Is ProShares - UltraShort Nasdaq Biotechnology (BIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - UltraShort Nasdaq Biotechnology (BIS) research center and poll results.
NASDAQ : BIS
ProShares - UltraShort Nasdaq Biotechnology
$13.67 USD
$0.11 (0.82%)
- Volume
- 3.46K
- Average Volume
- 8.92K
- Market Capitalization
- $2.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.94
- Year Low
- $12.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.96
2026-07-16
Close Price
$13.63
Vol: 4764
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.96
Average
36.45
Maximum
60.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.96 | $13.63 | 4764 |
| 2026-07-15 | 14.11 | $13.56 | 3970 |
| 2026-07-14 | 14.26 | $13.74 | 4410 |
| 2026-07-13 | 14.42 | $13.61 | 8500 |
| 2026-07-10 | 14.58 | $13.22 | 27908 |
| 2026-07-09 | 14.81 | $12.59 | 13646 |
| 2026-07-08 | 15.04 | $12.67 | 19131 |
| 2026-07-07 | 15.29 | $12.43 | 10900 |
| 2026-07-06 | 15.54 | $12.85 | 7702 |
| 2026-07-02 | 15.74 | $12.79 | 8400 |
| 2026-07-01 | 15.98 | $13.61 | 7534 |
| 2026-06-30 | 16.21 | $13.59 | 3700 |
| 2026-06-29 | 16.40 | $13.61 | 4200 |
| 2026-06-26 | 16.55 | $13.95 | 8047 |
| 2026-06-25 | 16.68 | $14.62 | 4231 |
| 2026-06-24 | 16.80 | $14.87 | 16532 |
| 2026-06-23 | 16.91 | $15.45 | 2900 |
| 2026-06-22 | 16.99 | $15.73 | 3800 |
| 2026-06-18 | 17.06 | $16.33 | 9300 |
| 2026-06-17 | 17.11 | $16.34 | 6800 |
| 2026-06-16 | 17.20 | $16.70 | 3200 |
| 2026-06-15 | 17.28 | $16.59 | 733 |
| 2026-06-12 | 17.33 | $16.80 | 4228 |
| 2026-06-11 | 17.33 | $16.86 | 3201 |
| 2026-06-10 | 17.31 | $17.83 | 6143 |
| 2026-06-09 | 17.25 | $17.19 | 11124 |
| 2026-06-08 | 17.24 | $17.73 | 10706 |
| 2026-06-05 | 17.21 | $17.37 | 5749 |
| 2026-06-04 | 17.20 | $16.78 | 10344 |
| 2026-06-03 | 17.18 | $17.63 | 9200 |
| 2026-06-02 | 17.15 | $18.30 | 17307 |
| 2026-06-01 | 17.10 | $17.26 | 7232 |
| 2026-05-29 | 17.13 | $16.63 | 1511 |
| 2026-05-28 | 17.17 | $16.59 | 2625 |
| 2026-05-27 | 17.25 | $16.95 | 5300 |
| 2026-05-26 | 17.28 | $17.05 | 4800 |
| 2026-05-22 | 17.30 | $17.17 | 3400 |
| 2026-05-21 | 17.31 | $17.08 | 20700 |
| 2026-05-20 | 17.30 | $17.35 | 33200 |
| 2026-05-19 | 17.25 | $18.20 | 10100 |
| 2026-05-18 | 17.16 | $18.26 | 17000 |
| 2026-05-15 | 17.05 | $17.62 | 33308 |
| 2026-05-14 | 16.97 | $16.66 | 13610 |
| 2026-05-13 | 16.96 | $16.46 | 10300 |
| 2026-05-12 | 16.95 | $16.66 | 21739 |
| 2026-05-11 | 16.93 | $17.03 | 5629 |
| 2026-05-08 | 16.93 | $17.06 | 10512 |
| 2026-05-07 | 16.95 | $17.17 | 25102 |
| 2026-05-06 | 16.94 | $16.42 | 21300 |
| 2026-05-05 | 16.98 | $17.14 | 13600 |
| 2026-05-04 | 17.02 | $17.23 | 11336 |
| 2026-05-01 | 17.04 | $17.82 | 15800 |
| 2026-04-30 | 17.03 | $17.45 | 16237 |
| 2026-04-29 | 17.02 | $18.18 | 34308 |
| 2026-04-28 | 17.00 | $17.64 | 26100 |
| 2026-04-27 | 17.08 | $17.44 | 19050 |
| 2026-04-24 | 17.19 | $17.26 | 19607 |
| 2026-04-23 | 17.26 | $16.88 | 22654 |
| 2026-04-22 | 17.33 | $16.40 | 8850 |
| 2026-04-21 | 17.49 | $16.42 | 7250 |
| 2026-04-20 | 17.64 | $16.12 | 2855 |
| 2026-04-17 | 17.81 | $15.96 | 7814 |
| 2026-04-16 | 17.95 | $16.48 | 6051 |
| 2026-04-15 | 18.08 | $16.24 | 3550 |
| 2026-04-14 | 18.18 | $16.30 | 6708 |
| 2026-04-13 | 18.28 | $16.98 | 2922 |
| 2026-04-10 | 18.37 | $17.56 | 11100 |
| 2026-04-09 | 18.41 | $16.96 | 15050 |
| 2026-04-08 | 18.45 | $17.16 | 8250 |
| 2026-04-07 | 18.46 | $17.82 | 4888 |
| 2026-04-06 | 18.44 | $17.72 | 3409 |
| 2026-04-02 | 18.47 | $17.54 | 4012 |
| 2026-04-01 | 18.50 | $17.38 | 24606 |
| 2026-03-31 | 18.49 | $17.66 | 17000 |
| 2026-03-30 | 18.49 | $19.38 | 20430 |
| 2026-03-27 | 18.37 | $19.62 | 12300 |
| 2026-03-26 | 18.23 | $18.52 | 5160 |
| 2026-03-25 | 18.16 | $18.44 | 6496 |
| 2026-03-24 | 18.09 | $19.60 | 14050 |
| 2026-03-23 | 17.94 | $19.30 | 7878 |
| 2026-03-20 | 17.82 | $19.52 | 9350 |
| 2026-03-19 | 17.70 | $18.84 | 11814 |
| 2026-03-18 | 17.61 | $19.02 | 11456 |
| 2026-03-17 | 17.51 | $18.30 | 5950 |
| 2026-03-16 | 17.46 | $18.34 | 3602 |
| 2026-03-13 | 17.42 | $18.66 | 8050 |
| 2026-03-12 | 17.38 | $18.50 | 6420 |
| 2026-03-11 | 17.33 | $17.60 | 1850 |
| 2026-03-10 | 17.33 | $17.34 | 5261 |
| 2026-03-09 | 17.32 | $17.56 | 7250 |
| 2026-03-06 | 17.30 | $18.28 | 6163 |
| 2026-03-05 | 17.30 | $18.04 | 6400 |
| 2026-03-04 | 17.27 | $17.20 | 3674 |
| 2026-03-03 | 17.29 | $17.80 | 7300 |
| 2026-03-02 | 17.27 | $16.98 | 3600 |
| 2026-02-27 | 17.32 | $16.82 | 2965 |
| 2026-02-26 | 17.36 | $17.12 | 3950 |
| 2026-02-25 | 17.39 | $16.88 | 5500 |
| 2026-02-24 | 17.40 | $16.66 | 3724 |
| 2026-02-23 | 17.43 | $16.98 | 4950 |
| 2026-02-20 | 17.46 | $17.16 | 1300 |
| 2026-02-19 | 17.45 | $16.98 | 1020 |
| 2026-02-18 | 17.47 | $17.04 | 800 |
| 2026-02-17 | 17.54 | $17.20 | 859 |
| 2026-02-13 | 17.61 | $17.52 | 3224 |
| 2026-02-12 | 17.66 | $17.88 | 2100 |
| 2026-02-11 | 17.67 | $17.48 | 800 |
| 2026-02-10 | 17.72 | $17.64 | 2150 |
| 2026-02-09 | 17.76 | $17.20 | 3522 |
| 2026-02-06 | 17.81 | $17.10 | 34103 |
| 2026-02-05 | 17.86 | $18.22 | 2513 |
| 2026-02-04 | 17.82 | $17.50 | 5273 |
| 2026-02-03 | 17.87 | $17.54 | 20500 |
| 2026-02-02 | 17.97 | $17.56 | 16712 |
| 2026-01-30 | 18.04 | $17.98 | 3350 |
| 2026-01-29 | 18.09 | $17.62 | 8600 |
| 2026-01-28 | 18.15 | $17.70 | 3218 |
| 2026-01-27 | 18.19 | $17.12 | 9317 |
| 2026-01-26 | 18.25 | $17.26 | 9900 |
| 2026-01-23 | 18.29 | $17.44 | 11150 |
| 2026-01-22 | 18.34 | $16.96 | 22000 |
| 2026-01-21 | 18.41 | $17.52 | 7118 |
| 2026-01-20 | 18.48 | $18.42 | 8671 |
| 2026-01-16 | 18.56 | $18.58 | 8167 |
| 2026-01-15 | 18.61 | $18.54 | 5916 |
| 2026-01-14 | 18.64 | $18.04 | 12750 |
| 2026-01-13 | 18.70 | $18.48 | 4250 |
| 2026-01-12 | 18.73 | $18.44 | 7500 |
| 2026-01-09 | 18.76 | $18.14 | 653 |
| 2026-01-08 | 18.81 | $18.20 | 11104 |
| 2026-01-07 | 18.89 | $17.42 | 17322 |
| 2026-01-06 | 18.97 | $18.50 | 5932 |
| 2026-01-05 | 18.99 | $19.40 | 8761 |
| 2026-01-02 | 18.96 | $18.98 | 1604 |
| 2025-12-31 | 18.95 | $18.96 | 3550 |
| 2025-12-30 | 18.97 | $18.94 | 4550 |
| 2025-12-29 | 18.99 | $18.52 | 7250 |
| 2025-12-26 | 18.98 | $18.28 | 12449 |
| 2025-12-24 | 18.99 | $18.02 | 7550 |
| 2025-12-23 | 19.03 | $18.50 | 1400 |
| 2025-12-22 | 19.07 | $18.38 | 40903 |
| 2025-12-19 | 19.14 | $18.92 | 6356 |
| 2025-12-18 | 19.22 | $19.86 | 3414 |
| 2025-12-17 | 19.24 | $19.58 | 5000 |
| 2025-12-16 | 19.26 | $19.30 | 14156 |
| 2025-12-15 | 19.30 | $19.10 | 38950 |
| 2025-12-12 | 19.37 | $19.10 | 3753 |
| 2025-12-11 | 19.45 | $19.00 | 1773 |
| 2025-12-10 | 19.52 | $19.30 | 1250 |
| 2025-12-09 | 19.58 | $19.70 | 1812 |
| 2025-12-08 | 19.68 | $19.06 | 5400 |
| 2025-12-05 | 19.84 | $18.92 | 3204 |
| 2025-12-04 | 20.00 | $18.76 | 6250 |
| 2025-12-03 | 20.17 | $18.72 | 10816 |
| 2025-12-02 | 20.36 | $19.48 | 2850 |
| 2025-12-01 | 20.50 | $19.26 | 5450 |
| 2025-11-28 | 20.63 | $18.38 | 4700 |
| 2025-11-26 | 20.82 | $18.46 | 4500 |
| 2025-11-25 | 21.02 | $18.74 | 9188 |
| 2025-11-24 | 21.20 | $19.30 | 26405 |
| 2025-11-21 | 21.36 | $19.86 | 42262 |
| 2025-11-20 | 21.53 | $20.56 | 8811 |
| 2025-11-19 | 21.67 | $20.22 | 9506 |
| 2025-11-18 | 21.84 | $19.88 | 3650 |
| 2025-11-17 | 21.99 | $20.14 | 10400 |
| 2025-11-14 | 22.11 | $20.50 | 5774 |
| 2025-11-13 | 22.24 | $20.76 | 4750 |
| 2025-11-12 | 22.38 | $20.38 | 2714 |
| 2025-11-11 | 22.52 | $20.50 | 2103 |
| 2025-11-10 | 22.70 | $21.70 | 11320 |
| 2025-11-07 | 22.82 | $22.30 | 45421 |
| 2025-11-06 | 22.92 | $22.06 | 9007 |
| 2025-11-05 | 23.00 | $22.10 | 11850 |
| 2025-11-04 | 23.09 | $22.70 | 11200 |
| 2025-11-03 | 23.16 | $22.28 | 8124 |
| 2025-10-31 | 23.26 | $21.68 | 5139 |
| 2025-10-30 | 23.38 | $22.22 | 5250 |
| 2025-10-29 | 23.50 | $22.54 | 565 |
| 2025-10-28 | 23.61 | $22.36 | 1851 |
| 2025-10-27 | 23.80 | $22.50 | 2909 |
| 2025-10-24 | 24.01 | $23.20 | 1813 |
| 2025-10-23 | 24.22 | $23.46 | 700 |
| 2025-10-22 | 24.46 | $23.46 | 2400 |
| 2025-10-21 | 24.64 | $22.88 | 1700 |
| 2025-10-20 | 24.86 | $22.58 | 2980 |
| 2025-10-17 | 25.09 | $23.18 | 1700 |
| 2025-10-16 | 25.29 | $23.46 | 2700 |
| 2025-10-15 | 25.46 | $23.30 | 1851 |
| 2025-10-14 | 25.70 | $24.04 | 2974 |
| 2025-10-13 | 25.90 | $24.14 | 5550 |
| 2025-10-10 | 26.10 | $24.34 | 2721 |
| 2025-10-09 | 26.27 | $23.66 | 5369 |
| 2025-10-08 | 26.42 | $23.74 | 7754 |
| 2025-10-07 | 26.63 | $24.14 | 8089 |
| 2025-10-06 | 26.78 | $24.30 | 6718 |
| 2025-10-03 | 26.94 | $24.16 | 7067 |
| 2025-10-02 | 27.08 | $24.54 | 4863 |
| 2025-10-01 | 27.24 | $24.82 | 7550 |
| 2025-09-30 | 27.39 | $26.16 | 3269 |
| 2025-09-29 | 27.47 | $26.72 | 4509 |
| 2025-09-26 | 27.58 | $27.38 | 9202 |
| 2025-09-25 | 27.65 | $28.12 | 8166 |
| 2025-09-24 | 27.67 | $27.16 | 9320 |
| 2025-09-23 | 27.74 | $27.34 | 5859 |
| 2025-09-22 | 27.83 | $27.02 | 8050 |
| 2025-09-19 | 27.88 | $27.28 | 4800 |
| 2025-09-18 | 27.94 | $26.90 | 5837 |
| 2025-09-17 | 28.03 | $28.04 | 1650 |
| 2025-09-16 | 28.07 | $28.08 | 3574 |
| 2025-09-15 | 28.10 | $28.06 | 5600 |
| 2025-09-12 | 28.13 | $27.74 | 5061 |
| 2025-09-11 | 28.20 | $26.78 | 3050 |
| 2025-09-10 | 28.32 | $27.86 | 10550 |
| 2025-09-09 | 28.46 | $27.20 | 300 |
| 2025-09-08 | 28.68 | $27.42 | 1512 |
| 2025-09-05 | 28.88 | $26.92 | 6800 |
| 2025-09-04 | 29.13 | $27.88 | 2600 |
| 2025-09-03 | 29.32 | $27.74 | 5916 |
| 2025-09-02 | 29.49 | $27.78 | 7000 |
| 2025-08-29 | 29.61 | $28.84 | 1700 |
| 2025-08-28 | 29.73 | $28.76 | 1150 |
| 2025-08-27 | 29.88 | $28.54 | 550 |
| 2025-08-26 | 30.02 | $28.52 | 1557 |
| 2025-08-25 | 30.16 | $29.16 | 7153 |
| 2025-08-22 | 30.26 | $28.10 | 4811 |
| 2025-08-21 | 30.38 | $28.40 | 1368 |
| 2025-08-20 | 30.48 | $28.68 | 2550 |
| 2025-08-19 | 30.56 | $29.00 | 5850 |
| 2025-08-18 | 30.68 | $28.68 | 3150 |
| 2025-08-15 | 30.88 | $28.54 | 1900 |
| 2025-08-14 | 31.09 | $29.10 | 3657 |
| 2025-08-13 | 31.22 | $29.20 | 10150 |
| 2025-08-12 | 31.36 | $30.70 | 6163 |
| 2025-08-11 | 31.47 | $31.60 | 6481 |
| 2025-08-08 | 31.48 | $31.46 | 1973 |
| 2025-08-07 | 31.53 | $31.88 | 7969 |
| 2025-08-06 | 31.51 | $31.78 | 16711 |
| 2025-08-05 | 31.52 | $31.02 | 7251 |
| 2025-08-04 | 31.66 | $30.16 | 2150 |
| 2025-08-01 | 31.88 | $31.40 | 1600 |
| 2025-07-31 | 31.98 | $31.74 | 2300 |
| 2025-07-30 | 32.08 | $31.24 | 6052 |
| 2025-07-29 | 32.27 | $31.36 | 1800 |
| 2025-07-28 | 32.47 | $31.20 | 6705 |
| 2025-07-25 | 32.68 | $30.42 | 3100 |
| 2025-07-24 | 32.91 | $30.42 | 4367 |
| 2025-07-23 | 33.16 | $30.22 | 8750 |
| 2025-07-22 | 33.39 | $31.38 | 5811 |
| 2025-07-21 | 33.64 | $32.84 | 9528 |
| 2025-07-18 | 33.80 | $32.64 | 6450 |
| 2025-07-17 | 33.96 | $31.72 | 968 |
| 2025-07-16 | 34.17 | $31.92 | 10150 |
| 2025-07-15 | 34.31 | $33.06 | 8020 |
| 2025-07-14 | 34.39 | $31.70 | 1300 |
| 2025-07-11 | 34.51 | $32.46 | 3050 |
| 2025-07-10 | 34.62 | $31.46 | 3300 |
| 2025-07-09 | 34.76 | $32.06 | 9250 |
| 2025-07-08 | 34.89 | $33.86 | 6166 |
| 2025-07-07 | 34.96 | $34.44 | 14800 |
| 2025-07-03 | 35.05 | $33.48 | 4057 |
| 2025-07-02 | 35.19 | $33.78 | 12155 |
| 2025-07-01 | 35.32 | $34.88 | 3005 |
| 2025-06-30 | 35.42 | $35.42 | 6355 |
| 2025-06-27 | 35.56 | $35.36 | 2974 |
| 2025-06-26 | 35.62 | $35.12 | 8771 |
| 2025-06-25 | 35.76 | $35.30 | 9000 |
| 2025-06-24 | 35.87 | $34.92 | 17769 |
| 2025-06-23 | 36.03 | $36.34 | 11124 |
| 2025-06-20 | 36.12 | $36.10 | 4750 |
| 2025-06-18 | 36.20 | $35.74 | 7050 |
| 2025-06-17 | 36.24 | $36.04 | 7824 |
| 2025-06-16 | 36.32 | $34.74 | 6450 |
| 2025-06-13 | 36.51 | $34.56 | 6350 |
| 2025-06-12 | 36.77 | $34.04 | 6450 |
| 2025-06-11 | 37.15 | $34.76 | 7250 |
| 2025-06-10 | 37.41 | $34.18 | 12667 |
| 2025-06-09 | 37.63 | $34.82 | 4300 |
| 2025-06-06 | 37.99 | $35.14 | 14901 |
| 2025-06-05 | 38.26 | $36.34 | 2458 |
| 2025-06-04 | 38.45 | $36.30 | 3650 |
| 2025-06-03 | 38.66 | $36.24 | 5550 |
| 2025-06-02 | 38.66 | $36.96 | 8067 |
| 2025-05-30 | 38.59 | $38.12 | 5900 |
| 2025-05-29 | 38.52 | $36.54 | 2500 |
| 2025-05-28 | 38.48 | $38.04 | 4850 |
| 2025-05-27 | 38.43 | $37.44 | 3900 |
| 2025-05-23 | 38.41 | $38.06 | 3850 |
| 2025-05-22 | 38.42 | $38.14 | 5852 |
| 2025-05-21 | 38.36 | $37.86 | 4820 |
| 2025-05-20 | 38.39 | $36.46 | 10850 |
| 2025-05-19 | 38.55 | $37.62 | 1810 |
| 2025-05-16 | 38.76 | $38.54 | 3720 |
| 2025-05-15 | 38.90 | $39.82 | 11554 |
| 2025-05-14 | 39.00 | $41.58 | 4457 |
| 2025-05-13 | 38.95 | $39.98 | 6272 |
| 2025-05-12 | 38.96 | $38.50 | 14550 |
| 2025-05-09 | 39.17 | $42.04 | 2024 |
| 2025-05-08 | 39.36 | $40.56 | 4411 |
| 2025-05-07 | 39.45 | $40.24 | 6500 |
| 2025-05-06 | 39.83 | $40.46 | 5100 |
| 2025-05-05 | 40.04 | $36.24 | 7850 |
| 2025-05-02 | 40.41 | $35.62 | 2050 |
| 2025-05-01 | 40.59 | $36.60 | 3624 |
| 2025-04-30 | 40.66 | $35.86 | 6466 |
| 2025-04-29 | 40.83 | $36.96 | 1400 |
| 2025-04-28 | 40.85 | $37.14 | 4000 |
| 2025-04-25 | 40.78 | $38.12 | 2250 |
| 2025-04-24 | 40.64 | $37.04 | 1752 |
| 2025-04-23 | 40.56 | $38.42 | 1400 |
| 2025-04-22 | 40.38 | $39.64 | 6968 |
| 2025-04-21 | 40.07 | $41.82 | 2200 |
| 2025-04-17 | 39.70 | $41.30 | 1264 |
| 2025-04-16 | 39.36 | $41.94 | 2755 |
| 2025-04-15 | 38.96 | $40.42 | 4200 |
| 2025-04-14 | 38.66 | $40.20 | 9200 |
| 2025-04-11 | 38.32 | $42.76 | 13300 |
| 2025-04-10 | 37.89 | $45.76 | 6600 |
| 2025-04-09 | 37.34 | $42.54 | 11524 |
| 2025-04-08 | 36.92 | $47.70 | 6700 |
| 2025-04-07 | 36.26 | $44.72 | 16600 |
| 2025-04-04 | 35.71 | $43.62 | 15250 |
| 2025-04-03 | 35.20 | $39.30 | 2432 |
| 2025-04-02 | 34.92 | $37.90 | 6900 |
| 2025-04-01 | 34.67 | $39.36 | 5452 |
| 2025-03-31 | 34.42 | $37.28 | 8453 |
| 2025-03-28 | 34.29 | $35.84 | 4309 |
| 2025-03-27 | 34.16 | $35.22 | 2050 |
| 2025-03-26 | 34.10 | $35.46 | 2700 |
| 2025-03-25 | 33.99 | $34.74 | 7509 |
| 2025-03-24 | 33.90 | $33.46 | 3971 |
| 2025-03-21 | 33.85 | $34.38 | 4250 |
| 2025-03-20 | 33.74 | $34.54 | 3500 |
| 2025-03-19 | 33.61 | $33.98 | 3409 |
| 2025-03-18 | 33.52 | $34.38 | 1750 |
| 2025-03-17 | 33.45 | $33.36 | 1400 |
| 2025-03-14 | 33.44 | $34.34 | 1663 |
| 2025-03-13 | 33.37 | $34.64 | 5420 |
| 2025-03-12 | 33.34 | $34.24 | 7900 |
| 2025-03-11 | 33.38 | $34.48 | 6450 |
| 2025-03-10 | 33.36 | $33.74 | 11375 |
| 2025-03-07 | 33.35 | $33.40 | 5400 |
| 2025-03-06 | 33.29 | $33.56 | 6918 |
| 2025-03-05 | 33.17 | $33.06 | 8910 |
| 2025-03-04 | 33.17 | $34.34 | 9250 |
| 2025-03-03 | 33.13 | $34.58 | 9650 |
| 2025-02-28 | 33.06 | $33.24 | 10250 |
| 2025-02-27 | 33.04 | $34.12 | 9964 |
| 2025-02-26 | 33.00 | $33.30 | 10423 |
| 2025-02-25 | 33.00 | $32.88 | 10250 |
| 2025-02-24 | 33.01 | $32.44 | 6600 |
| 2025-02-21 | 33.06 | $32.08 | 5500 |
| 2025-02-20 | 33.12 | $31.96 | 1620 |
| 2025-02-19 | 33.25 | $32.32 | 2474 |
| 2025-02-18 | 33.36 | $32.92 | 10950 |
| 2025-02-14 | 33.53 | $33.14 | 6471 |
| 2025-02-13 | 33.70 | $32.96 | 8871 |
| 2025-02-12 | 33.86 | $34.04 | 3260 |
| 2025-02-11 | 34.04 | $34.98 | 10600 |
| 2025-02-10 | 34.11 | $34.10 | 4120 |
| 2025-02-07 | 34.24 | $33.48 | 7657 |
| 2025-02-06 | 34.34 | $32.22 | 8410 |
| 2025-02-05 | 34.48 | $31.30 | 3500 |
| 2025-02-04 | 34.70 | $33.02 | 5650 |
| 2025-02-03 | 34.82 | $33.56 | 6500 |
| 2025-01-31 | 34.94 | $33.12 | 3400 |
| 2025-01-30 | 35.10 | $32.82 | 2316 |
| 2025-01-29 | 35.30 | $33.44 | 1400 |
| 2025-01-28 | 35.42 | $33.12 | 3100 |
| 2025-01-27 | 35.51 | $33.12 | 4112 |
| 2025-01-24 | 35.62 | $33.58 | 2056 |
| 2025-01-23 | 35.72 | $33.26 | 6850 |
| 2025-01-22 | 35.88 | $34.42 | 7810 |
| 2025-01-21 | 36.01 | $34.50 | 6507 |
| 2025-01-17 | 36.12 | $36.50 | 1559 |
| 2025-01-16 | 35.99 | $36.50 | 972 |
| 2025-01-15 | 35.88 | $36.16 | 2211 |
| 2025-01-14 | 35.80 | $37.60 | 2950 |
| 2025-01-13 | 35.63 | $36.28 | 2417 |
| 2025-01-10 | 35.45 | $36.76 | 3000 |
| 2025-01-08 | 35.24 | $35.48 | 800 |
| 2025-01-07 | 35.07 | $35.06 | 2600 |
| 2025-01-06 | 34.92 | $35.60 | 3900 |
| 2025-01-03 | 34.77 | $35.44 | 4650 |
| 2025-01-02 | 34.61 | $36.02 | 2950 |
| 2024-12-31 | 34.45 | $36.38 | 6450 |
| 2024-12-30 | 34.22 | $36.84 | 5467 |
| 2024-12-27 | 33.96 | $35.70 | 2800 |
| 2024-12-26 | 33.75 | $34.98 | 1723 |
| 2024-12-24 | 33.62 | $35.40 | 16721 |
| 2024-12-23 | 33.47 | $35.44 | 3456 |
| 2024-12-20 | 33.36 | $36.52 | 7200 |
| 2024-12-19 | 33.25 | $37.06 | 11950 |
| 2024-12-18 | 33.14 | $36.68 | 11650 |
| 2024-12-17 | 33.07 | $33.92 | 4000 |
| 2024-12-16 | 33.15 | $34.20 | 6662 |
| 2024-12-13 | 33.21 | $34.70 | 3750 |
| 2024-12-12 | 33.10 | $34.04 | 10608 |
| 2024-12-11 | 32.94 | $32.76 | 4650 |
| 2024-12-10 | 32.83 | $32.62 | 16950 |
| 2024-12-09 | 32.64 | $32.00 | 18350 |
| 2024-12-06 | 32.48 | $32.08 | 3455 |
| 2024-12-05 | 32.33 | $32.66 | 7500 |
| 2024-12-04 | 32.18 | $32.24 | 8671 |
| 2024-12-03 | 32.09 | $32.68 | 3300 |
| 2024-12-02 | 32.01 | $31.78 | 1551 |
| 2024-11-29 | 31.97 | $31.66 | 3650 |
| 2024-11-27 | 31.99 | $31.62 | 900 |
| 2024-11-26 | 31.95 | $32.30 | 7800 |
| 2024-11-25 | 31.87 | $32.36 | 8750 |
| 2024-11-22 | 31.78 | $33.34 | 6100 |
| 2024-11-21 | 31.66 | $34.28 | 5400 |
| 2024-11-20 | 31.51 | $34.84 | 13474 |
| 2024-11-19 | 31.32 | $35.32 | 7354 |
| 2024-11-18 | 31.07 | $35.54 | 9950 |
| 2024-11-15 | 30.81 | $35.36 | 22250 |
| 2024-11-14 | 30.51 | $32.44 | 4268 |
| 2024-11-13 | 30.37 | $30.96 | 6550 |
| 2024-11-12 | 30.28 | $30.48 | 3068 |
| 2024-11-11 | 30.24 | $28.86 | 8374 |
| 2024-11-08 | 30.30 | $28.70 | 1650 |
| 2024-11-07 | 30.37 | $29.08 | 11320 |
| 2024-11-06 | 30.48 | $29.84 | 11975 |
| 2024-11-05 | 30.54 | $30.38 | 8650 |
| 2024-11-04 | 30.59 | $31.00 | 5317 |
| 2024-11-01 | 30.63 | $31.08 | 2400 |
| 2024-10-31 | 30.62 | $31.92 | 3056 |
| 2024-10-30 | 30.59 | $30.98 | 4700 |
| 2024-10-29 | 30.56 | $30.64 | 2000 |
| 2024-10-28 | 30.55 | $30.48 | 6612 |
| 2024-10-25 | 30.53 | $31.08 | 5200 |
| 2024-10-24 | 30.50 | $31.18 | 2800 |
| 2024-10-23 | 30.47 | $31.08 | 6004 |
| 2024-10-22 | 30.47 | $30.30 | 550 |
| 2024-10-21 | 30.47 | $30.30 | 2870 |
| 2024-10-18 | 30.47 | $29.50 | 3350 |
| 2024-10-17 | 30.45 | $29.48 | 14900 |
| 2024-10-16 | 30.40 | $29.14 | 15913 |
| 2024-10-15 | 30.40 | $29.78 | 3100 |
| 2024-10-14 | 30.36 | $29.96 | 4500 |
| 2024-10-11 | 30.31 | $30.12 | 4521 |
| 2024-10-10 | 30.24 | $31.28 | 5906 |
| 2024-10-09 | 30.16 | $31.18 | 2300 |
| 2024-10-08 | 30.10 | $31.32 | 4050 |
| 2024-10-07 | 30.04 | $31.70 | 1511 |
| 2024-10-04 | 29.97 | $30.90 | 2407 |
| 2024-10-03 | 29.99 | $31.36 | 3000 |
| 2024-10-02 | 29.94 | $30.48 | 2173 |
| 2024-10-01 | 29.92 | $30.44 | 1452 |
| 2024-09-30 | 29.90 | $30.08 | 412 |
| 2024-09-27 | 29.84 | $30.42 | 2950 |
| 2024-09-26 | 29.76 | $30.54 | 13300 |
| 2024-09-25 | 29.68 | $31.04 | 1302 |
| 2024-09-24 | 29.58 | $30.46 | 3900 |
| 2024-09-23 | 29.49 | $30.24 | 2250 |
| 2024-09-20 | 29.43 | $29.00 | 2417 |
| 2024-09-19 | 29.45 | $28.58 | 54155 |
| 2024-09-18 | 29.46 | $29.16 | 2310 |
| 2024-09-17 | 29.46 | $29.00 | 22607 |
| 2024-09-16 | 29.47 | $28.80 | 7657 |
| 2024-09-13 | 29.55 | $28.82 | 11017 |
| 2024-09-12 | 29.63 | $29.74 | 9950 |
| 2024-09-11 | 29.71 | $29.86 | 709 |
| 2024-09-10 | 29.77 | $30.08 | 7072 |
| 2024-09-09 | 29.85 | $30.36 | 13700 |
| 2024-09-06 | 29.92 | $31.24 | 5800 |
| 2024-09-05 | 29.94 | $30.48 | 360 |
| 2024-09-04 | 30.08 | $30.04 | 1006 |
| 2024-09-03 | 30.20 | $29.96 | 15600 |
| 2024-08-30 | 30.33 | $28.96 | 32100 |
| 2024-08-29 | 30.43 | $28.90 | 14463 |
| 2024-08-28 | 30.47 | $28.92 | 4307 |
| 2024-08-27 | 30.50 | $28.96 | 4500 |
| 2024-08-26 | 30.51 | $28.76 | 3555 |
| 2024-08-23 | 30.52 | $28.90 | 9053 |
| 2024-08-22 | 30.52 | $29.42 | 6100 |
| 2024-08-21 | 30.49 | $28.88 | 5111 |
| 2024-08-20 | 30.53 | $29.14 | 9603 |
| 2024-08-19 | 30.56 | $29.14 | 19100 |
| 2024-08-16 | 30.57 | $30.44 | 3624 |
| 2024-08-15 | 30.56 | $30.40 | 5100 |
| 2024-08-14 | 30.54 | $31.38 | 3300 |
| 2024-08-13 | 30.43 | $31.02 | 4650 |
| 2024-08-12 | 30.31 | $31.78 | 1650 |
| 2024-08-09 | 30.20 | $31.68 | 800 |
| 2024-08-08 | 30.10 | $31.58 | 1263 |
| 2024-08-07 | 30.02 | $33.30 | 3500 |
| 2024-08-06 | 29.94 | $32.44 | 1000 |
| 2024-08-05 | 29.93 | $32.64 | 6050 |
| 2024-08-02 | 29.95 | $30.88 | 11050 |
| 2024-08-01 | 30.10 | $29.82 | 14200 |
| 2024-07-31 | 30.33 | $29.38 | 2466 |
| 2024-07-30 | 30.56 | $29.26 | 2100 |
| 2024-07-29 | 30.76 | $29.00 | 6413 |
| 2024-07-26 | 30.98 | $28.72 | 2350 |
| 2024-07-25 | 31.19 | $28.94 | 7250 |
| 2024-07-24 | 31.39 | $29.66 | 550 |
| 2024-07-23 | 31.53 | $29.68 | 950 |
| 2024-07-22 | 31.66 | $29.42 | 4050 |
| 2024-07-19 | 31.88 | $30.12 | 7000 |
| 2024-07-18 | 32.10 | $30.04 | 7317 |
| 2024-07-17 | 32.37 | $29.18 | 3456 |
| 2024-07-16 | 32.64 | $28.58 | 7724 |
| 2024-07-15 | 32.92 | $29.60 | 6050 |
| 2024-07-12 | 33.12 | $29.70 | 4214 |
| 2024-07-11 | 33.32 | $30.12 | 8150 |
| 2024-07-10 | 33.51 | $31.52 | 4000 |
| 2024-07-09 | 33.63 | $32.38 | 6319 |
| 2024-07-08 | 33.72 | $33.00 | 2904 |
| 2024-07-05 | 33.76 | $33.84 | 3814 |
| 2024-07-03 | 33.74 | $34.54 | 173 |
| 2024-07-02 | 33.75 | $33.96 | 521 |
| 2024-07-01 | 33.78 | $33.26 | 1000 |
| 2024-06-28 | 33.91 | $33.30 | 3350 |
| 2024-06-27 | 34.05 | $32.94 | 355 |
| 2024-06-26 | 34.26 | $33.02 | 2450 |
| 2024-06-25 | 34.43 | $32.42 | 2350 |
| 2024-06-24 | 34.58 | $32.30 | 2600 |
| 2024-06-21 | 34.73 | $33.70 | 2050 |
| 2024-06-20 | 34.76 | $34.64 | 1100 |
| 2024-06-18 | 34.77 | $35.34 | 3400 |
| 2024-06-17 | 34.74 | $34.68 | 350 |
| 2024-06-14 | 34.76 | $34.14 | 50 |
| 2024-06-13 | 34.80 | $33.68 | 150 |
| 2024-06-12 | 34.86 | $33.56 | 667 |
| 2024-06-11 | 34.96 | $33.96 | 800 |
| 2024-06-10 | 35.06 | $34.00 | 3550 |
| 2024-06-07 | 35.20 | $34.16 | 4100 |
| 2024-06-06 | 35.30 | $33.72 | 5666 |
| 2024-06-05 | 35.43 | $33.46 | 7401 |
| 2024-06-04 | 35.56 | $34.70 | 150 |
| 2024-06-03 | 35.63 | $34.66 | 4250 |
| 2024-05-31 | 35.70 | $35.88 | 2400 |
| 2024-05-30 | 35.76 | $35.96 | 4923 |
| 2024-05-29 | 35.88 | $37.18 | 8600 |
| 2024-05-28 | 36.01 | $36.36 | 2715 |
| 2024-05-24 | 36.15 | $35.42 | 3450 |
| 2024-05-23 | 36.40 | $35.46 | 2011 |
| 2024-05-22 | 36.69 | $34.26 | 18600 |
| 2024-05-21 | 36.98 | $34.90 | 550 |
| 2024-05-20 | 37.23 | $34.64 | 1700 |
| 2024-05-17 | 37.55 | $35.18 | 600 |
| 2024-05-16 | 37.88 | $34.86 | 50 |
| 2024-05-15 | 38.24 | $34.78 | 3700 |
| 2024-05-14 | 38.55 | $35.64 | 810 |
| 2024-05-13 | 38.80 | $35.88 | 100 |
| 2024-05-10 | 39.01 | $36.84 | 505 |
| 2024-05-09 | 39.13 | $36.16 | 309 |
| 2024-05-08 | 39.20 | $36.36 | 1808 |
| 2024-05-07 | 39.29 | $36.04 | 200 |
| 2024-05-06 | 39.32 | $36.20 | 362 |
| 2024-05-03 | 39.39 | $35.98 | 4350 |
| 2024-05-02 | 39.48 | $37.18 | 1900 |
| 2024-05-01 | 39.53 | $38.22 | 3200 |
| 2024-04-30 | 39.48 | $39.92 | 1150 |
| 2024-04-29 | 39.33 | $39.08 | 3806 |
| 2024-04-26 | 39.16 | $40.48 | 1800 |
| 2024-04-25 | 38.89 | $41.16 | 4169 |
| 2024-04-24 | 38.58 | $40.18 | 3314 |
| 2024-04-23 | 38.36 | $39.88 | 3061 |
| 2024-04-22 | 38.16 | $40.96 | 2300 |
| 2024-04-19 | 37.91 | $41.80 | 5000 |
| 2024-04-18 | 37.58 | $41.96 | 4717 |
| 2024-04-17 | 37.26 | $41.14 | 8100 |
| 2024-04-16 | 37.01 | $40.64 | 1086 |
| 2024-04-15 | 36.82 | $40.10 | 1962 |
| 2024-04-12 | 36.64 | $39.18 | 4014 |
| 2024-04-11 | 36.50 | $37.58 | 1800 |
| 2024-04-10 | 36.38 | $38.02 | 24674 |
| 2024-04-09 | 36.24 | $36.76 | 757 |
| 2024-04-08 | 36.15 | $37.66 | 250 |
| 2024-04-05 | 36.00 | $37.74 | 1800 |
| 2024-04-04 | 35.87 | $38.10 | 3660 |
| 2024-04-03 | 35.72 | $37.18 | 1900 |
| 2024-04-02 | 35.63 | $37.08 | 2800 |
| 2024-04-01 | 35.51 | $35.52 | 761 |
| 2024-03-28 | 35.43 | $35.16 | 1250 |
| 2024-03-27 | 35.44 | $34.88 | 18100 |
| 2024-03-26 | 35.39 | $35.88 | 5402 |
| 2024-03-25 | 35.24 | $35.88 | 12950 |
| 2024-03-22 | 35.14 | $35.84 | 1815 |
| 2024-03-21 | 35.06 | $35.22 | 900 |
| 2024-03-20 | 35.05 | $35.60 | 3171 |
| 2024-03-19 | 35.06 | $36.22 | 856 |
| 2024-03-18 | 35.06 | $36.86 | 4073 |
| 2024-03-15 | 35.00 | $36.36 | 2900 |
| 2024-03-14 | 34.94 | $36.46 | 2750 |
| 2024-03-13 | 34.93 | $35.10 | 2650 |
| 2024-03-12 | 35.05 | $35.30 | 3500 |
| 2024-03-11 | 35.06 | $34.90 | 1250 |
| 2024-03-08 | 35.13 | $34.80 | 8600 |
| 2024-03-07 | 35.22 | $35.14 | 300 |
| 2024-03-06 | 35.29 | $35.08 | 1000 |
| 2024-03-05 | 35.30 | $35.28 | 663 |
| 2024-03-04 | 35.34 | $34.74 | 2258 |
| 2024-03-01 | 35.41 | $33.88 | 2700 |
| 2024-02-29 | 35.47 | $35.34 | 2600 |
| 2024-02-28 | 35.50 | $33.88 | 8569 |
| 2024-02-27 | 35.56 | $32.92 | 3050 |
| 2024-02-26 | 35.64 | $33.80 | 3406 |
| 2024-02-23 | 35.73 | $34.38 | 1803 |
| 2024-02-22 | 35.78 | $34.94 | 8811 |
| 2024-02-21 | 35.83 | $35.90 | 4111 |
| 2024-02-20 | 35.79 | $36.06 | 2168 |
| 2024-02-16 | 35.77 | $35.64 | 1366 |
| 2024-02-15 | 35.78 | $35.22 | 4401 |
| 2024-02-14 | 35.82 | $36.38 | 6900 |
| 2024-02-13 | 35.78 | $37.36 | 6050 |
| 2024-02-12 | 35.67 | $35.58 | 4059 |
| 2024-02-09 | 35.62 | $36.26 | 1461 |
| 2024-02-08 | 35.54 | $36.58 | 7450 |
| 2024-02-07 | 35.42 | $36.62 | 5150 |
| 2024-02-06 | 35.27 | $35.30 | 3462 |
| 2024-02-05 | 35.19 | $35.98 | 1371 |
| 2024-02-02 | 35.15 | $36.08 | 7964 |
| 2024-02-01 | 35.10 | $35.18 | 126155 |
| 2024-01-31 | 35.11 | $35.98 | 3925 |
| 2024-01-30 | 35.05 | $35.08 | 143002 |
| 2024-01-29 | 35.10 | $34.44 | 131718 |
| 2024-01-26 | 35.15 | $35.66 | 5200 |
| 2024-01-25 | 35.15 | $35.42 | 1100 |
| 2024-01-24 | 35.20 | $35.90 | 1700 |
| 2024-01-23 | 35.28 | $35.14 | 4800 |
| 2024-01-22 | 35.49 | $35.52 | 147850 |
| 2024-01-19 | 35.74 | $35.82 | 2950 |
| 2024-01-18 | 35.89 | $36.10 | 2663 |
| 2024-01-17 | 36.08 | $35.64 | 1950 |
| 2024-01-16 | 36.26 | $35.20 | 604 |
| 2024-01-12 | 36.44 | $34.52 | 2074 |
| 2024-01-11 | 36.68 | $34.70 | 1809 |
| 2024-01-10 | 37.08 | $34.06 | 2205 |
| 2024-01-09 | 37.57 | $33.68 | 850 |
| 2024-01-08 | 38.11 | $33.60 | 3059 |
| 2024-01-05 | 38.61 | $35.18 | 1906 |
| 2024-01-04 | 39.06 | $35.08 | 2050 |
| 2024-01-03 | 39.55 | $35.48 | 2254 |
| 2024-01-02 | 40.01 | $34.72 | 1970 |
| 2023-12-29 | 40.54 | $36.14 | 700 |
| 2023-12-28 | 41.06 | $35.52 | 2300 |
| 2023-12-27 | 41.69 | $35.50 | 1450 |
| 2023-12-26 | 42.35 | $36.58 | 1050 |
| 2023-12-22 | 42.94 | $37.44 | 4106 |
| 2023-12-21 | 43.46 | $39.28 | 250 |
| 2023-12-20 | 43.92 | $40.62 | 1355 |
| 2023-12-19 | 44.34 | $38.72 | 550 |
| 2023-12-18 | 44.80 | $39.88 | 1157 |
| 2023-12-15 | 45.23 | $39.32 | 1006 |
| 2023-12-14 | 45.75 | $38.84 | 1351 |
| 2023-12-13 | 46.25 | $39.30 | 2711 |
| 2023-12-12 | 46.71 | $42.70 | 700 |
| 2023-12-11 | 47.10 | $43.82 | 900 |
| 2023-12-08 | 47.45 | $44.38 | 458 |
| 2023-12-07 | 47.77 | $43.76 | 500 |
| 2023-12-06 | 47.98 | $44.20 | 300 |
| 2023-12-05 | 48.10 | $44.82 | 1603 |
| 2023-12-04 | 48.20 | $44.60 | 760 |
| 2023-12-01 | 48.29 | $45.42 | 654 |
| 2023-11-30 | 48.45 | $46.56 | 3200 |
| 2023-11-29 | 48.61 | $47.96 | 2050 |
| 2023-11-28 | 48.78 | $48.82 | 1350 |
| 2023-11-27 | 48.93 | $48.44 | 1550 |
| 2023-11-24 | 49.15 | $47.84 | 300 |
| 2023-11-22 | 49.27 | $48.36 | 2470 |
| 2023-11-21 | 49.35 | $49.02 | 1324 |
| 2023-11-20 | 49.33 | $47.96 | 800 |
| 2023-11-17 | 49.42 | $48.56 | 4000 |
| 2023-11-16 | 49.43 | $49.66 | 2950 |
| 2023-11-15 | 49.36 | $48.80 | 2400 |
| 2023-11-14 | 49.24 | $48.48 | 3000 |
| 2023-11-13 | 49.06 | $50.62 | 2156 |
| 2023-11-10 | 48.76 | $50.66 | 3215 |
| 2023-11-09 | 48.49 | $50.94 | 3300 |
| 2023-11-08 | 48.22 | $47.92 | 4950 |
| 2023-11-07 | 48.03 | $46.48 | 4550 |
| 2023-11-06 | 47.92 | $46.92 | 1500 |
| 2023-11-03 | 47.84 | $46.46 | 3600 |
| 2023-11-02 | 47.75 | $48.56 | 3418 |
| 2023-11-01 | 47.58 | $49.76 | 2414 |
| 2023-10-31 | 47.41 | $51.42 | 4300 |
| 2023-10-30 | 47.18 | $51.80 | 4250 |
| 2023-10-27 | 46.89 | $52.84 | 12507 |
| 2023-10-26 | 46.49 | $50.12 | 2409 |
| 2023-10-25 | 46.21 | $50.04 | 9458 |
| 2023-10-24 | 45.92 | $48.54 | 1424 |
| 2023-10-23 | 45.71 | $49.88 | 1050 |
| 2023-10-20 | 45.48 | $48.64 | 2369 |
| 2023-10-19 | 45.29 | $48.26 | 11515 |
| 2023-10-18 | 45.11 | $46.52 | 2864 |
| 2023-10-17 | 44.96 | $44.80 | 1050 |
| 2023-10-16 | 44.89 | $44.62 | 1712 |
| 2023-10-13 | 44.83 | $45.20 | 665 |
| 2023-10-12 | 44.71 | $45.58 | 1250 |
| 2023-10-11 | 44.53 | $44.08 | 1914 |
| 2023-10-10 | 44.43 | $44.44 | 1200 |
| 2023-10-09 | 44.30 | $45.16 | 2001 |
| 2023-10-06 | 44.13 | $44.70 | 3151 |
| 2023-10-05 | 44.00 | $45.12 | 3559 |
| 2023-10-04 | 43.86 | $46.44 | 4812 |
| 2023-10-03 | 43.65 | $46.82 | 3300 |
| 2023-10-02 | 43.40 | $46.08 | 1553 |
| 2023-09-29 | 43.12 | $44.82 | 450 |
| 2023-09-28 | 42.94 | $44.42 | 550 |
| 2023-09-27 | 42.76 | $44.24 | 617 |
| 2023-09-26 | 42.58 | $44.46 | 450 |
| 2023-09-25 | 42.43 | $45.18 | 566 |
| 2023-09-22 | 42.26 | $44.86 | 807 |
| 2023-09-21 | 42.13 | $44.58 | 1200 |
| 2023-09-20 | 41.97 | $43.68 | 400 |
| 2023-09-19 | 41.88 | $43.26 | 1303 |
| 2023-09-18 | 41.80 | $43.56 | 4000 |
| 2023-09-15 | 41.78 | $42.66 | 950 |
| 2023-09-14 | 41.80 | $41.94 | 1600 |
| 2023-09-13 | 41.84 | $42.24 | 4300 |
| 2023-09-12 | 41.82 | $41.76 | 600 |
| 2023-09-11 | 41.80 | $41.74 | 100 |
| 2023-09-08 | 41.78 | $42.10 | 650 |
| 2023-09-07 | 41.75 | $42.40 | 918 |
| 2023-09-06 | 41.72 | $42.16 | 3550 |
| 2023-09-05 | 41.72 | $41.78 | 5466 |
| 2023-09-01 | 41.75 | $40.50 | 2825 |
| 2023-08-31 | 41.83 | $41.36 | 607 |
| 2023-08-30 | 41.89 | $40.64 | 4350 |
| 2023-08-29 | 41.96 | $40.78 | 1860 |
| 2023-08-28 | 42.00 | $41.42 | 1150 |
| 2023-08-25 | 41.97 | $41.82 | 624 |
| 2023-08-24 | 41.92 | $42.28 | 700 |
| 2023-08-23 | 41.92 | $41.36 | 1000 |
| 2023-08-22 | 41.93 | $41.78 | 752 |
| 2023-08-21 | 41.91 | $41.80 | 409 |
| 2023-08-18 | 41.88 | $43.12 | 1450 |
| 2023-08-17 | 41.72 | $43.10 | 973 |
| 2023-08-16 | 41.59 | $42.74 | 1554 |
| 2023-08-15 | 41.46 | $41.68 | 770 |
| 2023-08-14 | 41.40 | $41.46 | 674 |
| 2023-08-11 | 41.37 | $41.26 | 154 |
| 2023-08-10 | 41.38 | $41.58 | 1507 |
| 2023-08-09 | 41.35 | $41.78 | 550 |
| 2023-08-08 | 41.33 | $42.06 | 960 |
| 2023-08-07 | 41.34 | $42.52 | 1314 |
| 2023-08-04 | 41.33 | $42.10 | 5200 |
| 2023-08-03 | 41.41 | $42.48 | 1150 |
| 2023-08-02 | 41.44 | $42.10 | 802 |
| 2023-08-01 | 41.43 | $41.60 | 950 |
| 2023-07-31 | 41.46 | $40.82 | 2701 |
| 2023-07-28 | 41.50 | $40.80 | 1200 |
| 2023-07-27 | 41.58 | $42.20 | 2200 |
| 2023-07-26 | 41.57 | $41.60 | 607 |
| 2023-07-25 | 41.61 | $41.36 | 1100 |
| 2023-07-24 | 41.61 | $41.14 | 524 |
| 2023-07-21 | 41.57 | $39.98 | 261 |
| 2023-07-20 | 41.54 | $40.50 | 911 |
| 2023-07-19 | 41.48 | $40.16 | 1616 |
| 2023-07-18 | 41.43 | $40.52 | 1015 |
| 2023-07-17 | 41.34 | $40.84 | 1800 |
| 2023-07-14 | 41.22 | $41.36 | 161 |
| 2023-07-13 | 41.12 | $41.16 | 4550 |
| 2023-07-12 | 41.00 | $41.36 | 820 |
| 2023-07-11 | 40.92 | $42.20 | 5887 |
| 2023-07-10 | 40.81 | $42.26 | 1518 |
| 2023-07-07 | 40.69 | $43.82 | 2100 |
| 2023-07-06 | 40.51 | $43.08 | 2600 |
| 2023-07-05 | 40.35 | $41.92 | 150 |
| 2023-07-03 | 40.24 | $42.14 | 200 |
| 2023-06-30 | 40.14 | $41.68 | 3704 |
| 2023-06-29 | 40.14 | $42.32 | 1151 |
| 2023-06-28 | 40.11 | $41.94 | 918 |
| 2023-06-27 | 40.12 | $42.36 | 3200 |
| 2023-06-26 | 40.08 | $41.38 | 1209 |
| 2023-06-23 | 40.09 | $40.38 | 900 |
| 2023-06-22 | 40.07 | $39.40 | 1469 |
| 2023-06-21 | 40.05 | $39.40 | 7250 |
| 2023-06-20 | 40.03 | $39.12 | 358 |
| 2023-06-16 | 40.04 | $38.74 | 4300 |
| 2023-06-15 | 40.11 | $38.46 | 2850 |
| 2023-06-14 | 40.18 | $39.34 | 613 |
| 2023-06-13 | 40.21 | $38.74 | 1262 |
| 2023-06-12 | 40.18 | $39.66 | 4950 |
| 2023-06-09 | 40.15 | $40.12 | 2768 |
| 2023-06-08 | 40.09 | $39.78 | 900 |
| 2023-06-07 | 40.02 | $40.20 | 1402 |
| 2023-06-06 | 39.94 | $39.92 | 5164 |
| 2023-06-05 | 39.88 | $39.78 | 3650 |
| 2023-06-02 | 39.79 | $40.14 | 1104 |
| 2023-06-01 | 39.75 | $41.54 | 1900 |
| 2023-05-31 | 39.64 | $41.70 | 700 |
| 2023-05-30 | 39.54 | $42.14 | 650 |
| 2023-05-26 | 39.37 | $41.60 | 751 |
| 2023-05-25 | 39.26 | $41.66 | 5900 |
| 2023-05-24 | 39.18 | $39.94 | 1000 |
| 2023-05-23 | 39.20 | $38.96 | 4503 |
| 2023-05-22 | 39.21 | $38.96 | 2000 |
| 2023-05-19 | 39.17 | $39.50 | 524 |
| 2023-05-18 | 39.09 | $40.14 | 1374 |
| 2023-05-17 | 39.02 | $39.78 | 2316 |
| 2023-05-16 | 38.93 | $39.94 | 1900 |
| 2023-05-15 | 38.86 | $38.14 | 900 |
| 2023-05-12 | 38.86 | $39.10 | 1950 |
| 2023-05-11 | 38.84 | $38.92 | 700 |
| 2023-05-10 | 38.80 | $38.30 | 550 |
| 2023-05-09 | 38.88 | $38.56 | 100 |
| 2023-05-08 | 38.93 | $38.70 | 2700 |
| 2023-05-05 | 38.99 | $38.10 | 1800 |
| 2023-05-04 | 39.04 | $39.34 | 2900 |
| 2023-05-03 | 39.08 | $39.26 | 950 |
| 2023-05-02 | 39.16 | $39.76 | 2554 |
| 2023-05-01 | 39.17 | $38.76 | 2850 |
| 2023-04-28 | 39.27 | $39.44 | 1300 |
| 2023-04-27 | 39.38 | $40.02 | 3200 |
| 2023-04-26 | 39.44 | $40.30 | 3355 |
| 2023-04-25 | 39.53 | $39.14 | 1764 |
| 2023-04-24 | 39.68 | $38.24 | 650 |
| 2023-04-21 | 39.90 | $37.80 | 1250 |
| 2023-04-20 | 40.18 | $38.72 | 3303 |
| 2023-04-19 | 40.47 | $38.08 | 1122 |
| 2023-04-18 | 40.70 | $38.46 | 2773 |
| 2023-04-17 | 40.90 | $38.12 | 900 |
| 2023-04-14 | 41.17 | $38.80 | 2250 |
| 2023-04-13 | 41.34 | $38.14 | 6308 |
| 2023-04-12 | 41.56 | $39.86 | 1650 |
| 2023-04-11 | 41.67 | $39.64 | 2850 |
| 2023-04-10 | 41.85 | $39.72 | 6300 |
| 2023-04-06 | 42.14 | $39.16 | 850 |
| 2023-04-05 | 42.40 | $40.22 | 15020 |
| 2023-04-04 | 42.52 | $40.74 | 1850 |
| 2023-04-03 | 42.59 | $40.12 | 751 |
| 2023-03-31 | 42.63 | $40.58 | 2502 |
| 2023-03-30 | 42.61 | $41.70 | 7874 |
| 2023-03-29 | 42.60 | $41.18 | 18000 |
| 2023-03-28 | 42.60 | $42.12 | 9250 |
| 2023-03-27 | 42.57 | $42.28 | 16850 |
| 2023-03-24 | 42.55 | $42.52 | 8473 |
| 2023-03-23 | 42.54 | $43.52 | 1700 |
| 2023-03-22 | 42.40 | $44.34 | 3700 |
| 2023-03-21 | 42.20 | $42.76 | 4250 |
| 2023-03-20 | 42.07 | $42.54 | 7500 |
| 2023-03-17 | 41.87 | $43.50 | 5250 |
| 2023-03-16 | 41.67 | $42.16 | 8665 |
| 2023-03-15 | 41.48 | $42.50 | 18472 |
| 2023-03-14 | 41.26 | $42.14 | 9517 |
| 2023-03-13 | 41.06 | $43.12 | 17457 |
| 2023-03-10 | 40.86 | $45.62 | 20911 |
| 2023-03-09 | 40.53 | $44.34 | 9913 |
| 2023-03-08 | 40.26 | $42.66 | 4300 |
| 2023-03-07 | 39.99 | $42.04 | 4550 |
| 2023-03-06 | 39.75 | $41.02 | 8515 |
| 2023-03-03 | 39.55 | $40.20 | 1900 |
| 2023-03-02 | 39.38 | $41.38 | 7606 |
| 2023-03-01 | 39.14 | $41.20 | 3250 |
| 2023-02-28 | 38.91 | $41.60 | 2708 |
| 2023-02-27 | 38.70 | $41.90 | 1350 |
| 2023-02-24 | 38.42 | $42.32 | 17852 |
| 2023-02-23 | 38.12 | $40.64 | 27450 |
| 2023-02-22 | 37.91 | $40.28 | 11100 |
| 2023-02-21 | 37.71 | $40.32 | 10164 |
| 2023-02-17 | 37.53 | $38.52 | 9253 |
| 2023-02-16 | 37.46 | $39.42 | 4807 |
| 2023-02-15 | 37.37 | $38.36 | 6262 |
| 2023-02-14 | 37.31 | $38.20 | 4700 |
| 2023-02-13 | 37.22 | $38.14 | 8500 |
| 2023-02-10 | 37.14 | $38.98 | 7500 |
| 2023-02-09 | 37.04 | $39.16 | 1603 |
| 2023-02-08 | 36.98 | $38.84 | 11000 |
| 2023-02-07 | 36.94 | $37.18 | 11415 |
| 2023-02-06 | 37.05 | $37.38 | 2750 |
| 2023-02-03 | 37.08 | $36.96 | 1850 |
| 2023-02-02 | 37.17 | $36.74 | 6773 |
| 2023-02-01 | 37.29 | $36.70 | 8050 |
| 2023-01-31 | 37.45 | $36.58 | 3150 |
| 2023-01-30 | 37.59 | $37.42 | 9404 |
| 2023-01-27 | 37.69 | $36.32 | 1555 |
| 2023-01-26 | 37.93 | $36.30 | 7160 |
| 2023-01-25 | 38.16 | $36.32 | 18270 |
| 2023-01-24 | 38.30 | $36.38 | 11610 |
| 2023-01-23 | 38.38 | $36.64 | 5925 |
| 2023-01-20 | 38.45 | $37.12 | 9700 |
| 2023-01-19 | 38.54 | $37.76 | 1700 |
| 2023-01-18 | 38.65 | $37.00 | 1562 |
| 2023-01-17 | 38.73 | $36.48 | 10150 |
| 2023-01-13 | 38.79 | $36.48 | 15450 |
| 2023-01-12 | 38.79 | $37.00 | 14464 |
| 2023-01-11 | 38.79 | $37.90 | 9850 |
| 2023-01-10 | 38.81 | $38.14 | 2300 |
| 2023-01-09 | 38.83 | $39.46 | 3900 |
| 2023-01-06 | 38.72 | $37.80 | 26700 |
| 2023-01-05 | 38.73 | $38.92 | 4602 |
| 2023-01-04 | 38.72 | $39.00 | 71650 |
| 2023-01-03 | 38.64 | $40.00 | 4100 |
| 2022-12-30 | 38.44 | $39.28 | 6053 |
| 2022-12-29 | 38.32 | $39.46 | 11600 |
| 2022-12-28 | 38.20 | $41.18 | 6700 |
| 2022-12-27 | 38.13 | $40.78 | 9451 |
| 2022-12-23 | 38.06 | $39.20 | 19600 |
| 2022-12-22 | 38.05 | $38.04 | 755 |
| 2022-12-21 | 38.11 | $37.98 | 33314 |
| 2022-12-20 | 38.15 | $38.96 | 36109 |
| 2022-12-19 | 38.17 | $40.00 | 23559 |
| 2022-12-16 | 38.12 | $38.56 | 14620 |
| 2022-12-15 | 38.16 | $37.66 | 2608 |
| 2022-12-14 | 38.23 | $36.52 | 8800 |
| 2022-12-13 | 38.33 | $37.02 | 3800 |
| 2022-12-12 | 38.42 | $38.14 | 1200 |
| 2022-12-09 | 38.46 | $38.66 | 1963 |
| 2022-12-08 | 38.47 | $37.14 | 1250 |
| 2022-12-07 | 38.72 | $38.06 | 3903 |
| 2022-12-06 | 38.86 | $38.72 | 3953 |
| 2022-12-05 | 39.01 | $37.36 | 7425 |
| 2022-12-02 | 39.25 | $35.98 | 6662 |
| 2022-12-01 | 39.56 | $36.90 | 2700 |
| 2022-11-30 | 39.84 | $37.10 | 30167 |
| 2022-11-29 | 40.04 | $39.72 | 3924 |
| 2022-11-28 | 40.15 | $39.54 | 31468 |
| 2022-11-25 | 40.23 | $38.98 | 50 |
| 2022-11-23 | 40.51 | $39.10 | 1424 |
| 2022-11-22 | 40.74 | $38.78 | 2650 |
| 2022-11-21 | 41.05 | $39.44 | 2403 |
| 2022-11-18 | 41.40 | $38.96 | 5600 |
| 2022-11-17 | 41.82 | $39.36 | 3524 |
| 2022-11-16 | 42.34 | $39.16 | 5473 |
| 2022-11-15 | 42.85 | $38.48 | 4955 |
| 2022-11-14 | 43.24 | $38.74 | 5126 |
| 2022-11-11 | 43.61 | $38.96 | 4374 |
| 2022-11-10 | 44.07 | $38.94 | 4902 |
| 2022-11-09 | 44.47 | $42.06 | 2400 |
| 2022-11-08 | 44.80 | $40.96 | 2600 |
| 2022-11-07 | 45.20 | $41.76 | 1200 |
| 2022-11-04 | 45.61 | $42.14 | 17450 |
| 2022-11-03 | 45.95 | $42.12 | 7800 |
| 2022-11-02 | 46.19 | $42.40 | 17800 |
| 2022-11-01 | 46.37 | $41.16 | 4500 |
| 2022-10-31 | 46.62 | $41.88 | 3400 |
| 2022-10-28 | 46.98 | $41.20 | 5200 |
| 2022-10-27 | 47.44 | $44.66 | 4800 |
| 2022-10-26 | 47.73 | $43.64 | 10750 |
| 2022-10-25 | 47.98 | $44.96 | 12170 |
| 2022-10-24 | 48.39 | $46.44 | 3155 |
| 2022-10-21 | 48.80 | $47.34 | 5650 |
| 2022-10-20 | 49.08 | $49.88 | 2460 |
| 2022-10-19 | 49.17 | $49.24 | 7050 |
| 2022-10-18 | 49.25 | $46.28 | 3750 |
| 2022-10-17 | 49.37 | $46.18 | 11400 |
| 2022-10-14 | 49.46 | $48.24 | 5900 |
| 2022-10-13 | 49.40 | $46.84 | 5100 |
| 2022-10-12 | 49.37 | $48.70 | 681 |
| 2022-10-11 | 49.25 | $48.94 | 9724 |
| 2022-10-10 | 49.17 | $49.92 | 4154 |
| 2022-10-07 | 48.85 | $49.00 | 42051 |
| 2022-10-06 | 48.59 | $46.80 | 3150 |
| 2022-10-05 | 48.48 | $46.06 | 15200 |
| 2022-10-04 | 48.56 | $46.26 | 14750 |
| 2022-10-03 | 48.78 | $48.94 | 12124 |
| 2022-09-30 | 48.78 | $50.54 | 35600 |
| 2022-09-29 | 48.63 | $50.34 | 27104 |
| 2022-09-28 | 48.57 | $48.66 | 18668 |
| 2022-09-27 | 48.62 | $53.18 | 4850 |
| 2022-09-26 | 48.39 | $54.60 | 10678 |
| 2022-09-23 | 48.05 | $53.06 | 15317 |
| 2022-09-22 | 47.65 | $51.66 | 7600 |
| 2022-09-21 | 47.31 | $50.86 | 8115 |
| 2022-09-20 | 47.09 | $48.70 | 2655 |
| 2022-09-19 | 46.97 | $47.94 | 10250 |
| 2022-09-16 | 46.82 | $47.04 | 3356 |
| 2022-09-15 | 46.67 | $46.16 | 750 |
| 2022-09-14 | 46.53 | $46.42 | 1550 |
| 2022-09-13 | 46.27 | $47.24 | 6550 |
| 2022-09-12 | 45.92 | $43.62 | 3900 |
| 2022-09-09 | 45.83 | $43.68 | 6711 |
| 2022-09-08 | 45.78 | $44.60 | 8175 |
| 2022-09-07 | 45.63 | $47.72 | 2051 |
| 2022-09-06 | 45.41 | $50.66 | 10411 |
| 2022-09-02 | 44.97 | $48.94 | 3250 |
| 2022-09-01 | 44.66 | $47.44 | 11305 |
| 2022-08-31 | 44.49 | $49.30 | 3352 |
| 2022-08-30 | 44.33 | $49.50 | 10400 |
| 2022-08-29 | 44.36 | $48.58 | 3250 |
| 2022-08-26 | 44.47 | $47.94 | 10110 |
| 2022-08-25 | 44.54 | $44.92 | 10767 |
| 2022-08-24 | 44.72 | $44.98 | 2450 |
| 2022-08-23 | 44.86 | $46.32 | 7421 |
| 2022-08-22 | 44.99 | $46.32 | 5069 |
| 2022-08-19 | 45.13 | $44.92 | 2450 |
| 2022-08-18 | 45.36 | $44.22 | 5525 |
| 2022-08-17 | 45.51 | $43.20 | 6300 |
| 2022-08-16 | 45.72 | $41.30 | 1409 |
| 2022-08-15 | 46.02 | $40.24 | 4100 |
| 2022-08-12 | 46.52 | $41.80 | 1150 |
| 2022-08-11 | 46.84 | $42.78 | 5454 |
| 2022-08-10 | 47.18 | $41.52 | 7618 |
| 2022-08-09 | 47.52 | $43.38 | 8450 |
| 2022-08-08 | 47.76 | $41.80 | 7153 |
| 2022-08-05 | 48.07 | $42.78 | 3150 |
| 2022-08-04 | 48.25 | $44.06 | 5400 |
| 2022-08-03 | 48.39 | $46.06 | 90553 |
| 2022-08-02 | 48.54 | $50.04 | 3157 |
| 2022-08-01 | 48.51 | $50.88 | 77984 |
| 2022-07-29 | 48.55 | $49.22 | 58823 |
| 2022-07-28 | 48.78 | $48.48 | 8350 |
| 2022-07-27 | 49.01 | $47.86 | 2400 |
| 2022-07-26 | 49.32 | $49.00 | 41265 |
| 2022-07-25 | 49.44 | $49.12 | 11310 |
| 2022-07-22 | 49.55 | $49.40 | 59000 |
| 2022-07-21 | 49.74 | $47.18 | 1900 |
| 2022-07-20 | 50.26 | $47.42 | 56450 |
| 2022-07-19 | 50.85 | $47.38 | 3900 |
| 2022-07-18 | 51.58 | $50.28 | 59450 |
| 2022-07-15 | 52.44 | $48.08 | 3150 |
| 2022-07-14 | 53.27 | $49.66 | 24665 |
| 2022-07-13 | 54.17 | $48.24 | 2116 |
| 2022-07-12 | 55.17 | $48.24 | 5224 |
| 2022-07-11 | 55.90 | $48.10 | 12721 |
| 2022-07-08 | 56.46 | $46.34 | 9571 |
| 2022-07-07 | 56.92 | $46.80 | 10316 |
| 2022-07-06 | 57.37 | $49.14 | 4000 |
| 2022-07-05 | 57.87 | $49.36 | 54155 |
| 2022-07-01 | 58.27 | $51.64 | 7000 |
| 2022-06-30 | 58.58 | $53.90 | 3400 |
| 2022-06-29 | 58.79 | $53.14 | 2900 |
| 2022-06-28 | 58.99 | $53.90 | 55000 |
| 2022-06-27 | 59.02 | $51.50 | 4350 |
| 2022-06-24 | 59.32 | $51.30 | 5800 |
| 2022-06-23 | 59.67 | $53.18 | 15000 |
| 2022-06-22 | 59.96 | $57.64 | 7761 |
| 2022-06-21 | 59.94 | $59.26 | 8964 |
| 2022-06-17 | 59.86 | $61.84 | 10400 |
| 2022-06-16 | 59.71 | $67.48 | 13950 |
| 2022-06-15 | 59.35 | $64.66 | 44510 |
| 2022-06-14 | 58.98 | $67.82 | 8400 |
| 2022-06-13 | 58.62 | $68.16 | 14600 |
| 2022-06-10 | 58.29 | $62.82 | 35272 |
| 2022-06-09 | 58.44 | $59.32 | 3900 |
| 2022-06-08 | 58.97 | $55.46 | 5166 |
| 2022-06-07 | 59.44 | $55.88 | 36300 |
| 2022-06-06 | 60.10 | $59.18 | 67700 |
| 2022-06-03 | 60.26 | $57.30 | 1950 |
| 2022-06-02 | 60.31 | $57.84 | 5200 |
| 2022-06-01 | 60.11 | $58.20 | 5310 |
| 2022-05-31 | 59.99 | $56.98 | 21523 |
| 2022-05-27 | 59.95 | $54.52 | 3000 |
| 2022-05-26 | 60.13 | $57.50 | 3950 |
| 2022-05-25 | 60.03 | $58.40 | 4100 |
| 2022-05-24 | 59.86 | $59.00 | 18808 |
| 2022-05-23 | 59.65 | $57.20 | 3650 |
| 2022-05-20 | 59.35 | $57.68 | 16100 |
| 2022-05-19 | 59.09 | $58.84 | 6365 |
| 2022-05-18 | 58.67 | $60.32 | 16300 |
| 2022-05-17 | 58.05 | $57.16 | 14401 |
| 2022-05-16 | 57.61 | $60.72 | 19772 |
| 2022-05-13 | 57.02 | $61.42 | 9367 |
| 2022-05-12 | 56.27 | $65.86 | 10605 |
| 2022-05-11 | 55.25 | $69.92 | 29911 |
| 2022-05-10 | 54.15 | $64.96 | 14800 |
| 2022-05-09 | 53.25 | $68.92 | 13118 |
| 2022-05-06 | 52.08 | $62.52 | 18204 |
| 2022-05-05 | 51.22 | $58.22 | 7800 |
| 2022-05-04 | 50.60 | $53.92 | 16250 |
| 2022-05-03 | 50.22 | $55.82 | 2450 |
| 2022-05-02 | 49.67 | $56.16 | 6950 |
| 2022-04-29 | 49.16 | $57.98 | 5466 |
| 2022-04-28 | 48.67 | $55.52 | 22428 |
| 2022-04-27 | 48.29 | $55.00 | 6600 |
| 2022-04-26 | 47.88 | $54.80 | 8500 |
| 2022-04-25 | 47.62 | $51.16 | 9450 |
| 2022-04-22 | 47.56 | $52.60 | 8669 |
| 2022-04-21 | 47.34 | $50.34 | 8308 |
| 2022-04-20 | 47.31 | $47.98 | 2305 |
| 2022-04-19 | 47.29 | $48.28 | 5314 |
| 2022-04-18 | 47.36 | $49.04 | 6720 |
| 2022-04-14 | 47.33 | $46.40 | 6550 |
| 2022-04-13 | 47.51 | $45.40 | 2850 |
| 2022-04-12 | 47.86 | $47.92 | 9600 |
| 2022-04-11 | 48.29 | $46.94 | 2020 |
| 2022-04-08 | 48.84 | $45.62 | 6150 |
| 2022-04-07 | 49.39 | $45.22 | 2200 |
| 2022-04-06 | 49.86 | $45.84 | 3350 |
| 2022-04-05 | 50.26 | $46.40 | 6558 |
| 2022-04-04 | 50.82 | $44.84 | 10050 |
| 2022-04-01 | 51.46 | $45.96 | 1300 |
| 2022-03-31 | 51.99 | $48.22 | 5800 |
| 2022-03-30 | 52.34 | $47.82 | 1454 |
| 2022-03-29 | 52.62 | $46.74 | 3450 |
| 2022-03-28 | 52.99 | $49.76 | 3956 |
| 2022-03-25 | 53.20 | $49.82 | 6555 |
| 2022-03-24 | 53.38 | $48.30 | 4712 |
| 2022-03-23 | 53.72 | $49.62 | 3464 |
| 2022-03-22 | 54.11 | $47.66 | 3500 |
| 2022-03-21 | 54.49 | $49.76 | 4200 |
| 2022-03-18 | 54.73 | $48.40 | 3250 |
| 2022-03-17 | 54.98 | $50.00 | 7500 |
| 2022-03-16 | 55.01 | $52.30 | 6900 |
| 2022-03-15 | 54.93 | $56.50 | 4100 |
| 2022-03-14 | 54.77 | $58.00 | 10663 |
| 2022-03-11 | 54.43 | $56.54 | 2758 |
| 2022-03-10 | 54.13 | $54.68 | 12600 |
| 2022-03-09 | 53.80 | $53.94 | 60100 |
| 2022-03-08 | 53.63 | $57.44 | 8500 |
| 2022-03-07 | 53.30 | $57.72 | 3350 |
| 2022-03-04 | 53.01 | $56.62 | 2800 |
| 2022-03-03 | 52.79 | $55.16 | 30250 |
| 2022-03-02 | 52.54 | $53.34 | 21850 |
| 2022-03-01 | 52.32 | $54.26 | 4563 |
| 2022-02-28 | 52.12 | $54.00 | 6215 |
| 2022-02-25 | 52.10 | $53.42 | 7217 |
| 2022-02-24 | 52.28 | $55.06 | 85356 |
| 2022-02-23 | 52.29 | $57.38 | 14531 |
| 2022-02-22 | 52.12 | $55.22 | 6518 |
| 2022-02-18 | 51.99 | $54.70 | 5719 |
| 2022-02-17 | 51.92 | $53.32 | 28322 |
| 2022-02-16 | 51.84 | $50.68 | 3600 |
| 2022-02-15 | 51.84 | $50.58 | 54170 |
| 2022-02-14 | 51.79 | $53.26 | 6550 |
| 2022-02-11 | 51.43 | $51.32 | 4900 |
| 2022-02-10 | 51.21 | $50.44 | 5562 |
| 2022-02-09 | 50.94 | $48.16 | 5014 |
| 2022-02-08 | 50.72 | $50.60 | 5358 |
| 2022-02-07 | 50.42 | $50.76 | 3901 |
| 2022-02-04 | 50.16 | $51.88 | 14450 |
| 2022-02-03 | 49.81 | $52.26 | 7068 |
| 2022-02-02 | 49.43 | $50.12 | 11205 |
| 2022-02-01 | 49.00 | $48.90 | 10573 |
| 2022-01-31 | 48.53 | $50.40 | 11650 |
| 2022-01-28 | 48.02 | $53.50 | 13000 |
| 2022-01-27 | 47.32 | $57.12 | 5972 |
| 2022-01-26 | 46.46 | $55.28 | 17257 |
| 2022-01-25 | 45.70 | $53.94 | 18350 |
| 2022-01-24 | 44.98 | $52.52 | 53115 |
| 2022-01-21 | 44.28 | $53.32 | 29215 |
| 2022-01-20 | 43.57 | $51.78 | 17952 |
| 2022-01-19 | 42.93 | $50.64 | 11508 |
| 2022-01-18 | 42.37 | $49.60 | 27450 |
| 2022-01-14 | 41.84 | $46.08 | 27768 |
| 2022-01-13 | 41.58 | $46.98 | 17800 |
| 2022-01-12 | 41.24 | $45.00 | 3000 |
| 2022-01-11 | 41.09 | $43.66 | 7400 |
| 2022-01-10 | 40.99 | $44.66 | 18250 |
| 2022-01-07 | 40.91 | $45.54 | 871 |
| 2022-01-06 | 40.73 | $44.82 | 12867 |
| 2022-01-05 | 40.49 | $44.68 | 3602 |
| 2022-01-04 | 40.31 | $41.50 | 4800 |
| 2022-01-03 | 40.47 | $39.64 | 1454 |
| 2021-12-31 | 40.65 | $40.14 | 1550 |
| 2021-12-30 | 40.72 | $39.52 | 750 |
| 2021-12-29 | 40.83 | $39.90 | 35307 |
| 2021-12-28 | 40.83 | $39.98 | 2350 |
| 2021-12-27 | 40.79 | $39.66 | 2850 |
| 2021-12-23 | 40.78 | $38.44 | 2650 |
| 2021-12-22 | 40.86 | $39.26 | 2050 |
| 2021-12-21 | 40.90 | $38.98 | 3155 |
| 2021-12-20 | 40.94 | $39.42 | 6824 |
| 2021-12-17 | 40.94 | $38.86 | 2950 |
| 2021-12-16 | 40.98 | $40.88 | 1750 |
| 2021-12-15 | 40.92 | $40.18 | 3417 |
| 2021-12-14 | 40.88 | $41.98 | 4600 |
| 2021-12-13 | 40.76 | $41.80 | 4011 |
| 2021-12-10 | 40.62 | $43.04 | 8174 |
| 2021-12-09 | 40.43 | $41.90 | 3318 |
| 2021-12-08 | 40.28 | $40.12 | 57125 |
| 2021-12-07 | 40.18 | $41.08 | 10100 |
| 2021-12-06 | 39.99 | $44.68 | 40354 |
| 2021-12-03 | 39.61 | $43.26 | 11450 |
| 2021-12-02 | 39.23 | $41.44 | 3836 |
| 2021-12-01 | 38.87 | $41.68 | 3050 |
| 2021-11-30 | 38.57 | $39.98 | 12800 |
| 2021-11-29 | 38.37 | $39.18 | 14050 |
| 2021-11-26 | 38.27 | $39.48 | 7300 |
| 2021-11-24 | 38.15 | $39.98 | 4920 |
| 2021-11-23 | 38.07 | $40.16 | 17109 |
| 2021-11-22 | 37.92 | $39.78 | 1500 |
| 2021-11-19 | 37.80 | $39.28 | 4750 |
| 2021-11-18 | 37.73 | $39.70 | 2471 |
| 2021-11-17 | 37.64 | $39.70 | 711 |
| 2021-11-16 | 37.57 | $39.42 | 1412 |
| 2021-11-15 | 37.51 | $39.46 | 3900 |
| 2021-11-12 | 37.49 | $39.12 | 2213 |
| 2021-11-11 | 37.44 | $39.14 | 566 |
| 2021-11-10 | 37.37 | $39.02 | 13800 |
| 2021-11-09 | 37.35 | $38.02 | 1866 |
| 2021-11-08 | 37.40 | $37.22 | 2000 |
| 2021-11-05 | 37.49 | $37.26 | 7800 |
| 2021-11-04 | 37.58 | $35.60 | 2409 |
| 2021-11-03 | 37.74 | $34.20 | 5400 |
| 2021-11-02 | 38.00 | $35.62 | 1700 |
| 2021-11-01 | 38.15 | $36.00 | 4800 |
| 2021-10-29 | 38.30 | $37.28 | 2070 |
| 2021-10-28 | 38.31 | $36.94 | 2200 |
| 2021-10-27 | 38.27 | $38.46 | 2700 |
| 2021-10-26 | 38.16 | $37.22 | 1225 |
| 2021-10-25 | 38.10 | $37.26 | 2350 |
| 2021-10-22 | 37.94 | $38.02 | 2014 |
| 2021-10-21 | 37.70 | $37.78 | 1700 |
| 2021-10-20 | 37.43 | $38.36 | 906 |
| 2021-10-19 | 37.17 | $38.26 | 2315 |
| 2021-10-18 | 36.90 | $39.06 | 1951 |
| 2021-10-15 | 36.64 | $38.12 | 800 |
| 2021-10-14 | 36.35 | $37.70 | 2500 |
| 2021-10-13 | 36.11 | $38.70 | 1950 |
| 2021-10-12 | 35.83 | $39.00 | 1925 |
| 2021-10-11 | 35.57 | $39.02 | 1600 |
| 2021-10-08 | 35.30 | $39.02 | 1200 |
| 2021-10-07 | 34.99 | $38.74 | 4753 |
| 2021-10-06 | 34.67 | $39.40 | 1200 |
| 2021-10-05 | 34.33 | $38.74 | 12572 |
| 2021-10-04 | 33.99 | $38.92 | 21274 |
| 2021-10-01 | 33.63 | $37.46 | 15014 |
| 2021-09-30 | 33.35 | $36.08 | 4920 |
| 2021-09-29 | 33.16 | $36.34 | 5409 |
| 2021-09-28 | 33.00 | $35.98 | 6400 |
| 2021-09-27 | 32.87 | $34.02 | 3702 |
| 2021-09-24 | 32.84 | $33.36 | 2373 |
| 2021-09-23 | 32.85 | $32.22 | 1214 |
| 2021-09-22 | 32.89 | $33.16 | 4758 |
| 2021-09-21 | 32.90 | $32.96 | 1200 |
| 2021-09-20 | 32.92 | $33.80 | 6714 |
| 2021-09-17 | 33.00 | $32.38 | 868 |
| 2021-09-16 | 33.21 | $32.82 | 1165 |
| 2021-09-15 | 33.31 | $33.12 | 2116 |
| 2021-09-14 | 33.35 | $33.86 | 11250 |
| 2021-09-13 | 33.43 | $33.56 | 9450 |
| 2021-09-10 | 33.48 | $32.78 | 2000 |
| 2021-09-09 | 33.56 | $32.40 | 8559 |
| 2021-09-08 | 33.68 | $32.64 | 8500 |
| 2021-09-07 | 33.70 | $31.94 | 1900 |
| 2021-09-03 | 33.71 | $31.80 | 2261 |
| 2021-09-02 | 33.80 | $31.72 | 3350 |
| 2021-09-01 | 33.85 | $32.40 | 7566 |
| 2021-08-31 | 33.93 | $33.06 | 3955 |
| 2021-08-30 | 34.03 | $33.48 | 4600 |
| 2021-08-27 | 34.18 | $33.30 | 5820 |
| 2021-08-26 | 34.34 | $33.52 | 6702 |
| 2021-08-25 | 34.49 | $33.10 | 1462 |
| 2021-08-24 | 34.63 | $33.44 | 6568 |
| 2021-08-23 | 34.86 | $33.24 | 11100 |
| 2021-08-20 | 35.06 | $35.42 | 7950 |
| 2021-08-19 | 35.09 | $36.66 | 7319 |
| 2021-08-18 | 35.09 | $34.84 | 8452 |
| 2021-08-17 | 35.16 | $33.92 | 9350 |
| 2021-08-16 | 35.32 | $35.40 | 9050 |
| 2021-08-13 | 35.44 | $34.44 | 7300 |
| 2021-08-12 | 35.64 | $34.40 | 5400 |
| 2021-08-11 | 35.88 | $34.94 | 7756 |
| 2021-08-10 | 36.11 | $33.02 | 3550 |
| 2021-08-09 | 36.37 | $32.00 | 5650 |
| 2021-08-06 | 36.65 | $33.68 | 10250 |
| 2021-08-05 | 36.83 | $32.72 | 8150 |
| 2021-08-04 | 37.09 | $34.04 | 7700 |
| 2021-08-03 | 37.30 | $34.94 | 4100 |
| 2021-08-02 | 37.42 | $36.56 | 3717 |
| 2021-07-30 | 37.40 | $36.56 | 2050 |
| 2021-07-29 | 37.37 | $36.40 | 3114 |
| 2021-07-28 | 37.38 | $35.88 | 4150 |
| 2021-07-27 | 37.44 | $38.14 | 12050 |
