Is Global X - Blockchain & Bitcoin Strategy ETF (BITS) a Buy, Sell, or Hold?
NASDAQ : BITS
Global X - Blockchain & Bitcoin Strategy ETF — Stock Chart
$57.7899 USD
-$1.01 (-1.72%)
- Volume
- 0
- Average Volume
- 2.73K
- Market Capitalization
- $24.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.78
- Year Low
- $48.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BITS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $58.65 | $57.79 | -1.47% | - |
| 2026-07-23 | $59.43 | $58.80 | -1.06% | 848 |
| 2026-07-22 | $59.98 | $59.52 | -0.77% | 800 |
| 2026-07-21 | $59.96 | $59.91 | -0.08% | 3306 |
| 2026-07-20 | $55.79 | $57.42 | 2.92% | 4117 |
| 2026-07-17 | $54.10 | $54.91 | 1.50% | 1400 |
| 2026-07-16 | $55.32 | $55.32 | 0.00% | 214 |
| 2026-07-15 | $56.89 | $57.59 | 1.23% | 1522 |
| 2026-07-14 | $56.41 | $56.94 | 0.94% | 800 |
| 2026-07-13 | $56.02 | $55.48 | -0.96% | 1000 |
| 2026-07-10 | $57.50 | $57.50 | 0.00% | 500 |
| 2026-07-09 | $57.54 | $57.58 | 0.07% | 928 |
| 2026-07-08 | $55.79 | $56.62 | 1.49% | 1800 |
| 2026-07-07 | $57.15 | $56.89 | -0.45% | 444 |
| 2026-07-06 | $56.28 | $58.42 | 3.80% | 3300 |
| 2026-07-02 | $57.50 | $55.84 | -2.89% | 2700 |
| 2026-07-01 | $55.96 | $56.59 | 1.13% | 2329 |
| 2026-06-30 | $56.93 | $56.68 | -0.44% | 3600 |
| 2026-06-29 | $59.07 | $58.52 | -0.93% | 2425 |
| 2026-06-26 | $57.64 | $59.03 | 2.41% | 3424 |
| 2026-06-25 | $58.43 | $58.04 | -0.67% | 1843 |
| 2026-06-24 | $59.05 | $59.05 | 0.00% | 243 |
| 2026-06-23 | $62.43 | $62.05 | -0.61% | 1032 |
| 2026-06-22 | $66.41 | $63.94 | -3.72% | 1525 |
| 2026-06-18 | $64.97 | $63.70 | -1.95% | 1321 |
| 2026-06-17 | $64.18 | $63.39 | -1.23% | 1270 |
| 2026-06-16 | $65.12 | $64.53 | -0.91% | 2044 |
| 2026-06-15 | $65.39 | $65.33 | -0.09% | 1555 |
| 2026-06-12 | $61.66 | $62.40 | 1.20% | 1700 |
| 2026-06-11 | $60.32 | $61.93 | 2.67% | 900 |
| 2026-06-10 | $59.53 | $58.92 | -1.02% | 3522 |
| 2026-06-09 | $58.79 | $60.50 | 2.91% | 738 |
| 2026-06-08 | $61.62 | $62.29 | 1.09% | 10000 |
| 2026-06-05 | $60.22 | $58.84 | -2.29% | 7141 |
| 2026-06-04 | $63.24 | $64.04 | 1.27% | 2800 |
| 2026-06-03 | $66.87 | $65.33 | -2.30% | 2100 |
| 2026-06-02 | $67.92 | $67.31 | -0.90% | 3724 |
| 2026-06-01 | $68.57 | $69.73 | 1.69% | 2618 |
| 2026-05-29 | $69.30 | $70.24 | 1.36% | 1448 |
| 2026-05-28 | $69.75 | $70.35 | 0.86% | 1245 |
| 2026-05-27 | $68.38 | $70.47 | 3.06% | 6000 |