| 2021-07-26 | 37.38 | $37.32 | 11800 |
| 2021-07-23 | 37.38 | $35.96 | 2118 |
| 2021-07-22 | 37.47 | $36.54 | 3665 |
| 2021-07-21 | 37.58 | $36.42 | 2250 |
| 2021-07-20 | 37.68 | $36.94 | 5750 |
| 2021-07-19 | 37.77 | $37.90 | 4800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.05
2026-07-16
Close Price
$13.63
Vol: 4764
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.05
Average
36.44
Maximum
61.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.05 | $13.63 | 4764 |
| 2026-07-15 | 14.10 | $13.56 | 3970 |
| 2026-07-14 | 14.15 | $13.74 | 4410 |
| 2026-07-13 | 14.20 | $13.61 | 8500 |
| 2026-07-10 | 14.26 | $13.22 | 27908 |
| 2026-07-09 | 14.37 | $12.59 | 13646 |
| 2026-07-08 | 14.56 | $12.67 | 19131 |
| 2026-07-07 | 14.75 | $12.43 | 10900 |
| 2026-07-06 | 15.00 | $12.85 | 7702 |
| 2026-07-02 | 15.23 | $12.79 | 8400 |
| 2026-07-01 | 15.48 | $13.61 | 7534 |
| 2026-06-30 | 15.68 | $13.59 | 3700 |
| 2026-06-29 | 15.90 | $13.61 | 4200 |
| 2026-06-26 | 16.14 | $13.95 | 8047 |
| 2026-06-25 | 16.37 | $14.62 | 4231 |
| 2026-06-24 | 16.55 | $14.87 | 16532 |
| 2026-06-23 | 16.73 | $15.45 | 2900 |
| 2026-06-22 | 16.87 | $15.73 | 3800 |
| 2026-06-18 | 16.99 | $16.33 | 9300 |
| 2026-06-17 | 17.06 | $16.34 | 6800 |
| 2026-06-16 | 17.13 | $16.70 | 3200 |
| 2026-06-15 | 17.18 | $16.59 | 733 |
| 2026-06-12 | 17.24 | $16.80 | 4228 |
| 2026-06-11 | 17.28 | $16.86 | 3201 |
| 2026-06-10 | 17.33 | $17.83 | 6143 |
| 2026-06-09 | 17.28 | $17.19 | 11124 |
| 2026-06-08 | 17.29 | $17.73 | 10706 |
| 2026-06-05 | 17.24 | $17.37 | 5749 |
| 2026-06-04 | 17.23 | $16.78 | 10344 |
| 2026-06-03 | 17.27 | $17.63 | 9200 |
| 2026-06-02 | 17.23 | $18.30 | 17307 |
| 2026-06-01 | 17.12 | $17.26 | 7232 |
| 2026-05-29 | 17.11 | $16.63 | 1511 |
| 2026-05-28 | 17.16 | $16.59 | 2625 |
| 2026-05-27 | 17.22 | $16.95 | 5300 |
| 2026-05-26 | 17.25 | $17.05 | 4800 |
| 2026-05-22 | 17.27 | $17.17 | 3400 |
| 2026-05-21 | 17.28 | $17.08 | 20700 |
| 2026-05-20 | 17.30 | $17.35 | 33200 |
| 2026-05-19 | 17.29 | $18.20 | 10100 |
| 2026-05-18 | 17.20 | $18.26 | 17000 |
| 2026-05-15 | 17.09 | $17.62 | 33308 |
| 2026-05-14 | 17.03 | $16.66 | 13610 |
| 2026-05-13 | 17.07 | $16.46 | 10300 |
| 2026-05-12 | 17.13 | $16.66 | 21739 |
| 2026-05-11 | 17.18 | $17.03 | 5629 |
| 2026-05-08 | 17.20 | $17.06 | 10512 |
| 2026-05-07 | 17.21 | $17.17 | 25102 |
| 2026-05-06 | 17.22 | $16.42 | 21300 |
| 2026-05-05 | 17.30 | $17.14 | 13600 |
| 2026-05-04 | 17.32 | $17.23 | 11336 |
| 2026-05-01 | 17.33 | $17.82 | 15800 |
| 2026-04-30 | 17.27 | $17.45 | 16237 |
| 2026-04-29 | 17.25 | $18.18 | 34308 |
| 2026-04-28 | 17.16 | $17.64 | 26100 |
| 2026-04-27 | 17.11 | $17.44 | 19050 |
| 2026-04-24 | 17.07 | $17.26 | 19607 |
| 2026-04-23 | 17.05 | $16.88 | 22654 |
| 2026-04-22 | 17.07 | $16.40 | 8850 |
| 2026-04-21 | 17.14 | $16.42 | 7250 |
| 2026-04-20 | 17.22 | $16.12 | 2855 |
| 2026-04-17 | 17.33 | $15.96 | 7814 |
| 2026-04-16 | 17.48 | $16.48 | 6051 |
| 2026-04-15 | 17.58 | $16.24 | 3550 |
| 2026-04-14 | 17.72 | $16.30 | 6708 |
| 2026-04-13 | 17.87 | $16.98 | 2922 |
| 2026-04-10 | 17.96 | $17.56 | 11100 |
| 2026-04-09 | 18.01 | $16.96 | 15050 |
| 2026-04-08 | 18.12 | $17.16 | 8250 |
| 2026-04-07 | 18.22 | $17.82 | 4888 |
| 2026-04-06 | 18.26 | $17.72 | 3409 |
| 2026-04-02 | 18.32 | $17.54 | 4012 |
| 2026-04-01 | 18.40 | $17.38 | 24606 |
| 2026-03-31 | 18.51 | $17.66 | 17000 |
| 2026-03-30 | 18.59 | $19.38 | 20430 |
| 2026-03-27 | 18.51 | $19.62 | 12300 |
| 2026-03-26 | 18.40 | $18.52 | 5160 |
| 2026-03-25 | 18.38 | $18.44 | 6496 |
| 2026-03-24 | 18.38 | $19.60 | 14050 |
| 2026-03-23 | 18.25 | $19.30 | 7878 |
| 2026-03-20 | 18.14 | $19.52 | 9350 |
| 2026-03-19 | 17.99 | $18.84 | 11814 |
| 2026-03-18 | 17.90 | $19.02 | 11456 |
| 2026-03-17 | 17.78 | $18.30 | 5950 |
| 2026-03-16 | 17.73 | $18.34 | 3602 |
| 2026-03-13 | 17.66 | $18.66 | 8050 |
| 2026-03-12 | 17.56 | $18.50 | 6420 |
| 2026-03-11 | 17.46 | $17.60 | 1850 |
| 2026-03-10 | 17.45 | $17.34 | 5261 |
| 2026-03-09 | 17.46 | $17.56 | 7250 |
| 2026-03-06 | 17.45 | $18.28 | 6163 |
| 2026-03-05 | 17.36 | $18.04 | 6400 |
| 2026-03-04 | 17.29 | $17.20 | 3674 |
| 2026-03-03 | 17.30 | $17.80 | 7300 |
| 2026-03-02 | 17.24 | $16.98 | 3600 |
| 2026-02-27 | 17.27 | $16.82 | 2965 |
| 2026-02-26 | 17.32 | $17.12 | 3950 |
| 2026-02-25 | 17.34 | $16.88 | 5500 |
| 2026-02-24 | 17.39 | $16.66 | 3724 |
| 2026-02-23 | 17.46 | $16.98 | 4950 |
| 2026-02-20 | 17.51 | $17.16 | 1300 |
| 2026-02-19 | 17.55 | $16.98 | 1020 |
| 2026-02-18 | 17.61 | $17.04 | 800 |
| 2026-02-17 | 17.67 | $17.20 | 859 |
| 2026-02-13 | 17.72 | $17.52 | 3224 |
| 2026-02-12 | 17.74 | $17.88 | 2100 |
| 2026-02-11 | 17.73 | $17.48 | 800 |
| 2026-02-10 | 17.76 | $17.64 | 2150 |
| 2026-02-09 | 17.77 | $17.20 | 3522 |
| 2026-02-06 | 17.83 | $17.10 | 34103 |
| 2026-02-05 | 17.90 | $18.22 | 2513 |
| 2026-02-04 | 17.87 | $17.50 | 5273 |
| 2026-02-03 | 17.91 | $17.54 | 20500 |
| 2026-02-02 | 17.95 | $17.56 | 16712 |
| 2026-01-30 | 17.99 | $17.98 | 3350 |
| 2026-01-29 | 17.99 | $17.62 | 8600 |
| 2026-01-28 | 18.03 | $17.70 | 3218 |
| 2026-01-27 | 18.06 | $17.12 | 9317 |
| 2026-01-26 | 18.16 | $17.26 | 9900 |
| 2026-01-23 | 18.26 | $17.44 | 11150 |
| 2026-01-22 | 18.35 | $16.96 | 22000 |
| 2026-01-21 | 18.49 | $17.52 | 7118 |
| 2026-01-20 | 18.59 | $18.42 | 8671 |
| 2026-01-16 | 18.61 | $18.58 | 8167 |
| 2026-01-15 | 18.62 | $18.54 | 5916 |
| 2026-01-14 | 18.62 | $18.04 | 12750 |
| 2026-01-13 | 18.68 | $18.48 | 4250 |
| 2026-01-12 | 18.71 | $18.44 | 7500 |
| 2026-01-09 | 18.73 | $18.14 | 653 |
| 2026-01-08 | 18.80 | $18.20 | 11104 |
| 2026-01-07 | 18.86 | $17.42 | 17322 |
| 2026-01-06 | 19.01 | $18.50 | 5932 |
| 2026-01-05 | 19.06 | $19.40 | 8761 |
| 2026-01-02 | 19.03 | $18.98 | 1604 |
| 2025-12-31 | 19.03 | $18.96 | 3550 |
| 2025-12-30 | 19.04 | $18.94 | 4550 |
| 2025-12-29 | 19.05 | $18.52 | 7250 |
| 2025-12-26 | 19.11 | $18.28 | 12449 |
| 2025-12-24 | 19.20 | $18.02 | 7550 |
| 2025-12-23 | 19.32 | $18.50 | 1400 |
| 2025-12-22 | 19.41 | $18.38 | 40903 |
| 2025-12-19 | 19.51 | $18.92 | 6356 |
| 2025-12-18 | 19.58 | $19.86 | 3414 |
| 2025-12-17 | 19.55 | $19.58 | 5000 |
| 2025-12-16 | 19.54 | $19.30 | 14156 |
| 2025-12-15 | 19.57 | $19.10 | 38950 |
| 2025-12-12 | 19.62 | $19.10 | 3753 |
| 2025-12-11 | 19.67 | $19.00 | 1773 |
| 2025-12-10 | 19.74 | $19.30 | 1250 |
| 2025-12-09 | 19.79 | $19.70 | 1812 |
| 2025-12-08 | 19.80 | $19.06 | 5400 |
| 2025-12-05 | 19.88 | $18.92 | 3204 |
| 2025-12-04 | 19.98 | $18.76 | 6250 |
| 2025-12-03 | 20.11 | $18.72 | 10816 |
| 2025-12-02 | 20.25 | $19.48 | 2850 |
| 2025-12-01 | 20.33 | $19.26 | 5450 |
| 2025-11-28 | 20.45 | $18.38 | 4700 |
| 2025-11-26 | 20.66 | $18.46 | 4500 |
| 2025-11-25 | 20.90 | $18.74 | 9188 |
| 2025-11-24 | 21.12 | $19.30 | 26405 |
| 2025-11-21 | 21.32 | $19.86 | 42262 |
| 2025-11-20 | 21.47 | $20.56 | 8811 |
| 2025-11-19 | 21.56 | $20.22 | 9506 |
| 2025-11-18 | 21.71 | $19.88 | 3650 |
| 2025-11-17 | 21.90 | $20.14 | 10400 |
| 2025-11-14 | 22.08 | $20.50 | 5774 |
| 2025-11-13 | 22.25 | $20.76 | 4750 |
| 2025-11-12 | 22.41 | $20.38 | 2714 |
| 2025-11-11 | 22.62 | $20.50 | 2103 |
| 2025-11-10 | 22.84 | $21.70 | 11320 |
| 2025-11-07 | 22.96 | $22.30 | 45421 |
| 2025-11-06 | 23.03 | $22.06 | 9007 |
| 2025-11-05 | 23.14 | $22.10 | 11850 |
| 2025-11-04 | 23.25 | $22.70 | 11200 |
| 2025-11-03 | 23.30 | $22.28 | 8124 |
| 2025-10-31 | 23.41 | $21.68 | 5139 |
| 2025-10-30 | 23.59 | $22.22 | 5250 |
| 2025-10-29 | 23.74 | $22.54 | 565 |
| 2025-10-28 | 23.86 | $22.36 | 1851 |
| 2025-10-27 | 24.02 | $22.50 | 2909 |
| 2025-10-24 | 24.18 | $23.20 | 1813 |
| 2025-10-23 | 24.28 | $23.46 | 700 |
| 2025-10-22 | 24.37 | $23.46 | 2400 |
| 2025-10-21 | 24.47 | $22.88 | 1700 |
| 2025-10-20 | 24.63 | $22.58 | 2980 |
| 2025-10-17 | 24.85 | $23.18 | 1700 |
| 2025-10-16 | 25.03 | $23.46 | 2700 |
| 2025-10-15 | 25.19 | $23.30 | 1851 |
| 2025-10-14 | 25.39 | $24.04 | 2974 |
| 2025-10-13 | 25.53 | $24.14 | 5550 |
| 2025-10-10 | 25.68 | $24.34 | 2721 |
| 2025-10-09 | 25.82 | $23.66 | 5369 |
| 2025-10-08 | 26.05 | $23.74 | 7754 |
| 2025-10-07 | 26.29 | $24.14 | 8089 |
| 2025-10-06 | 26.52 | $24.30 | 6718 |
| 2025-10-03 | 26.75 | $24.16 | 7067 |
| 2025-10-02 | 27.02 | $24.54 | 4863 |
| 2025-10-01 | 27.28 | $24.82 | 7550 |
| 2025-09-30 | 27.54 | $26.16 | 3269 |
| 2025-09-29 | 27.69 | $26.72 | 4509 |
| 2025-09-26 | 27.79 | $27.38 | 9202 |
| 2025-09-25 | 27.83 | $28.12 | 8166 |
| 2025-09-24 | 27.80 | $27.16 | 9320 |
| 2025-09-23 | 27.87 | $27.34 | 5859 |
| 2025-09-22 | 27.93 | $27.02 | 8050 |
| 2025-09-19 | 28.02 | $27.28 | 4800 |
| 2025-09-18 | 28.10 | $26.90 | 5837 |
| 2025-09-17 | 28.23 | $28.04 | 1650 |
| 2025-09-16 | 28.25 | $28.08 | 3574 |
| 2025-09-15 | 28.27 | $28.06 | 5600 |
| 2025-09-12 | 28.29 | $27.74 | 5061 |
| 2025-09-11 | 28.35 | $26.78 | 3050 |
| 2025-09-10 | 28.51 | $27.86 | 10550 |
| 2025-09-09 | 28.58 | $27.20 | 300 |
| 2025-09-08 | 28.72 | $27.42 | 1512 |
| 2025-09-05 | 28.86 | $26.92 | 6800 |
| 2025-09-04 | 29.07 | $27.88 | 2600 |
| 2025-09-03 | 29.19 | $27.74 | 5916 |
| 2025-09-02 | 29.34 | $27.78 | 7000 |
| 2025-08-29 | 29.51 | $28.84 | 1700 |
| 2025-08-28 | 29.58 | $28.76 | 1150 |
| 2025-08-27 | 29.67 | $28.54 | 550 |
| 2025-08-26 | 29.78 | $28.52 | 1557 |
| 2025-08-25 | 29.92 | $29.16 | 7153 |
| 2025-08-22 | 30.00 | $28.10 | 4811 |
| 2025-08-21 | 30.20 | $28.40 | 1368 |
| 2025-08-20 | 30.38 | $28.68 | 2550 |
| 2025-08-19 | 30.56 | $29.00 | 5850 |
| 2025-08-18 | 30.73 | $28.68 | 3150 |
| 2025-08-15 | 30.94 | $28.54 | 1900 |
| 2025-08-14 | 31.20 | $29.10 | 3657 |
| 2025-08-13 | 31.42 | $29.20 | 10150 |
| 2025-08-12 | 31.65 | $30.70 | 6163 |
| 2025-08-11 | 31.75 | $31.60 | 6481 |
| 2025-08-08 | 31.77 | $31.46 | 1973 |
| 2025-08-07 | 31.80 | $31.88 | 7969 |
| 2025-08-06 | 31.79 | $31.78 | 16711 |
| 2025-08-05 | 31.79 | $31.02 | 7251 |
| 2025-08-04 | 31.88 | $30.16 | 2150 |
| 2025-08-01 | 32.06 | $31.40 | 1600 |
| 2025-07-31 | 32.13 | $31.74 | 2300 |
| 2025-07-30 | 32.17 | $31.24 | 6052 |
| 2025-07-29 | 32.26 | $31.36 | 1800 |
| 2025-07-28 | 32.36 | $31.20 | 6705 |
| 2025-07-25 | 32.48 | $30.42 | 3100 |
| 2025-07-24 | 32.70 | $30.42 | 4367 |
| 2025-07-23 | 32.94 | $30.22 | 8750 |
| 2025-07-22 | 33.22 | $31.38 | 5811 |
| 2025-07-21 | 33.42 | $32.84 | 9528 |
| 2025-07-18 | 33.48 | $32.64 | 6450 |
| 2025-07-17 | 33.57 | $31.72 | 968 |
| 2025-07-16 | 33.76 | $31.92 | 10150 |
| 2025-07-15 | 33.95 | $33.06 | 8020 |
| 2025-07-14 | 34.05 | $31.70 | 1300 |
| 2025-07-11 | 34.29 | $32.46 | 3050 |
| 2025-07-10 | 34.49 | $31.46 | 3300 |
| 2025-07-09 | 34.81 | $32.06 | 9250 |
| 2025-07-08 | 35.10 | $33.86 | 6166 |
| 2025-07-07 | 35.23 | $34.44 | 14800 |
| 2025-07-03 | 35.31 | $33.48 | 4057 |
| 2025-07-02 | 35.50 | $33.78 | 12155 |
| 2025-07-01 | 35.68 | $34.88 | 3005 |
| 2025-06-30 | 35.77 | $35.42 | 6355 |
| 2025-06-27 | 35.80 | $35.36 | 2974 |
| 2025-06-26 | 35.85 | $35.12 | 8771 |
| 2025-06-25 | 35.93 | $35.30 | 9000 |
| 2025-06-24 | 35.99 | $34.92 | 17769 |
| 2025-06-23 | 36.10 | $36.34 | 11124 |
| 2025-06-20 | 36.08 | $36.10 | 4750 |
| 2025-06-18 | 36.08 | $35.74 | 7050 |
| 2025-06-17 | 36.11 | $36.04 | 7824 |
| 2025-06-16 | 36.12 | $34.74 | 6450 |
| 2025-06-13 | 36.26 | $34.56 | 6350 |
| 2025-06-12 | 36.44 | $34.04 | 6450 |
| 2025-06-11 | 36.70 | $34.76 | 7250 |
| 2025-06-10 | 36.90 | $34.18 | 12667 |
| 2025-06-09 | 37.19 | $34.82 | 4300 |
| 2025-06-06 | 37.44 | $35.14 | 14901 |
| 2025-06-05 | 37.68 | $36.34 | 2458 |
| 2025-06-04 | 37.82 | $36.30 | 3650 |
| 2025-06-03 | 37.98 | $36.24 | 5550 |
| 2025-06-02 | 38.16 | $36.96 | 8067 |
| 2025-05-30 | 38.29 | $38.12 | 5900 |
| 2025-05-29 | 38.31 | $36.54 | 2500 |
| 2025-05-28 | 38.49 | $38.04 | 4850 |
| 2025-05-27 | 38.54 | $37.44 | 3900 |
| 2025-05-23 | 38.66 | $38.06 | 3850 |
| 2025-05-22 | 38.72 | $38.14 | 5852 |
| 2025-05-21 | 38.78 | $37.86 | 4820 |
| 2025-05-20 | 38.88 | $36.46 | 10850 |
| 2025-05-19 | 39.13 | $37.62 | 1810 |
| 2025-05-16 | 39.29 | $38.54 | 3720 |
| 2025-05-15 | 39.37 | $39.82 | 11554 |
| 2025-05-14 | 39.32 | $41.58 | 4457 |
| 2025-05-13 | 39.08 | $39.98 | 6272 |
| 2025-05-12 | 38.99 | $38.50 | 14550 |
| 2025-05-09 | 39.04 | $42.04 | 2024 |
| 2025-05-08 | 38.73 | $40.56 | 4411 |
| 2025-05-07 | 38.53 | $40.24 | 6500 |
| 2025-05-06 | 38.35 | $40.46 | 5100 |
| 2025-05-05 | 38.13 | $36.24 | 7850 |
| 2025-05-02 | 38.33 | $35.62 | 2050 |
| 2025-05-01 | 38.62 | $36.60 | 3624 |
| 2025-04-30 | 38.83 | $35.86 | 6466 |
| 2025-04-29 | 39.14 | $36.96 | 1400 |
| 2025-04-28 | 39.37 | $37.14 | 4000 |
| 2025-04-25 | 39.61 | $38.12 | 2250 |
| 2025-04-24 | 39.76 | $37.04 | 1752 |
| 2025-04-23 | 40.05 | $38.42 | 1400 |
| 2025-04-22 | 40.22 | $39.64 | 6968 |
| 2025-04-21 | 40.28 | $41.82 | 2200 |
| 2025-04-17 | 40.12 | $41.30 | 1264 |
| 2025-04-16 | 39.99 | $41.94 | 2755 |
| 2025-04-15 | 39.79 | $40.42 | 4200 |
| 2025-04-14 | 39.72 | $40.20 | 9200 |
| 2025-04-11 | 39.67 | $42.76 | 13300 |
| 2025-04-10 | 39.35 | $45.76 | 6600 |
| 2025-04-09 | 38.67 | $42.54 | 11524 |
| 2025-04-08 | 38.27 | $47.70 | 6700 |
| 2025-04-07 | 37.27 | $44.72 | 16600 |
| 2025-04-04 | 36.49 | $43.62 | 15250 |
| 2025-04-03 | 35.74 | $39.30 | 2432 |
| 2025-04-02 | 35.37 | $37.90 | 6900 |
| 2025-04-01 | 35.10 | $39.36 | 5452 |
| 2025-03-31 | 34.65 | $37.28 | 8453 |
| 2025-03-28 | 34.37 | $35.84 | 4309 |
| 2025-03-27 | 34.22 | $35.22 | 2050 |
| 2025-03-26 | 34.11 | $35.46 | 2700 |
| 2025-03-25 | 33.97 | $34.74 | 7509 |
| 2025-03-24 | 33.89 | $33.46 | 3971 |
| 2025-03-21 | 33.94 | $34.38 | 4250 |
| 2025-03-20 | 33.89 | $34.54 | 3500 |
| 2025-03-19 | 33.82 | $33.98 | 3409 |
| 2025-03-18 | 33.80 | $34.38 | 1750 |
| 2025-03-17 | 33.74 | $33.36 | 1400 |
| 2025-03-14 | 33.78 | $34.34 | 1663 |
| 2025-03-13 | 33.72 | $34.64 | 5420 |
| 2025-03-12 | 33.63 | $34.24 | 7900 |
| 2025-03-11 | 33.56 | $34.48 | 6450 |
| 2025-03-10 | 33.47 | $33.74 | 11375 |
| 2025-03-07 | 33.44 | $33.40 | 5400 |
| 2025-03-06 | 33.44 | $33.56 | 6918 |
| 2025-03-05 | 33.43 | $33.06 | 8910 |
| 2025-03-04 | 33.47 | $34.34 | 9250 |
| 2025-03-03 | 33.38 | $34.58 | 9650 |
| 2025-02-28 | 33.25 | $33.24 | 10250 |
| 2025-02-27 | 33.25 | $34.12 | 9964 |
| 2025-02-26 | 33.16 | $33.30 | 10423 |
| 2025-02-25 | 33.15 | $32.88 | 10250 |
| 2025-02-24 | 33.17 | $32.44 | 6600 |
| 2025-02-21 | 33.25 | $32.08 | 5500 |
| 2025-02-20 | 33.37 | $31.96 | 1620 |
| 2025-02-19 | 33.52 | $32.32 | 2474 |
| 2025-02-18 | 33.65 | $32.92 | 10950 |
| 2025-02-14 | 33.73 | $33.14 | 6471 |
| 2025-02-13 | 33.79 | $32.96 | 8871 |
| 2025-02-12 | 33.88 | $34.04 | 3260 |
| 2025-02-11 | 33.86 | $34.98 | 10600 |
| 2025-02-10 | 33.74 | $34.10 | 4120 |
| 2025-02-07 | 33.70 | $33.48 | 7657 |
| 2025-02-06 | 33.73 | $32.22 | 8410 |
| 2025-02-05 | 33.88 | $31.30 | 3500 |
| 2025-02-04 | 34.16 | $33.02 | 5650 |
| 2025-02-03 | 34.28 | $33.56 | 6500 |
| 2025-01-31 | 34.35 | $33.12 | 3400 |
| 2025-01-30 | 34.48 | $32.82 | 2316 |
| 2025-01-29 | 34.65 | $33.44 | 1400 |
| 2025-01-28 | 34.78 | $33.12 | 3100 |
| 2025-01-27 | 34.96 | $33.12 | 4112 |
| 2025-01-24 | 35.15 | $33.58 | 2056 |
| 2025-01-23 | 35.32 | $33.26 | 6850 |
| 2025-01-22 | 35.53 | $34.42 | 7810 |
| 2025-01-21 | 35.65 | $34.50 | 6507 |
| 2025-01-17 | 35.77 | $36.50 | 1559 |
| 2025-01-16 | 35.69 | $36.50 | 972 |
| 2025-01-15 | 35.61 | $36.16 | 2211 |
| 2025-01-14 | 35.55 | $37.60 | 2950 |
| 2025-01-13 | 35.34 | $36.28 | 2417 |
| 2025-01-10 | 35.24 | $36.76 | 3000 |
| 2025-01-08 | 35.08 | $35.48 | 800 |
| 2025-01-07 | 35.03 | $35.06 | 2600 |
| 2025-01-06 | 35.03 | $35.60 | 3900 |
| 2025-01-03 | 34.97 | $35.44 | 4650 |
| 2025-01-02 | 34.92 | $36.02 | 2950 |
| 2024-12-31 | 34.80 | $36.38 | 6450 |
| 2024-12-30 | 34.64 | $36.84 | 5467 |
| 2024-12-27 | 34.41 | $35.70 | 2800 |
| 2024-12-26 | 34.27 | $34.98 | 1723 |
| 2024-12-24 | 34.20 | $35.40 | 16721 |
| 2024-12-23 | 34.07 | $35.44 | 3456 |
| 2024-12-20 | 33.92 | $36.52 | 7200 |
| 2024-12-19 | 33.65 | $37.06 | 11950 |
| 2024-12-18 | 33.29 | $36.68 | 11650 |
| 2024-12-17 | 32.94 | $33.92 | 4000 |
| 2024-12-16 | 32.83 | $34.20 | 6662 |
| 2024-12-13 | 32.69 | $34.70 | 3750 |
| 2024-12-12 | 32.48 | $34.04 | 10608 |
| 2024-12-11 | 32.31 | $32.76 | 4650 |
| 2024-12-10 | 32.27 | $32.62 | 16950 |
| 2024-12-09 | 32.23 | $32.00 | 18350 |
| 2024-12-06 | 32.25 | $32.08 | 3455 |
| 2024-12-05 | 32.27 | $32.66 | 7500 |
| 2024-12-04 | 32.23 | $32.24 | 8671 |
| 2024-12-03 | 32.23 | $32.68 | 3300 |
| 2024-12-02 | 32.18 | $31.78 | 1551 |
| 2024-11-29 | 32.22 | $31.66 | 3650 |
| 2024-11-27 | 32.28 | $31.62 | 900 |
| 2024-11-26 | 32.35 | $32.30 | 7800 |
| 2024-11-25 | 32.36 | $32.36 | 8750 |
| 2024-11-22 | 32.36 | $33.34 | 6100 |
| 2024-11-21 | 32.25 | $34.28 | 5400 |
| 2024-11-20 | 32.04 | $34.84 | 13474 |
| 2024-11-19 | 31.75 | $35.32 | 7354 |
| 2024-11-18 | 31.37 | $35.54 | 9950 |
| 2024-11-15 | 30.93 | $35.36 | 22250 |
| 2024-11-14 | 30.46 | $32.44 | 4268 |
| 2024-11-13 | 30.26 | $30.96 | 6550 |
| 2024-11-12 | 30.18 | $30.48 | 3068 |
| 2024-11-11 | 30.15 | $28.86 | 8374 |
| 2024-11-08 | 30.29 | $28.70 | 1650 |
| 2024-11-07 | 30.45 | $29.08 | 11320 |
| 2024-11-06 | 30.60 | $29.84 | 11975 |
| 2024-11-05 | 30.68 | $30.38 | 8650 |
| 2024-11-04 | 30.71 | $31.00 | 5317 |
| 2024-11-01 | 30.68 | $31.08 | 2400 |
| 2024-10-31 | 30.63 | $31.92 | 3056 |
| 2024-10-30 | 30.50 | $30.98 | 4700 |
| 2024-10-29 | 30.45 | $30.64 | 2000 |
| 2024-10-28 | 30.43 | $30.48 | 6612 |
| 2024-10-25 | 30.42 | $31.08 | 5200 |
| 2024-10-24 | 30.35 | $31.18 | 2800 |
| 2024-10-23 | 30.27 | $31.08 | 6004 |
| 2024-10-22 | 30.18 | $30.30 | 550 |
| 2024-10-21 | 30.17 | $30.30 | 2870 |
| 2024-10-18 | 30.16 | $29.50 | 3350 |
| 2024-10-17 | 30.22 | $29.48 | 14900 |
| 2024-10-16 | 30.30 | $29.14 | 15913 |
| 2024-10-15 | 30.42 | $29.78 | 3100 |
| 2024-10-14 | 30.49 | $29.96 | 4500 |
| 2024-10-11 | 30.55 | $30.12 | 4521 |
| 2024-10-10 | 30.59 | $31.28 | 5906 |
| 2024-10-09 | 30.52 | $31.18 | 2300 |
| 2024-10-08 | 30.45 | $31.32 | 4050 |
| 2024-10-07 | 30.36 | $31.70 | 1511 |
| 2024-10-04 | 30.22 | $30.90 | 2407 |
| 2024-10-03 | 30.15 | $31.36 | 3000 |
| 2024-10-02 | 30.02 | $30.48 | 2173 |
| 2024-10-01 | 29.97 | $30.44 | 1452 |
| 2024-09-30 | 29.92 | $30.08 | 412 |
| 2024-09-27 | 29.91 | $30.42 | 2950 |
| 2024-09-26 | 29.85 | $30.54 | 13300 |
| 2024-09-25 | 29.78 | $31.04 | 1302 |
| 2024-09-24 | 29.65 | $30.46 | 3900 |
| 2024-09-23 | 29.56 | $30.24 | 2250 |
| 2024-09-20 | 29.49 | $29.00 | 2417 |
| 2024-09-19 | 29.54 | $28.58 | 54155 |
| 2024-09-18 | 29.64 | $29.16 | 2310 |
| 2024-09-17 | 29.69 | $29.00 | 22607 |
| 2024-09-16 | 29.77 | $28.80 | 7657 |
| 2024-09-13 | 29.87 | $28.82 | 11017 |
| 2024-09-12 | 29.98 | $29.74 | 9950 |
| 2024-09-11 | 30.00 | $29.86 | 709 |
| 2024-09-10 | 30.02 | $30.08 | 7072 |
| 2024-09-09 | 30.01 | $30.36 | 13700 |
| 2024-09-06 | 29.98 | $31.24 | 5800 |
| 2024-09-05 | 29.84 | $30.48 | 360 |
| 2024-09-04 | 29.78 | $30.04 | 1006 |
| 2024-09-03 | 29.75 | $29.96 | 15600 |
| 2024-08-30 | 29.73 | $28.96 | 32100 |
| 2024-08-29 | 29.81 | $28.90 | 14463 |
| 2024-08-28 | 29.90 | $28.92 | 4307 |
| 2024-08-27 | 30.01 | $28.96 | 4500 |
| 2024-08-26 | 30.12 | $28.76 | 3555 |
| 2024-08-23 | 30.26 | $28.90 | 9053 |
| 2024-08-22 | 30.40 | $29.42 | 6100 |
| 2024-08-21 | 30.51 | $28.88 | 5111 |
| 2024-08-20 | 30.68 | $29.14 | 9603 |
| 2024-08-19 | 30.84 | $29.14 | 19100 |
| 2024-08-16 | 31.02 | $30.44 | 3624 |
| 2024-08-15 | 31.08 | $30.40 | 5100 |
| 2024-08-14 | 31.15 | $31.38 | 3300 |
| 2024-08-13 | 31.13 | $31.02 | 4650 |
| 2024-08-12 | 31.14 | $31.78 | 1650 |
| 2024-08-09 | 31.07 | $31.68 | 800 |
| 2024-08-08 | 31.01 | $31.58 | 1263 |
| 2024-08-07 | 30.95 | $33.30 | 3500 |
| 2024-08-06 | 30.70 | $32.44 | 1000 |
| 2024-08-05 | 30.52 | $32.64 | 6050 |
| 2024-08-02 | 30.29 | $30.88 | 11050 |
| 2024-08-01 | 30.23 | $29.82 | 14200 |
| 2024-07-31 | 30.28 | $29.38 | 2466 |
| 2024-07-30 | 30.37 | $29.26 | 2100 |
| 2024-07-29 | 30.49 | $29.00 | 6413 |
| 2024-07-26 | 30.64 | $28.72 | 2350 |
| 2024-07-25 | 30.85 | $28.94 | 7250 |
| 2024-07-24 | 31.05 | $29.66 | 550 |
| 2024-07-23 | 31.19 | $29.68 | 950 |
| 2024-07-22 | 31.35 | $29.42 | 4050 |
| 2024-07-19 | 31.56 | $30.12 | 7000 |
| 2024-07-18 | 31.71 | $30.04 | 7317 |
| 2024-07-17 | 31.88 | $29.18 | 3456 |
| 2024-07-16 | 32.17 | $28.58 | 7724 |
| 2024-07-15 | 32.55 | $29.60 | 6050 |
| 2024-07-12 | 32.86 | $29.70 | 4214 |
| 2024-07-11 | 33.19 | $30.12 | 8150 |
| 2024-07-10 | 33.51 | $31.52 | 4000 |
| 2024-07-09 | 33.72 | $32.38 | 6319 |
| 2024-07-08 | 33.86 | $33.00 | 2904 |
| 2024-07-05 | 33.95 | $33.84 | 3814 |
| 2024-07-03 | 33.96 | $34.54 | 173 |
| 2024-07-02 | 33.90 | $33.96 | 521 |
| 2024-07-01 | 33.90 | $33.26 | 1000 |
| 2024-06-28 | 33.97 | $33.30 | 3350 |
| 2024-06-27 | 34.04 | $32.94 | 355 |
| 2024-06-26 | 34.15 | $33.02 | 2450 |
| 2024-06-25 | 34.27 | $32.42 | 2350 |
| 2024-06-24 | 34.46 | $32.30 | 2600 |
| 2024-06-21 | 34.69 | $33.70 | 2050 |
| 2024-06-20 | 34.80 | $34.64 | 1100 |
| 2024-06-18 | 34.81 | $35.34 | 3400 |
| 2024-06-17 | 34.76 | $34.68 | 350 |
| 2024-06-14 | 34.77 | $34.14 | 50 |
| 2024-06-13 | 34.83 | $33.68 | 150 |
| 2024-06-12 | 34.95 | $33.56 | 667 |
| 2024-06-11 | 35.10 | $33.96 | 800 |
| 2024-06-10 | 35.22 | $34.00 | 3550 |
| 2024-06-07 | 35.35 | $34.16 | 4100 |
| 2024-06-06 | 35.47 | $33.72 | 5666 |
| 2024-06-05 | 35.66 | $33.46 | 7401 |
| 2024-06-04 | 35.89 | $34.70 | 150 |
| 2024-06-03 | 36.02 | $34.66 | 4250 |
| 2024-05-31 | 36.16 | $35.88 | 2400 |
| 2024-05-30 | 36.19 | $35.96 | 4923 |
| 2024-05-29 | 36.21 | $37.18 | 8600 |
| 2024-05-28 | 36.11 | $36.36 | 2715 |
| 2024-05-24 | 36.08 | $35.42 | 3450 |
| 2024-05-23 | 36.15 | $35.46 | 2011 |
| 2024-05-22 | 36.23 | $34.26 | 18600 |
| 2024-05-21 | 36.43 | $34.90 | 550 |
| 2024-05-20 | 36.59 | $34.64 | 1700 |
| 2024-05-17 | 36.80 | $35.18 | 600 |
| 2024-05-16 | 36.97 | $34.86 | 50 |
| 2024-05-15 | 37.19 | $34.78 | 3700 |
| 2024-05-14 | 37.45 | $35.64 | 810 |
| 2024-05-13 | 37.64 | $35.88 | 100 |
| 2024-05-10 | 37.82 | $36.84 | 505 |
| 2024-05-09 | 37.92 | $36.16 | 309 |
| 2024-05-08 | 38.11 | $36.36 | 1808 |
| 2024-05-07 | 38.29 | $36.04 | 200 |
| 2024-05-06 | 38.53 | $36.20 | 362 |
| 2024-05-03 | 38.78 | $35.98 | 4350 |
| 2024-05-02 | 39.07 | $37.18 | 1900 |
| 2024-05-01 | 39.27 | $38.22 | 3200 |
| 2024-04-30 | 39.38 | $39.92 | 1150 |
| 2024-04-29 | 39.33 | $39.08 | 3806 |
| 2024-04-26 | 39.35 | $40.48 | 1800 |
| 2024-04-25 | 39.23 | $41.16 | 4169 |
| 2024-04-24 | 39.03 | $40.18 | 3314 |
| 2024-04-23 | 38.91 | $39.88 | 3061 |
| 2024-04-22 | 38.81 | $40.96 | 2300 |
| 2024-04-19 | 38.58 | $41.80 | 5000 |
| 2024-04-18 | 38.24 | $41.96 | 4717 |
| 2024-04-17 | 37.85 | $41.14 | 8100 |
| 2024-04-16 | 37.50 | $40.64 | 1086 |
| 2024-04-15 | 37.17 | $40.10 | 1962 |
| 2024-04-12 | 36.86 | $39.18 | 4014 |
| 2024-04-11 | 36.62 | $37.58 | 1800 |
| 2024-04-10 | 36.52 | $38.02 | 24674 |
| 2024-04-09 | 36.36 | $36.76 | 757 |
| 2024-04-08 | 36.32 | $37.66 | 250 |
| 2024-04-05 | 36.18 | $37.74 | 1800 |
| 2024-04-04 | 36.01 | $38.10 | 3660 |
| 2024-04-03 | 35.79 | $37.18 | 1900 |
| 2024-04-02 | 35.65 | $37.08 | 2800 |
| 2024-04-01 | 35.50 | $35.52 | 761 |
| 2024-03-28 | 35.49 | $35.16 | 1250 |
| 2024-03-27 | 35.53 | $34.88 | 18100 |
| 2024-03-26 | 35.60 | $35.88 | 5402 |
| 2024-03-25 | 35.57 | $35.88 | 12950 |
| 2024-03-22 | 35.53 | $35.84 | 1815 |
| 2024-03-21 | 35.50 | $35.22 | 900 |
| 2024-03-20 | 35.53 | $35.60 | 3171 |
| 2024-03-19 | 35.52 | $36.22 | 856 |
| 2024-03-18 | 35.45 | $36.86 | 4073 |
| 2024-03-15 | 35.30 | $36.36 | 2900 |
| 2024-03-14 | 35.19 | $36.46 | 2750 |
| 2024-03-13 | 35.05 | $35.10 | 2650 |
| 2024-03-12 | 35.05 | $35.30 | 3500 |
| 2024-03-11 | 35.02 | $34.90 | 1250 |
| 2024-03-08 | 35.04 | $34.80 | 8600 |
| 2024-03-07 | 35.06 | $35.14 | 300 |
| 2024-03-06 | 35.05 | $35.08 | 1000 |
| 2024-03-05 | 35.05 | $35.28 | 663 |
| 2024-03-04 | 35.03 | $34.74 | 2258 |
| 2024-03-01 | 35.06 | $33.88 | 2700 |
| 2024-02-29 | 35.18 | $35.34 | 2600 |
| 2024-02-28 | 35.16 | $33.88 | 8569 |
| 2024-02-27 | 35.30 | $32.92 | 3050 |
| 2024-02-26 | 35.55 | $33.80 | 3406 |
| 2024-02-23 | 35.73 | $34.38 | 1803 |
| 2024-02-22 | 35.88 | $34.94 | 8811 |
| 2024-02-21 | 35.97 | $35.90 | 4111 |
| 2024-02-20 | 35.98 | $36.06 | 2168 |
| 2024-02-16 | 35.97 | $35.64 | 1366 |
| 2024-02-15 | 36.01 | $35.22 | 4401 |
| 2024-02-14 | 36.09 | $36.38 | 6900 |
| 2024-02-13 | 36.06 | $37.36 | 6050 |
| 2024-02-12 | 35.93 | $35.58 | 4059 |
| 2024-02-09 | 35.96 | $36.26 | 1461 |
| 2024-02-08 | 35.93 | $36.58 | 7450 |
| 2024-02-07 | 35.86 | $36.62 | 5150 |
| 2024-02-06 | 35.78 | $35.30 | 3462 |
| 2024-02-05 | 35.83 | $35.98 | 1371 |
| 2024-02-02 | 35.82 | $36.08 | 7964 |
| 2024-02-01 | 35.79 | $35.18 | 126155 |
| 2024-01-31 | 35.86 | $35.98 | 3925 |
| 2024-01-30 | 35.84 | $35.08 | 143002 |
| 2024-01-29 | 35.92 | $34.44 | 131718 |
| 2024-01-26 | 36.08 | $35.66 | 5200 |
| 2024-01-25 | 36.12 | $35.42 | 1100 |
| 2024-01-24 | 36.20 | $35.90 | 1700 |
| 2024-01-23 | 36.23 | $35.14 | 4800 |
| 2024-01-22 | 36.34 | $35.52 | 147850 |
| 2024-01-19 | 36.43 | $35.82 | 2950 |
| 2024-01-18 | 36.49 | $36.10 | 2663 |
| 2024-01-17 | 36.54 | $35.64 | 1950 |
| 2024-01-16 | 36.63 | $35.20 | 604 |
| 2024-01-12 | 36.78 | $34.52 | 2074 |
| 2024-01-11 | 37.02 | $34.70 | 1809 |
| 2024-01-10 | 37.26 | $34.06 | 2205 |
| 2024-01-09 | 37.60 | $33.68 | 850 |
| 2024-01-08 | 38.01 | $33.60 | 3059 |
| 2024-01-05 | 38.48 | $35.18 | 1906 |
| 2024-01-04 | 38.82 | $35.08 | 2050 |
| 2024-01-03 | 39.22 | $35.48 | 2254 |
| 2024-01-02 | 39.61 | $34.72 | 1970 |
| 2023-12-29 | 40.13 | $36.14 | 700 |
| 2023-12-28 | 40.55 | $35.52 | 2300 |
| 2023-12-27 | 41.08 | $35.50 | 1450 |
| 2023-12-26 | 41.66 | $36.58 | 1050 |
| 2023-12-22 | 42.20 | $37.44 | 4106 |
| 2023-12-21 | 42.70 | $39.28 | 250 |
| 2023-12-20 | 43.06 | $40.62 | 1355 |
| 2023-12-19 | 43.31 | $38.72 | 550 |
| 2023-12-18 | 43.80 | $39.88 | 1157 |
| 2023-12-15 | 44.21 | $39.32 | 1006 |
| 2023-12-14 | 44.72 | $38.84 | 1351 |
| 2023-12-13 | 45.34 | $39.30 | 2711 |
| 2023-12-12 | 45.98 | $42.70 | 700 |
| 2023-12-11 | 46.33 | $43.82 | 900 |
| 2023-12-08 | 46.59 | $44.38 | 458 |
| 2023-12-07 | 46.82 | $43.76 | 500 |
| 2023-12-06 | 47.14 | $44.20 | 300 |
| 2023-12-05 | 47.45 | $44.82 | 1603 |
| 2023-12-04 | 47.73 | $44.60 | 760 |
| 2023-12-01 | 48.06 | $45.42 | 654 |
| 2023-11-30 | 48.34 | $46.56 | 3200 |
| 2023-11-29 | 48.53 | $47.96 | 2050 |
| 2023-11-28 | 48.59 | $48.82 | 1350 |
| 2023-11-27 | 48.56 | $48.44 | 1550 |
| 2023-11-24 | 48.57 | $47.84 | 300 |
| 2023-11-22 | 48.65 | $48.36 | 2470 |
| 2023-11-21 | 48.68 | $49.02 | 1324 |
| 2023-11-20 | 48.65 | $47.96 | 800 |
| 2023-11-17 | 48.72 | $48.56 | 4000 |
| 2023-11-16 | 48.74 | $49.66 | 2950 |
| 2023-11-15 | 48.64 | $48.80 | 2400 |
| 2023-11-14 | 48.62 | $48.48 | 3000 |
| 2023-11-13 | 48.64 | $50.62 | 2156 |
| 2023-11-10 | 48.43 | $50.66 | 3215 |
| 2023-11-09 | 48.19 | $50.94 | 3300 |
| 2023-11-08 | 47.90 | $47.92 | 4950 |
| 2023-11-07 | 47.90 | $46.48 | 4550 |
| 2023-11-06 | 48.05 | $46.92 | 1500 |
| 2023-11-03 | 48.17 | $46.46 | 3600 |
| 2023-11-02 | 48.35 | $48.56 | 3418 |
| 2023-11-01 | 48.33 | $49.76 | 2414 |
| 2023-10-31 | 48.18 | $51.42 | 4300 |
| 2023-10-30 | 47.84 | $51.80 | 4250 |
| 2023-10-27 | 47.42 | $52.84 | 12507 |
| 2023-10-26 | 46.85 | $50.12 | 2409 |
| 2023-10-25 | 46.50 | $50.04 | 9458 |
| 2023-10-24 | 46.13 | $48.54 | 1424 |
| 2023-10-23 | 45.88 | $49.88 | 1050 |
| 2023-10-20 | 45.46 | $48.64 | 2369 |
| 2023-10-19 | 45.12 | $48.26 | 11515 |
| 2023-10-18 | 44.79 | $46.52 | 2864 |
| 2023-10-17 | 44.61 | $44.80 | 1050 |
| 2023-10-16 | 44.59 | $44.62 | 1712 |
| 2023-10-13 | 44.58 | $45.20 | 665 |
| 2023-10-12 | 44.52 | $45.58 | 1250 |
| 2023-10-11 | 44.41 | $44.08 | 1914 |
| 2023-10-10 | 44.44 | $44.44 | 1200 |
| 2023-10-09 | 44.44 | $45.16 | 2001 |
| 2023-10-06 | 44.37 | $44.70 | 3151 |
| 2023-10-05 | 44.33 | $45.12 | 3559 |
| 2023-10-04 | 44.25 | $46.44 | 4812 |
| 2023-10-03 | 44.02 | $46.82 | 3300 |
| 2023-10-02 | 43.72 | $46.08 | 1553 |
| 2023-09-29 | 43.47 | $44.82 | 450 |
| 2023-09-28 | 43.33 | $44.42 | 550 |
| 2023-09-27 | 43.22 | $44.24 | 617 |
| 2023-09-26 | 43.11 | $44.46 | 450 |
| 2023-09-25 | 42.97 | $45.18 | 566 |
| 2023-09-22 | 42.73 | $44.86 | 807 |
| 2023-09-21 | 42.51 | $44.58 | 1200 |
| 2023-09-20 | 42.29 | $43.68 | 400 |
| 2023-09-19 | 42.15 | $43.26 | 1303 |
| 2023-09-18 | 42.03 | $43.56 | 4000 |
| 2023-09-15 | 41.87 | $42.66 | 950 |
| 2023-09-14 | 41.79 | $41.94 | 1600 |
| 2023-09-13 | 41.77 | $42.24 | 4300 |
| 2023-09-12 | 41.72 | $41.76 | 600 |
| 2023-09-11 | 41.72 | $41.74 | 100 |
| 2023-09-08 | 41.71 | $42.10 | 650 |
| 2023-09-07 | 41.67 | $42.40 | 918 |
| 2023-09-06 | 41.60 | $42.16 | 3550 |
| 2023-09-05 | 41.54 | $41.78 | 5466 |
| 2023-09-01 | 41.51 | $40.50 | 2825 |
| 2023-08-31 | 41.62 | $41.36 | 607 |
| 2023-08-30 | 41.64 | $40.64 | 4350 |
| 2023-08-29 | 41.75 | $40.78 | 1860 |
| 2023-08-28 | 41.85 | $41.42 | 1150 |
| 2023-08-25 | 41.90 | $41.82 | 624 |
| 2023-08-24 | 41.91 | $42.28 | 700 |
| 2023-08-23 | 41.87 | $41.36 | 1000 |
| 2023-08-22 | 41.92 | $41.78 | 752 |
| 2023-08-21 | 41.93 | $41.80 | 409 |
| 2023-08-18 | 41.95 | $43.12 | 1450 |
| 2023-08-17 | 41.82 | $43.10 | 973 |
| 2023-08-16 | 41.69 | $42.74 | 1554 |
| 2023-08-15 | 41.58 | $41.68 | 770 |
| 2023-08-14 | 41.57 | $41.46 | 674 |
| 2023-08-11 | 41.58 | $41.26 | 154 |
| 2023-08-10 | 41.62 | $41.58 | 1507 |
| 2023-08-09 | 41.62 | $41.78 | 550 |
| 2023-08-08 | 41.60 | $42.06 | 960 |
| 2023-08-07 | 41.55 | $42.52 | 1314 |
| 2023-08-04 | 41.45 | $42.10 | 5200 |
| 2023-08-03 | 41.38 | $42.48 | 1150 |
| 2023-08-02 | 41.27 | $42.10 | 802 |
| 2023-08-01 | 41.18 | $41.60 | 950 |
| 2023-07-31 | 41.14 | $40.82 | 2701 |
| 2023-07-28 | 41.17 | $40.80 | 1200 |
| 2023-07-27 | 41.21 | $42.20 | 2200 |
| 2023-07-26 | 41.10 | $41.60 | 607 |
| 2023-07-25 | 41.05 | $41.36 | 1100 |
| 2023-07-24 | 41.02 | $41.14 | 524 |
| 2023-07-21 | 41.01 | $39.98 | 261 |
| 2023-07-20 | 41.12 | $40.50 | 911 |
| 2023-07-19 | 41.18 | $40.16 | 1616 |
| 2023-07-18 | 41.29 | $40.52 | 1015 |
| 2023-07-17 | 41.37 | $40.84 | 1800 |
| 2023-07-14 | 41.42 | $41.36 | 161 |
| 2023-07-13 | 41.43 | $41.16 | 4550 |
| 2023-07-12 | 41.46 | $41.36 | 820 |
| 2023-07-11 | 41.47 | $42.20 | 5887 |
| 2023-07-10 | 41.39 | $42.26 | 1518 |
| 2023-07-07 | 41.30 | $43.82 | 2100 |
| 2023-07-06 | 41.04 | $43.08 | 2600 |
| 2023-07-05 | 40.82 | $41.92 | 150 |
| 2023-07-03 | 40.71 | $42.14 | 200 |
| 2023-06-30 | 40.55 | $41.68 | 3704 |
| 2023-06-29 | 40.44 | $42.32 | 1151 |
| 2023-06-28 | 40.24 | $41.94 | 918 |
| 2023-06-27 | 40.06 | $42.36 | 3200 |
| 2023-06-26 | 39.82 | $41.38 | 1209 |
| 2023-06-23 | 39.65 | $40.38 | 900 |
| 2023-06-22 | 39.58 | $39.40 | 1469 |
| 2023-06-21 | 39.59 | $39.40 | 7250 |
| 2023-06-20 | 39.61 | $39.12 | 358 |
| 2023-06-16 | 39.67 | $38.74 | 4300 |
| 2023-06-15 | 39.76 | $38.46 | 2850 |
| 2023-06-14 | 39.90 | $39.34 | 613 |
| 2023-06-13 | 39.96 | $38.74 | 1262 |
| 2023-06-12 | 40.09 | $39.66 | 4950 |
| 2023-06-09 | 40.13 | $40.12 | 2768 |
| 2023-06-08 | 40.13 | $39.78 | 900 |
| 2023-06-07 | 40.17 | $40.20 | 1402 |
| 2023-06-06 | 40.17 | $39.92 | 5164 |
| 2023-06-05 | 40.19 | $39.78 | 3650 |
| 2023-06-02 | 40.24 | $40.14 | 1104 |
| 2023-06-01 | 40.25 | $41.54 | 1900 |
| 2023-05-31 | 40.11 | $41.70 | 700 |
| 2023-05-30 | 39.95 | $42.14 | 650 |
| 2023-05-26 | 39.71 | $41.60 | 751 |
| 2023-05-25 | 39.52 | $41.66 | 5900 |
| 2023-05-24 | 39.29 | $39.94 | 1000 |
| 2023-05-23 | 39.22 | $38.96 | 4503 |
| 2023-05-22 | 39.25 | $38.96 | 2000 |
| 2023-05-19 | 39.28 | $39.50 | 524 |
| 2023-05-18 | 39.26 | $40.14 | 1374 |
| 2023-05-17 | 39.16 | $39.78 | 2316 |
| 2023-05-16 | 39.10 | $39.94 | 1900 |
| 2023-05-15 | 39.01 | $38.14 | 900 |
| 2023-05-12 | 39.10 | $39.10 | 1950 |
| 2023-05-11 | 39.10 | $38.92 | 700 |
| 2023-05-10 | 39.12 | $38.30 | 550 |
| 2023-05-09 | 39.21 | $38.56 | 100 |
| 2023-05-08 | 39.28 | $38.70 | 2700 |
| 2023-05-05 | 39.34 | $38.10 | 1800 |
| 2023-05-04 | 39.47 | $39.34 | 2900 |
| 2023-05-03 | 39.48 | $39.26 | 950 |
| 2023-05-02 | 39.51 | $39.76 | 2554 |
| 2023-05-01 | 39.48 | $38.76 | 2850 |
| 2023-04-28 | 39.56 | $39.44 | 1300 |
| 2023-04-27 | 39.57 | $40.02 | 3200 |
| 2023-04-26 | 39.52 | $40.30 | 3355 |
| 2023-04-25 | 39.44 | $39.14 | 1764 |
| 2023-04-24 | 39.47 | $38.24 | 650 |
| 2023-04-21 | 39.60 | $37.80 | 1250 |
| 2023-04-20 | 39.79 | $38.72 | 3303 |
| 2023-04-19 | 39.90 | $38.08 | 1122 |
| 2023-04-18 | 40.09 | $38.46 | 2773 |
| 2023-04-17 | 40.26 | $38.12 | 900 |
| 2023-04-14 | 40.49 | $38.80 | 2250 |
| 2023-04-13 | 40.67 | $38.14 | 6308 |
| 2023-04-12 | 40.93 | $39.86 | 1650 |
| 2023-04-11 | 41.05 | $39.64 | 2850 |
| 2023-04-10 | 41.19 | $39.72 | 6300 |
| 2023-04-06 | 41.35 | $39.16 | 850 |
| 2023-04-05 | 41.58 | $40.22 | 15020 |
| 2023-04-04 | 41.72 | $40.74 | 1850 |
| 2023-04-03 | 41.83 | $40.12 | 751 |
| 2023-03-31 | 42.01 | $40.58 | 2502 |
| 2023-03-30 | 42.16 | $41.70 | 7874 |
| 2023-03-29 | 42.20 | $41.18 | 18000 |
| 2023-03-28 | 42.31 | $42.12 | 9250 |
| 2023-03-27 | 42.33 | $42.28 | 16850 |
| 2023-03-24 | 42.34 | $42.52 | 8473 |
| 2023-03-23 | 42.32 | $43.52 | 1700 |
| 2023-03-22 | 42.19 | $44.34 | 3700 |
| 2023-03-21 | 41.97 | $42.76 | 4250 |
| 2023-03-20 | 41.88 | $42.54 | 7500 |
| 2023-03-17 | 41.81 | $43.50 | 5250 |
| 2023-03-16 | 41.64 | $42.16 | 8665 |
| 2023-03-15 | 41.58 | $42.50 | 18472 |
| 2023-03-14 | 41.49 | $42.14 | 9517 |
| 2023-03-13 | 41.42 | $43.12 | 17457 |
| 2023-03-10 | 41.24 | $45.62 | 20911 |
| 2023-03-09 | 40.78 | $44.34 | 9913 |
| 2023-03-08 | 40.40 | $42.66 | 4300 |
| 2023-03-07 | 40.16 | $42.04 | 4550 |
| 2023-03-06 | 39.97 | $41.02 | 8515 |
| 2023-03-03 | 39.85 | $40.20 | 1900 |
| 2023-03-02 | 39.82 | $41.38 | 7606 |
| 2023-03-01 | 39.65 | $41.20 | 3250 |
| 2023-02-28 | 39.49 | $41.60 | 2708 |
| 2023-02-27 | 39.27 | $41.90 | 1350 |
| 2023-02-24 | 38.99 | $42.32 | 17852 |
| 2023-02-23 | 38.64 | $40.64 | 27450 |
| 2023-02-22 | 38.43 | $40.28 | 11100 |
| 2023-02-21 | 38.24 | $40.32 | 10164 |
| 2023-02-17 | 38.02 | $38.52 | 9253 |
| 2023-02-16 | 37.96 | $39.42 | 4807 |
| 2023-02-15 | 37.81 | $38.36 | 6262 |
| 2023-02-14 | 37.75 | $38.20 | 4700 |
| 2023-02-13 | 37.71 | $38.14 | 8500 |
| 2023-02-10 | 37.66 | $38.98 | 7500 |
| 2023-02-09 | 37.52 | $39.16 | 1603 |
| 2023-02-08 | 37.35 | $38.84 | 11000 |
| 2023-02-07 | 37.19 | $37.18 | 11415 |
| 2023-02-06 | 37.19 | $37.38 | 2750 |
| 2023-02-03 | 37.17 | $36.96 | 1850 |
| 2023-02-02 | 37.20 | $36.74 | 6773 |
| 2023-02-01 | 37.25 | $36.70 | 8050 |
| 2023-01-31 | 37.30 | $36.58 | 3150 |
| 2023-01-30 | 37.38 | $37.42 | 9404 |
| 2023-01-27 | 37.37 | $36.32 | 1555 |
| 2023-01-26 | 37.49 | $36.30 | 7160 |
| 2023-01-25 | 37.61 | $36.32 | 18270 |
| 2023-01-24 | 37.75 | $36.38 | 11610 |
| 2023-01-23 | 37.89 | $36.64 | 5925 |
| 2023-01-20 | 38.02 | $37.12 | 9700 |
| 2023-01-19 | 38.12 | $37.76 | 1700 |
| 2023-01-18 | 38.15 | $37.00 | 1562 |
| 2023-01-17 | 38.28 | $36.48 | 10150 |
| 2023-01-13 | 38.46 | $36.48 | 15450 |
| 2023-01-12 | 38.67 | $37.00 | 14464 |
| 2023-01-11 | 38.85 | $37.90 | 9850 |
| 2023-01-10 | 38.95 | $38.14 | 2300 |
| 2023-01-09 | 39.03 | $39.46 | 3900 |
| 2023-01-06 | 38.99 | $37.80 | 26700 |
| 2023-01-05 | 39.11 | $38.92 | 4602 |
| 2023-01-04 | 39.13 | $39.00 | 71650 |
| 2023-01-03 | 39.15 | $40.00 | 4100 |
| 2022-12-30 | 39.06 | $39.28 | 6053 |
| 2022-12-29 | 39.04 | $39.46 | 11600 |
| 2022-12-28 | 38.99 | $41.18 | 6700 |
| 2022-12-27 | 38.76 | $40.78 | 9451 |
| 2022-12-23 | 38.55 | $39.20 | 19600 |
| 2022-12-22 | 38.48 | $38.04 | 755 |
| 2022-12-21 | 38.53 | $37.98 | 33314 |
| 2022-12-20 | 38.58 | $38.96 | 36109 |
| 2022-12-19 | 38.54 | $40.00 | 23559 |
| 2022-12-16 | 38.39 | $38.56 | 14620 |
| 2022-12-15 | 38.37 | $37.66 | 2608 |
| 2022-12-14 | 38.45 | $36.52 | 8800 |
| 2022-12-13 | 38.65 | $37.02 | 3800 |
| 2022-12-12 | 38.82 | $38.14 | 1200 |
| 2022-12-09 | 38.89 | $38.66 | 1963 |
| 2022-12-08 | 38.92 | $37.14 | 1250 |
| 2022-12-07 | 39.11 | $38.06 | 3903 |
| 2022-12-06 | 39.22 | $38.72 | 3953 |
| 2022-12-05 | 39.27 | $37.36 | 7425 |
| 2022-12-02 | 39.47 | $35.98 | 6662 |
| 2022-12-01 | 39.84 | $36.90 | 2700 |
| 2022-11-30 | 40.15 | $37.10 | 30167 |
| 2022-11-29 | 40.47 | $39.72 | 3924 |
| 2022-11-28 | 40.55 | $39.54 | 31468 |
| 2022-11-25 | 40.65 | $38.98 | 50 |
| 2022-11-23 | 40.83 | $39.10 | 1424 |
| 2022-11-22 | 41.01 | $38.78 | 2650 |
| 2022-11-21 | 41.25 | $39.44 | 2403 |
| 2022-11-18 | 41.44 | $38.96 | 5600 |
| 2022-11-17 | 41.70 | $39.36 | 3524 |
| 2022-11-16 | 41.94 | $39.16 | 5473 |
| 2022-11-15 | 42.23 | $38.48 | 4955 |
| 2022-11-14 | 42.63 | $38.74 | 5126 |
| 2022-11-11 | 43.04 | $38.96 | 4374 |
| 2022-11-10 | 43.47 | $38.94 | 4902 |
| 2022-11-09 | 43.94 | $42.06 | 2400 |
| 2022-11-08 | 44.14 | $40.96 | 2600 |
| 2022-11-07 | 44.48 | $41.76 | 1200 |
| 2022-11-04 | 44.76 | $42.14 | 17450 |
| 2022-11-03 | 45.04 | $42.12 | 7800 |
| 2022-11-02 | 45.35 | $42.40 | 17800 |
| 2022-11-01 | 45.66 | $41.16 | 4500 |
| 2022-10-31 | 46.13 | $41.88 | 3400 |
| 2022-10-28 | 46.58 | $41.20 | 5200 |
| 2022-10-27 | 47.15 | $44.66 | 4800 |
| 2022-10-26 | 47.41 | $43.64 | 10750 |
| 2022-10-25 | 47.80 | $44.96 | 12170 |
| 2022-10-24 | 48.10 | $46.44 | 3155 |
| 2022-10-21 | 48.28 | $47.34 | 5650 |
| 2022-10-20 | 48.38 | $49.88 | 2460 |
| 2022-10-19 | 48.22 | $49.24 | 7050 |
| 2022-10-18 | 48.11 | $46.28 | 3750 |
| 2022-10-17 | 48.30 | $46.18 | 11400 |
| 2022-10-14 | 48.53 | $48.24 | 5900 |
| 2022-10-13 | 48.56 | $46.84 | 5100 |
| 2022-10-12 | 48.74 | $48.70 | 681 |
| 2022-10-11 | 48.74 | $48.94 | 9724 |
| 2022-10-10 | 48.72 | $49.92 | 4154 |
| 2022-10-07 | 48.60 | $49.00 | 42051 |
| 2022-10-06 | 48.55 | $46.80 | 3150 |
| 2022-10-05 | 48.74 | $46.06 | 15200 |
| 2022-10-04 | 49.02 | $46.26 | 14750 |
| 2022-10-03 | 49.31 | $48.94 | 12124 |
| 2022-09-30 | 49.35 | $50.54 | 35600 |
| 2022-09-29 | 49.22 | $50.34 | 27104 |
| 2022-09-28 | 49.11 | $48.66 | 18668 |
| 2022-09-27 | 49.15 | $53.18 | 4850 |
| 2022-09-26 | 48.73 | $54.60 | 10678 |
| 2022-09-23 | 48.11 | $53.06 | 15317 |
| 2022-09-22 | 47.59 | $51.66 | 7600 |
| 2022-09-21 | 47.16 | $50.86 | 8115 |
| 2022-09-20 | 46.77 | $48.70 | 2655 |
| 2022-09-19 | 46.57 | $47.94 | 10250 |
| 2022-09-16 | 46.43 | $47.04 | 3356 |
| 2022-09-15 | 46.36 | $46.16 | 750 |
| 2022-09-14 | 46.38 | $46.42 | 1550 |
| 2022-09-13 | 46.38 | $47.24 | 6550 |
| 2022-09-12 | 46.29 | $43.62 | 3900 |
| 2022-09-09 | 46.57 | $43.68 | 6711 |
| 2022-09-08 | 46.87 | $44.60 | 8175 |
| 2022-09-07 | 47.11 | $47.72 | 2051 |
| 2022-09-06 | 47.05 | $50.66 | 10411 |
| 2022-09-02 | 46.67 | $48.94 | 3250 |
| 2022-09-01 | 46.43 | $47.44 | 11305 |
| 2022-08-31 | 46.32 | $49.30 | 3352 |
| 2022-08-30 | 46.01 | $49.50 | 10400 |
| 2022-08-29 | 45.64 | $48.58 | 3250 |
| 2022-08-26 | 45.33 | $47.94 | 10110 |
| 2022-08-25 | 45.05 | $44.92 | 10767 |
| 2022-08-24 | 45.07 | $44.98 | 2450 |
| 2022-08-23 | 45.08 | $46.32 | 7421 |
| 2022-08-22 | 44.95 | $46.32 | 5069 |
| 2022-08-19 | 44.80 | $44.92 | 2450 |
| 2022-08-18 | 44.79 | $44.22 | 5525 |
| 2022-08-17 | 44.85 | $43.20 | 6300 |
| 2022-08-16 | 45.02 | $41.30 | 1409 |
| 2022-08-15 | 45.42 | $40.24 | 4100 |
| 2022-08-12 | 45.96 | $41.80 | 1150 |
| 2022-08-11 | 46.40 | $42.78 | 5454 |
| 2022-08-10 | 46.78 | $41.52 | 7618 |
| 2022-08-09 | 47.33 | $43.38 | 8450 |
| 2022-08-08 | 47.75 | $41.80 | 7153 |
| 2022-08-05 | 48.37 | $42.78 | 3150 |
| 2022-08-04 | 48.96 | $44.06 | 5400 |
| 2022-08-03 | 49.48 | $46.06 | 90553 |
| 2022-08-02 | 49.84 | $50.04 | 3157 |
| 2022-08-01 | 49.82 | $50.88 | 77984 |
| 2022-07-29 | 49.71 | $49.22 | 58823 |
| 2022-07-28 | 49.76 | $48.48 | 8350 |
| 2022-07-27 | 49.89 | $47.86 | 2400 |
| 2022-07-26 | 50.11 | $49.00 | 41265 |
| 2022-07-25 | 50.22 | $49.12 | 11310 |
| 2022-07-22 | 50.34 | $49.40 | 59000 |
| 2022-07-21 | 50.44 | $47.18 | 1900 |
| 2022-07-20 | 50.78 | $47.42 | 56450 |
| 2022-07-19 | 51.14 | $47.38 | 3900 |
| 2022-07-18 | 51.53 | $50.28 | 59450 |
| 2022-07-15 | 51.66 | $48.08 | 3150 |
| 2022-07-14 | 52.04 | $49.66 | 24665 |
| 2022-07-13 | 52.29 | $48.24 | 2116 |
| 2022-07-12 | 52.72 | $48.24 | 5224 |
| 2022-07-11 | 53.19 | $48.10 | 12721 |
| 2022-07-08 | 53.72 | $46.34 | 9571 |
| 2022-07-07 | 54.50 | $46.80 | 10316 |
| 2022-07-06 | 55.31 | $49.14 | 4000 |
| 2022-07-05 | 55.96 | $49.36 | 54155 |
| 2022-07-01 | 56.65 | $51.64 | 7000 |
| 2022-06-30 | 57.18 | $53.90 | 3400 |
| 2022-06-29 | 57.53 | $53.14 | 2900 |
| 2022-06-28 | 57.99 | $53.90 | 55000 |
| 2022-06-27 | 58.42 | $51.50 | 4350 |
| 2022-06-24 | 59.15 | $51.30 | 5800 |
| 2022-06-23 | 59.97 | $53.18 | 15000 |
| 2022-06-22 | 60.69 | $57.64 | 7761 |
| 2022-06-21 | 61.01 | $59.26 | 8964 |
| 2022-06-17 | 61.19 | $61.84 | 10400 |
| 2022-06-16 | 61.13 | $67.48 | 13950 |
| 2022-06-15 | 60.46 | $64.66 | 44510 |
| 2022-06-14 | 60.01 | $67.82 | 8400 |
| 2022-06-13 | 59.19 | $68.16 | 14600 |
| 2022-06-10 | 58.25 | $62.82 | 35272 |
| 2022-06-09 | 57.77 | $59.32 | 3900 |
| 2022-06-08 | 57.60 | $55.46 | 5166 |
| 2022-06-07 | 57.83 | $55.88 | 36300 |
| 2022-06-06 | 58.03 | $59.18 | 67700 |
| 2022-06-03 | 57.91 | $57.30 | 1950 |
| 2022-06-02 | 57.98 | $57.84 | 5200 |
| 2022-06-01 | 57.99 | $58.20 | 5310 |
| 2022-05-31 | 57.97 | $56.98 | 21523 |
| 2022-05-27 | 58.08 | $54.52 | 3000 |
| 2022-05-26 | 58.45 | $57.50 | 3950 |
| 2022-05-25 | 58.55 | $58.40 | 4100 |
| 2022-05-24 | 58.57 | $59.00 | 18808 |
| 2022-05-23 | 58.52 | $57.20 | 3650 |
| 2022-05-20 | 58.66 | $57.68 | 16100 |
| 2022-05-19 | 58.76 | $58.84 | 6365 |
| 2022-05-18 | 58.75 | $60.32 | 16300 |
| 2022-05-17 | 58.59 | $57.16 | 14401 |
| 2022-05-16 | 58.74 | $60.72 | 19772 |
| 2022-05-13 | 58.53 | $61.42 | 9367 |
| 2022-05-12 | 58.23 | $65.86 | 10605 |
| 2022-05-11 | 57.42 | $69.92 | 29911 |
| 2022-05-10 | 56.11 | $64.96 | 14800 |
| 2022-05-09 | 55.18 | $68.92 | 13118 |
| 2022-05-06 | 53.73 | $62.52 | 18204 |
| 2022-05-05 | 52.80 | $58.22 | 7800 |
| 2022-05-04 | 52.23 | $53.92 | 16250 |
| 2022-05-03 | 52.06 | $55.82 | 2450 |
| 2022-05-02 | 51.66 | $56.16 | 6950 |
| 2022-04-29 | 51.19 | $57.98 | 5466 |
| 2022-04-28 | 50.47 | $55.52 | 22428 |
| 2022-04-27 | 49.94 | $55.00 | 6600 |
| 2022-04-26 | 49.41 | $54.80 | 8500 |
| 2022-04-25 | 48.84 | $51.16 | 9450 |
| 2022-04-22 | 48.59 | $52.60 | 8669 |
| 2022-04-21 | 48.17 | $50.34 | 8308 |
| 2022-04-20 | 47.94 | $47.98 | 2305 |
| 2022-04-19 | 47.94 | $48.28 | 5314 |
| 2022-04-18 | 47.90 | $49.04 | 6720 |
| 2022-04-14 | 47.79 | $46.40 | 6550 |
| 2022-04-13 | 47.93 | $45.40 | 2850 |
| 2022-04-12 | 48.20 | $47.92 | 9600 |
| 2022-04-11 | 48.23 | $46.94 | 2020 |
| 2022-04-08 | 48.36 | $45.62 | 6150 |
| 2022-04-07 | 48.65 | $45.22 | 2200 |
| 2022-04-06 | 49.01 | $45.84 | 3350 |
| 2022-04-05 | 49.35 | $46.40 | 6558 |
| 2022-04-04 | 49.66 | $44.84 | 10050 |
| 2022-04-01 | 50.16 | $45.96 | 1300 |
| 2022-03-31 | 50.61 | $48.22 | 5800 |
| 2022-03-30 | 50.86 | $47.82 | 1454 |
| 2022-03-29 | 51.18 | $46.74 | 3450 |
| 2022-03-28 | 51.64 | $49.76 | 3956 |
| 2022-03-25 | 51.84 | $49.82 | 6555 |
| 2022-03-24 | 52.05 | $48.30 | 4712 |
| 2022-03-23 | 52.45 | $49.62 | 3464 |
| 2022-03-22 | 52.75 | $47.66 | 3500 |
| 2022-03-21 | 53.28 | $49.76 | 4200 |
| 2022-03-18 | 53.65 | $48.40 | 3250 |
| 2022-03-17 | 54.21 | $50.00 | 7500 |
| 2022-03-16 | 54.65 | $52.30 | 6900 |
| 2022-03-15 | 54.90 | $56.50 | 4100 |
| 2022-03-14 | 54.73 | $58.00 | 10663 |
| 2022-03-11 | 54.38 | $56.54 | 2758 |
| 2022-03-10 | 54.16 | $54.68 | 12600 |
| 2022-03-09 | 54.10 | $53.94 | 60100 |
| 2022-03-08 | 54.12 | $57.44 | 8500 |
| 2022-03-07 | 53.77 | $57.72 | 3350 |
| 2022-03-04 | 53.35 | $56.62 | 2800 |
| 2022-03-03 | 53.01 | $55.16 | 30250 |
| 2022-03-02 | 52.78 | $53.34 | 21850 |
| 2022-03-01 | 52.73 | $54.26 | 4563 |
| 2022-02-28 | 52.56 | $54.00 | 6215 |
| 2022-02-25 | 52.41 | $53.42 | 7217 |
| 2022-02-24 | 52.31 | $55.06 | 85356 |
| 2022-02-23 | 52.02 | $57.38 | 14531 |
| 2022-02-22 | 51.45 | $55.22 | 6518 |
| 2022-02-18 | 51.06 | $54.70 | 5719 |
| 2022-02-17 | 50.67 | $53.32 | 28322 |
| 2022-02-16 | 50.39 | $50.68 | 3600 |
| 2022-02-15 | 50.36 | $50.58 | 54170 |
| 2022-02-14 | 50.34 | $53.26 | 6550 |
| 2022-02-11 | 50.03 | $51.32 | 4900 |
| 2022-02-10 | 49.90 | $50.44 | 5562 |
| 2022-02-09 | 49.84 | $48.16 | 5014 |
| 2022-02-08 | 50.02 | $50.60 | 5358 |
| 2022-02-07 | 49.96 | $50.76 | 3901 |
| 2022-02-04 | 49.87 | $51.88 | 14450 |
| 2022-02-03 | 49.66 | $52.26 | 7068 |
| 2022-02-02 | 49.39 | $50.12 | 11205 |
| 2022-02-01 | 49.31 | $48.90 | 10573 |
| 2022-01-31 | 49.35 | $50.40 | 11650 |
| 2022-01-28 | 49.24 | $53.50 | 13000 |
| 2022-01-27 | 48.79 | $57.12 | 5972 |
| 2022-01-26 | 47.92 | $55.28 | 17257 |
| 2022-01-25 | 47.14 | $53.94 | 18350 |
| 2022-01-24 | 46.42 | $52.52 | 53115 |
| 2022-01-21 | 45.78 | $53.32 | 29215 |
| 2022-01-20 | 44.99 | $51.78 | 17952 |
| 2022-01-19 | 44.27 | $50.64 | 11508 |
| 2022-01-18 | 43.60 | $49.60 | 27450 |
| 2022-01-14 | 42.97 | $46.08 | 27768 |
| 2022-01-13 | 42.65 | $46.98 | 17800 |
| 2022-01-12 | 42.19 | $45.00 | 3000 |
| 2022-01-11 | 41.89 | $43.66 | 7400 |
| 2022-01-10 | 41.71 | $44.66 | 18250 |
| 2022-01-07 | 41.40 | $45.54 | 871 |
| 2022-01-06 | 40.96 | $44.82 | 12867 |
| 2022-01-05 | 40.55 | $44.68 | 3602 |
| 2022-01-04 | 40.12 | $41.50 | 4800 |
| 2022-01-03 | 39.97 | $39.64 | 1454 |
| 2021-12-31 | 40.01 | $40.14 | 1550 |
| 2021-12-30 | 40.00 | $39.52 | 750 |
| 2021-12-29 | 40.05 | $39.90 | 35307 |
| 2021-12-28 | 40.06 | $39.98 | 2350 |
| 2021-12-27 | 40.07 | $39.66 | 2850 |
| 2021-12-23 | 40.11 | $38.44 | 2650 |
| 2021-12-22 | 40.29 | $39.26 | 2050 |
| 2021-12-21 | 40.40 | $38.98 | 3155 |
| 2021-12-20 | 40.55 | $39.42 | 6824 |
| 2021-12-17 | 40.67 | $38.86 | 2950 |
| 2021-12-16 | 40.86 | $40.88 | 1750 |
| 2021-12-15 | 40.85 | $40.18 | 3417 |
| 2021-12-14 | 40.92 | $41.98 | 4600 |
| 2021-12-13 | 40.81 | $41.80 | 4011 |
| 2021-12-10 | 40.71 | $43.04 | 8174 |
| 2021-12-09 | 40.46 | $41.90 | 3318 |
| 2021-12-08 | 40.31 | $40.12 | 57125 |
| 2021-12-07 | 40.33 | $41.08 | 10100 |
| 2021-12-06 | 40.26 | $44.68 | 40354 |
| 2021-12-03 | 39.79 | $43.26 | 11450 |
| 2021-12-02 | 39.42 | $41.44 | 3836 |
| 2021-12-01 | 39.21 | $41.68 | 3050 |
| 2021-11-30 | 38.95 | $39.98 | 12800 |
| 2021-11-29 | 38.84 | $39.18 | 14050 |
| 2021-11-26 | 38.81 | $39.48 | 7300 |
| 2021-11-24 | 38.74 | $39.98 | 4920 |
| 2021-11-23 | 38.61 | $40.16 | 17109 |
| 2021-11-22 | 38.44 | $39.78 | 1500 |
| 2021-11-19 | 38.30 | $39.28 | 4750 |
| 2021-11-18 | 38.20 | $39.70 | 2471 |
| 2021-11-17 | 38.04 | $39.70 | 711 |
| 2021-11-16 | 37.87 | $39.42 | 1412 |
| 2021-11-15 | 37.70 | $39.46 | 3900 |
| 2021-11-12 | 37.52 | $39.12 | 2213 |
| 2021-11-11 | 37.35 | $39.14 | 566 |
| 2021-11-10 | 37.16 | $39.02 | 13800 |
| 2021-11-09 | 36.97 | $38.02 | 1866 |
| 2021-11-08 | 36.86 | $37.22 | 2000 |
| 2021-11-05 | 36.82 | $37.26 | 7800 |
| 2021-11-04 | 36.77 | $35.60 | 2409 |
| 2021-11-03 | 36.90 | $34.20 | 5400 |
| 2021-11-02 | 37.18 | $35.62 | 1700 |
| 2021-11-01 | 37.34 | $36.00 | 4800 |
| 2021-10-29 | 37.48 | $37.28 | 2070 |
| 2021-10-28 | 37.51 | $36.94 | 2200 |
| 2021-10-27 | 37.57 | $38.46 | 2700 |
| 2021-10-26 | 37.47 | $37.22 | 1225 |
| 2021-10-25 | 37.50 | $37.26 | 2350 |
| 2021-10-22 | 37.52 | $38.02 | 2014 |
| 2021-10-21 | 37.47 | $37.78 | 1700 |
| 2021-10-20 | 37.44 | $38.36 | 906 |
| 2021-10-19 | 37.34 | $38.26 | 2315 |
| 2021-10-18 | 37.24 | $39.06 | 1951 |
| 2021-10-15 | 37.05 | $38.12 | 800 |
| 2021-10-14 | 36.94 | $37.70 | 2500 |
| 2021-10-13 | 36.86 | $38.70 | 1950 |
| 2021-10-12 | 36.67 | $39.00 | 1925 |
| 2021-10-11 | 36.42 | $39.02 | 1600 |
| 2021-10-08 | 36.15 | $39.02 | 1200 |
| 2021-10-07 | 35.84 | $38.74 | 4753 |
| 2021-10-06 | 35.54 | $39.40 | 1200 |
| 2021-10-05 | 35.13 | $38.74 | 12572 |
| 2021-10-04 | 34.75 | $38.92 | 21274 |
| 2021-10-01 | 34.31 | $37.46 | 15014 |
| 2021-09-30 | 33.98 | $36.08 | 4920 |
| 2021-09-29 | 33.76 | $36.34 | 5409 |
| 2021-09-28 | 33.49 | $35.98 | 6400 |
| 2021-09-27 | 33.23 | $34.02 | 3702 |
| 2021-09-24 | 33.15 | $33.36 | 2373 |
| 2021-09-23 | 33.12 | $32.22 | 1214 |
| 2021-09-22 | 33.22 | $33.16 | 4758 |
| 2021-09-21 | 33.22 | $32.96 | 1200 |
| 2021-09-20 | 33.25 | $33.80 | 6714 |
| 2021-09-17 | 33.20 | $32.38 | 868 |
| 2021-09-16 | 33.28 | $32.82 | 1165 |
| 2021-09-15 | 33.33 | $33.12 | 2116 |
| 2021-09-14 | 33.35 | $33.86 | 11250 |
| 2021-09-13 | 33.30 | $33.56 | 9450 |
| 2021-09-10 | 33.27 | $32.78 | 2000 |
| 2021-09-09 | 33.32 | $32.40 | 8559 |
| 2021-09-08 | 33.42 | $32.64 | 8500 |
| 2021-09-07 | 33.50 | $31.94 | 1900 |
| 2021-09-03 | 33.67 | $31.80 | 2261 |
| 2021-09-02 | 33.86 | $31.72 | 3350 |
| 2021-09-01 | 34.09 | $32.40 | 7566 |
| 2021-08-31 | 34.27 | $33.06 | 3955 |
| 2021-08-30 | 34.39 | $33.48 | 4600 |
| 2021-08-27 | 34.49 | $33.30 | 5820 |
| 2021-08-26 | 34.61 | $33.52 | 6702 |
| 2021-08-25 | 34.73 | $33.10 | 1462 |
| 2021-08-24 | 34.90 | $33.44 | 6568 |
| 2021-08-23 | 35.05 | $33.24 | 11100 |
| 2021-08-20 | 35.24 | $35.42 | 7950 |
| 2021-08-19 | 35.23 | $36.66 | 7319 |
| 2021-08-18 | 35.07 | $34.84 | 8452 |
| 2021-08-17 | 35.10 | $33.92 | 9350 |
| 2021-08-16 | 35.22 | $35.40 | 9050 |
| 2021-08-13 | 35.20 | $34.44 | 7300 |
| 2021-08-12 | 35.28 | $34.40 | 5400 |
| 2021-08-11 | 35.38 | $34.94 | 7756 |
| 2021-08-10 | 35.42 | $33.02 | 3550 |
| 2021-08-09 | 35.68 | $32.00 | 5650 |
| 2021-08-06 | 36.06 | $33.68 | 10250 |
| 2021-08-05 | 36.31 | $32.72 | 8150 |
| 2021-08-04 | 36.69 | $34.04 | 7700 |
| 2021-08-03 | 36.97 | $34.94 | 4100 |
| 2021-08-02 | 37.19 | $36.56 | 3717 |
| 2021-07-30 | 37.25 | $36.56 | 2050 |
| 2021-07-29 | 37.32 | $36.40 | 3114 |
| 2021-07-28 | 37.42 | $35.88 | 4150 |
| 2021-07-27 | 37.58 | $38.14 | 12050 |
| 2021-07-26 | 37.53 | $37.32 | 11800 |
| 2021-07-23 | 37.55 | $35.96 | 2118 |
| 2021-07-22 | 37.71 | $36.54 | 3665 |
| 2021-07-21 | 37.84 | $36.42 | 2250 |
| 2021-07-20 | 37.99 | $36.94 | 5750 |
| 2021-07-19 | 38.10 | $37.90 | 4800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.47
2026-07-16
Close Price
$13.63
Vol: 4764
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.47
Average
36.39
Maximum
61.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.47 | $13.63 | 4764 |
| 2026-07-15 | 13.51 | $13.56 | 3970 |
| 2026-07-14 | 13.58 | $13.74 | 4410 |
| 2026-07-13 | 13.65 | $13.61 | 8500 |
| 2026-07-10 | 13.74 | $13.22 | 27908 |
| 2026-07-09 | 13.89 | $12.59 | 13646 |
| 2026-07-08 | 14.12 | $12.67 | 19131 |
| 2026-07-07 | 14.37 | $12.43 | 10900 |
| 2026-07-06 | 14.67 | $12.85 | 7702 |
| 2026-07-02 | 14.94 | $12.79 | 8400 |
| 2026-07-01 | 15.25 | $13.61 | 7534 |
| 2026-06-30 | 15.50 | $13.59 | 3700 |
| 2026-06-29 | 15.76 | $13.61 | 4200 |
| 2026-06-26 | 16.04 | $13.95 | 8047 |
| 2026-06-25 | 16.30 | $14.62 | 4231 |
| 2026-06-24 | 16.51 | $14.87 | 16532 |
| 2026-06-23 | 16.70 | $15.45 | 2900 |
| 2026-06-22 | 16.85 | $15.73 | 3800 |
| 2026-06-18 | 16.98 | $16.33 | 9300 |
| 2026-06-17 | 17.05 | $16.34 | 6800 |
| 2026-06-16 | 17.13 | $16.70 | 3200 |
| 2026-06-15 | 17.19 | $16.59 | 733 |
| 2026-06-12 | 17.26 | $16.80 | 4228 |
| 2026-06-11 | 17.31 | $16.86 | 3201 |
| 2026-06-10 | 17.35 | $17.83 | 6143 |
| 2026-06-09 | 17.30 | $17.19 | 11124 |
| 2026-06-08 | 17.30 | $17.73 | 10706 |
| 2026-06-05 | 17.25 | $17.37 | 5749 |
| 2026-06-04 | 17.23 | $16.78 | 10344 |
| 2026-06-03 | 17.27 | $17.63 | 9200 |
| 2026-06-02 | 17.23 | $18.30 | 17307 |
| 2026-06-01 | 17.11 | $17.26 | 7232 |
| 2026-05-29 | 17.10 | $16.63 | 1511 |
| 2026-05-28 | 17.15 | $16.59 | 2625 |
| 2026-05-27 | 17.21 | $16.95 | 5300 |
| 2026-05-26 | 17.25 | $17.05 | 4800 |
| 2026-05-22 | 17.27 | $17.17 | 3400 |
| 2026-05-21 | 17.28 | $17.08 | 20700 |
| 2026-05-20 | 17.30 | $17.35 | 33200 |
| 2026-05-19 | 17.29 | $18.20 | 10100 |
| 2026-05-18 | 17.19 | $18.26 | 17000 |
| 2026-05-15 | 17.08 | $17.62 | 33308 |
| 2026-05-14 | 17.02 | $16.66 | 13610 |
| 2026-05-13 | 17.05 | $16.46 | 10300 |
| 2026-05-12 | 17.09 | $16.66 | 21739 |
| 2026-05-11 | 17.12 | $17.03 | 5629 |
| 2026-05-08 | 17.11 | $17.06 | 10512 |
| 2026-05-07 | 17.10 | $17.17 | 25102 |
| 2026-05-06 | 17.08 | $16.42 | 21300 |
| 2026-05-05 | 17.13 | $17.14 | 13600 |
| 2026-05-04 | 17.12 | $17.23 | 11336 |
| 2026-05-01 | 17.10 | $17.82 | 15800 |
| 2026-04-30 | 17.03 | $17.45 | 16237 |
| 2026-04-29 | 16.98 | $18.18 | 34308 |
| 2026-04-28 | 16.87 | $17.64 | 26100 |
| 2026-04-27 | 16.82 | $17.44 | 19050 |
| 2026-04-24 | 16.80 | $17.26 | 19607 |
| 2026-04-23 | 16.79 | $16.88 | 22654 |
| 2026-04-22 | 16.84 | $16.40 | 8850 |
| 2026-04-21 | 16.94 | $16.42 | 7250 |
| 2026-04-20 | 17.06 | $16.12 | 2855 |
| 2026-04-17 | 17.22 | $15.96 | 7814 |
| 2026-04-16 | 17.41 | $16.48 | 6051 |
| 2026-04-15 | 17.56 | $16.24 | 3550 |
| 2026-04-14 | 17.75 | $16.30 | 6708 |
| 2026-04-13 | 17.93 | $16.98 | 2922 |
| 2026-04-10 | 18.07 | $17.56 | 11100 |
| 2026-04-09 | 18.15 | $16.96 | 15050 |
| 2026-04-08 | 18.29 | $17.16 | 8250 |
| 2026-04-07 | 18.41 | $17.82 | 4888 |
| 2026-04-06 | 18.47 | $17.72 | 3409 |
| 2026-04-02 | 18.54 | $17.54 | 4012 |
| 2026-04-01 | 18.63 | $17.38 | 24606 |
| 2026-03-31 | 18.74 | $17.66 | 17000 |
| 2026-03-30 | 18.82 | $19.38 | 20430 |
| 2026-03-27 | 18.72 | $19.62 | 12300 |
| 2026-03-26 | 18.59 | $18.52 | 5160 |
| 2026-03-25 | 18.56 | $18.44 | 6496 |
| 2026-03-24 | 18.52 | $19.60 | 14050 |
| 2026-03-23 | 18.36 | $19.30 | 7878 |
| 2026-03-20 | 18.22 | $19.52 | 9350 |
| 2026-03-19 | 18.05 | $18.84 | 11814 |
| 2026-03-18 | 17.93 | $19.02 | 11456 |
| 2026-03-17 | 17.79 | $18.30 | 5950 |
| 2026-03-16 | 17.71 | $18.34 | 3602 |
| 2026-03-13 | 17.62 | $18.66 | 8050 |
| 2026-03-12 | 17.50 | $18.50 | 6420 |
| 2026-03-11 | 17.39 | $17.60 | 1850 |
| 2026-03-10 | 17.36 | $17.34 | 5261 |
| 2026-03-09 | 17.36 | $17.56 | 7250 |
| 2026-03-06 | 17.34 | $18.28 | 6163 |
| 2026-03-05 | 17.24 | $18.04 | 6400 |
| 2026-03-04 | 17.17 | $17.20 | 3674 |
| 2026-03-03 | 17.18 | $17.80 | 7300 |
| 2026-03-02 | 17.13 | $16.98 | 3600 |
| 2026-02-27 | 17.16 | $16.82 | 2965 |
| 2026-02-26 | 17.21 | $17.12 | 3950 |
| 2026-02-25 | 17.24 | $16.88 | 5500 |
| 2026-02-24 | 17.29 | $16.66 | 3724 |
| 2026-02-23 | 17.36 | $16.98 | 4950 |
| 2026-02-20 | 17.41 | $17.16 | 1300 |
| 2026-02-19 | 17.43 | $16.98 | 1020 |
| 2026-02-18 | 17.48 | $17.04 | 800 |
| 2026-02-17 | 17.53 | $17.20 | 859 |
| 2026-02-13 | 17.57 | $17.52 | 3224 |
| 2026-02-12 | 17.58 | $17.88 | 2100 |
| 2026-02-11 | 17.56 | $17.48 | 800 |
| 2026-02-10 | 17.58 | $17.64 | 2150 |
| 2026-02-09 | 17.59 | $17.20 | 3522 |
| 2026-02-06 | 17.65 | $17.10 | 34103 |
| 2026-02-05 | 17.73 | $18.22 | 2513 |
| 2026-02-04 | 17.69 | $17.50 | 5273 |
| 2026-02-03 | 17.72 | $17.54 | 20500 |
| 2026-02-02 | 17.76 | $17.56 | 16712 |
| 2026-01-30 | 17.81 | $17.98 | 3350 |
| 2026-01-29 | 17.82 | $17.62 | 8600 |
| 2026-01-28 | 17.87 | $17.70 | 3218 |
| 2026-01-27 | 17.92 | $17.12 | 9317 |
| 2026-01-26 | 18.02 | $17.26 | 9900 |
| 2026-01-23 | 18.12 | $17.44 | 11150 |
| 2026-01-22 | 18.21 | $16.96 | 22000 |
| 2026-01-21 | 18.35 | $17.52 | 7118 |
| 2026-01-20 | 18.44 | $18.42 | 8671 |
| 2026-01-16 | 18.45 | $18.58 | 8167 |
| 2026-01-15 | 18.45 | $18.54 | 5916 |
| 2026-01-14 | 18.46 | $18.04 | 12750 |
| 2026-01-13 | 18.53 | $18.48 | 4250 |
| 2026-01-12 | 18.55 | $18.44 | 7500 |
| 2026-01-09 | 18.58 | $18.14 | 653 |
| 2026-01-08 | 18.64 | $18.20 | 11104 |
| 2026-01-07 | 18.71 | $17.42 | 17322 |
| 2026-01-06 | 18.86 | $18.50 | 5932 |
| 2026-01-05 | 18.90 | $19.40 | 8761 |
| 2026-01-02 | 18.86 | $18.98 | 1604 |
| 2025-12-31 | 18.86 | $18.96 | 3550 |
| 2025-12-30 | 18.86 | $18.94 | 4550 |
| 2025-12-29 | 18.86 | $18.52 | 7250 |
| 2025-12-26 | 18.91 | $18.28 | 12449 |
| 2025-12-24 | 18.98 | $18.02 | 7550 |
| 2025-12-23 | 19.07 | $18.50 | 1400 |
| 2025-12-22 | 19.13 | $18.38 | 40903 |
| 2025-12-19 | 19.20 | $18.92 | 6356 |
| 2025-12-18 | 19.23 | $19.86 | 3414 |
| 2025-12-17 | 19.17 | $19.58 | 5000 |
| 2025-12-16 | 19.14 | $19.30 | 14156 |
| 2025-12-15 | 19.14 | $19.10 | 38950 |
| 2025-12-12 | 19.16 | $19.10 | 3753 |
| 2025-12-11 | 19.19 | $19.00 | 1773 |
| 2025-12-10 | 19.24 | $19.30 | 1250 |
| 2025-12-09 | 19.27 | $19.70 | 1812 |
| 2025-12-08 | 19.27 | $19.06 | 5400 |
| 2025-12-05 | 19.34 | $18.92 | 3204 |
| 2025-12-04 | 19.45 | $18.76 | 6250 |
| 2025-12-03 | 19.58 | $18.72 | 10816 |
| 2025-12-02 | 19.74 | $19.48 | 2850 |
| 2025-12-01 | 19.83 | $19.26 | 5450 |
| 2025-11-28 | 19.96 | $18.38 | 4700 |
| 2025-11-26 | 20.20 | $18.46 | 4500 |
| 2025-11-25 | 20.44 | $18.74 | 9188 |
| 2025-11-24 | 20.67 | $19.30 | 26405 |
| 2025-11-21 | 20.87 | $19.86 | 42262 |
| 2025-11-20 | 21.03 | $20.56 | 8811 |
| 2025-11-19 | 21.14 | $20.22 | 9506 |
| 2025-11-18 | 21.29 | $19.88 | 3650 |
| 2025-11-17 | 21.49 | $20.14 | 10400 |
| 2025-11-14 | 21.68 | $20.50 | 5774 |
| 2025-11-13 | 21.84 | $20.76 | 4750 |
| 2025-11-12 | 22.00 | $20.38 | 2714 |
| 2025-11-11 | 22.20 | $20.50 | 2103 |
| 2025-11-10 | 22.41 | $21.70 | 11320 |
| 2025-11-07 | 22.52 | $22.30 | 45421 |
| 2025-11-06 | 22.58 | $22.06 | 9007 |
| 2025-11-05 | 22.67 | $22.10 | 11850 |
| 2025-11-04 | 22.76 | $22.70 | 11200 |
| 2025-11-03 | 22.80 | $22.28 | 8124 |
| 2025-10-31 | 22.90 | $21.68 | 5139 |
| 2025-10-30 | 23.06 | $22.22 | 5250 |
| 2025-10-29 | 23.18 | $22.54 | 565 |
| 2025-10-28 | 23.28 | $22.36 | 1851 |
| 2025-10-27 | 23.42 | $22.50 | 2909 |
| 2025-10-24 | 23.57 | $23.20 | 1813 |
| 2025-10-23 | 23.66 | $23.46 | 700 |
| 2025-10-22 | 23.76 | $23.46 | 2400 |
| 2025-10-21 | 23.87 | $22.88 | 1700 |
| 2025-10-20 | 24.06 | $22.58 | 2980 |
| 2025-10-17 | 24.30 | $23.18 | 1700 |
| 2025-10-16 | 24.50 | $23.46 | 2700 |
| 2025-10-15 | 24.69 | $23.30 | 1851 |
| 2025-10-14 | 24.92 | $24.04 | 2974 |
| 2025-10-13 | 25.10 | $24.14 | 5550 |
| 2025-10-10 | 25.28 | $24.34 | 2721 |
| 2025-10-09 | 25.47 | $23.66 | 5369 |
| 2025-10-08 | 25.73 | $23.74 | 7754 |
| 2025-10-07 | 26.00 | $24.14 | 8089 |
| 2025-10-06 | 26.26 | $24.30 | 6718 |
| 2025-10-03 | 26.51 | $24.16 | 7067 |
| 2025-10-02 | 26.79 | $24.54 | 4863 |
| 2025-10-01 | 27.04 | $24.82 | 7550 |
| 2025-09-30 | 27.29 | $26.16 | 3269 |
| 2025-09-29 | 27.41 | $26.72 | 4509 |
| 2025-09-26 | 27.49 | $27.38 | 9202 |
| 2025-09-25 | 27.52 | $28.12 | 8166 |
| 2025-09-24 | 27.48 | $27.16 | 9320 |
| 2025-09-23 | 27.53 | $27.34 | 5859 |
| 2025-09-22 | 27.58 | $27.02 | 8050 |
| 2025-09-19 | 27.66 | $27.28 | 4800 |
| 2025-09-18 | 27.72 | $26.90 | 5837 |
| 2025-09-17 | 27.83 | $28.04 | 1650 |
| 2025-09-16 | 27.83 | $28.08 | 3574 |
| 2025-09-15 | 27.83 | $28.06 | 5600 |
| 2025-09-12 | 27.84 | $27.74 | 5061 |
| 2025-09-11 | 27.88 | $26.78 | 3050 |
| 2025-09-10 | 28.03 | $27.86 | 10550 |
| 2025-09-09 | 28.09 | $27.20 | 300 |
| 2025-09-08 | 28.23 | $27.42 | 1512 |
| 2025-09-05 | 28.37 | $26.92 | 6800 |
| 2025-09-04 | 28.58 | $27.88 | 2600 |
| 2025-09-03 | 28.71 | $27.74 | 5916 |
| 2025-09-02 | 28.88 | $27.78 | 7000 |
| 2025-08-29 | 29.06 | $28.84 | 1700 |
| 2025-08-28 | 29.14 | $28.76 | 1150 |
| 2025-08-27 | 29.25 | $28.54 | 550 |
| 2025-08-26 | 29.39 | $28.52 | 1557 |
| 2025-08-25 | 29.54 | $29.16 | 7153 |
| 2025-08-22 | 29.65 | $28.10 | 4811 |
| 2025-08-21 | 29.87 | $28.40 | 1368 |
| 2025-08-20 | 30.06 | $28.68 | 2550 |
| 2025-08-19 | 30.24 | $29.00 | 5850 |
| 2025-08-18 | 30.40 | $28.68 | 3150 |
| 2025-08-15 | 30.61 | $28.54 | 1900 |
| 2025-08-14 | 30.85 | $29.10 | 3657 |
| 2025-08-13 | 31.06 | $29.20 | 10150 |
| 2025-08-12 | 31.26 | $30.70 | 6163 |
| 2025-08-11 | 31.34 | $31.60 | 6481 |
| 2025-08-08 | 31.32 | $31.46 | 1973 |
| 2025-08-07 | 31.33 | $31.88 | 7969 |
| 2025-08-06 | 31.29 | $31.78 | 16711 |
| 2025-08-05 | 31.27 | $31.02 | 7251 |
| 2025-08-04 | 31.33 | $30.16 | 2150 |
| 2025-08-01 | 31.49 | $31.40 | 1600 |
| 2025-07-31 | 31.55 | $31.74 | 2300 |
| 2025-07-30 | 31.58 | $31.24 | 6052 |
| 2025-07-29 | 31.68 | $31.36 | 1800 |
| 2025-07-28 | 31.79 | $31.20 | 6705 |
| 2025-07-25 | 31.93 | $30.42 | 3100 |
| 2025-07-24 | 32.16 | $30.42 | 4367 |
| 2025-07-23 | 32.42 | $30.22 | 8750 |
| 2025-07-22 | 32.73 | $31.38 | 5811 |
| 2025-07-21 | 32.94 | $32.84 | 9528 |
| 2025-07-18 | 33.03 | $32.64 | 6450 |
| 2025-07-17 | 33.16 | $31.72 | 968 |
| 2025-07-16 | 33.39 | $31.92 | 10150 |
| 2025-07-15 | 33.62 | $33.06 | 8020 |
| 2025-07-14 | 33.75 | $31.70 | 1300 |
| 2025-07-11 | 34.01 | $32.46 | 3050 |
| 2025-07-10 | 34.22 | $31.46 | 3300 |
| 2025-07-09 | 34.53 | $32.06 | 9250 |
| 2025-07-08 | 34.80 | $33.86 | 6166 |
| 2025-07-07 | 34.91 | $34.44 | 14800 |
| 2025-07-03 | 34.97 | $33.48 | 4057 |
| 2025-07-02 | 35.13 | $33.78 | 12155 |
| 2025-07-01 | 35.28 | $34.88 | 3005 |
| 2025-06-30 | 35.33 | $35.42 | 6355 |
| 2025-06-27 | 35.34 | $35.36 | 2974 |
| 2025-06-26 | 35.36 | $35.12 | 8771 |
| 2025-06-25 | 35.42 | $35.30 | 9000 |
| 2025-06-24 | 35.48 | $34.92 | 17769 |
| 2025-06-23 | 35.58 | $36.34 | 11124 |
| 2025-06-20 | 35.56 | $36.10 | 4750 |
| 2025-06-18 | 35.57 | $35.74 | 7050 |
| 2025-06-17 | 35.62 | $36.04 | 7824 |
| 2025-06-16 | 35.65 | $34.74 | 6450 |
| 2025-06-13 | 35.82 | $34.56 | 6350 |
| 2025-06-12 | 36.03 | $34.04 | 6450 |
| 2025-06-11 | 36.32 | $34.76 | 7250 |
| 2025-06-10 | 36.57 | $34.18 | 12667 |
| 2025-06-09 | 36.90 | $34.82 | 4300 |
| 2025-06-06 | 37.20 | $35.14 | 14901 |
| 2025-06-05 | 37.50 | $36.34 | 2458 |
| 2025-06-04 | 37.70 | $36.30 | 3650 |
| 2025-06-03 | 37.93 | $36.24 | 5550 |
| 2025-06-02 | 38.16 | $36.96 | 8067 |
| 2025-05-30 | 38.31 | $38.12 | 5900 |
| 2025-05-29 | 38.35 | $36.54 | 2500 |
| 2025-05-28 | 38.54 | $38.04 | 4850 |
| 2025-05-27 | 38.57 | $37.44 | 3900 |
| 2025-05-23 | 38.66 | $38.06 | 3850 |
| 2025-05-22 | 38.70 | $38.14 | 5852 |
| 2025-05-21 | 38.72 | $37.86 | 4820 |
| 2025-05-20 | 38.77 | $36.46 | 10850 |
| 2025-05-19 | 38.97 | $37.62 | 1810 |
| 2025-05-16 | 39.08 | $38.54 | 3720 |
| 2025-05-15 | 39.11 | $39.82 | 11554 |
| 2025-05-14 | 39.03 | $41.58 | 4457 |
| 2025-05-13 | 38.78 | $39.98 | 6272 |
| 2025-05-12 | 38.69 | $38.50 | 14550 |
| 2025-05-09 | 38.75 | $42.04 | 2024 |
| 2025-05-08 | 38.49 | $40.56 | 4411 |
| 2025-05-07 | 38.39 | $40.24 | 6500 |
| 2025-05-06 | 38.35 | $40.46 | 5100 |
| 2025-05-05 | 38.31 | $36.24 | 7850 |
| 2025-05-02 | 38.71 | $35.62 | 2050 |
| 2025-05-01 | 39.18 | $36.60 | 3624 |
| 2025-04-30 | 39.57 | $35.86 | 6466 |
| 2025-04-29 | 40.04 | $36.96 | 1400 |
| 2025-04-28 | 40.41 | $37.14 | 4000 |
| 2025-04-25 | 40.76 | $38.12 | 2250 |
| 2025-04-24 | 41.00 | $37.04 | 1752 |
| 2025-04-23 | 41.33 | $38.42 | 1400 |
| 2025-04-22 | 41.52 | $39.64 | 6968 |
| 2025-04-21 | 41.56 | $41.82 | 2200 |
| 2025-04-17 | 41.36 | $41.30 | 1264 |
| 2025-04-16 | 41.17 | $41.94 | 2755 |
| 2025-04-15 | 40.89 | $40.42 | 4200 |
| 2025-04-14 | 40.72 | $40.20 | 9200 |
| 2025-04-11 | 40.54 | $42.76 | 13300 |
| 2025-04-10 | 40.08 | $45.76 | 6600 |
| 2025-04-09 | 39.28 | $42.54 | 11524 |
| 2025-04-08 | 38.74 | $47.70 | 6700 |
| 2025-04-07 | 37.65 | $44.72 | 16600 |
| 2025-04-04 | 36.79 | $43.62 | 15250 |
| 2025-04-03 | 35.99 | $39.30 | 2432 |
| 2025-04-02 | 35.57 | $37.90 | 6900 |
| 2025-04-01 | 35.27 | $39.36 | 5452 |
| 2025-03-31 | 34.80 | $37.28 | 8453 |
| 2025-03-28 | 34.51 | $35.84 | 4309 |
| 2025-03-27 | 34.35 | $35.22 | 2050 |
| 2025-03-26 | 34.24 | $35.46 | 2700 |
| 2025-03-25 | 34.10 | $34.74 | 7509 |
| 2025-03-24 | 34.02 | $33.46 | 3971 |
| 2025-03-21 | 34.06 | $34.38 | 4250 |
| 2025-03-20 | 34.00 | $34.54 | 3500 |
| 2025-03-19 | 33.91 | $33.98 | 3409 |
| 2025-03-18 | 33.87 | $34.38 | 1750 |
| 2025-03-17 | 33.78 | $33.36 | 1400 |
| 2025-03-14 | 33.79 | $34.34 | 1663 |
| 2025-03-13 | 33.69 | $34.64 | 5420 |
| 2025-03-12 | 33.57 | $34.24 | 7900 |
| 2025-03-11 | 33.49 | $34.48 | 6450 |
| 2025-03-10 | 33.38 | $33.74 | 11375 |
| 2025-03-07 | 33.34 | $33.40 | 5400 |
| 2025-03-06 | 33.33 | $33.56 | 6918 |
| 2025-03-05 | 33.30 | $33.06 | 8910 |
| 2025-03-04 | 33.31 | $34.34 | 9250 |
| 2025-03-03 | 33.19 | $34.58 | 9650 |
| 2025-02-28 | 33.05 | $33.24 | 10250 |
| 2025-02-27 | 33.03 | $34.12 | 9964 |
| 2025-02-26 | 32.92 | $33.30 | 10423 |
| 2025-02-25 | 32.89 | $32.88 | 10250 |
| 2025-02-24 | 32.90 | $32.44 | 6600 |
| 2025-02-21 | 32.96 | $32.08 | 5500 |
| 2025-02-20 | 33.06 | $31.96 | 1620 |
| 2025-02-19 | 33.19 | $32.32 | 2474 |
| 2025-02-18 | 33.28 | $32.92 | 10950 |
| 2025-02-14 | 33.34 | $33.14 | 6471 |
| 2025-02-13 | 33.40 | $32.96 | 8871 |
| 2025-02-12 | 33.48 | $34.04 | 3260 |
| 2025-02-11 | 33.48 | $34.98 | 10600 |
| 2025-02-10 | 33.40 | $34.10 | 4120 |
| 2025-02-07 | 33.41 | $33.48 | 7657 |
| 2025-02-06 | 33.49 | $32.22 | 8410 |
| 2025-02-05 | 33.71 | $31.30 | 3500 |
| 2025-02-04 | 34.03 | $33.02 | 5650 |
| 2025-02-03 | 34.20 | $33.56 | 6500 |
| 2025-01-31 | 34.33 | $33.12 | 3400 |
| 2025-01-30 | 34.52 | $32.82 | 2316 |
| 2025-01-29 | 34.76 | $33.44 | 1400 |
| 2025-01-28 | 34.95 | $33.12 | 3100 |
| 2025-01-27 | 35.18 | $33.12 | 4112 |
| 2025-01-24 | 35.41 | $33.58 | 2056 |
| 2025-01-23 | 35.62 | $33.26 | 6850 |
| 2025-01-22 | 35.87 | $34.42 | 7810 |
| 2025-01-21 | 36.02 | $34.50 | 6507 |
| 2025-01-17 | 36.17 | $36.50 | 1559 |
| 2025-01-16 | 36.12 | $36.50 | 972 |
| 2025-01-15 | 36.06 | $36.16 | 2211 |
| 2025-01-14 | 36.03 | $37.60 | 2950 |
| 2025-01-13 | 35.84 | $36.28 | 2417 |
| 2025-01-10 | 35.76 | $36.76 | 3000 |
| 2025-01-08 | 35.62 | $35.48 | 800 |
| 2025-01-07 | 35.58 | $35.06 | 2600 |
| 2025-01-06 | 35.57 | $35.60 | 3900 |
| 2025-01-03 | 35.49 | $35.44 | 4650 |
| 2025-01-02 | 35.41 | $36.02 | 2950 |
| 2024-12-31 | 35.26 | $36.38 | 6450 |
| 2024-12-30 | 35.05 | $36.84 | 5467 |
| 2024-12-27 | 34.78 | $35.70 | 2800 |
| 2024-12-26 | 34.59 | $34.98 | 1723 |
| 2024-12-24 | 34.46 | $35.40 | 16721 |
| 2024-12-23 | 34.28 | $35.44 | 3456 |
| 2024-12-20 | 34.08 | $36.52 | 7200 |
| 2024-12-19 | 33.77 | $37.06 | 11950 |
| 2024-12-18 | 33.40 | $36.68 | 11650 |
| 2024-12-17 | 33.05 | $33.92 | 4000 |
| 2024-12-16 | 32.98 | $34.20 | 6662 |
| 2024-12-13 | 32.88 | $34.70 | 3750 |
| 2024-12-12 | 32.73 | $34.04 | 10608 |
| 2024-12-11 | 32.63 | $32.76 | 4650 |
| 2024-12-10 | 32.63 | $32.62 | 16950 |
| 2024-12-09 | 32.63 | $32.00 | 18350 |
| 2024-12-06 | 32.68 | $32.08 | 3455 |
| 2024-12-05 | 32.70 | $32.66 | 7500 |
| 2024-12-04 | 32.66 | $32.24 | 8671 |
| 2024-12-03 | 32.64 | $32.68 | 3300 |
| 2024-12-02 | 32.58 | $31.78 | 1551 |
| 2024-11-29 | 32.60 | $31.66 | 3650 |
| 2024-11-27 | 32.63 | $31.62 | 900 |
| 2024-11-26 | 32.66 | $32.30 | 7800 |
| 2024-11-25 | 32.62 | $32.36 | 8750 |
| 2024-11-22 | 32.56 | $33.34 | 6100 |
| 2024-11-21 | 32.40 | $34.28 | 5400 |
| 2024-11-20 | 32.14 | $34.84 | 13474 |
| 2024-11-19 | 31.81 | $35.32 | 7354 |
| 2024-11-18 | 31.40 | $35.54 | 9950 |
| 2024-11-15 | 30.95 | $35.36 | 22250 |
| 2024-11-14 | 30.49 | $32.44 | 4268 |
| 2024-11-13 | 30.29 | $30.96 | 6550 |
| 2024-11-12 | 30.23 | $30.48 | 3068 |
| 2024-11-11 | 30.20 | $28.86 | 8374 |
| 2024-11-08 | 30.34 | $28.70 | 1650 |
| 2024-11-07 | 30.50 | $29.08 | 11320 |
| 2024-11-06 | 30.63 | $29.84 | 11975 |
| 2024-11-05 | 30.70 | $30.38 | 8650 |
| 2024-11-04 | 30.72 | $31.00 | 5317 |
| 2024-11-01 | 30.68 | $31.08 | 2400 |
| 2024-10-31 | 30.64 | $31.92 | 3056 |
| 2024-10-30 | 30.51 | $30.98 | 4700 |
| 2024-10-29 | 30.47 | $30.64 | 2000 |
| 2024-10-28 | 30.46 | $30.48 | 6612 |
| 2024-10-25 | 30.47 | $31.08 | 5200 |
| 2024-10-24 | 30.41 | $31.18 | 2800 |
| 2024-10-23 | 30.34 | $31.08 | 6004 |
| 2024-10-22 | 30.29 | $30.30 | 550 |
| 2024-10-21 | 30.30 | $30.30 | 2870 |
| 2024-10-18 | 30.32 | $29.50 | 3350 |
| 2024-10-17 | 30.41 | $29.48 | 14900 |
| 2024-10-16 | 30.50 | $29.14 | 15913 |
| 2024-10-15 | 30.62 | $29.78 | 3100 |
| 2024-10-14 | 30.67 | $29.96 | 4500 |
| 2024-10-11 | 30.71 | $30.12 | 4521 |
| 2024-10-10 | 30.72 | $31.28 | 5906 |
| 2024-10-09 | 30.61 | $31.18 | 2300 |
| 2024-10-08 | 30.51 | $31.32 | 4050 |
| 2024-10-07 | 30.39 | $31.70 | 1511 |
| 2024-10-04 | 30.22 | $30.90 | 2407 |
| 2024-10-03 | 30.13 | $31.36 | 3000 |
| 2024-10-02 | 30.00 | $30.48 | 2173 |
| 2024-10-01 | 29.94 | $30.44 | 1452 |
| 2024-09-30 | 29.89 | $30.08 | 412 |
| 2024-09-27 | 29.87 | $30.42 | 2950 |
| 2024-09-26 | 29.81 | $30.54 | 13300 |
| 2024-09-25 | 29.73 | $31.04 | 1302 |
| 2024-09-24 | 29.59 | $30.46 | 3900 |
| 2024-09-23 | 29.49 | $30.24 | 2250 |
| 2024-09-20 | 29.42 | $29.00 | 2417 |
| 2024-09-19 | 29.46 | $28.58 | 54155 |
| 2024-09-18 | 29.54 | $29.16 | 2310 |
| 2024-09-17 | 29.57 | $29.00 | 22607 |
| 2024-09-16 | 29.62 | $28.80 | 7657 |
| 2024-09-13 | 29.69 | $28.82 | 11017 |
| 2024-09-12 | 29.76 | $29.74 | 9950 |
| 2024-09-11 | 29.76 | $29.86 | 709 |
| 2024-09-10 | 29.75 | $30.08 | 7072 |
| 2024-09-09 | 29.73 | $30.36 | 13700 |
| 2024-09-06 | 29.69 | $31.24 | 5800 |
| 2024-09-05 | 29.57 | $30.48 | 360 |
| 2024-09-04 | 29.53 | $30.04 | 1006 |
| 2024-09-03 | 29.54 | $29.96 | 15600 |
| 2024-08-30 | 29.58 | $28.96 | 32100 |
| 2024-08-29 | 29.72 | $28.90 | 14463 |
| 2024-08-28 | 29.87 | $28.92 | 4307 |
| 2024-08-27 | 30.02 | $28.96 | 4500 |
| 2024-08-26 | 30.17 | $28.76 | 3555 |
| 2024-08-23 | 30.33 | $28.90 | 9053 |
| 2024-08-22 | 30.49 | $29.42 | 6100 |
| 2024-08-21 | 30.59 | $28.88 | 5111 |
| 2024-08-20 | 30.75 | $29.14 | 9603 |
| 2024-08-19 | 30.88 | $29.14 | 19100 |
| 2024-08-16 | 31.02 | $30.44 | 3624 |
| 2024-08-15 | 31.03 | $30.40 | 5100 |
| 2024-08-14 | 31.04 | $31.38 | 3300 |
| 2024-08-13 | 30.95 | $31.02 | 4650 |
| 2024-08-12 | 30.88 | $31.78 | 1650 |
| 2024-08-09 | 30.73 | $31.68 | 800 |
| 2024-08-08 | 30.58 | $31.58 | 1263 |
| 2024-08-07 | 30.43 | $33.30 | 3500 |
| 2024-08-06 | 30.11 | $32.44 | 1000 |
| 2024-08-05 | 29.87 | $32.64 | 6050 |
| 2024-08-02 | 29.62 | $30.88 | 11050 |
| 2024-08-01 | 29.54 | $29.82 | 14200 |
| 2024-07-31 | 29.59 | $29.38 | 2466 |
| 2024-07-30 | 29.70 | $29.26 | 2100 |
| 2024-07-29 | 29.85 | $29.00 | 6413 |
| 2024-07-26 | 30.04 | $28.72 | 2350 |
| 2024-07-25 | 30.27 | $28.94 | 7250 |
| 2024-07-24 | 30.51 | $29.66 | 550 |
| 2024-07-23 | 30.68 | $29.68 | 950 |
| 2024-07-22 | 30.87 | $29.42 | 4050 |
| 2024-07-19 | 31.11 | $30.12 | 7000 |
| 2024-07-18 | 31.29 | $30.04 | 7317 |
| 2024-07-17 | 31.52 | $29.18 | 3456 |
| 2024-07-16 | 31.85 | $28.58 | 7724 |
| 2024-07-15 | 32.26 | $29.60 | 6050 |
| 2024-07-12 | 32.60 | $29.70 | 4214 |
| 2024-07-11 | 32.94 | $30.12 | 8150 |
| 2024-07-10 | 33.26 | $31.52 | 4000 |
| 2024-07-09 | 33.46 | $32.38 | 6319 |
| 2024-07-08 | 33.59 | $33.00 | 2904 |
| 2024-07-05 | 33.66 | $33.84 | 3814 |
| 2024-07-03 | 33.65 | $34.54 | 173 |
| 2024-07-02 | 33.58 | $33.96 | 521 |
| 2024-07-01 | 33.56 | $33.26 | 1000 |
| 2024-06-28 | 33.62 | $33.30 | 3350 |
| 2024-06-27 | 33.69 | $32.94 | 355 |
| 2024-06-26 | 33.82 | $33.02 | 2450 |
| 2024-06-25 | 33.95 | $32.42 | 2350 |
| 2024-06-24 | 34.16 | $32.30 | 2600 |
| 2024-06-21 | 34.39 | $33.70 | 2050 |
| 2024-06-20 | 34.49 | $34.64 | 1100 |
| 2024-06-18 | 34.50 | $35.34 | 3400 |
| 2024-06-17 | 34.45 | $34.68 | 350 |
| 2024-06-14 | 34.46 | $34.14 | 50 |
| 2024-06-13 | 34.52 | $33.68 | 150 |
| 2024-06-12 | 34.63 | $33.56 | 667 |
| 2024-06-11 | 34.76 | $33.96 | 800 |
| 2024-06-10 | 34.87 | $34.00 | 3550 |
| 2024-06-07 | 34.98 | $34.16 | 4100 |
| 2024-06-06 | 35.09 | $33.72 | 5666 |
| 2024-06-05 | 35.25 | $33.46 | 7401 |
| 2024-06-04 | 35.45 | $34.70 | 150 |
| 2024-06-03 | 35.54 | $34.66 | 4250 |
| 2024-05-31 | 35.64 | $35.88 | 2400 |
| 2024-05-30 | 35.63 | $35.96 | 4923 |
| 2024-05-29 | 35.62 | $37.18 | 8600 |
| 2024-05-28 | 35.51 | $36.36 | 2715 |
| 2024-05-24 | 35.49 | $35.42 | 3450 |
| 2024-05-23 | 35.58 | $35.46 | 2011 |
| 2024-05-22 | 35.70 | $34.26 | 18600 |
| 2024-05-21 | 35.96 | $34.90 | 550 |
| 2024-05-20 | 36.18 | $34.64 | 1700 |
| 2024-05-17 | 36.46 | $35.18 | 600 |
| 2024-05-16 | 36.72 | $34.86 | 50 |
| 2024-05-15 | 37.04 | $34.78 | 3700 |
| 2024-05-14 | 37.40 | $35.64 | 810 |
| 2024-05-13 | 37.70 | $35.88 | 100 |
| 2024-05-10 | 38.00 | $36.84 | 505 |
| 2024-05-09 | 38.22 | $36.16 | 309 |
| 2024-05-08 | 38.51 | $36.36 | 1808 |
| 2024-05-07 | 38.78 | $36.04 | 200 |
| 2024-05-06 | 39.10 | $36.20 | 362 |
| 2024-05-03 | 39.40 | $35.98 | 4350 |
| 2024-05-02 | 39.73 | $37.18 | 1900 |
| 2024-05-01 | 39.96 | $38.22 | 3200 |
| 2024-04-30 | 40.08 | $39.92 | 1150 |
| 2024-04-29 | 40.02 | $39.08 | 3806 |
| 2024-04-26 | 40.03 | $40.48 | 1800 |
| 2024-04-25 | 39.88 | $41.16 | 4169 |
| 2024-04-24 | 39.63 | $40.18 | 3314 |
| 2024-04-23 | 39.46 | $39.88 | 3061 |
| 2024-04-22 | 39.29 | $40.96 | 2300 |
| 2024-04-19 | 39.00 | $41.80 | 5000 |
| 2024-04-18 | 38.60 | $41.96 | 4717 |
| 2024-04-17 | 38.15 | $41.14 | 8100 |
| 2024-04-16 | 37.76 | $40.64 | 1086 |
| 2024-04-15 | 37.40 | $40.10 | 1962 |
| 2024-04-12 | 37.07 | $39.18 | 4014 |
| 2024-04-11 | 36.81 | $37.58 | 1800 |
| 2024-04-10 | 36.70 | $38.02 | 24674 |
| 2024-04-09 | 36.53 | $36.76 | 757 |
| 2024-04-08 | 36.47 | $37.66 | 250 |
| 2024-04-05 | 36.31 | $37.74 | 1800 |
| 2024-04-04 | 36.13 | $38.10 | 3660 |
| 2024-04-03 | 35.91 | $37.18 | 1900 |
| 2024-04-02 | 35.76 | $37.08 | 2800 |
| 2024-04-01 | 35.61 | $35.52 | 761 |
| 2024-03-28 | 35.60 | $35.16 | 1250 |
| 2024-03-27 | 35.63 | $34.88 | 18100 |
| 2024-03-26 | 35.68 | $35.88 | 5402 |
| 2024-03-25 | 35.62 | $35.88 | 12950 |
| 2024-03-22 | 35.54 | $35.84 | 1815 |
| 2024-03-21 | 35.47 | $35.22 | 900 |
| 2024-03-20 | 35.45 | $35.60 | 3171 |
| 2024-03-19 | 35.40 | $36.22 | 856 |
| 2024-03-18 | 35.29 | $36.86 | 4073 |
| 2024-03-15 | 35.11 | $36.36 | 2900 |
| 2024-03-14 | 34.98 | $36.46 | 2750 |
| 2024-03-13 | 34.83 | $35.10 | 2650 |
| 2024-03-12 | 34.83 | $35.30 | 3500 |
| 2024-03-11 | 34.81 | $34.90 | 1250 |
| 2024-03-08 | 34.83 | $34.80 | 8600 |
| 2024-03-07 | 34.87 | $35.14 | 300 |
| 2024-03-06 | 34.88 | $35.08 | 1000 |
| 2024-03-05 | 34.90 | $35.28 | 663 |
| 2024-03-04 | 34.91 | $34.74 | 2258 |
| 2024-03-01 | 34.97 | $33.88 | 2700 |
| 2024-02-29 | 35.12 | $35.34 | 2600 |
| 2024-02-28 | 35.14 | $33.88 | 8569 |
| 2024-02-27 | 35.30 | $32.92 | 3050 |
| 2024-02-26 | 35.56 | $33.80 | 3406 |
| 2024-02-23 | 35.74 | $34.38 | 1803 |
| 2024-02-22 | 35.88 | $34.94 | 8811 |
| 2024-02-21 | 35.96 | $35.90 | 4111 |
| 2024-02-20 | 35.95 | $36.06 | 2168 |
| 2024-02-16 | 35.92 | $35.64 | 1366 |
| 2024-02-15 | 35.93 | $35.22 | 4401 |
| 2024-02-14 | 35.99 | $36.38 | 6900 |
| 2024-02-13 | 35.94 | $37.36 | 6050 |
| 2024-02-12 | 35.77 | $35.58 | 4059 |
| 2024-02-09 | 35.78 | $36.26 | 1461 |
| 2024-02-08 | 35.71 | $36.58 | 7450 |
| 2024-02-07 | 35.60 | $36.62 | 5150 |
| 2024-02-06 | 35.47 | $35.30 | 3462 |
| 2024-02-05 | 35.46 | $35.98 | 1371 |
| 2024-02-02 | 35.38 | $36.08 | 7964 |
| 2024-02-01 | 35.29 | $35.18 | 126155 |
| 2024-01-31 | 35.28 | $35.98 | 3925 |
| 2024-01-30 | 35.19 | $35.08 | 143002 |
| 2024-01-29 | 35.19 | $34.44 | 131718 |
| 2024-01-26 | 35.26 | $35.66 | 5200 |
| 2024-01-25 | 35.21 | $35.42 | 1100 |
| 2024-01-24 | 35.19 | $35.90 | 1700 |
| 2024-01-23 | 35.13 | $35.14 | 4800 |
| 2024-01-22 | 35.17 | $35.52 | 147850 |
| 2024-01-19 | 35.19 | $35.82 | 2950 |
| 2024-01-18 | 35.19 | $36.10 | 2663 |
| 2024-01-17 | 35.19 | $35.64 | 1950 |
| 2024-01-16 | 35.25 | $35.20 | 604 |
| 2024-01-12 | 35.37 | $34.52 | 2074 |
| 2024-01-11 | 35.57 | $34.70 | 1809 |
| 2024-01-10 | 35.80 | $34.06 | 2205 |
| 2024-01-09 | 36.14 | $33.68 | 850 |
| 2024-01-08 | 36.56 | $33.60 | 3059 |
| 2024-01-05 | 37.03 | $35.18 | 1906 |
| 2024-01-04 | 37.40 | $35.08 | 2050 |
| 2024-01-03 | 37.83 | $35.48 | 2254 |
| 2024-01-02 | 38.26 | $34.72 | 1970 |
| 2023-12-29 | 38.82 | $36.14 | 700 |
| 2023-12-28 | 39.28 | $35.52 | 2300 |
| 2023-12-27 | 39.87 | $35.50 | 1450 |
| 2023-12-26 | 40.52 | $36.58 | 1050 |
| 2023-12-22 | 41.13 | $37.44 | 4106 |
| 2023-12-21 | 41.70 | $39.28 | 250 |
| 2023-12-20 | 42.15 | $40.62 | 1355 |
| 2023-12-19 | 42.50 | $38.72 | 550 |
| 2023-12-18 | 43.08 | $39.88 | 1157 |
| 2023-12-15 | 43.59 | $39.32 | 1006 |
| 2023-12-14 | 44.20 | $38.84 | 1351 |
| 2023-12-13 | 44.91 | $39.30 | 2711 |
| 2023-12-12 | 45.61 | $42.70 | 700 |
| 2023-12-11 | 46.03 | $43.82 | 900 |
| 2023-12-08 | 46.38 | $44.38 | 458 |
| 2023-12-07 | 46.70 | $43.76 | 500 |
| 2023-12-06 | 47.10 | $44.20 | 300 |
| 2023-12-05 | 47.47 | $44.82 | 1603 |
| 2023-12-04 | 47.80 | $44.60 | 760 |
| 2023-12-01 | 48.15 | $45.42 | 654 |
| 2023-11-30 | 48.44 | $46.56 | 3200 |
| 2023-11-29 | 48.63 | $47.96 | 2050 |
| 2023-11-28 | 48.71 | $48.82 | 1350 |
| 2023-11-27 | 48.72 | $48.44 | 1550 |
| 2023-11-24 | 48.79 | $47.84 | 300 |
| 2023-11-22 | 48.92 | $48.36 | 2470 |
| 2023-11-21 | 49.02 | $49.02 | 1324 |
| 2023-11-20 | 49.05 | $47.96 | 800 |
| 2023-11-17 | 49.19 | $48.56 | 4000 |
| 2023-11-16 | 49.27 | $49.66 | 2950 |
| 2023-11-15 | 49.24 | $48.80 | 2400 |
| 2023-11-14 | 49.28 | $48.48 | 3000 |
| 2023-11-13 | 49.34 | $50.62 | 2156 |
| 2023-11-10 | 49.16 | $50.66 | 3215 |
| 2023-11-09 | 48.95 | $50.94 | 3300 |
| 2023-11-08 | 48.69 | $47.92 | 4950 |
| 2023-11-07 | 48.71 | $46.48 | 4550 |
| 2023-11-06 | 48.84 | $46.92 | 1500 |
| 2023-11-03 | 48.93 | $46.46 | 3600 |
| 2023-11-02 | 49.05 | $48.56 | 3418 |
| 2023-11-01 | 48.96 | $49.76 | 2414 |
| 2023-10-31 | 48.73 | $51.42 | 4300 |
| 2023-10-30 | 48.33 | $51.80 | 4250 |
| 2023-10-27 | 47.86 | $52.84 | 12507 |
| 2023-10-26 | 47.26 | $50.12 | 2409 |
| 2023-10-25 | 46.89 | $50.04 | 9458 |
| 2023-10-24 | 46.49 | $48.54 | 1424 |
| 2023-10-23 | 46.23 | $49.88 | 1050 |
| 2023-10-20 | 45.81 | $48.64 | 2369 |
| 2023-10-19 | 45.49 | $48.26 | 11515 |
| 2023-10-18 | 45.19 | $46.52 | 2864 |
| 2023-10-17 | 45.04 | $44.80 | 1050 |
| 2023-10-16 | 45.05 | $44.62 | 1712 |
| 2023-10-13 | 45.07 | $45.20 | 665 |
| 2023-10-12 | 45.02 | $45.58 | 1250 |
| 2023-10-11 | 44.92 | $44.08 | 1914 |
| 2023-10-10 | 44.95 | $44.44 | 1200 |
| 2023-10-09 | 44.94 | $45.16 | 2001 |
| 2023-10-06 | 44.84 | $44.70 | 3151 |
| 2023-10-05 | 44.77 | $45.12 | 3559 |
| 2023-10-04 | 44.65 | $46.44 | 4812 |
| 2023-10-03 | 44.39 | $46.82 | 3300 |
| 2023-10-02 | 44.06 | $46.08 | 1553 |
| 2023-09-29 | 43.78 | $44.82 | 450 |
| 2023-09-28 | 43.60 | $44.42 | 550 |
| 2023-09-27 | 43.44 | $44.24 | 617 |
| 2023-09-26 | 43.29 | $44.46 | 450 |
| 2023-09-25 | 43.09 | $45.18 | 566 |
| 2023-09-22 | 42.81 | $44.86 | 807 |
| 2023-09-21 | 42.55 | $44.58 | 1200 |
| 2023-09-20 | 42.31 | $43.68 | 400 |
| 2023-09-19 | 42.13 | $43.26 | 1303 |
| 2023-09-18 | 42.00 | $43.56 | 4000 |
| 2023-09-15 | 41.83 | $42.66 | 950 |
| 2023-09-14 | 41.74 | $41.94 | 1600 |
| 2023-09-13 | 41.74 | $42.24 | 4300 |
| 2023-09-12 | 41.70 | $41.76 | 600 |
| 2023-09-11 | 41.70 | $41.74 | 100 |
| 2023-09-08 | 41.70 | $42.10 | 650 |
| 2023-09-07 | 41.67 | $42.40 | 918 |
| 2023-09-06 | 41.60 | $42.16 | 3550 |
| 2023-09-05 | 41.56 | $41.78 | 5466 |
| 2023-09-01 | 41.56 | $40.50 | 2825 |
| 2023-08-31 | 41.69 | $41.36 | 607 |
| 2023-08-30 | 41.74 | $40.64 | 4350 |
| 2023-08-29 | 41.86 | $40.78 | 1860 |
| 2023-08-28 | 41.98 | $41.42 | 1150 |
| 2023-08-25 | 42.03 | $41.82 | 624 |
| 2023-08-24 | 42.04 | $42.28 | 700 |
| 2023-08-23 | 42.01 | $41.36 | 1000 |
| 2023-08-22 | 42.06 | $41.78 | 752 |
| 2023-08-21 | 42.07 | $41.80 | 409 |
| 2023-08-18 | 42.08 | $43.12 | 1450 |
| 2023-08-17 | 41.95 | $43.10 | 973 |
| 2023-08-16 | 41.80 | $42.74 | 1554 |
| 2023-08-15 | 41.68 | $41.68 | 770 |
| 2023-08-14 | 41.65 | $41.46 | 674 |
| 2023-08-11 | 41.65 | $41.26 | 154 |
| 2023-08-10 | 41.66 | $41.58 | 1507 |
| 2023-08-09 | 41.64 | $41.78 | 550 |
| 2023-08-08 | 41.59 | $42.06 | 960 |
| 2023-08-07 | 41.52 | $42.52 | 1314 |
| 2023-08-04 | 41.41 | $42.10 | 5200 |
| 2023-08-03 | 41.34 | $42.48 | 1150 |
| 2023-08-02 | 41.25 | $42.10 | 802 |
| 2023-08-01 | 41.18 | $41.60 | 950 |
| 2023-07-31 | 41.17 | $40.82 | 2701 |
| 2023-07-28 | 41.23 | $40.80 | 1200 |
| 2023-07-27 | 41.31 | $42.20 | 2200 |
| 2023-07-26 | 41.25 | $41.60 | 607 |
| 2023-07-25 | 41.25 | $41.36 | 1100 |
| 2023-07-24 | 41.27 | $41.14 | 524 |
| 2023-07-21 | 41.31 | $39.98 | 261 |
| 2023-07-20 | 41.46 | $40.50 | 911 |
| 2023-07-19 | 41.56 | $40.16 | 1616 |
| 2023-07-18 | 41.68 | $40.52 | 1015 |
| 2023-07-17 | 41.75 | $40.84 | 1800 |
| 2023-07-14 | 41.79 | $41.36 | 161 |
| 2023-07-13 | 41.77 | $41.16 | 4550 |
| 2023-07-12 | 41.75 | $41.36 | 820 |
| 2023-07-11 | 41.71 | $42.20 | 5887 |
| 2023-07-10 | 41.58 | $42.26 | 1518 |
| 2023-07-07 | 41.43 | $43.82 | 2100 |
| 2023-07-06 | 41.11 | $43.08 | 2600 |
| 2023-07-05 | 40.85 | $41.92 | 150 |
| 2023-07-03 | 40.69 | $42.14 | 200 |
| 2023-06-30 | 40.50 | $41.68 | 3704 |
| 2023-06-29 | 40.36 | $42.32 | 1151 |
| 2023-06-28 | 40.15 | $41.94 | 918 |
| 2023-06-27 | 39.97 | $42.36 | 3200 |
| 2023-06-26 | 39.76 | $41.38 | 1209 |
| 2023-06-23 | 39.63 | $40.38 | 900 |
| 2023-06-22 | 39.60 | $39.40 | 1469 |
| 2023-06-21 | 39.66 | $39.40 | 7250 |
| 2023-06-20 | 39.72 | $39.12 | 358 |
| 2023-06-16 | 39.81 | $38.74 | 4300 |
| 2023-06-15 | 39.94 | $38.46 | 2850 |
| 2023-06-14 | 40.11 | $39.34 | 613 |
| 2023-06-13 | 40.19 | $38.74 | 1262 |
| 2023-06-12 | 40.33 | $39.66 | 4950 |
| 2023-06-09 | 40.37 | $40.12 | 2768 |
| 2023-06-08 | 40.37 | $39.78 | 900 |
| 2023-06-07 | 40.39 | $40.20 | 1402 |
| 2023-06-06 | 40.37 | $39.92 | 5164 |
| 2023-06-05 | 40.36 | $39.78 | 3650 |
| 2023-06-02 | 40.37 | $40.14 | 1104 |
| 2023-06-01 | 40.33 | $41.54 | 1900 |
| 2023-05-31 | 40.15 | $41.70 | 700 |
| 2023-05-30 | 39.94 | $42.14 | 650 |
| 2023-05-26 | 39.68 | $41.60 | 751 |
| 2023-05-25 | 39.46 | $41.66 | 5900 |
| 2023-05-24 | 39.22 | $39.94 | 1000 |
| 2023-05-23 | 39.15 | $38.96 | 4503 |
| 2023-05-22 | 39.17 | $38.96 | 2000 |
| 2023-05-19 | 39.19 | $39.50 | 524 |
| 2023-05-18 | 39.15 | $40.14 | 1374 |
| 2023-05-17 | 39.05 | $39.78 | 2316 |
| 2023-05-16 | 38.96 | $39.94 | 1900 |
| 2023-05-15 | 38.86 | $38.14 | 900 |
| 2023-05-12 | 38.93 | $39.10 | 1950 |
| 2023-05-11 | 38.91 | $38.92 | 700 |
| 2023-05-10 | 38.89 | $38.30 | 550 |
| 2023-05-09 | 38.95 | $38.56 | 100 |
| 2023-05-08 | 38.98 | $38.70 | 2700 |
| 2023-05-05 | 39.01 | $38.10 | 1800 |
| 2023-05-04 | 39.10 | $39.34 | 2900 |
| 2023-05-03 | 39.08 | $39.26 | 950 |
| 2023-05-02 | 39.07 | $39.76 | 2554 |
| 2023-05-01 | 39.01 | $38.76 | 2850 |
| 2023-04-28 | 39.06 | $39.44 | 1300 |
| 2023-04-27 | 39.05 | $40.02 | 3200 |
| 2023-04-26 | 39.00 | $40.30 | 3355 |
| 2023-04-25 | 38.92 | $39.14 | 1764 |
| 2023-04-24 | 38.98 | $38.24 | 650 |
| 2023-04-21 | 39.13 | $37.80 | 1250 |
| 2023-04-20 | 39.36 | $38.72 | 3303 |
| 2023-04-19 | 39.53 | $38.08 | 1122 |
| 2023-04-18 | 39.78 | $38.46 | 2773 |
| 2023-04-17 | 40.01 | $38.12 | 900 |
| 2023-04-14 | 40.30 | $38.80 | 2250 |
| 2023-04-13 | 40.54 | $38.14 | 6308 |
| 2023-04-12 | 40.87 | $39.86 | 1650 |
| 2023-04-11 | 41.04 | $39.64 | 2850 |
| 2023-04-10 | 41.25 | $39.72 | 6300 |
| 2023-04-06 | 41.48 | $39.16 | 850 |
| 2023-04-05 | 41.79 | $40.22 | 15020 |
| 2023-04-04 | 42.01 | $40.74 | 1850 |
| 2023-04-03 | 42.18 | $40.12 | 751 |
| 2023-03-31 | 42.42 | $40.58 | 2502 |
| 2023-03-30 | 42.62 | $41.70 | 7874 |
| 2023-03-29 | 42.70 | $41.18 | 18000 |
| 2023-03-28 | 42.84 | $42.12 | 9250 |
| 2023-03-27 | 42.88 | $42.28 | 16850 |
| 2023-03-24 | 42.91 | $42.52 | 8473 |
| 2023-03-23 | 42.91 | $43.52 | 1700 |
| 2023-03-22 | 42.80 | $44.34 | 3700 |
| 2023-03-21 | 42.60 | $42.76 | 4250 |
| 2023-03-20 | 42.53 | $42.54 | 7500 |
| 2023-03-17 | 42.47 | $43.50 | 5250 |
| 2023-03-16 | 42.29 | $42.16 | 8665 |
| 2023-03-15 | 42.23 | $42.50 | 18472 |
| 2023-03-14 | 42.11 | $42.14 | 9517 |
| 2023-03-13 | 42.01 | $43.12 | 17457 |
| 2023-03-10 | 41.79 | $45.62 | 20911 |
| 2023-03-09 | 41.31 | $44.34 | 9913 |
| 2023-03-08 | 40.92 | $42.66 | 4300 |
| 2023-03-07 | 40.67 | $42.04 | 4550 |
| 2023-03-06 | 40.45 | $41.02 | 8515 |
| 2023-03-03 | 40.31 | $40.20 | 1900 |
| 2023-03-02 | 40.23 | $41.38 | 7606 |
| 2023-03-01 | 40.02 | $41.20 | 3250 |
| 2023-02-28 | 39.80 | $41.60 | 2708 |
| 2023-02-27 | 39.52 | $41.90 | 1350 |
| 2023-02-24 | 39.19 | $42.32 | 17852 |
| 2023-02-23 | 38.79 | $40.64 | 27450 |
| 2023-02-22 | 38.53 | $40.28 | 11100 |
| 2023-02-21 | 38.29 | $40.32 | 10164 |
| 2023-02-17 | 38.02 | $38.52 | 9253 |
| 2023-02-16 | 37.92 | $39.42 | 4807 |
| 2023-02-15 | 37.72 | $38.36 | 6262 |
| 2023-02-14 | 37.62 | $38.20 | 4700 |
| 2023-02-13 | 37.53 | $38.14 | 8500 |
| 2023-02-10 | 37.44 | $38.98 | 7500 |
| 2023-02-09 | 37.25 | $39.16 | 1603 |
| 2023-02-08 | 37.04 | $38.84 | 11000 |
| 2023-02-07 | 36.86 | $37.18 | 11415 |
| 2023-02-06 | 36.85 | $37.38 | 2750 |
| 2023-02-03 | 36.82 | $36.96 | 1850 |
| 2023-02-02 | 36.84 | $36.74 | 6773 |
| 2023-02-01 | 36.89 | $36.70 | 8050 |
| 2023-01-31 | 36.96 | $36.58 | 3150 |
| 2023-01-30 | 37.06 | $37.42 | 9404 |
| 2023-01-27 | 37.09 | $36.32 | 1555 |
| 2023-01-26 | 37.24 | $36.30 | 7160 |
| 2023-01-25 | 37.42 | $36.32 | 18270 |
| 2023-01-24 | 37.60 | $36.38 | 11610 |
| 2023-01-23 | 37.79 | $36.64 | 5925 |
| 2023-01-20 | 37.97 | $37.12 | 9700 |
| 2023-01-19 | 38.10 | $37.76 | 1700 |
| 2023-01-18 | 38.19 | $37.00 | 1562 |
| 2023-01-17 | 38.35 | $36.48 | 10150 |
| 2023-01-13 | 38.57 | $36.48 | 15450 |
| 2023-01-12 | 38.79 | $37.00 | 14464 |
| 2023-01-11 | 38.96 | $37.90 | 9850 |
| 2023-01-10 | 39.05 | $38.14 | 2300 |
| 2023-01-09 | 39.12 | $39.46 | 3900 |
| 2023-01-06 | 39.04 | $37.80 | 26700 |
| 2023-01-05 | 39.13 | $38.92 | 4602 |
| 2023-01-04 | 39.11 | $39.00 | 71650 |
| 2023-01-03 | 39.08 | $40.00 | 4100 |
| 2022-12-30 | 38.93 | $39.28 | 6053 |
| 2022-12-29 | 38.84 | $39.46 | 11600 |
| 2022-12-28 | 38.72 | $41.18 | 6700 |
| 2022-12-27 | 38.43 | $40.78 | 9451 |
| 2022-12-23 | 38.17 | $39.20 | 19600 |
| 2022-12-22 | 38.06 | $38.04 | 755 |
| 2022-12-21 | 38.06 | $37.98 | 33314 |
| 2022-12-20 | 38.08 | $38.96 | 36109 |
| 2022-12-19 | 38.01 | $40.00 | 23559 |
| 2022-12-16 | 37.83 | $38.56 | 14620 |
| 2022-12-15 | 37.79 | $37.66 | 2608 |
| 2022-12-14 | 37.84 | $36.52 | 8800 |
| 2022-12-13 | 38.01 | $37.02 | 3800 |
| 2022-12-12 | 38.15 | $38.14 | 1200 |
| 2022-12-09 | 38.18 | $38.66 | 1963 |
| 2022-12-08 | 38.16 | $37.14 | 1250 |
| 2022-12-07 | 38.31 | $38.06 | 3903 |
| 2022-12-06 | 38.39 | $38.72 | 3953 |
| 2022-12-05 | 38.41 | $37.36 | 7425 |
| 2022-12-02 | 38.59 | $35.98 | 6662 |
| 2022-12-01 | 38.94 | $36.90 | 2700 |
| 2022-11-30 | 39.21 | $37.10 | 30167 |
| 2022-11-29 | 39.49 | $39.72 | 3924 |
| 2022-11-28 | 39.54 | $39.54 | 31468 |
| 2022-11-25 | 39.60 | $38.98 | 50 |
| 2022-11-23 | 39.75 | $39.10 | 1424 |
| 2022-11-22 | 39.90 | $38.78 | 2650 |
| 2022-11-21 | 40.12 | $39.44 | 2403 |
| 2022-11-18 | 40.31 | $38.96 | 5600 |
| 2022-11-17 | 40.58 | $39.36 | 3524 |
| 2022-11-16 | 40.86 | $39.16 | 5473 |
| 2022-11-15 | 41.21 | $38.48 | 4955 |
| 2022-11-14 | 41.67 | $38.74 | 5126 |
| 2022-11-11 | 42.13 | $38.96 | 4374 |
| 2022-11-10 | 42.62 | $38.94 | 4902 |
| 2022-11-09 | 43.14 | $42.06 | 2400 |
| 2022-11-08 | 43.40 | $40.96 | 2600 |
| 2022-11-07 | 43.81 | $41.76 | 1200 |
| 2022-11-04 | 44.18 | $42.14 | 17450 |
| 2022-11-03 | 44.54 | $42.12 | 7800 |
| 2022-11-02 | 44.93 | $42.40 | 17800 |
| 2022-11-01 | 45.30 | $41.16 | 4500 |
| 2022-10-31 | 45.82 | $41.88 | 3400 |
| 2022-10-28 | 46.31 | $41.20 | 5200 |
| 2022-10-27 | 46.90 | $44.66 | 4800 |
| 2022-10-26 | 47.20 | $43.64 | 10750 |
| 2022-10-25 | 47.61 | $44.96 | 12170 |
| 2022-10-24 | 47.94 | $46.44 | 3155 |
| 2022-10-21 | 48.16 | $47.34 | 5650 |
| 2022-10-20 | 48.33 | $49.88 | 2460 |
| 2022-10-19 | 48.26 | $49.24 | 7050 |
| 2022-10-18 | 48.26 | $46.28 | 3750 |
| 2022-10-17 | 48.55 | $46.18 | 11400 |
| 2022-10-14 | 48.87 | $48.24 | 5900 |
| 2022-10-13 | 48.98 | $46.84 | 5100 |
| 2022-10-12 | 49.22 | $48.70 | 681 |
| 2022-10-11 | 49.27 | $48.94 | 9724 |
| 2022-10-10 | 49.29 | $49.92 | 4154 |
| 2022-10-07 | 49.19 | $49.00 | 42051 |
| 2022-10-06 | 49.15 | $46.80 | 3150 |
| 2022-10-05 | 49.31 | $46.06 | 15200 |
| 2022-10-04 | 49.55 | $46.26 | 14750 |
| 2022-10-03 | 49.79 | $48.94 | 12124 |
| 2022-09-30 | 49.77 | $50.54 | 35600 |
| 2022-09-29 | 49.59 | $50.34 | 27104 |
| 2022-09-28 | 49.42 | $48.66 | 18668 |
| 2022-09-27 | 49.42 | $53.18 | 4850 |
| 2022-09-26 | 48.96 | $54.60 | 10678 |
| 2022-09-23 | 48.34 | $53.06 | 15317 |
| 2022-09-22 | 47.82 | $51.66 | 7600 |
| 2022-09-21 | 47.41 | $50.86 | 8115 |
| 2022-09-20 | 47.05 | $48.70 | 2655 |
| 2022-09-19 | 46.89 | $47.94 | 10250 |
| 2022-09-16 | 46.78 | $47.04 | 3356 |
| 2022-09-15 | 46.74 | $46.16 | 750 |
| 2022-09-14 | 46.78 | $46.42 | 1550 |
| 2022-09-13 | 46.76 | $47.24 | 6550 |
| 2022-09-12 | 46.64 | $43.62 | 3900 |
| 2022-09-09 | 46.85 | $43.68 | 6711 |
| 2022-09-08 | 47.05 | $44.60 | 8175 |
| 2022-09-07 | 47.15 | $47.72 | 2051 |
| 2022-09-06 | 46.93 | $50.66 | 10411 |
| 2022-09-02 | 46.39 | $48.94 | 3250 |
| 2022-09-01 | 45.98 | $47.44 | 11305 |
| 2022-08-31 | 45.70 | $49.30 | 3352 |
| 2022-08-30 | 45.22 | $49.50 | 10400 |
| 2022-08-29 | 44.73 | $48.58 | 3250 |
| 2022-08-26 | 44.34 | $47.94 | 10110 |
| 2022-08-25 | 44.02 | $44.92 | 10767 |
| 2022-08-24 | 44.00 | $44.98 | 2450 |
| 2022-08-23 | 43.99 | $46.32 | 7421 |
| 2022-08-22 | 43.86 | $46.32 | 5069 |
| 2022-08-19 | 43.75 | $44.92 | 2450 |
| 2022-08-18 | 43.79 | $44.22 | 5525 |
| 2022-08-17 | 43.91 | $43.20 | 6300 |
| 2022-08-16 | 44.15 | $41.30 | 1409 |
| 2022-08-15 | 44.60 | $40.24 | 4100 |
| 2022-08-12 | 45.20 | $41.80 | 1150 |
| 2022-08-11 | 45.68 | $42.78 | 5454 |
| 2022-08-10 | 46.10 | $41.52 | 7618 |
| 2022-08-09 | 46.67 | $43.38 | 8450 |
| 2022-08-08 | 47.09 | $41.80 | 7153 |
| 2022-08-05 | 47.68 | $42.78 | 3150 |
| 2022-08-04 | 48.21 | $44.06 | 5400 |
| 2022-08-03 | 48.62 | $46.06 | 90553 |
| 2022-08-02 | 48.85 | $50.04 | 3157 |
| 2022-08-01 | 48.71 | $50.88 | 77984 |
| 2022-07-29 | 48.49 | $49.22 | 58823 |
| 2022-07-28 | 48.44 | $48.48 | 8350 |
| 2022-07-27 | 48.50 | $47.86 | 2400 |
| 2022-07-26 | 48.63 | $49.00 | 41265 |
| 2022-07-25 | 48.68 | $49.12 | 11310 |
| 2022-07-22 | 48.72 | $49.40 | 59000 |
| 2022-07-21 | 48.75 | $47.18 | 1900 |
| 2022-07-20 | 49.04 | $47.42 | 56450 |
| 2022-07-19 | 49.37 | $47.38 | 3900 |
| 2022-07-18 | 49.77 | $50.28 | 59450 |
| 2022-07-15 | 49.98 | $48.08 | 3150 |
| 2022-07-14 | 50.47 | $49.66 | 24665 |
| 2022-07-13 | 50.90 | $48.24 | 2116 |
| 2022-07-12 | 51.56 | $48.24 | 5224 |
| 2022-07-11 | 52.29 | $48.10 | 12721 |
| 2022-07-08 | 53.08 | $46.34 | 9571 |
| 2022-07-07 | 54.09 | $46.80 | 10316 |
| 2022-07-06 | 55.10 | $49.14 | 4000 |
| 2022-07-05 | 55.93 | $49.36 | 54155 |
| 2022-07-01 | 56.78 | $51.64 | 7000 |
| 2022-06-30 | 57.44 | $53.90 | 3400 |
| 2022-06-29 | 57.91 | $53.14 | 2900 |
| 2022-06-28 | 58.46 | $53.90 | 55000 |
| 2022-06-27 | 58.95 | $51.50 | 4350 |
| 2022-06-24 | 59.69 | $51.30 | 5800 |
| 2022-06-23 | 60.49 | $53.18 | 15000 |
| 2022-06-22 | 61.14 | $57.64 | 7761 |
| 2022-06-21 | 61.36 | $59.26 | 8964 |
| 2022-06-17 | 61.41 | $61.84 | 10400 |
| 2022-06-16 | 61.21 | $67.48 | 13950 |
| 2022-06-15 | 60.44 | $64.66 | 44510 |
| 2022-06-14 | 59.90 | $67.82 | 8400 |
| 2022-06-13 | 59.02 | $68.16 | 14600 |
| 2022-06-10 | 58.08 | $62.82 | 35272 |
| 2022-06-09 | 57.66 | $59.32 | 3900 |
| 2022-06-08 | 57.63 | $55.46 | 5166 |
| 2022-06-07 | 58.01 | $55.88 | 36300 |
| 2022-06-06 | 58.41 | $59.18 | 67700 |
| 2022-06-03 | 58.51 | $57.30 | 1950 |
| 2022-06-02 | 58.80 | $57.84 | 5200 |
| 2022-06-01 | 59.02 | $58.20 | 5310 |
| 2022-05-31 | 59.19 | $56.98 | 21523 |
| 2022-05-27 | 59.47 | $54.52 | 3000 |
| 2022-05-26 | 60.00 | $57.50 | 3950 |
| 2022-05-25 | 60.25 | $58.40 | 4100 |
| 2022-05-24 | 60.38 | $59.00 | 18808 |
| 2022-05-23 | 60.45 | $57.20 | 3650 |
| 2022-05-20 | 60.65 | $57.68 | 16100 |
| 2022-05-19 | 60.78 | $58.84 | 6365 |
| 2022-05-18 | 60.77 | $60.32 | 16300 |
| 2022-05-17 | 60.55 | $57.16 | 14401 |
| 2022-05-16 | 60.59 | $60.72 | 19772 |
| 2022-05-13 | 60.24 | $61.42 | 9367 |
| 2022-05-12 | 59.75 | $65.86 | 10605 |
| 2022-05-11 | 58.74 | $69.92 | 29911 |
| 2022-05-10 | 57.24 | $64.96 | 14800 |
| 2022-05-09 | 56.12 | $68.92 | 13118 |
| 2022-05-06 | 54.52 | $62.52 | 18204 |
| 2022-05-05 | 53.44 | $58.22 | 7800 |
| 2022-05-04 | 52.72 | $53.92 | 16250 |
| 2022-05-03 | 52.36 | $55.82 | 2450 |
| 2022-05-02 | 51.78 | $56.16 | 6950 |
| 2022-04-29 | 51.11 | $57.98 | 5466 |
| 2022-04-28 | 50.23 | $55.52 | 22428 |
| 2022-04-27 | 49.54 | $55.00 | 6600 |
| 2022-04-26 | 48.86 | $54.80 | 8500 |
| 2022-04-25 | 48.18 | $51.16 | 9450 |
| 2022-04-22 | 47.83 | $52.60 | 8669 |
| 2022-04-21 | 47.33 | $50.34 | 8308 |
| 2022-04-20 | 47.04 | $47.98 | 2305 |
| 2022-04-19 | 46.98 | $48.28 | 5314 |
| 2022-04-18 | 46.89 | $49.04 | 6720 |
| 2022-04-14 | 46.73 | $46.40 | 6550 |
| 2022-04-13 | 46.83 | $45.40 | 2850 |
| 2022-04-12 | 47.07 | $47.92 | 9600 |
| 2022-04-11 | 47.10 | $46.94 | 2020 |
| 2022-04-08 | 47.28 | $45.62 | 6150 |
| 2022-04-07 | 47.64 | $45.22 | 2200 |
| 2022-04-06 | 48.08 | $45.84 | 3350 |
| 2022-04-05 | 48.50 | $46.40 | 6558 |
| 2022-04-04 | 48.92 | $44.84 | 10050 |
| 2022-04-01 | 49.55 | $45.96 | 1300 |
| 2022-03-31 | 50.13 | $48.22 | 5800 |
| 2022-03-30 | 50.52 | $47.82 | 1454 |
| 2022-03-29 | 50.98 | $46.74 | 3450 |
| 2022-03-28 | 51.57 | $49.76 | 3956 |
| 2022-03-25 | 51.90 | $49.82 | 6555 |
| 2022-03-24 | 52.24 | $48.30 | 4712 |
| 2022-03-23 | 52.76 | $49.62 | 3464 |
| 2022-03-22 | 53.18 | $47.66 | 3500 |
| 2022-03-21 | 53.83 | $49.76 | 4200 |
| 2022-03-18 | 54.31 | $48.40 | 3250 |
| 2022-03-17 | 54.94 | $50.00 | 7500 |
| 2022-03-16 | 55.41 | $52.30 | 6900 |
| 2022-03-15 | 55.66 | $56.50 | 4100 |
| 2022-03-14 | 55.50 | $58.00 | 10663 |
| 2022-03-11 | 55.16 | $56.54 | 2758 |
| 2022-03-10 | 54.93 | $54.68 | 12600 |
| 2022-03-09 | 54.84 | $53.94 | 60100 |
| 2022-03-08 | 54.82 | $57.44 | 8500 |
| 2022-03-07 | 54.42 | $57.72 | 3350 |
| 2022-03-04 | 53.97 | $56.62 | 2800 |
| 2022-03-03 | 53.61 | $55.16 | 30250 |
| 2022-03-02 | 53.36 | $53.34 | 21850 |
| 2022-03-01 | 53.26 | $54.26 | 4563 |
| 2022-02-28 | 53.06 | $54.00 | 6215 |
| 2022-02-25 | 52.88 | $53.42 | 7217 |
| 2022-02-24 | 52.77 | $55.06 | 85356 |
| 2022-02-23 | 52.50 | $57.38 | 14531 |
| 2022-02-22 | 52.00 | $55.22 | 6518 |
| 2022-02-18 | 51.70 | $54.70 | 5719 |
| 2022-02-17 | 51.43 | $53.32 | 28322 |
| 2022-02-16 | 51.29 | $50.68 | 3600 |
| 2022-02-15 | 51.40 | $50.58 | 54170 |
| 2022-02-14 | 51.51 | $53.26 | 6550 |
| 2022-02-11 | 51.34 | $51.32 | 4900 |
| 2022-02-10 | 51.33 | $50.44 | 5562 |
| 2022-02-09 | 51.38 | $48.16 | 5014 |
| 2022-02-08 | 51.62 | $50.60 | 5358 |
| 2022-02-07 | 51.60 | $50.76 | 3901 |
| 2022-02-04 | 51.55 | $51.88 | 14450 |
| 2022-02-03 | 51.35 | $52.26 | 7068 |
| 2022-02-02 | 51.08 | $50.12 | 11205 |
| 2022-02-01 | 50.97 | $48.90 | 10573 |
| 2022-01-31 | 50.94 | $50.40 | 11650 |
| 2022-01-28 | 50.71 | $53.50 | 13000 |
| 2022-01-27 | 50.12 | $57.12 | 5972 |
| 2022-01-26 | 49.11 | $55.28 | 17257 |
| 2022-01-25 | 48.20 | $53.94 | 18350 |
| 2022-01-24 | 47.34 | $52.52 | 53115 |
| 2022-01-21 | 46.56 | $53.32 | 29215 |
| 2022-01-20 | 45.63 | $51.78 | 17952 |
| 2022-01-19 | 44.79 | $50.64 | 11508 |
| 2022-01-18 | 44.00 | $49.60 | 27450 |
| 2022-01-14 | 43.26 | $46.08 | 27768 |
| 2022-01-13 | 42.83 | $46.98 | 17800 |
| 2022-01-12 | 42.28 | $45.00 | 3000 |
| 2022-01-11 | 41.91 | $43.66 | 7400 |
| 2022-01-10 | 41.66 | $44.66 | 18250 |
| 2022-01-07 | 41.30 | $45.54 | 871 |
| 2022-01-06 | 40.84 | $44.82 | 12867 |
| 2022-01-05 | 40.43 | $44.68 | 3602 |
| 2022-01-04 | 40.01 | $41.50 | 4800 |
| 2022-01-03 | 39.92 | $39.64 | 1454 |
| 2021-12-31 | 40.01 | $40.14 | 1550 |
| 2021-12-30 | 40.07 | $39.52 | 750 |
| 2021-12-29 | 40.19 | $39.90 | 35307 |
| 2021-12-28 | 40.28 | $39.98 | 2350 |
| 2021-12-27 | 40.36 | $39.66 | 2850 |
| 2021-12-23 | 40.46 | $38.44 | 2650 |
| 2021-12-22 | 40.69 | $39.26 | 2050 |
| 2021-12-21 | 40.85 | $38.98 | 3155 |
| 2021-12-20 | 41.04 | $39.42 | 6824 |
| 2021-12-17 | 41.18 | $38.86 | 2950 |
| 2021-12-16 | 41.38 | $40.88 | 1750 |
| 2021-12-15 | 41.39 | $40.18 | 3417 |
| 2021-12-14 | 41.46 | $41.98 | 4600 |
| 2021-12-13 | 41.34 | $41.80 | 4011 |
| 2021-12-10 | 41.23 | $43.04 | 8174 |
| 2021-12-09 | 40.98 | $41.90 | 3318 |
| 2021-12-08 | 40.82 | $40.12 | 57125 |
| 2021-12-07 | 40.83 | $41.08 | 10100 |
| 2021-12-06 | 40.73 | $44.68 | 40354 |
| 2021-12-03 | 40.24 | $43.26 | 11450 |
| 2021-12-02 | 39.86 | $41.44 | 3836 |
| 2021-12-01 | 39.61 | $41.68 | 3050 |
| 2021-11-30 | 39.32 | $39.98 | 12800 |
| 2021-11-29 | 39.16 | $39.18 | 14050 |
| 2021-11-26 | 39.08 | $39.48 | 7300 |
| 2021-11-24 | 38.95 | $39.98 | 4920 |
| 2021-11-23 | 38.77 | $40.16 | 17109 |
| 2021-11-22 | 38.56 | $39.78 | 1500 |
| 2021-11-19 | 38.37 | $39.28 | 4750 |
| 2021-11-18 | 38.22 | $39.70 | 2471 |
| 2021-11-17 | 38.02 | $39.70 | 711 |
| 2021-11-16 | 37.82 | $39.42 | 1412 |
| 2021-11-15 | 37.64 | $39.46 | 3900 |
| 2021-11-12 | 37.45 | $39.12 | 2213 |
| 2021-11-11 | 37.29 | $39.14 | 566 |
| 2021-11-10 | 37.12 | $39.02 | 13800 |
| 2021-11-09 | 36.96 | $38.02 | 1866 |
| 2021-11-08 | 36.90 | $37.22 | 2000 |
| 2021-11-05 | 36.93 | $37.26 | 7800 |
| 2021-11-04 | 36.96 | $35.60 | 2409 |
| 2021-11-03 | 37.16 | $34.20 | 5400 |
| 2021-11-02 | 37.53 | $35.62 | 1700 |
| 2021-11-01 | 37.77 | $36.00 | 4800 |
| 2021-10-29 | 37.99 | $37.28 | 2070 |
| 2021-10-28 | 38.08 | $36.94 | 2200 |
| 2021-10-27 | 38.21 | $38.46 | 2700 |
| 2021-10-26 | 38.18 | $37.22 | 1225 |
| 2021-10-25 | 38.27 | $37.26 | 2350 |
| 2021-10-22 | 38.33 | $38.02 | 2014 |
| 2021-10-21 | 38.30 | $37.78 | 1700 |
| 2021-10-20 | 38.27 | $38.36 | 906 |
| 2021-10-19 | 38.15 | $38.26 | 2315 |
| 2021-10-18 | 38.02 | $39.06 | 1951 |
| 2021-10-15 | 37.79 | $38.12 | 800 |
| 2021-10-14 | 37.62 | $37.70 | 2500 |
| 2021-10-13 | 37.47 | $38.70 | 1950 |
| 2021-10-12 | 37.20 | $39.00 | 1925 |
| 2021-10-11 | 36.87 | $39.02 | 1600 |
| 2021-10-08 | 36.52 | $39.02 | 1200 |
| 2021-10-07 | 36.13 | $38.74 | 4753 |
| 2021-10-06 | 35.75 | $39.40 | 1200 |
| 2021-10-05 | 35.26 | $38.74 | 12572 |
| 2021-10-04 | 34.81 | $38.92 | 21274 |
| 2021-10-01 | 34.31 | $37.46 | 15014 |
| 2021-09-30 | 33.91 | $36.08 | 4920 |
| 2021-09-29 | 33.64 | $36.34 | 5409 |
| 2021-09-28 | 33.32 | $35.98 | 6400 |
| 2021-09-27 | 33.02 | $34.02 | 3702 |
| 2021-09-24 | 32.91 | $33.36 | 2373 |
| 2021-09-23 | 32.86 | $32.22 | 1214 |
| 2021-09-22 | 32.93 | $33.16 | 4758 |
| 2021-09-21 | 32.90 | $32.96 | 1200 |
| 2021-09-20 | 32.90 | $33.80 | 6714 |
| 2021-09-17 | 32.82 | $32.38 | 868 |
| 2021-09-16 | 32.90 | $32.82 | 1165 |
| 2021-09-15 | 32.95 | $33.12 | 2116 |
| 2021-09-14 | 32.97 | $33.86 | 11250 |
| 2021-09-13 | 32.93 | $33.56 | 9450 |
| 2021-09-10 | 32.92 | $32.78 | 2000 |
| 2021-09-09 | 32.99 | $32.40 | 8559 |
| 2021-09-08 | 33.12 | $32.64 | 8500 |
| 2021-09-07 | 33.22 | $31.94 | 1900 |
| 2021-09-03 | 33.39 | $31.80 | 2261 |
| 2021-09-02 | 33.58 | $31.72 | 3350 |
| 2021-09-01 | 33.78 | $32.40 | 7566 |
| 2021-08-31 | 33.92 | $33.06 | 3955 |
| 2021-08-30 | 34.02 | $33.48 | 4600 |
| 2021-08-27 | 34.08 | $33.30 | 5820 |
| 2021-08-26 | 34.18 | $33.52 | 6702 |
| 2021-08-25 | 34.27 | $33.10 | 1462 |
| 2021-08-24 | 34.42 | $33.44 | 6568 |
| 2021-08-23 | 34.55 | $33.24 | 11100 |
| 2021-08-20 | 34.73 | $35.42 | 7950 |
| 2021-08-19 | 34.70 | $36.66 | 7319 |
| 2021-08-18 | 34.55 | $34.84 | 8452 |
| 2021-08-17 | 34.58 | $33.92 | 9350 |
| 2021-08-16 | 34.71 | $35.40 | 9050 |
| 2021-08-13 | 34.71 | $34.44 | 7300 |
| 2021-08-12 | 34.83 | $34.40 | 5400 |
| 2021-08-11 | 34.97 | $34.94 | 7756 |
| 2021-08-10 | 35.08 | $33.02 | 3550 |
| 2021-08-09 | 35.40 | $32.00 | 5650 |
| 2021-08-06 | 35.84 | $33.68 | 10250 |
| 2021-08-05 | 36.14 | $32.72 | 8150 |
| 2021-08-04 | 36.56 | $34.04 | 7700 |
| 2021-08-03 | 36.87 | $34.94 | 4100 |
| 2021-08-02 | 37.10 | $36.56 | 3717 |
| 2021-07-30 | 37.18 | $36.56 | 2050 |
| 2021-07-29 | 37.26 | $36.40 | 3114 |
| 2021-07-28 | 37.35 | $35.88 | 4150 |
| 2021-07-27 | 37.50 | $38.14 | 12050 |
| 2021-07-26 | 37.43 | $37.32 | 11800 |
| 2021-07-23 | 37.44 | $35.96 | 2118 |
| 2021-07-22 | 37.58 | $36.54 | 3665 |
| 2021-07-21 | 37.68 | $36.42 | 2250 |
| 2021-07-20 | 37.80 | $36.94 | 5750 |
| 2021-07-19 | 37.88 | $37.90 | 4800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.92
2026-07-16
Close Price
$13.63
Vol: 4764