| 2026-05-26 | $70.60 | $69.55 | -1.49% | 2100 |
| 2026-05-22 | $69.85 | $68.87 | -1.40% | 1108 |
| 2026-05-21 | $67.78 | $69.99 | 3.26% | 3723 |
| 2026-05-20 | $67.58 | $67.98 | 0.59% | 1232 |
| 2026-05-19 | $66.29 | $66.54 | 0.38% | 1845 |
| 2026-05-18 | $67.50 | $66.97 | -0.79% | 4403 |
| 2026-05-15 | $70.61 | $69.32 | -1.83% | 8621 |
| 2026-05-14 | $70.46 | $72.84 | 3.38% | 8203 |
| 2026-05-13 | $69.54 | $70.89 | 1.94% | 914 |
| 2026-05-12 | $71.06 | $71.15 | 0.13% | 5247 |
| 2026-05-11 | $70.36 | $72.63 | 3.23% | 2435 |
| 2026-05-08 | $71.40 | $70.56 | -1.18% | 2500 |
| 2026-05-07 | $72.15 | $70.08 | -2.87% | 3431 |
| 2026-05-06 | $70.70 | $72.94 | 3.17% | 6200 |
| 2026-05-05 | $68.14 | $69.32 | 1.73% | 9930 |
| 2026-05-04 | $65.71 | $66.50 | 1.20% | 5100 |
| 2026-05-01 | $64.51 | $64.34 | -0.26% | 900 |
| 2026-04-30 | $62.46 | $63.25 | 1.26% | 4527 |
| 2026-04-29 | $61.22 | $60.90 | -0.52% | 712 |
| 2026-04-28 | $62.22 | $62.20 | -0.03% | 2059 |
| 2026-04-27 | $65.20 | $63.74 | -2.24% | 4900 |
| 2026-04-24 | $62.81 | $64.93 | 3.38% | 900 |
| 2026-04-23 | $65.36 | $65.23 | -0.20% | 624 |
| 2026-04-22 | $64.56 | $65.71 | 1.78% | 6400 |
| 2026-04-21 | $63.91 | $62.22 | -2.64% | 5746 |
| 2026-04-20 | $63.27 | $64.23 | 1.52% | 2600 |
| 2026-04-17 | $63.43 | $64.66 | 1.94% | 7431 |
| 2026-04-16 | $62.71 | $62.10 | -0.97% | 1436 |
| 2026-04-15 | $61.69 | $61.92 | 0.37% | 4200 |
| 2026-04-14 | $60.57 | $61.49 | 1.52% | 3923 |
| 2026-04-13 | $56.40 | $59.06 | 4.72% | 2400 |
| 2026-04-10 | $57.15 | $57.61 | 0.80% | 2208 |
| 2026-04-09 | $56.16 | $56.72 | 1.00% | 2000 |
| 2026-04-08 | $57.00 | $56.10 | -1.58% | 5480 |
| 2026-04-07 | $51.90 | $53.46 | 3.01% | 2048 |
| 2026-04-06 | $52.66 | $53.48 | 1.56% | 18900 |
| 2026-04-02 | $49.68 | $51.66 | 3.99% | 4841 |
| 2026-04-01 | $52.64 | $51.87 | -1.46% | 3228 |
| 2026-03-31 | $49.99 | $51.52 | 3.06% | 2880 |
| 2026-03-30 | $52.05 | $49.17 | -5.53% | 4500 |
| 2026-03-27 | $52.16 | $50.58 | -3.03% | 4711 |
| 2026-03-26 | $55.13 | $53.24 | -3.43% | 3226 |
| 2026-03-25 | $56.78 | $56.28 | -0.88% | 5000 |
| 2026-03-24 | $55.05 | $54.81 | -0.44% | 732 |
| 2026-03-23 | $55.41 | $56.28 | 1.57% | 6302 |
| 2026-03-20 | $55.06 | $54.73 | -0.60% | 2144 |
| 2026-03-19 | $54.41 | $55.92 | 2.78% | 4345 |
| 2026-03-18 | $57.38 | $56.19 | -2.07% | 2621 |
| 2026-03-17 | $58.41 | $58.77 | 0.62% | 4335 |