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.81
Average
36.27
Maximum
63.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.92 | $13.63 | 4764 |
| 2026-07-15 | 12.89 | $13.56 | 3970 |
| 2026-07-14 | 12.88 | $13.74 | 4410 |
| 2026-07-13 | 12.83 | $13.61 | 8500 |
| 2026-07-10 | 12.81 | $13.22 | 27908 |
| 2026-07-09 | 12.87 | $12.59 | 13646 |
| 2026-07-08 | 13.09 | $12.67 | 19131 |
| 2026-07-07 | 13.33 | $12.43 | 10900 |
| 2026-07-06 | 13.67 | $12.85 | 7702 |
| 2026-07-02 | 13.99 | $12.79 | 8400 |
| 2026-07-01 | 14.37 | $13.61 | 7534 |
| 2026-06-30 | 14.65 | $13.59 | 3700 |
| 2026-06-29 | 14.98 | $13.61 | 4200 |
| 2026-06-26 | 15.36 | $13.95 | 8047 |
| 2026-06-25 | 15.74 | $14.62 | 4231 |
| 2026-06-24 | 16.04 | $14.87 | 16532 |
| 2026-06-23 | 16.34 | $15.45 | 2900 |
| 2026-06-22 | 16.57 | $15.73 | 3800 |
| 2026-06-18 | 16.78 | $16.33 | 9300 |
| 2026-06-17 | 16.90 | $16.34 | 6800 |
| 2026-06-16 | 17.03 | $16.70 | 3200 |
| 2026-06-15 | 17.11 | $16.59 | 733 |
| 2026-06-12 | 17.23 | $16.80 | 4228 |
| 2026-06-11 | 17.32 | $16.86 | 3201 |
| 2026-06-10 | 17.41 | $17.83 | 6143 |
| 2026-06-09 | 17.31 | $17.19 | 11124 |
| 2026-06-08 | 17.34 | $17.73 | 10706 |
| 2026-06-05 | 17.25 | $17.37 | 5749 |
| 2026-06-04 | 17.22 | $16.78 | 10344 |
| 2026-06-03 | 17.32 | $17.63 | 9200 |
| 2026-06-02 | 17.24 | $18.30 | 17307 |
| 2026-06-01 | 17.02 | $17.26 | 7232 |
| 2026-05-29 | 16.98 | $16.63 | 1511 |
| 2026-05-28 | 17.07 | $16.59 | 2625 |
| 2026-05-27 | 17.18 | $16.95 | 5300 |
| 2026-05-26 | 17.23 | $17.05 | 4800 |
| 2026-05-22 | 17.27 | $17.17 | 3400 |
| 2026-05-21 | 17.29 | $17.08 | 20700 |
| 2026-05-20 | 17.34 | $17.35 | 33200 |
| 2026-05-19 | 17.33 | $18.20 | 10100 |
| 2026-05-18 | 17.14 | $18.26 | 17000 |
| 2026-05-15 | 16.91 | $17.62 | 33308 |
| 2026-05-14 | 16.78 | $16.66 | 13610 |
| 2026-05-13 | 16.83 | $16.46 | 10300 |
| 2026-05-12 | 16.93 | $16.66 | 21739 |
| 2026-05-11 | 17.01 | $17.03 | 5629 |
| 2026-05-08 | 17.03 | $17.06 | 10512 |
| 2026-05-07 | 17.04 | $17.17 | 25102 |
| 2026-05-06 | 17.03 | $16.42 | 21300 |
| 2026-05-05 | 17.18 | $17.14 | 13600 |
| 2026-05-04 | 17.20 | $17.23 | 11336 |
| 2026-05-01 | 17.20 | $17.82 | 15800 |
| 2026-04-30 | 17.09 | $17.45 | 16237 |
| 2026-04-29 | 17.03 | $18.18 | 34308 |
| 2026-04-28 | 16.81 | $17.64 | 26100 |
| 2026-04-27 | 16.67 | $17.44 | 19050 |
| 2026-04-24 | 16.56 | $17.26 | 19607 |
| 2026-04-23 | 16.46 | $16.88 | 22654 |
| 2026-04-22 | 16.44 | $16.40 | 8850 |
| 2026-04-21 | 16.51 | $16.42 | 7250 |
| 2026-04-20 | 16.60 | $16.12 | 2855 |
| 2026-04-17 | 16.76 | $15.96 | 7814 |
| 2026-04-16 | 16.99 | $16.48 | 6051 |
| 2026-04-15 | 17.15 | $16.24 | 3550 |
| 2026-04-14 | 17.39 | $16.30 | 6708 |
| 2026-04-13 | 17.65 | $16.98 | 2922 |
| 2026-04-10 | 17.81 | $17.56 | 11100 |
| 2026-04-09 | 17.88 | $16.96 | 15050 |
| 2026-04-08 | 18.09 | $17.16 | 8250 |
| 2026-04-07 | 18.29 | $17.82 | 4888 |
| 2026-04-06 | 18.38 | $17.72 | 3409 |
| 2026-04-02 | 18.51 | $17.54 | 4012 |
| 2026-04-01 | 18.69 | $17.38 | 24606 |
| 2026-03-31 | 18.94 | $17.66 | 17000 |
| 2026-03-30 | 19.16 | $19.38 | 20430 |
| 2026-03-27 | 19.05 | $19.62 | 12300 |
| 2026-03-26 | 18.88 | $18.52 | 5160 |
| 2026-03-25 | 18.90 | $18.44 | 6496 |
| 2026-03-24 | 18.95 | $19.60 | 14050 |
| 2026-03-23 | 18.75 | $19.30 | 7878 |
| 2026-03-20 | 18.58 | $19.52 | 9350 |
| 2026-03-19 | 18.33 | $18.84 | 11814 |
| 2026-03-18 | 18.19 | $19.02 | 11456 |
| 2026-03-17 | 17.99 | $18.30 | 5950 |
| 2026-03-16 | 17.90 | $18.34 | 3602 |
| 2026-03-13 | 17.79 | $18.66 | 8050 |
| 2026-03-12 | 17.59 | $18.50 | 6420 |
| 2026-03-11 | 17.40 | $17.60 | 1850 |
| 2026-03-10 | 17.36 | $17.34 | 5261 |
| 2026-03-09 | 17.38 | $17.56 | 7250 |
| 2026-03-06 | 17.35 | $18.28 | 6163 |
| 2026-03-05 | 17.16 | $18.04 | 6400 |
| 2026-03-04 | 16.99 | $17.20 | 3674 |
| 2026-03-03 | 16.98 | $17.80 | 7300 |
| 2026-03-02 | 16.84 | $16.98 | 3600 |
| 2026-02-27 | 16.86 | $16.82 | 2965 |
| 2026-02-26 | 16.91 | $17.12 | 3950 |
| 2026-02-25 | 16.91 | $16.88 | 5500 |
| 2026-02-24 | 16.96 | $16.66 | 3724 |
| 2026-02-23 | 17.06 | $16.98 | 4950 |
| 2026-02-20 | 17.12 | $17.16 | 1300 |
| 2026-02-19 | 17.16 | $16.98 | 1020 |
| 2026-02-18 | 17.24 | $17.04 | 800 |
| 2026-02-17 | 17.32 | $17.20 | 859 |
| 2026-02-13 | 17.38 | $17.52 | 3224 |
| 2026-02-12 | 17.39 | $17.88 | 2100 |
| 2026-02-11 | 17.32 | $17.48 | 800 |
| 2026-02-10 | 17.33 | $17.64 | 2150 |
| 2026-02-09 | 17.31 | $17.20 | 3522 |
| 2026-02-06 | 17.38 | $17.10 | 34103 |
| 2026-02-05 | 17.49 | $18.22 | 2513 |
| 2026-02-04 | 17.38 | $17.50 | 5273 |
| 2026-02-03 | 17.40 | $17.54 | 20500 |
| 2026-02-02 | 17.43 | $17.56 | 16712 |
| 2026-01-30 | 17.45 | $17.98 | 3350 |
| 2026-01-29 | 17.40 | $17.62 | 8600 |
| 2026-01-28 | 17.41 | $17.70 | 3218 |
| 2026-01-27 | 17.42 | $17.12 | 9317 |
| 2026-01-26 | 17.55 | $17.26 | 9900 |
| 2026-01-23 | 17.68 | $17.44 | 11150 |
| 2026-01-22 | 17.79 | $16.96 | 22000 |
| 2026-01-21 | 18.02 | $17.52 | 7118 |
| 2026-01-20 | 18.17 | $18.42 | 8671 |
| 2026-01-16 | 18.17 | $18.58 | 8167 |
| 2026-01-15 | 18.13 | $18.54 | 5916 |
| 2026-01-14 | 18.09 | $18.04 | 12750 |
| 2026-01-13 | 18.16 | $18.48 | 4250 |
| 2026-01-12 | 18.14 | $18.44 | 7500 |
| 2026-01-09 | 18.14 | $18.14 | 653 |
| 2026-01-08 | 18.20 | $18.20 | 11104 |
| 2026-01-07 | 18.27 | $17.42 | 17322 |
| 2026-01-06 | 18.51 | $18.50 | 5932 |
| 2026-01-05 | 18.56 | $19.40 | 8761 |
| 2026-01-02 | 18.44 | $18.98 | 1604 |
| 2025-12-31 | 18.39 | $18.96 | 3550 |
| 2025-12-30 | 18.34 | $18.94 | 4550 |
| 2025-12-29 | 18.28 | $18.52 | 7250 |
| 2025-12-26 | 18.31 | $18.28 | 12449 |
| 2025-12-24 | 18.40 | $18.02 | 7550 |
| 2025-12-23 | 18.57 | $18.50 | 1400 |
| 2025-12-22 | 18.66 | $18.38 | 40903 |
| 2025-12-19 | 18.80 | $18.92 | 6356 |
| 2025-12-18 | 18.85 | $19.86 | 3414 |
| 2025-12-17 | 18.71 | $19.58 | 5000 |
| 2025-12-16 | 18.62 | $19.30 | 14156 |
| 2025-12-15 | 18.57 | $19.10 | 38950 |
| 2025-12-12 | 18.57 | $19.10 | 3753 |
| 2025-12-11 | 18.56 | $19.00 | 1773 |
| 2025-12-10 | 18.59 | $19.30 | 1250 |
| 2025-12-09 | 18.56 | $19.70 | 1812 |
| 2025-12-08 | 18.45 | $19.06 | 5400 |
| 2025-12-05 | 18.46 | $18.92 | 3204 |
| 2025-12-04 | 18.52 | $18.76 | 6250 |
| 2025-12-03 | 18.62 | $18.72 | 10816 |
| 2025-12-02 | 18.76 | $19.48 | 2850 |
| 2025-12-01 | 18.76 | $19.26 | 5450 |
| 2025-11-28 | 18.82 | $18.38 | 4700 |
| 2025-11-26 | 19.08 | $18.46 | 4500 |
| 2025-11-25 | 19.38 | $18.74 | 9188 |
| 2025-11-24 | 19.68 | $19.30 | 26405 |
| 2025-11-21 | 19.91 | $19.86 | 42262 |
| 2025-11-20 | 20.07 | $20.56 | 8811 |
| 2025-11-19 | 20.11 | $20.22 | 9506 |
| 2025-11-18 | 20.24 | $19.88 | 3650 |
| 2025-11-17 | 20.47 | $20.14 | 10400 |
| 2025-11-14 | 20.69 | $20.50 | 5774 |
| 2025-11-13 | 20.88 | $20.76 | 4750 |
| 2025-11-12 | 21.05 | $20.38 | 2714 |
| 2025-11-11 | 21.33 | $20.50 | 2103 |
| 2025-11-10 | 21.64 | $21.70 | 11320 |
| 2025-11-07 | 21.76 | $22.30 | 45421 |
| 2025-11-06 | 21.77 | $22.06 | 9007 |
| 2025-11-05 | 21.84 | $22.10 | 11850 |
| 2025-11-04 | 21.92 | $22.70 | 11200 |
| 2025-11-03 | 21.90 | $22.28 | 8124 |
| 2025-10-31 | 21.96 | $21.68 | 5139 |
| 2025-10-30 | 22.18 | $22.22 | 5250 |
| 2025-10-29 | 22.32 | $22.54 | 565 |
| 2025-10-28 | 22.42 | $22.36 | 1851 |
| 2025-10-27 | 22.58 | $22.50 | 2909 |
| 2025-10-24 | 22.75 | $23.20 | 1813 |
| 2025-10-23 | 22.81 | $23.46 | 700 |
| 2025-10-22 | 22.83 | $23.46 | 2400 |
| 2025-10-21 | 22.86 | $22.88 | 1700 |
| 2025-10-20 | 23.02 | $22.58 | 2980 |
| 2025-10-17 | 23.28 | $23.18 | 1700 |
| 2025-10-16 | 23.47 | $23.46 | 2700 |
| 2025-10-15 | 23.64 | $23.30 | 1851 |
| 2025-10-14 | 23.87 | $24.04 | 2974 |
| 2025-10-13 | 24.00 | $24.14 | 5550 |
| 2025-10-10 | 24.13 | $24.34 | 2721 |
| 2025-10-09 | 24.24 | $23.66 | 5369 |
| 2025-10-08 | 24.53 | $23.74 | 7754 |
| 2025-10-07 | 24.86 | $24.14 | 8089 |
| 2025-10-06 | 25.16 | $24.30 | 6718 |
| 2025-10-03 | 25.49 | $24.16 | 7067 |
| 2025-10-02 | 25.90 | $24.54 | 4863 |
| 2025-10-01 | 26.30 | $24.82 | 7550 |
| 2025-09-30 | 26.72 | $26.16 | 3269 |
| 2025-09-29 | 26.92 | $26.72 | 4509 |
| 2025-09-26 | 27.05 | $27.38 | 9202 |
| 2025-09-25 | 27.06 | $28.12 | 8166 |
| 2025-09-24 | 26.91 | $27.16 | 9320 |
| 2025-09-23 | 26.95 | $27.34 | 5859 |
| 2025-09-22 | 26.97 | $27.02 | 8050 |
| 2025-09-19 | 27.06 | $27.28 | 4800 |
| 2025-09-18 | 27.12 | $26.90 | 5837 |
| 2025-09-17 | 27.27 | $28.04 | 1650 |
| 2025-09-16 | 27.20 | $28.08 | 3574 |
| 2025-09-15 | 27.13 | $28.06 | 5600 |
| 2025-09-12 | 27.05 | $27.74 | 5061 |
| 2025-09-11 | 27.04 | $26.78 | 3050 |
| 2025-09-10 | 27.23 | $27.86 | 10550 |
| 2025-09-09 | 27.23 | $27.20 | 300 |
| 2025-09-08 | 27.38 | $27.42 | 1512 |
| 2025-09-05 | 27.51 | $26.92 | 6800 |
| 2025-09-04 | 27.78 | $27.88 | 2600 |
| 2025-09-03 | 27.90 | $27.74 | 5916 |
| 2025-09-02 | 28.06 | $27.78 | 7000 |
| 2025-08-29 | 28.26 | $28.84 | 1700 |
| 2025-08-28 | 28.27 | $28.76 | 1150 |
| 2025-08-27 | 28.30 | $28.54 | 550 |
| 2025-08-26 | 28.40 | $28.52 | 1557 |
| 2025-08-25 | 28.52 | $29.16 | 7153 |
| 2025-08-22 | 28.53 | $28.10 | 4811 |
| 2025-08-21 | 28.77 | $28.40 | 1368 |
| 2025-08-20 | 29.00 | $28.68 | 2550 |
| 2025-08-19 | 29.21 | $29.00 | 5850 |
| 2025-08-18 | 29.40 | $28.68 | 3150 |
| 2025-08-15 | 29.69 | $28.54 | 1900 |
| 2025-08-14 | 30.07 | $29.10 | 3657 |
| 2025-08-13 | 30.39 | $29.20 | 10150 |
| 2025-08-12 | 30.75 | $30.70 | 6163 |
| 2025-08-11 | 30.85 | $31.60 | 6481 |
| 2025-08-08 | 30.79 | $31.46 | 1973 |
| 2025-08-07 | 30.75 | $31.88 | 7969 |
| 2025-08-06 | 30.63 | $31.78 | 16711 |
| 2025-08-05 | 30.51 | $31.02 | 7251 |
| 2025-08-04 | 30.54 | $30.16 | 2150 |
| 2025-08-01 | 30.76 | $31.40 | 1600 |
| 2025-07-31 | 30.76 | $31.74 | 2300 |
| 2025-07-30 | 30.69 | $31.24 | 6052 |
| 2025-07-29 | 30.73 | $31.36 | 1800 |
| 2025-07-28 | 30.76 | $31.20 | 6705 |
| 2025-07-25 | 30.84 | $30.42 | 3100 |
| 2025-07-24 | 31.10 | $30.42 | 4367 |
| 2025-07-23 | 31.41 | $30.22 | 8750 |
| 2025-07-22 | 31.82 | $31.38 | 5811 |
| 2025-07-21 | 32.06 | $32.84 | 9528 |
| 2025-07-18 | 32.04 | $32.64 | 6450 |
| 2025-07-17 | 32.07 | $31.72 | 968 |
| 2025-07-16 | 32.30 | $31.92 | 10150 |
| 2025-07-15 | 32.53 | $33.06 | 8020 |
| 2025-07-14 | 32.57 | $31.70 | 1300 |
| 2025-07-11 | 32.91 | $32.46 | 3050 |
| 2025-07-10 | 33.15 | $31.46 | 3300 |
| 2025-07-09 | 33.65 | $32.06 | 9250 |
| 2025-07-08 | 34.10 | $33.86 | 6166 |
| 2025-07-07 | 34.26 | $34.44 | 14800 |
| 2025-07-03 | 34.32 | $33.48 | 4057 |
| 2025-07-02 | 34.60 | $33.78 | 12155 |
| 2025-07-01 | 34.87 | $34.88 | 3005 |
| 2025-06-30 | 34.95 | $35.42 | 6355 |
| 2025-06-27 | 34.94 | $35.36 | 2974 |
| 2025-06-26 | 34.94 | $35.12 | 8771 |
| 2025-06-25 | 35.00 | $35.30 | 9000 |
| 2025-06-24 | 35.03 | $34.92 | 17769 |
| 2025-06-23 | 35.16 | $36.34 | 11124 |
| 2025-06-20 | 35.01 | $36.10 | 4750 |
| 2025-06-18 | 34.89 | $35.74 | 7050 |
| 2025-06-17 | 34.84 | $36.04 | 7824 |
| 2025-06-16 | 34.72 | $34.74 | 6450 |
| 2025-06-13 | 34.86 | $34.56 | 6350 |
| 2025-06-12 | 35.07 | $34.04 | 6450 |
| 2025-06-11 | 35.43 | $34.76 | 7250 |
| 2025-06-10 | 35.71 | $34.18 | 12667 |
| 2025-06-09 | 36.16 | $34.82 | 4300 |
| 2025-06-06 | 36.54 | $35.14 | 14901 |
| 2025-06-05 | 36.93 | $36.34 | 2458 |
| 2025-06-04 | 37.14 | $36.30 | 3650 |
| 2025-06-03 | 37.39 | $36.24 | 5550 |
| 2025-06-02 | 37.69 | $36.96 | 8067 |
| 2025-05-30 | 37.89 | $38.12 | 5900 |
| 2025-05-29 | 37.89 | $36.54 | 2500 |
| 2025-05-28 | 38.22 | $38.04 | 4850 |
| 2025-05-27 | 38.28 | $37.44 | 3900 |
| 2025-05-23 | 38.49 | $38.06 | 3850 |
| 2025-05-22 | 38.59 | $38.14 | 5852 |
| 2025-05-21 | 38.70 | $37.86 | 4820 |
| 2025-05-20 | 38.89 | $36.46 | 10850 |
| 2025-05-19 | 39.40 | $37.62 | 1810 |
| 2025-05-16 | 39.74 | $38.54 | 3720 |
| 2025-05-15 | 39.95 | $39.82 | 11554 |
| 2025-05-14 | 39.92 | $41.58 | 4457 |
| 2025-05-13 | 39.50 | $39.98 | 6272 |
| 2025-05-12 | 39.36 | $38.50 | 14550 |
| 2025-05-09 | 39.50 | $42.04 | 2024 |
| 2025-05-08 | 38.92 | $40.56 | 4411 |
| 2025-05-07 | 38.55 | $40.24 | 6500 |
| 2025-05-06 | 38.19 | $40.46 | 5100 |
| 2025-05-05 | 37.73 | $36.24 | 7850 |
| 2025-05-02 | 38.09 | $35.62 | 2050 |
| 2025-05-01 | 38.64 | $36.60 | 3624 |
| 2025-04-30 | 39.06 | $35.86 | 6466 |
| 2025-04-29 | 39.71 | $36.96 | 1400 |
| 2025-04-28 | 40.23 | $37.14 | 4000 |
| 2025-04-25 | 40.79 | $38.12 | 2250 |
| 2025-04-24 | 41.23 | $37.04 | 1752 |
| 2025-04-23 | 41.96 | $38.42 | 1400 |
| 2025-04-22 | 42.50 | $39.64 | 6968 |
| 2025-04-21 | 42.86 | $41.82 | 2200 |
| 2025-04-17 | 42.81 | $41.30 | 1264 |
| 2025-04-16 | 42.84 | $41.94 | 2755 |
| 2025-04-15 | 42.74 | $40.42 | 4200 |
| 2025-04-14 | 42.91 | $40.20 | 9200 |
| 2025-04-11 | 43.15 | $42.76 | 13300 |
| 2025-04-10 | 42.86 | $45.76 | 6600 |
| 2025-04-09 | 41.88 | $42.54 | 11524 |
| 2025-04-08 | 41.41 | $47.70 | 6700 |
| 2025-04-07 | 39.75 | $44.72 | 16600 |
| 2025-04-04 | 38.45 | $43.62 | 15250 |
| 2025-04-03 | 37.15 | $39.30 | 2432 |
| 2025-04-02 | 36.55 | $37.90 | 6900 |
| 2025-04-01 | 36.14 | $39.36 | 5452 |
| 2025-03-31 | 35.35 | $37.28 | 8453 |
| 2025-03-28 | 34.88 | $35.84 | 4309 |
| 2025-03-27 | 34.62 | $35.22 | 2050 |
| 2025-03-26 | 34.45 | $35.46 | 2700 |
| 2025-03-25 | 34.20 | $34.74 | 7509 |
| 2025-03-24 | 34.07 | $33.46 | 3971 |
| 2025-03-21 | 34.17 | $34.38 | 4250 |
| 2025-03-20 | 34.11 | $34.54 | 3500 |
| 2025-03-19 | 33.99 | $33.98 | 3409 |
| 2025-03-18 | 33.98 | $34.38 | 1750 |
| 2025-03-17 | 33.87 | $33.36 | 1400 |
| 2025-03-14 | 33.97 | $34.34 | 1663 |
| 2025-03-13 | 33.87 | $34.64 | 5420 |
| 2025-03-12 | 33.69 | $34.24 | 7900 |
| 2025-03-11 | 33.57 | $34.48 | 6450 |
| 2025-03-10 | 33.38 | $33.74 | 11375 |
| 2025-03-07 | 33.31 | $33.40 | 5400 |
| 2025-03-06 | 33.30 | $33.56 | 6918 |
| 2025-03-05 | 33.27 | $33.06 | 8910 |
| 2025-03-04 | 33.33 | $34.34 | 9250 |
| 2025-03-03 | 33.13 | $34.58 | 9650 |
| 2025-02-28 | 32.85 | $33.24 | 10250 |
| 2025-02-27 | 32.81 | $34.12 | 9964 |
| 2025-02-26 | 32.58 | $33.30 | 10423 |
| 2025-02-25 | 32.49 | $32.88 | 10250 |
| 2025-02-24 | 32.47 | $32.44 | 6600 |
| 2025-02-21 | 32.56 | $32.08 | 5500 |
| 2025-02-20 | 32.73 | $31.96 | 1620 |
| 2025-02-19 | 32.96 | $32.32 | 2474 |
| 2025-02-18 | 33.15 | $32.92 | 10950 |
| 2025-02-14 | 33.25 | $33.14 | 6471 |
| 2025-02-13 | 33.33 | $32.96 | 8871 |
| 2025-02-12 | 33.45 | $34.04 | 3260 |
| 2025-02-11 | 33.37 | $34.98 | 10600 |
| 2025-02-10 | 33.09 | $34.10 | 4120 |
| 2025-02-07 | 32.94 | $33.48 | 7657 |
| 2025-02-06 | 32.91 | $32.22 | 8410 |
| 2025-02-05 | 33.14 | $31.30 | 3500 |
| 2025-02-04 | 33.60 | $33.02 | 5650 |
| 2025-02-03 | 33.79 | $33.56 | 6500 |
| 2025-01-31 | 33.88 | $33.12 | 3400 |
| 2025-01-30 | 34.09 | $32.82 | 2316 |
| 2025-01-29 | 34.40 | $33.44 | 1400 |
| 2025-01-28 | 34.63 | $33.12 | 3100 |
| 2025-01-27 | 34.97 | $33.12 | 4112 |
| 2025-01-24 | 35.35 | $33.58 | 2056 |
| 2025-01-23 | 35.71 | $33.26 | 6850 |
| 2025-01-22 | 36.18 | $34.42 | 7810 |
| 2025-01-21 | 36.48 | $34.50 | 6507 |
| 2025-01-17 | 36.81 | $36.50 | 1559 |
| 2025-01-16 | 36.77 | $36.50 | 972 |
| 2025-01-15 | 36.71 | $36.16 | 2211 |
| 2025-01-14 | 36.71 | $37.60 | 2950 |
| 2025-01-13 | 36.40 | $36.28 | 2417 |
| 2025-01-10 | 36.32 | $36.76 | 3000 |
| 2025-01-08 | 36.11 | $35.48 | 800 |
| 2025-01-07 | 36.13 | $35.06 | 2600 |
| 2025-01-06 | 36.24 | $35.60 | 3900 |
| 2025-01-03 | 36.25 | $35.44 | 4650 |
| 2025-01-02 | 36.29 | $36.02 | 2950 |
| 2024-12-31 | 36.20 | $36.38 | 6450 |
| 2024-12-30 | 36.02 | $36.84 | 5467 |
| 2024-12-27 | 35.70 | $35.70 | 2800 |
| 2024-12-26 | 35.56 | $34.98 | 1723 |
| 2024-12-24 | 35.55 | $35.40 | 16721 |
| 2024-12-23 | 35.44 | $35.44 | 3456 |
| 2024-12-20 | 35.29 | $36.52 | 7200 |
| 2024-12-19 | 34.89 | $37.06 | 11950 |
| 2024-12-18 | 34.30 | $36.68 | 11650 |
| 2024-12-17 | 33.69 | $33.92 | 4000 |
| 2024-12-16 | 33.57 | $34.20 | 6662 |
| 2024-12-13 | 33.36 | $34.70 | 3750 |
| 2024-12-12 | 33.00 | $34.04 | 10608 |
| 2024-12-11 | 32.73 | $32.76 | 4650 |
| 2024-12-10 | 32.68 | $32.62 | 16950 |
| 2024-12-09 | 32.65 | $32.00 | 18350 |
| 2024-12-06 | 32.74 | $32.08 | 3455 |
| 2024-12-05 | 32.83 | $32.66 | 7500 |
| 2024-12-04 | 32.80 | $32.24 | 8671 |
| 2024-12-03 | 32.86 | $32.68 | 3300 |
| 2024-12-02 | 32.83 | $31.78 | 1551 |
| 2024-11-29 | 32.98 | $31.66 | 3650 |
| 2024-11-27 | 33.18 | $31.62 | 900 |
| 2024-11-26 | 33.42 | $32.30 | 7800 |
| 2024-11-25 | 33.54 | $32.36 | 8750 |
| 2024-11-22 | 33.66 | $33.34 | 6100 |
| 2024-11-21 | 33.59 | $34.28 | 5400 |
| 2024-11-20 | 33.31 | $34.84 | 13474 |
| 2024-11-19 | 32.85 | $35.32 | 7354 |
| 2024-11-18 | 32.22 | $35.54 | 9950 |
| 2024-11-15 | 31.43 | $35.36 | 22250 |
| 2024-11-14 | 30.55 | $32.44 | 4268 |
| 2024-11-13 | 30.14 | $30.96 | 6550 |
| 2024-11-12 | 29.98 | $30.48 | 3068 |
| 2024-11-11 | 29.90 | $28.86 | 8374 |
| 2024-11-08 | 30.14 | $28.70 | 1650 |
| 2024-11-07 | 30.46 | $29.08 | 11320 |
| 2024-11-06 | 30.75 | $29.84 | 11975 |
| 2024-11-05 | 30.93 | $30.38 | 8650 |
| 2024-11-04 | 31.01 | $31.00 | 5317 |
| 2024-11-01 | 30.99 | $31.08 | 2400 |
| 2024-10-31 | 30.93 | $31.92 | 3056 |
| 2024-10-30 | 30.69 | $30.98 | 4700 |
| 2024-10-29 | 30.61 | $30.64 | 2000 |
| 2024-10-28 | 30.59 | $30.48 | 6612 |
| 2024-10-25 | 30.60 | $31.08 | 5200 |
| 2024-10-24 | 30.48 | $31.18 | 2800 |
| 2024-10-23 | 30.31 | $31.08 | 6004 |
| 2024-10-22 | 30.15 | $30.30 | 550 |
| 2024-10-21 | 30.12 | $30.30 | 2870 |
| 2024-10-18 | 30.09 | $29.50 | 3350 |
| 2024-10-17 | 30.22 | $29.48 | 14900 |
| 2024-10-16 | 30.37 | $29.14 | 15913 |
| 2024-10-15 | 30.63 | $29.78 | 3100 |
| 2024-10-14 | 30.78 | $29.96 | 4500 |
| 2024-10-11 | 30.93 | $30.12 | 4521 |
| 2024-10-10 | 31.06 | $31.28 | 5906 |
| 2024-10-09 | 30.96 | $31.18 | 2300 |
| 2024-10-08 | 30.87 | $31.32 | 4050 |
| 2024-10-07 | 30.73 | $31.70 | 1511 |
| 2024-10-04 | 30.48 | $30.90 | 2407 |
| 2024-10-03 | 30.37 | $31.36 | 3000 |
| 2024-10-02 | 30.14 | $30.48 | 2173 |
| 2024-10-01 | 30.05 | $30.44 | 1452 |
| 2024-09-30 | 29.96 | $30.08 | 412 |
| 2024-09-27 | 29.93 | $30.42 | 2950 |
| 2024-09-26 | 29.83 | $30.54 | 13300 |
| 2024-09-25 | 29.68 | $31.04 | 1302 |
| 2024-09-24 | 29.41 | $30.46 | 3900 |
| 2024-09-23 | 29.21 | $30.24 | 2250 |
| 2024-09-20 | 29.03 | $29.00 | 2417 |
| 2024-09-19 | 29.08 | $28.58 | 54155 |
| 2024-09-18 | 29.24 | $29.16 | 2310 |
| 2024-09-17 | 29.30 | $29.00 | 22607 |
| 2024-09-16 | 29.40 | $28.80 | 7657 |
| 2024-09-13 | 29.57 | $28.82 | 11017 |
| 2024-09-12 | 29.76 | $29.74 | 9950 |
| 2024-09-11 | 29.78 | $29.86 | 709 |
| 2024-09-10 | 29.79 | $30.08 | 7072 |
| 2024-09-09 | 29.75 | $30.36 | 13700 |
| 2024-09-06 | 29.65 | $31.24 | 5800 |
| 2024-09-05 | 29.35 | $30.48 | 360 |
| 2024-09-04 | 29.17 | $30.04 | 1006 |
| 2024-09-03 | 29.05 | $29.96 | 15600 |
| 2024-08-30 | 28.93 | $28.96 | 32100 |
| 2024-08-29 | 29.01 | $28.90 | 14463 |
| 2024-08-28 | 29.11 | $28.92 | 4307 |
| 2024-08-27 | 29.24 | $28.96 | 4500 |
| 2024-08-26 | 29.38 | $28.76 | 3555 |
| 2024-08-23 | 29.58 | $28.90 | 9053 |
| 2024-08-22 | 29.80 | $29.42 | 6100 |
| 2024-08-21 | 29.94 | $28.88 | 5111 |
| 2024-08-20 | 30.23 | $29.14 | 9603 |
| 2024-08-19 | 30.50 | $29.14 | 19100 |
| 2024-08-16 | 30.82 | $30.44 | 3624 |
| 2024-08-15 | 30.93 | $30.40 | 5100 |
| 2024-08-14 | 31.05 | $31.38 | 3300 |
| 2024-08-13 | 30.99 | $31.02 | 4650 |
| 2024-08-12 | 31.00 | $31.78 | 1650 |
| 2024-08-09 | 30.85 | $31.68 | 800 |
| 2024-08-08 | 30.70 | $31.58 | 1263 |
| 2024-08-07 | 30.55 | $33.30 | 3500 |
| 2024-08-06 | 30.01 | $32.44 | 1000 |
| 2024-08-05 | 29.58 | $32.64 | 6050 |
| 2024-08-02 | 29.03 | $30.88 | 11050 |
| 2024-08-01 | 28.77 | $29.82 | 14200 |
| 2024-07-31 | 28.71 | $29.38 | 2466 |
| 2024-07-30 | 28.73 | $29.26 | 2100 |
| 2024-07-29 | 28.79 | $29.00 | 6413 |
| 2024-07-26 | 28.93 | $28.72 | 2350 |
| 2024-07-25 | 29.15 | $28.94 | 7250 |
| 2024-07-24 | 29.37 | $29.66 | 550 |
| 2024-07-23 | 29.49 | $29.68 | 950 |
| 2024-07-22 | 29.63 | $29.42 | 4050 |
| 2024-07-19 | 29.85 | $30.12 | 7000 |
| 2024-07-18 | 29.98 | $30.04 | 7317 |
| 2024-07-17 | 30.15 | $29.18 | 3456 |
| 2024-07-16 | 30.53 | $28.58 | 7724 |
| 2024-07-15 | 31.12 | $29.60 | 6050 |
| 2024-07-12 | 31.59 | $29.70 | 4214 |
| 2024-07-11 | 32.12 | $30.12 | 8150 |
| 2024-07-10 | 32.65 | $31.52 | 4000 |
| 2024-07-09 | 32.98 | $32.38 | 6319 |
| 2024-07-08 | 33.18 | $33.00 | 2904 |
| 2024-07-05 | 33.29 | $33.84 | 3814 |
| 2024-07-03 | 33.25 | $34.54 | 173 |
| 2024-07-02 | 33.05 | $33.96 | 521 |
| 2024-07-01 | 32.95 | $33.26 | 1000 |
| 2024-06-28 | 32.98 | $33.30 | 3350 |
| 2024-06-27 | 33.02 | $32.94 | 355 |
| 2024-06-26 | 33.14 | $33.02 | 2450 |
| 2024-06-25 | 33.27 | $32.42 | 2350 |
| 2024-06-24 | 33.56 | $32.30 | 2600 |
| 2024-06-21 | 33.92 | $33.70 | 2050 |
| 2024-06-20 | 34.04 | $34.64 | 1100 |
| 2024-06-18 | 34.00 | $35.34 | 3400 |
| 2024-06-17 | 33.80 | $34.68 | 350 |
| 2024-06-14 | 33.72 | $34.14 | 50 |
| 2024-06-13 | 33.74 | $33.68 | 150 |
| 2024-06-12 | 33.87 | $33.56 | 667 |
| 2024-06-11 | 34.05 | $33.96 | 800 |
| 2024-06-10 | 34.17 | $34.00 | 3550 |
| 2024-06-07 | 34.32 | $34.16 | 4100 |
| 2024-06-06 | 34.46 | $33.72 | 5666 |
| 2024-06-05 | 34.73 | $33.46 | 7401 |
| 2024-06-04 | 35.09 | $34.70 | 150 |
| 2024-06-03 | 35.26 | $34.66 | 4250 |
| 2024-05-31 | 35.46 | $35.88 | 2400 |
| 2024-05-30 | 35.45 | $35.96 | 4923 |
| 2024-05-29 | 35.42 | $37.18 | 8600 |
| 2024-05-28 | 35.13 | $36.36 | 2715 |
| 2024-05-24 | 34.97 | $35.42 | 3450 |
| 2024-05-23 | 35.00 | $35.46 | 2011 |
| 2024-05-22 | 35.02 | $34.26 | 18600 |
| 2024-05-21 | 35.31 | $34.90 | 550 |
| 2024-05-20 | 35.51 | $34.64 | 1700 |
| 2024-05-17 | 35.81 | $35.18 | 600 |
| 2024-05-16 | 36.05 | $34.86 | 50 |
| 2024-05-15 | 36.40 | $34.78 | 3700 |
| 2024-05-14 | 36.82 | $35.64 | 810 |
| 2024-05-13 | 37.13 | $35.88 | 100 |
| 2024-05-10 | 37.45 | $36.84 | 505 |
| 2024-05-09 | 37.62 | $36.16 | 309 |
| 2024-05-08 | 37.96 | $36.36 | 1808 |
| 2024-05-07 | 38.31 | $36.04 | 200 |
| 2024-05-06 | 38.79 | $36.20 | 362 |
| 2024-05-03 | 39.30 | $35.98 | 4350 |
| 2024-05-02 | 39.95 | $37.18 | 1900 |
| 2024-05-01 | 40.44 | $38.22 | 3200 |
| 2024-04-30 | 40.78 | $39.92 | 1150 |
| 2024-04-29 | 40.82 | $39.08 | 3806 |
| 2024-04-26 | 41.02 | $40.48 | 1800 |
| 2024-04-25 | 40.96 | $41.16 | 4169 |
| 2024-04-24 | 40.74 | $40.18 | 3314 |
| 2024-04-23 | 40.68 | $39.88 | 3061 |
| 2024-04-22 | 40.66 | $40.96 | 2300 |
| 2024-04-19 | 40.40 | $41.80 | 5000 |
| 2024-04-18 | 39.91 | $41.96 | 4717 |
| 2024-04-17 | 39.31 | $41.14 | 8100 |
| 2024-04-16 | 38.77 | $40.64 | 1086 |
| 2024-04-15 | 38.24 | $40.10 | 1962 |
| 2024-04-12 | 37.74 | $39.18 | 4014 |
| 2024-04-11 | 37.34 | $37.58 | 1800 |
| 2024-04-10 | 37.21 | $38.02 | 24674 |
| 2024-04-09 | 36.97 | $36.76 | 757 |
| 2024-04-08 | 36.95 | $37.66 | 250 |
| 2024-04-05 | 36.73 | $37.74 | 1800 |
| 2024-04-04 | 36.46 | $38.10 | 3660 |
| 2024-04-03 | 36.07 | $37.18 | 1900 |
| 2024-04-02 | 35.81 | $37.08 | 2800 |
| 2024-04-01 | 35.52 | $35.52 | 761 |
| 2024-03-28 | 35.52 | $35.16 | 1250 |
| 2024-03-27 | 35.59 | $34.88 | 18100 |
| 2024-03-26 | 35.74 | $35.88 | 5402 |
| 2024-03-25 | 35.69 | $35.88 | 12950 |
| 2024-03-22 | 35.64 | $35.84 | 1815 |
| 2024-03-21 | 35.59 | $35.22 | 900 |
| 2024-03-20 | 35.66 | $35.60 | 3171 |
| 2024-03-19 | 35.65 | $36.22 | 856 |
| 2024-03-18 | 35.52 | $36.86 | 4073 |
| 2024-03-15 | 35.23 | $36.36 | 2900 |
| 2024-03-14 | 35.00 | $36.46 | 2750 |
| 2024-03-13 | 34.71 | $35.10 | 2650 |
| 2024-03-12 | 34.67 | $35.30 | 3500 |
| 2024-03-11 | 34.58 | $34.90 | 1250 |
| 2024-03-08 | 34.55 | $34.80 | 8600 |
| 2024-03-07 | 34.55 | $35.14 | 300 |
| 2024-03-06 | 34.48 | $35.08 | 1000 |
| 2024-03-05 | 34.42 | $35.28 | 663 |
| 2024-03-04 | 34.30 | $34.74 | 2258 |
| 2024-03-01 | 34.29 | $33.88 | 2700 |
| 2024-02-29 | 34.45 | $35.34 | 2600 |
| 2024-02-28 | 34.34 | $33.88 | 8569 |
| 2024-02-27 | 34.53 | $32.92 | 3050 |
| 2024-02-26 | 34.95 | $33.80 | 3406 |
| 2024-02-23 | 35.25 | $34.38 | 1803 |
| 2024-02-22 | 35.49 | $34.94 | 8811 |
| 2024-02-21 | 35.64 | $35.90 | 4111 |
| 2024-02-20 | 35.62 | $36.06 | 2168 |
| 2024-02-16 | 35.57 | $35.64 | 1366 |
| 2024-02-15 | 35.60 | $35.22 | 4401 |
| 2024-02-14 | 35.72 | $36.38 | 6900 |
| 2024-02-13 | 35.62 | $37.36 | 6050 |
| 2024-02-12 | 35.30 | $35.58 | 4059 |
| 2024-02-09 | 35.31 | $36.26 | 1461 |
| 2024-02-08 | 35.18 | $36.58 | 7450 |
| 2024-02-07 | 34.96 | $36.62 | 5150 |
| 2024-02-06 | 34.71 | $35.30 | 3462 |
| 2024-02-05 | 34.70 | $35.98 | 1371 |
| 2024-02-02 | 34.55 | $36.08 | 7964 |
| 2024-02-01 | 34.36 | $35.18 | 126155 |
| 2024-01-31 | 34.34 | $35.98 | 3925 |
| 2024-01-30 | 34.15 | $35.08 | 143002 |
| 2024-01-29 | 34.13 | $34.44 | 131718 |
| 2024-01-26 | 34.25 | $35.66 | 5200 |
| 2024-01-25 | 34.15 | $35.42 | 1100 |
| 2024-01-24 | 34.09 | $35.90 | 1700 |
| 2024-01-23 | 33.93 | $35.14 | 4800 |
| 2024-01-22 | 33.92 | $35.52 | 147850 |
| 2024-01-19 | 33.84 | $35.82 | 2950 |
| 2024-01-18 | 33.69 | $36.10 | 2663 |
| 2024-01-17 | 33.48 | $35.64 | 1950 |
| 2024-01-16 | 33.35 | $35.20 | 604 |
| 2024-01-12 | 33.30 | $34.52 | 2074 |
| 2024-01-11 | 33.41 | $34.70 | 1809 |
| 2024-01-10 | 33.52 | $34.06 | 2205 |
| 2024-01-09 | 33.80 | $33.68 | 850 |
| 2024-01-08 | 34.23 | $33.60 | 3059 |
| 2024-01-05 | 34.76 | $35.18 | 1906 |
| 2024-01-04 | 35.06 | $35.08 | 2050 |
| 2024-01-03 | 35.46 | $35.48 | 2254 |
| 2024-01-02 | 35.85 | $34.72 | 1970 |
| 2023-12-29 | 36.48 | $36.14 | 700 |
| 2023-12-28 | 36.94 | $35.52 | 2300 |
| 2023-12-27 | 37.61 | $35.50 | 1450 |
| 2023-12-26 | 38.42 | $36.58 | 1050 |
| 2023-12-22 | 39.15 | $37.44 | 4106 |
| 2023-12-21 | 39.83 | $39.28 | 250 |
| 2023-12-20 | 40.25 | $40.62 | 1355 |
| 2023-12-19 | 40.47 | $38.72 | 550 |
| 2023-12-18 | 41.14 | $39.88 | 1157 |
| 2023-12-15 | 41.68 | $39.32 | 1006 |
| 2023-12-14 | 42.44 | $38.84 | 1351 |
| 2023-12-13 | 43.44 | $39.30 | 2711 |
| 2023-12-12 | 44.52 | $42.70 | 700 |
| 2023-12-11 | 45.05 | $43.82 | 900 |
| 2023-12-08 | 45.44 | $44.38 | 458 |
| 2023-12-07 | 45.79 | $43.76 | 500 |
| 2023-12-06 | 46.33 | $44.20 | 300 |
| 2023-12-05 | 46.86 | $44.82 | 1603 |
| 2023-12-04 | 47.35 | $44.60 | 760 |
| 2023-12-01 | 47.97 | $45.42 | 654 |
| 2023-11-30 | 48.52 | $46.56 | 3200 |
| 2023-11-29 | 48.91 | $47.96 | 2050 |
| 2023-11-28 | 49.07 | $48.82 | 1350 |
| 2023-11-27 | 49.07 | $48.44 | 1550 |
| 2023-11-24 | 49.15 | $47.84 | 300 |
| 2023-11-22 | 49.37 | $48.36 | 2470 |
| 2023-11-21 | 49.50 | $49.02 | 1324 |
| 2023-11-20 | 49.52 | $47.96 | 800 |
| 2023-11-17 | 49.75 | $48.56 | 4000 |
| 2023-11-16 | 49.90 | $49.66 | 2950 |
| 2023-11-15 | 49.82 | $48.80 | 2400 |
| 2023-11-14 | 49.91 | $48.48 | 3000 |
| 2023-11-13 | 50.08 | $50.62 | 2156 |
| 2023-11-10 | 49.81 | $50.66 | 3215 |
| 2023-11-09 | 49.49 | $50.94 | 3300 |
| 2023-11-08 | 49.05 | $47.92 | 4950 |
| 2023-11-07 | 49.16 | $46.48 | 4550 |
| 2023-11-06 | 49.60 | $46.92 | 1500 |
| 2023-11-03 | 50.00 | $46.46 | 3600 |
| 2023-11-02 | 50.55 | $48.56 | 3418 |
| 2023-11-01 | 50.74 | $49.76 | 2414 |
| 2023-10-31 | 50.69 | $51.42 | 4300 |
| 2023-10-30 | 50.27 | $51.80 | 4250 |
| 2023-10-27 | 49.69 | $52.84 | 12507 |
| 2023-10-26 | 48.79 | $50.12 | 2409 |
| 2023-10-25 | 48.31 | $50.04 | 9458 |
| 2023-10-24 | 47.75 | $48.54 | 1424 |
| 2023-10-23 | 47.42 | $49.88 | 1050 |
| 2023-10-20 | 46.73 | $48.64 | 2369 |
| 2023-10-19 | 46.20 | $48.26 | 11515 |
| 2023-10-18 | 45.65 | $46.52 | 2864 |
| 2023-10-17 | 45.38 | $44.80 | 1050 |
| 2023-10-16 | 45.42 | $44.62 | 1712 |
| 2023-10-13 | 45.50 | $45.20 | 665 |
| 2023-10-12 | 45.46 | $45.58 | 1250 |
| 2023-10-11 | 45.34 | $44.08 | 1914 |
| 2023-10-10 | 45.51 | $44.44 | 1200 |
| 2023-10-09 | 45.62 | $45.16 | 2001 |
| 2023-10-06 | 45.59 | $44.70 | 3151 |
| 2023-10-05 | 45.65 | $45.12 | 3559 |
| 2023-10-04 | 45.63 | $46.44 | 4812 |
| 2023-10-03 | 45.31 | $46.82 | 3300 |
| 2023-10-02 | 44.85 | $46.08 | 1553 |
| 2023-09-29 | 44.48 | $44.82 | 450 |
| 2023-09-28 | 44.30 | $44.42 | 550 |
| 2023-09-27 | 44.17 | $44.24 | 617 |
| 2023-09-26 | 44.06 | $44.46 | 450 |
| 2023-09-25 | 43.87 | $45.18 | 566 |
| 2023-09-22 | 43.50 | $44.86 | 807 |
| 2023-09-21 | 43.14 | $44.58 | 1200 |
| 2023-09-20 | 42.77 | $43.68 | 400 |
| 2023-09-19 | 42.52 | $43.26 | 1303 |
| 2023-09-18 | 42.33 | $43.56 | 4000 |
| 2023-09-15 | 42.04 | $42.66 | 950 |
| 2023-09-14 | 41.89 | $41.94 | 1600 |
| 2023-09-13 | 41.87 | $42.24 | 4300 |
| 2023-09-12 | 41.78 | $41.76 | 600 |
| 2023-09-11 | 41.78 | $41.74 | 100 |
| 2023-09-08 | 41.78 | $42.10 | 650 |
| 2023-09-07 | 41.71 | $42.40 | 918 |
| 2023-09-06 | 41.56 | $42.16 | 3550 |
| 2023-09-05 | 41.43 | $41.78 | 5466 |
| 2023-09-01 | 41.37 | $40.50 | 2825 |
| 2023-08-31 | 41.57 | $41.36 | 607 |
| 2023-08-30 | 41.62 | $40.64 | 4350 |
| 2023-08-29 | 41.83 | $40.78 | 1860 |
| 2023-08-28 | 42.04 | $41.42 | 1150 |
| 2023-08-25 | 42.15 | $41.82 | 624 |
| 2023-08-24 | 42.19 | $42.28 | 700 |
| 2023-08-23 | 42.14 | $41.36 | 1000 |
| 2023-08-22 | 42.28 | $41.78 | 752 |
| 2023-08-21 | 42.35 | $41.80 | 409 |
| 2023-08-18 | 42.42 | $43.12 | 1450 |
| 2023-08-17 | 42.22 | $43.10 | 973 |
| 2023-08-16 | 42.00 | $42.74 | 1554 |
| 2023-08-15 | 41.81 | $41.68 | 770 |
| 2023-08-14 | 41.81 | $41.46 | 674 |
| 2023-08-11 | 41.86 | $41.26 | 154 |
| 2023-08-10 | 41.95 | $41.58 | 1507 |
| 2023-08-09 | 42.00 | $41.78 | 550 |
| 2023-08-08 | 42.00 | $42.06 | 960 |
| 2023-08-07 | 41.95 | $42.52 | 1314 |
| 2023-08-04 | 41.79 | $42.10 | 5200 |
| 2023-08-03 | 41.69 | $42.48 | 1150 |
| 2023-08-02 | 41.49 | $42.10 | 802 |
| 2023-08-01 | 41.34 | $41.60 | 950 |
| 2023-07-31 | 41.26 | $40.82 | 2701 |
| 2023-07-28 | 41.34 | $40.80 | 1200 |
| 2023-07-27 | 41.44 | $42.20 | 2200 |
| 2023-07-26 | 41.25 | $41.60 | 607 |
| 2023-07-25 | 41.17 | $41.36 | 1100 |
| 2023-07-24 | 41.11 | $41.14 | 524 |
| 2023-07-21 | 41.10 | $39.98 | 261 |
| 2023-07-20 | 41.32 | $40.50 | 911 |
| 2023-07-19 | 41.47 | $40.16 | 1616 |
| 2023-07-18 | 41.72 | $40.52 | 1015 |
| 2023-07-17 | 41.93 | $40.84 | 1800 |
| 2023-07-14 | 42.10 | $41.36 | 161 |
| 2023-07-13 | 42.18 | $41.16 | 4550 |
| 2023-07-12 | 42.32 | $41.36 | 820 |
| 2023-07-11 | 42.43 | $42.20 | 5887 |
| 2023-07-10 | 42.38 | $42.26 | 1518 |
| 2023-07-07 | 42.30 | $43.82 | 2100 |
| 2023-07-06 | 41.87 | $43.08 | 2600 |
| 2023-07-05 | 41.53 | $41.92 | 150 |
| 2023-07-03 | 41.37 | $42.14 | 200 |
| 2023-06-30 | 41.14 | $41.68 | 3704 |
| 2023-06-29 | 40.97 | $42.32 | 1151 |
| 2023-06-28 | 40.63 | $41.94 | 918 |
| 2023-06-27 | 40.31 | $42.36 | 3200 |
| 2023-06-26 | 39.85 | $41.38 | 1209 |
| 2023-06-23 | 39.53 | $40.38 | 900 |
| 2023-06-22 | 39.36 | $39.40 | 1469 |
| 2023-06-21 | 39.37 | $39.40 | 7250 |
| 2023-06-20 | 39.39 | $39.12 | 358 |
| 2023-06-16 | 39.47 | $38.74 | 4300 |
| 2023-06-15 | 39.65 | $38.46 | 2850 |
| 2023-06-14 | 39.91 | $39.34 | 613 |
| 2023-06-13 | 40.03 | $38.74 | 1262 |
| 2023-06-12 | 40.29 | $39.66 | 4950 |
| 2023-06-09 | 40.40 | $40.12 | 2768 |
| 2023-06-08 | 40.43 | $39.78 | 900 |
| 2023-06-07 | 40.54 | $40.20 | 1402 |
| 2023-06-06 | 40.57 | $39.92 | 5164 |
| 2023-06-05 | 40.67 | $39.78 | 3650 |
| 2023-06-02 | 40.80 | $40.14 | 1104 |
| 2023-06-01 | 40.88 | $41.54 | 1900 |
| 2023-05-31 | 40.68 | $41.70 | 700 |
| 2023-05-30 | 40.40 | $42.14 | 650 |
| 2023-05-26 | 39.99 | $41.60 | 751 |
| 2023-05-25 | 39.62 | $41.66 | 5900 |
| 2023-05-24 | 39.18 | $39.94 | 1000 |
| 2023-05-23 | 39.04 | $38.96 | 4503 |
| 2023-05-22 | 39.07 | $38.96 | 2000 |
| 2023-05-19 | 39.11 | $39.50 | 524 |
| 2023-05-18 | 39.05 | $40.14 | 1374 |
| 2023-05-17 | 38.84 | $39.78 | 2316 |
| 2023-05-16 | 38.68 | $39.94 | 1900 |
| 2023-05-15 | 38.46 | $38.14 | 900 |
| 2023-05-12 | 38.58 | $39.10 | 1950 |
| 2023-05-11 | 38.53 | $38.92 | 700 |
| 2023-05-10 | 38.51 | $38.30 | 550 |
| 2023-05-09 | 38.61 | $38.56 | 100 |
| 2023-05-08 | 38.69 | $38.70 | 2700 |
| 2023-05-05 | 38.75 | $38.10 | 1800 |
| 2023-05-04 | 38.95 | $39.34 | 2900 |
| 2023-05-03 | 38.92 | $39.26 | 950 |
| 2023-05-02 | 38.91 | $39.76 | 2554 |
| 2023-05-01 | 38.79 | $38.76 | 2850 |
| 2023-04-28 | 38.87 | $39.44 | 1300 |
| 2023-04-27 | 38.82 | $40.02 | 3200 |
| 2023-04-26 | 38.65 | $40.30 | 3355 |
| 2023-04-25 | 38.39 | $39.14 | 1764 |
| 2023-04-24 | 38.34 | $38.24 | 650 |
| 2023-04-21 | 38.48 | $37.80 | 1250 |
| 2023-04-20 | 38.74 | $38.72 | 3303 |
| 2023-04-19 | 38.86 | $38.08 | 1122 |
| 2023-04-18 | 39.13 | $38.46 | 2773 |
| 2023-04-17 | 39.37 | $38.12 | 900 |
| 2023-04-14 | 39.73 | $38.80 | 2250 |
| 2023-04-13 | 40.01 | $38.14 | 6308 |
| 2023-04-12 | 40.47 | $39.86 | 1650 |
| 2023-04-11 | 40.65 | $39.64 | 2850 |
| 2023-04-10 | 40.90 | $39.72 | 6300 |
| 2023-04-06 | 41.18 | $39.16 | 850 |
| 2023-04-05 | 41.62 | $40.22 | 15020 |
| 2023-04-04 | 41.91 | $40.74 | 1850 |
| 2023-04-03 | 42.14 | $40.12 | 751 |
| 2023-03-31 | 42.53 | $40.58 | 2502 |
| 2023-03-30 | 42.89 | $41.70 | 7874 |
| 2023-03-29 | 43.06 | $41.18 | 18000 |
| 2023-03-28 | 43.37 | $42.12 | 9250 |
| 2023-03-27 | 43.52 | $42.28 | 16850 |
| 2023-03-24 | 43.65 | $42.52 | 8473 |
| 2023-03-23 | 43.75 | $43.52 | 1700 |
| 2023-03-22 | 43.65 | $44.34 | 3700 |
| 2023-03-21 | 43.35 | $42.76 | 4250 |
| 2023-03-20 | 43.33 | $42.54 | 7500 |
| 2023-03-17 | 43.35 | $43.50 | 5250 |
| 2023-03-16 | 43.15 | $42.16 | 8665 |
| 2023-03-15 | 43.20 | $42.50 | 18472 |
| 2023-03-14 | 43.18 | $42.14 | 9517 |
| 2023-03-13 | 43.22 | $43.12 | 17457 |
| 2023-03-10 | 43.05 | $45.62 | 20911 |
| 2023-03-09 | 42.32 | $44.34 | 9913 |
| 2023-03-08 | 41.74 | $42.66 | 4300 |
| 2023-03-07 | 41.40 | $42.04 | 4550 |
| 2023-03-06 | 41.14 | $41.02 | 8515 |
| 2023-03-03 | 41.04 | $40.20 | 1900 |
| 2023-03-02 | 41.09 | $41.38 | 7606 |
| 2023-03-01 | 40.89 | $41.20 | 3250 |
| 2023-02-28 | 40.70 | $41.60 | 2708 |
| 2023-02-27 | 40.38 | $41.90 | 1350 |
| 2023-02-24 | 39.94 | $42.32 | 17852 |
| 2023-02-23 | 39.34 | $40.64 | 27450 |
| 2023-02-22 | 39.00 | $40.28 | 11100 |
| 2023-02-21 | 38.67 | $40.32 | 10164 |
| 2023-02-17 | 38.27 | $38.52 | 9253 |
| 2023-02-16 | 38.20 | $39.42 | 4807 |
| 2023-02-15 | 37.91 | $38.36 | 6262 |
| 2023-02-14 | 37.81 | $38.20 | 4700 |
| 2023-02-13 | 37.72 | $38.14 | 8500 |
| 2023-02-10 | 37.63 | $38.98 | 7500 |
| 2023-02-09 | 37.35 | $39.16 | 1603 |
| 2023-02-08 | 36.99 | $38.84 | 11000 |
| 2023-02-07 | 36.63 | $37.18 | 11415 |
| 2023-02-06 | 36.58 | $37.38 | 2750 |
| 2023-02-03 | 36.47 | $36.96 | 1850 |
| 2023-02-02 | 36.45 | $36.74 | 6773 |
| 2023-02-01 | 36.46 | $36.70 | 8050 |
| 2023-01-31 | 36.50 | $36.58 | 3150 |
| 2023-01-30 | 36.56 | $37.42 | 9404 |
| 2023-01-27 | 36.47 | $36.32 | 1555 |
| 2023-01-26 | 36.59 | $36.30 | 7160 |
| 2023-01-25 | 36.75 | $36.32 | 18270 |
| 2023-01-24 | 36.93 | $36.38 | 11610 |
| 2023-01-23 | 37.13 | $36.64 | 5925 |
| 2023-01-20 | 37.32 | $37.12 | 9700 |
| 2023-01-19 | 37.43 | $37.76 | 1700 |
| 2023-01-18 | 37.43 | $37.00 | 1562 |
| 2023-01-17 | 37.60 | $36.48 | 10150 |
| 2023-01-13 | 37.91 | $36.48 | 15450 |
| 2023-01-12 | 38.27 | $37.00 | 14464 |
| 2023-01-11 | 38.58 | $37.90 | 9850 |
| 2023-01-10 | 38.75 | $38.14 | 2300 |
| 2023-01-09 | 38.90 | $39.46 | 3900 |
| 2023-01-06 | 38.79 | $37.80 | 26700 |
| 2023-01-05 | 39.02 | $38.92 | 4602 |
| 2023-01-04 | 39.06 | $39.00 | 71650 |
| 2023-01-03 | 39.08 | $40.00 | 4100 |
| 2022-12-30 | 38.89 | $39.28 | 6053 |
| 2022-12-29 | 38.82 | $39.46 | 11600 |
| 2022-12-28 | 38.71 | $41.18 | 6700 |
| 2022-12-27 | 38.22 | $40.78 | 9451 |
| 2022-12-23 | 37.74 | $39.20 | 19600 |
| 2022-12-22 | 37.52 | $38.04 | 755 |
| 2022-12-21 | 37.51 | $37.98 | 33314 |
| 2022-12-20 | 37.52 | $38.96 | 36109 |
| 2022-12-19 | 37.33 | $40.00 | 23559 |
| 2022-12-16 | 36.89 | $38.56 | 14620 |
| 2022-12-15 | 36.70 | $37.66 | 2608 |
| 2022-12-14 | 36.67 | $36.52 | 8800 |
| 2022-12-13 | 36.89 | $37.02 | 3800 |
| 2022-12-12 | 37.05 | $38.14 | 1200 |
| 2022-12-09 | 37.01 | $38.66 | 1963 |
| 2022-12-08 | 36.86 | $37.14 | 1250 |
| 2022-12-07 | 37.02 | $38.06 | 3903 |
| 2022-12-06 | 37.02 | $38.72 | 3953 |
| 2022-12-05 | 36.89 | $37.36 | 7425 |
| 2022-12-02 | 37.04 | $35.98 | 6662 |
| 2022-12-01 | 37.52 | $36.90 | 2700 |
| 2022-11-30 | 37.90 | $37.10 | 30167 |
| 2022-11-29 | 38.30 | $39.72 | 3924 |
| 2022-11-28 | 38.23 | $39.54 | 31468 |
| 2022-11-25 | 38.20 | $38.98 | 50 |
| 2022-11-23 | 38.29 | $39.10 | 1424 |
| 2022-11-22 | 38.39 | $38.78 | 2650 |
| 2022-11-21 | 38.58 | $39.44 | 2403 |
| 2022-11-18 | 38.68 | $38.96 | 5600 |
| 2022-11-17 | 38.91 | $39.36 | 3524 |
| 2022-11-16 | 39.11 | $39.16 | 5473 |
| 2022-11-15 | 39.40 | $38.48 | 4955 |
| 2022-11-14 | 39.89 | $38.74 | 5126 |
| 2022-11-11 | 40.42 | $38.96 | 4374 |
| 2022-11-10 | 41.00 | $38.94 | 4902 |
| 2022-11-09 | 41.70 | $42.06 | 2400 |
| 2022-11-08 | 41.86 | $40.96 | 2600 |
| 2022-11-07 | 42.28 | $41.76 | 1200 |
| 2022-11-04 | 42.63 | $42.14 | 17450 |
| 2022-11-03 | 42.95 | $42.12 | 7800 |
| 2022-11-02 | 43.35 | $42.40 | 17800 |
| 2022-11-01 | 43.76 | $41.16 | 4500 |
| 2022-10-31 | 44.51 | $41.88 | 3400 |
| 2022-10-28 | 45.23 | $41.20 | 5200 |
| 2022-10-27 | 46.22 | $44.66 | 4800 |
| 2022-10-26 | 46.65 | $43.64 | 10750 |
| 2022-10-25 | 47.36 | $44.96 | 12170 |
| 2022-10-24 | 47.91 | $46.44 | 3155 |
| 2022-10-21 | 48.24 | $47.34 | 5650 |
| 2022-10-20 | 48.43 | $49.88 | 2460 |
| 2022-10-19 | 48.12 | $49.24 | 7050 |
| 2022-10-18 | 47.90 | $46.28 | 3750 |
| 2022-10-17 | 48.26 | $46.18 | 11400 |
| 2022-10-14 | 48.70 | $48.24 | 5900 |
| 2022-10-13 | 48.78 | $46.84 | 5100 |
| 2022-10-12 | 49.17 | $48.70 | 681 |
| 2022-10-11 | 49.22 | $48.94 | 9724 |
| 2022-10-10 | 49.23 | $49.92 | 4154 |
| 2022-10-07 | 49.03 | $49.00 | 42051 |
| 2022-10-06 | 48.99 | $46.80 | 3150 |
| 2022-10-05 | 49.41 | $46.06 | 15200 |
| 2022-10-04 | 50.04 | $46.26 | 14750 |
| 2022-10-03 | 50.73 | $48.94 | 12124 |
| 2022-09-30 | 50.96 | $50.54 | 35600 |
| 2022-09-29 | 50.88 | $50.34 | 27104 |
| 2022-09-28 | 50.82 | $48.66 | 18668 |
| 2022-09-27 | 51.09 | $53.18 | 4850 |
| 2022-09-26 | 50.45 | $54.60 | 10678 |
| 2022-09-23 | 49.39 | $53.06 | 15317 |
| 2022-09-22 | 48.48 | $51.66 | 7600 |
| 2022-09-21 | 47.72 | $50.86 | 8115 |
| 2022-09-20 | 47.00 | $48.70 | 2655 |
| 2022-09-19 | 46.62 | $47.94 | 10250 |
| 2022-09-16 | 46.34 | $47.04 | 3356 |
| 2022-09-15 | 46.20 | $46.16 | 750 |
| 2022-09-14 | 46.22 | $46.42 | 1550 |
| 2022-09-13 | 46.20 | $47.24 | 6550 |
| 2022-09-12 | 46.00 | $43.62 | 3900 |
| 2022-09-09 | 46.53 | $43.68 | 6711 |
| 2022-09-08 | 47.13 | $44.60 | 8175 |
| 2022-09-07 | 47.64 | $47.72 | 2051 |
| 2022-09-06 | 47.56 | $50.66 | 10411 |
| 2022-09-02 | 46.86 | $48.94 | 3250 |
| 2022-09-01 | 46.40 | $47.44 | 11305 |
| 2022-08-31 | 46.18 | $49.30 | 3352 |
| 2022-08-30 | 45.54 | $49.50 | 10400 |
| 2022-08-29 | 44.76 | $48.58 | 3250 |
| 2022-08-26 | 44.04 | $47.94 | 10110 |
| 2022-08-25 | 43.36 | $44.92 | 10767 |
| 2022-08-24 | 43.21 | $44.98 | 2450 |
| 2022-08-23 | 43.03 | $46.32 | 7421 |
| 2022-08-22 | 42.55 | $46.32 | 5069 |
| 2022-08-19 | 42.01 | $44.92 | 2450 |
| 2022-08-18 | 41.69 | $44.22 | 5525 |
| 2022-08-17 | 41.49 | $43.20 | 6300 |
| 2022-08-16 | 41.48 | $41.30 | 1409 |
| 2022-08-15 | 41.89 | $40.24 | 4100 |
| 2022-08-12 | 42.61 | $41.80 | 1150 |
| 2022-08-11 | 43.14 | $42.78 | 5454 |
| 2022-08-10 | 43.55 | $41.52 | 7618 |
| 2022-08-09 | 44.32 | $43.38 | 8450 |
| 2022-08-08 | 44.84 | $41.80 | 7153 |
| 2022-08-05 | 45.78 | $42.78 | 3150 |
| 2022-08-04 | 46.69 | $44.06 | 5400 |
| 2022-08-03 | 47.48 | $46.06 | 90553 |
| 2022-08-02 | 47.99 | $50.04 | 3157 |
| 2022-08-01 | 47.75 | $50.88 | 77984 |
| 2022-07-29 | 47.31 | $49.22 | 58823 |
| 2022-07-28 | 47.16 | $48.48 | 8350 |
| 2022-07-27 | 47.16 | $47.86 | 2400 |
| 2022-07-26 | 47.30 | $49.00 | 41265 |
| 2022-07-25 | 47.24 | $49.12 | 11310 |
| 2022-07-22 | 47.16 | $49.40 | 59000 |
| 2022-07-21 | 47.02 | $47.18 | 1900 |
| 2022-07-20 | 47.34 | $47.42 | 56450 |
| 2022-07-19 | 47.69 | $47.38 | 3900 |
| 2022-07-18 | 48.12 | $50.28 | 59450 |
| 2022-07-15 | 48.02 | $48.08 | 3150 |
| 2022-07-14 | 48.39 | $49.66 | 24665 |
| 2022-07-13 | 48.51 | $48.24 | 2116 |
| 2022-07-12 | 48.96 | $48.24 | 5224 |
| 2022-07-11 | 49.51 | $48.10 | 12721 |
| 2022-07-08 | 50.20 | $46.34 | 9571 |
| 2022-07-07 | 51.38 | $46.80 | 10316 |
| 2022-07-06 | 52.67 | $49.14 | 4000 |
| 2022-07-05 | 53.69 | $49.36 | 54155 |
| 2022-07-01 | 54.84 | $51.64 | 7000 |
| 2022-06-30 | 55.71 | $53.90 | 3400 |
| 2022-06-29 | 56.24 | $53.14 | 2900 |
| 2022-06-28 | 57.03 | $53.90 | 55000 |
| 2022-06-27 | 57.79 | $51.50 | 4350 |
| 2022-06-24 | 59.18 | $51.30 | 5800 |
| 2022-06-23 | 60.84 | $53.18 | 15000 |
| 2022-06-22 | 62.36 | $57.64 | 7761 |
| 2022-06-21 | 63.18 | $59.26 | 8964 |
| 2022-06-17 | 63.77 | $61.84 | 10400 |
| 2022-06-16 | 63.91 | $67.48 | 13950 |
| 2022-06-15 | 62.86 | $64.66 | 44510 |
| 2022-06-14 | 62.23 | $67.82 | 8400 |
| 2022-06-13 | 60.82 | $68.16 | 14600 |
| 2022-06-10 | 59.11 | $62.82 | 35272 |
| 2022-06-09 | 58.24 | $59.32 | 3900 |
| 2022-06-08 | 57.96 | $55.46 | 5166 |
| 2022-06-07 | 58.45 | $55.88 | 36300 |
| 2022-06-06 | 58.92 | $59.18 | 67700 |
| 2022-06-03 | 58.77 | $57.30 | 1950 |
| 2022-06-02 | 58.99 | $57.84 | 5200 |
| 2022-06-01 | 59.13 | $58.20 | 5310 |
| 2022-05-31 | 59.21 | $56.98 | 21523 |
| 2022-05-27 | 59.54 | $54.52 | 3000 |
| 2022-05-26 | 60.45 | $57.50 | 3950 |
| 2022-05-25 | 60.86 | $58.40 | 4100 |
| 2022-05-24 | 61.13 | $59.00 | 18808 |
| 2022-05-23 | 61.31 | $57.20 | 3650 |
| 2022-05-20 | 61.88 | $57.68 | 16100 |
| 2022-05-19 | 62.43 | $58.84 | 6365 |
| 2022-05-18 | 62.80 | $60.32 | 16300 |
| 2022-05-17 | 62.89 | $57.16 | 14401 |
| 2022-05-16 | 63.65 | $60.72 | 19772 |
| 2022-05-13 | 63.75 | $61.42 | 9367 |
| 2022-05-12 | 63.69 | $65.86 | 10605 |
| 2022-05-11 | 62.65 | $69.92 | 29911 |
| 2022-05-10 | 60.57 | $64.96 | 14800 |
| 2022-05-09 | 59.18 | $68.92 | 13118 |
| 2022-05-06 | 56.71 | $62.52 | 18204 |
| 2022-05-05 | 55.17 | $58.22 | 7800 |
| 2022-05-04 | 54.28 | $53.92 | 16250 |
| 2022-05-03 | 54.14 | $55.82 | 2450 |
| 2022-05-02 | 53.57 | $56.16 | 6950 |
| 2022-04-29 | 52.82 | $57.98 | 5466 |
| 2022-04-28 | 51.56 | $55.52 | 22428 |
| 2022-04-27 | 50.61 | $55.00 | 6600 |
| 2022-04-26 | 49.62 | $54.80 | 8500 |
| 2022-04-25 | 48.51 | $51.16 | 9450 |
| 2022-04-22 | 47.98 | $52.60 | 8669 |
| 2022-04-21 | 47.07 | $50.34 | 8308 |
| 2022-04-20 | 46.50 | $47.98 | 2305 |
| 2022-04-19 | 46.34 | $48.28 | 5314 |
| 2022-04-18 | 46.10 | $49.04 | 6720 |
| 2022-04-14 | 45.67 | $46.40 | 6550 |
| 2022-04-13 | 45.74 | $45.40 | 2850 |
| 2022-04-12 | 46.05 | $47.92 | 9600 |
| 2022-04-11 | 45.88 | $46.94 | 2020 |
| 2022-04-08 | 45.90 | $45.62 | 6150 |
| 2022-04-07 | 46.22 | $45.22 | 2200 |
| 2022-04-06 | 46.69 | $45.84 | 3350 |
| 2022-04-05 | 47.11 | $46.40 | 6558 |
| 2022-04-04 | 47.49 | $44.84 | 10050 |
| 2022-04-01 | 48.28 | $45.96 | 1300 |
| 2022-03-31 | 48.97 | $48.22 | 5800 |
| 2022-03-30 | 49.30 | $47.82 | 1454 |
| 2022-03-29 | 49.77 | $46.74 | 3450 |
| 2022-03-28 | 50.56 | $49.76 | 3956 |
| 2022-03-25 | 50.84 | $49.82 | 6555 |
| 2022-03-24 | 51.16 | $48.30 | 4712 |
| 2022-03-23 | 51.86 | $49.62 | 3464 |
| 2022-03-22 | 52.39 | $47.66 | 3500 |
| 2022-03-21 | 53.43 | $49.76 | 4200 |
| 2022-03-18 | 54.18 | $48.40 | 3250 |
| 2022-03-17 | 55.34 | $50.00 | 7500 |
| 2022-03-16 | 56.35 | $52.30 | 6900 |
| 2022-03-15 | 57.02 | $56.50 | 4100 |
| 2022-03-14 | 56.91 | $58.00 | 10663 |
| 2022-03-11 | 56.45 | $56.54 | 2758 |
| 2022-03-10 | 56.21 | $54.68 | 12600 |
| 2022-03-09 | 56.32 | $53.94 | 60100 |
| 2022-03-08 | 56.59 | $57.44 | 8500 |
| 2022-03-07 | 56.15 | $57.72 | 3350 |
| 2022-03-04 | 55.57 | $56.62 | 2800 |
| 2022-03-03 | 55.11 | $55.16 | 30250 |
| 2022-03-02 | 54.88 | $53.34 | 21850 |
| 2022-03-01 | 54.98 | $54.26 | 4563 |
| 2022-02-28 | 54.90 | $54.00 | 6215 |
| 2022-02-25 | 54.84 | $53.42 | 7217 |
| 2022-02-24 | 54.89 | $55.06 | 85356 |
| 2022-02-23 | 54.58 | $57.38 | 14531 |
| 2022-02-22 | 53.72 | $55.22 | 6518 |
| 2022-02-18 | 53.16 | $54.70 | 5719 |
| 2022-02-17 | 52.62 | $53.32 | 28322 |
| 2022-02-16 | 52.27 | $50.68 | 3600 |
| 2022-02-15 | 52.40 | $50.58 | 54170 |
| 2022-02-14 | 52.57 | $53.26 | 6550 |
| 2022-02-11 | 52.19 | $51.32 | 4900 |
| 2022-02-10 | 52.15 | $50.44 | 5562 |
| 2022-02-09 | 52.27 | $48.16 | 5014 |
| 2022-02-08 | 52.88 | $50.60 | 5358 |
| 2022-02-07 | 53.06 | $50.76 | 3901 |
| 2022-02-04 | 53.22 | $51.88 | 14450 |
| 2022-02-03 | 53.15 | $52.26 | 7068 |
| 2022-02-02 | 52.97 | $50.12 | 11205 |
| 2022-02-01 | 53.19 | $48.90 | 10573 |
| 2022-01-31 | 53.68 | $50.40 | 11650 |
| 2022-01-28 | 53.92 | $53.50 | 13000 |
| 2022-01-27 | 53.51 | $57.12 | 5972 |
| 2022-01-26 | 52.26 | $55.28 | 17257 |
| 2022-01-25 | 51.17 | $53.94 | 18350 |
| 2022-01-24 | 50.16 | $52.52 | 53115 |
| 2022-01-21 | 49.27 | $53.32 | 29215 |
| 2022-01-20 | 48.05 | $51.78 | 17952 |
| 2022-01-19 | 46.94 | $50.64 | 11508 |
| 2022-01-18 | 45.88 | $49.60 | 27450 |
| 2022-01-14 | 44.86 | $46.08 | 27768 |
| 2022-01-13 | 44.40 | $46.98 | 17800 |
| 2022-01-12 | 43.67 | $45.00 | 3000 |
| 2022-01-11 | 43.24 | $43.66 | 7400 |
| 2022-01-10 | 43.01 | $44.66 | 18250 |
| 2022-01-07 | 42.52 | $45.54 | 871 |
| 2022-01-06 | 41.77 | $44.82 | 12867 |
| 2022-01-05 | 41.04 | $44.68 | 3602 |
| 2022-01-04 | 40.22 | $41.50 | 4800 |
| 2022-01-03 | 39.94 | $39.64 | 1454 |
| 2021-12-31 | 40.01 | $40.14 | 1550 |
| 2021-12-30 | 39.98 | $39.52 | 750 |
| 2021-12-29 | 40.08 | $39.90 | 35307 |
| 2021-12-28 | 40.12 | $39.98 | 2350 |
| 2021-12-27 | 40.14 | $39.66 | 2850 |
| 2021-12-23 | 40.23 | $38.44 | 2650 |
| 2021-12-22 | 40.60 | $39.26 | 2050 |
| 2021-12-21 | 40.85 | $38.98 | 3155 |
| 2021-12-20 | 41.19 | $39.42 | 6824 |
| 2021-12-17 | 41.50 | $38.86 | 2950 |
| 2021-12-16 | 41.96 | $40.88 | 1750 |
| 2021-12-15 | 42.08 | $40.18 | 3417 |
| 2021-12-14 | 42.35 | $41.98 | 4600 |
| 2021-12-13 | 42.27 | $41.80 | 4011 |
| 2021-12-10 | 42.22 | $43.04 | 8174 |
| 2021-12-09 | 41.89 | $41.90 | 3318 |
| 2021-12-08 | 41.74 | $40.12 | 57125 |
| 2021-12-07 | 41.93 | $41.08 | 10100 |
| 2021-12-06 | 41.94 | $44.68 | 40354 |
| 2021-12-03 | 41.18 | $43.26 | 11450 |
| 2021-12-02 | 40.60 | $41.44 | 3836 |
| 2021-12-01 | 40.30 | $41.68 | 3050 |
| 2021-11-30 | 39.89 | $39.98 | 12800 |
| 2021-11-29 | 39.78 | $39.18 | 14050 |
| 2021-11-26 | 39.80 | $39.48 | 7300 |
| 2021-11-24 | 39.77 | $39.98 | 4920 |
| 2021-11-23 | 39.61 | $40.16 | 17109 |
| 2021-11-22 | 39.39 | $39.78 | 1500 |
| 2021-11-19 | 39.21 | $39.28 | 4750 |
| 2021-11-18 | 39.10 | $39.70 | 2471 |
| 2021-11-17 | 38.88 | $39.70 | 711 |
| 2021-11-16 | 38.62 | $39.42 | 1412 |
| 2021-11-15 | 38.37 | $39.46 | 3900 |
| 2021-11-12 | 38.07 | $39.12 | 2213 |
| 2021-11-11 | 37.80 | $39.14 | 566 |
| 2021-11-10 | 37.47 | $39.02 | 13800 |
| 2021-11-09 | 37.11 | $38.02 | 1866 |
| 2021-11-08 | 36.90 | $37.22 | 2000 |
| 2021-11-05 | 36.83 | $37.26 | 7800 |
| 2021-11-04 | 36.74 | $35.60 | 2409 |
| 2021-11-03 | 36.98 | $34.20 | 5400 |
| 2021-11-02 | 37.56 | $35.62 | 1700 |
| 2021-11-01 | 37.92 | $36.00 | 4800 |
| 2021-10-29 | 38.27 | $37.28 | 2070 |
| 2021-10-28 | 38.39 | $36.94 | 2200 |
| 2021-10-27 | 38.60 | $38.46 | 2700 |
| 2021-10-26 | 38.53 | $37.22 | 1225 |
| 2021-10-25 | 38.69 | $37.26 | 2350 |
| 2021-10-22 | 38.87 | $38.02 | 2014 |
| 2021-10-21 | 38.90 | $37.78 | 1700 |
| 2021-10-20 | 38.99 | $38.36 | 906 |
| 2021-10-19 | 38.96 | $38.26 | 2315 |
| 2021-10-18 | 38.93 | $39.06 | 1951 |
| 2021-10-15 | 38.73 | $38.12 | 800 |
| 2021-10-14 | 38.68 | $37.70 | 2500 |
| 2021-10-13 | 38.70 | $38.70 | 1950 |
| 2021-10-12 | 38.51 | $39.00 | 1925 |
| 2021-10-11 | 38.21 | $39.02 | 1600 |
| 2021-10-08 | 37.85 | $39.02 | 1200 |
| 2021-10-07 | 37.43 | $38.74 | 4753 |
| 2021-10-06 | 36.98 | $39.40 | 1200 |
| 2021-10-05 | 36.32 | $38.74 | 12572 |
| 2021-10-04 | 35.69 | $38.92 | 21274 |
| 2021-10-01 | 34.91 | $37.46 | 15014 |
| 2021-09-30 | 34.31 | $36.08 | 4920 |
| 2021-09-29 | 33.90 | $36.34 | 5409 |
| 2021-09-28 | 33.38 | $35.98 | 6400 |
| 2021-09-27 | 32.84 | $34.02 | 3702 |
| 2021-09-24 | 32.63 | $33.36 | 2373 |
| 2021-09-23 | 32.53 | $32.22 | 1214 |
| 2021-09-22 | 32.66 | $33.16 | 4758 |
| 2021-09-21 | 32.62 | $32.96 | 1200 |
| 2021-09-20 | 32.61 | $33.80 | 6714 |
| 2021-09-17 | 32.42 | $32.38 | 868 |
| 2021-09-16 | 32.51 | $32.82 | 1165 |
| 2021-09-15 | 32.53 | $33.12 | 2116 |
| 2021-09-14 | 32.49 | $33.86 | 11250 |
| 2021-09-13 | 32.29 | $33.56 | 9450 |
| 2021-09-10 | 32.13 | $32.78 | 2000 |
| 2021-09-09 | 32.12 | $32.40 | 8559 |
| 2021-09-08 | 32.18 | $32.64 | 8500 |
| 2021-09-07 | 32.22 | $31.94 | 1900 |
| 2021-09-03 | 32.41 | $31.80 | 2261 |
| 2021-09-02 | 32.67 | $31.72 | 3350 |
| 2021-09-01 | 33.00 | $32.40 | 7566 |
| 2021-08-31 | 33.24 | $33.06 | 3955 |
| 2021-08-30 | 33.38 | $33.48 | 4600 |
| 2021-08-27 | 33.47 | $33.30 | 5820 |
| 2021-08-26 | 33.61 | $33.52 | 6702 |
| 2021-08-25 | 33.73 | $33.10 | 1462 |
| 2021-08-24 | 33.97 | $33.44 | 6568 |
| 2021-08-23 | 34.18 | $33.24 | 11100 |
| 2021-08-20 | 34.47 | $35.42 | 7950 |
| 2021-08-19 | 34.35 | $36.66 | 7319 |
| 2021-08-18 | 33.96 | $34.84 | 8452 |
| 2021-08-17 | 33.89 | $33.92 | 9350 |
| 2021-08-16 | 34.01 | $35.40 | 9050 |
| 2021-08-13 | 33.85 | $34.44 | 7300 |
| 2021-08-12 | 33.87 | $34.40 | 5400 |
| 2021-08-11 | 33.90 | $34.94 | 7756 |
| 2021-08-10 | 33.84 | $33.02 | 3550 |
| 2021-08-09 | 34.18 | $32.00 | 5650 |
| 2021-08-06 | 34.80 | $33.68 | 10250 |
| 2021-08-05 | 35.17 | $32.72 | 8150 |
| 2021-08-04 | 35.80 | $34.04 | 7700 |
| 2021-08-03 | 36.27 | $34.94 | 4100 |
| 2021-08-02 | 36.62 | $36.56 | 3717 |
| 2021-07-30 | 36.69 | $36.56 | 2050 |
| 2021-07-29 | 36.78 | $36.40 | 3114 |
| 2021-07-28 | 36.92 | $35.88 | 4150 |
| 2021-07-27 | 37.19 | $38.14 | 12050 |
| 2021-07-26 | 37.03 | $37.32 | 11800 |
| 2021-07-23 | 37.02 | $35.96 | 2118 |
| 2021-07-22 | 37.30 | $36.54 | 3665 |
| 2021-07-21 | 37.50 | $36.42 | 2250 |
| 2021-07-20 | 37.76 | $36.94 | 5750 |
| 2021-07-19 | 37.96 | $37.90 | 4800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.79
2026-07-16
Close Price
$13.63
Vol: 4764
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
36.27
Maximum
67.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.79 | $13.63 | 4764 |
| 2026-07-15 | 12.67 | $13.56 | 3970 |
| 2026-07-14 | 12.56 | $13.74 | 4410 |
| 2026-07-13 | 12.39 | $13.61 | 8500 |
| 2026-07-10 | 12.24 | $13.22 | 27908 |
| 2026-07-09 | 12.21 | $12.59 | 13646 |
| 2026-07-08 | 12.38 | $12.67 | 19131 |
| 2026-07-07 | 12.60 | $12.43 | 10900 |
| 2026-07-06 | 12.95 | $12.85 | 7702 |
| 2026-07-02 | 13.28 | $12.79 | 8400 |
| 2026-07-01 | 13.71 | $13.61 | 7534 |
| 2026-06-30 | 14.00 | $13.59 | 3700 |
| 2026-06-29 | 14.37 | $13.61 | 4200 |
| 2026-06-26 | 14.84 | $13.95 | 8047 |
| 2026-06-25 | 15.31 | $14.62 | 4231 |
| 2026-06-24 | 15.68 | $14.87 | 16532 |
| 2026-06-23 | 16.07 | $15.45 | 2900 |
| 2026-06-22 | 16.36 | $15.73 | 3800 |
| 2026-06-18 | 16.64 | $16.33 | 9300 |
| 2026-06-17 | 16.79 | $16.34 | 6800 |
| 2026-06-16 | 16.97 | $16.70 | 3200 |
| 2026-06-15 | 17.08 | $16.59 | 733 |
| 2026-06-12 | 17.24 | $16.80 | 4228 |
| 2026-06-11 | 17.38 | $16.86 | 3201 |
| 2026-06-10 | 17.53 | $17.83 | 6143 |
| 2026-06-09 | 17.40 | $17.19 | 11124 |
| 2026-06-08 | 17.44 | $17.73 | 10706 |
| 2026-06-05 | 17.33 | $17.37 | 5749 |
| 2026-06-04 | 17.29 | $16.78 | 10344 |
| 2026-06-03 | 17.44 | $17.63 | 9200 |
| 2026-06-02 | 17.35 | $18.30 | 17307 |
| 2026-06-01 | 17.03 | $17.26 | 7232 |
| 2026-05-29 | 16.97 | $16.63 | 1511 |
| 2026-05-28 | 17.09 | $16.59 | 2625 |
| 2026-05-27 | 17.25 | $16.95 | 5300 |
| 2026-05-26 | 17.33 | $17.05 | 4800 |
| 2026-05-22 | 17.40 | $17.17 | 3400 |
| 2026-05-21 | 17.45 | $17.08 | 20700 |
| 2026-05-20 | 17.53 | $17.35 | 33200 |
| 2026-05-19 | 17.54 | $18.20 | 10100 |
| 2026-05-18 | 17.29 | $18.26 | 17000 |
| 2026-05-15 | 16.95 | $17.62 | 33308 |
| 2026-05-14 | 16.75 | $16.66 | 13610 |
| 2026-05-13 | 16.82 | $16.46 | 10300 |
| 2026-05-12 | 16.96 | $16.66 | 21739 |
| 2026-05-11 | 17.07 | $17.03 | 5629 |
| 2026-05-08 | 17.08 | $17.06 | 10512 |
| 2026-05-07 | 17.10 | $17.17 | 25102 |
| 2026-05-06 | 17.08 | $16.42 | 21300 |
| 2026-05-05 | 17.30 | $17.14 | 13600 |
| 2026-05-04 | 17.33 | $17.23 | 11336 |
| 2026-05-01 | 17.35 | $17.82 | 15800 |
| 2026-04-30 | 17.18 | $17.45 | 16237 |
| 2026-04-29 | 17.10 | $18.18 | 34308 |
| 2026-04-28 | 16.77 | $17.64 | 26100 |
| 2026-04-27 | 16.54 | $17.44 | 19050 |
| 2026-04-24 | 16.33 | $17.26 | 19607 |
| 2026-04-23 | 16.13 | $16.88 | 22654 |
| 2026-04-22 | 16.03 | $16.40 | 8850 |
| 2026-04-21 | 16.06 | $16.42 | 7250 |
| 2026-04-20 | 16.11 | $16.12 | 2855 |
| 2026-04-17 | 16.28 | $15.96 | 7814 |
| 2026-04-16 | 16.54 | $16.48 | 6051 |
| 2026-04-15 | 16.70 | $16.24 | 3550 |
| 2026-04-14 | 16.99 | $16.30 | 6708 |
| 2026-04-13 | 17.33 | $16.98 | 2922 |
| 2026-04-10 | 17.53 | $17.56 | 11100 |
| 2026-04-09 | 17.59 | $16.96 | 15050 |
| 2026-04-08 | 17.87 | $17.16 | 8250 |
| 2026-04-07 | 18.14 | $17.82 | 4888 |
| 2026-04-06 | 18.27 | $17.72 | 3409 |
| 2026-04-02 | 18.45 | $17.54 | 4012 |
| 2026-04-01 | 18.73 | $17.38 | 24606 |
| 2026-03-31 | 19.12 | $17.66 | 17000 |
| 2026-03-30 | 19.49 | $19.38 | 20430 |
| 2026-03-27 | 19.40 | $19.62 | 12300 |
| 2026-03-26 | 19.20 | $18.52 | 5160 |
| 2026-03-25 | 19.30 | $18.44 | 6496 |
| 2026-03-24 | 19.43 | $19.60 | 14050 |
| 2026-03-23 | 19.22 | $19.30 | 7878 |
| 2026-03-20 | 19.04 | $19.52 | 9350 |
| 2026-03-19 | 18.74 | $18.84 | 11814 |
| 2026-03-18 | 18.59 | $19.02 | 11456 |
| 2026-03-17 | 18.34 | $18.30 | 5950 |
| 2026-03-16 | 18.26 | $18.34 | 3602 |
| 2026-03-13 | 18.14 | $18.66 | 8050 |
| 2026-03-12 | 17.88 | $18.50 | 6420 |
| 2026-03-11 | 17.62 | $17.60 | 1850 |
| 2026-03-10 | 17.59 | $17.34 | 5261 |
| 2026-03-09 | 17.63 | $17.56 | 7250 |
| 2026-03-06 | 17.61 | $18.28 | 6163 |
| 2026-03-05 | 17.35 | $18.04 | 6400 |
| 2026-03-04 | 17.11 | $17.20 | 3674 |
| 2026-03-03 | 17.09 | $17.80 | 7300 |
| 2026-03-02 | 16.88 | $16.98 | 3600 |
| 2026-02-27 | 16.88 | $16.82 | 2965 |
| 2026-02-26 | 16.94 | $17.12 | 3950 |
| 2026-02-25 | 16.92 | $16.88 | 5500 |
| 2026-02-24 | 16.97 | $16.66 | 3724 |
| 2026-02-23 | 17.11 | $16.98 | 4950 |
| 2026-02-20 | 17.19 | $17.16 | 1300 |
| 2026-02-19 | 17.22 | $16.98 | 1020 |
| 2026-02-18 | 17.33 | $17.04 | 800 |
| 2026-02-17 | 17.44 | $17.20 | 859 |
| 2026-02-13 | 17.53 | $17.52 | 3224 |
| 2026-02-12 | 17.54 | $17.88 | 2100 |
| 2026-02-11 | 17.43 | $17.48 | 800 |
| 2026-02-10 | 17.44 | $17.64 | 2150 |
| 2026-02-09 | 17.40 | $17.20 | 3522 |
| 2026-02-06 | 17.49 | $17.10 | 34103 |
| 2026-02-05 | 17.63 | $18.22 | 2513 |
| 2026-02-04 | 17.46 | $17.50 | 5273 |
| 2026-02-03 | 17.48 | $17.54 | 20500 |
| 2026-02-02 | 17.50 | $17.56 | 16712 |
| 2026-01-30 | 17.52 | $17.98 | 3350 |
| 2026-01-29 | 17.42 | $17.62 | 8600 |
| 2026-01-28 | 17.42 | $17.70 | 3218 |
| 2026-01-27 | 17.39 | $17.12 | 9317 |
| 2026-01-26 | 17.55 | $17.26 | 9900 |
| 2026-01-23 | 17.71 | $17.44 | 11150 |
| 2026-01-22 | 17.85 | $16.96 | 22000 |
| 2026-01-21 | 18.17 | $17.52 | 7118 |
| 2026-01-20 | 18.40 | $18.42 | 8671 |
| 2026-01-16 | 18.39 | $18.58 | 8167 |
| 2026-01-15 | 18.33 | $18.54 | 5916 |
| 2026-01-14 | 18.27 | $18.04 | 12750 |
| 2026-01-13 | 18.36 | $18.48 | 4250 |
| 2026-01-12 | 18.33 | $18.44 | 7500 |
| 2026-01-09 | 18.32 | $18.14 | 653 |
| 2026-01-08 | 18.40 | $18.20 | 11104 |
| 2026-01-07 | 18.48 | $17.42 | 17322 |
| 2026-01-06 | 18.84 | $18.50 | 5932 |
| 2026-01-05 | 18.93 | $19.40 | 8761 |
| 2026-01-02 | 18.75 | $18.98 | 1604 |
| 2025-12-31 | 18.68 | $18.96 | 3550 |
| 2025-12-30 | 18.59 | $18.94 | 4550 |
| 2025-12-29 | 18.51 | $18.52 | 7250 |
| 2025-12-26 | 18.54 | $18.28 | 12449 |
| 2025-12-24 | 18.65 | $18.02 | 7550 |
| 2025-12-23 | 18.88 | $18.50 | 1400 |
| 2025-12-22 | 19.02 | $18.38 | 40903 |
| 2025-12-19 | 19.22 | $18.92 | 6356 |
| 2025-12-18 | 19.30 | $19.86 | 3414 |
| 2025-12-17 | 19.11 | $19.58 | 5000 |
| 2025-12-16 | 18.96 | $19.30 | 14156 |
| 2025-12-15 | 18.88 | $19.10 | 38950 |
| 2025-12-12 | 18.85 | $19.10 | 3753 |
| 2025-12-11 | 18.83 | $19.00 | 1773 |
| 2025-12-10 | 18.83 | $19.30 | 1250 |
| 2025-12-09 | 18.76 | $19.70 | 1812 |
| 2025-12-08 | 18.55 | $19.06 | 5400 |
| 2025-12-05 | 18.51 | $18.92 | 3204 |
| 2025-12-04 | 18.52 | $18.76 | 6250 |
| 2025-12-03 | 18.59 | $18.72 | 10816 |
| 2025-12-02 | 18.71 | $19.48 | 2850 |
| 2025-12-01 | 18.64 | $19.26 | 5450 |
| 2025-11-28 | 18.63 | $18.38 | 4700 |
| 2025-11-26 | 18.92 | $18.46 | 4500 |
| 2025-11-25 | 19.27 | $18.74 | 9188 |
| 2025-11-24 | 19.62 | $19.30 | 26405 |
| 2025-11-21 | 19.89 | $19.86 | 42262 |
| 2025-11-20 | 20.05 | $20.56 | 8811 |
| 2025-11-19 | 20.04 | $20.22 | 9506 |
| 2025-11-18 | 20.15 | $19.88 | 3650 |
| 2025-11-17 | 20.41 | $20.14 | 10400 |
| 2025-11-14 | 20.65 | $20.50 | 5774 |
| 2025-11-13 | 20.86 | $20.76 | 4750 |
| 2025-11-12 | 21.04 | $20.38 | 2714 |
| 2025-11-11 | 21.39 | $20.50 | 2103 |
| 2025-11-10 | 21.79 | $21.70 | 11320 |
| 2025-11-07 | 21.92 | $22.30 | 45421 |
| 2025-11-06 | 21.89 | $22.06 | 9007 |
| 2025-11-05 | 21.95 | $22.10 | 11850 |
| 2025-11-04 | 22.01 | $22.70 | 11200 |
| 2025-11-03 | 21.91 | $22.28 | 8124 |
| 2025-10-31 | 21.94 | $21.68 | 5139 |
| 2025-10-30 | 22.18 | $22.22 | 5250 |
| 2025-10-29 | 22.32 | $22.54 | 565 |
| 2025-10-28 | 22.40 | $22.36 | 1851 |
| 2025-10-27 | 22.57 | $22.50 | 2909 |
| 2025-10-24 | 22.74 | $23.20 | 1813 |
| 2025-10-23 | 22.75 | $23.46 | 700 |
| 2025-10-22 | 22.69 | $23.46 | 2400 |
| 2025-10-21 | 22.64 | $22.88 | 1700 |
| 2025-10-20 | 22.78 | $22.58 | 2980 |
| 2025-10-17 | 23.07 | $23.18 | 1700 |
| 2025-10-16 | 23.24 | $23.46 | 2700 |
| 2025-10-15 | 23.38 | $23.30 | 1851 |
| 2025-10-14 | 23.63 | $24.04 | 2974 |
| 2025-10-13 | 23.71 | $24.14 | 5550 |
| 2025-10-10 | 23.79 | $24.34 | 2721 |
| 2025-10-09 | 23.85 | $23.66 | 5369 |
| 2025-10-08 | 24.16 | $23.74 | 7754 |
| 2025-10-07 | 24.53 | $24.14 | 8089 |
| 2025-10-06 | 24.88 | $24.30 | 6718 |
| 2025-10-03 | 25.26 | $24.16 | 7067 |
| 2025-10-02 | 25.79 | $24.54 | 4863 |
| 2025-10-01 | 26.33 | $24.82 | 7550 |
| 2025-09-30 | 26.90 | $26.16 | 3269 |
| 2025-09-29 | 27.18 | $26.72 | 4509 |
| 2025-09-26 | 27.35 | $27.38 | 9202 |
| 2025-09-25 | 27.36 | $28.12 | 8166 |
| 2025-09-24 | 27.14 | $27.16 | 9320 |
| 2025-09-23 | 27.18 | $27.34 | 5859 |
| 2025-09-22 | 27.18 | $27.02 | 8050 |
| 2025-09-19 | 27.28 | $27.28 | 4800 |
| 2025-09-18 | 27.34 | $26.90 | 5837 |
| 2025-09-17 | 27.53 | $28.04 | 1650 |
| 2025-09-16 | 27.42 | $28.08 | 3574 |
| 2025-09-15 | 27.27 | $28.06 | 5600 |
| 2025-09-12 | 27.12 | $27.74 | 5061 |
| 2025-09-11 | 27.04 | $26.78 | 3050 |
| 2025-09-10 | 27.25 | $27.86 | 10550 |
| 2025-09-09 | 27.19 | $27.20 | 300 |
| 2025-09-08 | 27.34 | $27.42 | 1512 |
| 2025-09-05 | 27.47 | $26.92 | 6800 |
| 2025-09-04 | 27.79 | $27.88 | 2600 |
| 2025-09-03 | 27.89 | $27.74 | 5916 |
| 2025-09-02 | 28.08 | $27.78 | 7000 |
| 2025-08-29 | 28.31 | $28.84 | 1700 |
| 2025-08-28 | 28.26 | $28.76 | 1150 |
| 2025-08-27 | 28.24 | $28.54 | 550 |
| 2025-08-26 | 28.30 | $28.52 | 1557 |
| 2025-08-25 | 28.40 | $29.16 | 7153 |
| 2025-08-22 | 28.33 | $28.10 | 4811 |
| 2025-08-21 | 28.60 | $28.40 | 1368 |
| 2025-08-20 | 28.85 | $28.68 | 2550 |
| 2025-08-19 | 29.08 | $29.00 | 5850 |
| 2025-08-18 | 29.28 | $28.68 | 3150 |
| 2025-08-15 | 29.63 | $28.54 | 1900 |
| 2025-08-14 | 30.12 | $29.10 | 3657 |
| 2025-08-13 | 30.55 | $29.20 | 10150 |
| 2025-08-12 | 31.05 | $30.70 | 6163 |
| 2025-08-11 | 31.20 | $31.60 | 6481 |
| 2025-08-08 | 31.09 | $31.46 | 1973 |
| 2025-08-07 | 31.02 | $31.88 | 7969 |
| 2025-08-06 | 30.80 | $31.78 | 16711 |
| 2025-08-05 | 30.57 | $31.02 | 7251 |
| 2025-08-04 | 30.55 | $30.16 | 2150 |
| 2025-08-01 | 30.82 | $31.40 | 1600 |
| 2025-07-31 | 30.76 | $31.74 | 2300 |
| 2025-07-30 | 30.59 | $31.24 | 6052 |
| 2025-07-29 | 30.56 | $31.36 | 1800 |
| 2025-07-28 | 30.51 | $31.20 | 6705 |
| 2025-07-25 | 30.51 | $30.42 | 3100 |
| 2025-07-24 | 30.78 | $30.42 | 4367 |
| 2025-07-23 | 31.13 | $30.22 | 8750 |
| 2025-07-22 | 31.64 | $31.38 | 5811 |
| 2025-07-21 | 31.90 | $32.84 | 9528 |
| 2025-07-18 | 31.78 | $32.64 | 6450 |
| 2025-07-17 | 31.72 | $31.72 | 968 |
| 2025-07-16 | 31.95 | $31.92 | 10150 |
| 2025-07-15 | 32.19 | $33.06 | 8020 |
| 2025-07-14 | 32.13 | $31.70 | 1300 |
| 2025-07-11 | 32.52 | $32.46 | 3050 |
| 2025-07-10 | 32.76 | $31.46 | 3300 |
| 2025-07-09 | 33.40 | $32.06 | 9250 |
| 2025-07-08 | 33.99 | $33.86 | 6166 |
| 2025-07-07 | 34.16 | $34.44 | 14800 |
| 2025-07-03 | 34.20 | $33.48 | 4057 |
| 2025-07-02 | 34.55 | $33.78 | 12155 |
| 2025-07-01 | 34.90 | $34.88 | 3005 |
| 2025-06-30 | 34.99 | $35.42 | 6355 |
| 2025-06-27 | 34.93 | $35.36 | 2974 |
| 2025-06-26 | 34.89 | $35.12 | 8771 |
| 2025-06-25 | 34.92 | $35.30 | 9000 |
| 2025-06-24 | 34.91 | $34.92 | 17769 |
| 2025-06-23 | 35.04 | $36.34 | 11124 |
| 2025-06-20 | 34.75 | $36.10 | 4750 |
| 2025-06-18 | 34.49 | $35.74 | 7050 |
| 2025-06-17 | 34.30 | $36.04 | 7824 |
| 2025-06-16 | 34.00 | $34.74 | 6450 |
| 2025-06-13 | 34.07 | $34.56 | 6350 |
| 2025-06-12 | 34.23 | $34.04 | 6450 |
| 2025-06-11 | 34.61 | $34.76 | 7250 |
| 2025-06-10 | 34.87 | $34.18 | 12667 |
| 2025-06-09 | 35.39 | $34.82 | 4300 |
| 2025-06-06 | 35.84 | $35.14 | 14901 |
| 2025-06-05 | 36.30 | $36.34 | 2458 |
| 2025-06-04 | 36.50 | $36.30 | 3650 |
| 2025-06-03 | 36.77 | $36.24 | 5550 |
| 2025-06-02 | 37.13 | $36.96 | 8067 |
| 2025-05-30 | 37.35 | $38.12 | 5900 |
| 2025-05-29 | 37.26 | $36.54 | 2500 |
| 2025-05-28 | 37.66 | $38.04 | 4850 |
| 2025-05-27 | 37.69 | $37.44 | 3900 |
| 2025-05-23 | 37.92 | $38.06 | 3850 |
| 2025-05-22 | 38.01 | $38.14 | 5852 |
| 2025-05-21 | 38.11 | $37.86 | 4820 |
| 2025-05-20 | 38.32 | $36.46 | 10850 |
| 2025-05-19 | 39.03 | $37.62 | 1810 |
| 2025-05-16 | 39.52 | $38.54 | 3720 |
| 2025-05-15 | 39.83 | $39.82 | 11554 |
| 2025-05-14 | 39.80 | $41.58 | 4457 |
| 2025-05-13 | 39.20 | $39.98 | 6272 |
| 2025-05-12 | 38.97 | $38.50 | 14550 |
| 2025-05-09 | 39.16 | $42.04 | 2024 |
| 2025-05-08 | 38.27 | $40.56 | 4411 |
| 2025-05-07 | 37.67 | $40.24 | 6500 |
| 2025-05-06 | 37.04 | $40.46 | 5100 |
| 2025-05-05 | 36.22 | $36.24 | 7850 |
| 2025-05-02 | 36.57 | $35.62 | 2050 |
| 2025-05-01 | 37.22 | $36.60 | 3624 |
| 2025-04-30 | 37.71 | $35.86 | 6466 |
| 2025-04-29 | 38.56 | $36.96 | 1400 |
| 2025-04-28 | 39.24 | $37.14 | 4000 |
| 2025-04-25 | 40.02 | $38.12 | 2250 |
| 2025-04-24 | 40.66 | $37.04 | 1752 |
| 2025-04-23 | 41.77 | $38.42 | 1400 |
| 2025-04-22 | 42.67 | $39.64 | 6968 |
| 2025-04-21 | 43.35 | $41.82 | 2200 |
| 2025-04-17 | 43.46 | $41.30 | 1264 |
| 2025-04-16 | 43.72 | $41.94 | 2755 |
| 2025-04-15 | 43.80 | $40.42 | 4200 |
| 2025-04-14 | 44.33 | $40.20 | 9200 |
| 2025-04-11 | 45.00 | $42.76 | 13300 |
| 2025-04-10 | 44.95 | $45.76 | 6600 |
| 2025-04-09 | 43.89 | $42.54 | 11524 |
| 2025-04-08 | 43.55 | $47.70 | 6700 |
| 2025-04-07 | 41.46 | $44.72 | 16600 |
| 2025-04-04 | 39.81 | $43.62 | 15250 |
| 2025-04-03 | 38.11 | $39.30 | 2432 |
| 2025-04-02 | 37.39 | $37.90 | 6900 |
| 2025-04-01 | 36.93 | $39.36 | 5452 |
| 2025-03-31 | 35.88 | $37.28 | 8453 |
| 2025-03-28 | 35.26 | $35.84 | 4309 |
| 2025-03-27 | 34.94 | $35.22 | 2050 |
| 2025-03-26 | 34.74 | $35.46 | 2700 |
| 2025-03-25 | 34.42 | $34.74 | 7509 |
| 2025-03-24 | 34.24 | $33.46 | 3971 |
| 2025-03-21 | 34.44 | $34.38 | 4250 |
| 2025-03-20 | 34.37 | $34.54 | 3500 |
| 2025-03-19 | 34.24 | $33.98 | 3409 |
| 2025-03-18 | 34.25 | $34.38 | 1750 |
| 2025-03-17 | 34.14 | $33.36 | 1400 |
| 2025-03-14 | 34.31 | $34.34 | 1663 |
| 2025-03-13 | 34.21 | $34.64 | 5420 |
| 2025-03-12 | 33.99 | $34.24 | 7900 |
| 2025-03-11 | 33.84 | $34.48 | 6450 |
| 2025-03-10 | 33.58 | $33.74 | 11375 |
| 2025-03-07 | 33.50 | $33.40 | 5400 |
| 2025-03-06 | 33.50 | $33.56 | 6918 |
| 2025-03-05 | 33.46 | $33.06 | 8910 |
| 2025-03-04 | 33.56 | $34.34 | 9250 |
| 2025-03-03 | 33.28 | $34.58 | 9650 |
| 2025-02-28 | 32.86 | $33.24 | 10250 |
| 2025-02-27 | 32.78 | $34.12 | 9964 |
| 2025-02-26 | 32.41 | $33.30 | 10423 |
| 2025-02-25 | 32.23 | $32.88 | 10250 |
| 2025-02-24 | 32.14 | $32.44 | 6600 |
| 2025-02-21 | 32.19 | $32.08 | 5500 |
| 2025-02-20 | 32.38 | $31.96 | 1620 |
| 2025-02-19 | 32.65 | $32.32 | 2474 |
| 2025-02-18 | 32.88 | $32.92 | 10950 |
| 2025-02-14 | 32.98 | $33.14 | 6471 |
| 2025-02-13 | 33.04 | $32.96 | 8871 |
| 2025-02-12 | 33.17 | $34.04 | 3260 |
| 2025-02-11 | 33.00 | $34.98 | 10600 |
| 2025-02-10 | 32.50 | $34.10 | 4120 |
| 2025-02-07 | 32.19 | $33.48 | 7657 |
| 2025-02-06 | 32.02 | $32.22 | 8410 |
| 2025-02-05 | 32.23 | $31.30 | 3500 |
| 2025-02-04 | 32.79 | $33.02 | 5650 |
| 2025-02-03 | 32.95 | $33.56 | 6500 |
| 2025-01-31 | 32.99 | $33.12 | 3400 |
| 2025-01-30 | 33.18 | $32.82 | 2316 |
| 2025-01-29 | 33.53 | $33.44 | 1400 |
| 2025-01-28 | 33.77 | $33.12 | 3100 |
| 2025-01-27 | 34.17 | $33.12 | 4112 |
| 2025-01-24 | 34.67 | $33.58 | 2056 |
| 2025-01-23 | 35.13 | $33.26 | 6850 |
| 2025-01-22 | 35.80 | $34.42 | 7810 |
| 2025-01-21 | 36.25 | $34.50 | 6507 |
| 2025-01-17 | 36.77 | $36.50 | 1559 |
| 2025-01-16 | 36.75 | $36.50 | 972 |
| 2025-01-15 | 36.72 | $36.16 | 2211 |
| 2025-01-14 | 36.78 | $37.60 | 2950 |
| 2025-01-13 | 36.39 | $36.28 | 2417 |
| 2025-01-10 | 36.31 | $36.76 | 3000 |
| 2025-01-08 | 36.06 | $35.48 | 800 |
| 2025-01-07 | 36.14 | $35.06 | 2600 |
| 2025-01-06 | 36.36 | $35.60 | 3900 |
| 2025-01-03 | 36.45 | $35.44 | 4650 |
| 2025-01-02 | 36.59 | $36.02 | 2950 |
| 2024-12-31 | 36.57 | $36.38 | 6450 |
| 2024-12-30 | 36.40 | $36.84 | 5467 |
| 2024-12-27 | 36.04 | $35.70 | 2800 |
| 2024-12-26 | 35.94 | $34.98 | 1723 |
| 2024-12-24 | 36.02 | $35.40 | 16721 |
| 2024-12-23 | 35.98 | $35.44 | 3456 |
| 2024-12-20 | 35.89 | $36.52 | 7200 |
| 2024-12-19 | 35.42 | $37.06 | 11950 |
| 2024-12-18 | 34.66 | $36.68 | 11650 |
| 2024-12-17 | 33.84 | $33.92 | 4000 |
| 2024-12-16 | 33.71 | $34.20 | 6662 |
| 2024-12-13 | 33.44 | $34.70 | 3750 |
| 2024-12-12 | 32.96 | $34.04 | 10608 |
| 2024-12-11 | 32.57 | $32.76 | 4650 |
| 2024-12-10 | 32.50 | $32.62 | 16950 |
| 2024-12-09 | 32.45 | $32.00 | 18350 |
| 2024-12-06 | 32.59 | $32.08 | 3455 |
| 2024-12-05 | 32.74 | $32.66 | 7500 |
| 2024-12-04 | 32.72 | $32.24 | 8671 |
| 2024-12-03 | 32.83 | $32.68 | 3300 |
| 2024-12-02 | 32.82 | $31.78 | 1551 |
| 2024-11-29 | 33.08 | $31.66 | 3650 |
| 2024-11-27 | 33.43 | $31.62 | 900 |
| 2024-11-26 | 33.85 | $32.30 | 7800 |
| 2024-11-25 | 34.14 | $32.36 | 8750 |
| 2024-11-22 | 34.45 | $33.34 | 6100 |
| 2024-11-21 | 34.49 | $34.28 | 5400 |
| 2024-11-20 | 34.23 | $34.84 | 13474 |
| 2024-11-19 | 33.71 | $35.32 | 7354 |
| 2024-11-18 | 32.91 | $35.54 | 9950 |
| 2024-11-15 | 31.84 | $35.36 | 22250 |
| 2024-11-14 | 30.59 | $32.44 | 4268 |
| 2024-11-13 | 29.99 | $30.96 | 6550 |
| 2024-11-12 | 29.72 | $30.48 | 3068 |
| 2024-11-11 | 29.56 | $28.86 | 8374 |
| 2024-11-08 | 29.88 | $28.70 | 1650 |
| 2024-11-07 | 30.32 | $29.08 | 11320 |
| 2024-11-06 | 30.74 | $29.84 | 11975 |
| 2024-11-05 | 31.01 | $30.38 | 8650 |
| 2024-11-04 | 31.17 | $31.00 | 5317 |
| 2024-11-01 | 31.16 | $31.08 | 2400 |
| 2024-10-31 | 31.11 | $31.92 | 3056 |
| 2024-10-30 | 30.79 | $30.98 | 4700 |
| 2024-10-29 | 30.69 | $30.64 | 2000 |
| 2024-10-28 | 30.67 | $30.48 | 6612 |
| 2024-10-25 | 30.69 | $31.08 | 5200 |
| 2024-10-24 | 30.53 | $31.18 | 2800 |
| 2024-10-23 | 30.30 | $31.08 | 6004 |
| 2024-10-22 | 30.06 | $30.30 | 550 |
| 2024-10-21 | 30.00 | $30.30 | 2870 |
| 2024-10-18 | 29.94 | $29.50 | 3350 |
| 2024-10-17 | 30.12 | $29.48 | 14900 |
| 2024-10-16 | 30.34 | $29.14 | 15913 |
| 2024-10-15 | 30.72 | $29.78 | 3100 |
| 2024-10-14 | 30.97 | $29.96 | 4500 |
| 2024-10-11 | 31.22 | $30.12 | 4521 |
| 2024-10-10 | 31.47 | $31.28 | 5906 |
| 2024-10-09 | 31.39 | $31.18 | 2300 |
| 2024-10-08 | 31.32 | $31.32 | 4050 |
| 2024-10-07 | 31.18 | $31.70 | 1511 |
| 2024-10-04 | 30.88 | $30.90 | 2407 |
| 2024-10-03 | 30.77 | $31.36 | 3000 |
| 2024-10-02 | 30.47 | $30.48 | 2173 |
| 2024-10-01 | 30.39 | $30.44 | 1452 |
| 2024-09-30 | 30.29 | $30.08 | 412 |
| 2024-09-27 | 30.29 | $30.42 | 2950 |
| 2024-09-26 | 30.17 | $30.54 | 13300 |
| 2024-09-25 | 29.98 | $31.04 | 1302 |
| 2024-09-24 | 29.59 | $30.46 | 3900 |
| 2024-09-23 | 29.31 | $30.24 | 2250 |
| 2024-09-20 | 29.03 | $29.00 | 2417 |
| 2024-09-19 | 29.09 | $28.58 | 54155 |
| 2024-09-18 | 29.29 | $29.16 | 2310 |
| 2024-09-17 | 29.37 | $29.00 | 22607 |
| 2024-09-16 | 29.51 | $28.80 | 7657 |
| 2024-09-13 | 29.75 | $28.82 | 11017 |
| 2024-09-12 | 30.04 | $29.74 | 9950 |
| 2024-09-11 | 30.09 | $29.86 | 709 |
| 2024-09-10 | 30.12 | $30.08 | 7072 |
| 2024-09-09 | 30.09 | $30.36 | 13700 |
| 2024-09-06 | 29.96 | $31.24 | 5800 |
| 2024-09-05 | 29.53 | $30.48 | 360 |
| 2024-09-04 | 29.24 | $30.04 | 1006 |
| 2024-09-03 | 29.04 | $29.96 | 15600 |
| 2024-08-30 | 28.83 | $28.96 | 32100 |
| 2024-08-29 | 28.89 | $28.90 | 14463 |
| 2024-08-28 | 28.99 | $28.92 | 4307 |
| 2024-08-27 | 29.13 | $28.96 | 4500 |
| 2024-08-26 | 29.28 | $28.76 | 3555 |
| 2024-08-23 | 29.55 | $28.90 | 9053 |
| 2024-08-22 | 29.83 | $29.42 | 6100 |
| 2024-08-21 | 30.02 | $28.88 | 5111 |
| 2024-08-20 | 30.42 | $29.14 | 9603 |
| 2024-08-19 | 30.83 | $29.14 | 19100 |
| 2024-08-16 | 31.33 | $30.44 | 3624 |
| 2024-08-15 | 31.52 | $30.40 | 5100 |
| 2024-08-14 | 31.77 | $31.38 | 3300 |
| 2024-08-13 | 31.75 | $31.02 | 4650 |
| 2024-08-12 | 31.84 | $31.78 | 1650 |
| 2024-08-09 | 31.70 | $31.68 | 800 |
| 2024-08-08 | 31.55 | $31.58 | 1263 |
| 2024-08-07 | 31.39 | $33.30 | 3500 |
| 2024-08-06 | 30.65 | $32.44 | 1000 |
| 2024-08-05 | 30.03 | $32.64 | 6050 |
| 2024-08-02 | 29.20 | $30.88 | 11050 |
| 2024-08-01 | 28.77 | $29.82 | 14200 |
| 2024-07-31 | 28.59 | $29.38 | 2466 |
| 2024-07-30 | 28.53 | $29.26 | 2100 |
| 2024-07-29 | 28.52 | $29.00 | 6413 |
| 2024-07-26 | 28.60 | $28.72 | 2350 |
| 2024-07-25 | 28.82 | $28.94 | 7250 |
| 2024-07-24 | 29.03 | $29.66 | 550 |
| 2024-07-23 | 29.07 | $29.68 | 950 |
| 2024-07-22 | 29.15 | $29.42 | 4050 |
| 2024-07-19 | 29.35 | $30.12 | 7000 |
| 2024-07-18 | 29.39 | $30.04 | 7317 |
| 2024-07-17 | 29.49 | $29.18 | 3456 |
| 2024-07-16 | 29.91 | $28.58 | 7724 |
| 2024-07-15 | 30.63 | $29.60 | 6050 |
| 2024-07-12 | 31.21 | $29.70 | 4214 |
| 2024-07-11 | 31.90 | $30.12 | 8150 |
| 2024-07-10 | 32.62 | $31.52 | 4000 |
| 2024-07-09 | 33.06 | $32.38 | 6319 |
| 2024-07-08 | 33.34 | $33.00 | 2904 |
| 2024-07-05 | 33.49 | $33.84 | 3814 |
| 2024-07-03 | 33.40 | $34.54 | 173 |
| 2024-07-02 | 33.09 | $33.96 | 521 |
| 2024-07-01 | 32.89 | $33.26 | 1000 |
| 2024-06-28 | 32.89 | $33.30 | 3350 |
| 2024-06-27 | 32.88 | $32.94 | 355 |
| 2024-06-26 | 33.00 | $33.02 | 2450 |
| 2024-06-25 | 33.13 | $32.42 | 2350 |
| 2024-06-24 | 33.49 | $32.30 | 2600 |
| 2024-06-21 | 33.97 | $33.70 | 2050 |
| 2024-06-20 | 34.13 | $34.64 | 1100 |
| 2024-06-18 | 34.03 | $35.34 | 3400 |
| 2024-06-17 | 33.69 | $34.68 | 350 |
| 2024-06-14 | 33.51 | $34.14 | 50 |
| 2024-06-13 | 33.46 | $33.68 | 150 |
| 2024-06-12 | 33.56 | $33.56 | 667 |
| 2024-06-11 | 33.74 | $33.96 | 800 |
| 2024-06-10 | 33.85 | $34.00 | 3550 |
| 2024-06-07 | 33.98 | $34.16 | 4100 |
| 2024-06-06 | 34.10 | $33.72 | 5666 |
| 2024-06-05 | 34.41 | $33.46 | 7401 |
| 2024-06-04 | 34.87 | $34.70 | 150 |
| 2024-06-03 | 35.06 | $34.66 | 4250 |
| 2024-05-31 | 35.30 | $35.88 | 2400 |
| 2024-05-30 | 35.23 | $35.96 | 4923 |
| 2024-05-29 | 35.12 | $37.18 | 8600 |
| 2024-05-28 | 34.62 | $36.36 | 2715 |
| 2024-05-24 | 34.28 | $35.42 | 3450 |
| 2024-05-23 | 34.18 | $35.46 | 2011 |
| 2024-05-22 | 34.07 | $34.26 | 18600 |
| 2024-05-21 | 34.34 | $34.90 | 550 |
| 2024-05-20 | 34.48 | $34.64 | 1700 |
| 2024-05-17 | 34.76 | $35.18 | 600 |
| 2024-05-16 | 34.95 | $34.86 | 50 |
| 2024-05-15 | 35.31 | $34.78 | 3700 |
| 2024-05-14 | 35.79 | $35.64 | 810 |
| 2024-05-13 | 36.12 | $35.88 | 100 |
| 2024-05-10 | 36.46 | $36.84 | 505 |
| 2024-05-09 | 36.59 | $36.16 | 309 |
| 2024-05-08 | 36.98 | $36.36 | 1808 |
| 2024-05-07 | 37.39 | $36.04 | 200 |
| 2024-05-06 | 38.01 | $36.20 | 362 |
| 2024-05-03 | 38.72 | $35.98 | 4350 |
| 2024-05-02 | 39.65 | $37.18 | 1900 |
| 2024-05-01 | 40.40 | $38.22 | 3200 |
| 2024-04-30 | 40.98 | $39.92 | 1150 |
| 2024-04-29 | 41.12 | $39.08 | 3806 |
| 2024-04-26 | 41.55 | $40.48 | 1800 |
| 2024-04-25 | 41.60 | $41.16 | 4169 |
| 2024-04-24 | 41.42 | $40.18 | 3314 |
| 2024-04-23 | 41.49 | $39.88 | 3061 |
| 2024-04-22 | 41.64 | $40.96 | 2300 |
| 2024-04-19 | 41.45 | $41.80 | 5000 |
| 2024-04-18 | 40.93 | $41.96 | 4717 |
| 2024-04-17 | 40.21 | $41.14 | 8100 |
| 2024-04-16 | 39.58 | $40.64 | 1086 |
| 2024-04-15 | 38.94 | $40.10 | 1962 |
| 2024-04-12 | 38.31 | $39.18 | 4014 |
| 2024-04-11 | 37.82 | $37.58 | 1800 |
| 2024-04-10 | 37.72 | $38.02 | 24674 |
| 2024-04-09 | 37.45 | $36.76 | 757 |
| 2024-04-08 | 37.50 | $37.66 | 250 |
| 2024-04-05 | 37.27 | $37.74 | 1800 |
| 2024-04-04 | 36.95 | $38.10 | 3660 |
| 2024-04-03 | 36.43 | $37.18 | 1900 |
| 2024-04-02 | 36.09 | $37.08 | 2800 |
| 2024-04-01 | 35.70 | $35.52 | 761 |
| 2024-03-28 | 35.72 | $35.16 | 1250 |
| 2024-03-27 | 35.85 | $34.88 | 18100 |
| 2024-03-26 | 36.10 | $35.88 | 5402 |
| 2024-03-25 | 36.08 | $35.88 | 12950 |
| 2024-03-22 | 36.04 | $35.84 | 1815 |
| 2024-03-21 | 36.01 | $35.22 | 900 |
| 2024-03-20 | 36.16 | $35.60 | 3171 |
| 2024-03-19 | 36.22 | $36.22 | 856 |
| 2024-03-18 | 36.09 | $36.86 | 4073 |
| 2024-03-15 | 35.72 | $36.36 | 2900 |
| 2024-03-14 | 35.42 | $36.46 | 2750 |
| 2024-03-13 | 35.02 | $35.10 | 2650 |
| 2024-03-12 | 34.97 | $35.30 | 3500 |
| 2024-03-11 | 34.84 | $34.90 | 1250 |
| 2024-03-08 | 34.82 | $34.80 | 8600 |
| 2024-03-07 | 34.82 | $35.14 | 300 |
| 2024-03-06 | 34.71 | $35.08 | 1000 |
| 2024-03-05 | 34.61 | $35.28 | 663 |
| 2024-03-04 | 34.42 | $34.74 | 2258 |
| 2024-03-01 | 34.38 | $33.88 | 2700 |
| 2024-02-29 | 34.59 | $35.34 | 2600 |
| 2024-02-28 | 34.41 | $33.88 | 8569 |
| 2024-02-27 | 34.64 | $32.92 | 3050 |
| 2024-02-26 | 35.25 | $33.80 | 3406 |
| 2024-02-23 | 35.70 | $34.38 | 1803 |
| 2024-02-22 | 36.08 | $34.94 | 8811 |
| 2024-02-21 | 36.35 | $35.90 | 4111 |
| 2024-02-20 | 36.38 | $36.06 | 2168 |
| 2024-02-16 | 36.36 | $35.64 | 1366 |
| 2024-02-15 | 36.47 | $35.22 | 4401 |
| 2024-02-14 | 36.72 | $36.38 | 6900 |
| 2024-02-13 | 36.66 | $37.36 | 6050 |
| 2024-02-12 | 36.26 | $35.58 | 4059 |
| 2024-02-09 | 36.34 | $36.26 | 1461 |
| 2024-02-08 | 36.22 | $36.58 | 7450 |
| 2024-02-07 | 35.96 | $36.62 | 5150 |
| 2024-02-06 | 35.64 | $35.30 | 3462 |
| 2024-02-05 | 35.66 | $35.98 | 1371 |
| 2024-02-02 | 35.48 | $36.08 | 7964 |
| 2024-02-01 | 35.23 | $35.18 | 126155 |
| 2024-01-31 | 35.21 | $35.98 | 3925 |
| 2024-01-30 | 34.94 | $35.08 | 143002 |
| 2024-01-29 | 34.91 | $34.44 | 131718 |
| 2024-01-26 | 35.09 | $35.66 | 5200 |
| 2024-01-25 | 34.92 | $35.42 | 1100 |
| 2024-01-24 | 34.81 | $35.90 | 1700 |
| 2024-01-23 | 34.54 | $35.14 | 4800 |
| 2024-01-22 | 34.46 | $35.52 | 147850 |
| 2024-01-19 | 34.27 | $35.82 | 2950 |
| 2024-01-18 | 33.96 | $36.10 | 2663 |
| 2024-01-17 | 33.52 | $35.64 | 1950 |
| 2024-01-16 | 33.17 | $35.20 | 604 |
| 2024-01-12 | 32.91 | $34.52 | 2074 |
| 2024-01-11 | 32.85 | $34.70 | 1809 |
| 2024-01-10 | 32.76 | $34.06 | 2205 |
| 2024-01-09 | 32.91 | $33.68 | 850 |
| 2024-01-08 | 33.25 | $33.60 | 3059 |
| 2024-01-05 | 33.74 | $35.18 | 1906 |
| 2024-01-04 | 33.90 | $35.08 | 2050 |
| 2024-01-03 | 34.16 | $35.48 | 2254 |
| 2024-01-02 | 34.42 | $34.72 | 1970 |
| 2023-12-29 | 35.02 | $36.14 | 700 |
| 2023-12-28 | 35.35 | $35.52 | 2300 |
| 2023-12-27 | 36.01 | $35.50 | 1450 |
| 2023-12-26 | 36.88 | $36.58 | 1050 |
| 2023-12-22 | 37.64 | $37.44 | 4106 |
| 2023-12-21 | 38.34 | $39.28 | 250 |
| 2023-12-20 | 38.66 | $40.62 | 1355 |
| 2023-12-19 | 38.67 | $38.72 | 550 |
| 2023-12-18 | 39.33 | $39.88 | 1157 |
| 2023-12-15 | 39.82 | $39.32 | 1006 |
| 2023-12-14 | 40.63 | $38.84 | 1351 |
| 2023-12-13 | 41.82 | $39.30 | 2711 |
| 2023-12-12 | 43.16 | $42.70 | 700 |
| 2023-12-11 | 43.75 | $43.82 | 900 |
| 2023-12-08 | 44.13 | $44.38 | 458 |
| 2023-12-07 | 44.45 | $43.76 | 500 |
| 2023-12-06 | 45.06 | $44.20 | 300 |
| 2023-12-05 | 45.68 | $44.82 | 1603 |
| 2023-12-04 | 46.26 | $44.60 | 760 |
| 2023-12-01 | 47.06 | $45.42 | 654 |
| 2023-11-30 | 47.78 | $46.56 | 3200 |
| 2023-11-29 | 48.30 | $47.96 | 2050 |
| 2023-11-28 | 48.49 | $48.82 | 1350 |
| 2023-11-27 | 48.46 | $48.44 | 1550 |
| 2023-11-24 | 48.54 | $47.84 | 300 |
| 2023-11-22 | 48.83 | $48.36 | 2470 |
| 2023-11-21 | 49.02 | $49.02 | 1324 |
| 2023-11-20 | 49.03 | $47.96 | 800 |
| 2023-11-17 | 49.38 | $48.56 | 4000 |
| 2023-11-16 | 49.61 | $49.66 | 2950 |
| 2023-11-15 | 49.53 | $48.80 | 2400 |
| 2023-11-14 | 49.70 | $48.48 | 3000 |
| 2023-11-13 | 50.00 | $50.62 | 2156 |
| 2023-11-10 | 49.66 | $50.66 | 3215 |
| 2023-11-09 | 49.24 | $50.94 | 3300 |
| 2023-11-08 | 48.61 | $47.92 | 4950 |
| 2023-11-07 | 48.80 | $46.48 | 4550 |
| 2023-11-06 | 49.48 | $46.92 | 1500 |
| 2023-11-03 | 50.15 | $46.46 | 3600 |
| 2023-11-02 | 51.09 | $48.56 | 3418 |
| 2023-11-01 | 51.55 | $49.76 | 2414 |
| 2023-10-31 | 51.69 | $51.42 | 4300 |
| 2023-10-30 | 51.30 | $51.80 | 4250 |
| 2023-10-27 | 50.66 | $52.84 | 12507 |
| 2023-10-26 | 49.53 | $50.12 | 2409 |
| 2023-10-25 | 48.99 | $50.04 | 9458 |
| 2023-10-24 | 48.32 | $48.54 | 1424 |
| 2023-10-23 | 47.96 | $49.88 | 1050 |
| 2023-10-20 | 47.08 | $48.64 | 2369 |
| 2023-10-19 | 46.38 | $48.26 | 11515 |
| 2023-10-18 | 45.63 | $46.52 | 2864 |
| 2023-10-17 | 45.27 | $44.80 | 1050 |
| 2023-10-16 | 45.36 | $44.62 | 1712 |
| 2023-10-13 | 45.52 | $45.20 | 665 |
| 2023-10-12 | 45.51 | $45.58 | 1250 |
| 2023-10-11 | 45.38 | $44.08 | 1914 |
| 2023-10-10 | 45.69 | $44.44 | 1200 |
| 2023-10-09 | 45.93 | $45.16 | 2001 |
| 2023-10-06 | 45.99 | $44.70 | 3151 |
| 2023-10-05 | 46.18 | $45.12 | 3559 |
| 2023-10-04 | 46.27 | $46.44 | 4812 |
| 2023-10-03 | 45.93 | $46.82 | 3300 |
| 2023-10-02 | 45.38 | $46.08 | 1553 |
| 2023-09-29 | 44.93 | $44.82 | 450 |
| 2023-09-28 | 44.77 | $44.42 | 550 |
| 2023-09-27 | 44.68 | $44.24 | 617 |
| 2023-09-26 | 44.61 | $44.46 | 450 |
| 2023-09-25 | 44.44 | $45.18 | 566 |
| 2023-09-22 | 43.99 | $44.86 | 807 |
| 2023-09-21 | 43.53 | $44.58 | 1200 |
| 2023-09-20 | 43.05 | $43.68 | 400 |
| 2023-09-19 | 42.74 | $43.26 | 1303 |
| 2023-09-18 | 42.49 | $43.56 | 4000 |
| 2023-09-15 | 42.09 | $42.66 | 950 |
| 2023-09-14 | 41.88 | $41.94 | 1600 |
| 2023-09-13 | 41.85 | $42.24 | 4300 |
| 2023-09-12 | 41.73 | $41.76 | 600 |
| 2023-09-11 | 41.72 | $41.74 | 100 |
| 2023-09-08 | 41.72 | $42.10 | 650 |
| 2023-09-07 | 41.61 | $42.40 | 918 |
| 2023-09-06 | 41.37 | $42.16 | 3550 |
| 2023-09-05 | 41.17 | $41.78 | 5466 |
| 2023-09-01 | 41.04 | $40.50 | 2825 |
| 2023-08-31 | 41.29 | $41.36 | 607 |
| 2023-08-30 | 41.34 | $40.64 | 4350 |
| 2023-08-29 | 41.62 | $40.78 | 1860 |
| 2023-08-28 | 41.92 | $41.42 | 1150 |
| 2023-08-25 | 42.08 | $41.82 | 624 |
| 2023-08-24 | 42.15 | $42.28 | 700 |
| 2023-08-23 | 42.09 | $41.36 | 1000 |
| 2023-08-22 | 42.30 | $41.78 | 752 |
| 2023-08-21 | 42.43 | $41.80 | 409 |
| 2023-08-18 | 42.56 | $43.12 | 1450 |
| 2023-08-17 | 42.31 | $43.10 | 973 |
| 2023-08-16 | 42.00 | $42.74 | 1554 |
| 2023-08-15 | 41.73 | $41.68 | 770 |
| 2023-08-14 | 41.74 | $41.46 | 674 |
| 2023-08-11 | 41.82 | $41.26 | 154 |
| 2023-08-10 | 41.97 | $41.58 | 1507 |
| 2023-08-09 | 42.05 | $41.78 | 550 |
| 2023-08-08 | 42.09 | $42.06 | 960 |
| 2023-08-07 | 42.04 | $42.52 | 1314 |
| 2023-08-04 | 41.83 | $42.10 | 5200 |
| 2023-08-03 | 41.70 | $42.48 | 1150 |
| 2023-08-02 | 41.41 | $42.10 | 802 |
| 2023-08-01 | 41.19 | $41.60 | 950 |
| 2023-07-31 | 41.08 | $40.82 | 2701 |
| 2023-07-28 | 41.18 | $40.80 | 1200 |
| 2023-07-27 | 41.32 | $42.20 | 2200 |
| 2023-07-26 | 41.04 | $41.60 | 607 |
| 2023-07-25 | 40.89 | $41.36 | 1100 |
| 2023-07-24 | 40.79 | $41.14 | 524 |
| 2023-07-21 | 40.74 | $39.98 | 261 |
| 2023-07-20 | 41.05 | $40.50 | 911 |
| 2023-07-19 | 41.25 | $40.16 | 1616 |
| 2023-07-18 | 41.62 | $40.52 | 1015 |
| 2023-07-17 | 41.94 | $40.84 | 1800 |
| 2023-07-14 | 42.22 | $41.36 | 161 |
| 2023-07-13 | 42.40 | $41.16 | 4550 |
| 2023-07-12 | 42.67 | $41.36 | 820 |
| 2023-07-11 | 42.91 | $42.20 | 5887 |
| 2023-07-10 | 42.94 | $42.26 | 1518 |
| 2023-07-07 | 42.93 | $43.82 | 2100 |
| 2023-07-06 | 42.41 | $43.08 | 2600 |
| 2023-07-05 | 42.00 | $41.92 | 150 |
| 2023-07-03 | 41.85 | $42.14 | 200 |
| 2023-06-30 | 41.59 | $41.68 | 3704 |
| 2023-06-29 | 41.40 | $42.32 | 1151 |
| 2023-06-28 | 40.96 | $41.94 | 918 |
| 2023-06-27 | 40.54 | $42.36 | 3200 |
| 2023-06-26 | 39.90 | $41.38 | 1209 |
| 2023-06-23 | 39.41 | $40.38 | 900 |
| 2023-06-22 | 39.15 | $39.40 | 1469 |
| 2023-06-21 | 39.13 | $39.40 | 7250 |
| 2023-06-20 | 39.12 | $39.12 | 358 |
| 2023-06-16 | 39.20 | $38.74 | 4300 |
| 2023-06-15 | 39.43 | $38.46 | 2850 |
| 2023-06-14 | 39.79 | $39.34 | 613 |
| 2023-06-13 | 39.96 | $38.74 | 1262 |
| 2023-06-12 | 40.35 | $39.66 | 4950 |
| 2023-06-09 | 40.53 | $40.12 | 2768 |
| 2023-06-08 | 40.61 | $39.78 | 900 |
| 2023-06-07 | 40.80 | $40.20 | 1402 |
| 2023-06-06 | 40.90 | $39.92 | 5164 |
| 2023-06-05 | 41.09 | $39.78 | 3650 |
| 2023-06-02 | 41.37 | $40.14 | 1104 |
| 2023-06-01 | 41.58 | $41.54 | 1900 |
| 2023-05-31 | 41.38 | $41.70 | 700 |
| 2023-05-30 | 41.07 | $42.14 | 650 |
| 2023-05-26 | 40.54 | $41.60 | 751 |
| 2023-05-25 | 40.06 | $41.66 | 5900 |
| 2023-05-24 | 39.46 | $39.94 | 1000 |
| 2023-05-23 | 39.26 | $38.96 | 4503 |
| 2023-05-22 | 39.32 | $38.96 | 2000 |
| 2023-05-19 | 39.40 | $39.50 | 524 |
| 2023-05-18 | 39.33 | $40.14 | 1374 |
| 2023-05-17 | 39.04 | $39.78 | 2316 |
| 2023-05-16 | 38.79 | $39.94 | 1900 |
| 2023-05-15 | 38.45 | $38.14 | 900 |
| 2023-05-12 | 38.61 | $39.10 | 1950 |
| 2023-05-11 | 38.50 | $38.92 | 700 |
| 2023-05-10 | 38.44 | $38.30 | 550 |
| 2023-05-09 | 38.56 | $38.56 | 100 |
| 2023-05-08 | 38.64 | $38.70 | 2700 |
| 2023-05-05 | 38.69 | $38.10 | 1800 |
| 2023-05-04 | 38.95 | $39.34 | 2900 |
| 2023-05-03 | 38.88 | $39.26 | 950 |
| 2023-05-02 | 38.83 | $39.76 | 2554 |
| 2023-05-01 | 38.61 | $38.76 | 2850 |
| 2023-04-28 | 38.68 | $39.44 | 1300 |
| 2023-04-27 | 38.55 | $40.02 | 3200 |
| 2023-04-26 | 38.22 | $40.30 | 3355 |
| 2023-04-25 | 37.74 | $39.14 | 1764 |
| 2023-04-24 | 37.55 | $38.24 | 650 |
| 2023-04-21 | 37.62 | $37.80 | 1250 |
| 2023-04-20 | 37.86 | $38.72 | 3303 |
| 2023-04-19 | 37.88 | $38.08 | 1122 |
| 2023-04-18 | 38.14 | $38.46 | 2773 |
| 2023-04-17 | 38.34 | $38.12 | 900 |
| 2023-04-14 | 38.72 | $38.80 | 2250 |
| 2023-04-13 | 38.99 | $38.14 | 6308 |
| 2023-04-12 | 39.54 | $39.86 | 1650 |
| 2023-04-11 | 39.69 | $39.64 | 2850 |
| 2023-04-10 | 39.95 | $39.72 | 6300 |
| 2023-04-06 | 40.25 | $39.16 | 850 |
| 2023-04-05 | 40.81 | $40.22 | 15020 |
| 2023-04-04 | 41.16 | $40.74 | 1850 |
| 2023-04-03 | 41.43 | $40.12 | 751 |
| 2023-03-31 | 41.96 | $40.58 | 2502 |
| 2023-03-30 | 42.47 | $41.70 | 7874 |
| 2023-03-29 | 42.72 | $41.18 | 18000 |
| 2023-03-28 | 43.19 | $42.12 | 9250 |
| 2023-03-27 | 43.45 | $42.28 | 16850 |
| 2023-03-24 | 43.71 | $42.52 | 8473 |
| 2023-03-23 | 43.94 | $43.52 | 1700 |
| 2023-03-22 | 43.88 | $44.34 | 3700 |
| 2023-03-21 | 43.53 | $42.76 | 4250 |
| 2023-03-20 | 43.59 | $42.54 | 7500 |
| 2023-03-17 | 43.72 | $43.50 | 5250 |
| 2023-03-16 | 43.54 | $42.16 | 8665 |
| 2023-03-15 | 43.74 | $42.50 | 18472 |
| 2023-03-14 | 43.85 | $42.14 | 9517 |
| 2023-03-13 | 44.07 | $43.12 | 17457 |
| 2023-03-10 | 44.00 | $45.62 | 20911 |
| 2023-03-09 | 43.10 | $44.34 | 9913 |
| 2023-03-08 | 42.38 | $42.66 | 4300 |
| 2023-03-07 | 42.02 | $42.04 | 4550 |
| 2023-03-06 | 41.75 | $41.02 | 8515 |
| 2023-03-03 | 41.73 | $40.20 | 1900 |
| 2023-03-02 | 41.94 | $41.38 | 7606 |
| 2023-03-01 | 41.80 | $41.20 | 3250 |
| 2023-02-28 | 41.67 | $41.60 | 2708 |
| 2023-02-27 | 41.36 | $41.90 | 1350 |
| 2023-02-24 | 40.87 | $42.32 | 17852 |
| 2023-02-23 | 40.11 | $40.64 | 27450 |
| 2023-02-22 | 39.71 | $40.28 | 11100 |
| 2023-02-21 | 39.32 | $40.32 | 10164 |
| 2023-02-17 | 38.82 | $38.52 | 9253 |
| 2023-02-16 | 38.78 | $39.42 | 4807 |
| 2023-02-15 | 38.43 | $38.36 | 6262 |
| 2023-02-14 | 38.33 | $38.20 | 4700 |
| 2023-02-13 | 38.25 | $38.14 | 8500 |
| 2023-02-10 | 38.18 | $38.98 | 7500 |
| 2023-02-09 | 37.81 | $39.16 | 1603 |
| 2023-02-08 | 37.30 | $38.84 | 11000 |
| 2023-02-07 | 36.79 | $37.18 | 11415 |
| 2023-02-06 | 36.69 | $37.38 | 2750 |
| 2023-02-03 | 36.52 | $36.96 | 1850 |
| 2023-02-02 | 36.44 | $36.74 | 6773 |
| 2023-02-01 | 36.43 | $36.70 | 8050 |
| 2023-01-31 | 36.43 | $36.58 | 3150 |
| 2023-01-30 | 36.48 | $37.42 | 9404 |
| 2023-01-27 | 36.29 | $36.32 | 1555 |
| 2023-01-26 | 36.41 | $36.30 | 7160 |
| 2023-01-25 | 36.58 | $36.32 | 18270 |
| 2023-01-24 | 36.79 | $36.38 | 11610 |
| 2023-01-23 | 37.04 | $36.64 | 5925 |
| 2023-01-20 | 37.26 | $37.12 | 9700 |
| 2023-01-19 | 37.39 | $37.76 | 1700 |
| 2023-01-18 | 37.36 | $37.00 | 1562 |
| 2023-01-17 | 37.56 | $36.48 | 10150 |
| 2023-01-13 | 37.98 | $36.48 | 15450 |
| 2023-01-12 | 38.50 | $37.00 | 14464 |
| 2023-01-11 | 38.96 | $37.90 | 9850 |
| 2023-01-10 | 39.25 | $38.14 | 2300 |
| 2023-01-09 | 39.51 | $39.46 | 3900 |
| 2023-01-06 | 39.42 | $37.80 | 26700 |
| 2023-01-05 | 39.82 | $38.92 | 4602 |
| 2023-01-04 | 39.94 | $39.00 | 71650 |
| 2023-01-03 | 40.06 | $40.00 | 4100 |
| 2022-12-30 | 39.88 | $39.28 | 6053 |
| 2022-12-29 | 39.88 | $39.46 | 11600 |
| 2022-12-28 | 39.81 | $41.18 | 6700 |
| 2022-12-27 | 39.18 | $40.78 | 9451 |
| 2022-12-23 | 38.53 | $39.20 | 19600 |
| 2022-12-22 | 38.23 | $38.04 | 755 |
| 2022-12-21 | 38.25 | $37.98 | 33314 |
| 2022-12-20 | 38.28 | $38.96 | 36109 |
| 2022-12-19 | 38.02 | $40.00 | 23559 |
| 2022-12-16 | 37.38 | $38.56 | 14620 |
| 2022-12-15 | 37.06 | $37.66 | 2608 |
| 2022-12-14 | 36.97 | $36.52 | 8800 |
| 2022-12-13 | 37.24 | $37.02 | 3800 |
| 2022-12-12 | 37.42 | $38.14 | 1200 |
| 2022-12-09 | 37.30 | $38.66 | 1963 |
| 2022-12-08 | 37.00 | $37.14 | 1250 |
| 2022-12-07 | 37.15 | $38.06 | 3903 |
| 2022-12-06 | 37.05 | $38.72 | 3953 |
| 2022-12-05 | 36.75 | $37.36 | 7425 |
| 2022-12-02 | 36.84 | $35.98 | 6662 |
| 2022-12-01 | 37.41 | $36.90 | 2700 |
| 2022-11-30 | 37.83 | $37.10 | 30167 |
| 2022-11-29 | 38.32 | $39.72 | 3924 |
| 2022-11-28 | 38.10 | $39.54 | 31468 |
| 2022-11-25 | 37.91 | $38.98 | 50 |
| 2022-11-23 | 37.90 | $39.10 | 1424 |
| 2022-11-22 | 37.87 | $38.78 | 2650 |
| 2022-11-21 | 37.96 | $39.44 | 2403 |
| 2022-11-18 | 37.91 | $38.96 | 5600 |
| 2022-11-17 | 38.03 | $39.36 | 3524 |
| 2022-11-16 | 38.08 | $39.16 | 5473 |
| 2022-11-15 | 38.26 | $38.48 | 4955 |
| 2022-11-14 | 38.73 | $38.74 | 5126 |
| 2022-11-11 | 39.26 | $38.96 | 4374 |
| 2022-11-10 | 39.87 | $38.94 | 4902 |
| 2022-11-09 | 40.66 | $42.06 | 2400 |
| 2022-11-08 | 40.67 | $40.96 | 2600 |
| 2022-11-07 | 41.07 | $41.76 | 1200 |
| 2022-11-04 | 41.34 | $42.14 | 17450 |
| 2022-11-03 | 41.59 | $42.12 | 7800 |
| 2022-11-02 | 41.93 | $42.40 | 17800 |
| 2022-11-01 | 42.29 | $41.16 | 4500 |
| 2022-10-31 | 43.15 | $41.88 | 3400 |
| 2022-10-28 | 44.01 | $41.20 | 5200 |
| 2022-10-27 | 45.30 | $44.66 | 4800 |
| 2022-10-26 | 45.79 | $43.64 | 10750 |
| 2022-10-25 | 46.73 | $44.96 | 12170 |
| 2022-10-24 | 47.47 | $46.44 | 3155 |
| 2022-10-21 | 47.90 | $47.34 | 5650 |
| 2022-10-20 | 48.16 | $49.88 | 2460 |
| 2022-10-19 | 47.66 | $49.24 | 7050 |
| 2022-10-18 | 47.27 | $46.28 | 3750 |
| 2022-10-17 | 47.74 | $46.18 | 11400 |
| 2022-10-14 | 48.35 | $48.24 | 5900 |
| 2022-10-13 | 48.44 | $46.84 | 5100 |
| 2022-10-12 | 48.99 | $48.70 | 681 |
| 2022-10-11 | 49.08 | $48.94 | 9724 |
| 2022-10-10 | 49.10 | $49.92 | 4154 |
| 2022-10-07 | 48.81 | $49.00 | 42051 |
| 2022-10-06 | 48.75 | $46.80 | 3150 |
| 2022-10-05 | 49.38 | $46.06 | 15200 |
| 2022-10-04 | 50.36 | $46.26 | 14750 |
| 2022-10-03 | 51.48 | $48.94 | 12124 |
| 2022-09-30 | 51.97 | $50.54 | 35600 |
| 2022-09-29 | 52.04 | $50.34 | 27104 |
| 2022-09-28 | 52.16 | $48.66 | 18668 |
| 2022-09-27 | 52.80 | $53.18 | 4850 |
| 2022-09-26 | 52.12 | $54.60 | 10678 |
| 2022-09-23 | 50.80 | $53.06 | 15317 |
| 2022-09-22 | 49.66 | $51.66 | 7600 |
| 2022-09-21 | 48.69 | $50.86 | 8115 |
| 2022-09-20 | 47.74 | $48.70 | 2655 |
| 2022-09-19 | 47.25 | $47.94 | 10250 |
| 2022-09-16 | 46.90 | $47.04 | 3356 |
| 2022-09-15 | 46.74 | $46.16 | 750 |
| 2022-09-14 | 46.83 | $46.42 | 1550 |
| 2022-09-13 | 46.85 | $47.24 | 6550 |
| 2022-09-12 | 46.61 | $43.62 | 3900 |
| 2022-09-09 | 47.45 | $43.68 | 6711 |
| 2022-09-08 | 48.45 | $44.60 | 8175 |
| 2022-09-07 | 49.36 | $47.72 | 2051 |
| 2022-09-06 | 49.46 | $50.66 | 10411 |
| 2022-09-02 | 48.63 | $48.94 | 3250 |
| 2022-09-01 | 48.14 | $47.44 | 11305 |
| 2022-08-31 | 48.00 | $49.30 | 3352 |
| 2022-08-30 | 47.22 | $49.50 | 10400 |
| 2022-08-29 | 46.20 | $48.58 | 3250 |
| 2022-08-26 | 45.23 | $47.94 | 10110 |
| 2022-08-25 | 44.26 | $44.92 | 10767 |
| 2022-08-24 | 44.04 | $44.98 | 2450 |
| 2022-08-23 | 43.77 | $46.32 | 7421 |
| 2022-08-22 | 43.02 | $46.32 | 5069 |
| 2022-08-19 | 42.13 | $44.92 | 2450 |
| 2022-08-18 | 41.52 | $44.22 | 5525 |
| 2022-08-17 | 41.03 | $43.20 | 6300 |
| 2022-08-16 | 40.80 | $41.30 | 1409 |
| 2022-08-15 | 41.15 | $40.24 | 4100 |
| 2022-08-12 | 41.97 | $41.80 | 1150 |
| 2022-08-11 | 42.51 | $42.78 | 5454 |
| 2022-08-10 | 42.90 | $41.52 | 7618 |
| 2022-08-09 | 43.81 | $43.38 | 8450 |
| 2022-08-08 | 44.37 | $41.80 | 7153 |
| 2022-08-05 | 45.59 | $42.78 | 3150 |
| 2022-08-04 | 46.79 | $44.06 | 5400 |
| 2022-08-03 | 47.87 | $46.06 | 90553 |
| 2022-08-02 | 48.57 | $50.04 | 3157 |
| 2022-08-01 | 48.18 | $50.88 | 77984 |
| 2022-07-29 | 47.46 | $49.22 | 58823 |
| 2022-07-28 | 47.12 | $48.48 | 8350 |
| 2022-07-27 | 46.98 | $47.86 | 2400 |
| 2022-07-26 | 47.02 | $49.00 | 41265 |
| 2022-07-25 | 46.75 | $49.12 | 11310 |
| 2022-07-22 | 46.42 | $49.40 | 59000 |
| 2022-07-21 | 45.97 | $47.18 | 1900 |
| 2022-07-20 | 46.17 | $47.42 | 56450 |
| 2022-07-19 | 46.38 | $47.38 | 3900 |
| 2022-07-18 | 46.71 | $50.28 | 59450 |
| 2022-07-15 | 46.23 | $48.08 | 3150 |
| 2022-07-14 | 46.41 | $49.66 | 24665 |
| 2022-07-13 | 46.19 | $48.24 | 2116 |
| 2022-07-12 | 46.42 | $48.24 | 5224 |
| 2022-07-11 | 46.78 | $48.10 | 12721 |
| 2022-07-08 | 47.33 | $46.34 | 9571 |
| 2022-07-07 | 48.61 | $46.80 | 10316 |
| 2022-07-06 | 50.10 | $49.14 | 4000 |
| 2022-07-05 | 51.22 | $49.36 | 54155 |
| 2022-07-01 | 52.56 | $51.64 | 7000 |
| 2022-06-30 | 53.53 | $53.90 | 3400 |
| 2022-06-29 | 54.02 | $53.14 | 2900 |
| 2022-06-28 | 54.90 | $53.90 | 55000 |
| 2022-06-27 | 55.77 | $51.50 | 4350 |
| 2022-06-24 | 57.61 | $51.30 | 5800 |
| 2022-06-23 | 59.93 | $53.18 | 15000 |
| 2022-06-22 | 62.16 | $57.64 | 7761 |
| 2022-06-21 | 63.45 | $59.26 | 8964 |
| 2022-06-17 | 64.49 | $61.84 | 10400 |
| 2022-06-16 | 64.91 | $67.48 | 13950 |
| 2022-06-15 | 63.59 | $64.66 | 44510 |
| 2022-06-14 | 62.85 | $67.82 | 8400 |
| 2022-06-13 | 60.91 | $68.16 | 14600 |
| 2022-06-10 | 58.43 | $62.82 | 35272 |
| 2022-06-09 | 57.10 | $59.32 | 3900 |
| 2022-06-08 | 56.59 | $55.46 | 5166 |
| 2022-06-07 | 57.19 | $55.88 | 36300 |
| 2022-06-06 | 57.81 | $59.18 | 67700 |
| 2022-06-03 | 57.52 | $57.30 | 1950 |
| 2022-06-02 | 57.76 | $57.84 | 5200 |
| 2022-06-01 | 57.89 | $58.20 | 5310 |
| 2022-05-31 | 57.93 | $56.98 | 21523 |
| 2022-05-27 | 58.37 | $54.52 | 3000 |
| 2022-05-26 | 59.68 | $57.50 | 3950 |
| 2022-05-25 | 60.31 | $58.40 | 4100 |
| 2022-05-24 | 60.79 | $59.00 | 18808 |
| 2022-05-23 | 61.16 | $57.20 | 3650 |
| 2022-05-20 | 62.15 | $57.68 | 16100 |
| 2022-05-19 | 63.16 | $58.84 | 6365 |
| 2022-05-18 | 63.98 | $60.32 | 16300 |
| 2022-05-17 | 64.47 | $57.16 | 14401 |
| 2022-05-16 | 65.99 | $60.72 | 19772 |
| 2022-05-13 | 66.64 | $61.42 | 9367 |
| 2022-05-12 | 67.13 | $65.86 | 10605 |
| 2022-05-11 | 66.24 | $69.92 | 29911 |
| 2022-05-10 | 63.77 | $64.96 | 14800 |
| 2022-05-09 | 62.25 | $68.92 | 13118 |
| 2022-05-06 | 59.07 | $62.52 | 18204 |
| 2022-05-05 | 57.17 | $58.22 | 7800 |
| 2022-05-04 | 56.17 | $53.92 | 16250 |
| 2022-05-03 | 56.27 | $55.82 | 2450 |
| 2022-05-02 | 55.74 | $56.16 | 6950 |
| 2022-04-29 | 54.95 | $57.98 | 5466 |
| 2022-04-28 | 53.38 | $55.52 | 22428 |
| 2022-04-27 | 52.20 | $55.00 | 6600 |
| 2022-04-26 | 50.91 | $54.80 | 8500 |
| 2022-04-25 | 49.39 | $51.16 | 9450 |
| 2022-04-22 | 48.68 | $52.60 | 8669 |
| 2022-04-21 | 47.36 | $50.34 | 8308 |
| 2022-04-20 | 46.48 | $47.98 | 2305 |
| 2022-04-19 | 46.16 | $48.28 | 5314 |
| 2022-04-18 | 45.69 | $49.04 | 6720 |
| 2022-04-14 | 44.91 | $46.40 | 6550 |
| 2022-04-13 | 44.83 | $45.40 | 2850 |
| 2022-04-12 | 45.07 | $47.92 | 9600 |
| 2022-04-11 | 44.60 | $46.94 | 2020 |
| 2022-04-08 | 44.38 | $45.62 | 6150 |
| 2022-04-07 | 44.57 | $45.22 | 2200 |
| 2022-04-06 | 44.96 | $45.84 | 3350 |
| 2022-04-05 | 45.29 | $46.40 | 6558 |
| 2022-04-04 | 45.56 | $44.84 | 10050 |
| 2022-04-01 | 46.42 | $45.96 | 1300 |
| 2022-03-31 | 47.16 | $48.22 | 5800 |
| 2022-03-30 | 47.38 | $47.82 | 1454 |
| 2022-03-29 | 47.81 | $46.74 | 3450 |
| 2022-03-28 | 48.71 | $49.76 | 3956 |
| 2022-03-25 | 48.88 | $49.82 | 6555 |
| 2022-03-24 | 49.10 | $48.30 | 4712 |
| 2022-03-23 | 49.88 | $49.62 | 3464 |
| 2022-03-22 | 50.44 | $47.66 | 3500 |
| 2022-03-21 | 51.77 | $49.76 | 4200 |
| 2022-03-18 | 52.73 | $48.40 | 3250 |
| 2022-03-17 | 54.35 | $50.00 | 7500 |
| 2022-03-16 | 55.82 | $52.30 | 6900 |
| 2022-03-15 | 56.86 | $56.50 | 4100 |
| 2022-03-14 | 56.78 | $58.00 | 10663 |
| 2022-03-11 | 56.20 | $56.54 | 2758 |
| 2022-03-10 | 55.92 | $54.68 | 12600 |
| 2022-03-09 | 56.16 | $53.94 | 60100 |
| 2022-03-08 | 56.66 | $57.44 | 8500 |
| 2022-03-07 | 56.14 | $57.72 | 3350 |
| 2022-03-04 | 55.39 | $56.62 | 2800 |
| 2022-03-03 | 54.81 | $55.16 | 30250 |
| 2022-03-02 | 54.54 | $53.34 | 21850 |
| 2022-03-01 | 54.77 | $54.26 | 4563 |
| 2022-02-28 | 54.74 | $54.00 | 6215 |
| 2022-02-25 | 54.76 | $53.42 | 7217 |
| 2022-02-24 | 54.95 | $55.06 | 85356 |
| 2022-02-23 | 54.63 | $57.38 | 14531 |
| 2022-02-22 | 53.48 | $55.22 | 6518 |
| 2022-02-18 | 52.74 | $54.70 | 5719 |
| 2022-02-17 | 51.99 | $53.32 | 28322 |
| 2022-02-16 | 51.50 | $50.68 | 3600 |
| 2022-02-15 | 51.72 | $50.58 | 54170 |
| 2022-02-14 | 52.01 | $53.26 | 6550 |
| 2022-02-11 | 51.50 | $51.32 | 4900 |
| 2022-02-10 | 51.47 | $50.44 | 5562 |
| 2022-02-09 | 51.70 | $48.16 | 5014 |
| 2022-02-08 | 52.69 | $50.60 | 5358 |
| 2022-02-07 | 53.09 | $50.76 | 3901 |
| 2022-02-04 | 53.49 | $51.88 | 14450 |
| 2022-02-03 | 53.59 | $52.26 | 7068 |
| 2022-02-02 | 53.54 | $50.12 | 11205 |
| 2022-02-01 | 54.13 | $48.90 | 10573 |
| 2022-01-31 | 55.17 | $50.40 | 11650 |
| 2022-01-28 | 55.91 | $53.50 | 13000 |
| 2022-01-27 | 55.76 | $57.12 | 5972 |
| 2022-01-26 | 54.36 | $55.28 | 17257 |
| 2022-01-25 | 53.17 | $53.94 | 18350 |
| 2022-01-24 | 52.08 | $52.52 | 53115 |
| 2022-01-21 | 51.14 | $53.32 | 29215 |
| 2022-01-20 | 49.69 | $51.78 | 17952 |
| 2022-01-19 | 48.37 | $50.64 | 11508 |
| 2022-01-18 | 47.07 | $49.60 | 27450 |
| 2022-01-14 | 45.78 | $46.08 | 27768 |
| 2022-01-13 | 45.29 | $46.98 | 17800 |
| 2022-01-12 | 44.39 | $45.00 | 3000 |
| 2022-01-11 | 43.89 | $43.66 | 7400 |
| 2022-01-10 | 43.68 | $44.66 | 18250 |
| 2022-01-07 | 43.09 | $45.54 | 871 |
| 2022-01-06 | 42.08 | $44.82 | 12867 |
| 2022-01-05 | 41.06 | $44.68 | 3602 |
| 2022-01-04 | 39.87 | $41.50 | 4800 |
| 2022-01-03 | 39.41 | $39.64 | 1454 |
| 2021-12-31 | 39.46 | $40.14 | 1550 |
| 2021-12-30 | 39.36 | $39.52 | 750 |
| 2021-12-29 | 39.44 | $39.90 | 35307 |
| 2021-12-28 | 39.42 | $39.98 | 2350 |
| 2021-12-27 | 39.39 | $39.66 | 2850 |
| 2021-12-23 | 39.45 | $38.44 | 2650 |
| 2021-12-22 | 39.93 | $39.26 | 2050 |
| 2021-12-21 | 40.24 | $38.98 | 3155 |
| 2021-12-20 | 40.72 | $39.42 | 6824 |
| 2021-12-17 | 41.17 | $38.86 | 2950 |
| 2021-12-16 | 41.88 | $40.88 | 1750 |
| 2021-12-15 | 42.09 | $40.18 | 3417 |
| 2021-12-14 | 42.57 | $41.98 | 4600 |
| 2021-12-13 | 42.55 | $41.80 | 4011 |
| 2021-12-10 | 42.58 | $43.04 | 8174 |
| 2021-12-09 | 42.20 | $41.90 | 3318 |
| 2021-12-08 | 42.08 | $40.12 | 57125 |
| 2021-12-07 | 42.48 | $41.08 | 10100 |
| 2021-12-06 | 42.63 | $44.68 | 40354 |
| 2021-12-03 | 41.66 | $43.26 | 11450 |
| 2021-12-02 | 40.91 | $41.44 | 3836 |
| 2021-12-01 | 40.56 | $41.68 | 3050 |
| 2021-11-30 | 40.03 | $39.98 | 12800 |
| 2021-11-29 | 39.92 | $39.18 | 14050 |
| 2021-11-26 | 40.03 | $39.48 | 7300 |
| 2021-11-24 | 40.05 | $39.98 | 4920 |
| 2021-11-23 | 39.90 | $40.16 | 17109 |
| 2021-11-22 | 39.65 | $39.78 | 1500 |
| 2021-11-19 | 39.46 | $39.28 | 4750 |
| 2021-11-18 | 39.37 | $39.70 | 2471 |
| 2021-11-17 | 39.11 | $39.70 | 711 |
| 2021-11-16 | 38.79 | $39.42 | 1412 |
| 2021-11-15 | 38.47 | $39.46 | 3900 |
| 2021-11-12 | 38.07 | $39.12 | 2213 |
| 2021-11-11 | 37.68 | $39.14 | 566 |
| 2021-11-10 | 37.20 | $39.02 | 13800 |
| 2021-11-09 | 36.65 | $38.02 | 1866 |
| 2021-11-08 | 36.29 | $37.22 | 2000 |
| 2021-11-05 | 36.13 | $37.26 | 7800 |
| 2021-11-04 | 35.91 | $35.60 | 2409 |
| 2021-11-03 | 36.19 | $34.20 | 5400 |
| 2021-11-02 | 36.98 | $35.62 | 1700 |
| 2021-11-01 | 37.49 | $36.00 | 4800 |
| 2021-10-29 | 37.99 | $37.28 | 2070 |
| 2021-10-28 | 38.19 | $36.94 | 2200 |
| 2021-10-27 | 38.53 | $38.46 | 2700 |
| 2021-10-26 | 38.46 | $37.22 | 1225 |
| 2021-10-25 | 38.75 | $37.26 | 2350 |
| 2021-10-22 | 39.08 | $38.02 | 2014 |
| 2021-10-21 | 39.23 | $37.78 | 1700 |
| 2021-10-20 | 39.47 | $38.36 | 906 |
| 2021-10-19 | 39.56 | $38.26 | 2315 |
| 2021-10-18 | 39.67 | $39.06 | 1951 |
| 2021-10-15 | 39.53 | $38.12 | 800 |
| 2021-10-14 | 39.63 | $37.70 | 2500 |
| 2021-10-13 | 39.86 | $38.70 | 1950 |
| 2021-10-12 | 39.78 | $39.00 | 1925 |
| 2021-10-11 | 39.57 | $39.02 | 1600 |
| 2021-10-08 | 39.27 | $39.02 | 1200 |
| 2021-10-07 | 38.87 | $38.74 | 4753 |
| 2021-10-06 | 38.44 | $39.40 | 1200 |
| 2021-10-05 | 37.68 | $38.74 | 12572 |
| 2021-10-04 | 36.93 | $38.92 | 21274 |
| 2021-10-01 | 35.95 | $37.46 | 15014 |
| 2021-09-30 | 35.19 | $36.08 | 4920 |
| 2021-09-29 | 34.69 | $36.34 | 5409 |
| 2021-09-28 | 33.98 | $35.98 | 6400 |
| 2021-09-27 | 33.24 | $34.02 | 3702 |
| 2021-09-24 | 32.95 | $33.36 | 2373 |
| 2021-09-23 | 32.80 | $32.22 | 1214 |
| 2021-09-22 | 32.99 | $33.16 | 4758 |
| 2021-09-21 | 32.93 | $32.96 | 1200 |
| 2021-09-20 | 32.92 | $33.80 | 6714 |
| 2021-09-17 | 32.64 | $32.38 | 868 |
| 2021-09-16 | 32.76 | $32.82 | 1165 |
| 2021-09-15 | 32.77 | $33.12 | 2116 |
| 2021-09-14 | 32.69 | $33.86 | 11250 |
| 2021-09-13 | 32.37 | $33.56 | 9450 |
| 2021-09-10 | 32.09 | $32.78 | 2000 |
| 2021-09-09 | 32.00 | $32.40 | 8559 |
| 2021-09-08 | 32.02 | $32.64 | 8500 |
| 2021-09-07 | 31.99 | $31.94 | 1900 |
| 2021-09-03 | 32.19 | $31.80 | 2261 |
| 2021-09-02 | 32.49 | $31.72 | 3350 |
| 2021-09-01 | 32.90 | $32.40 | 7566 |
| 2021-08-31 | 33.19 | $33.06 | 3955 |
| 2021-08-30 | 33.35 | $33.48 | 4600 |
| 2021-08-27 | 33.42 | $33.30 | 5820 |
| 2021-08-26 | 33.58 | $33.52 | 6702 |
| 2021-08-25 | 33.71 | $33.10 | 1462 |
| 2021-08-24 | 34.01 | $33.44 | 6568 |
| 2021-08-23 | 34.28 | $33.24 | 11100 |
| 2021-08-20 | 34.68 | $35.42 | 7950 |
| 2021-08-19 | 34.49 | $36.66 | 7319 |
| 2021-08-18 | 33.87 | $34.84 | 8452 |
| 2021-08-17 | 33.70 | $33.92 | 9350 |
| 2021-08-16 | 33.79 | $35.40 | 9050 |
| 2021-08-13 | 33.46 | $34.44 | 7300 |
| 2021-08-12 | 33.37 | $34.40 | 5400 |
| 2021-08-11 | 33.30 | $34.94 | 7756 |
| 2021-08-10 | 33.07 | $33.02 | 3550 |
| 2021-08-09 | 33.41 | $32.00 | 5650 |
| 2021-08-06 | 34.18 | $33.68 | 10250 |
| 2021-08-05 | 34.60 | $32.72 | 8150 |
| 2021-08-04 | 35.43 | $34.04 | 7700 |
| 2021-08-03 | 36.04 | $34.94 | 4100 |
| 2021-08-02 | 36.51 | $36.56 | 3717 |
| 2021-07-30 | 36.58 | $36.56 | 2050 |
| 2021-07-29 | 36.67 | $36.40 | 3114 |
| 2021-07-28 | 36.83 | $35.88 | 4150 |
| 2021-07-27 | 37.21 | $38.14 | 12050 |
| 2021-07-26 | 36.95 | $37.32 | 11800 |
| 2021-07-23 | 36.90 | $35.96 | 2118 |
| 2021-07-22 | 37.28 | $36.54 | 3665 |
| 2021-07-21 | 37.56 | $36.42 | 2250 |
| 2021-07-20 | 37.94 | $36.94 | 5750 |
| 2021-07-19 | 38.25 | $37.90 | 4800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.59
2026-07-16
Close Price
$13.63
Vol: 4764
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.01
Average
48.16
Maximum
77.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.59 | $13.63 | 4764 |
| 2026-07-15 | 38.97 | $13.56 | 3970 |
| 2026-07-14 | 39.98 | $13.74 | 4410 |
| 2026-07-13 | 38.89 | $13.61 | 8500 |
| 2026-07-10 | 35.56 | $13.22 | 27908 |
| 2026-07-09 | 29.67 | $12.59 | 13646 |
| 2026-07-08 | 30.00 | $12.67 | 19131 |
| 2026-07-07 | 27.70 | $12.43 | 10900 |
| 2026-07-06 | 29.30 | $12.85 | 7702 |
| 2026-07-02 | 28.74 | $12.79 | 8400 |
| 2026-07-01 | 32.02 | $13.61 | 7534 |
| 2026-06-30 | 31.84 | $13.59 | 3700 |
| 2026-06-29 | 31.92 | $13.61 | 4200 |
| 2026-06-26 | 33.28 | $13.95 | 8047 |
| 2026-06-25 | 36.16 | $14.62 | 4231 |
| 2026-06-24 | 37.30 | $14.87 | 16532 |
| 2026-06-23 | 40.10 | $15.45 | 2900 |
| 2026-06-22 | 41.52 | $15.73 | 3800 |
| 2026-06-18 | 44.77 | $16.33 | 9300 |
| 2026-06-17 | 44.82 | $16.34 | 6800 |
| 2026-06-16 | 46.81 | $16.70 | 3200 |
| 2026-06-15 | 46.11 | $16.59 | 733 |
| 2026-06-12 | 47.23 | $16.80 | 4228 |
| 2026-06-11 | 47.54 | $16.86 | 3201 |
| 2026-06-10 | 52.90 | $17.83 | 6143 |
| 2026-06-09 | 49.32 | $17.19 | 11124 |
| 2026-06-08 | 52.52 | $17.73 | 10706 |
| 2026-06-05 | 50.49 | $17.37 | 5749 |
| 2026-06-04 | 46.94 | $16.78 | 10344 |
| 2026-06-03 | 52.04 | $17.63 | 9200 |
| 2026-06-02 | 56.65 | $18.30 | 17307 |
| 2026-06-01 | 50.14 | $17.26 | 7232 |
| 2026-05-29 | 45.42 | $16.63 | 1511 |
| 2026-05-28 | 45.11 | $16.59 | 2625 |
| 2026-05-27 | 47.44 | $16.95 | 5300 |
| 2026-05-26 | 48.09 | $17.05 | 4800 |
| 2026-05-22 | 48.86 | $17.17 | 3400 |
| 2026-05-21 | 48.27 | $17.08 | 20700 |
| 2026-05-20 | 49.91 | $17.35 | 33200 |
| 2026-05-19 | 55.55 | $18.20 | 10100 |
| 2026-05-18 | 55.97 | $18.26 | 17000 |
| 2026-05-15 | 52.28 | $17.62 | 33308 |
| 2026-05-14 | 45.81 | $16.66 | 13610 |
| 2026-05-13 | 44.31 | $16.46 | 10300 |
| 2026-05-12 | 45.50 | $16.66 | 21739 |
| 2026-05-11 | 47.76 | $17.03 | 5629 |
| 2026-05-08 | 47.95 | $17.06 | 10512 |
| 2026-05-07 | 48.60 | $17.17 | 25102 |
| 2026-05-06 | 43.65 | $16.42 | 21300 |
| 2026-05-05 | 47.85 | $17.14 | 13600 |
| 2026-05-04 | 48.40 | $17.23 | 11336 |
| 2026-05-01 | 52.16 | $17.82 | 15800 |
| 2026-04-30 | 49.84 | $17.45 | 16237 |
| 2026-04-29 | 54.82 | $18.18 | 34308 |
| 2026-04-28 | 51.41 | $17.64 | 26100 |
| 2026-04-27 | 50.08 | $17.44 | 19050 |
| 2026-04-24 | 48.89 | $17.26 | 19607 |
| 2026-04-23 | 46.31 | $16.88 | 22654 |
| 2026-04-22 | 42.86 | $16.40 | 8850 |
| 2026-04-21 | 42.97 | $16.42 | 7250 |
| 2026-04-20 | 40.82 | $16.12 | 2855 |
| 2026-04-17 | 39.67 | $15.96 | 7814 |
| 2026-04-16 | 42.21 | $16.48 | 6051 |
| 2026-04-15 | 40.54 | $16.24 | 3550 |
| 2026-04-14 | 40.82 | $16.30 | 6708 |
| 2026-04-13 | 44.10 | $16.98 | 2922 |
| 2026-04-10 | 47.17 | $17.56 | 11100 |
| 2026-04-09 | 43.29 | $16.96 | 15050 |
| 2026-04-08 | 44.32 | $17.16 | 8250 |
| 2026-04-07 | 47.89 | $17.82 | 4888 |
| 2026-04-06 | 47.28 | $17.72 | 3409 |
| 2026-04-02 | 46.20 | $17.54 | 4012 |
| 2026-04-01 | 45.25 | $17.38 | 24606 |
| 2026-03-31 | 46.62 | $17.66 | 17000 |
| 2026-03-30 | 56.58 | $19.38 | 20430 |
| 2026-03-27 | 58.23 | $19.62 | 12300 |
| 2026-03-26 | 52.15 | $18.52 | 5160 |
| 2026-03-25 | 51.67 | $18.44 | 6496 |
| 2026-03-24 | 60.06 | $19.60 | 14050 |
| 2026-03-23 | 58.40 | $19.30 | 7878 |
| 2026-03-20 | 60.15 | $19.52 | 9350 |
| 2026-03-19 | 56.32 | $18.84 | 11814 |
| 2026-03-18 | 57.71 | $19.02 | 11456 |
| 2026-03-17 | 53.32 | $18.30 | 5950 |
| 2026-03-16 | 53.62 | $18.34 | 3602 |
| 2026-03-13 | 55.96 | $18.66 | 8050 |
| 2026-03-12 | 55.03 | $18.50 | 6420 |
| 2026-03-11 | 49.28 | $17.60 | 1850 |
| 2026-03-10 | 47.44 | $17.34 | 5261 |
| 2026-03-09 | 48.87 | $17.56 | 7250 |
| 2026-03-06 | 53.91 | $18.28 | 6163 |
| 2026-03-05 | 52.35 | $18.04 | 6400 |
| 2026-03-04 | 46.33 | $17.20 | 3674 |
| 2026-03-03 | 50.68 | $17.80 | 7300 |
| 2026-03-02 | 43.83 | $16.98 | 3600 |
| 2026-02-27 | 42.35 | $16.82 | 2965 |
| 2026-02-26 | 44.44 | $17.12 | 3950 |
| 2026-02-25 | 42.27 | $16.88 | 5500 |
| 2026-02-24 | 40.24 | $16.66 | 3724 |
| 2026-02-23 | 42.30 | $16.98 | 4950 |
| 2026-02-20 | 43.48 | $17.16 | 1300 |
| 2026-02-19 | 41.94 | $16.98 | 1020 |
| 2026-02-18 | 42.30 | $17.04 | 800 |
| 2026-02-17 | 43.26 | $17.20 | 859 |
| 2026-02-13 | 45.20 | $17.52 | 3224 |
| 2026-02-12 | 47.49 | $17.88 | 2100 |
| 2026-02-11 | 44.53 | $17.48 | 800 |
| 2026-02-10 | 45.50 | $17.64 | 2150 |
| 2026-02-09 | 42.21 | $17.20 | 3522 |
| 2026-02-06 | 41.44 | $17.10 | 34103 |
| 2026-02-05 | 48.24 | $18.22 | 2513 |
| 2026-02-04 | 42.48 | $17.50 | 5273 |
| 2026-02-03 | 42.73 | $17.54 | 20500 |
| 2026-02-02 | 42.85 | $17.56 | 16712 |
| 2026-01-30 | 45.39 | $17.98 | 3350 |
| 2026-01-29 | 42.62 | $17.62 | 8600 |
| 2026-01-28 | 43.08 | $17.70 | 3218 |
| 2026-01-27 | 38.48 | $17.12 | 9317 |
| 2026-01-26 | 39.20 | $17.26 | 9900 |
| 2026-01-23 | 40.13 | $17.44 | 11150 |
| 2026-01-22 | 36.32 | $16.96 | 22000 |
| 2026-01-21 | 39.07 | $17.52 | 7118 |
| 2026-01-20 | 44.20 | $18.42 | 8671 |
| 2026-01-16 | 45.20 | $18.58 | 8167 |
| 2026-01-15 | 44.90 | $18.54 | 5916 |
| 2026-01-14 | 41.12 | $18.04 | 12750 |
| 2026-01-13 | 43.62 | $18.48 | 4250 |
| 2026-01-12 | 43.32 | $18.44 | 7500 |
| 2026-01-09 | 41.11 | $18.14 | 653 |
| 2026-01-08 | 41.42 | $18.20 | 11104 |
| 2026-01-07 | 35.45 | $17.42 | 17322 |
| 2026-01-06 | 40.93 | $18.50 | 5932 |
| 2026-01-05 | 46.65 | $19.40 | 8761 |
| 2026-01-02 | 43.13 | $18.98 | 1604 |
| 2025-12-31 | 42.96 | $18.96 | 3550 |
| 2025-12-30 | 42.79 | $18.94 | 4550 |
| 2025-12-29 | 39.34 | $18.52 | 7250 |
| 2025-12-26 | 37.29 | $18.28 | 12449 |
| 2025-12-24 | 35.03 | $18.02 | 7550 |
| 2025-12-23 | 37.40 | $18.50 | 1400 |
| 2025-12-22 | 36.37 | $18.38 | 40903 |
| 2025-12-19 | 39.10 | $18.92 | 6356 |
| 2025-12-18 | 44.63 | $19.86 | 3414 |
| 2025-12-17 | 42.32 | $19.58 | 5000 |
| 2025-12-16 | 39.94 | $19.30 | 14156 |
| 2025-12-15 | 38.21 | $19.10 | 38950 |
| 2025-12-12 | 38.21 | $19.10 | 3753 |
| 2025-12-11 | 37.40 | $19.00 | 1773 |
| 2025-12-10 | 38.86 | $19.30 | 1250 |
| 2025-12-09 | 40.88 | $19.70 | 1812 |
| 2025-12-08 | 35.81 | $19.06 | 5400 |
| 2025-12-05 | 34.64 | $18.92 | 3204 |
| 2025-12-04 | 33.33 | $18.76 | 6250 |
| 2025-12-03 | 33.01 | $18.72 | 10816 |
| 2025-12-02 | 36.14 | $19.48 | 2850 |
| 2025-12-01 | 34.43 | $19.26 | 5450 |
| 2025-11-28 | 27.01 | $18.38 | 4700 |
| 2025-11-26 | 27.28 | $18.46 | 4500 |
| 2025-11-25 | 28.20 | $18.74 | 9188 |
| 2025-11-24 | 30.15 | $19.30 | 26405 |
| 2025-11-21 | 32.26 | $19.86 | 42262 |
| 2025-11-20 | 35.18 | $20.56 | 8811 |
| 2025-11-19 | 32.35 | $20.22 | 9506 |
| 2025-11-18 | 29.42 | $19.88 | 3650 |
| 2025-11-17 | 30.38 | $20.14 | 10400 |
| 2025-11-14 | 31.73 | $20.50 | 5774 |
| 2025-11-13 | 32.74 | $20.76 | 4750 |
| 2025-11-12 | 29.65 | $20.38 | 2714 |
| 2025-11-11 | 30.07 | $20.50 | 2103 |
| 2025-11-10 | 34.66 | $21.70 | 11320 |
| 2025-11-07 | 37.37 | $22.30 | 45421 |
| 2025-11-06 | 35.45 | $22.06 | 9007 |
| 2025-11-05 | 35.63 | $22.10 | 11850 |
| 2025-11-04 | 38.29 | $22.70 | 11200 |
| 2025-11-03 | 35.06 | $22.28 | 8124 |
| 2025-10-31 | 30.10 | $21.68 | 5139 |
| 2025-10-30 | 32.21 | $22.22 | 5250 |
| 2025-10-29 | 33.52 | $22.54 | 565 |
| 2025-10-28 | 32.04 | $22.36 | 1851 |
| 2025-10-27 | 32.58 | $22.50 | 2909 |
| 2025-10-24 | 35.40 | $23.20 | 1813 |
| 2025-10-23 | 36.52 | $23.46 | 700 |
| 2025-10-22 | 36.52 | $23.46 | 2400 |
| 2025-10-21 | 32.21 | $22.88 | 1700 |
| 2025-10-20 | 29.87 | $22.58 | 2980 |
| 2025-10-17 | 31.97 | $23.18 | 1700 |
| 2025-10-16 | 32.99 | $23.46 | 2700 |
| 2025-10-15 | 31.80 | $23.30 | 1851 |
| 2025-10-14 | 34.49 | $24.04 | 2974 |
| 2025-10-13 | 34.87 | $24.14 | 5550 |
| 2025-10-10 | 35.61 | $24.34 | 2721 |
| 2025-10-09 | 30.86 | $23.66 | 5369 |
| 2025-10-08 | 31.12 | $23.74 | 7754 |
| 2025-10-07 | 32.40 | $24.14 | 8089 |
| 2025-10-06 | 32.91 | $24.30 | 6718 |
| 2025-10-03 | 32.01 | $24.16 | 7067 |
| 2025-10-02 | 33.16 | $24.54 | 4863 |
| 2025-10-01 | 34.01 | $24.82 | 7550 |
| 2025-09-30 | 38.49 | $26.16 | 3269 |
| 2025-09-29 | 40.62 | $26.72 | 4509 |
| 2025-09-26 | 43.30 | $27.38 | 9202 |
| 2025-09-25 | 46.57 | $28.12 | 8166 |
| 2025-09-24 | 41.08 | $27.16 | 9320 |
| 2025-09-23 | 41.85 | $27.34 | 5859 |
| 2025-09-22 | 39.96 | $27.02 | 8050 |
| 2025-09-19 | 40.99 | $27.28 | 4800 |
| 2025-09-18 | 38.80 | $26.90 | 5837 |
| 2025-09-17 | 43.38 | $28.04 | 1650 |
| 2025-09-16 | 43.55 | $28.08 | 3574 |
| 2025-09-15 | 43.45 | $28.06 | 5600 |
| 2025-09-12 | 41.78 | $27.74 | 5061 |
| 2025-09-11 | 36.46 | $26.78 | 3050 |
| 2025-09-10 | 40.41 | $27.86 | 10550 |
| 2025-09-09 | 36.41 | $27.20 | 300 |
| 2025-09-08 | 37.20 | $27.42 | 1512 |
| 2025-09-05 | 34.11 | $26.92 | 6800 |
| 2025-09-04 | 37.47 | $27.88 | 2600 |
| 2025-09-03 | 36.60 | $27.74 | 5916 |
| 2025-09-02 | 36.74 | $27.78 | 7000 |
| 2025-08-29 | 40.60 | $28.84 | 1700 |
| 2025-08-28 | 40.15 | $28.76 | 1150 |
| 2025-08-27 | 38.94 | $28.54 | 550 |
| 2025-08-26 | 38.83 | $28.52 | 1557 |
| 2025-08-25 | 41.02 | $29.16 | 7153 |
| 2025-08-22 | 35.30 | $28.10 | 4811 |
| 2025-08-21 | 36.24 | $28.40 | 1368 |
| 2025-08-20 | 37.12 | $28.68 | 2550 |
| 2025-08-19 | 38.13 | $29.00 | 5850 |
| 2025-08-18 | 36.49 | $28.68 | 3150 |
| 2025-08-15 | 35.79 | $28.54 | 1900 |
| 2025-08-14 | 37.37 | $29.10 | 3657 |
| 2025-08-13 | 37.65 | $29.20 | 10150 |
| 2025-08-12 | 42.17 | $30.70 | 6163 |
| 2025-08-11 | 45.28 | $31.60 | 6481 |
| 2025-08-08 | 44.68 | $31.46 | 1973 |
| 2025-08-07 | 46.12 | $31.88 | 7969 |
| 2025-08-06 | 45.72 | $31.78 | 16711 |
| 2025-08-05 | 42.67 | $31.02 | 7251 |
| 2025-08-04 | 38.99 | $30.16 | 2150 |
| 2025-08-01 | 42.75 | $31.40 | 1600 |
| 2025-07-31 | 43.86 | $31.74 | 2300 |
| 2025-07-30 | 41.76 | $31.24 | 6052 |
| 2025-07-29 | 42.12 | $31.36 | 1800 |
| 2025-07-28 | 41.48 | $31.20 | 6705 |
| 2025-07-25 | 38.33 | $30.42 | 3100 |
| 2025-07-24 | 38.33 | $30.42 | 4367 |
| 2025-07-23 | 37.55 | $30.22 | 8750 |
| 2025-07-22 | 40.36 | $31.38 | 5811 |
| 2025-07-21 | 44.31 | $32.84 | 9528 |
| 2025-07-18 | 43.59 | $32.64 | 6450 |
| 2025-07-17 | 40.22 | $31.72 | 968 |
| 2025-07-16 | 40.72 | $31.92 | 10150 |
| 2025-07-15 | 43.68 | $33.06 | 8020 |
| 2025-07-14 | 38.62 | $31.70 | 1300 |
| 2025-07-11 | 40.55 | $32.46 | 3050 |
| 2025-07-10 | 36.59 | $31.46 | 3300 |
| 2025-07-09 | 38.04 | $32.06 | 9250 |
| 2025-07-08 | 42.86 | $33.86 | 6166 |
| 2025-07-07 | 44.59 | $34.44 | 14800 |
| 2025-07-03 | 40.84 | $33.48 | 4057 |
| 2025-07-02 | 41.67 | $33.78 | 12155 |
| 2025-07-01 | 44.89 | $34.88 | 3005 |
| 2025-06-30 | 46.56 | $35.42 | 6355 |
| 2025-06-27 | 46.35 | $35.36 | 2974 |
| 2025-06-26 | 45.53 | $35.12 | 8771 |
| 2025-06-25 | 46.03 | $35.30 | 9000 |
| 2025-06-24 | 44.82 | $34.92 | 17769 |
| 2025-06-23 | 48.71 | $36.34 | 11124 |
| 2025-06-20 | 47.99 | $36.10 | 4750 |
| 2025-06-18 | 46.92 | $35.74 | 7050 |
| 2025-06-17 | 47.69 | $36.04 | 7824 |
| 2025-06-16 | 43.87 | $34.74 | 6450 |
| 2025-06-13 | 43.32 | $34.56 | 6350 |
| 2025-06-12 | 41.77 | $34.04 | 6450 |
| 2025-06-11 | 43.33 | $34.76 | 7250 |
| 2025-06-10 | 41.66 | $34.18 | 12667 |
| 2025-06-09 | 42.99 | $34.82 | 4300 |
| 2025-06-06 | 43.65 | $35.14 | 14901 |
| 2025-06-05 | 46.17 | $36.34 | 2458 |
| 2025-06-04 | 46.08 | $36.30 | 3650 |
| 2025-06-03 | 45.93 | $36.24 | 5550 |
| 2025-06-02 | 47.35 | $36.96 | 8067 |
| 2025-05-30 | 49.70 | $38.12 | 5900 |
| 2025-05-29 | 46.25 | $36.54 | 2500 |
| 2025-05-28 | 49.30 | $38.04 | 4850 |
| 2025-05-27 | 48.00 | $37.44 | 3900 |
| 2025-05-23 | 49.24 | $38.06 | 3850 |
| 2025-05-22 | 49.39 | $38.14 | 5852 |
| 2025-05-21 | 48.85 | $37.86 | 4820 |
| 2025-05-20 | 46.12 | $36.46 | 10850 |
| 2025-05-19 | 48.14 | $37.62 | 1810 |
| 2025-05-16 | 49.79 | $38.54 | 3720 |
| 2025-05-15 | 52.15 | $39.82 | 11554 |
| 2025-05-14 | 55.60 | $41.58 | 4457 |
| 2025-05-13 | 52.91 | $39.98 | 6272 |
| 2025-05-12 | 50.27 | $38.50 | 14550 |
| 2025-05-09 | 57.61 | $42.04 | 2024 |
| 2025-05-08 | 55.00 | $40.56 | 4411 |
| 2025-05-07 | 54.43 | $40.24 | 6500 |
| 2025-05-06 | 54.89 | $40.46 | 5100 |
| 2025-05-05 | 46.69 | $36.24 | 7850 |
| 2025-05-02 | 45.30 | $35.62 | 2050 |
| 2025-05-01 | 47.14 | $36.60 | 3624 |
| 2025-04-30 | 45.55 | $35.86 | 6466 |
| 2025-04-29 | 47.57 | $36.96 | 1400 |
| 2025-04-28 | 47.90 | $37.14 | 4000 |
| 2025-04-25 | 49.68 | $38.12 | 2250 |
| 2025-04-24 | 47.64 | $37.04 | 1752 |
| 2025-04-23 | 50.11 | $38.42 | 1400 |
| 2025-04-22 | 52.39 | $39.64 | 6968 |
| 2025-04-21 | 56.77 | $41.82 | 2200 |
| 2025-04-17 | 55.93 | $41.30 | 1264 |
| 2025-04-16 | 57.23 | $41.94 | 2755 |
| 2025-04-15 | 54.87 | $40.42 | 4200 |
| 2025-04-14 | 54.53 | $40.20 | 9200 |
| 2025-04-11 | 59.55 | $42.76 | 13300 |
| 2025-04-10 | 66.34 | $45.76 | 6600 |
| 2025-04-09 | 61.91 | $42.54 | 11524 |
| 2025-04-08 | 77.42 | $47.70 | 6700 |
| 2025-04-07 | 73.82 | $44.72 | 16600 |
| 2025-04-04 | 72.27 | $43.62 | 15250 |
| 2025-04-03 | 64.41 | $39.30 | 2432 |
| 2025-04-02 | 61.01 | $37.90 | 6900 |
| 2025-04-01 | 67.40 | $39.36 | 5452 |
| 2025-03-31 | 62.01 | $37.28 | 8453 |
| 2025-03-28 | 57.39 | $35.84 | 4309 |
| 2025-03-27 | 55.15 | $35.22 | 2050 |
| 2025-03-26 | 56.24 | $35.46 | 2700 |
| 2025-03-25 | 53.64 | $34.74 | 7509 |
| 2025-03-24 | 48.47 | $33.46 | 3971 |
| 2025-03-21 | 52.46 | $34.38 | 4250 |
| 2025-03-20 | 53.19 | $34.54 | 3500 |
| 2025-03-19 | 50.94 | $33.98 | 3409 |
| 2025-03-18 | 52.65 | $34.38 | 1750 |
| 2025-03-17 | 48.44 | $33.36 | 1400 |
| 2025-03-14 | 52.72 | $34.34 | 1663 |
| 2025-03-13 | 54.11 | $34.64 | 5420 |
| 2025-03-12 | 52.53 | $34.24 | 7900 |
| 2025-03-11 | 53.58 | $34.48 | 6450 |
| 2025-03-10 | 50.68 | $33.74 | 11375 |
| 2025-03-07 | 49.30 | $33.40 | 5400 |
| 2025-03-06 | 49.92 | $33.56 | 6918 |
| 2025-03-05 | 47.96 | $33.06 | 8910 |
| 2025-03-04 | 53.01 | $34.34 | 9250 |
| 2025-03-03 | 54.03 | $34.58 | 9650 |
| 2025-02-28 | 48.84 | $33.24 | 10250 |
| 2025-02-27 | 52.54 | $34.12 | 9964 |
| 2025-02-26 | 49.12 | $33.30 | 10423 |
| 2025-02-25 | 47.28 | $32.88 | 10250 |
| 2025-02-24 | 45.30 | $32.44 | 6600 |
| 2025-02-21 | 43.67 | $32.08 | 5500 |
| 2025-02-20 | 43.13 | $31.96 | 1620 |
| 2025-02-19 | 44.34 | $32.32 | 2474 |
| 2025-02-18 | 46.40 | $32.92 | 10950 |
| 2025-02-14 | 47.16 | $33.14 | 6471 |
| 2025-02-13 | 46.48 | $32.96 | 8871 |
| 2025-02-12 | 50.19 | $34.04 | 3260 |
| 2025-02-11 | 53.74 | $34.98 | 10600 |
| 2025-02-10 | 50.63 | $34.10 | 4120 |
| 2025-02-07 | 48.31 | $33.48 | 7657 |
| 2025-02-06 | 43.15 | $32.22 | 8410 |
| 2025-02-05 | 38.93 | $31.30 | 3500 |
| 2025-02-04 | 44.85 | $33.02 | 5650 |
| 2025-02-03 | 46.98 | $33.56 | 6500 |
| 2025-01-31 | 44.96 | $33.12 | 3400 |
| 2025-01-30 | 43.56 | $32.82 | 2316 |
| 2025-01-29 | 45.84 | $33.44 | 1400 |
| 2025-01-28 | 44.42 | $33.12 | 3100 |
| 2025-01-27 | 44.42 | $33.12 | 4112 |
| 2025-01-24 | 45.99 | $33.58 | 2056 |
| 2025-01-23 | 44.69 | $33.26 | 6850 |
| 2025-01-22 | 48.72 | $34.42 | 7810 |
| 2025-01-21 | 49.01 | $34.50 | 6507 |
| 2025-01-17 | 57.05 | $36.50 | 1559 |
| 2025-01-16 | 57.05 | $36.50 | 972 |
| 2025-01-15 | 55.94 | $36.16 | 2211 |
| 2025-01-14 | 62.43 | $37.60 | 2950 |
| 2025-01-13 | 58.21 | $36.28 | 2417 |
| 2025-01-10 | 60.56 | $36.76 | 3000 |
| 2025-01-08 | 56.07 | $35.48 | 800 |
| 2025-01-07 | 54.45 | $35.06 | 2600 |
| 2025-01-06 | 57.01 | $35.60 | 3900 |
| 2025-01-03 | 56.43 | $35.44 | 4650 |
| 2025-01-02 | 59.17 | $36.02 | 2950 |
| 2024-12-31 | 60.92 | $36.38 | 6450 |
| 2024-12-30 | 63.17 | $36.84 | 5467 |
| 2024-12-27 | 59.65 | $35.70 | 2800 |
| 2024-12-26 | 57.20 | $34.98 | 1723 |
| 2024-12-24 | 59.19 | $35.40 | 16721 |
| 2024-12-23 | 59.38 | $35.44 | 3456 |
| 2024-12-20 | 64.63 | $36.52 | 7200 |
| 2024-12-19 | 67.47 | $37.06 | 11950 |
| 2024-12-18 | 66.49 | $36.68 | 11650 |
| 2024-12-17 | 57.66 | $33.92 | 4000 |
| 2024-12-16 | 59.16 | $34.20 | 6662 |
| 2024-12-13 | 61.90 | $34.70 | 3750 |
| 2024-12-12 | 59.55 | $34.04 | 10608 |
| 2024-12-11 | 54.38 | $32.76 | 4650 |
| 2024-12-10 | 53.77 | $32.62 | 16950 |
| 2024-12-09 | 50.99 | $32.00 | 18350 |
| 2024-12-06 | 51.37 | $32.08 | 3455 |
| 2024-12-05 | 54.13 | $32.66 | 7500 |
| 2024-12-04 | 52.37 | $32.24 | 8671 |
| 2024-12-03 | 54.45 | $32.68 | 3300 |
| 2024-12-02 | 50.64 | $31.78 | 1551 |
| 2024-11-29 | 50.11 | $31.66 | 3650 |
| 2024-11-27 | 49.94 | $31.62 | 900 |
| 2024-11-26 | 52.85 | $32.30 | 7800 |
| 2024-11-25 | 53.11 | $32.36 | 8750 |
| 2024-11-22 | 57.48 | $33.34 | 6100 |
| 2024-11-21 | 62.15 | $34.28 | 5400 |
| 2024-11-20 | 65.14 | $34.84 | 13474 |
| 2024-11-19 | 67.80 | $35.32 | 7354 |
| 2024-11-18 | 69.03 | $35.54 | 9950 |
| 2024-11-15 | 68.58 | $35.36 | 22250 |
| 2024-11-14 | 59.73 | $32.44 | 4268 |
| 2024-11-13 | 53.41 | $30.96 | 6550 |
| 2024-11-12 | 51.04 | $30.48 | 3068 |
| 2024-11-11 | 41.52 | $28.86 | 8374 |
| 2024-11-08 | 40.43 | $28.70 | 1650 |
| 2024-11-07 | 42.20 | $29.08 | 11320 |
| 2024-11-06 | 46.03 | $29.84 | 11975 |
| 2024-11-05 | 49.04 | $30.38 | 8650 |
| 2024-11-04 | 52.80 | $31.00 | 5317 |
| 2024-11-01 | 53.30 | $31.08 | 2400 |
| 2024-10-31 | 58.87 | $31.92 | 3056 |
| 2024-10-30 | 53.73 | $30.98 | 4700 |
| 2024-10-29 | 51.65 | $30.64 | 2000 |
| 2024-10-28 | 50.66 | $30.48 | 6612 |
| 2024-10-25 | 54.65 | $31.08 | 5200 |
| 2024-10-24 | 55.33 | $31.18 | 2800 |
| 2024-10-23 | 54.79 | $31.08 | 6004 |
| 2024-10-22 | 50.33 | $30.30 | 550 |
| 2024-10-21 | 50.33 | $30.30 | 2870 |
| 2024-10-18 | 45.33 | $29.50 | 3350 |
| 2024-10-17 | 45.20 | $29.48 | 14900 |
| 2024-10-16 | 42.99 | $29.14 | 15913 |
| 2024-10-15 | 46.33 | $29.78 | 3100 |
| 2024-10-14 | 47.31 | $29.96 | 4500 |
| 2024-10-11 | 48.17 | $30.12 | 4521 |
| 2024-10-10 | 55.07 | $31.28 | 5906 |
| 2024-10-09 | 54.53 | $31.18 | 2300 |
| 2024-10-08 | 55.41 | $31.32 | 4050 |
| 2024-10-07 | 57.80 | $31.70 | 1511 |
| 2024-10-04 | 53.81 | $30.90 | 2407 |
| 2024-10-03 | 56.74 | $31.36 | 3000 |
| 2024-10-02 | 52.00 | $30.48 | 2173 |
| 2024-10-01 | 51.77 | $30.44 | 1452 |
| 2024-09-30 | 49.72 | $30.08 | 412 |
| 2024-09-27 | 51.69 | $30.42 | 2950 |
| 2024-09-26 | 52.38 | $30.54 | 13300 |
| 2024-09-25 | 55.33 | $31.04 | 1302 |
| 2024-09-24 | 52.38 | $30.46 | 3900 |
| 2024-09-23 | 51.22 | $30.24 | 2250 |
| 2024-09-20 | 43.89 | $29.00 | 2417 |
| 2024-09-19 | 41.04 | $28.58 | 54155 |
| 2024-09-18 | 43.97 | $29.16 | 2310 |
| 2024-09-17 | 42.90 | $29.00 | 22607 |
| 2024-09-16 | 41.58 | $28.80 | 7657 |
| 2024-09-13 | 41.67 | $28.82 | 11017 |
| 2024-09-12 | 46.11 | $29.74 | 9950 |
| 2024-09-11 | 46.73 | $29.86 | 709 |
| 2024-09-10 | 47.85 | $30.08 | 7072 |
| 2024-09-09 | 49.27 | $30.36 | 13700 |
| 2024-09-06 | 54.07 | $31.24 | 5800 |
| 2024-09-05 | 50.08 | $30.48 | 360 |
| 2024-09-04 | 47.57 | $30.04 | 1006 |
| 2024-09-03 | 47.11 | $29.96 | 15600 |
| 2024-08-30 | 40.99 | $28.96 | 32100 |
| 2024-08-29 | 40.59 | $28.90 | 14463 |
| 2024-08-28 | 40.68 | $28.92 | 4307 |
| 2024-08-27 | 40.84 | $28.96 | 4500 |
| 2024-08-26 | 39.69 | $28.76 | 3555 |
| 2024-08-23 | 40.21 | $28.90 | 9053 |
| 2024-08-22 | 42.16 | $29.42 | 6100 |
| 2024-08-21 | 39.25 | $28.88 | 5111 |
| 2024-08-20 | 40.18 | $29.14 | 9603 |
| 2024-08-19 | 40.18 | $29.14 | 19100 |
| 2024-08-16 | 44.96 | $30.44 | 3624 |
| 2024-08-15 | 44.77 | $30.40 | 5100 |
| 2024-08-14 | 48.73 | $31.38 | 3300 |
| 2024-08-13 | 47.10 | $31.02 | 4650 |
| 2024-08-12 | 50.31 | $31.78 | 1650 |
| 2024-08-09 | 49.88 | $31.68 | 800 |
| 2024-08-08 | 49.47 | $31.58 | 1263 |
| 2024-08-07 | 57.17 | $33.30 | 3500 |
| 2024-08-06 | 53.75 | $32.44 | 1000 |
| 2024-08-05 | 54.72 | $32.64 | 6050 |
| 2024-08-02 | 46.72 | $30.88 | 11050 |
| 2024-08-01 | 40.73 | $29.82 | 14200 |
| 2024-07-31 | 37.98 | $29.38 | 2466 |
| 2024-07-30 | 37.23 | $29.26 | 2100 |
| 2024-07-29 | 35.61 | $29.00 | 6413 |
| 2024-07-26 | 33.88 | $28.72 | 2350 |
| 2024-07-25 | 34.57 | $28.94 | 7250 |
| 2024-07-24 | 36.93 | $29.66 | 550 |
| 2024-07-23 | 37.00 | $29.68 | 950 |
| 2024-07-22 | 35.56 | $29.42 | 4050 |
| 2024-07-19 | 37.76 | $30.12 | 7000 |
| 2024-07-18 | 37.34 | $30.04 | 7317 |
| 2024-07-17 | 32.69 | $29.18 | 3456 |
| 2024-07-16 | 29.21 | $28.58 | 7724 |
| 2024-07-15 | 31.87 | $29.60 | 6050 |
| 2024-07-12 | 32.15 | $29.70 | 4214 |
| 2024-07-11 | 33.28 | $30.12 | 8150 |
| 2024-07-10 | 37.48 | $31.52 | 4000 |
| 2024-07-09 | 40.47 | $32.38 | 6319 |
| 2024-07-08 | 42.80 | $33.00 | 2904 |
| 2024-07-05 | 46.22 | $33.84 | 3814 |
| 2024-07-03 | 49.35 | $34.54 | 173 |
| 2024-07-02 | 46.50 | $33.96 | 521 |
| 2024-07-01 | 42.81 | $33.26 | 1000 |
| 2024-06-28 | 42.97 | $33.30 | 3350 |
| 2024-06-27 | 41.08 | $32.94 | 355 |
| 2024-06-26 | 41.37 | $33.02 | 2450 |
| 2024-06-25 | 38.26 | $32.42 | 2350 |
| 2024-06-24 | 37.64 | $32.30 | 2600 |
| 2024-06-21 | 42.42 | $33.70 | 2050 |
| 2024-06-20 | 46.15 | $34.64 | 1100 |
| 2024-06-18 | 49.22 | $35.34 | 3400 |
| 2024-06-17 | 46.01 | $34.68 | 350 |
| 2024-06-14 | 43.21 | $34.14 | 50 |
| 2024-06-13 | 40.73 | $33.68 | 150 |
| 2024-06-12 | 40.08 | $33.56 | 667 |
| 2024-06-11 | 41.52 | $33.96 | 800 |
| 2024-06-10 | 41.66 | $34.00 | 3550 |
| 2024-06-07 | 42.21 | $34.16 | 4100 |
| 2024-06-06 | 40.15 | $33.72 | 5666 |
| 2024-06-05 | 38.92 | $33.46 | 7401 |
| 2024-06-04 | 42.90 | $34.70 | 150 |
| 2024-06-03 | 42.72 | $34.66 | 4250 |
| 2024-05-31 | 46.99 | $35.88 | 2400 |
| 2024-05-30 | 47.29 | $35.96 | 4923 |
| 2024-05-29 | 52.01 | $37.18 | 8600 |
| 2024-05-28 | 48.74 | $36.36 | 2715 |
| 2024-05-24 | 44.63 | $35.42 | 3450 |
| 2024-05-23 | 44.78 | $35.46 | 2011 |
| 2024-05-22 | 39.14 | $34.26 | 18600 |
| 2024-05-21 | 41.27 | $34.90 | 550 |
| 2024-05-20 | 40.01 | $34.64 | 1700 |
| 2024-05-17 | 41.78 | $35.18 | 600 |
| 2024-05-16 | 40.29 | $34.86 | 50 |
| 2024-05-15 | 39.93 | $34.78 | 3700 |
| 2024-05-14 | 42.59 | $35.64 | 810 |
| 2024-05-13 | 43.35 | $35.88 | 100 |
| 2024-05-10 | 46.53 | $36.84 | 505 |
| 2024-05-09 | 43.76 | $36.16 | 309 |
| 2024-05-08 | 44.40 | $36.36 | 1808 |
| 2024-05-07 | 43.13 | $36.04 | 200 |
| 2024-05-06 | 43.60 | $36.20 | 362 |
| 2024-05-03 | 42.78 | $35.98 | 4350 |
| 2024-05-02 | 46.27 | $37.18 | 1900 |
| 2024-05-01 | 49.60 | $38.22 | 3200 |
| 2024-04-30 | 55.85 | $39.92 | 1150 |
| 2024-04-29 | 53.08 | $39.08 | 3806 |
| 2024-04-26 | 58.94 | $40.48 | 1800 |
| 2024-04-25 | 62.10 | $41.16 | 4169 |
| 2024-04-24 | 59.09 | $40.18 | 3314 |
| 2024-04-23 | 58.13 | $39.88 | 3061 |
| 2024-04-22 | 63.24 | $40.96 | 2300 |
| 2024-04-19 | 67.63 | $41.80 | 5000 |
| 2024-04-18 | 68.49 | $41.96 | 4717 |
| 2024-04-17 | 66.41 | $41.14 | 8100 |
| 2024-04-16 | 65.07 | $40.64 | 1086 |
| 2024-04-15 | 63.58 | $40.10 | 1962 |
| 2024-04-12 | 60.89 | $39.18 | 4014 |
| 2024-04-11 | 55.45 | $37.58 | 1800 |
| 2024-04-10 | 57.54 | $38.02 | 24674 |
| 2024-04-09 | 52.68 | $36.76 | 757 |
| 2024-04-08 | 57.11 | $37.66 | 250 |
| 2024-04-05 | 57.52 | $37.74 | 1800 |
| 2024-04-04 | 59.34 | $38.10 | 3660 |
| 2024-04-03 | 55.96 | $37.18 | 1900 |
| 2024-04-02 | 55.58 | $37.08 | 2800 |
| 2024-04-01 | 49.06 | $35.52 | 761 |
| 2024-03-28 | 47.36 | $35.16 | 1250 |
| 2024-03-27 | 46.03 | $34.88 | 18100 |
| 2024-03-26 | 50.34 | $35.88 | 5402 |
| 2024-03-25 | 50.34 | $35.88 | 12950 |
| 2024-03-22 | 50.17 | $35.84 | 1815 |
| 2024-03-21 | 47.55 | $35.22 | 900 |
| 2024-03-20 | 49.05 | $35.60 | 3171 |
| 2024-03-19 | 51.58 | $36.22 | 856 |
| 2024-03-18 | 54.31 | $36.86 | 4073 |
| 2024-03-15 | 52.44 | $36.36 | 2900 |
| 2024-03-14 | 52.85 | $36.46 | 2750 |
| 2024-03-13 | 47.53 | $35.10 | 2650 |
| 2024-03-12 | 48.29 | $35.30 | 3500 |
| 2024-03-11 | 46.66 | $34.90 | 1250 |
| 2024-03-08 | 46.26 | $34.80 | 8600 |
| 2024-03-07 | 47.41 | $35.14 | 300 |
| 2024-03-06 | 47.19 | $35.08 | 1000 |
| 2024-03-05 | 47.83 | $35.28 | 663 |
| 2024-03-04 | 45.96 | $34.74 | 2258 |
| 2024-03-01 | 42.87 | $33.88 | 2700 |
| 2024-02-29 | 47.23 | $35.34 | 2600 |
| 2024-02-28 | 41.59 | $33.88 | 8569 |
| 2024-02-27 | 37.42 | $32.92 | 3050 |
| 2024-02-26 | 39.90 | $33.80 | 3406 |
| 2024-02-23 | 41.63 | $34.38 | 1803 |
| 2024-02-22 | 43.36 | $34.94 | 8811 |
| 2024-02-21 | 46.49 | $35.90 | 4111 |
| 2024-02-20 | 47.03 | $36.06 | 2168 |
| 2024-02-16 | 45.46 | $35.64 | 1366 |
| 2024-02-15 | 43.87 | $35.22 | 4401 |
| 2024-02-14 | 47.49 | $36.38 | 6900 |
| 2024-02-13 | 50.86 | $37.36 | 6050 |
| 2024-02-12 | 44.01 | $35.58 | 4059 |
| 2024-02-09 | 46.35 | $36.26 | 1461 |
| 2024-02-08 | 47.49 | $36.58 | 7450 |
| 2024-02-07 | 47.62 | $36.62 | 5150 |
| 2024-02-06 | 42.37 | $35.30 | 3462 |
| 2024-02-05 | 44.55 | $35.98 | 1371 |
| 2024-02-02 | 44.88 | $36.08 | 7964 |
| 2024-02-01 | 41.23 | $35.18 | 126155 |
| 2024-01-31 | 43.67 | $35.98 | 3925 |
| 2024-01-30 | 39.86 | $35.08 | 143002 |
| 2024-01-29 | 36.98 | $34.44 | 131718 |
| 2024-01-26 | 40.49 | $35.66 | 5200 |
| 2024-01-25 | 39.41 | $35.42 | 1100 |
| 2024-01-24 | 40.82 | $35.90 | 1700 |
| 2024-01-23 | 37.47 | $35.14 | 4800 |
| 2024-01-22 | 38.51 | $35.52 | 147850 |
| 2024-01-19 | 39.32 | $35.82 | 2950 |
| 2024-01-18 | 40.07 | $36.10 | 2663 |
| 2024-01-17 | 38.23 | $35.64 | 1950 |
| 2024-01-16 | 36.46 | $35.20 | 604 |
| 2024-01-12 | 33.66 | $34.52 | 2074 |
| 2024-01-11 | 34.04 | $34.70 | 1809 |
| 2024-01-10 | 31.45 | $34.06 | 2205 |
| 2024-01-09 | 29.90 | $33.68 | 850 |
| 2024-01-08 | 29.58 | $33.60 | 3059 |
| 2024-01-05 | 32.34 | $35.18 | 1906 |
| 2024-01-04 | 31.96 | $35.08 | 2050 |
| 2024-01-03 | 32.66 | $35.48 | 2254 |
| 2024-01-02 | 29.88 | $34.72 | 1970 |
| 2023-12-29 | 32.24 | $36.14 | 700 |
| 2023-12-28 | 29.95 | $35.52 | 2300 |
| 2023-12-27 | 29.88 | $35.50 | 1450 |
| 2023-12-26 | 31.56 | $36.58 | 1050 |
| 2023-12-22 | 32.96 | $37.44 | 4106 |
| 2023-12-21 | 36.23 | $39.28 | 250 |
| 2023-12-20 | 38.90 | $40.62 | 1355 |
| 2023-12-19 | 32.16 | $38.72 | 550 |
| 2023-12-18 | 34.36 | $39.88 | 1157 |
| 2023-12-15 | 32.24 | $39.32 | 1006 |
| 2023-12-14 | 30.40 | $38.84 | 1351 |
| 2023-12-13 | 31.17 | $39.30 | 2711 |
| 2023-12-12 | 37.89 | $42.70 | 700 |
| 2023-12-11 | 40.63 | $43.82 | 900 |
| 2023-12-08 | 42.07 | $44.38 | 458 |
| 2023-12-07 | 39.82 | $43.76 | 500 |
| 2023-12-06 | 40.89 | $44.20 | 300 |
| 2023-12-05 | 42.42 | $44.82 | 1603 |
| 2023-12-04 | 41.69 | $44.60 | 760 |
| 2023-12-01 | 43.66 | $45.42 | 654 |
| 2023-11-30 | 46.57 | $46.56 | 3200 |
| 2023-11-29 | 50.49 | $47.96 | 2050 |
| 2023-11-28 | 53.10 | $48.82 | 1350 |
| 2023-11-27 | 52.06 | $48.44 | 1550 |
| 2023-11-24 | 50.41 | $47.84 | 300 |
| 2023-11-22 | 51.88 | $48.36 | 2470 |
| 2023-11-21 | 53.78 | $49.02 | 1324 |
| 2023-11-20 | 51.05 | $47.96 | 800 |
| 2023-11-17 | 52.72 | $48.56 | 4000 |
| 2023-11-16 | 55.91 | $49.66 | 2950 |
| 2023-11-15 | 53.84 | $48.80 | 2400 |
| 2023-11-14 | 53.06 | $48.48 | 3000 |
| 2023-11-13 | 59.44 | $50.62 | 2156 |
| 2023-11-10 | 59.57 | $50.66 | 3215 |
| 2023-11-09 | 60.43 | $50.94 | 3300 |
| 2023-11-08 | 53.56 | $47.92 | 4950 |
| 2023-11-07 | 49.59 | $46.48 | 4550 |
| 2023-11-06 | 50.85 | $46.92 | 1500 |
| 2023-11-03 | 49.58 | $46.46 | 3600 |
| 2023-11-02 | 55.85 | $48.56 | 3418 |
| 2023-11-01 | 59.97 | $49.76 | 2414 |
| 2023-10-31 | 66.40 | $51.42 | 4300 |
| 2023-10-30 | 67.99 | $51.80 | 4250 |
| 2023-10-27 | 72.49 | $52.84 | 12507 |
| 2023-10-26 | 67.07 | $50.12 | 2409 |
| 2023-10-25 | 66.89 | $50.04 | 9458 |
| 2023-10-24 | 63.27 | $48.54 | 1424 |
| 2023-10-23 | 69.74 | $49.88 | 1050 |
| 2023-10-20 | 66.75 | $48.64 | 2369 |
| 2023-10-19 | 65.77 | $48.26 | 11515 |
| 2023-10-18 | 60.70 | $46.52 | 2864 |
| 2023-10-17 | 54.36 | $44.80 | 1050 |
| 2023-10-16 | 53.62 | $44.62 | 1712 |
| 2023-10-13 | 56.44 | $45.20 | 665 |
| 2023-10-12 | 58.34 | $45.58 | 1250 |
| 2023-10-11 | 52.30 | $44.08 | 1914 |
| 2023-10-10 | 54.09 | $44.44 | 1200 |
| 2023-10-09 | 57.85 | $45.16 | 2001 |
| 2023-10-06 | 55.99 | $44.70 | 3151 |
| 2023-10-05 | 58.22 | $45.12 | 3559 |
| 2023-10-04 | 66.05 | $46.44 | 4812 |
| 2023-10-03 | 68.58 | $46.82 | 3300 |
| 2023-10-02 | 66.19 | $46.08 | 1553 |
| 2023-09-29 | 61.44 | $44.82 | 450 |
| 2023-09-28 | 59.74 | $44.42 | 550 |
| 2023-09-27 | 58.96 | $44.24 | 617 |
| 2023-09-26 | 60.31 | $44.46 | 450 |
| 2023-09-25 | 64.93 | $45.18 | 566 |
| 2023-09-22 | 63.76 | $44.86 | 807 |
| 2023-09-21 | 62.72 | $44.58 | 1200 |
| 2023-09-20 | 59.16 | $43.68 | 400 |
| 2023-09-19 | 57.35 | $43.26 | 1303 |
| 2023-09-18 | 59.13 | $43.56 | 4000 |
| 2023-09-15 | 55.17 | $42.66 | 950 |
| 2023-09-14 | 51.62 | $41.94 | 1600 |
| 2023-09-13 | 53.29 | $42.24 | 4300 |
| 2023-09-12 | 50.87 | $41.76 | 600 |
| 2023-09-11 | 50.77 | $41.74 | 100 |
| 2023-09-08 | 52.62 | $42.10 | 650 |
| 2023-09-07 | 54.18 | $42.40 | 918 |
| 2023-09-06 | 53.12 | $42.16 | 3550 |
| 2023-09-05 | 51.43 | $41.78 | 5466 |
| 2023-09-01 | 45.11 | $40.50 | 2825 |
| 2023-08-31 | 49.20 | $41.36 | 607 |
| 2023-08-30 | 45.25 | $40.64 | 4350 |
| 2023-08-29 | 45.91 | $40.78 | 1860 |
| 2023-08-28 | 49.01 | $41.42 | 1150 |
| 2023-08-25 | 51.06 | $41.82 | 624 |
| 2023-08-24 | 53.50 | $42.28 | 700 |
| 2023-08-23 | 48.85 | $41.36 | 1000 |
| 2023-08-22 | 51.06 | $41.78 | 752 |
| 2023-08-21 | 51.17 | $41.80 | 409 |
| 2023-08-18 | 58.73 | $43.12 | 1450 |
| 2023-08-17 | 58.64 | $43.10 | 973 |
| 2023-08-16 | 57.07 | $42.74 | 1554 |
| 2023-08-15 | 52.00 | $41.68 | 770 |
| 2023-08-14 | 50.85 | $41.46 | 674 |
| 2023-08-11 | 49.82 | $41.26 | 154 |
| 2023-08-10 | 51.46 | $41.58 | 1507 |
| 2023-08-09 | 52.49 | $41.78 | 550 |
| 2023-08-08 | 53.93 | $42.06 | 960 |
| 2023-08-07 | 56.34 | $42.52 | 1314 |
| 2023-08-04 | 54.58 | $42.10 | 5200 |
| 2023-08-03 | 56.53 | $42.48 | 1150 |
| 2023-08-02 | 55.00 | $42.10 | 802 |
| 2023-08-01 | 52.93 | $41.60 | 950 |
| 2023-07-31 | 49.48 | $40.82 | 2701 |
| 2023-07-28 | 49.39 | $40.80 | 1200 |
| 2023-07-27 | 56.05 | $42.20 | 2200 |
| 2023-07-26 | 53.50 | $41.60 | 607 |
| 2023-07-25 | 52.45 | $41.36 | 1100 |
| 2023-07-24 | 51.49 | $41.14 | 524 |
| 2023-07-21 | 46.07 | $39.98 | 261 |
| 2023-07-20 | 48.37 | $40.50 | 911 |
| 2023-07-19 | 46.72 | $40.16 | 1616 |
| 2023-07-18 | 48.28 | $40.52 | 1015 |
| 2023-07-17 | 49.67 | $40.84 | 1800 |
| 2023-07-14 | 52.00 | $41.36 | 161 |
| 2023-07-13 | 51.16 | $41.16 | 4550 |
| 2023-07-12 | 52.02 | $41.36 | 820 |
| 2023-07-11 | 55.76 | $42.20 | 5887 |
| 2023-07-10 | 56.03 | $42.26 | 1518 |
| 2023-07-07 | 63.74 | $43.82 | 2100 |
| 2023-07-06 | 61.34 | $43.08 | 2600 |
| 2023-07-05 | 57.12 | $41.92 | 150 |
| 2023-07-03 | 58.27 | $42.14 | 200 |
| 2023-06-30 | 56.53 | $41.68 | 3704 |
| 2023-06-29 | 59.82 | $42.32 | 1151 |
| 2023-06-28 | 58.46 | $41.94 | 918 |
| 2023-06-27 | 60.61 | $42.36 | 3200 |
| 2023-06-26 | 57.11 | $41.38 | 1209 |
| 2023-06-23 | 53.06 | $40.38 | 900 |
| 2023-06-22 | 48.53 | $39.40 | 1469 |
| 2023-06-21 | 48.53 | $39.40 | 7250 |
| 2023-06-20 | 47.22 | $39.12 | 358 |
| 2023-06-16 | 45.43 | $38.74 | 4300 |
| 2023-06-15 | 44.10 | $38.46 | 2850 |
| 2023-06-14 | 47.56 | $39.34 | 613 |
| 2023-06-13 | 44.75 | $38.74 | 1262 |
| 2023-06-12 | 48.53 | $39.66 | 4950 |
| 2023-06-09 | 50.57 | $40.12 | 2768 |
| 2023-06-08 | 49.07 | $39.78 | 900 |
| 2023-06-07 | 50.88 | $40.20 | 1402 |
| 2023-06-06 | 49.70 | $39.92 | 5164 |
| 2023-06-05 | 49.13 | $39.78 | 3650 |
| 2023-06-02 | 50.54 | $40.14 | 1104 |
| 2023-06-01 | 56.57 | $41.54 | 1900 |
| 2023-05-31 | 57.31 | $41.70 | 700 |
| 2023-05-30 | 59.35 | $42.14 | 650 |
| 2023-05-26 | 57.59 | $41.60 | 751 |
| 2023-05-25 | 57.86 | $41.66 | 5900 |
| 2023-05-24 | 51.86 | $39.94 | 1000 |
| 2023-05-23 | 47.83 | $38.96 | 4503 |
| 2023-05-22 | 47.83 | $38.96 | 2000 |
| 2023-05-19 | 49.91 | $39.50 | 524 |
| 2023-05-18 | 52.47 | $40.14 | 1374 |
| 2023-05-17 | 51.13 | $39.78 | 2316 |
| 2023-05-16 | 51.74 | $39.94 | 1900 |
| 2023-05-15 | 44.61 | $38.14 | 900 |
| 2023-05-12 | 48.22 | $39.10 | 1950 |
| 2023-05-11 | 47.47 | $38.92 | 700 |
| 2023-05-10 | 44.83 | $38.30 | 550 |
| 2023-05-09 | 45.74 | $38.56 | 100 |
| 2023-05-08 | 46.23 | $38.70 | 2700 |
| 2023-05-05 | 43.81 | $38.10 | 1800 |
| 2023-05-04 | 48.05 | $39.34 | 2900 |
| 2023-05-03 | 47.74 | $39.26 | 950 |
| 2023-05-02 | 49.49 | $39.76 | 2554 |
| 2023-05-01 | 45.70 | $38.76 | 2850 |
| 2023-04-28 | 48.03 | $39.44 | 1300 |
| 2023-04-27 | 50.10 | $40.02 | 3200 |
| 2023-04-26 | 51.10 | $40.30 | 3355 |
| 2023-04-25 | 46.90 | $39.14 | 1764 |
| 2023-04-24 | 43.30 | $38.24 | 650 |
| 2023-04-21 | 41.46 | $37.80 | 1250 |
| 2023-04-20 | 44.32 | $38.72 | 3303 |
| 2023-04-19 | 41.66 | $38.08 | 1122 |
| 2023-04-18 | 42.82 | $38.46 | 2773 |
| 2023-04-17 | 41.44 | $38.12 | 900 |
| 2023-04-14 | 43.43 | $38.80 | 2250 |
| 2023-04-13 | 40.81 | $38.14 | 6308 |
| 2023-04-12 | 46.09 | $39.86 | 1650 |
| 2023-04-11 | 45.23 | $39.64 | 2850 |
| 2023-04-10 | 45.48 | $39.72 | 6300 |
| 2023-04-06 | 43.39 | $39.16 | 850 |
| 2023-04-05 | 46.60 | $40.22 | 15020 |
| 2023-04-04 | 48.26 | $40.74 | 1850 |
| 2023-04-03 | 46.08 | $40.12 | 751 |
| 2023-03-31 | 47.49 | $40.58 | 2502 |
| 2023-03-30 | 51.11 | $41.70 | 7874 |
| 2023-03-29 | 49.41 | $41.18 | 18000 |
| 2023-03-28 | 52.55 | $42.12 | 9250 |
| 2023-03-27 | 53.09 | $42.28 | 16850 |
| 2023-03-24 | 53.89 | $42.52 | 8473 |
| 2023-03-23 | 57.29 | $43.52 | 1700 |
| 2023-03-22 | 60.26 | $44.34 | 3700 |
| 2023-03-21 | 56.10 | $42.76 | 4250 |
| 2023-03-20 | 55.48 | $42.54 | 7500 |
| 2023-03-17 | 58.91 | $43.50 | 5250 |
| 2023-03-16 | 55.25 | $42.16 | 8665 |
| 2023-03-15 | 56.46 | $42.50 | 18472 |
| 2023-03-14 | 55.48 | $42.14 | 9517 |
| 2023-03-13 | 58.92 | $43.12 | 17457 |
| 2023-03-10 | 69.36 | $45.62 | 20911 |
| 2023-03-09 | 66.47 | $44.34 | 9913 |
| 2023-03-08 | 62.00 | $42.66 | 4300 |
| 2023-03-07 | 60.14 | $42.04 | 4550 |
| 2023-03-06 | 56.83 | $41.02 | 8515 |
| 2023-03-03 | 53.92 | $40.20 | 1900 |
| 2023-03-02 | 59.41 | $41.38 | 7606 |
| 2023-03-01 | 58.80 | $41.20 | 3250 |
| 2023-02-28 | 60.72 | $41.60 | 2708 |
| 2023-02-27 | 62.17 | $41.90 | 1350 |
| 2023-02-24 | 64.20 | $42.32 | 17852 |
| 2023-02-23 | 59.12 | $40.64 | 27450 |
| 2023-02-22 | 57.90 | $40.28 | 11100 |
| 2023-02-21 | 58.08 | $40.32 | 10164 |
| 2023-02-17 | 51.55 | $38.52 | 9253 |
| 2023-02-16 | 55.67 | $39.42 | 4807 |
| 2023-02-15 | 51.32 | $38.36 | 6262 |
| 2023-02-14 | 50.62 | $38.20 | 4700 |
| 2023-02-13 | 50.37 | $38.14 | 8500 |
| 2023-02-10 | 54.05 | $38.98 | 7500 |
| 2023-02-09 | 54.86 | $39.16 | 1603 |
| 2023-02-08 | 53.68 | $38.84 | 11000 |
| 2023-02-07 | 46.83 | $37.18 | 11415 |
| 2023-02-06 | 47.64 | $37.38 | 2750 |
| 2023-02-03 | 45.78 | $36.96 | 1850 |
| 2023-02-02 | 44.80 | $36.74 | 6773 |
| 2023-02-01 | 44.63 | $36.70 | 8050 |
| 2023-01-31 | 44.13 | $36.58 | 3150 |
| 2023-01-30 | 46.93 | $37.42 | 9404 |
| 2023-01-27 | 42.38 | $36.32 | 1555 |
| 2023-01-26 | 42.29 | $36.30 | 7160 |
| 2023-01-25 | 42.35 | $36.32 | 18270 |
| 2023-01-24 | 42.53 | $36.38 | 11610 |
| 2023-01-23 | 43.24 | $36.64 | 5925 |
| 2023-01-20 | 44.57 | $37.12 | 9700 |
| 2023-01-19 | 46.36 | $37.76 | 1700 |
| 2023-01-18 | 43.81 | $37.00 | 1562 |
| 2023-01-17 | 42.01 | $36.48 | 10150 |
| 2023-01-13 | 42.01 | $36.48 | 15450 |
| 2023-01-12 | 43.26 | $37.00 | 14464 |
| 2023-01-11 | 45.48 | $37.90 | 9850 |
| 2023-01-10 | 46.08 | $38.14 | 2300 |
| 2023-01-09 | 49.48 | $39.46 | 3900 |
| 2023-01-06 | 44.59 | $37.80 | 26700 |
| 2023-01-05 | 47.54 | $38.92 | 4602 |
| 2023-01-04 | 47.75 | $39.00 | 71650 |
| 2023-01-03 | 50.45 | $40.00 | 4100 |
| 2022-12-30 | 48.46 | $39.28 | 6053 |
| 2022-12-29 | 48.93 | $39.46 | 11600 |
| 2022-12-28 | 53.62 | $41.18 | 6700 |
| 2022-12-27 | 52.62 | $40.78 | 9451 |
| 2022-12-23 | 48.43 | $39.20 | 19600 |
| 2022-12-22 | 45.03 | $38.04 | 755 |
| 2022-12-21 | 44.86 | $37.98 | 33314 |
| 2022-12-20 | 47.23 | $38.96 | 36109 |
| 2022-12-19 | 49.90 | $40.00 | 23559 |
| 2022-12-16 | 45.88 | $38.56 | 14620 |
| 2022-12-15 | 43.18 | $37.66 | 2608 |
| 2022-12-14 | 39.54 | $36.52 | 8800 |
| 2022-12-13 | 40.62 | $37.02 | 3800 |
| 2022-12-12 | 43.14 | $38.14 | 1200 |
| 2022-12-09 | 44.35 | $38.66 | 1963 |
| 2022-12-08 | 39.64 | $37.14 | 1250 |
| 2022-12-07 | 41.67 | $38.06 | 3903 |
| 2022-12-06 | 43.17 | $38.72 | 3953 |
| 2022-12-05 | 38.86 | $37.36 | 7425 |
| 2022-12-02 | 34.02 | $35.98 | 6662 |
| 2022-12-01 | 35.82 | $36.90 | 2700 |
| 2022-11-30 | 36.21 | $37.10 | 30167 |
| 2022-11-29 | 41.95 | $39.72 | 3924 |
| 2022-11-28 | 41.35 | $39.54 | 31468 |
| 2022-11-25 | 39.48 | $38.98 | 50 |
| 2022-11-23 | 39.73 | $39.10 | 1424 |
| 2022-11-22 | 38.72 | $38.78 | 2650 |
| 2022-11-21 | 40.04 | $39.44 | 2403 |
| 2022-11-18 | 38.59 | $38.96 | 5600 |
| 2022-11-17 | 39.34 | $39.36 | 3524 |
| 2022-11-16 | 38.78 | $39.16 | 5473 |
| 2022-11-15 | 36.87 | $38.48 | 4955 |
| 2022-11-14 | 37.29 | $38.74 | 5126 |
| 2022-11-11 | 37.64 | $38.96 | 4374 |
| 2022-11-10 | 37.59 | $38.94 | 4902 |
| 2022-11-09 | 42.66 | $42.06 | 2400 |
| 2022-11-08 | 39.95 | $40.96 | 2600 |
| 2022-11-07 | 41.30 | $41.76 | 1200 |
| 2022-11-04 | 41.93 | $42.14 | 17450 |
| 2022-11-03 | 41.89 | $42.12 | 7800 |
| 2022-11-02 | 42.33 | $42.40 | 17800 |
| 2022-11-01 | 39.68 | $41.16 | 4500 |
| 2022-10-31 | 40.71 | $41.88 | 3400 |
| 2022-10-28 | 39.30 | $41.20 | 5200 |
| 2022-10-27 | 44.41 | $44.66 | 4800 |
| 2022-10-26 | 42.31 | $43.64 | 10750 |
| 2022-10-25 | 44.37 | $44.96 | 12170 |
| 2022-10-24 | 46.80 | $46.44 | 3155 |
| 2022-10-21 | 48.33 | $47.34 | 5650 |
| 2022-10-20 | 52.97 | $49.88 | 2460 |
| 2022-10-19 | 51.87 | $49.24 | 7050 |
| 2022-10-18 | 46.32 | $46.28 | 3750 |
| 2022-10-17 | 46.12 | $46.18 | 11400 |
| 2022-10-14 | 49.73 | $48.24 | 5900 |
| 2022-10-13 | 47.06 | $46.84 | 5100 |
| 2022-10-12 | 50.45 | $48.70 | 681 |
| 2022-10-11 | 50.90 | $48.94 | 9724 |
| 2022-10-10 | 52.72 | $49.92 | 4154 |
| 2022-10-07 | 51.16 | $49.00 | 42051 |
| 2022-10-06 | 47.20 | $46.80 | 3150 |
| 2022-10-05 | 45.80 | $46.06 | 15200 |
| 2022-10-04 | 46.11 | $46.26 | 14750 |
| 2022-10-03 | 50.54 | $48.94 | 12124 |
| 2022-09-30 | 53.44 | $50.54 | 35600 |
| 2022-09-29 | 53.12 | $50.34 | 27104 |
| 2022-09-28 | 50.40 | $48.66 | 18668 |
| 2022-09-27 | 59.19 | $53.18 | 4850 |
| 2022-09-26 | 62.44 | $54.60 | 10678 |
| 2022-09-23 | 60.18 | $53.06 | 15317 |
| 2022-09-22 | 58.01 | $51.66 | 7600 |
| 2022-09-21 | 56.73 | $50.86 | 8115 |
| 2022-09-20 | 53.05 | $48.70 | 2655 |
| 2022-09-19 | 51.68 | $47.94 | 10250 |
| 2022-09-16 | 50.03 | $47.04 | 3356 |
| 2022-09-15 | 48.40 | $46.16 | 750 |
| 2022-09-14 | 48.85 | $46.42 | 1550 |
| 2022-09-13 | 50.24 | $47.24 | 6550 |
| 2022-09-12 | 43.49 | $43.62 | 3900 |
| 2022-09-09 | 43.59 | $43.68 | 6711 |
| 2022-09-08 | 44.99 | $44.60 | 8175 |
| 2022-09-07 | 50.19 | $47.72 | 2051 |
| 2022-09-06 | 55.99 | $50.66 | 10411 |
| 2022-09-02 | 52.97 | $48.94 | 3250 |
| 2022-09-01 | 50.14 | $47.44 | 11305 |
| 2022-08-31 | 53.97 | $49.30 | 3352 |
| 2022-08-30 | 54.39 | $49.50 | 10400 |
| 2022-08-29 | 52.77 | $48.58 | 3250 |
| 2022-08-26 | 51.63 | $47.94 | 10110 |
| 2022-08-25 | 45.77 | $44.92 | 10767 |
| 2022-08-24 | 45.88 | $44.98 | 2450 |
| 2022-08-23 | 48.22 | $46.32 | 7421 |
| 2022-08-22 | 48.22 | $46.32 | 5069 |
| 2022-08-19 | 45.60 | $44.92 | 2450 |
| 2022-08-18 | 44.26 | $44.22 | 5525 |
| 2022-08-17 | 42.29 | $43.20 | 6300 |
| 2022-08-16 | 38.45 | $41.30 | 1409 |
| 2022-08-15 | 36.20 | $40.24 | 4100 |
| 2022-08-12 | 38.15 | $41.80 | 1150 |
| 2022-08-11 | 39.42 | $42.78 | 5454 |
| 2022-08-10 | 36.85 | $41.52 | 7618 |
| 2022-08-09 | 39.18 | $43.38 | 8450 |
| 2022-08-08 | 35.91 | $41.80 | 7153 |
| 2022-08-05 | 37.09 | $42.78 | 3150 |
| 2022-08-04 | 38.65 | $44.06 | 5400 |
| 2022-08-03 | 41.24 | $46.06 | 90553 |
| 2022-08-02 | 47.21 | $50.04 | 3157 |
| 2022-08-01 | 48.62 | $50.88 | 77984 |
| 2022-07-29 | 45.57 | $49.22 | 58823 |
| 2022-07-28 | 44.16 | $48.48 | 8350 |
| 2022-07-27 | 42.99 | $47.86 | 2400 |
| 2022-07-26 | 44.62 | $49.00 | 41265 |
| 2022-07-25 | 44.79 | $49.12 | 11310 |
| 2022-07-22 | 45.18 | $49.40 | 59000 |
| 2022-07-21 | 41.41 | $47.18 | 1900 |
| 2022-07-20 | 41.70 | $47.42 | 56450 |
| 2022-07-19 | 41.64 | $47.38 | 3900 |
| 2022-07-18 | 45.14 | $50.28 | 59450 |
| 2022-07-15 | 41.60 | $48.08 | 3150 |
| 2022-07-14 | 43.52 | $49.66 | 24665 |
| 2022-07-13 | 41.20 | $48.24 | 2116 |
| 2022-07-12 | 41.20 | $48.24 | 5224 |
| 2022-07-11 | 40.98 | $48.10 | 12721 |
| 2022-07-08 | 38.29 | $46.34 | 9571 |
| 2022-07-07 | 38.73 | $46.80 | 10316 |
| 2022-07-06 | 41.00 | $49.14 | 4000 |
| 2022-07-05 | 41.22 | $49.36 | 54155 |
| 2022-07-01 | 43.48 | $51.64 | 7000 |
| 2022-06-30 | 45.84 | $53.90 | 3400 |
| 2022-06-29 | 44.88 | $53.14 | 2900 |
| 2022-06-28 | 45.65 | $53.90 | 55000 |
| 2022-06-27 | 42.71 | $51.50 | 4350 |
| 2022-06-24 | 42.47 | $51.30 | 5800 |
| 2022-06-23 | 44.16 | $53.18 | 15000 |
| 2022-06-22 | 48.52 | $57.64 | 7761 |
| 2022-06-21 | 50.23 | $59.26 | 8964 |
| 2022-06-17 | 53.07 | $61.84 | 10400 |
| 2022-06-16 | 60.11 | $67.48 | 13950 |
| 2022-06-15 | 57.42 | $64.66 | 44510 |
| 2022-06-14 | 61.85 | $67.82 | 8400 |
| 2022-06-13 | 62.34 | $68.16 | 14600 |
| 2022-06-10 | 57.28 | $62.82 | 35272 |
| 2022-06-09 | 53.38 | $59.32 | 3900 |
| 2022-06-08 | 48.44 | $55.46 | 5166 |
| 2022-06-07 | 48.97 | $55.88 | 36300 |
| 2022-06-06 | 53.38 | $59.18 | 67700 |
| 2022-06-03 | 51.00 | $57.30 | 1950 |
| 2022-06-02 | 51.72 | $57.84 | 5200 |
| 2022-06-01 | 52.19 | $58.20 | 5310 |
| 2022-05-31 | 50.75 | $56.98 | 21523 |
| 2022-05-27 | 47.74 | $54.52 | 3000 |
| 2022-05-26 | 51.35 | $57.50 | 3950 |
| 2022-05-25 | 52.49 | $58.40 | 4100 |
| 2022-05-24 | 53.24 | $59.00 | 18808 |
| 2022-05-23 | 51.26 | $57.20 | 3650 |
| 2022-05-20 | 51.82 | $57.68 | 16100 |
| 2022-05-19 | 53.14 | $58.84 | 6365 |
| 2022-05-18 | 54.83 | $60.32 | 16300 |
| 2022-05-17 | 51.71 | $57.16 | 14401 |
| 2022-05-16 | 55.84 | $60.72 | 19772 |
| 2022-05-13 | 56.69 | $61.42 | 9367 |
| 2022-05-12 | 62.39 | $65.86 | 10605 |
| 2022-05-11 | 68.35 | $69.92 | 29911 |
| 2022-05-10 | 64.40 | $64.96 | 14800 |
| 2022-05-09 | 71.14 | $68.92 | 13118 |
| 2022-05-06 | 65.62 | $62.52 | 18204 |
| 2022-05-05 | 60.83 | $58.22 | 7800 |
| 2022-05-04 | 54.86 | $53.92 | 16250 |
| 2022-05-03 | 58.61 | $55.82 | 2450 |
| 2022-05-02 | 59.30 | $56.16 | 6950 |
| 2022-04-29 | 63.07 | $57.98 | 5466 |
| 2022-04-28 | 59.79 | $55.52 | 22428 |
| 2022-04-27 | 59.05 | $55.00 | 6600 |
| 2022-04-26 | 58.78 | $54.80 | 8500 |
| 2022-04-25 | 53.39 | $51.16 | 9450 |
| 2022-04-22 | 56.15 | $52.60 | 8669 |
| 2022-04-21 | 52.49 | $50.34 | 8308 |
| 2022-04-20 | 48.20 | $47.98 | 2305 |
| 2022-04-19 | 48.74 | $48.28 | 5314 |
| 2022-04-18 | 50.06 | $49.04 | 6720 |
| 2022-04-14 | 45.13 | $46.40 | 6550 |
| 2022-04-13 | 43.11 | $45.40 | 2850 |
| 2022-04-12 | 47.28 | $47.92 | 9600 |
| 2022-04-11 | 45.33 | $46.94 | 2020 |
| 2022-04-08 | 42.60 | $45.62 | 6150 |
| 2022-04-07 | 41.77 | $45.22 | 2200 |
| 2022-04-06 | 42.68 | $45.84 | 3350 |
| 2022-04-05 | 43.50 | $46.40 | 6558 |
| 2022-04-04 | 40.48 | $44.84 | 10050 |
| 2022-04-01 | 42.01 | $45.96 | 1300 |
| 2022-03-31 | 45.29 | $48.22 | 5800 |
| 2022-03-30 | 44.56 | $47.82 | 1454 |
| 2022-03-29 | 42.61 | $46.74 | 3450 |
| 2022-03-28 | 47.02 | $49.76 | 3956 |
| 2022-03-25 | 47.11 | $49.82 | 6555 |
| 2022-03-24 | 44.49 | $48.30 | 4712 |
| 2022-03-23 | 46.39 | $49.62 | 3464 |
| 2022-03-22 | 42.96 | $47.66 | 3500 |
| 2022-03-21 | 45.95 | $49.76 | 4200 |
| 2022-03-18 | 43.54 | $48.40 | 3250 |
| 2022-03-17 | 45.82 | $50.00 | 7500 |
| 2022-03-16 | 49.36 | $52.30 | 6900 |
| 2022-03-15 | 57.01 | $56.50 | 4100 |
| 2022-03-14 | 60.17 | $58.00 | 10663 |
| 2022-03-11 | 58.02 | $56.54 | 2758 |
| 2022-03-10 | 55.08 | $54.68 | 12600 |
| 2022-03-09 | 53.86 | $53.94 | 60100 |
| 2022-03-08 | 61.34 | $57.44 | 8500 |
| 2022-03-07 | 62.00 | $57.72 | 3350 |
| 2022-03-04 | 60.42 | $56.62 | 2800 |
| 2022-03-03 | 58.24 | $55.16 | 30250 |
| 2022-03-02 | 55.31 | $53.34 | 21850 |
| 2022-03-01 | 57.24 | $54.26 | 4563 |
| 2022-02-28 | 56.83 | $54.00 | 6215 |
| 2022-02-25 | 55.95 | $53.42 | 7217 |
| 2022-02-24 | 59.20 | $55.06 | 85356 |
| 2022-02-23 | 64.19 | $57.38 | 14531 |
| 2022-02-22 | 61.30 | $55.22 | 6518 |
| 2022-02-18 | 60.58 | $54.70 | 5719 |
| 2022-02-17 | 58.61 | $53.32 | 28322 |
| 2022-02-16 | 54.50 | $50.68 | 3600 |
| 2022-02-15 | 54.34 | $50.58 | 54170 |
| 2022-02-14 | 59.80 | $53.26 | 6550 |
| 2022-02-11 | 56.81 | $51.32 | 4900 |
| 2022-02-10 | 55.39 | $50.44 | 5562 |
| 2022-02-09 | 51.43 | $48.16 | 5014 |
| 2022-02-08 | 56.53 | $50.60 | 5358 |
| 2022-02-07 | 56.88 | $50.76 | 3901 |
| 2022-02-04 | 59.33 | $51.88 | 14450 |
| 2022-02-03 | 60.16 | $52.26 | 7068 |
| 2022-02-02 | 56.92 | $50.12 | 11205 |
| 2022-02-01 | 54.93 | $48.90 | 10573 |
| 2022-01-31 | 58.06 | $50.40 | 11650 |
| 2022-01-28 | 65.37 | $53.50 | 13000 |
| 2022-01-27 | 75.99 | $57.12 | 5972 |
| 2022-01-26 | 73.95 | $55.28 | 17257 |
| 2022-01-25 | 72.32 | $53.94 | 18350 |
| 2022-01-24 | 70.45 | $52.52 | 53115 |
| 2022-01-21 | 73.08 | $53.32 | 29215 |
| 2022-01-20 | 71.11 | $51.78 | 17952 |
| 2022-01-19 | 69.54 | $50.64 | 11508 |
| 2022-01-18 | 68.04 | $49.60 | 27450 |
| 2022-01-14 | 62.00 | $46.08 | 27768 |
| 2022-01-13 | 64.99 | $46.98 | 17800 |
| 2022-01-12 | 61.07 | $45.00 | 3000 |
| 2022-01-11 | 58.06 | $43.66 | 7400 |
| 2022-01-10 | 61.43 | $44.66 | 18250 |
| 2022-01-07 | 64.56 | $45.54 | 871 |
| 2022-01-06 | 63.10 | $44.82 | 12867 |
| 2022-01-05 | 62.82 | $44.68 | 3602 |
| 2022-01-04 | 55.43 | $41.50 | 4800 |
| 2022-01-03 | 49.90 | $39.64 | 1454 |
| 2021-12-31 | 51.53 | $40.14 | 1550 |
| 2021-12-30 | 49.59 | $39.52 | 750 |
| 2021-12-29 | 50.78 | $39.90 | 35307 |
| 2021-12-28 | 51.02 | $39.98 | 2350 |
| 2021-12-27 | 50.11 | $39.66 | 2850 |
| 2021-12-23 | 46.51 | $38.44 | 2650 |
| 2021-12-22 | 48.76 | $39.26 | 2050 |
| 2021-12-21 | 47.94 | $38.98 | 3155 |
| 2021-12-20 | 49.11 | $39.42 | 6824 |
| 2021-12-17 | 47.56 | $38.86 | 2950 |
| 2021-12-16 | 53.08 | $40.88 | 1750 |
| 2021-12-15 | 51.22 | $40.18 | 3417 |
| 2021-12-14 | 56.72 | $41.98 | 4600 |
| 2021-12-13 | 56.28 | $41.80 | 4011 |
| 2021-12-10 | 60.35 | $43.04 | 8174 |
| 2021-12-09 | 57.68 | $41.90 | 3318 |
| 2021-12-08 | 52.97 | $40.12 | 57125 |
| 2021-12-07 | 56.17 | $41.08 | 10100 |
| 2021-12-06 | 71.59 | $44.68 | 40354 |
| 2021-12-03 | 68.33 | $43.26 | 11450 |
| 2021-12-02 | 63.19 | $41.44 | 3836 |
| 2021-12-01 | 64.50 | $41.68 | 3050 |
| 2021-11-30 | 58.74 | $39.98 | 12800 |
| 2021-11-29 | 55.51 | $39.18 | 14050 |
| 2021-11-26 | 57.11 | $39.48 | 7300 |
| 2021-11-24 | 59.82 | $39.98 | 4920 |
| 2021-11-23 | 60.81 | $40.16 | 17109 |
| 2021-11-22 | 59.47 | $39.78 | 1500 |
| 2021-11-19 | 57.65 | $39.28 | 4750 |
| 2021-11-18 | 59.79 | $39.70 | 2471 |
| 2021-11-17 | 59.79 | $39.70 | 711 |
| 2021-11-16 | 58.87 | $39.42 | 1412 |
| 2021-11-15 | 59.05 | $39.46 | 3900 |
| 2021-11-12 | 58.00 | $39.12 | 2213 |
| 2021-11-11 | 58.08 | $39.14 | 566 |
| 2021-11-10 | 57.74 | $39.02 | 13800 |
| 2021-11-09 | 54.78 | $38.02 | 1866 |
| 2021-11-08 | 52.23 | $37.22 | 2000 |
| 2021-11-05 | 52.37 | $37.26 | 7800 |
| 2021-11-04 | 46.75 | $35.60 | 2409 |
| 2021-11-03 | 41.18 | $34.20 | 5400 |
| 2021-11-02 | 45.80 | $35.62 | 1700 |
| 2021-11-01 | 47.14 | $36.00 | 4800 |
| 2021-10-29 | 52.01 | $37.28 | 2070 |
| 2021-10-28 | 50.73 | $36.94 | 2200 |
| 2021-10-27 | 57.24 | $38.46 | 2700 |
| 2021-10-26 | 52.52 | $37.22 | 1225 |
| 2021-10-25 | 52.69 | $37.26 | 2350 |
| 2021-10-22 | 56.14 | $38.02 | 2014 |
| 2021-10-21 | 55.26 | $37.78 | 1700 |
| 2021-10-20 | 57.92 | $38.36 | 906 |
| 2021-10-19 | 57.59 | $38.26 | 2315 |
| 2021-10-18 | 61.29 | $39.06 | 1951 |
| 2021-10-15 | 58.30 | $38.12 | 800 |
| 2021-10-14 | 56.88 | $37.70 | 2500 |
| 2021-10-13 | 61.61 | $38.70 | 1950 |
| 2021-10-12 | 63.10 | $39.00 | 1925 |
| 2021-10-11 | 63.20 | $39.02 | 1600 |
| 2021-10-08 | 63.20 | $39.02 | 1200 |
| 2021-10-07 | 62.47 | $38.74 | 4753 |
| 2021-10-06 | 65.37 | $39.40 | 1200 |
| 2021-10-05 | 63.77 | $38.74 | 12572 |
| 2021-10-04 | 64.55 | $38.92 | 21274 |
| 2021-10-01 | 60.90 | $37.46 | 15014 |
| 2021-09-30 | 56.92 | $36.08 | 4920 |
| 2021-09-29 | 57.97 | $36.34 | 5409 |
| 2021-09-28 | 56.92 | $35.98 | 6400 |
| 2021-09-27 | 50.52 | $34.02 | 3702 |
| 2021-09-24 | 48.04 | $33.36 | 2373 |
| 2021-09-23 | 43.40 | $32.22 | 1214 |
| 2021-09-22 | 46.67 | $33.16 | 4758 |
| 2021-09-21 | 45.85 | $32.96 | 1200 |
| 2021-09-20 | 48.85 | $33.80 | 6714 |
| 2021-09-17 | 42.83 | $32.38 | 868 |
| 2021-09-16 | 44.37 | $32.82 | 1165 |
| 2021-09-15 | 45.42 | $33.12 | 2116 |
| 2021-09-14 | 48.11 | $33.86 | 11250 |
| 2021-09-13 | 46.90 | $33.56 | 9450 |
| 2021-09-10 | 43.66 | $32.78 | 2000 |
| 2021-09-09 | 42.02 | $32.40 | 8559 |
| 2021-09-08 | 42.77 | $32.64 | 8500 |
| 2021-09-07 | 39.80 | $31.94 | 1900 |
| 2021-09-03 | 39.21 | $31.80 | 2261 |
| 2021-09-02 | 38.88 | $31.72 | 3350 |
| 2021-09-01 | 40.66 | $32.40 | 7566 |
| 2021-08-31 | 42.45 | $33.06 | 3955 |
| 2021-08-30 | 43.61 | $33.48 | 4600 |
| 2021-08-27 | 42.97 | $33.30 | 5820 |
| 2021-08-26 | 43.54 | $33.52 | 6702 |
| 2021-08-25 | 42.15 | $33.10 | 1462 |
| 2021-08-24 | 42.97 | $33.44 | 6568 |
| 2021-08-23 | 42.34 | $33.24 | 11100 |
| 2021-08-20 | 47.74 | $35.42 | 7950 |
| 2021-08-19 | 51.27 | $36.66 | 7319 |
| 2021-08-18 | 45.67 | $34.84 | 8452 |
| 2021-08-17 | 42.49 | $33.92 | 9350 |
| 2021-08-16 | 46.66 | $35.40 | 9050 |
| 2021-08-13 | 43.23 | $34.44 | 7300 |
| 2021-08-12 | 43.09 | $34.40 | 5400 |
| 2021-08-11 | 44.54 | $34.94 | 7756 |
| 2021-08-10 | 37.39 | $33.02 | 3550 |
| 2021-08-09 | 33.03 | $32.00 | 5650 |
| 2021-08-06 | 37.07 | $33.68 | 10250 |
| 2021-08-05 | 32.60 | $32.72 | 8150 |
| 2021-08-04 | 35.93 | $34.04 | 7700 |
| 2021-08-03 | 38.48 | $34.94 | 4100 |
| 2021-08-02 | 43.80 | $36.56 | 3717 |
| 2021-07-30 | 43.80 | $36.56 | 2050 |
| 2021-07-29 | 43.10 | $36.40 | 3114 |
| 2021-07-28 | 40.82 | $35.88 | 4150 |
| 2021-07-27 | 48.91 | $38.14 | 12050 |
| 2021-07-26 | 45.17 | $37.32 | 11800 |
| 2021-07-23 | 38.01 | $35.96 | 2118 |
| 2021-07-22 | 40.13 | $36.54 | 3665 |
| 2021-07-21 | 39.46 | $36.42 | 2250 |
| 2021-07-20 | 41.35 | $36.94 | 5750 |
| 2021-07-19 | 45.14 | $37.90 | 4800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-70.21
2026-07-16
Close Price
$13.63
Vol: 4764
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -70.21 | $13.63 | 4764 |
| 2026-07-15 | -73.61 | $13.56 | 3970 |
| 2026-07-14 | -69.62 | $13.74 | 4410 |
| 2026-07-13 | -72.51 | $13.61 | 8500 |
| 2026-07-10 | -83.23 | $13.22 | 27908 |
| 2026-07-09 | -95.98 | $12.59 | 13646 |
| 2026-07-08 | -94.52 | $12.67 | 19131 |
| 2026-07-07 | -98.90 | $12.43 | 10900 |
| 2026-07-06 | -97.46 | $12.85 | 7702 |
| 2026-07-02 | -99.80 | $12.79 | 8400 |
| 2026-07-01 | -97.22 | $13.61 | 7534 |
| 2026-06-30 | -97.61 | $13.59 | 3700 |
| 2026-06-29 | -100.00 | $13.61 | 4200 |
| 2026-06-26 | -97.01 | $13.95 | 8047 |
| 2026-06-25 | -98.48 | $14.62 | 4231 |
| 2026-06-24 | -96.80 | $14.87 | 16532 |
| 2026-06-23 | -96.21 | $15.45 | 2900 |
| 2026-06-22 | -100.00 | $15.73 | 3800 |
| 2026-06-18 | -82.82 | $16.33 | 9300 |
| 2026-06-17 | -86.06 | $16.34 | 6800 |
| 2026-06-16 | -91.89 | $16.70 | 3200 |
| 2026-06-15 | -96.85 | $16.59 | 733 |
| 2026-06-12 | -87.39 | $16.80 | 4228 |
| 2026-06-11 | -82.46 | $16.86 | 3201 |
| 2026-06-10 | -39.22 | $17.83 | 6143 |
| 2026-06-09 | -66.81 | $17.19 | 11124 |
| 2026-06-08 | -43.53 | $17.73 | 10706 |
| 2026-06-05 | -59.05 | $17.37 | 5749 |
| 2026-06-04 | -84.48 | $16.78 | 10344 |
| 2026-06-03 | -47.44 | $17.63 | 9200 |
| 2026-06-02 | -18.80 | $18.30 | 17307 |
| 2026-06-01 | -63.25 | $17.26 | 7232 |
| 2026-05-29 | -90.17 | $16.63 | 1511 |
| 2026-05-28 | -91.88 | $16.59 | 2625 |
| 2026-05-27 | -76.50 | $16.95 | 5300 |
| 2026-05-26 | -72.22 | $17.05 | 4800 |
| 2026-05-22 | -67.09 | $17.17 | 3400 |
| 2026-05-21 | -70.94 | $17.08 | 20700 |
| 2026-05-20 | -59.40 | $17.35 | 33200 |
| 2026-05-19 | -21.95 | $18.20 | 10100 |
| 2026-05-18 | -4.63 | $18.26 | 17000 |
| 2026-05-15 | -27.35 | $17.62 | 33308 |
| 2026-05-14 | -67.80 | $16.66 | 13610 |
| 2026-05-13 | -76.27 | $16.46 | 10300 |
| 2026-05-12 | -67.80 | $16.66 | 21739 |
| 2026-05-11 | -52.12 | $17.03 | 5629 |
| 2026-05-08 | -50.85 | $17.06 | 10512 |
| 2026-05-07 | -46.19 | $17.17 | 25102 |
| 2026-05-06 | -77.97 | $16.42 | 21300 |
| 2026-05-05 | -47.46 | $17.14 | 13600 |
| 2026-05-04 | -45.49 | $17.23 | 11336 |
| 2026-05-01 | -21.31 | $17.82 | 15800 |
| 2026-04-30 | -36.48 | $17.45 | 16237 |
| 2026-04-29 | -6.56 | $18.18 | 34308 |
| 2026-04-28 | -40.82 | $17.64 | 26100 |
| 2026-04-27 | -57.69 | $17.44 | 19050 |
| 2026-04-24 | -63.64 | $17.26 | 19607 |
| 2026-04-23 | -73.80 | $16.88 | 22654 |
| 2026-04-22 | -86.63 | $16.40 | 8850 |
| 2026-04-21 | -87.32 | $16.42 | 7250 |
| 2026-04-20 | -94.63 | $16.12 | 2855 |
| 2026-04-17 | -98.54 | $15.96 | 7814 |
| 2026-04-16 | -93.12 | $16.48 | 6051 |
| 2026-04-15 | -99.47 | $16.24 | 3550 |
| 2026-04-14 | -98.93 | $16.30 | 6708 |
| 2026-04-13 | -95.57 | $16.98 | 2922 |
| 2026-04-10 | -77.22 | $17.56 | 11100 |
| 2026-04-09 | -98.06 | $16.96 | 15050 |
| 2026-04-08 | -91.61 | $17.16 | 8250 |
| 2026-04-07 | -72.19 | $17.82 | 4888 |
| 2026-04-06 | -75.50 | $17.72 | 3409 |
| 2026-04-02 | -81.46 | $17.54 | 4012 |
| 2026-04-01 | -86.76 | $17.38 | 24606 |
| 2026-03-31 | -77.48 | $17.66 | 17000 |
| 2026-03-30 | -20.53 | $19.38 | 20430 |
| 2026-03-27 | -12.50 | $19.62 | 12300 |
| 2026-03-26 | -46.54 | $18.52 | 5160 |
| 2026-03-25 | -49.06 | $18.44 | 6496 |
| 2026-03-24 | -11.83 | $19.60 | 14050 |
| 2026-03-23 | -11.26 | $19.30 | 7878 |
| 2026-03-20 | -3.97 | $19.52 | 9350 |
| 2026-03-19 | -20.14 | $18.84 | 11814 |
| 2026-03-18 | -3.23 | $19.02 | 11456 |
| 2026-03-17 | -22.22 | $18.30 | 5950 |
| 2026-03-16 | -20.37 | $18.34 | 3602 |
| 2026-03-13 | -5.56 | $18.66 | 8050 |
| 2026-03-12 | -6.93 | $18.50 | 6420 |
| 2026-03-11 | -51.49 | $17.60 | 1850 |
| 2026-03-10 | -64.36 | $17.34 | 5261 |
| 2026-03-09 | -53.47 | $17.56 | 7250 |
| 2026-03-06 | -17.82 | $18.28 | 6163 |
| 2026-03-05 | -12.35 | $18.04 | 6400 |
| 2026-03-04 | -64.20 | $17.20 | 3674 |
| 2026-03-03 | -27.16 | $17.80 | 7300 |
| 2026-03-02 | -77.78 | $16.98 | 3600 |
| 2026-02-27 | -87.65 | $16.82 | 2965 |
| 2026-02-26 | -69.14 | $17.12 | 3950 |
| 2026-02-25 | -83.95 | $16.88 | 5500 |
| 2026-02-24 | -100.00 | $16.66 | 3724 |
| 2026-02-23 | -79.75 | $16.98 | 4950 |
| 2026-02-20 | -81.82 | $17.16 | 1300 |
| 2026-02-19 | -84.00 | $16.98 | 1020 |
| 2026-02-18 | -80.00 | $17.04 | 800 |
| 2026-02-17 | -80.51 | $17.20 | 859 |
| 2026-02-13 | -66.95 | $17.52 | 3224 |
| 2026-02-12 | -51.69 | $17.88 | 2100 |
| 2026-02-11 | -68.64 | $17.48 | 800 |
| 2026-02-10 | -61.86 | $17.64 | 2150 |
| 2026-02-09 | -80.51 | $17.20 | 3522 |
| 2026-02-06 | -84.75 | $17.10 | 34103 |
| 2026-02-05 | -37.29 | $18.22 | 2513 |
| 2026-02-04 | -67.80 | $17.50 | 5273 |
| 2026-02-03 | -70.37 | $17.54 | 20500 |
| 2026-02-02 | -73.38 | $17.56 | 16712 |
| 2026-01-30 | -59.74 | $17.98 | 3350 |
| 2026-01-29 | -71.43 | $17.62 | 8600 |
| 2026-01-28 | -68.83 | $17.70 | 3218 |
| 2026-01-27 | -87.66 | $17.12 | 9317 |
| 2026-01-26 | -83.12 | $17.26 | 9900 |
| 2026-01-23 | -77.27 | $17.44 | 11150 |
| 2026-01-22 | -92.86 | $16.96 | 22000 |
| 2026-01-21 | -83.33 | $17.52 | 7118 |
| 2026-01-20 | -50.72 | $18.42 | 8671 |
| 2026-01-16 | -47.59 | $18.58 | 8167 |
| 2026-01-15 | -48.97 | $18.54 | 5916 |
| 2026-01-14 | -66.21 | $18.04 | 12750 |
| 2026-01-13 | -51.03 | $18.48 | 4250 |
| 2026-01-12 | -52.41 | $18.44 | 7500 |
| 2026-01-09 | -62.76 | $18.14 | 653 |
| 2026-01-08 | -60.69 | $18.20 | 11104 |
| 2026-01-07 | -87.59 | $17.42 | 17322 |
| 2026-01-06 | -73.74 | $18.50 | 5932 |
| 2026-01-05 | -28.28 | $19.40 | 8761 |
| 2026-01-02 | -49.49 | $18.98 | 1604 |
| 2025-12-31 | -50.51 | $18.96 | 3550 |
| 2025-12-30 | -51.52 | $18.94 | 4550 |
| 2025-12-29 | -72.73 | $18.52 | 7250 |
| 2025-12-26 | -84.85 | $18.28 | 12449 |
| 2025-12-24 | -97.98 | $18.02 | 7550 |
| 2025-12-23 | -86.90 | $18.50 | 1400 |
| 2025-12-22 | -97.53 | $18.38 | 40903 |
| 2025-12-19 | -70.41 | $18.92 | 6356 |
| 2025-12-18 | -32.74 | $19.86 | 3414 |
| 2025-12-17 | -45.13 | $19.58 | 5000 |
| 2025-12-16 | -57.52 | $19.30 | 14156 |
| 2025-12-15 | -66.37 | $19.10 | 38950 |
| 2025-12-12 | -72.86 | $19.10 | 3753 |
| 2025-12-11 | -76.43 | $19.00 | 1773 |
| 2025-12-10 | -65.71 | $19.30 | 1250 |
| 2025-12-09 | -57.23 | $19.70 | 1812 |
| 2025-12-08 | -80.54 | $19.06 | 5400 |
| 2025-12-05 | -87.50 | $18.92 | 3204 |
| 2025-12-04 | -90.95 | $18.76 | 6250 |
| 2025-12-03 | -91.81 | $18.72 | 10816 |
| 2025-12-02 | -75.43 | $19.48 | 2850 |
| 2025-12-01 | -80.17 | $19.26 | 5450 |
| 2025-11-28 | -99.14 | $18.38 | 4700 |
| 2025-11-26 | -97.84 | $18.46 | 4500 |
| 2025-11-25 | -100.00 | $18.74 | 9188 |
| 2025-11-24 | -96.84 | $19.30 | 26405 |
| 2025-11-21 | -88.64 | $19.86 | 42262 |
| 2025-11-20 | -70.74 | $20.56 | 8811 |
| 2025-11-19 | -86.53 | $20.22 | 9506 |
| 2025-11-18 | -95.38 | $19.88 | 3650 |
| 2025-11-17 | -88.72 | $20.14 | 10400 |
| 2025-11-14 | -86.59 | $20.50 | 5774 |
| 2025-11-13 | -82.12 | $20.76 | 4750 |
| 2025-11-12 | -93.26 | $20.38 | 2714 |
| 2025-11-11 | -97.56 | $20.50 | 2103 |
| 2025-11-10 | -97.93 | $21.70 | 11320 |
| 2025-11-07 | -77.24 | $22.30 | 45421 |
| 2025-11-06 | -85.52 | $22.06 | 9007 |
| 2025-11-05 | -84.14 | $22.10 | 11850 |
| 2025-11-04 | -63.45 | $22.70 | 11200 |
| 2025-11-03 | -77.93 | $22.28 | 8124 |
| 2025-10-31 | -98.62 | $21.68 | 5139 |
| 2025-10-30 | -87.88 | $22.22 | 5250 |
| 2025-10-29 | -90.07 | $22.54 | 565 |
| 2025-10-28 | -96.45 | $22.36 | 1851 |
| 2025-10-27 | -98.64 | $22.50 | 2909 |
| 2025-10-24 | -85.84 | $23.20 | 1813 |
| 2025-10-23 | -83.51 | $23.46 | 700 |
| 2025-10-22 | -83.75 | $23.46 | 2400 |
| 2025-10-21 | -93.99 | $22.88 | 1700 |
| 2025-10-20 | -99.29 | $22.58 | 2980 |
| 2025-10-17 | -91.94 | $23.18 | 1700 |
| 2025-10-16 | -86.81 | $23.46 | 2700 |
| 2025-10-15 | -96.84 | $23.30 | 1851 |
| 2025-10-14 | -87.03 | $24.04 | 2974 |
| 2025-10-13 | -84.94 | $24.14 | 5550 |
| 2025-10-10 | -81.82 | $24.34 | 2721 |
| 2025-10-09 | -95.26 | $23.66 | 5369 |
| 2025-10-08 | -93.68 | $23.74 | 7754 |
| 2025-10-07 | -94.76 | $24.14 | 8089 |
| 2025-10-06 | -91.27 | $24.30 | 6718 |
| 2025-10-03 | -96.00 | $24.16 | 7067 |
| 2025-10-02 | -98.50 | $24.54 | 4863 |
| 2025-10-01 | -91.50 | $24.82 | 7550 |
| 2025-09-30 | -95.87 | $26.16 | 3269 |
| 2025-09-29 | -98.91 | $26.72 | 4509 |
| 2025-09-26 | -74.14 | $27.38 | 9202 |
| 2025-09-25 | -42.24 | $28.12 | 8166 |
| 2025-09-24 | -83.62 | $27.16 | 9320 |
| 2025-09-23 | -75.86 | $27.34 | 5859 |
| 2025-09-22 | -90.00 | $27.02 | 8050 |
| 2025-09-19 | -79.17 | $27.28 | 4800 |
| 2025-09-18 | -95.00 | $26.90 | 5837 |
| 2025-09-17 | -47.50 | $28.04 | 1650 |
| 2025-09-16 | -45.83 | $28.08 | 3574 |
| 2025-09-15 | -46.67 | $28.06 | 5600 |
| 2025-09-12 | -60.00 | $27.74 | 5061 |
| 2025-09-11 | -100.00 | $26.78 | 3050 |
| 2025-09-10 | -70.00 | $27.86 | 10550 |
| 2025-09-09 | -92.07 | $27.20 | 300 |
| 2025-09-08 | -88.26 | $27.42 | 1512 |
| 2025-09-05 | -98.38 | $26.92 | 6800 |
| 2025-09-04 | -86.05 | $27.88 | 2600 |
| 2025-09-03 | -88.76 | $27.74 | 5916 |
| 2025-09-02 | -93.03 | $27.78 | 7000 |
| 2025-08-29 | -71.31 | $28.84 | 1700 |
| 2025-08-28 | -72.95 | $28.76 | 1150 |
| 2025-08-27 | -77.46 | $28.54 | 550 |
| 2025-08-26 | -77.87 | $28.52 | 1557 |
| 2025-08-25 | -64.75 | $29.16 | 7153 |
| 2025-08-22 | -86.48 | $28.10 | 4811 |
| 2025-08-21 | -96.55 | $28.40 | 1368 |
| 2025-08-20 | -91.92 | $28.68 | 2550 |
| 2025-08-19 | -83.84 | $29.00 | 5850 |
| 2025-08-18 | -92.34 | $28.68 | 3150 |
| 2025-08-15 | -100.00 | $28.54 | 1900 |
| 2025-08-14 | -97.46 | $29.10 | 3657 |
| 2025-08-13 | -97.40 | $29.20 | 10150 |
| 2025-08-12 | -78.32 | $30.70 | 6163 |
| 2025-08-11 | -50.33 | $31.60 | 6481 |
| 2025-08-08 | -54.90 | $31.46 | 1973 |
| 2025-08-07 | -41.18 | $31.88 | 7969 |
| 2025-08-06 | -44.44 | $31.78 | 16711 |
| 2025-08-05 | -70.99 | $31.02 | 7251 |
| 2025-08-04 | -97.97 | $30.16 | 2150 |
| 2025-08-01 | -72.38 | $31.40 | 1600 |
| 2025-07-31 | -65.27 | $31.74 | 2300 |
| 2025-07-30 | -76.03 | $31.24 | 6052 |
| 2025-07-29 | -74.30 | $31.36 | 1800 |
| 2025-07-28 | -79.64 | $31.20 | 6705 |
| 2025-07-25 | -93.82 | $30.42 | 3100 |
| 2025-07-24 | -93.82 | $30.42 | 4367 |
| 2025-07-23 | -97.50 | $30.22 | 8750 |
| 2025-07-22 | -99.58 | $31.38 | 5811 |
| 2025-07-21 | -73.61 | $32.84 | 9528 |
| 2025-07-18 | -77.32 | $32.64 | 6450 |
| 2025-07-17 | -94.42 | $31.72 | 968 |
| 2025-07-16 | -90.71 | $31.92 | 10150 |
| 2025-07-15 | -69.52 | $33.06 | 8020 |
| 2025-07-14 | -94.80 | $31.70 | 1300 |
| 2025-07-11 | -80.67 | $32.46 | 3050 |
| 2025-07-10 | -99.26 | $31.46 | 3300 |
| 2025-07-09 | -98.75 | $32.06 | 9250 |
| 2025-07-08 | -83.05 | $33.86 | 6166 |
| 2025-07-07 | -69.82 | $34.44 | 14800 |
| 2025-07-03 | -100.00 | $33.48 | 4057 |
| 2025-07-02 | -91.67 | $33.78 | 12155 |
| 2025-07-01 | -67.25 | $34.88 | 3005 |
| 2025-06-30 | -57.87 | $35.42 | 6355 |
| 2025-06-27 | -67.87 | $35.36 | 2974 |
| 2025-06-26 | -72.69 | $35.12 | 8771 |
| 2025-06-25 | -69.08 | $35.30 | 9000 |
| 2025-06-24 | -76.71 | $34.92 | 17769 |
| 2025-06-23 | -48.19 | $36.34 | 11124 |
| 2025-06-20 | -53.01 | $36.10 | 4750 |
| 2025-06-18 | -60.24 | $35.74 | 7050 |
| 2025-06-17 | -54.22 | $36.04 | 7824 |
| 2025-06-16 | -80.93 | $34.74 | 6450 |
| 2025-06-13 | -87.26 | $34.56 | 6350 |
| 2025-06-12 | -96.44 | $34.04 | 6450 |
| 2025-06-11 | -87.28 | $34.76 | 7250 |
| 2025-06-10 | -95.38 | $34.18 | 12667 |
| 2025-06-09 | -97.51 | $34.82 | 4300 |
| 2025-06-06 | -98.02 | $35.14 | 14901 |
| 2025-06-05 | -85.10 | $36.34 | 2458 |
| 2025-06-04 | -85.67 | $36.30 | 3650 |
| 2025-06-03 | -94.38 | $36.24 | 5550 |
| 2025-06-02 | -84.71 | $36.96 | 8067 |
| 2025-05-30 | -61.00 | $38.12 | 5900 |
| 2025-05-29 | -84.16 | $36.54 | 2500 |
| 2025-05-28 | -62.17 | $38.04 | 4850 |
| 2025-05-27 | -70.97 | $37.44 | 3900 |
| 2025-05-23 | -61.88 | $38.06 | 3850 |
| 2025-05-22 | -60.70 | $38.14 | 5852 |
| 2025-05-21 | -64.81 | $37.86 | 4820 |
| 2025-05-20 | -85.34 | $36.46 | 10850 |
| 2025-05-19 | -68.33 | $37.62 | 1810 |
| 2025-05-16 | -56.13 | $38.54 | 3720 |
| 2025-05-15 | -37.89 | $39.82 | 11554 |
| 2025-05-14 | -16.85 | $41.58 | 4457 |
| 2025-05-13 | -38.59 | $39.98 | 6272 |
| 2025-05-12 | -58.70 | $38.50 | 14550 |
| 2025-05-09 | -36.24 | $42.04 | 2024 |
| 2025-05-08 | -60.53 | $40.56 | 4411 |
| 2025-05-07 | -70.64 | $40.24 | 6500 |
| 2025-05-06 | -69.29 | $40.46 | 5100 |
| 2025-05-05 | -95.21 | $36.24 | 7850 |
| 2025-05-02 | -99.02 | $35.62 | 2050 |
| 2025-05-01 | -94.15 | $36.60 | 3624 |
| 2025-04-30 | -98.76 | $35.86 | 6466 |
| 2025-04-29 | -97.24 | $36.96 | 1400 |
| 2025-04-28 | -97.33 | $37.14 | 4000 |
| 2025-04-25 | -84.07 | $38.12 | 2250 |
| 2025-04-24 | -87.71 | $37.04 | 1752 |
| 2025-04-23 | -78.45 | $38.42 | 1400 |
| 2025-04-22 | -66.63 | $39.64 | 6968 |
| 2025-04-21 | -54.21 | $41.82 | 2200 |
| 2025-04-17 | -57.05 | $41.30 | 1264 |
| 2025-04-16 | -53.55 | $41.94 | 2755 |
| 2025-04-15 | -61.86 | $40.42 | 4200 |
| 2025-04-14 | -63.06 | $40.20 | 9200 |
| 2025-04-11 | -48.23 | $42.76 | 13300 |
| 2025-04-10 | -32.12 | $45.76 | 6600 |
| 2025-04-09 | -49.41 | $42.54 | 11524 |
| 2025-04-08 | -4.83 | $47.70 | 6700 |
| 2025-04-07 | -20.87 | $44.72 | 16600 |
| 2025-04-04 | 0.00 | $43.62 | 15250 |
| 2025-04-03 | -0.90 | $39.30 | 2432 |
| 2025-04-02 | -21.99 | $37.90 | 6900 |
| 2025-04-01 | 0.00 | $39.36 | 5452 |
| 2025-03-31 | -23.75 | $37.28 | 8453 |
| 2025-03-28 | -6.59 | $35.84 | 4309 |
| 2025-03-27 | -12.59 | $35.22 | 2050 |
| 2025-03-26 | -4.20 | $35.46 | 2700 |
| 2025-03-25 | -14.39 | $34.74 | 7509 |
| 2025-03-24 | -61.36 | $33.46 | 3971 |
| 2025-03-21 | -21.88 | $34.38 | 4250 |
| 2025-03-20 | -14.14 | $34.54 | 3500 |
| 2025-03-19 | -28.80 | $33.98 | 3409 |
| 2025-03-18 | -18.32 | $34.38 | 1750 |
| 2025-03-17 | -45.03 | $33.36 | 1400 |
| 2025-03-14 | -19.37 | $34.34 | 1663 |
| 2025-03-13 | -11.52 | $34.64 | 5420 |
| 2025-03-12 | -21.99 | $34.24 | 7900 |
| 2025-03-11 | -17.01 | $34.48 | 6450 |
| 2025-03-10 | -36.08 | $33.74 | 11375 |
| 2025-03-07 | -44.85 | $33.40 | 5400 |
| 2025-03-06 | -39.11 | $33.56 | 6918 |
| 2025-03-05 | -51.49 | $33.06 | 8910 |
| 2025-03-04 | -19.80 | $34.34 | 9250 |
| 2025-03-03 | -13.86 | $34.58 | 9650 |
| 2025-02-28 | -47.03 | $33.24 | 10250 |
| 2025-02-27 | -25.25 | $34.12 | 9964 |
| 2025-02-26 | -45.54 | $33.30 | 10423 |
| 2025-02-25 | -55.94 | $32.88 | 10250 |
| 2025-02-24 | -66.83 | $32.44 | 6600 |
| 2025-02-21 | -75.74 | $32.08 | 5500 |
| 2025-02-20 | -78.71 | $31.96 | 1620 |
| 2025-02-19 | -69.80 | $32.32 | 2474 |
| 2025-02-18 | -62.55 | $32.92 | 10950 |
| 2025-02-14 | -62.22 | $33.14 | 6471 |
| 2025-02-13 | -66.43 | $32.96 | 8871 |
| 2025-02-12 | -50.34 | $34.04 | 3260 |
| 2025-02-11 | -41.39 | $34.98 | 10600 |
| 2025-02-10 | -55.22 | $34.10 | 4120 |
| 2025-02-07 | -64.48 | $33.48 | 7657 |
| 2025-02-06 | -83.28 | $32.22 | 8410 |
| 2025-02-05 | -99.09 | $31.30 | 3500 |
| 2025-02-04 | -81.85 | $33.02 | 5650 |
| 2025-02-03 | -72.60 | $33.56 | 6500 |
| 2025-01-31 | -80.14 | $33.12 | 3400 |
| 2025-01-30 | -95.04 | $32.82 | 2316 |
| 2025-01-29 | -85.49 | $33.44 | 1400 |
| 2025-01-28 | -91.76 | $33.12 | 3100 |
| 2025-01-27 | -91.76 | $33.12 | 4112 |
| 2025-01-24 | -88.66 | $33.58 | 2056 |
| 2025-01-23 | -97.01 | $33.26 | 6850 |
| 2025-01-22 | -93.89 | $34.42 | 7810 |
| 2025-01-21 | -100.00 | $34.50 | 6507 |
| 2025-01-17 | -34.83 | $36.50 | 1559 |
| 2025-01-16 | -33.49 | $36.50 | 972 |
| 2025-01-15 | -41.63 | $36.16 | 2211 |
| 2025-01-14 | -7.18 | $37.60 | 2950 |
| 2025-01-13 | -32.66 | $36.28 | 2417 |
| 2025-01-10 | -20.80 | $36.76 | 3000 |
| 2025-01-08 | -39.93 | $35.48 | 800 |
| 2025-01-07 | -45.51 | $35.06 | 2600 |
| 2025-01-06 | -36.86 | $35.60 | 3900 |
| 2025-01-03 | -39.42 | $35.44 | 4650 |
| 2025-01-02 | -30.13 | $36.02 | 2950 |
| 2024-12-31 | -24.36 | $36.38 | 6450 |
| 2024-12-30 | -16.93 | $36.84 | 5467 |
| 2024-12-27 | -34.59 | $35.70 | 2800 |
| 2024-12-26 | -45.91 | $34.98 | 1723 |
| 2024-12-24 | -39.31 | $35.40 | 16721 |
| 2024-12-23 | -38.68 | $35.44 | 3456 |
| 2024-12-20 | -21.70 | $36.52 | 7200 |
| 2024-12-19 | -13.21 | $37.06 | 11950 |
| 2024-12-18 | -3.02 | $36.68 | 11650 |
| 2024-12-17 | -46.88 | $33.92 | 4000 |
| 2024-12-16 | -40.63 | $34.20 | 6662 |
| 2024-12-13 | -29.46 | $34.70 | 3750 |
| 2024-12-12 | -44.00 | $34.04 | 10608 |
| 2024-12-11 | -52.92 | $32.76 | 4650 |
| 2024-12-10 | -49.42 | $32.62 | 16950 |
| 2024-12-09 | -51.41 | $32.00 | 18350 |
| 2024-12-06 | -50.38 | $32.08 | 3455 |
| 2024-12-05 | -42.97 | $32.66 | 7500 |
| 2024-12-04 | -48.34 | $32.24 | 8671 |
| 2024-12-03 | -42.71 | $32.68 | 3300 |
| 2024-12-02 | -54.22 | $31.78 | 1551 |
| 2024-11-29 | -55.75 | $31.66 | 3650 |
| 2024-11-27 | -56.27 | $31.62 | 900 |
| 2024-11-26 | -47.57 | $32.30 | 7800 |
| 2024-11-25 | -46.80 | $32.36 | 8750 |
| 2024-11-22 | -34.27 | $33.34 | 6100 |
| 2024-11-21 | -22.25 | $34.28 | 5400 |
| 2024-11-20 | -15.09 | $34.84 | 13474 |
| 2024-11-19 | -8.95 | $35.32 | 7354 |
| 2024-11-18 | -3.67 | $35.54 | 9950 |
| 2024-11-15 | -0.56 | $35.36 | 22250 |
| 2024-11-14 | -0.47 | $32.44 | 4268 |
| 2024-11-13 | -25.81 | $30.96 | 6550 |
| 2024-11-12 | -38.71 | $30.48 | 3068 |
| 2024-11-11 | -82.26 | $28.86 | 8374 |
| 2024-11-08 | -98.77 | $28.70 | 1650 |
| 2024-11-07 | -94.67 | $29.08 | 11320 |
| 2024-11-06 | -73.24 | $29.84 | 11975 |
| 2024-11-05 | -54.23 | $30.38 | 8650 |
| 2024-11-04 | -32.39 | $31.00 | 5317 |
| 2024-11-01 | -29.58 | $31.08 | 2400 |
| 2024-10-31 | 0.00 | $31.92 | 3056 |
| 2024-10-30 | -29.63 | $30.98 | 4700 |
| 2024-10-29 | -42.22 | $30.64 | 2000 |
| 2024-10-28 | -48.15 | $30.48 | 6612 |
| 2024-10-25 | -25.93 | $31.08 | 5200 |
| 2024-10-24 | -22.22 | $31.18 | 2800 |
| 2024-10-23 | -25.93 | $31.08 | 6004 |
| 2024-10-22 | -54.81 | $30.30 | 550 |
| 2024-10-21 | -54.81 | $30.30 | 2870 |
| 2024-10-18 | -84.44 | $29.50 | 3350 |
| 2024-10-17 | -77.18 | $29.48 | 14900 |
| 2024-10-16 | -71.74 | $29.14 | 15913 |
| 2024-10-15 | -54.35 | $29.78 | 3100 |
| 2024-10-14 | -49.46 | $29.96 | 4500 |
| 2024-10-11 | -45.11 | $30.12 | 4521 |
| 2024-10-10 | -13.59 | $31.28 | 5906 |
| 2024-10-09 | -16.30 | $31.18 | 2300 |
| 2024-10-08 | -12.50 | $31.32 | 4050 |
| 2024-10-07 | -2.17 | $31.70 | 1511 |
| 2024-10-04 | -15.15 | $30.90 | 2407 |
| 2024-10-03 | -5.78 | $31.36 | 3000 |
| 2024-10-02 | -31.21 | $30.48 | 2173 |
| 2024-10-01 | -32.37 | $30.44 | 1452 |
| 2024-09-30 | -42.77 | $30.08 | 412 |
| 2024-09-27 | -32.95 | $30.42 | 2950 |
| 2024-09-26 | -29.48 | $30.54 | 13300 |
| 2024-09-25 | -15.03 | $31.04 | 1302 |
| 2024-09-24 | -31.79 | $30.46 | 3900 |
| 2024-09-23 | -38.15 | $30.24 | 2250 |
| 2024-09-20 | -73.99 | $29.00 | 2417 |
| 2024-09-19 | -86.13 | $28.58 | 54155 |
| 2024-09-18 | -72.73 | $29.16 | 2310 |
| 2024-09-17 | -77.58 | $29.00 | 22607 |
| 2024-09-16 | -83.64 | $28.80 | 7657 |
| 2024-09-13 | -83.03 | $28.82 | 11017 |
| 2024-09-12 | -55.15 | $29.74 | 9950 |
| 2024-09-11 | -51.52 | $29.86 | 709 |
| 2024-09-10 | -44.85 | $30.08 | 7072 |
| 2024-09-09 | -42.62 | $30.36 | 13700 |
| 2024-09-06 | -18.58 | $31.24 | 5800 |
| 2024-09-05 | -52.56 | $30.48 | 360 |
| 2024-09-04 | -65.64 | $30.04 | 1006 |
| 2024-09-03 | -67.18 | $29.96 | 15600 |
| 2024-08-30 | -86.49 | $28.96 | 32100 |
| 2024-08-29 | -87.64 | $28.90 | 14463 |
| 2024-08-28 | -91.13 | $28.92 | 4307 |
| 2024-08-27 | -90.32 | $28.96 | 4500 |
| 2024-08-26 | -94.35 | $28.76 | 3555 |
| 2024-08-23 | -93.03 | $28.90 | 9053 |
| 2024-08-22 | -75.85 | $29.42 | 6100 |
| 2024-08-21 | -86.04 | $28.88 | 5111 |
| 2024-08-20 | -81.13 | $29.14 | 9603 |
| 2024-08-19 | -81.13 | $29.14 | 19100 |
| 2024-08-16 | -56.60 | $30.44 | 3624 |
| 2024-08-15 | -57.36 | $30.40 | 5100 |
| 2024-08-14 | -38.87 | $31.38 | 3300 |
| 2024-08-13 | -45.66 | $31.02 | 4650 |
| 2024-08-12 | -31.32 | $31.78 | 1650 |
| 2024-08-09 | -33.21 | $31.68 | 800 |
| 2024-08-08 | -35.09 | $31.58 | 1263 |
| 2024-08-07 | -2.64 | $33.30 | 3500 |
| 2024-08-06 | -18.87 | $32.44 | 1000 |
| 2024-08-05 | -15.09 | $32.64 | 6050 |
| 2024-08-02 | -46.48 | $30.88 | 11050 |
| 2024-08-01 | -73.91 | $29.82 | 14200 |
| 2024-07-31 | -80.75 | $29.38 | 2466 |
| 2024-07-30 | -82.61 | $29.26 | 2100 |
| 2024-07-29 | -86.65 | $29.00 | 6413 |
| 2024-07-26 | -90.99 | $28.72 | 2350 |
| 2024-07-25 | -90.38 | $28.94 | 7250 |
| 2024-07-24 | -79.87 | $29.66 | 550 |
| 2024-07-23 | -79.55 | $29.68 | 950 |
| 2024-07-22 | -83.77 | $29.42 | 4050 |
| 2024-07-19 | -72.40 | $30.12 | 7000 |
| 2024-07-18 | -77.56 | $30.04 | 7317 |
| 2024-07-17 | -89.47 | $29.18 | 3456 |
| 2024-07-16 | -97.78 | $28.58 | 7724 |
| 2024-07-15 | -92.92 | $29.60 | 6050 |
| 2024-07-12 | -91.38 | $29.70 | 4214 |
| 2024-07-11 | -96.17 | $30.12 | 8150 |
| 2024-07-10 | -100.00 | $31.52 | 4000 |
| 2024-07-09 | -89.07 | $32.38 | 6319 |
| 2024-07-08 | -72.13 | $33.00 | 2904 |
| 2024-07-05 | -49.18 | $33.84 | 3814 |
| 2024-07-03 | -30.05 | $34.54 | 173 |
| 2024-07-02 | -45.90 | $33.96 | 521 |
| 2024-07-01 | -65.03 | $33.26 | 1000 |
| 2024-06-28 | -66.15 | $33.30 | 3350 |
| 2024-06-27 | -81.32 | $32.94 | 355 |
| 2024-06-26 | -81.30 | $33.02 | 2450 |
| 2024-06-25 | -92.09 | $32.42 | 2350 |
| 2024-06-24 | -96.32 | $32.30 | 2600 |
| 2024-06-21 | -82.76 | $33.70 | 2050 |
| 2024-06-20 | -62.50 | $34.64 | 1100 |
| 2024-06-18 | -47.41 | $35.34 | 3400 |
| 2024-06-17 | -61.64 | $34.68 | 350 |
| 2024-06-14 | -73.28 | $34.14 | 50 |
| 2024-06-13 | -83.19 | $33.68 | 150 |
| 2024-06-12 | -85.78 | $33.56 | 667 |
| 2024-06-11 | -87.32 | $33.96 | 800 |
| 2024-06-10 | -86.34 | $34.00 | 3550 |
| 2024-06-07 | -82.44 | $34.16 | 4100 |
| 2024-06-06 | -93.17 | $33.72 | 5666 |
| 2024-06-05 | -99.51 | $33.46 | 7401 |
| 2024-06-04 | -79.33 | $34.70 | 150 |
| 2024-06-03 | -80.45 | $34.66 | 4250 |
| 2024-05-31 | -46.63 | $35.88 | 2400 |
| 2024-05-30 | -53.74 | $35.96 | 4923 |
| 2024-05-29 | -47.54 | $37.18 | 8600 |
| 2024-05-28 | -60.98 | $36.36 | 2715 |
| 2024-05-24 | -76.70 | $35.42 | 3450 |
| 2024-05-23 | -80.27 | $35.46 | 2011 |
| 2024-05-22 | -96.40 | $34.26 | 18600 |
| 2024-05-21 | -94.75 | $34.90 | 550 |
| 2024-05-20 | -98.34 | $34.64 | 1700 |
| 2024-05-17 | -91.39 | $35.18 | 600 |
| 2024-05-16 | -96.07 | $34.86 | 50 |
| 2024-05-15 | -97.12 | $34.78 | 3700 |
| 2024-05-14 | -93.45 | $35.64 | 810 |
| 2024-05-13 | -94.61 | $35.88 | 100 |
| 2024-05-10 | -80.24 | $36.84 | 505 |
| 2024-05-09 | -90.42 | $36.16 | 309 |
| 2024-05-08 | -87.43 | $36.36 | 1808 |
| 2024-05-07 | -92.22 | $36.04 | 200 |
| 2024-05-06 | -89.82 | $36.20 | 362 |
| 2024-05-03 | -93.11 | $35.98 | 4350 |
| 2024-05-02 | -92.28 | $37.18 | 1900 |
| 2024-05-01 | -67.92 | $38.22 | 3200 |
| 2024-04-30 | -38.91 | $39.92 | 1150 |
| 2024-04-29 | -53.24 | $39.08 | 3806 |
| 2024-04-26 | -25.75 | $40.48 | 1800 |
| 2024-04-25 | -13.72 | $41.16 | 4169 |
| 2024-04-24 | -26.65 | $40.18 | 3314 |
| 2024-04-23 | -30.61 | $39.88 | 3061 |
| 2024-04-22 | -16.36 | $40.96 | 2300 |
| 2024-04-19 | -5.28 | $41.80 | 5000 |
| 2024-04-18 | 0.00 | $41.96 | 4717 |
| 2024-04-17 | 0.00 | $41.14 | 8100 |
| 2024-04-16 | 0.00 | $40.64 | 1086 |
| 2024-04-15 | -2.14 | $40.10 | 1962 |
| 2024-04-12 | -6.17 | $39.18 | 4014 |
| 2024-04-11 | -22.11 | $37.58 | 1800 |
| 2024-04-10 | -10.53 | $38.02 | 24674 |
| 2024-04-09 | -40.22 | $36.76 | 757 |
| 2024-04-08 | -15.08 | $37.66 | 250 |
| 2024-04-05 | -11.68 | $37.74 | 1800 |
| 2024-04-04 | -2.54 | $38.10 | 3660 |
| 2024-04-03 | 0.00 | $37.18 | 1900 |
| 2024-04-02 | 0.00 | $37.08 | 2800 |
| 2024-04-01 | -46.53 | $35.52 | 761 |
| 2024-03-28 | -54.14 | $35.16 | 1250 |
| 2024-03-27 | -60.37 | $34.88 | 18100 |
| 2024-03-26 | -25.13 | $35.88 | 5402 |
| 2024-03-25 | -23.79 | $35.88 | 12950 |
| 2024-03-22 | -24.76 | $35.84 | 1815 |
| 2024-03-21 | -39.81 | $35.22 | 900 |
| 2024-03-20 | -30.58 | $35.60 | 3171 |
| 2024-03-19 | -15.53 | $36.22 | 856 |
| 2024-03-18 | 0.00 | $36.86 | 4073 |
| 2024-03-15 | -3.72 | $36.36 | 2900 |
| 2024-03-14 | 0.00 | $36.46 | 2750 |
| 2024-03-13 | -44.60 | $35.10 | 2650 |
| 2024-03-12 | -47.76 | $35.30 | 3500 |
| 2024-03-11 | -55.92 | $34.90 | 1250 |
| 2024-03-08 | -57.96 | $34.80 | 8600 |
| 2024-03-07 | -51.02 | $35.14 | 300 |
| 2024-03-06 | -52.24 | $35.08 | 1000 |
| 2024-03-05 | -48.16 | $35.28 | 663 |
| 2024-03-04 | -59.18 | $34.74 | 2258 |
| 2024-03-01 | -76.73 | $33.88 | 2700 |
| 2024-02-29 | -46.94 | $35.34 | 2600 |
| 2024-02-28 | -76.73 | $33.88 | 8569 |
| 2024-02-27 | -96.33 | $32.92 | 3050 |
| 2024-02-26 | -98.97 | $33.80 | 3406 |
| 2024-02-23 | -93.68 | $34.38 | 1803 |
| 2024-02-22 | -84.38 | $34.94 | 8811 |
| 2024-02-21 | -54.38 | $35.90 | 4111 |
| 2024-02-20 | -49.38 | $36.06 | 2168 |
| 2024-02-16 | -62.50 | $35.64 | 1366 |
| 2024-02-15 | -75.63 | $35.22 | 4401 |
| 2024-02-14 | -39.38 | $36.38 | 6900 |
| 2024-02-13 | -8.75 | $37.36 | 6050 |
| 2024-02-12 | -57.46 | $35.58 | 4059 |
| 2024-02-09 | -27.56 | $36.26 | 1461 |
| 2024-02-08 | -17.31 | $36.58 | 7450 |
| 2024-02-07 | 0.00 | $36.62 | 5150 |
| 2024-02-06 | -42.47 | $35.30 | 3462 |
| 2024-02-05 | -19.05 | $35.98 | 1371 |
| 2024-02-02 | -15.65 | $36.08 | 7964 |
| 2024-02-01 | -46.26 | $35.18 | 126155 |
| 2024-01-31 | -19.05 | $35.98 | 3925 |
| 2024-01-30 | -49.66 | $35.08 | 143002 |
| 2024-01-29 | -71.43 | $34.44 | 131718 |
| 2024-01-26 | -29.93 | $35.66 | 5200 |
| 2024-01-25 | -38.10 | $35.42 | 1100 |
| 2024-01-24 | -32.35 | $35.90 | 1700 |
| 2024-01-23 | -61.31 | $35.14 | 4800 |
| 2024-01-22 | -68.00 | $35.52 | 147850 |
| 2024-01-19 | -68.38 | $35.82 | 2950 |
| 2024-01-18 | -64.39 | $36.10 | 2663 |
| 2024-01-17 | -70.94 | $35.64 | 1950 |
| 2024-01-16 | -77.21 | $35.20 | 604 |
| 2024-01-12 | -86.89 | $34.52 | 2074 |
| 2024-01-11 | -84.33 | $34.70 | 1809 |
| 2024-01-10 | -95.50 | $34.06 | 2205 |
| 2024-01-09 | -99.25 | $33.68 | 850 |
| 2024-01-08 | -100.00 | $33.60 | 3059 |
| 2024-01-05 | -92.56 | $35.18 | 1906 |
| 2024-01-04 | -93.56 | $35.08 | 2050 |
| 2024-01-03 | -90.48 | $35.48 | 2254 |
| 2024-01-02 | -97.44 | $34.72 | 1970 |
| 2023-12-29 | -89.74 | $36.14 | 700 |
| 2023-12-28 | -95.29 | $35.52 | 2300 |
| 2023-12-27 | -100.00 | $35.50 | 1450 |
| 2023-12-26 | -99.37 | $36.58 | 1050 |
| 2023-12-22 | -96.88 | $37.44 | 4106 |
| 2023-12-21 | -91.53 | $39.28 | 250 |
| 2023-12-20 | -79.19 | $40.62 | 1355 |
| 2023-12-19 | -96.69 | $38.72 | 550 |
| 2023-12-18 | -86.00 | $39.88 | 1157 |
| 2023-12-15 | -91.19 | $39.32 | 1006 |
| 2023-12-14 | -95.85 | $38.84 | 1351 |
| 2023-12-13 | -100.00 | $39.30 | 2711 |
| 2023-12-12 | -100.00 | $42.70 | 700 |
| 2023-12-11 | -98.57 | $43.82 | 900 |
| 2023-12-08 | -91.94 | $44.38 | 458 |
| 2023-12-07 | -99.29 | $43.76 | 500 |
| 2023-12-06 | -94.08 | $44.20 | 300 |
| 2023-12-05 | -95.56 | $44.82 | 1603 |
| 2023-12-04 | -98.43 | $44.60 | 760 |
| 2023-12-01 | -100.00 | $45.42 | 654 |
| 2023-11-30 | -92.08 | $46.56 | 3200 |
| 2023-11-29 | -68.98 | $47.96 | 2050 |
| 2023-11-28 | -60.52 | $48.82 | 1350 |
| 2023-11-27 | -65.99 | $48.44 | 1550 |
| 2023-11-24 | -74.64 | $47.84 | 300 |
| 2023-11-22 | -67.15 | $48.36 | 2470 |
| 2023-11-21 | -57.64 | $49.02 | 1324 |
| 2023-11-20 | -72.91 | $47.96 | 800 |
| 2023-11-17 | -64.27 | $48.56 | 4000 |
| 2023-11-16 | -48.42 | $49.66 | 2950 |
| 2023-11-15 | -60.81 | $48.80 | 2400 |
| 2023-11-14 | -59.27 | $48.48 | 3000 |
| 2023-11-13 | -28.30 | $50.62 | 2156 |
| 2023-11-10 | -27.51 | $50.66 | 3215 |
| 2023-11-09 | -24.24 | $50.94 | 3300 |
| 2023-11-08 | -59.44 | $47.92 | 4950 |
| 2023-11-07 | -71.71 | $46.48 | 4550 |
| 2023-11-06 | -66.89 | $46.92 | 1500 |
| 2023-11-03 | -71.93 | $46.46 | 3600 |
| 2023-11-02 | -48.90 | $48.56 | 3418 |
| 2023-11-01 | -35.75 | $49.76 | 2414 |
| 2023-10-31 | -17.54 | $51.42 | 4300 |
| 2023-10-30 | -13.19 | $51.80 | 4250 |
| 2023-10-27 | -1.76 | $52.84 | 12507 |
| 2023-10-26 | -7.44 | $50.12 | 2409 |
| 2023-10-25 | 0.00 | $50.04 | 9458 |
| 2023-10-24 | -22.41 | $48.54 | 1424 |
| 2023-10-23 | 0.00 | $49.88 | 1050 |
| 2023-10-20 | -3.27 | $48.64 | 2369 |
| 2023-10-19 | -3.11 | $48.26 | 11515 |
| 2023-10-18 | -28.42 | $46.52 | 2864 |
| 2023-10-17 | -59.74 | $44.80 | 1050 |
| 2023-10-16 | -63.64 | $44.62 | 1712 |
| 2023-10-13 | -47.58 | $45.20 | 665 |
| 2023-10-12 | -37.22 | $45.58 | 1250 |
| 2023-10-11 | -61.92 | $44.08 | 1914 |
| 2023-10-10 | -49.68 | $44.44 | 1200 |
| 2023-10-09 | -38.22 | $45.16 | 2001 |
| 2023-10-06 | -45.54 | $44.70 | 3151 |
| 2023-10-05 | -38.85 | $45.12 | 3559 |
| 2023-10-04 | -17.83 | $46.44 | 4812 |
| 2023-10-03 | -8.88 | $46.82 | 3300 |
| 2023-10-02 | -7.22 | $46.08 | 1553 |
| 2023-09-29 | -11.16 | $44.82 | 450 |
| 2023-09-28 | -19.12 | $44.42 | 550 |
| 2023-09-27 | -22.71 | $44.24 | 617 |
| 2023-09-26 | -18.33 | $44.46 | 450 |
| 2023-09-25 | -3.98 | $45.18 | 566 |
| 2023-09-22 | 0.00 | $44.86 | 807 |
| 2023-09-21 | 0.00 | $44.58 | 1200 |
| 2023-09-20 | -1.19 | $43.68 | 400 |
| 2023-09-19 | -13.69 | $43.26 | 1303 |
| 2023-09-18 | -3.03 | $43.56 | 4000 |
| 2023-09-15 | -23.84 | $42.66 | 950 |
| 2023-09-14 | -47.68 | $41.94 | 1600 |
| 2023-09-13 | -37.75 | $42.24 | 4300 |
| 2023-09-12 | -53.64 | $41.76 | 600 |
| 2023-09-11 | -54.30 | $41.74 | 100 |
| 2023-09-08 | -42.38 | $42.10 | 650 |
| 2023-09-07 | -32.45 | $42.40 | 918 |
| 2023-09-06 | -40.40 | $42.16 | 3550 |
| 2023-09-05 | -52.98 | $41.78 | 5466 |
| 2023-09-01 | -95.36 | $40.50 | 2825 |
| 2023-08-31 | -73.72 | $41.36 | 607 |
| 2023-08-30 | -100.00 | $40.64 | 4350 |
| 2023-08-29 | -97.74 | $40.78 | 1860 |
| 2023-08-28 | -77.78 | $41.42 | 1150 |
| 2023-08-25 | -54.93 | $41.82 | 624 |
| 2023-08-24 | -38.73 | $42.28 | 700 |
| 2023-08-23 | -71.13 | $41.36 | 1000 |
| 2023-08-22 | -56.34 | $41.78 | 752 |
| 2023-08-21 | -55.63 | $41.80 | 409 |
| 2023-08-18 | -9.15 | $43.12 | 1450 |
| 2023-08-17 | 0.00 | $43.10 | 973 |
| 2023-08-16 | -0.68 | $42.74 | 1554 |
| 2023-08-15 | -36.73 | $41.68 | 770 |
| 2023-08-14 | -44.22 | $41.46 | 674 |
| 2023-08-11 | -51.02 | $41.26 | 154 |
| 2023-08-10 | -40.14 | $41.58 | 1507 |
| 2023-08-09 | -33.33 | $41.78 | 550 |
| 2023-08-08 | -23.81 | $42.06 | 960 |
| 2023-08-07 | -8.16 | $42.52 | 1314 |
| 2023-08-04 | -34.10 | $42.10 | 5200 |
| 2023-08-03 | -33.50 | $42.48 | 1150 |
| 2023-08-02 | -43.00 | $42.10 | 802 |
| 2023-08-01 | -55.50 | $41.60 | 950 |
| 2023-07-31 | -75.00 | $40.82 | 2701 |
| 2023-07-28 | -75.50 | $40.80 | 1200 |
| 2023-07-27 | -40.50 | $42.20 | 2200 |
| 2023-07-26 | -55.50 | $41.60 | 607 |
| 2023-07-25 | -61.50 | $41.36 | 1100 |
| 2023-07-24 | -67.00 | $41.14 | 524 |
| 2023-07-21 | -96.00 | $39.98 | 261 |
| 2023-07-20 | -72.81 | $40.50 | 911 |
| 2023-07-19 | -79.22 | $40.16 | 1616 |
| 2023-07-18 | -67.07 | $40.52 | 1015 |
| 2023-07-17 | -49.01 | $40.84 | 1800 |
| 2023-07-14 | -40.46 | $41.36 | 161 |
| 2023-07-13 | -43.75 | $41.16 | 4550 |
| 2023-07-12 | -40.46 | $41.36 | 820 |
| 2023-07-11 | -26.64 | $42.20 | 5887 |
| 2023-07-10 | -25.66 | $42.26 | 1518 |
| 2023-07-07 | 0.00 | $43.82 | 2100 |
| 2023-07-06 | -5.65 | $43.08 | 2600 |
| 2023-07-05 | -13.99 | $41.92 | 150 |
| 2023-07-03 | -9.47 | $42.14 | 200 |
| 2023-06-30 | -18.93 | $41.68 | 3704 |
| 2023-06-29 | -5.76 | $42.32 | 1151 |
| 2023-06-28 | -13.58 | $41.94 | 918 |
| 2023-06-27 | 0.00 | $42.36 | 3200 |
| 2023-06-26 | -21.21 | $41.38 | 1209 |
| 2023-06-23 | -42.86 | $40.38 | 900 |
| 2023-06-22 | -64.07 | $39.40 | 1469 |
| 2023-06-21 | -64.07 | $39.40 | 7250 |
| 2023-06-20 | -70.13 | $39.12 | 358 |
| 2023-06-16 | -78.36 | $38.74 | 4300 |
| 2023-06-15 | -97.01 | $38.46 | 2850 |
| 2023-06-14 | -75.12 | $39.34 | 613 |
| 2023-06-13 | -90.05 | $38.74 | 1262 |
| 2023-06-12 | -63.98 | $39.66 | 4950 |
| 2023-06-09 | -53.08 | $40.12 | 2768 |
| 2023-06-08 | -61.14 | $39.78 | 900 |
| 2023-06-07 | -50.47 | $40.20 | 1402 |
| 2023-06-06 | -57.01 | $39.92 | 5164 |
| 2023-06-05 | -60.28 | $39.78 | 3650 |
| 2023-06-02 | -48.47 | $40.14 | 1104 |
| 2023-06-01 | -17.90 | $41.54 | 1900 |
| 2023-05-31 | -13.27 | $41.70 | 700 |
| 2023-05-30 | -3.54 | $42.14 | 650 |
| 2023-05-26 | -9.48 | $41.60 | 751 |
| 2023-05-25 | -8.06 | $41.66 | 5900 |
| 2023-05-24 | -28.48 | $39.94 | 1000 |
| 2023-05-23 | -60.93 | $38.96 | 4503 |
| 2023-05-22 | -60.93 | $38.96 | 2000 |
| 2023-05-19 | -43.05 | $39.50 | 524 |
| 2023-05-18 | -21.85 | $40.14 | 1374 |
| 2023-05-17 | -33.77 | $39.78 | 2316 |
| 2023-05-16 | -28.48 | $39.94 | 1900 |
| 2023-05-15 | -88.08 | $38.14 | 900 |
| 2023-05-12 | -56.29 | $39.10 | 1950 |
| 2023-05-11 | -62.25 | $38.92 | 700 |
| 2023-05-10 | -82.78 | $38.30 | 550 |
| 2023-05-09 | -74.17 | $38.56 | 100 |
| 2023-05-08 | -69.54 | $38.70 | 2700 |
| 2023-05-05 | -89.40 | $38.10 | 1800 |
| 2023-05-04 | -48.67 | $39.34 | 2900 |
| 2023-05-03 | -51.33 | $39.26 | 950 |
| 2023-05-02 | -35.53 | $39.76 | 2554 |
| 2023-05-01 | -68.42 | $38.76 | 2850 |
| 2023-04-28 | -47.44 | $39.44 | 1300 |
| 2023-04-27 | -47.14 | $40.02 | 3200 |
| 2023-04-26 | -40.48 | $40.30 | 3355 |
| 2023-04-25 | -70.09 | $39.14 | 1764 |
| 2023-04-24 | -90.48 | $38.24 | 650 |
| 2023-04-21 | -100.00 | $37.80 | 1250 |
| 2023-04-20 | -86.67 | $38.72 | 3303 |
| 2023-04-19 | -97.54 | $38.08 | 1122 |
| 2023-04-18 | -91.69 | $38.46 | 2773 |
| 2023-04-17 | -96.92 | $38.12 | 900 |
| 2023-04-14 | -87.54 | $38.80 | 2250 |
| 2023-04-13 | -97.82 | $38.14 | 6308 |
| 2023-04-12 | -85.71 | $39.86 | 1650 |
| 2023-04-11 | -90.87 | $39.64 | 2850 |
| 2023-04-10 | -90.91 | $39.72 | 6300 |
| 2023-04-06 | -100.00 | $39.16 | 850 |
| 2023-04-05 | -93.41 | $40.22 | 15020 |
| 2023-04-04 | -88.54 | $40.74 | 1850 |
| 2023-04-03 | -99.37 | $40.12 | 751 |
| 2023-03-31 | -100.00 | $40.58 | 2502 |
| 2023-03-30 | -74.84 | $41.70 | 7874 |
| 2023-03-29 | -83.02 | $41.18 | 18000 |
| 2023-03-28 | -68.24 | $42.12 | 9250 |
| 2023-03-27 | -65.72 | $42.28 | 16850 |
| 2023-03-24 | -61.95 | $42.52 | 8473 |
| 2023-03-23 | -46.23 | $43.52 | 1700 |
| 2023-03-22 | -33.33 | $44.34 | 3700 |
| 2023-03-21 | -54.90 | $42.76 | 4250 |
| 2023-03-20 | -52.97 | $42.54 | 7500 |
| 2023-03-17 | -36.54 | $43.50 | 5250 |
| 2023-03-16 | -53.09 | $42.16 | 8665 |
| 2023-03-15 | -48.65 | $42.50 | 18472 |
| 2023-03-14 | -50.23 | $42.14 | 9517 |
| 2023-03-13 | -38.84 | $43.12 | 17457 |
| 2023-03-10 | -9.77 | $45.62 | 20911 |
| 2023-03-09 | -4.99 | $44.34 | 9913 |
| 2023-03-08 | -7.25 | $42.66 | 4300 |
| 2023-03-07 | -5.81 | $42.04 | 4550 |
| 2023-03-06 | -24.81 | $41.02 | 8515 |
| 2023-03-03 | -35.31 | $40.20 | 1900 |
| 2023-03-02 | -15.84 | $41.38 | 7606 |
| 2023-03-01 | -18.81 | $41.20 | 3250 |
| 2023-02-28 | -12.21 | $41.60 | 2708 |
| 2023-02-27 | -7.26 | $41.90 | 1350 |
| 2023-02-24 | -0.32 | $42.32 | 17852 |
| 2023-02-23 | -13.26 | $40.64 | 27450 |
| 2023-02-22 | -4.09 | $40.28 | 11100 |
| 2023-02-21 | 0.00 | $40.32 | 10164 |
| 2023-02-17 | -33.51 | $38.52 | 9253 |
| 2023-02-16 | -9.19 | $39.42 | 4807 |
| 2023-02-15 | -37.84 | $38.36 | 6262 |
| 2023-02-14 | -42.16 | $38.20 | 4700 |
| 2023-02-13 | -43.78 | $38.14 | 8500 |
| 2023-02-10 | -21.08 | $38.98 | 7500 |
| 2023-02-09 | 0.00 | $39.16 | 1603 |
| 2023-02-08 | -2.11 | $38.84 | 11000 |
| 2023-02-07 | -65.43 | $37.18 | 11415 |
| 2023-02-06 | -63.13 | $37.38 | 2750 |
| 2023-02-03 | -74.86 | $36.96 | 1850 |
| 2023-02-02 | -81.01 | $36.74 | 6773 |
| 2023-02-01 | -82.22 | $36.70 | 8050 |
| 2023-01-31 | -87.13 | $36.58 | 3150 |
| 2023-01-30 | -67.62 | $37.42 | 9404 |
| 2023-01-27 | -93.81 | $36.32 | 1555 |
| 2023-01-26 | -95.57 | $36.30 | 7160 |
| 2023-01-25 | -95.20 | $36.32 | 18270 |
| 2023-01-24 | -94.10 | $36.38 | 11610 |
| 2023-01-23 | -89.30 | $36.64 | 5925 |
| 2023-01-20 | -80.44 | $37.12 | 9700 |
| 2023-01-19 | -68.63 | $37.76 | 1700 |
| 2023-01-18 | -82.66 | $37.00 | 1562 |
| 2023-01-17 | -94.34 | $36.48 | 10150 |
| 2023-01-13 | -94.34 | $36.48 | 15450 |
| 2023-01-12 | -78.32 | $37.00 | 14464 |
| 2023-01-11 | -62.59 | $37.90 | 9850 |
| 2023-01-10 | -58.39 | $38.14 | 2300 |
| 2023-01-09 | -35.31 | $39.46 | 3900 |
| 2023-01-06 | -64.34 | $37.80 | 26700 |
| 2023-01-05 | -44.76 | $38.92 | 4602 |
| 2023-01-04 | -43.36 | $39.00 | 71650 |
| 2023-01-03 | -25.87 | $40.00 | 4100 |
| 2022-12-30 | -38.46 | $39.28 | 6053 |
| 2022-12-29 | -35.31 | $39.46 | 11600 |
| 2022-12-28 | -5.24 | $41.18 | 6700 |
| 2022-12-27 | -2.71 | $40.78 | 9451 |
| 2022-12-23 | -25.22 | $39.20 | 19600 |
| 2022-12-22 | -50.43 | $38.04 | 755 |
| 2022-12-21 | -51.74 | $37.98 | 33314 |
| 2022-12-20 | -30.43 | $38.96 | 36109 |
| 2022-12-19 | -4.93 | $40.00 | 23559 |
| 2022-12-16 | -35.48 | $38.56 | 14620 |
| 2022-12-15 | -57.21 | $37.66 | 2608 |
| 2022-12-14 | -82.88 | $36.52 | 8800 |
| 2022-12-13 | -72.94 | $37.02 | 3800 |
| 2022-12-12 | -47.25 | $38.14 | 1200 |
| 2022-12-09 | -38.16 | $38.66 | 1963 |
| 2022-12-08 | -71.49 | $37.14 | 1250 |
| 2022-12-07 | -64.31 | $38.06 | 3903 |
| 2022-12-06 | -53.70 | $38.72 | 3953 |
| 2022-12-05 | -77.51 | $37.36 | 7425 |
| 2022-12-02 | -98.16 | $35.98 | 6662 |
| 2022-12-01 | -99.16 | $36.90 | 2700 |
| 2022-11-30 | -100.00 | $37.10 | 30167 |
| 2022-11-29 | -67.41 | $39.72 | 3924 |
| 2022-11-28 | -70.25 | $39.54 | 31468 |
| 2022-11-25 | -79.11 | $38.98 | 50 |
| 2022-11-23 | -80.00 | $39.10 | 1424 |
| 2022-11-22 | -84.44 | $38.78 | 2650 |
| 2022-11-21 | -77.97 | $39.44 | 2403 |
| 2022-11-18 | -86.34 | $38.96 | 5600 |
| 2022-11-17 | -85.42 | $39.36 | 3524 |
| 2022-11-16 | -87.86 | $39.16 | 5473 |
| 2022-11-15 | -93.37 | $38.48 | 4955 |
| 2022-11-14 | -91.26 | $38.74 | 5126 |
| 2022-11-11 | -98.22 | $38.96 | 4374 |
| 2022-11-10 | -100.00 | $38.94 | 4902 |
| 2022-11-09 | -78.42 | $42.06 | 2400 |
| 2022-11-08 | -88.31 | $40.96 | 2600 |
| 2022-11-07 | -81.12 | $41.76 | 1200 |
| 2022-11-04 | -77.70 | $42.14 | 17450 |
| 2022-11-03 | -77.88 | $42.12 | 7800 |
| 2022-11-02 | -75.36 | $42.40 | 17800 |
| 2022-11-01 | -94.87 | $41.16 | 4500 |
| 2022-10-31 | -92.52 | $41.88 | 3400 |
| 2022-10-28 | -99.59 | $41.20 | 5200 |
| 2022-10-27 | -74.28 | $44.66 | 4800 |
| 2022-10-26 | -87.07 | $43.64 | 10750 |
| 2022-10-25 | -94.53 | $44.96 | 12170 |
| 2022-10-24 | -79.82 | $46.44 | 3155 |
| 2022-10-21 | -73.24 | $47.34 | 5650 |
| 2022-10-20 | -48.44 | $49.88 | 2460 |
| 2022-10-19 | -54.69 | $49.24 | 7050 |
| 2022-10-18 | -83.59 | $46.28 | 3750 |
| 2022-10-17 | -94.34 | $46.18 | 11400 |
| 2022-10-14 | -71.90 | $48.24 | 5900 |
| 2022-10-13 | -88.30 | $46.84 | 5100 |
| 2022-10-12 | -67.77 | $48.70 | 681 |
| 2022-10-11 | -65.12 | $48.94 | 9724 |
| 2022-10-10 | -50.31 | $49.92 | 4154 |
| 2022-10-07 | -50.96 | $49.00 | 42051 |
| 2022-10-06 | -69.07 | $46.80 | 3150 |
| 2022-10-05 | -75.43 | $46.06 | 15200 |
| 2022-10-04 | -73.71 | $46.26 | 14750 |
| 2022-10-03 | -50.69 | $48.94 | 12124 |
| 2022-09-30 | -36.94 | $50.54 | 35600 |
| 2022-09-29 | -38.66 | $50.34 | 27104 |
| 2022-09-28 | -53.09 | $48.66 | 18668 |
| 2022-09-27 | -14.26 | $53.18 | 4850 |
| 2022-09-26 | -2.06 | $54.60 | 10678 |
| 2022-09-23 | -10.69 | $53.06 | 15317 |
| 2022-09-22 | -10.76 | $51.66 | 7600 |
| 2022-09-21 | -1.54 | $50.86 | 8115 |
| 2022-09-20 | -27.44 | $48.70 | 2655 |
| 2022-09-19 | -37.47 | $47.94 | 10250 |
| 2022-09-16 | -49.34 | $47.04 | 3356 |
| 2022-09-15 | -60.95 | $46.16 | 750 |
| 2022-09-14 | -49.10 | $46.42 | 1550 |
| 2022-09-13 | -36.72 | $47.24 | 6550 |
| 2022-09-12 | -67.93 | $43.62 | 3900 |
| 2022-09-09 | -67.36 | $43.68 | 6711 |
| 2022-09-08 | -58.63 | $44.60 | 8175 |
| 2022-09-07 | -29.03 | $47.72 | 2051 |
| 2022-09-06 | -0.19 | $50.66 | 10411 |
| 2022-09-02 | -12.30 | $48.94 | 3250 |
| 2022-09-01 | -27.42 | $47.44 | 11305 |
| 2022-08-31 | -5.63 | $49.30 | 3352 |
| 2022-08-30 | -3.54 | $49.50 | 10400 |
| 2022-08-29 | -19.65 | $48.58 | 3250 |
| 2022-08-26 | -27.77 | $47.94 | 10110 |
| 2022-08-25 | -56.10 | $44.92 | 10767 |
| 2022-08-24 | -55.53 | $44.98 | 2450 |
| 2022-08-23 | -42.96 | $46.32 | 7421 |
| 2022-08-22 | -42.96 | $46.32 | 5069 |
| 2022-08-19 | -56.10 | $44.92 | 2450 |
| 2022-08-18 | -62.66 | $44.22 | 5525 |
| 2022-08-17 | -72.23 | $43.20 | 6300 |
| 2022-08-16 | -90.06 | $41.30 | 1409 |
| 2022-08-15 | -100.00 | $40.24 | 4100 |
| 2022-08-12 | -87.16 | $41.80 | 1150 |
| 2022-08-11 | -77.78 | $42.78 | 5454 |
| 2022-08-10 | -97.51 | $41.52 | 7618 |
| 2022-08-09 | -78.17 | $43.38 | 8450 |
| 2022-08-08 | -94.59 | $41.80 | 7153 |
| 2022-08-05 | -98.78 | $42.78 | 3150 |
| 2022-08-04 | -95.26 | $44.06 | 5400 |
| 2022-08-03 | -89.30 | $46.06 | 90553 |
| 2022-08-02 | -17.13 | $50.04 | 3157 |
| 2022-08-01 | -24.24 | $50.88 | 77984 |
| 2022-07-29 | -60.61 | $49.22 | 58823 |
| 2022-07-28 | -72.75 | $48.48 | 8350 |
| 2022-07-27 | -79.25 | $47.86 | 2400 |
| 2022-07-26 | -67.30 | $49.00 | 41265 |
| 2022-07-25 | -66.04 | $49.12 | 11310 |
| 2022-07-22 | -63.10 | $49.40 | 59000 |
| 2022-07-21 | -88.10 | $47.18 | 1900 |
| 2022-07-20 | -89.79 | $47.42 | 56450 |
| 2022-07-19 | -90.05 | $47.38 | 3900 |
| 2022-07-18 | -79.38 | $50.28 | 59450 |
| 2022-07-15 | -90.61 | $48.08 | 3150 |
| 2022-07-14 | -83.87 | $49.66 | 24665 |
| 2022-07-13 | -89.97 | $48.24 | 2116 |
| 2022-07-12 | -89.97 | $48.24 | 5224 |
| 2022-07-11 | -90.56 | $48.10 | 12721 |
| 2022-07-08 | -98.04 | $46.34 | 9571 |
| 2022-07-07 | -98.35 | $46.80 | 10316 |
| 2022-07-06 | -96.48 | $49.14 | 4000 |
| 2022-07-05 | -99.80 | $49.36 | 54155 |
| 2022-07-01 | -96.52 | $51.64 | 7000 |
| 2022-06-30 | -84.24 | $53.90 | 3400 |
| 2022-06-29 | -88.37 | $53.14 | 2900 |
| 2022-06-28 | -84.24 | $53.90 | 55000 |
| 2022-06-27 | -97.28 | $51.50 | 4350 |
| 2022-06-24 | -98.91 | $51.30 | 5800 |
| 2022-06-23 | -98.07 | $53.18 | 15000 |
| 2022-06-22 | -76.17 | $57.64 | 7761 |
| 2022-06-21 | -65.67 | $59.26 | 8964 |
| 2022-06-17 | -48.96 | $61.84 | 10400 |
| 2022-06-16 | -12.44 | $67.48 | 13950 |
| 2022-06-15 | -30.70 | $64.66 | 44510 |
| 2022-06-14 | -10.23 | $67.82 | 8400 |
| 2022-06-13 | -3.79 | $68.16 | 14600 |
| 2022-06-10 | -9.22 | $62.82 | 35272 |
| 2022-06-09 | -69.05 | $59.32 | 3900 |
| 2022-06-08 | -91.34 | $55.46 | 5166 |
| 2022-06-07 | -91.89 | $55.88 | 36300 |
| 2022-06-06 | -72.20 | $59.18 | 67700 |
| 2022-06-03 | -83.41 | $57.30 | 1950 |
| 2022-06-02 | -80.19 | $57.84 | 5200 |
| 2022-06-01 | -75.35 | $58.20 | 5310 |
| 2022-05-31 | -82.37 | $56.98 | 21523 |
| 2022-05-27 | -96.54 | $54.52 | 3000 |
| 2022-05-26 | -77.24 | $57.50 | 3950 |
| 2022-05-25 | -72.20 | $58.40 | 4100 |
| 2022-05-24 | -68.83 | $59.00 | 18808 |
| 2022-05-23 | -70.90 | $57.20 | 3650 |
| 2022-05-20 | -67.33 | $57.68 | 16100 |
| 2022-05-19 | -59.07 | $58.84 | 6365 |
| 2022-05-18 | -45.74 | $60.32 | 16300 |
| 2022-05-17 | -58.93 | $57.16 | 14401 |
| 2022-05-16 | -44.07 | $60.72 | 19772 |
| 2022-05-13 | -40.41 | $61.42 | 9367 |
| 2022-05-12 | -20.75 | $65.86 | 10605 |
| 2022-05-11 | -0.32 | $69.92 | 29911 |
| 2022-05-10 | -17.42 | $64.96 | 14800 |
| 2022-05-09 | -0.92 | $68.92 | 13118 |
| 2022-05-06 | -3.07 | $62.52 | 18204 |
| 2022-05-05 | -7.73 | $58.22 | 7800 |
| 2022-05-04 | -36.20 | $53.92 | 16250 |
| 2022-05-03 | -22.56 | $55.82 | 2450 |
| 2022-05-02 | -20.14 | $56.16 | 6950 |
| 2022-04-29 | -5.26 | $57.98 | 5466 |
| 2022-04-28 | -22.76 | $55.52 | 22428 |
| 2022-04-27 | -1.15 | $55.00 | 6600 |
| 2022-04-26 | 0.00 | $54.80 | 8500 |
| 2022-04-25 | -24.94 | $51.16 | 9450 |
| 2022-04-22 | 0.00 | $52.60 | 8669 |
| 2022-04-21 | -8.68 | $50.34 | 8308 |
| 2022-04-20 | -46.62 | $47.98 | 2305 |
| 2022-04-19 | -41.80 | $48.28 | 5314 |
| 2022-04-18 | -29.58 | $49.04 | 6720 |
| 2022-04-14 | -72.03 | $46.40 | 6550 |
| 2022-04-13 | -90.00 | $45.40 | 2850 |
| 2022-04-12 | -68.95 | $47.92 | 9600 |
| 2022-04-11 | -82.65 | $46.94 | 2020 |
| 2022-04-08 | -93.03 | $45.62 | 6150 |
| 2022-04-07 | -95.94 | $45.22 | 2200 |
| 2022-04-06 | -91.44 | $45.84 | 3350 |
| 2022-04-05 | -87.37 | $46.40 | 6558 |
| 2022-04-04 | -98.78 | $44.84 | 10050 |
| 2022-04-01 | -100.00 | $45.96 | 1300 |
| 2022-03-31 | -84.26 | $48.22 | 5800 |
| 2022-03-30 | -87.26 | $47.82 | 1454 |
| 2022-03-29 | -98.91 | $46.74 | 3450 |
| 2022-03-28 | -80.70 | $49.76 | 3956 |
| 2022-03-25 | -80.20 | $49.82 | 6555 |
| 2022-03-24 | -92.85 | $48.30 | 4712 |
| 2022-03-23 | -82.64 | $49.62 | 3464 |
| 2022-03-22 | -98.25 | $47.66 | 3500 |
| 2022-03-21 | -87.67 | $49.76 | 4200 |
| 2022-03-18 | -99.49 | $48.40 | 3250 |
| 2022-03-17 | -99.21 | $50.00 | 7500 |
| 2022-03-16 | -81.57 | $52.30 | 6900 |
| 2022-03-15 | -36.38 | $56.50 | 4100 |
| 2022-03-14 | -20.79 | $58.00 | 10663 |
| 2022-03-11 | -31.51 | $56.54 | 2758 |
| 2022-03-10 | -44.63 | $54.68 | 12600 |
| 2022-03-09 | -50.33 | $53.94 | 60100 |
| 2022-03-08 | -21.26 | $57.44 | 8500 |
| 2022-03-07 | -18.94 | $57.72 | 3350 |
| 2022-03-04 | -28.07 | $56.62 | 2800 |
| 2022-03-03 | -40.20 | $55.16 | 30250 |
| 2022-03-02 | -55.32 | $53.34 | 21850 |
| 2022-03-01 | -47.67 | $54.26 | 4563 |
| 2022-02-28 | -49.83 | $54.00 | 6215 |
| 2022-02-25 | -54.65 | $53.42 | 7217 |
| 2022-02-24 | -41.03 | $55.06 | 85356 |
| 2022-02-23 | -9.25 | $57.38 | 14531 |
| 2022-02-22 | -30.06 | $55.22 | 6518 |
| 2022-02-18 | -35.07 | $54.70 | 5719 |
| 2022-02-17 | -48.36 | $53.32 | 28322 |
| 2022-02-16 | -73.80 | $50.68 | 3600 |
| 2022-02-15 | -74.76 | $50.58 | 54170 |
| 2022-02-14 | -47.04 | $53.26 | 6550 |
| 2022-02-11 | -57.07 | $51.32 | 4900 |
| 2022-02-10 | -59.22 | $50.44 | 5562 |
| 2022-02-09 | -68.23 | $48.16 | 5014 |
| 2022-02-08 | -51.88 | $50.60 | 5358 |
| 2022-02-07 | -50.80 | $50.76 | 3901 |
| 2022-02-04 | -43.30 | $51.88 | 14450 |
| 2022-02-03 | -40.75 | $52.26 | 7068 |
| 2022-02-02 | -48.30 | $50.12 | 11205 |
| 2022-02-01 | -53.15 | $48.90 | 10573 |
| 2022-01-31 | -42.28 | $50.40 | 11650 |
| 2022-01-28 | -25.13 | $53.50 | 13000 |
| 2022-01-27 | -3.67 | $57.12 | 5972 |
| 2022-01-26 | -13.31 | $55.28 | 17257 |
| 2022-01-25 | -20.21 | $53.94 | 18350 |
| 2022-01-24 | -27.60 | $52.52 | 53115 |
| 2022-01-21 | -2.47 | $53.32 | 29215 |
| 2022-01-20 | -1.32 | $51.78 | 17952 |
| 2022-01-19 | -0.65 | $50.64 | 11508 |
| 2022-01-18 | -0.88 | $49.60 | 27450 |
| 2022-01-14 | -23.82 | $46.08 | 27768 |
| 2022-01-13 | -0.23 | $46.98 | 17800 |
| 2022-01-12 | -20.14 | $45.00 | 3000 |
| 2022-01-11 | -36.21 | $43.66 | 7400 |
| 2022-01-10 | -24.22 | $44.66 | 18250 |
| 2022-01-07 | -9.32 | $45.54 | 871 |
| 2022-01-06 | -18.39 | $44.82 | 12867 |
| 2022-01-05 | -1.25 | $44.68 | 3602 |
| 2022-01-04 | -37.80 | $41.50 | 4800 |
| 2022-01-03 | -82.29 | $39.64 | 1454 |
| 2021-12-31 | -75.48 | $40.14 | 1550 |
| 2021-12-30 | -83.92 | $39.52 | 750 |
| 2021-12-29 | -78.75 | $39.90 | 35307 |
| 2021-12-28 | -77.66 | $39.98 | 2350 |
| 2021-12-27 | -74.88 | $39.66 | 2850 |
| 2021-12-23 | -90.05 | $38.44 | 2650 |
| 2021-12-22 | -79.85 | $39.26 | 2050 |
| 2021-12-21 | -83.33 | $38.98 | 3155 |
| 2021-12-20 | -77.86 | $39.42 | 6824 |
| 2021-12-17 | -84.83 | $38.86 | 2950 |
| 2021-12-16 | -59.70 | $40.88 | 1750 |
| 2021-12-15 | -68.41 | $40.18 | 3417 |
| 2021-12-14 | -46.02 | $41.98 | 4600 |
| 2021-12-13 | -48.26 | $41.80 | 4011 |
| 2021-12-10 | -32.84 | $43.04 | 8174 |
| 2021-12-09 | -47.01 | $41.90 | 3318 |
| 2021-12-08 | -68.30 | $40.12 | 57125 |
| 2021-12-07 | -56.51 | $41.08 | 10100 |
| 2021-12-06 | -11.55 | $44.68 | 40354 |
| 2021-12-03 | -4.40 | $43.26 | 11450 |
| 2021-12-02 | -11.95 | $41.44 | 3836 |
| 2021-12-01 | -0.80 | $41.68 | 3050 |
| 2021-11-30 | -21.47 | $39.98 | 12800 |
| 2021-11-29 | -32.34 | $39.18 | 14050 |
| 2021-11-26 | -28.26 | $39.48 | 7300 |
| 2021-11-24 | -21.47 | $39.98 | 4920 |
| 2021-11-23 | -19.02 | $40.16 | 17109 |
| 2021-11-22 | -3.79 | $39.78 | 1500 |
| 2021-11-19 | -12.41 | $39.28 | 4750 |
| 2021-11-18 | -5.17 | $39.70 | 2471 |
| 2021-11-17 | -0.36 | $39.70 | 711 |
| 2021-11-16 | -5.43 | $39.42 | 1412 |
| 2021-11-15 | -4.71 | $39.46 | 3900 |
| 2021-11-12 | -10.87 | $39.12 | 2213 |
| 2021-11-11 | -5.73 | $39.14 | 566 |
| 2021-11-10 | -8.02 | $39.02 | 13800 |
| 2021-11-09 | -27.10 | $38.02 | 1866 |
| 2021-11-08 | -42.37 | $37.22 | 2000 |
| 2021-11-05 | -41.60 | $37.26 | 7800 |
| 2021-11-04 | -73.28 | $35.60 | 2409 |
| 2021-11-03 | -100.00 | $34.20 | 5400 |
| 2021-11-02 | -99.02 | $35.62 | 1700 |
| 2021-11-01 | -100.00 | $36.00 | 4800 |
| 2021-10-29 | -84.51 | $37.28 | 2070 |
| 2021-10-28 | -88.96 | $36.94 | 2200 |
| 2021-10-27 | -28.24 | $38.46 | 2700 |
| 2021-10-26 | -54.19 | $37.22 | 1225 |
| 2021-10-25 | -48.40 | $37.26 | 2350 |
| 2021-10-22 | -27.12 | $38.02 | 2014 |
| 2021-10-21 | -27.22 | $37.78 | 1700 |
| 2021-10-20 | -17.65 | $38.36 | 906 |
| 2021-10-19 | -18.98 | $38.26 | 2315 |
| 2021-10-18 | -8.29 | $39.06 | 1951 |
| 2021-10-15 | -20.86 | $38.12 | 800 |
| 2021-10-14 | -26.47 | $37.70 | 2500 |
| 2021-10-13 | -13.10 | $38.70 | 1950 |
| 2021-10-12 | -9.09 | $39.00 | 1925 |
| 2021-10-11 | -8.82 | $39.02 | 1600 |
| 2021-10-08 | -8.82 | $39.02 | 1200 |
| 2021-10-07 | -12.27 | $38.74 | 4753 |
| 2021-10-06 | -3.62 | $39.40 | 1200 |
| 2021-10-05 | -3.41 | $38.74 | 12572 |
| 2021-10-04 | -0.83 | $38.92 | 21274 |
| 2021-10-01 | -20.67 | $37.46 | 15014 |
| 2021-09-30 | -6.44 | $36.08 | 4920 |
| 2021-09-29 | -0.86 | $36.34 | 5409 |
| 2021-09-28 | -1.39 | $35.98 | 6400 |
| 2021-09-27 | -9.45 | $34.02 | 3702 |
| 2021-09-24 | -35.43 | $33.36 | 2373 |
| 2021-09-23 | -80.32 | $32.22 | 1214 |
| 2021-09-22 | -43.31 | $33.16 | 4758 |
| 2021-09-21 | -51.18 | $32.96 | 1200 |
| 2021-09-20 | -28.77 | $33.80 | 6714 |
| 2021-09-17 | -85.00 | $32.38 | 868 |
| 2021-09-16 | -77.91 | $32.82 | 1165 |
| 2021-09-15 | -71.89 | $33.12 | 2116 |
| 2021-09-14 | -57.03 | $33.86 | 11250 |
| 2021-09-13 | -63.05 | $33.56 | 9450 |
| 2021-09-10 | -78.71 | $32.78 | 2000 |
| 2021-09-09 | -86.35 | $32.40 | 8559 |
| 2021-09-08 | -81.53 | $32.64 | 8500 |
| 2021-09-07 | -95.58 | $31.94 | 1900 |
| 2021-09-03 | -98.39 | $31.80 | 2261 |
| 2021-09-02 | -100.00 | $31.72 | 3350 |
| 2021-09-01 | -87.04 | $32.40 | 7566 |
| 2021-08-31 | -73.68 | $33.06 | 3955 |
| 2021-08-30 | -65.74 | $33.48 | 4600 |
| 2021-08-27 | -69.32 | $33.30 | 5820 |
| 2021-08-26 | -64.94 | $33.52 | 6702 |
| 2021-08-25 | -73.31 | $33.10 | 1462 |
| 2021-08-24 | -72.55 | $33.44 | 6568 |
| 2021-08-23 | -79.50 | $33.24 | 11100 |
| 2021-08-20 | -49.31 | $35.42 | 7950 |
| 2021-08-19 | -32.13 | $36.66 | 7319 |
| 2021-08-18 | -57.34 | $34.84 | 8452 |
| 2021-08-17 | -70.08 | $33.92 | 9350 |
| 2021-08-16 | -49.58 | $35.40 | 9050 |
| 2021-08-13 | -65.46 | $34.44 | 7300 |
| 2021-08-12 | -65.98 | $34.40 | 5400 |
| 2021-08-11 | -61.96 | $34.94 | 7756 |
| 2021-08-10 | -84.93 | $33.02 | 3550 |
| 2021-08-09 | -97.13 | $32.00 | 5650 |
| 2021-08-06 | -87.03 | $33.68 | 10250 |
| 2021-08-05 | -100.00 | $32.72 | 8150 |
| 2021-08-04 | -92.40 | $34.04 | 7700 |
| 2021-08-03 | -100.00 | $34.94 | 4100 |
| 2021-08-02 | -78.07 | $36.56 | 3717 |
| 2021-07-30 | -78.07 | $36.56 | 2050 |
| 2021-07-29 | -81.58 | $36.40 | 3114 |
| 2021-07-28 | -95.93 | $35.88 | 4150 |
| 2021-07-27 | -44.80 | $38.14 | 12050 |
| 2021-07-26 | -63.35 | $37.32 | 11800 |
| 2021-07-23 | -94.12 | $35.96 | 2118 |
| 2021-07-22 | -81.00 | $36.54 | 3665 |
| 2021-07-21 | -83.71 | $36.42 | 2250 |
| 2021-07-20 | -71.95 | $36.94 | 5750 |
| 2021-07-19 | -50.23 | $37.90 | 4800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.78
2026-07-16
Close Price
$13.63
Vol: 4764
Average Directional Index - Detailed Analysis
Minimum
7.56
Average
19.34
Maximum
41.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.78 | $13.63 | 4764 |
| 2026-07-15 | 18.85 | $13.56 | 3970 |
| 2026-07-14 | 19.03 | $13.74 | 4410 |
| 2026-07-13 | 19.29 | $13.61 | 8500 |
| 2026-07-10 | 19.46 | $13.22 | 27908 |
| 2026-07-09 | 19.24 | $12.59 | 13646 |
| 2026-07-08 | 18.27 | $12.67 | 19131 |
| 2026-07-07 | 17.25 | $12.43 | 10900 |
| 2026-07-06 | 15.94 | $12.85 | 7702 |
| 2026-07-02 | 14.72 | $12.79 | 8400 |
| 2026-07-01 | 13.47 | $13.61 | 7534 |
| 2026-06-30 | 12.53 | $13.59 | 3700 |
| 2026-06-29 | 11.46 | $13.61 | 4200 |
| 2026-06-26 | 10.41 | $13.95 | 8047 |
| 2026-06-25 | 9.41 | $14.62 | 4231 |
| 2026-06-24 | 8.79 | $14.87 | 16532 |
| 2026-06-23 | 8.27 | $15.45 | 2900 |
| 2026-06-22 | 8.11 | $15.73 | 3800 |
| 2026-06-18 | 8.26 | $16.33 | 9300 |
| 2026-06-17 | 8.52 | $16.34 | 6800 |
| 2026-06-16 | 8.89 | $16.70 | 3200 |
| 2026-06-15 | 8.95 | $16.59 | 733 |
| 2026-06-12 | 9.18 | $16.80 | 4228 |
| 2026-06-11 | 9.43 | $16.86 | 3201 |
| 2026-06-10 | 9.44 | $17.83 | 6143 |
| 2026-06-09 | 9.35 | $17.19 | 11124 |
| 2026-06-08 | 9.32 | $17.73 | 10706 |
| 2026-06-05 | 8.95 | $17.37 | 5749 |
| 2026-06-04 | 8.81 | $16.78 | 10344 |
| 2026-06-03 | 8.90 | $17.63 | 9200 |
| 2026-06-02 | 8.21 | $18.30 | 17307 |
| 2026-06-01 | 7.61 | $17.26 | 7232 |
| 2026-05-29 | 7.56 | $16.63 | 1511 |
| 2026-05-28 | 7.82 | $16.59 | 2625 |
| 2026-05-27 | 8.10 | $16.95 | 5300 |
| 2026-05-26 | 8.45 | $17.05 | 4800 |
| 2026-05-22 | 8.78 | $17.17 | 3400 |
| 2026-05-21 | 9.12 | $17.08 | 20700 |
| 2026-05-20 | 9.31 | $17.35 | 33200 |
| 2026-05-19 | 9.29 | $18.20 | 10100 |
| 2026-05-18 | 8.61 | $18.26 | 17000 |
| 2026-05-15 | 8.14 | $17.62 | 33308 |
| 2026-05-14 | 8.11 | $16.66 | 13610 |
| 2026-05-13 | 8.34 | $16.46 | 10300 |
| 2026-05-12 | 8.53 | $16.66 | 21739 |
| 2026-05-11 | 8.89 | $17.03 | 5629 |
| 2026-05-08 | 9.26 | $17.06 | 10512 |
| 2026-05-07 | 9.48 | $17.17 | 25102 |
| 2026-05-06 | 9.71 | $16.42 | 21300 |
| 2026-05-05 | 10.20 | $17.14 | 13600 |
| 2026-05-04 | 10.20 | $17.23 | 11336 |
| 2026-05-01 | 10.09 | $17.82 | 15800 |
| 2026-04-30 | 9.75 | $17.45 | 16237 |
| 2026-04-29 | 9.73 | $18.18 | 34308 |
| 2026-04-28 | 9.30 | $17.64 | 26100 |
| 2026-04-27 | 9.23 | $17.44 | 19050 |
| 2026-04-24 | 9.34 | $17.26 | 19607 |
| 2026-04-23 | 9.49 | $16.88 | 22654 |
| 2026-04-22 | 9.97 | $16.40 | 8850 |
| 2026-04-21 | 10.21 | $16.42 | 7250 |
| 2026-04-20 | 10.46 | $16.12 | 2855 |
| 2026-04-17 | 10.39 | $15.96 | 7814 |
| 2026-04-16 | 10.31 | $16.48 | 6051 |
| 2026-04-15 | 10.55 | $16.24 | 3550 |
| 2026-04-14 | 10.81 | $16.30 | 6708 |
| 2026-04-13 | 11.10 | $16.98 | 2922 |
| 2026-04-10 | 11.59 | $17.56 | 11100 |
| 2026-04-09 | 12.11 | $16.96 | 15050 |
| 2026-04-08 | 12.63 | $17.16 | 8250 |
| 2026-04-07 | 13.18 | $17.82 | 4888 |
| 2026-04-06 | 13.45 | $17.72 | 3409 |
| 2026-04-02 | 14.07 | $17.54 | 4012 |
| 2026-04-01 | 14.73 | $17.38 | 24606 |
| 2026-03-31 | 15.35 | $17.66 | 17000 |
| 2026-03-30 | 16.05 | $19.38 | 20430 |
| 2026-03-27 | 15.75 | $19.62 | 12300 |
| 2026-03-26 | 15.43 | $18.52 | 5160 |
| 2026-03-25 | 15.69 | $18.44 | 6496 |
| 2026-03-24 | 15.93 | $19.60 | 14050 |
| 2026-03-23 | 15.02 | $19.30 | 7878 |
| 2026-03-20 | 14.45 | $19.52 | 9350 |
| 2026-03-19 | 13.66 | $18.84 | 11814 |
| 2026-03-18 | 12.96 | $19.02 | 11456 |
| 2026-03-17 | 12.40 | $18.30 | 5950 |
| 2026-03-16 | 12.28 | $18.34 | 3602 |
| 2026-03-13 | 12.00 | $18.66 | 8050 |
| 2026-03-12 | 11.69 | $18.50 | 6420 |
| 2026-03-11 | 11.53 | $17.60 | 1850 |
| 2026-03-10 | 11.95 | $17.34 | 5261 |
| 2026-03-09 | 12.55 | $17.56 | 7250 |
| 2026-03-06 | 12.70 | $18.28 | 6163 |
| 2026-03-05 | 12.20 | $18.04 | 6400 |
| 2026-03-04 | 11.94 | $17.20 | 3674 |
| 2026-03-03 | 12.11 | $17.80 | 7300 |
| 2026-03-02 | 11.97 | $16.98 | 3600 |
| 2026-02-27 | 12.47 | $16.82 | 2965 |
| 2026-02-26 | 13.04 | $17.12 | 3950 |
| 2026-02-25 | 13.52 | $16.88 | 5500 |
| 2026-02-24 | 13.68 | $16.66 | 3724 |
| 2026-02-23 | 13.63 | $16.98 | 4950 |
| 2026-02-20 | 13.58 | $17.16 | 1300 |
| 2026-02-19 | 13.93 | $16.98 | 1020 |
| 2026-02-18 | 14.20 | $17.04 | 800 |
| 2026-02-17 | 14.43 | $17.20 | 859 |
| 2026-02-13 | 14.79 | $17.52 | 3224 |
| 2026-02-12 | 15.13 | $17.88 | 2100 |
| 2026-02-11 | 15.73 | $17.48 | 800 |
| 2026-02-10 | 16.40 | $17.64 | 2150 |
| 2026-02-09 | 16.74 | $17.20 | 3522 |
| 2026-02-06 | 16.94 | $17.10 | 34103 |
| 2026-02-05 | 17.14 | $18.22 | 2513 |
| 2026-02-04 | 17.65 | $17.50 | 5273 |
| 2026-02-03 | 17.80 | $17.54 | 20500 |
| 2026-02-02 | 17.92 | $17.56 | 16712 |
| 2026-01-30 | 18.28 | $17.98 | 3350 |
| 2026-01-29 | 18.94 | $17.62 | 8600 |
| 2026-01-28 | 19.33 | $17.70 | 3218 |
| 2026-01-27 | 19.73 | $17.12 | 9317 |
| 2026-01-26 | 19.73 | $17.26 | 9900 |
| 2026-01-23 | 19.92 | $17.44 | 11150 |
| 2026-01-22 | 20.02 | $16.96 | 22000 |
| 2026-01-21 | 19.73 | $17.52 | 7118 |
| 2026-01-20 | 19.86 | $18.42 | 8671 |
| 2026-01-16 | 20.65 | $18.58 | 8167 |
| 2026-01-15 | 20.99 | $18.54 | 5916 |
| 2026-01-14 | 21.32 | $18.04 | 12750 |
| 2026-01-13 | 21.68 | $18.48 | 4250 |
| 2026-01-12 | 22.34 | $18.44 | 7500 |
| 2026-01-09 | 23.02 | $18.14 | 653 |
| 2026-01-08 | 23.15 | $18.20 | 11104 |
| 2026-01-07 | 23.29 | $17.42 | 17322 |
| 2026-01-06 | 23.32 | $18.50 | 5932 |
| 2026-01-05 | 24.34 | $19.40 | 8761 |
| 2026-01-02 | 25.39 | $18.98 | 1604 |
| 2025-12-31 | 26.36 | $18.96 | 3550 |
| 2025-12-30 | 27.15 | $18.94 | 4550 |
| 2025-12-29 | 27.98 | $18.52 | 7250 |
| 2025-12-26 | 28.46 | $18.28 | 12449 |
| 2025-12-24 | 28.72 | $18.02 | 7550 |
| 2025-12-23 | 28.66 | $18.50 | 1400 |
| 2025-12-22 | 28.78 | $18.38 | 40903 |
| 2025-12-19 | 28.95 | $18.92 | 6356 |
| 2025-12-18 | 29.43 | $19.86 | 3414 |
| 2025-12-17 | 30.48 | $19.58 | 5000 |
| 2025-12-16 | 31.20 | $19.30 | 14156 |
| 2025-12-15 | 32.01 | $19.10 | 38950 |
| 2025-12-12 | 32.59 | $19.10 | 3753 |
| 2025-12-11 | 33.12 | $19.00 | 1773 |
| 2025-12-10 | 33.79 | $19.30 | 1250 |
| 2025-12-09 | 34.73 | $19.70 | 1812 |
| 2025-12-08 | 35.71 | $19.06 | 5400 |
| 2025-12-05 | 36.07 | $18.92 | 3204 |
| 2025-12-04 | 36.38 | $18.76 | 6250 |
| 2025-12-03 | 36.53 | $18.72 | 10816 |
| 2025-12-02 | 36.73 | $19.48 | 2850 |
| 2025-12-01 | 37.16 | $19.26 | 5450 |
| 2025-11-28 | 37.37 | $18.38 | 4700 |
| 2025-11-26 | 36.82 | $18.46 | 4500 |
| 2025-11-25 | 36.26 | $18.74 | 9188 |
| 2025-11-24 | 35.83 | $19.30 | 26405 |
| 2025-11-21 | 35.58 | $19.86 | 42262 |
| 2025-11-20 | 35.47 | $20.56 | 8811 |
| 2025-11-19 | 35.36 | $20.22 | 9506 |
| 2025-11-18 | 35.44 | $19.88 | 3650 |
| 2025-11-17 | 35.51 | $20.14 | 10400 |
| 2025-11-14 | 35.57 | $20.50 | 5774 |
| 2025-11-13 | 35.79 | $20.76 | 4750 |
| 2025-11-12 | 35.67 | $20.38 | 2714 |
| 2025-11-11 | 35.30 | $20.50 | 2103 |
| 2025-11-10 | 35.02 | $21.70 | 11320 |
| 2025-11-07 | 35.26 | $22.30 | 45421 |
| 2025-11-06 | 35.75 | $22.06 | 9007 |
| 2025-11-05 | 35.48 | $22.10 | 11850 |
| 2025-11-04 | 35.19 | $22.70 | 11200 |
| 2025-11-03 | 35.08 | $22.28 | 8124 |
| 2025-10-31 | 34.96 | $21.68 | 5139 |
| 2025-10-30 | 34.28 | $22.22 | 5250 |
| 2025-10-29 | 33.66 | $22.54 | 565 |
| 2025-10-28 | 33.26 | $22.36 | 1851 |
| 2025-10-27 | 32.85 | $22.50 | 2909 |
| 2025-10-24 | 32.49 | $23.20 | 1813 |
| 2025-10-23 | 32.43 | $23.46 | 700 |
| 2025-10-22 | 32.51 | $23.46 | 2400 |
| 2025-10-21 | 32.60 | $22.88 | 1700 |
| 2025-10-20 | 32.07 | $22.58 | 2980 |
| 2025-10-17 | 31.45 | $23.18 | 1700 |
| 2025-10-16 | 31.03 | $23.46 | 2700 |
| 2025-10-15 | 30.55 | $23.30 | 1851 |
| 2025-10-14 | 30.21 | $24.04 | 2974 |
| 2025-10-13 | 30.15 | $24.14 | 5550 |
| 2025-10-10 | 30.12 | $24.34 | 2721 |
| 2025-10-09 | 29.99 | $23.66 | 5369 |
| 2025-10-08 | 29.23 | $23.74 | 7754 |
| 2025-10-07 | 28.43 | $24.14 | 8089 |
| 2025-10-06 | 27.86 | $24.30 | 6718 |
| 2025-10-03 | 27.11 | $24.16 | 7067 |
| 2025-10-02 | 26.35 | $24.54 | 4863 |
| 2025-10-01 | 25.75 | $24.82 | 7550 |
| 2025-09-30 | 25.05 | $26.16 | 3269 |
| 2025-09-29 | 24.97 | $26.72 | 4509 |
| 2025-09-26 | 25.22 | $27.38 | 9202 |
| 2025-09-25 | 25.85 | $28.12 | 8166 |
| 2025-09-24 | 26.51 | $27.16 | 9320 |
| 2025-09-23 | 26.47 | $27.34 | 5859 |
| 2025-09-22 | 26.44 | $27.02 | 8050 |
| 2025-09-19 | 26.40 | $27.28 | 4800 |
| 2025-09-18 | 26.21 | $26.90 | 5837 |
| 2025-09-17 | 26.02 | $28.04 | 1650 |
| 2025-09-16 | 26.10 | $28.08 | 3574 |
| 2025-09-15 | 26.32 | $28.06 | 5600 |
| 2025-09-12 | 26.56 | $27.74 | 5061 |
| 2025-09-11 | 26.27 | $26.78 | 3050 |
| 2025-09-10 | 25.76 | $27.86 | 10550 |
| 2025-09-09 | 25.53 | $27.20 | 300 |
| 2025-09-08 | 24.87 | $27.42 | 1512 |
| 2025-09-05 | 24.25 | $26.92 | 6800 |
| 2025-09-04 | 23.59 | $27.88 | 2600 |
| 2025-09-03 | 23.24 | $27.74 | 5916 |
| 2025-09-02 | 22.63 | $27.78 | 7000 |
| 2025-08-29 | 22.14 | $28.84 | 1700 |
| 2025-08-28 | 22.17 | $28.76 | 1150 |
| 2025-08-27 | 21.99 | $28.54 | 550 |
| 2025-08-26 | 21.79 | $28.52 | 1557 |
| 2025-08-25 | 21.58 | $29.16 | 7153 |
| 2025-08-22 | 21.35 | $28.10 | 4811 |
| 2025-08-21 | 20.35 | $28.40 | 1368 |
| 2025-08-20 | 19.58 | $28.68 | 2550 |
| 2025-08-19 | 18.89 | $29.00 | 5850 |
| 2025-08-18 | 18.27 | $28.68 | 3150 |
| 2025-08-15 | 17.35 | $28.54 | 1900 |
| 2025-08-14 | 16.45 | $29.10 | 3657 |
| 2025-08-13 | 15.67 | $29.20 | 10150 |
| 2025-08-12 | 14.87 | $30.70 | 6163 |
| 2025-08-11 | 14.67 | $31.60 | 6481 |
| 2025-08-08 | 14.70 | $31.46 | 1973 |
| 2025-08-07 | 14.83 | $31.88 | 7969 |
| 2025-08-06 | 15.09 | $31.78 | 16711 |
| 2025-08-05 | 15.31 | $31.02 | 7251 |
| 2025-08-04 | 14.93 | $30.16 | 2150 |
| 2025-08-01 | 14.52 | $31.40 | 1600 |
| 2025-07-31 | 14.62 | $31.74 | 2300 |
| 2025-07-30 | 14.55 | $31.24 | 6052 |
| 2025-07-29 | 14.24 | $31.36 | 1800 |
| 2025-07-28 | 14.24 | $31.20 | 6705 |
| 2025-07-25 | 14.13 | $30.42 | 3100 |
| 2025-07-24 | 13.81 | $30.42 | 4367 |
| 2025-07-23 | 13.27 | $30.22 | 8750 |
| 2025-07-22 | 12.69 | $31.38 | 5811 |
| 2025-07-21 | 12.59 | $32.84 | 9528 |
| 2025-07-18 | 12.86 | $32.64 | 6450 |
| 2025-07-17 | 13.04 | $31.72 | 968 |
| 2025-07-16 | 12.79 | $31.92 | 10150 |
| 2025-07-15 | 12.65 | $33.06 | 8020 |
| 2025-07-14 | 12.50 | $31.70 | 1300 |
| 2025-07-11 | 11.97 | $32.46 | 3050 |
| 2025-07-10 | 11.55 | $31.46 | 3300 |
| 2025-07-09 | 11.02 | $32.06 | 9250 |
| 2025-07-08 | 10.68 | $33.86 | 6166 |
| 2025-07-07 | 10.84 | $34.44 | 14800 |
| 2025-07-03 | 11.08 | $33.48 | 4057 |
| 2025-07-02 | 10.89 | $33.78 | 12155 |
| 2025-07-01 | 10.70 | $34.88 | 3005 |
| 2025-06-30 | 10.60 | $35.42 | 6355 |
| 2025-06-27 | 10.90 | $35.36 | 2974 |
| 2025-06-26 | 11.24 | $35.12 | 8771 |
| 2025-06-25 | 11.66 | $35.30 | 9000 |
| 2025-06-24 | 12.18 | $34.92 | 17769 |
| 2025-06-23 | 12.73 | $36.34 | 11124 |
| 2025-06-20 | 13.05 | $36.10 | 4750 |
| 2025-06-18 | 13.59 | $35.74 | 7050 |
| 2025-06-17 | 14.16 | $36.04 | 7824 |
| 2025-06-16 | 14.88 | $34.74 | 6450 |
| 2025-06-13 | 15.35 | $34.56 | 6350 |
| 2025-06-12 | 15.77 | $34.04 | 6450 |
| 2025-06-11 | 15.98 | $34.76 | 7250 |
| 2025-06-10 | 16.20 | $34.18 | 12667 |
| 2025-06-09 | 16.21 | $34.82 | 4300 |
| 2025-06-06 | 16.47 | $35.14 | 14901 |
| 2025-06-05 | 16.84 | $36.34 | 2458 |
| 2025-06-04 | 17.45 | $36.30 | 3650 |
| 2025-06-03 | 17.90 | $36.24 | 5550 |
| 2025-06-02 | 18.54 | $36.96 | 8067 |
| 2025-05-30 | 19.45 | $38.12 | 5900 |
| 2025-05-29 | 20.16 | $36.54 | 2500 |
| 2025-05-28 | 21.09 | $38.04 | 4850 |
| 2025-05-27 | 21.80 | $37.44 | 3900 |
| 2025-05-23 | 22.72 | $38.06 | 3850 |
| 2025-05-22 | 23.34 | $38.14 | 5852 |
| 2025-05-21 | 24.04 | $37.86 | 4820 |
| 2025-05-20 | 24.91 | $36.46 | 10850 |
| 2025-05-19 | 25.94 | $37.62 | 1810 |
| 2025-05-16 | 26.65 | $38.54 | 3720 |
| 2025-05-15 | 27.13 | $39.82 | 11554 |
| 2025-05-14 | 27.17 | $41.58 | 4457 |
| 2025-05-13 | 27.21 | $39.98 | 6272 |
| 2025-05-12 | 27.52 | $38.50 | 14550 |
| 2025-05-09 | 27.85 | $42.04 | 2024 |
| 2025-05-08 | 27.60 | $40.56 | 4411 |
| 2025-05-07 | 27.32 | $40.24 | 6500 |
| 2025-05-06 | 27.31 | $40.46 | 5100 |
| 2025-05-05 | 27.31 | $36.24 | 7850 |
| 2025-05-02 | 28.27 | $35.62 | 2050 |
| 2025-05-01 | 29.48 | $36.60 | 3624 |
| 2025-04-30 | 30.43 | $35.86 | 6466 |
| 2025-04-29 | 31.43 | $36.96 | 1400 |
| 2025-04-28 | 32.19 | $37.14 | 4000 |
| 2025-04-25 | 32.92 | $38.12 | 2250 |
| 2025-04-24 | 33.42 | $37.04 | 1752 |
| 2025-04-23 | 33.94 | $38.42 | 1400 |
| 2025-04-22 | 34.17 | $39.64 | 6968 |
| 2025-04-21 | 33.84 | $41.82 | 2200 |
| 2025-04-17 | 32.99 | $41.30 | 1264 |
| 2025-04-16 | 32.14 | $41.94 | 2755 |
| 2025-04-15 | 31.23 | $40.42 | 4200 |
| 2025-04-14 | 30.53 | $40.20 | 9200 |
| 2025-04-11 | 29.79 | $42.76 | 13300 |
| 2025-04-10 | 27.85 | $45.76 | 6600 |
| 2025-04-09 | 25.38 | $42.54 | 11524 |
| 2025-04-08 | 22.77 | $47.70 | 6700 |
| 2025-04-07 | 20.26 | $44.72 | 16600 |
| 2025-04-04 | 17.69 | $43.62 | 15250 |
| 2025-04-03 | 15.42 | $39.30 | 2432 |
| 2025-04-02 | 13.82 | $37.90 | 6900 |
| 2025-04-01 | 12.34 | $39.36 | 5452 |
| 2025-03-31 | 10.78 | $37.28 | 8453 |
| 2025-03-28 | 9.31 | $35.84 | 4309 |
| 2025-03-27 | 8.63 | $35.22 | 2050 |
| 2025-03-26 | 8.24 | $35.46 | 2700 |
| 2025-03-25 | 7.84 | $34.74 | 7509 |
| 2025-03-24 | 7.62 | $33.46 | 3971 |
| 2025-03-21 | 8.00 | $34.38 | 4250 |
| 2025-03-20 | 7.89 | $34.54 | 3500 |
| 2025-03-19 | 7.88 | $33.98 | 3409 |
| 2025-03-18 | 8.18 | $34.38 | 1750 |
| 2025-03-17 | 8.50 | $33.36 | 1400 |
| 2025-03-14 | 8.92 | $34.34 | 1663 |
| 2025-03-13 | 8.85 | $34.64 | 5420 |
| 2025-03-12 | 8.76 | $34.24 | 7900 |
| 2025-03-11 | 8.88 | $34.48 | 6450 |
| 2025-03-10 | 8.94 | $33.74 | 11375 |
| 2025-03-07 | 9.24 | $33.40 | 5400 |
| 2025-03-06 | 9.28 | $33.56 | 6918 |
| 2025-03-05 | 9.48 | $33.06 | 8910 |
| 2025-03-04 | 9.69 | $34.34 | 9250 |
| 2025-03-03 | 10.08 | $34.58 | 9650 |
| 2025-02-28 | 10.59 | $33.24 | 10250 |
| 2025-02-27 | 10.94 | $34.12 | 9964 |
| 2025-02-26 | 11.41 | $33.30 | 10423 |
| 2025-02-25 | 11.83 | $32.88 | 10250 |
| 2025-02-24 | 12.14 | $32.44 | 6600 |
| 2025-02-21 | 12.09 | $32.08 | 5500 |
| 2025-02-20 | 11.87 | $31.96 | 1620 |
| 2025-02-19 | 11.90 | $32.32 | 2474 |
| 2025-02-18 | 12.09 | $32.92 | 10950 |
| 2025-02-14 | 12.34 | $33.14 | 6471 |
| 2025-02-13 | 12.62 | $32.96 | 8871 |
| 2025-02-12 | 13.07 | $34.04 | 3260 |
| 2025-02-11 | 13.50 | $34.98 | 10600 |
| 2025-02-10 | 13.67 | $34.10 | 4120 |
| 2025-02-07 | 14.26 | $33.48 | 7657 |
| 2025-02-06 | 14.90 | $32.22 | 8410 |
| 2025-02-05 | 14.94 | $31.30 | 3500 |
| 2025-02-04 | 14.80 | $33.02 | 5650 |
| 2025-02-03 | 15.28 | $33.56 | 6500 |
| 2025-01-31 | 15.96 | $33.12 | 3400 |
| 2025-01-30 | 16.26 | $32.82 | 2316 |
| 2025-01-29 | 16.85 | $33.44 | 1400 |
| 2025-01-28 | 17.68 | $33.12 | 3100 |
| 2025-01-27 | 18.26 | $33.12 | 4112 |
| 2025-01-24 | 18.86 | $33.58 | 2056 |
| 2025-01-23 | 19.65 | $33.26 | 6850 |
| 2025-01-22 | 20.51 | $34.42 | 7810 |
| 2025-01-21 | 21.27 | $34.50 | 6507 |
| 2025-01-17 | 21.94 | $36.50 | 1559 |
| 2025-01-16 | 21.83 | $36.50 | 972 |
| 2025-01-15 | 21.73 | $36.16 | 2211 |
| 2025-01-14 | 21.51 | $37.60 | 2950 |
| 2025-01-13 | 21.01 | $36.28 | 2417 |
| 2025-01-10 | 20.48 | $36.76 | 3000 |
| 2025-01-08 | 20.11 | $35.48 | 800 |
| 2025-01-07 | 20.27 | $35.06 | 2600 |
| 2025-01-06 | 20.59 | $35.60 | 3900 |
| 2025-01-03 | 20.68 | $35.44 | 4650 |
| 2025-01-02 | 20.62 | $36.02 | 2950 |
| 2024-12-31 | 20.55 | $36.38 | 6450 |
| 2024-12-30 | 20.01 | $36.84 | 5467 |
| 2024-12-27 | 19.30 | $35.70 | 2800 |
| 2024-12-26 | 18.83 | $34.98 | 1723 |
| 2024-12-24 | 18.65 | $35.40 | 16721 |
| 2024-12-23 | 18.23 | $35.44 | 3456 |
| 2024-12-20 | 17.75 | $36.52 | 7200 |
| 2024-12-19 | 17.04 | $37.06 | 11950 |
| 2024-12-18 | 15.81 | $36.68 | 11650 |
| 2024-12-17 | 14.77 | $33.92 | 4000 |
| 2024-12-16 | 14.52 | $34.20 | 6662 |
| 2024-12-13 | 14.20 | $34.70 | 3750 |
| 2024-12-12 | 13.51 | $34.04 | 10608 |
| 2024-12-11 | 13.07 | $32.76 | 4650 |
| 2024-12-10 | 13.02 | $32.62 | 16950 |
| 2024-12-09 | 13.12 | $32.00 | 18350 |
| 2024-12-06 | 13.45 | $32.08 | 3455 |
| 2024-12-05 | 13.66 | $32.66 | 7500 |
| 2024-12-04 | 13.59 | $32.24 | 8671 |
| 2024-12-03 | 13.51 | $32.68 | 3300 |
| 2024-12-02 | 13.57 | $31.78 | 1551 |
| 2024-11-29 | 13.92 | $31.66 | 3650 |
| 2024-11-27 | 14.38 | $31.62 | 900 |
| 2024-11-26 | 14.84 | $32.30 | 7800 |
| 2024-11-25 | 15.01 | $32.36 | 8750 |
| 2024-11-22 | 15.50 | $33.34 | 6100 |
| 2024-11-21 | 15.51 | $34.28 | 5400 |
| 2024-11-20 | 15.02 | $34.84 | 13474 |
| 2024-11-19 | 14.05 | $35.32 | 7354 |
| 2024-11-18 | 12.74 | $35.54 | 9950 |
| 2024-11-15 | 11.41 | $35.36 | 22250 |
| 2024-11-14 | 10.13 | $32.44 | 4268 |
| 2024-11-13 | 9.77 | $30.96 | 6550 |
| 2024-11-12 | 10.13 | $30.48 | 3068 |
| 2024-11-11 | 10.55 | $28.86 | 8374 |
| 2024-11-08 | 9.88 | $28.70 | 1650 |
| 2024-11-07 | 9.41 | $29.08 | 11320 |
| 2024-11-06 | 9.06 | $29.84 | 11975 |
| 2024-11-05 | 8.96 | $30.38 | 8650 |
| 2024-11-04 | 9.40 | $31.00 | 5317 |
| 2024-11-01 | 9.56 | $31.08 | 2400 |
| 2024-10-31 | 9.49 | $31.92 | 3056 |
| 2024-10-30 | 9.09 | $30.98 | 4700 |
| 2024-10-29 | 9.26 | $30.64 | 2000 |
| 2024-10-28 | 9.67 | $30.48 | 6612 |
| 2024-10-25 | 10.15 | $31.08 | 5200 |
| 2024-10-24 | 10.33 | $31.18 | 2800 |
| 2024-10-23 | 10.52 | $31.08 | 6004 |
| 2024-10-22 | 10.41 | $30.30 | 550 |
| 2024-10-21 | 10.89 | $30.30 | 2870 |
| 2024-10-18 | 11.40 | $29.50 | 3350 |
| 2024-10-17 | 11.50 | $29.48 | 14900 |
| 2024-10-16 | 11.48 | $29.14 | 15913 |
| 2024-10-15 | 11.45 | $29.78 | 3100 |
| 2024-10-14 | 11.76 | $29.96 | 4500 |
| 2024-10-11 | 12.28 | $30.12 | 4521 |
| 2024-10-10 | 12.89 | $31.28 | 5906 |
| 2024-10-09 | 12.66 | $31.18 | 2300 |
| 2024-10-08 | 12.45 | $31.32 | 4050 |
| 2024-10-07 | 12.22 | $31.70 | 1511 |
| 2024-10-04 | 11.98 | $30.90 | 2407 |
| 2024-10-03 | 12.05 | $31.36 | 3000 |
| 2024-10-02 | 11.82 | $30.48 | 2173 |
| 2024-10-01 | 11.79 | $30.44 | 1452 |
| 2024-09-30 | 11.78 | $30.08 | 412 |
| 2024-09-27 | 11.94 | $30.42 | 2950 |
| 2024-09-26 | 12.26 | $30.54 | 13300 |
| 2024-09-25 | 12.29 | $31.04 | 1302 |
| 2024-09-24 | 12.26 | $30.46 | 3900 |
| 2024-09-23 | 12.45 | $30.24 | 2250 |
| 2024-09-20 | 12.85 | $29.00 | 2417 |
| 2024-09-19 | 13.15 | $28.58 | 54155 |
| 2024-09-18 | 13.12 | $29.16 | 2310 |
| 2024-09-17 | 13.21 | $29.00 | 22607 |
| 2024-09-16 | 13.43 | $28.80 | 7657 |
| 2024-09-13 | 13.45 | $28.82 | 11017 |
| 2024-09-12 | 13.60 | $29.74 | 9950 |
| 2024-09-11 | 14.23 | $29.86 | 709 |
| 2024-09-10 | 14.93 | $30.08 | 7072 |
| 2024-09-09 | 15.56 | $30.36 | 13700 |
| 2024-09-06 | 16.23 | $31.24 | 5800 |
| 2024-09-05 | 16.76 | $30.48 | 360 |
| 2024-09-04 | 17.50 | $30.04 | 1006 |
| 2024-09-03 | 17.93 | $29.96 | 15600 |
| 2024-08-30 | 18.32 | $28.96 | 32100 |
| 2024-08-29 | 18.44 | $28.90 | 14463 |
| 2024-08-28 | 18.22 | $28.92 | 4307 |
| 2024-08-27 | 18.15 | $28.96 | 4500 |
| 2024-08-26 | 18.14 | $28.76 | 3555 |
| 2024-08-23 | 17.96 | $28.90 | 9053 |
| 2024-08-22 | 17.84 | $29.42 | 6100 |
| 2024-08-21 | 17.93 | $28.88 | 5111 |
| 2024-08-20 | 17.64 | $29.14 | 9603 |
| 2024-08-19 | 17.36 | $29.14 | 19100 |
| 2024-08-16 | 17.15 | $30.44 | 3624 |
| 2024-08-15 | 17.32 | $30.40 | 5100 |
| 2024-08-14 | 17.58 | $31.38 | 3300 |
| 2024-08-13 | 18.24 | $31.02 | 4650 |
| 2024-08-12 | 18.86 | $31.78 | 1650 |
| 2024-08-09 | 19.84 | $31.68 | 800 |
| 2024-08-08 | 20.83 | $31.58 | 1263 |
| 2024-08-07 | 21.87 | $33.30 | 3500 |
| 2024-08-06 | 22.78 | $32.44 | 1000 |
| 2024-08-05 | 23.96 | $32.64 | 6050 |
| 2024-08-02 | 24.87 | $30.88 | 11050 |
| 2024-08-01 | 25.63 | $29.82 | 14200 |
| 2024-07-31 | 25.52 | $29.38 | 2466 |
| 2024-07-30 | 25.05 | $29.26 | 2100 |
| 2024-07-29 | 24.67 | $29.00 | 6413 |
| 2024-07-26 | 24.16 | $28.72 | 2350 |
| 2024-07-25 | 23.33 | $28.94 | 7250 |
| 2024-07-24 | 22.52 | $29.66 | 550 |
| 2024-07-23 | 22.07 | $29.68 | 950 |
| 2024-07-22 | 21.56 | $29.42 | 4050 |
| 2024-07-19 | 21.03 | $30.12 | 7000 |
| 2024-07-18 | 20.68 | $30.04 | 7317 |
| 2024-07-17 | 20.19 | $29.18 | 3456 |
| 2024-07-16 | 19.26 | $28.58 | 7724 |
| 2024-07-15 | 18.13 | $29.60 | 6050 |
| 2024-07-12 | 17.19 | $29.70 | 4214 |
| 2024-07-11 | 16.17 | $30.12 | 8150 |
| 2024-07-10 | 15.31 | $31.52 | 4000 |
| 2024-07-09 | 14.93 | $32.38 | 6319 |
| 2024-07-08 | 14.86 | $33.00 | 2904 |
| 2024-07-05 | 15.01 | $33.84 | 3814 |
| 2024-07-03 | 15.59 | $34.54 | 173 |
| 2024-07-02 | 16.26 | $33.96 | 521 |
| 2024-07-01 | 16.71 | $33.26 | 1000 |
| 2024-06-28 | 16.85 | $33.30 | 3350 |
| 2024-06-27 | 17.13 | $32.94 | 355 |
| 2024-06-26 | 17.09 | $33.02 | 2450 |
| 2024-06-25 | 17.04 | $32.42 | 2350 |
| 2024-06-24 | 16.67 | $32.30 | 2600 |
| 2024-06-21 | 16.32 | $33.70 | 2050 |
| 2024-06-20 | 16.52 | $34.64 | 1100 |
| 2024-06-18 | 17.17 | $35.34 | 3400 |
| 2024-06-17 | 17.70 | $34.68 | 350 |
| 2024-06-14 | 17.93 | $34.14 | 50 |
| 2024-06-13 | 17.85 | $33.68 | 150 |
| 2024-06-12 | 17.49 | $33.56 | 667 |
| 2024-06-11 | 17.05 | $33.96 | 800 |
| 2024-06-10 | 16.96 | $34.00 | 3550 |
| 2024-06-07 | 16.88 | $34.16 | 4100 |
| 2024-06-06 | 16.66 | $33.72 | 5666 |
| 2024-06-05 | 16.15 | $33.46 | 7401 |
| 2024-06-04 | 15.62 | $34.70 | 150 |
| 2024-06-03 | 15.44 | $34.66 | 4250 |
| 2024-05-31 | 15.25 | $35.88 | 2400 |
| 2024-05-30 | 15.59 | $35.96 | 4923 |
| 2024-05-29 | 16.14 | $37.18 | 8600 |
| 2024-05-28 | 16.81 | $36.36 | 2715 |
| 2024-05-24 | 17.50 | $35.42 | 3450 |
| 2024-05-23 | 17.58 | $35.46 | 2011 |
| 2024-05-22 | 17.66 | $34.26 | 18600 |
| 2024-05-21 | 17.28 | $34.90 | 550 |
| 2024-05-20 | 17.23 | $34.64 | 1700 |
| 2024-05-17 | 16.87 | $35.18 | 600 |
| 2024-05-16 | 16.72 | $34.86 | 50 |
| 2024-05-15 | 16.36 | $34.78 | 3700 |
| 2024-05-14 | 15.98 | $35.64 | 810 |
| 2024-05-13 | 15.81 | $35.88 | 100 |
| 2024-05-10 | 15.89 | $36.84 | 505 |
| 2024-05-09 | 15.98 | $36.16 | 309 |
| 2024-05-08 | 16.18 | $36.36 | 1808 |
| 2024-05-07 | 16.42 | $36.04 | 200 |
| 2024-05-06 | 16.40 | $36.20 | 362 |
| 2024-05-03 | 16.38 | $35.98 | 4350 |
| 2024-05-02 | 16.23 | $37.18 | 1900 |
| 2024-05-01 | 16.56 | $38.22 | 3200 |
| 2024-04-30 | 17.14 | $39.92 | 1150 |
| 2024-04-29 | 17.66 | $39.08 | 3806 |
| 2024-04-26 | 18.21 | $40.48 | 1800 |
| 2024-04-25 | 18.06 | $41.16 | 4169 |
| 2024-04-24 | 17.70 | $40.18 | 3314 |
| 2024-04-23 | 17.83 | $39.88 | 3061 |
| 2024-04-22 | 17.97 | $40.96 | 2300 |
| 2024-04-19 | 17.68 | $41.80 | 5000 |
| 2024-04-18 | 16.49 | $41.96 | 4717 |
| 2024-04-17 | 15.30 | $41.14 | 8100 |
| 2024-04-16 | 14.29 | $40.64 | 1086 |
| 2024-04-15 | 13.38 | $40.10 | 1962 |
| 2024-04-12 | 12.56 | $39.18 | 4014 |
| 2024-04-11 | 11.96 | $37.58 | 1800 |
| 2024-04-10 | 11.99 | $38.02 | 24674 |
| 2024-04-09 | 11.65 | $36.76 | 757 |
| 2024-04-08 | 11.87 | $37.66 | 250 |
| 2024-04-05 | 11.56 | $37.74 | 1800 |
| 2024-04-04 | 11.23 | $38.10 | 3660 |
| 2024-04-03 | 10.88 | $37.18 | 1900 |
| 2024-04-02 | 11.00 | $37.08 | 2800 |
| 2024-04-01 | 11.17 | $35.52 | 761 |
| 2024-03-28 | 11.59 | $35.16 | 1250 |
| 2024-03-27 | 11.48 | $34.88 | 18100 |
| 2024-03-26 | 11.49 | $35.88 | 5402 |
| 2024-03-25 | 11.84 | $35.88 | 12950 |
| 2024-03-22 | 12.34 | $35.84 | 1815 |
| 2024-03-21 | 12.83 | $35.22 | 900 |
| 2024-03-20 | 12.98 | $35.60 | 3171 |
| 2024-03-19 | 13.53 | $36.22 | 856 |
| 2024-03-18 | 13.97 | $36.86 | 4073 |
| 2024-03-15 | 14.43 | $36.36 | 2900 |
| 2024-03-14 | 15.11 | $36.46 | 2750 |
| 2024-03-13 | 15.84 | $35.10 | 2650 |
| 2024-03-12 | 16.06 | $35.30 | 3500 |
| 2024-03-11 | 16.54 | $34.90 | 1250 |
| 2024-03-08 | 16.80 | $34.80 | 8600 |
| 2024-03-07 | 17.07 | $35.14 | 300 |
| 2024-03-06 | 17.68 | $35.08 | 1000 |
| 2024-03-05 | 18.33 | $35.28 | 663 |
| 2024-03-04 | 19.00 | $34.74 | 2258 |
| 2024-03-01 | 19.36 | $33.88 | 2700 |
| 2024-02-29 | 19.74 | $35.34 | 2600 |
| 2024-02-28 | 20.13 | $33.88 | 8569 |
| 2024-02-27 | 19.73 | $32.92 | 3050 |
| 2024-02-26 | 19.20 | $33.80 | 3406 |
| 2024-02-23 | 19.01 | $34.38 | 1803 |
| 2024-02-22 | 18.96 | $34.94 | 8811 |
| 2024-02-21 | 19.07 | $35.90 | 4111 |
| 2024-02-20 | 19.77 | $36.06 | 2168 |
| 2024-02-16 | 20.50 | $35.64 | 1366 |
| 2024-02-15 | 20.97 | $35.22 | 4401 |
| 2024-02-14 | 21.46 | $36.38 | 6900 |
| 2024-02-13 | 22.48 | $37.36 | 6050 |
| 2024-02-12 | 23.63 | $35.58 | 4059 |
| 2024-02-09 | 23.99 | $36.26 | 1461 |
| 2024-02-08 | 24.69 | $36.58 | 7450 |
| 2024-02-07 | 25.48 | $36.62 | 5150 |
| 2024-02-06 | 26.03 | $35.30 | 3462 |
| 2024-02-05 | 26.07 | $35.98 | 1371 |
| 2024-02-02 | 26.34 | $36.08 | 7964 |
| 2024-02-01 | 26.62 | $35.18 | 126155 |
| 2024-01-31 | 26.92 | $35.98 | 3925 |
| 2024-01-30 | 27.08 | $35.08 | 143002 |
| 2024-01-29 | 26.91 | $34.44 | 131718 |
| 2024-01-26 | 26.73 | $35.66 | 5200 |
| 2024-01-25 | 26.85 | $35.42 | 1100 |
| 2024-01-24 | 26.90 | $35.90 | 1700 |
| 2024-01-23 | 26.94 | $35.14 | 4800 |
| 2024-01-22 | 27.17 | $35.52 | 147850 |
| 2024-01-19 | 27.52 | $35.82 | 2950 |
| 2024-01-18 | 27.95 | $36.10 | 2663 |
| 2024-01-17 | 28.49 | $35.64 | 1950 |
| 2024-01-16 | 28.77 | $35.20 | 604 |
| 2024-01-12 | 28.91 | $34.52 | 2074 |
| 2024-01-11 | 28.58 | $34.70 | 1809 |
| 2024-01-10 | 28.42 | $34.06 | 2205 |
| 2024-01-09 | 27.86 | $33.68 | 850 |
| 2024-01-08 | 27.21 | $33.60 | 3059 |
| 2024-01-05 | 26.53 | $35.18 | 1906 |
| 2024-01-04 | 26.11 | $35.08 | 2050 |
| 2024-01-03 | 25.66 | $35.48 | 2254 |
| 2024-01-02 | 25.19 | $34.72 | 1970 |
| 2023-12-29 | 24.44 | $36.14 | 700 |
| 2023-12-28 | 23.92 | $35.52 | 2300 |
| 2023-12-27 | 23.15 | $35.50 | 1450 |
| 2023-12-26 | 22.44 | $36.58 | 1050 |
| 2023-12-22 | 21.89 | $37.44 | 4106 |
| 2023-12-21 | 21.44 | $39.28 | 250 |
| 2023-12-20 | 21.48 | $40.62 | 1355 |
| 2023-12-19 | 21.52 | $38.72 | 550 |
| 2023-12-18 | 20.84 | $39.88 | 1157 |
| 2023-12-15 | 20.19 | $39.32 | 1006 |
| 2023-12-14 | 19.40 | $38.84 | 1351 |
| 2023-12-13 | 18.30 | $39.30 | 2711 |
| 2023-12-12 | 17.33 | $42.70 | 700 |
| 2023-12-11 | 17.10 | $43.82 | 900 |
| 2023-12-08 | 17.18 | $44.38 | 458 |
| 2023-12-07 | 17.43 | $43.76 | 500 |
| 2023-12-06 | 17.64 | $44.20 | 300 |
| 2023-12-05 | 17.83 | $44.82 | 1603 |
| 2023-12-04 | 18.33 | $44.60 | 760 |
| 2023-12-01 | 18.80 | $45.42 | 654 |
| 2023-11-30 | 19.58 | $46.56 | 3200 |
| 2023-11-29 | 20.53 | $47.96 | 2050 |
| 2023-11-28 | 21.11 | $48.82 | 1350 |
| 2023-11-27 | 21.23 | $48.44 | 1550 |
| 2023-11-24 | 21.48 | $47.84 | 300 |
| 2023-11-22 | 22.01 | $48.36 | 2470 |
| 2023-11-21 | 22.51 | $49.02 | 1324 |
| 2023-11-20 | 22.88 | $47.96 | 800 |
| 2023-11-17 | 23.46 | $48.56 | 4000 |
| 2023-11-16 | 23.76 | $49.66 | 2950 |
| 2023-11-15 | 24.05 | $48.80 | 2400 |
| 2023-11-14 | 24.64 | $48.48 | 3000 |
| 2023-11-13 | 25.18 | $50.62 | 2156 |
| 2023-11-10 | 24.81 | $50.66 | 3215 |
| 2023-11-09 | 24.43 | $50.94 | 3300 |
| 2023-11-08 | 24.25 | $47.92 | 4950 |
| 2023-11-07 | 24.74 | $46.48 | 4550 |
| 2023-11-06 | 25.74 | $46.92 | 1500 |
| 2023-11-03 | 26.80 | $46.46 | 3600 |
| 2023-11-02 | 27.91 | $48.56 | 3418 |
| 2023-11-01 | 28.17 | $49.76 | 2414 |
| 2023-10-31 | 27.84 | $51.42 | 4300 |
| 2023-10-30 | 26.58 | $51.80 | 4250 |
| 2023-10-27 | 25.38 | $52.84 | 12507 |
| 2023-10-26 | 24.10 | $50.12 | 2409 |
| 2023-10-25 | 23.31 | $50.04 | 9458 |
| 2023-10-24 | 22.63 | $48.54 | 1424 |
| 2023-10-23 | 22.03 | $49.88 | 1050 |
| 2023-10-20 | 21.08 | $48.64 | 2369 |
| 2023-10-19 | 20.38 | $48.26 | 11515 |
| 2023-10-18 | 19.76 | $46.52 | 2864 |
| 2023-10-17 | 19.75 | $44.80 | 1050 |
| 2023-10-16 | 20.26 | $44.62 | 1712 |
| 2023-10-13 | 20.79 | $45.20 | 665 |
| 2023-10-12 | 20.92 | $45.58 | 1250 |
| 2023-10-11 | 21.06 | $44.08 | 1914 |
| 2023-10-10 | 21.75 | $44.44 | 1200 |
| 2023-10-09 | 22.25 | $45.16 | 2001 |
| 2023-10-06 | 22.34 | $44.70 | 3151 |
| 2023-10-05 | 22.44 | $45.12 | 3559 |
| 2023-10-04 | 22.04 | $46.44 | 4812 |
| 2023-10-03 | 20.70 | $46.82 | 3300 |
| 2023-10-02 | 19.33 | $46.08 | 1553 |
| 2023-09-29 | 18.16 | $44.82 | 450 |
| 2023-09-28 | 17.55 | $44.42 | 550 |
| 2023-09-27 | 17.09 | $44.24 | 617 |
| 2023-09-26 | 16.66 | $44.46 | 450 |
| 2023-09-25 | 16.16 | $45.18 | 566 |
| 2023-09-22 | 15.02 | $44.86 | 807 |
| 2023-09-21 | 14.02 | $44.58 | 1200 |
| 2023-09-20 | 13.08 | $43.68 | 400 |
| 2023-09-19 | 12.48 | $43.26 | 1303 |
| 2023-09-18 | 11.70 | $43.56 | 4000 |
| 2023-09-15 | 10.90 | $42.66 | 950 |
| 2023-09-14 | 10.53 | $41.94 | 1600 |
| 2023-09-13 | 10.39 | $42.24 | 4300 |
| 2023-09-12 | 10.24 | $41.76 | 600 |
| 2023-09-11 | 10.32 | $41.74 | 100 |
| 2023-09-08 | 10.26 | $42.10 | 650 |
| 2023-09-07 | 10.19 | $42.40 | 918 |
| 2023-09-06 | 9.85 | $42.16 | 3550 |
| 2023-09-05 | 9.48 | $41.78 | 5466 |
| 2023-09-01 | 9.43 | $40.50 | 2825 |
| 2023-08-31 | 9.87 | $41.36 | 607 |
| 2023-08-30 | 10.22 | $40.64 | 4350 |
| 2023-08-29 | 10.60 | $40.78 | 1860 |
| 2023-08-28 | 11.04 | $41.42 | 1150 |
| 2023-08-25 | 11.43 | $41.82 | 624 |
| 2023-08-24 | 11.57 | $42.28 | 700 |
| 2023-08-23 | 11.71 | $41.36 | 1000 |
| 2023-08-22 | 12.32 | $41.78 | 752 |
| 2023-08-21 | 12.64 | $41.80 | 409 |
| 2023-08-18 | 12.78 | $43.12 | 1450 |
| 2023-08-17 | 12.27 | $43.10 | 973 |
| 2023-08-16 | 11.84 | $42.74 | 1554 |
| 2023-08-15 | 11.56 | $41.68 | 770 |
| 2023-08-14 | 11.79 | $41.46 | 674 |
| 2023-08-11 | 12.02 | $41.26 | 154 |
| 2023-08-10 | 12.59 | $41.58 | 1507 |
| 2023-08-09 | 13.19 | $41.78 | 550 |
| 2023-08-08 | 13.47 | $42.06 | 960 |
| 2023-08-07 | 13.42 | $42.52 | 1314 |
| 2023-08-04 | 13.20 | $42.10 | 5200 |
| 2023-08-03 | 13.27 | $42.48 | 1150 |
| 2023-08-02 | 12.85 | $42.10 | 802 |
| 2023-08-01 | 12.58 | $41.60 | 950 |
| 2023-07-31 | 12.42 | $40.82 | 2701 |
| 2023-07-28 | 12.64 | $40.80 | 1200 |
| 2023-07-27 | 12.74 | $42.20 | 2200 |
| 2023-07-26 | 12.17 | $41.60 | 607 |
| 2023-07-25 | 11.74 | $41.36 | 1100 |
| 2023-07-24 | 11.50 | $41.14 | 524 |
| 2023-07-21 | 11.36 | $39.98 | 261 |
| 2023-07-20 | 11.81 | $40.50 | 911 |
| 2023-07-19 | 12.27 | $40.16 | 1616 |
| 2023-07-18 | 12.89 | $40.52 | 1015 |
| 2023-07-17 | 13.41 | $40.84 | 1800 |
| 2023-07-14 | 13.96 | $41.36 | 161 |
| 2023-07-13 | 14.26 | $41.16 | 4550 |
| 2023-07-12 | 14.66 | $41.36 | 820 |
| 2023-07-11 | 14.81 | $42.20 | 5887 |
| 2023-07-10 | 14.35 | $42.26 | 1518 |
| 2023-07-07 | 13.87 | $43.82 | 2100 |
| 2023-07-06 | 12.78 | $43.08 | 2600 |
| 2023-07-05 | 11.76 | $41.92 | 150 |
| 2023-07-03 | 11.29 | $42.14 | 200 |
| 2023-06-30 | 10.70 | $41.68 | 3704 |
| 2023-06-29 | 10.26 | $42.32 | 1151 |
| 2023-06-28 | 9.61 | $41.94 | 918 |
| 2023-06-27 | 8.82 | $42.36 | 3200 |
| 2023-06-26 | 8.09 | $41.38 | 1209 |
| 2023-06-23 | 7.73 | $40.38 | 900 |
| 2023-06-22 | 7.78 | $39.40 | 1469 |
| 2023-06-21 | 8.04 | $39.40 | 7250 |
| 2023-06-20 | 8.22 | $39.12 | 358 |
| 2023-06-16 | 8.31 | $38.74 | 4300 |
| 2023-06-15 | 8.12 | $38.46 | 2850 |
| 2023-06-14 | 8.27 | $39.34 | 613 |
| 2023-06-13 | 8.41 | $38.74 | 1262 |
| 2023-06-12 | 8.38 | $39.66 | 4950 |
| 2023-06-09 | 8.80 | $40.12 | 2768 |
| 2023-06-08 | 9.07 | $39.78 | 900 |
| 2023-06-07 | 9.43 | $40.20 | 1402 |
| 2023-06-06 | 9.78 | $39.92 | 5164 |
| 2023-06-05 | 10.19 | $39.78 | 3650 |
| 2023-06-02 | 10.57 | $40.14 | 1104 |
| 2023-06-01 | 10.78 | $41.54 | 1900 |
| 2023-05-31 | 10.37 | $41.70 | 700 |
| 2023-05-30 | 9.85 | $42.14 | 650 |
| 2023-05-26 | 9.31 | $41.60 | 751 |
| 2023-05-25 | 8.95 | $41.66 | 5900 |
| 2023-05-24 | 8.57 | $39.94 | 1000 |
| 2023-05-23 | 8.92 | $38.96 | 4503 |
| 2023-05-22 | 9.09 | $38.96 | 2000 |
| 2023-05-19 | 9.54 | $39.50 | 524 |
| 2023-05-18 | 9.98 | $40.14 | 1374 |
| 2023-05-17 | 9.98 | $39.78 | 2316 |
| 2023-05-16 | 10.06 | $39.94 | 1900 |
| 2023-05-15 | 10.31 | $38.14 | 900 |
| 2023-05-12 | 10.30 | $39.10 | 1950 |
| 2023-05-11 | 10.74 | $38.92 | 700 |
| 2023-05-10 | 11.12 | $38.30 | 550 |
| 2023-05-09 | 10.99 | $38.56 | 100 |
| 2023-05-08 | 11.08 | $38.70 | 2700 |
| 2023-05-05 | 11.22 | $38.10 | 1800 |
| 2023-05-04 | 11.14 | $39.34 | 2900 |
| 2023-05-03 | 11.68 | $39.26 | 950 |
| 2023-05-02 | 12.18 | $39.76 | 2554 |
| 2023-05-01 | 12.73 | $38.76 | 2850 |
| 2023-04-28 | 13.19 | $39.44 | 1300 |
| 2023-04-27 | 13.66 | $40.02 | 3200 |
| 2023-04-26 | 13.87 | $40.30 | 3355 |
| 2023-04-25 | 14.28 | $39.14 | 1764 |
| 2023-04-24 | 14.69 | $38.24 | 650 |
| 2023-04-21 | 14.57 | $37.80 | 1250 |
| 2023-04-20 | 14.37 | $38.72 | 3303 |
| 2023-04-19 | 14.41 | $38.08 | 1122 |
| 2023-04-18 | 14.46 | $38.46 | 2773 |
| 2023-04-17 | 14.73 | $38.12 | 900 |
| 2023-04-14 | 14.78 | $38.80 | 2250 |
| 2023-04-13 | 14.93 | $38.14 | 6308 |
| 2023-04-12 | 14.99 | $39.86 | 1650 |
| 2023-04-11 | 15.56 | $39.64 | 2850 |
| 2023-04-10 | 16.37 | $39.72 | 6300 |
| 2023-04-06 | 17.15 | $39.16 | 850 |
| 2023-04-05 | 17.93 | $40.22 | 15020 |
| 2023-04-04 | 18.69 | $40.74 | 1850 |
| 2023-04-03 | 19.37 | $40.12 | 751 |
| 2023-03-31 | 20.32 | $40.58 | 2502 |
| 2023-03-30 | 21.07 | $41.70 | 7874 |
| 2023-03-29 | 21.84 | $41.18 | 18000 |
| 2023-03-28 | 22.43 | $42.12 | 9250 |
| 2023-03-27 | 22.71 | $42.28 | 16850 |
| 2023-03-24 | 22.98 | $42.52 | 8473 |
| 2023-03-23 | 23.02 | $43.52 | 1700 |
| 2023-03-22 | 22.83 | $44.34 | 3700 |
| 2023-03-21 | 22.62 | $42.76 | 4250 |
| 2023-03-20 | 22.83 | $42.54 | 7500 |
| 2023-03-17 | 22.76 | $43.50 | 5250 |
| 2023-03-16 | 22.40 | $42.16 | 8665 |
| 2023-03-15 | 22.03 | $42.50 | 18472 |
| 2023-03-14 | 21.78 | $42.14 | 9517 |
| 2023-03-13 | 21.66 | $43.12 | 17457 |
| 2023-03-10 | 21.34 | $45.62 | 20911 |
| 2023-03-09 | 19.91 | $44.34 | 9913 |
| 2023-03-08 | 18.83 | $42.66 | 4300 |
| 2023-03-07 | 18.18 | $42.04 | 4550 |
| 2023-03-06 | 17.85 | $41.02 | 8515 |
| 2023-03-03 | 17.89 | $40.20 | 1900 |
| 2023-03-02 | 17.95 | $41.38 | 7606 |
| 2023-03-01 | 17.26 | $41.20 | 3250 |
| 2023-02-28 | 16.67 | $41.60 | 2708 |
| 2023-02-27 | 15.82 | $41.90 | 1350 |
| 2023-02-24 | 14.98 | $42.32 | 17852 |
| 2023-02-23 | 13.99 | $40.64 | 27450 |
| 2023-02-22 | 13.30 | $40.28 | 11100 |
| 2023-02-21 | 12.93 | $40.32 | 10164 |
| 2023-02-17 | 12.59 | $38.52 | 9253 |
| 2023-02-16 | 12.84 | $39.42 | 4807 |
| 2023-02-15 | 12.91 | $38.36 | 6262 |
| 2023-02-14 | 13.15 | $38.20 | 4700 |
| 2023-02-13 | 13.56 | $38.14 | 8500 |
| 2023-02-10 | 13.83 | $38.98 | 7500 |
| 2023-02-09 | 13.70 | $39.16 | 1603 |
| 2023-02-08 | 13.85 | $38.84 | 11000 |
| 2023-02-07 | 14.12 | $37.18 | 11415 |
| 2023-02-06 | 14.74 | $37.38 | 2750 |
| 2023-02-03 | 15.18 | $36.96 | 1850 |
| 2023-02-02 | 15.39 | $36.74 | 6773 |
| 2023-02-01 | 15.74 | $36.70 | 8050 |
| 2023-01-31 | 15.98 | $36.58 | 3150 |
| 2023-01-30 | 16.33 | $37.42 | 9404 |
| 2023-01-27 | 16.76 | $36.32 | 1555 |
| 2023-01-26 | 16.54 | $36.30 | 7160 |
| 2023-01-25 | 16.37 | $36.32 | 18270 |
| 2023-01-24 | 16.22 | $36.38 | 11610 |
| 2023-01-23 | 16.08 | $36.64 | 5925 |
| 2023-01-20 | 15.97 | $37.12 | 9700 |
| 2023-01-19 | 16.05 | $37.76 | 1700 |
| 2023-01-18 | 16.21 | $37.00 | 1562 |
| 2023-01-17 | 15.93 | $36.48 | 10150 |
| 2023-01-13 | 15.55 | $36.48 | 15450 |
| 2023-01-12 | 15.16 | $37.00 | 14464 |
| 2023-01-11 | 14.96 | $37.90 | 9850 |
| 2023-01-10 | 15.05 | $38.14 | 2300 |
| 2023-01-09 | 15.25 | $39.46 | 3900 |
| 2023-01-06 | 15.53 | $37.80 | 26700 |
| 2023-01-05 | 15.56 | $38.92 | 4602 |
| 2023-01-04 | 16.09 | $39.00 | 71650 |
| 2023-01-03 | 16.71 | $40.00 | 4100 |
| 2022-12-30 | 17.39 | $39.28 | 6053 |
| 2022-12-29 | 18.18 | $39.46 | 11600 |
| 2022-12-28 | 19.00 | $41.18 | 6700 |
| 2022-12-27 | 19.72 | $40.78 | 9451 |
| 2022-12-23 | 20.66 | $39.20 | 19600 |
| 2022-12-22 | 21.34 | $38.04 | 755 |
| 2022-12-21 | 21.84 | $37.98 | 33314 |
| 2022-12-20 | 22.32 | $38.96 | 36109 |
| 2022-12-19 | 23.17 | $40.00 | 23559 |
| 2022-12-16 | 24.01 | $38.56 | 14620 |
| 2022-12-15 | 24.47 | $37.66 | 2608 |
| 2022-12-14 | 24.49 | $36.52 | 8800 |
| 2022-12-13 | 24.01 | $37.02 | 3800 |
| 2022-12-12 | 23.57 | $38.14 | 1200 |
| 2022-12-09 | 23.59 | $38.66 | 1963 |
| 2022-12-08 | 23.62 | $37.14 | 1250 |
| 2022-12-07 | 23.33 | $38.06 | 3903 |
| 2022-12-06 | 23.22 | $38.72 | 3953 |
| 2022-12-05 | 23.09 | $37.36 | 7425 |
| 2022-12-02 | 22.39 | $35.98 | 6662 |
| 2022-12-01 | 21.56 | $36.90 | 2700 |
| 2022-11-30 | 20.88 | $37.10 | 30167 |
| 2022-11-29 | 20.23 | $39.72 | 3924 |
| 2022-11-28 | 20.08 | $39.54 | 31468 |
| 2022-11-25 | 19.86 | $38.98 | 50 |
| 2022-11-23 | 19.88 | $39.10 | 1424 |
| 2022-11-22 | 19.91 | $38.78 | 2650 |
| 2022-11-21 | 19.93 | $39.44 | 2403 |
| 2022-11-18 | 19.72 | $38.96 | 5600 |
| 2022-11-17 | 19.42 | $39.36 | 3524 |
| 2022-11-16 | 19.17 | $39.16 | 5473 |
| 2022-11-15 | 18.54 | $38.48 | 4955 |
| 2022-11-14 | 17.79 | $38.74 | 5126 |
| 2022-11-11 | 16.95 | $38.96 | 4374 |
| 2022-11-10 | 16.25 | $38.94 | 4902 |
| 2022-11-09 | 15.54 | $42.06 | 2400 |
| 2022-11-08 | 15.09 | $40.96 | 2600 |
| 2022-11-07 | 14.42 | $41.76 | 1200 |
| 2022-11-04 | 13.97 | $42.14 | 17450 |
| 2022-11-03 | 13.60 | $42.12 | 7800 |
| 2022-11-02 | 13.22 | $42.40 | 17800 |
| 2022-11-01 | 12.37 | $41.16 | 4500 |
| 2022-10-31 | 11.63 | $41.88 | 3400 |
| 2022-10-28 | 10.94 | $41.20 | 5200 |
| 2022-10-27 | 10.22 | $44.66 | 4800 |
| 2022-10-26 | 9.90 | $43.64 | 10750 |
| 2022-10-25 | 9.36 | $44.96 | 12170 |
| 2022-10-24 | 9.19 | $46.44 | 3155 |
| 2022-10-21 | 9.37 | $47.34 | 5650 |
| 2022-10-20 | 9.72 | $49.88 | 2460 |
| 2022-10-19 | 10.10 | $49.24 | 7050 |
| 2022-10-18 | 10.62 | $46.28 | 3750 |
| 2022-10-17 | 10.46 | $46.18 | 11400 |
| 2022-10-14 | 10.65 | $48.24 | 5900 |
| 2022-10-13 | 10.84 | $46.84 | 5100 |
| 2022-10-12 | 11.20 | $48.70 | 681 |
| 2022-10-11 | 11.51 | $48.94 | 9724 |
| 2022-10-10 | 11.84 | $49.92 | 4154 |
| 2022-10-07 | 11.85 | $49.00 | 42051 |
| 2022-10-06 | 12.04 | $46.80 | 3150 |
| 2022-10-05 | 12.62 | $46.06 | 15200 |
| 2022-10-04 | 13.22 | $46.26 | 14750 |
| 2022-10-03 | 13.85 | $48.94 | 12124 |
| 2022-09-30 | 14.07 | $50.54 | 35600 |
| 2022-09-29 | 14.36 | $50.34 | 27104 |
| 2022-09-28 | 14.36 | $48.66 | 18668 |
| 2022-09-27 | 14.55 | $53.18 | 4850 |
| 2022-09-26 | 13.78 | $54.60 | 10678 |
| 2022-09-23 | 12.85 | $53.06 | 15317 |
| 2022-09-22 | 11.95 | $51.66 | 7600 |
| 2022-09-21 | 11.27 | $50.86 | 8115 |
| 2022-09-20 | 10.85 | $48.70 | 2655 |
| 2022-09-19 | 10.72 | $47.94 | 10250 |
| 2022-09-16 | 10.59 | $47.04 | 3356 |
| 2022-09-15 | 10.79 | $46.16 | 750 |
| 2022-09-14 | 11.28 | $46.42 | 1550 |
| 2022-09-13 | 11.72 | $47.24 | 6550 |
| 2022-09-12 | 12.17 | $43.62 | 3900 |
| 2022-09-09 | 12.19 | $43.68 | 6711 |
| 2022-09-08 | 12.20 | $44.60 | 8175 |
| 2022-09-07 | 12.49 | $47.72 | 2051 |
| 2022-09-06 | 12.79 | $50.66 | 10411 |
| 2022-09-02 | 12.78 | $48.94 | 3250 |
| 2022-09-01 | 13.15 | $47.44 | 11305 |
| 2022-08-31 | 13.36 | $49.30 | 3352 |
| 2022-08-30 | 13.75 | $49.50 | 10400 |
| 2022-08-29 | 13.97 | $48.58 | 3250 |
| 2022-08-26 | 14.36 | $47.94 | 10110 |
| 2022-08-25 | 15.03 | $44.92 | 10767 |
| 2022-08-24 | 15.32 | $44.98 | 2450 |
| 2022-08-23 | 15.67 | $46.32 | 7421 |
| 2022-08-22 | 16.30 | $46.32 | 5069 |
| 2022-08-19 | 16.79 | $44.92 | 2450 |
| 2022-08-18 | 16.94 | $44.22 | 5525 |
| 2022-08-17 | 16.97 | $43.20 | 6300 |
| 2022-08-16 | 16.61 | $41.30 | 1409 |
| 2022-08-15 | 15.77 | $40.24 | 4100 |
| 2022-08-12 | 14.90 | $41.80 | 1150 |
| 2022-08-11 | 14.20 | $42.78 | 5454 |
| 2022-08-10 | 13.46 | $41.52 | 7618 |
| 2022-08-09 | 12.83 | $43.38 | 8450 |
| 2022-08-08 | 12.34 | $41.80 | 7153 |
| 2022-08-05 | 11.57 | $42.78 | 3150 |
| 2022-08-04 | 10.98 | $44.06 | 5400 |
| 2022-08-03 | 10.53 | $46.06 | 90553 |
| 2022-08-02 | 10.35 | $50.04 | 3157 |
| 2022-08-01 | 10.88 | $50.88 | 77984 |
| 2022-07-29 | 11.41 | $49.22 | 58823 |
| 2022-07-28 | 11.82 | $48.48 | 8350 |
| 2022-07-27 | 12.26 | $47.86 | 2400 |
| 2022-07-26 | 12.58 | $49.00 | 41265 |
| 2022-07-25 | 12.91 | $49.12 | 11310 |
| 2022-07-22 | 13.48 | $49.40 | 59000 |
| 2022-07-21 | 14.02 | $47.18 | 1900 |
| 2022-07-20 | 14.31 | $47.42 | 56450 |
| 2022-07-19 | 14.61 | $47.38 | 3900 |
| 2022-07-18 | 15.10 | $50.28 | 59450 |
| 2022-07-15 | 15.61 | $48.08 | 3150 |
| 2022-07-14 | 15.93 | $49.66 | 24665 |
| 2022-07-13 | 16.49 | $48.24 | 2116 |
| 2022-07-12 | 16.70 | $48.24 | 5224 |
| 2022-07-11 | 17.00 | $48.10 | 12721 |
| 2022-07-08 | 17.14 | $46.34 | 9571 |
| 2022-07-07 | 17.07 | $46.80 | 10316 |
| 2022-07-06 | 17.07 | $49.14 | 4000 |
| 2022-07-05 | 17.31 | $49.36 | 54155 |
| 2022-07-01 | 17.68 | $51.64 | 7000 |
| 2022-06-30 | 18.37 | $53.90 | 3400 |
| 2022-06-29 | 19.27 | $53.14 | 2900 |
| 2022-06-28 | 20.02 | $53.90 | 55000 |
| 2022-06-27 | 20.81 | $51.50 | 4350 |
| 2022-06-24 | 21.41 | $51.30 | 5800 |
| 2022-06-23 | 22.04 | $53.18 | 15000 |
| 2022-06-22 | 22.91 | $57.64 | 7761 |
| 2022-06-21 | 24.04 | $59.26 | 8964 |
| 2022-06-17 | 24.95 | $61.84 | 10400 |
| 2022-06-16 | 25.56 | $67.48 | 13950 |
| 2022-06-15 | 25.20 | $64.66 | 44510 |
| 2022-06-14 | 25.09 | $67.82 | 8400 |
| 2022-06-13 | 24.23 | $68.16 | 14600 |
| 2022-06-10 | 23.39 | $62.82 | 35272 |
| 2022-06-09 | 23.02 | $59.32 | 3900 |
| 2022-06-08 | 23.13 | $55.46 | 5166 |
| 2022-06-07 | 23.78 | $55.88 | 36300 |
| 2022-06-06 | 24.11 | $59.18 | 67700 |
| 2022-06-03 | 24.35 | $57.30 | 1950 |
| 2022-06-02 | 24.88 | $57.84 | 5200 |
| 2022-06-01 | 25.15 | $58.20 | 5310 |
| 2022-05-31 | 25.65 | $56.98 | 21523 |
| 2022-05-27 | 26.48 | $54.52 | 3000 |
| 2022-05-26 | 27.36 | $57.50 | 3950 |
| 2022-05-25 | 27.79 | $58.40 | 4100 |
| 2022-05-24 | 27.99 | $59.00 | 18808 |
| 2022-05-23 | 28.21 | $57.20 | 3650 |
| 2022-05-20 | 28.77 | $57.68 | 16100 |
| 2022-05-19 | 29.13 | $58.84 | 6365 |
| 2022-05-18 | 29.38 | $60.32 | 16300 |
| 2022-05-17 | 29.64 | $57.16 | 14401 |
| 2022-05-16 | 30.08 | $60.72 | 19772 |
| 2022-05-13 | 30.07 | $61.42 | 9367 |
| 2022-05-12 | 29.70 | $65.86 | 10605 |
| 2022-05-11 | 28.14 | $69.92 | 29911 |
| 2022-05-10 | 26.59 | $64.96 | 14800 |
| 2022-05-09 | 25.15 | $68.92 | 13118 |
| 2022-05-06 | 23.47 | $62.52 | 18204 |
| 2022-05-05 | 22.25 | $58.22 | 7800 |
| 2022-05-04 | 21.44 | $53.92 | 16250 |
| 2022-05-03 | 20.74 | $55.82 | 2450 |
| 2022-05-02 | 20.27 | $56.16 | 6950 |
| 2022-04-29 | 19.44 | $57.98 | 5466 |
| 2022-04-28 | 18.72 | $55.52 | 22428 |
| 2022-04-27 | 17.60 | $55.00 | 6600 |
| 2022-04-26 | 16.99 | $54.80 | 8500 |
| 2022-04-25 | 16.41 | $51.16 | 9450 |
| 2022-04-22 | 16.08 | $52.60 | 8669 |
| 2022-04-21 | 15.88 | $50.34 | 8308 |
| 2022-04-20 | 16.16 | $47.98 | 2305 |
| 2022-04-19 | 16.79 | $48.28 | 5314 |
| 2022-04-18 | 17.30 | $49.04 | 6720 |
| 2022-04-14 | 17.84 | $46.40 | 6550 |
| 2022-04-13 | 18.40 | $45.40 | 2850 |
| 2022-04-12 | 18.99 | $47.92 | 9600 |
| 2022-04-11 | 19.96 | $46.94 | 2020 |
| 2022-04-08 | 20.58 | $45.62 | 6150 |
| 2022-04-07 | 20.80 | $45.22 | 2200 |
| 2022-04-06 | 21.11 | $45.84 | 3350 |
| 2022-04-05 | 21.49 | $46.40 | 6558 |
| 2022-04-04 | 21.74 | $44.84 | 10050 |
| 2022-04-01 | 21.78 | $45.96 | 1300 |
| 2022-03-31 | 22.09 | $48.22 | 5800 |
| 2022-03-30 | 22.66 | $47.82 | 1454 |
| 2022-03-29 | 23.22 | $46.74 | 3450 |
| 2022-03-28 | 23.92 | $49.76 | 3956 |
| 2022-03-25 | 25.12 | $49.82 | 6555 |
| 2022-03-24 | 26.19 | $48.30 | 4712 |
| 2022-03-23 | 27.39 | $49.62 | 3464 |
| 2022-03-22 | 28.57 | $47.66 | 3500 |
| 2022-03-21 | 29.81 | $49.76 | 4200 |
| 2022-03-18 | 31.29 | $48.40 | 3250 |
| 2022-03-17 | 32.86 | $50.00 | 7500 |
| 2022-03-16 | 34.35 | $52.30 | 6900 |
| 2022-03-15 | 35.38 | $56.50 | 4100 |
| 2022-03-14 | 35.31 | $58.00 | 10663 |
| 2022-03-11 | 35.24 | $56.54 | 2758 |
| 2022-03-10 | 35.44 | $54.68 | 12600 |
| 2022-03-09 | 35.33 | $53.94 | 60100 |
| 2022-03-08 | 35.32 | $57.44 | 8500 |
| 2022-03-07 | 34.87 | $57.72 | 3350 |
| 2022-03-04 | 34.63 | $56.62 | 2800 |
| 2022-03-03 | 34.49 | $55.16 | 30250 |
| 2022-03-02 | 34.52 | $53.34 | 21850 |
| 2022-03-01 | 34.74 | $54.26 | 4563 |
| 2022-02-28 | 34.97 | $54.00 | 6215 |
| 2022-02-25 | 34.81 | $53.42 | 7217 |
| 2022-02-24 | 34.64 | $55.06 | 85356 |
| 2022-02-23 | 33.99 | $57.38 | 14531 |
| 2022-02-22 | 33.63 | $55.22 | 6518 |
| 2022-02-18 | 33.49 | $54.70 | 5719 |
| 2022-02-17 | 33.39 | $53.32 | 28322 |
| 2022-02-16 | 33.55 | $50.68 | 3600 |
| 2022-02-15 | 34.03 | $50.58 | 54170 |
| 2022-02-14 | 34.54 | $53.26 | 6550 |
| 2022-02-11 | 34.70 | $51.32 | 4900 |
| 2022-02-10 | 35.23 | $50.44 | 5562 |
| 2022-02-09 | 35.85 | $48.16 | 5014 |
| 2022-02-08 | 36.80 | $50.60 | 5358 |
| 2022-02-07 | 37.04 | $50.76 | 3901 |
| 2022-02-04 | 37.31 | $51.88 | 14450 |
| 2022-02-03 | 37.21 | $52.26 | 7068 |
| 2022-02-02 | 37.19 | $50.12 | 11205 |
| 2022-02-01 | 37.37 | $48.90 | 10573 |
| 2022-01-31 | 37.58 | $50.40 | 11650 |
| 2022-01-28 | 37.32 | $53.50 | 13000 |
| 2022-01-27 | 35.94 | $57.12 | 5972 |
| 2022-01-26 | 34.59 | $55.28 | 17257 |
| 2022-01-25 | 33.31 | $53.94 | 18350 |
| 2022-01-24 | 31.53 | $52.52 | 53115 |
| 2022-01-21 | 29.66 | $53.32 | 29215 |
| 2022-01-20 | 28.06 | $51.78 | 17952 |
| 2022-01-19 | 26.59 | $50.64 | 11508 |
| 2022-01-18 | 25.21 | $49.60 | 27450 |
| 2022-01-14 | 23.89 | $46.08 | 27768 |
| 2022-01-13 | 22.69 | $46.98 | 17800 |
| 2022-01-12 | 21.68 | $45.00 | 3000 |
| 2022-01-11 | 20.98 | $43.66 | 7400 |
| 2022-01-10 | 20.32 | $44.66 | 18250 |
| 2022-01-07 | 19.13 | $45.54 | 871 |
| 2022-01-06 | 18.10 | $44.82 | 12867 |
| 2022-01-05 | 17.02 | $44.68 | 3602 |
| 2022-01-04 | 16.19 | $41.50 | 4800 |
| 2022-01-03 | 16.02 | $39.64 | 1454 |
| 2021-12-31 | 16.28 | $40.14 | 1550 |
| 2021-12-30 | 16.74 | $39.52 | 750 |
| 2021-12-29 | 17.45 | $39.90 | 35307 |
| 2021-12-28 | 17.83 | $39.98 | 2350 |
| 2021-12-27 | 18.44 | $39.66 | 2850 |
| 2021-12-23 | 19.20 | $38.44 | 2650 |
| 2021-12-22 | 20.18 | $39.26 | 2050 |
| 2021-12-21 | 20.90 | $38.98 | 3155 |
| 2021-12-20 | 21.67 | $39.42 | 6824 |
| 2021-12-17 | 22.49 | $38.86 | 2950 |
| 2021-12-16 | 23.36 | $40.88 | 1750 |
| 2021-12-15 | 24.49 | $40.18 | 3417 |
| 2021-12-14 | 25.41 | $41.98 | 4600 |
| 2021-12-13 | 25.79 | $41.80 | 4011 |
| 2021-12-10 | 26.20 | $43.04 | 8174 |
| 2021-12-09 | 26.38 | $41.90 | 3318 |
| 2021-12-08 | 26.88 | $40.12 | 57125 |
| 2021-12-07 | 27.48 | $41.08 | 10100 |
| 2021-12-06 | 27.73 | $44.68 | 40354 |
| 2021-12-03 | 26.73 | $43.26 | 11450 |
| 2021-12-02 | 26.12 | $41.44 | 3836 |
| 2021-12-01 | 25.81 | $41.68 | 3050 |
| 2021-11-30 | 25.63 | $39.98 | 12800 |
| 2021-11-29 | 25.71 | $39.18 | 14050 |
| 2021-11-26 | 26.37 | $39.48 | 7300 |
| 2021-11-24 | 26.67 | $39.98 | 4920 |
| 2021-11-23 | 26.14 | $40.16 | 17109 |
| 2021-11-22 | 25.42 | $39.78 | 1500 |
| 2021-11-19 | 25.21 | $39.28 | 4750 |
| 2021-11-18 | 25.09 | $39.70 | 2471 |
| 2021-11-17 | 24.84 | $39.70 | 711 |
| 2021-11-16 | 24.69 | $39.42 | 1412 |
| 2021-11-15 | 24.52 | $39.46 | 3900 |
| 2021-11-12 | 24.42 | $39.12 | 2213 |
| 2021-11-11 | 24.18 | $39.14 | 566 |
| 2021-11-10 | 24.01 | $39.02 | 13800 |
| 2021-11-09 | 23.94 | $38.02 | 1866 |
| 2021-11-08 | 24.17 | $37.22 | 2000 |
| 2021-11-05 | 24.61 | $37.26 | 7800 |
| 2021-11-04 | 25.08 | $35.60 | 2409 |
| 2021-11-03 | 26.35 | $34.20 | 5400 |
| 2021-11-02 | 27.55 | $35.62 | 1700 |
| 2021-11-01 | 28.55 | $36.00 | 4800 |
| 2021-10-29 | 29.38 | $37.28 | 2070 |
| 2021-10-28 | 29.67 | $36.94 | 2200 |
| 2021-10-27 | 29.97 | $38.46 | 2700 |
| 2021-10-26 | 30.23 | $37.22 | 1225 |
| 2021-10-25 | 30.91 | $37.26 | 2350 |
| 2021-10-22 | 31.46 | $38.02 | 2014 |
| 2021-10-21 | 31.55 | $37.78 | 1700 |
| 2021-10-20 | 31.85 | $38.36 | 906 |
| 2021-10-19 | 32.16 | $38.26 | 2315 |
| 2021-10-18 | 32.33 | $39.06 | 1951 |
| 2021-10-15 | 32.22 | $38.12 | 800 |
| 2021-10-14 | 32.50 | $37.70 | 2500 |
| 2021-10-13 | 32.84 | $38.70 | 1950 |
| 2021-10-12 | 32.56 | $39.00 | 1925 |
| 2021-10-11 | 32.19 | $39.02 | 1600 |
| 2021-10-08 | 31.79 | $39.02 | 1200 |
| 2021-10-07 | 31.38 | $38.74 | 4753 |
| 2021-10-06 | 30.92 | $39.40 | 1200 |
| 2021-10-05 | 29.85 | $38.74 | 12572 |
| 2021-10-04 | 28.90 | $38.92 | 21274 |
| 2021-10-01 | 27.76 | $37.46 | 15014 |
| 2021-09-30 | 26.56 | $36.08 | 4920 |
| 2021-09-29 | 25.91 | $36.34 | 5409 |
| 2021-09-28 | 25.23 | $35.98 | 6400 |
| 2021-09-27 | 24.59 | $34.02 | 3702 |
| 2021-09-24 | 24.46 | $33.36 | 2373 |
| 2021-09-23 | 24.53 | $32.22 | 1214 |
| 2021-09-22 | 24.87 | $33.16 | 4758 |
| 2021-09-21 | 24.94 | $32.96 | 1200 |
| 2021-09-20 | 25.07 | $33.80 | 6714 |
| 2021-09-17 | 25.18 | $32.38 | 868 |
| 2021-09-16 | 25.66 | $32.82 | 1165 |
| 2021-09-15 | 26.02 | $33.12 | 2116 |
| 2021-09-14 | 26.27 | $33.86 | 11250 |
| 2021-09-13 | 26.52 | $33.56 | 9450 |
| 2021-09-10 | 26.84 | $32.78 | 2000 |
| 2021-09-09 | 27.41 | $32.40 | 8559 |
| 2021-09-08 | 28.16 | $32.64 | 8500 |
| 2021-09-07 | 28.77 | $31.94 | 1900 |
| 2021-09-03 | 29.57 | $31.80 | 2261 |
| 2021-09-02 | 30.47 | $31.72 | 3350 |
| 2021-09-01 | 31.44 | $32.40 | 7566 |
| 2021-08-31 | 32.29 | $33.06 | 3955 |
| 2021-08-30 | 32.97 | $33.48 | 4600 |
| 2021-08-27 | 33.66 | $33.30 | 5820 |
| 2021-08-26 | 34.39 | $33.52 | 6702 |
| 2021-08-25 | 35.21 | $33.10 | 1462 |
| 2021-08-24 | 35.94 | $33.44 | 6568 |
| 2021-08-23 | 36.62 | $33.24 | 11100 |
| 2021-08-20 | 37.34 | $35.42 | 7950 |
| 2021-08-19 | 37.52 | $36.66 | 7319 |
| 2021-08-18 | 37.61 | $34.84 | 8452 |
| 2021-08-17 | 37.99 | $33.92 | 9350 |
| 2021-08-16 | 38.35 | $35.40 | 9050 |
| 2021-08-13 | 38.36 | $34.44 | 7300 |
| 2021-08-12 | 38.62 | $34.40 | 5400 |
| 2021-08-11 | 38.86 | $34.94 | 7756 |
| 2021-08-10 | 39.11 | $33.02 | 3550 |
| 2021-08-09 | 39.71 | $32.00 | 5650 |
| 2021-08-06 | 40.33 | $33.68 | 10250 |
| 2021-08-05 | 40.66 | $32.72 | 8150 |
| 2021-08-04 | 41.06 | $34.04 | 7700 |
| 2021-08-03 | 41.25 | $34.94 | 4100 |
| 2021-08-02 | 41.07 | $36.56 | 3717 |
| 2021-07-30 | 40.69 | $36.56 | 2050 |
| 2021-07-29 | 40.10 | $36.40 | 3114 |
| 2021-07-28 | 39.51 | $35.88 | 4150 |
| 2021-07-27 | 38.83 | $38.14 | 12050 |
| 2021-07-26 | 37.50 | $37.32 | 11800 |
| 2021-07-23 | 36.19 | $35.96 | 2118 |
| 2021-07-22 | 34.86 | $36.54 | 3665 |
| 2021-07-21 | 33.39 | $36.42 | 2250 |
| 2021-07-20 | 31.79 | $36.94 | 5750 |
| 2021-07-19 | 30.11 | $37.90 | 4800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected