Is Global X - Blockchain & Bitcoin Strategy ETF (BITS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - Blockchain & Bitcoin Strategy ETF (BITS) research center and poll results.
NASDAQ : BITS
Global X - Blockchain & Bitcoin Strategy ETF — Technical Indicators
$58.802 USD
-$1.2 (-2.0%)
- Volume
- 845
- Average Volume
- 2.73K
- Market Capitalization
- $24.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.78
- Year Low
- $48.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.38
2026-07-23
Close Price
$58.80
Vol: 848
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.99
Average
56.66
Maximum
109.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.38 | $58.80 | 848 |
| 2026-07-22 | 57.39 | $59.52 | 800 |
| 2026-07-21 | 57.52 | $59.91 | 3306 |
| 2026-07-20 | 57.72 | $57.42 | 4117 |
| 2026-07-17 | 58.03 | $54.91 | 1400 |
| 2026-07-16 | 58.46 | $55.32 | 214 |
| 2026-07-15 | 58.92 | $57.59 | 1522 |
| 2026-07-14 | 59.31 | $56.94 | 800 |
| 2026-07-13 | 59.58 | $55.48 | 1000 |
| 2026-07-10 | 59.90 | $57.50 | 500 |
| 2026-07-09 | 59.97 | $57.58 | 928 |
| 2026-07-08 | 60.12 | $56.62 | 1800 |
| 2026-07-07 | 60.40 | $56.89 | 444 |
| 2026-07-06 | 60.50 | $58.42 | 3300 |
| 2026-07-02 | 60.78 | $55.84 | 2700 |
| 2026-07-01 | 61.26 | $56.59 | 2329 |
| 2026-06-30 | 61.79 | $56.68 | 3600 |
| 2026-06-29 | 62.44 | $58.52 | 2425 |
| 2026-06-26 | 63.03 | $59.03 | 3424 |
| 2026-06-25 | 63.60 | $58.04 | 1843 |
| 2026-06-24 | 64.22 | $59.05 | 243 |
| 2026-06-23 | 64.74 | $62.05 | 1032 |
| 2026-06-22 | 65.08 | $63.94 | 1525 |
| 2026-06-18 | 65.39 | $63.70 | 1321 |
| 2026-06-17 | 65.60 | $63.39 | 1270 |
| 2026-06-16 | 65.76 | $64.53 | 2044 |
| 2026-06-15 | 65.88 | $65.33 | 1555 |
| 2026-06-12 | 66.08 | $62.40 | 1700 |
| 2026-06-11 | 66.60 | $61.93 | 900 |
| 2026-06-10 | 67.05 | $58.92 | 3522 |
| 2026-06-09 | 67.66 | $60.50 | 738 |
| 2026-06-08 | 68.27 | $62.29 | 10000 |
| 2026-06-05 | 68.68 | $58.84 | 7141 |
| 2026-06-04 | 69.24 | $64.04 | 2800 |
| 2026-06-03 | 69.69 | $65.33 | 2100 |
| 2026-06-02 | 69.89 | $67.31 | 3724 |
| 2026-06-01 | 69.85 | $69.73 | 2618 |
| 2026-05-29 | 69.58 | $70.24 | 1448 |
| 2026-05-28 | 69.23 | $70.35 | 1245 |
| 2026-05-27 | 68.75 | $70.47 | 6000 |
| 2026-05-26 | 68.34 | $69.55 | 2100 |
| 2026-05-22 | 68.05 | $68.87 | 1108 |
| 2026-05-21 | 67.85 | $69.99 | 3723 |
| 2026-05-20 | 67.62 | $67.98 | 1232 |
| 2026-05-19 | 67.50 | $66.54 | 1845 |
| 2026-05-18 | 67.29 | $66.97 | 4403 |
| 2026-05-15 | 67.15 | $69.32 | 8621 |
| 2026-05-14 | 66.92 | $72.84 | 8203 |
| 2026-05-13 | 66.38 | $70.89 | 914 |
| 2026-05-12 | 65.93 | $71.15 | 5247 |
| 2026-05-11 | 65.45 | $72.63 | 2435 |
| 2026-05-08 | 64.77 | $70.56 | 2500 |
| 2026-05-07 | 64.12 | $70.08 | 3431 |
| 2026-05-06 | 63.45 | $72.94 | 6200 |
| 2026-05-05 | 62.61 | $69.32 | 9930 |
| 2026-05-04 | 61.82 | $66.50 | 5100 |
| 2026-05-01 | 61.17 | $64.34 | 900 |
| 2026-04-30 | 60.53 | $63.25 | 4527 |
| 2026-04-29 | 59.96 | $60.90 | 712 |
| 2026-04-28 | 59.50 | $62.20 | 2059 |
| 2026-04-27 | 58.84 | $63.74 | 4900 |
| 2026-04-24 | 58.19 | $64.93 | 900 |
| 2026-04-23 | 57.60 | $65.23 | 624 |
| 2026-04-22 | 57.15 | $65.71 | 6400 |
| 2026-04-21 | 56.61 | $62.22 | 5746 |
| 2026-04-20 | 56.31 | $64.23 | 2600 |
| 2026-04-17 | 55.84 | $64.66 | 7431 |
| 2026-04-16 | 55.40 | $62.10 | 1436 |
| 2026-04-15 | 55.10 | $61.92 | 4200 |
| 2026-04-14 | 54.95 | $61.49 | 3923 |
| 2026-04-13 | 54.79 | $59.06 | 2400 |
| 2026-04-10 | 54.62 | $57.61 | 2208 |
| 2026-04-09 | 54.50 | $56.72 | 2000 |
| 2026-04-08 | 54.47 | $56.10 | 5480 |
| 2026-04-07 | 54.41 | $53.46 | 2048 |
| 2026-04-06 | 54.46 | $53.48 | 18900 |
| 2026-04-02 | 54.45 | $51.66 | 4841 |
| 2026-04-01 | 54.70 | $51.87 | 3228 |
| 2026-03-31 | 55.03 | $51.52 | 2880 |
| 2026-03-30 | 55.15 | $49.17 | 4500 |
| 2026-03-27 | 55.49 | $50.58 | 4711 |
| 2026-03-26 | 55.66 | $53.24 | 3226 |
| 2026-03-25 | 55.80 | $56.28 | 5000 |
| 2026-03-24 | 55.85 | $54.81 | 732 |
| 2026-03-23 | 55.84 | $56.28 | 6302 |
| 2026-03-20 | 55.69 | $54.73 | 2144 |
| 2026-03-19 | 55.67 | $55.92 | 4345 |
| 2026-03-18 | 55.63 | $56.19 | 2621 |
| 2026-03-17 | 55.54 | $58.77 | 4335 |
| 2026-03-16 | 55.36 | $58.29 | 5100 |
| 2026-03-13 | 55.27 | $55.79 | 6400 |
| 2026-03-12 | 55.18 | $55.20 | 3000 |
| 2026-03-11 | 55.21 | $56.10 | 2400 |
| 2026-03-10 | 55.26 | $54.86 | 25117 |
| 2026-03-09 | 55.44 | $54.53 | 5021 |
| 2026-03-06 | 55.53 | $53.21 | 5538 |
| 2026-03-05 | 55.36 | $56.60 | 4530 |
| 2026-03-04 | 55.40 | $58.58 | 8446 |
| 2026-03-03 | 55.56 | $53.92 | 1900 |
| 2026-03-02 | 55.97 | $55.98 | 2200 |
| 2026-02-27 | 56.44 | $53.90 | 3932 |
| 2026-02-26 | 57.13 | $56.14 | 2748 |
| 2026-02-25 | 57.92 | $57.16 | 3466 |
| 2026-02-24 | 58.65 | $54.74 | 2106 |
| 2026-02-23 | 59.34 | $53.15 | 9700 |
| 2026-02-20 | 60.21 | $54.37 | 3148 |
| 2026-02-19 | 60.97 | $55.03 | 1600 |
| 2026-02-18 | 61.74 | $54.52 | 1946 |
| 2026-02-17 | 62.53 | $55.14 | 3400 |
| 2026-02-13 | 63.52 | $56.49 | 8248 |
| 2026-02-12 | 64.35 | $53.98 | 10600 |
| 2026-02-11 | 65.39 | $55.74 | 15007 |
| 2026-02-10 | 66.27 | $57.06 | 6907 |
| 2026-02-09 | 66.98 | $58.61 | 17208 |
| 2026-02-06 | 67.52 | $56.31 | 13648 |
| 2026-02-05 | 68.15 | $49.71 | 8922 |
| 2026-02-04 | 69.09 | $57.38 | 9502 |
| 2026-02-03 | 69.72 | $61.83 | 14118 |
| 2026-02-02 | 70.18 | $62.19 | 4300 |
| 2026-01-30 | 70.41 | $65.25 | 4426 |
| 2026-01-29 | 70.28 | $67.81 | 9400 |
| 2026-01-28 | 70.03 | $71.84 | 1300 |
| 2026-01-27 | 70.32 | $71.87 | 2514 |
| 2026-01-26 | 70.64 | $68.43 | 2500 |
| 2026-01-23 | 71.19 | $70.69 | 3300 |
| 2026-01-22 | 71.64 | $69.48 | 1800 |
| 2026-01-21 | 72.21 | $70.47 | 5300 |
| 2026-01-20 | 72.69 | $70.30 | 6300 |
| 2026-01-16 | 72.96 | $74.87 | 6906 |
| 2026-01-15 | 73.01 | $73.26 | 5141 |
| 2026-01-14 | 73.27 | $74.75 | 3901 |
| 2026-01-13 | 73.35 | $73.28 | 4290 |
| 2026-01-12 | 73.80 | $71.24 | 6600 |
| 2026-01-09 | 74.54 | $69.36 | 4240 |
| 2026-01-08 | 75.41 | $69.03 | 3250 |
| 2026-01-07 | 76.34 | $68.39 | 14400 |
| 2026-01-06 | 77.16 | $69.97 | 10104 |
| 2026-01-05 | 77.83 | $71.14 | 3700 |
| 2026-01-02 | 78.60 | $66.73 | 5238 |
| 2025-12-31 | 79.52 | $62.72 | 3900 |
| 2025-12-30 | 80.53 | $62.73 | 51723 |
| 2025-12-29 | 81.46 | $77.70 | 5900 |
| 2025-12-26 | 81.86 | $78.31 | 13319 |
| 2025-12-24 | 82.12 | $79.38 | 1645 |
| 2025-12-23 | 82.17 | $79.69 | 3448 |
| 2025-12-22 | 82.24 | $80.91 | 5600 |
| 2025-12-19 | 81.96 | $79.98 | 4000 |
| 2025-12-18 | 81.78 | $75.67 | 5500 |
| 2025-12-17 | 82.00 | $75.87 | 6417 |
| 2025-12-16 | 82.36 | $78.58 | 3300 |
| 2025-12-15 | 82.51 | $76.41 | 7100 |
| 2025-12-12 | 82.87 | $82.28 | 2200 |
| 2025-12-11 | 83.10 | $86.04 | 2343 |
| 2025-12-10 | 83.47 | $86.66 | 4700 |
| 2025-12-09 | 83.93 | $87.54 | 2311 |
| 2025-12-08 | 84.58 | $84.91 | 5413 |
| 2025-12-05 | 85.34 | $83.31 | 7100 |
| 2025-12-04 | 86.13 | $86.49 | 3750 |
| 2025-12-03 | 87.05 | $85.31 | 3000 |
| 2025-12-02 | 87.84 | $82.82 | 3816 |
| 2025-12-01 | 89.06 | $81.33 | 6827 |
| 2025-11-28 | 90.38 | $85.69 | 4347 |
| 2025-11-26 | 91.34 | $83.52 | 13916 |
| 2025-11-25 | 92.62 | $80.29 | 8400 |
| 2025-11-24 | 94.17 | $81.24 | 13500 |
| 2025-11-21 | 95.77 | $75.16 | 23319 |
| 2025-11-20 | 97.50 | $76.52 | 6701 |
| 2025-11-19 | 98.95 | $80.03 | 16219 |
| 2025-11-18 | 100.05 | $83.04 | 3200 |
| 2025-11-17 | 101.33 | $81.58 | 2500 |
| 2025-11-14 | 102.79 | $83.67 | 3819 |
| 2025-11-13 | 103.93 | $86.78 | 4600 |
| 2025-11-12 | 104.99 | $93.50 | 7500 |
| 2025-11-11 | 106.13 | $95.77 | 2603 |
| 2025-11-10 | 107.08 | $100.59 | 2843 |
| 2025-11-07 | 107.70 | $100.10 | 3000 |
| 2025-11-06 | 108.13 | $99.17 | 4919 |
| 2025-11-05 | 108.83 | $104.83 | 3000 |
| 2025-11-04 | 109.20 | $101.08 | 3800 |
| 2025-11-03 | 109.61 | $107.32 | 2637 |
| 2025-10-31 | 109.77 | $107.70 | 2717 |
| 2025-10-30 | 109.66 | $104.91 | 1632 |
| 2025-10-29 | 109.56 | $109.12 | 17200 |
| 2025-10-28 | 109.07 | $111.29 | 1500 |
| 2025-10-27 | 108.36 | $113.18 | 3100 |
| 2025-10-24 | 107.54 | $109.79 | 3419 |
| 2025-10-23 | 106.58 | $105.58 | 4101 |
| 2025-10-22 | 105.87 | $102.06 | 8805 |
| 2025-10-21 | 105.59 | $108.64 | 1937 |
| 2025-10-20 | 104.84 | $110.73 | 15800 |
| 2025-10-17 | 104.09 | $106.55 | 5100 |
| 2025-10-16 | 103.48 | $107.87 | 18600 |
| 2025-10-15 | 102.84 | $116.27 | 5100 |
| 2025-10-14 | 101.70 | $114.74 | 5448 |
| 2025-10-13 | 100.60 | $113.07 | 2600 |
| 2025-10-10 | 99.47 | $108.77 | 4240 |
| 2025-10-09 | 98.52 | $113.18 | 3700 |
| 2025-10-08 | 97.21 | $112.19 | 1525 |
| 2025-10-07 | 95.91 | $109.31 | 6513 |
| 2025-10-06 | 94.62 | $110.53 | 11040 |
| 2025-10-03 | 93.07 | $105.32 | 5100 |
| 2025-10-02 | 91.74 | $103.06 | 6262 |
| 2025-10-01 | 90.49 | $99.30 | 1800 |
| 2025-09-30 | 89.55 | $96.98 | 4522 |
| 2025-09-29 | 88.76 | $96.93 | 1823 |
| 2025-09-26 | 87.89 | $90.58 | 1531 |
| 2025-09-25 | 87.40 | $91.31 | 5900 |
| 2025-09-24 | 86.86 | $96.38 | 2005 |
| 2025-09-23 | 86.05 | $93.82 | 4717 |
| 2025-09-22 | 85.30 | $95.61 | 6011 |
| 2025-09-19 | 84.59 | $94.33 | 3500 |
| 2025-09-18 | 83.76 | $95.15 | 5751 |
| 2025-09-17 | 82.94 | $93.40 | 3062 |
| 2025-09-16 | 82.16 | $92.79 | 3015 |
| 2025-09-15 | 81.59 | $90.52 | 2500 |
| 2025-09-12 | 81.06 | $89.62 | 7400 |
| 2025-09-11 | 80.63 | $87.14 | 2537 |
| 2025-09-10 | 80.31 | $86.19 | 4747 |
| 2025-09-09 | 79.97 | $83.37 | 2700 |
| 2025-09-08 | 79.72 | $79.56 | 1409 |
| 2025-09-05 | 79.61 | $78.76 | 1600 |
| 2025-09-04 | 79.59 | $78.07 | 2900 |
| 2025-09-03 | 79.58 | $80.57 | 2100 |
| 2025-09-02 | 79.38 | $81.06 | 4300 |
| 2025-08-29 | 79.18 | $79.57 | 1500 |
| 2025-08-28 | 78.93 | $80.87 | 1427 |
| 2025-08-27 | 78.87 | $80.37 | 820 |
| 2025-08-26 | 78.79 | $80.18 | 2300 |
| 2025-08-25 | 78.74 | $78.82 | 8576 |
| 2025-08-22 | 78.86 | $81.43 | 2600 |
| 2025-08-21 | 78.87 | $77.67 | 2108 |
| 2025-08-20 | 79.15 | $78.89 | 1127 |
| 2025-08-19 | 79.36 | $77.78 | 5100 |
| 2025-08-18 | 79.69 | $81.42 | 4716 |
| 2025-08-15 | 79.73 | $79.78 | 2116 |
| 2025-08-14 | 79.91 | $81.01 | 2038 |
| 2025-08-13 | 80.02 | $80.78 | 4005 |
| 2025-08-12 | 80.09 | $79.40 | 4220 |
| 2025-08-11 | 80.09 | $78.37 | 1300 |
| 2025-08-08 | 80.25 | $77.40 | 3100 |
| 2025-08-07 | 80.39 | $78.37 | 1600 |
| 2025-08-06 | 80.41 | $77.94 | 1248 |
| 2025-08-05 | 80.36 | $76.42 | 3000 |
| 2025-08-04 | 80.28 | $77.05 | 2000 |
| 2025-08-01 | 80.16 | $74.69 | 3646 |
| 2025-07-31 | 80.27 | $79.56 | 1800 |
| 2025-07-30 | 80.01 | $78.86 | 2016 |
| 2025-07-29 | 79.66 | $79.21 | 4200 |
| 2025-07-28 | 79.31 | $81.13 | 2303 |
| 2025-07-25 | 78.79 | $81.64 | 2100 |
| 2025-07-24 | 78.28 | $83.34 | 2226 |
| 2025-07-23 | 77.60 | $83.10 | 4102 |
| 2025-07-22 | 76.89 | $84.36 | 1800 |
| 2025-07-21 | 75.95 | $82.26 | 7700 |
| 2025-07-18 | 75.15 | $83.21 | 4600 |
| 2025-07-17 | 74.33 | $83.27 | 3700 |
| 2025-07-16 | 73.51 | $82.18 | 5949 |
| 2025-07-15 | 72.90 | $79.48 | 4717 |
| 2025-07-14 | 72.29 | $81.62 | 7747 |
| 2025-07-11 | 71.67 | $80.04 | 10000 |
| 2025-07-10 | 71.18 | $78.81 | 4300 |
| 2025-07-09 | 70.82 | $76.97 | 2105 |
| 2025-07-08 | 70.50 | $74.91 | 2000 |
| 2025-07-07 | 70.20 | $74.63 | 4400 |
| 2025-07-03 | 69.75 | $76.73 | 2621 |
| 2025-07-02 | 69.33 | $74.49 | 6701 |
| 2025-07-01 | 68.96 | $71.74 | 2340 |
| 2025-06-30 | 68.61 | $72.35 | 5500 |
| 2025-06-27 | 68.19 | $70.63 | 3800 |
| 2025-06-26 | 67.89 | $71.56 | 4700 |
| 2025-06-25 | 67.60 | $69.65 | 6200 |
| 2025-06-24 | 67.57 | $68.95 | 5800 |
| 2025-06-23 | 67.50 | $65.44 | 6112 |
| 2025-06-20 | 67.70 | $66.26 | 1900 |
| 2025-06-18 | 67.77 | $66.95 | 5500 |
| 2025-06-17 | 67.79 | $66.76 | 9000 |
| 2025-06-16 | 67.81 | $69.99 | 4800 |
| 2025-06-13 | 67.66 | $67.22 | 3800 |
| 2025-06-12 | 67.50 | $69.33 | 1600 |
| 2025-06-11 | 67.31 | $70.26 | 2545 |
| 2025-06-10 | 67.10 | $71.49 | 5150 |
| 2025-06-09 | 66.67 | $70.64 | 10940 |
| 2025-06-06 | 66.27 | $68.85 | 3334 |
| 2025-06-05 | 65.91 | $65.75 | 4302 |
| 2025-06-04 | 65.54 | $68.22 | 5429 |
| 2025-06-03 | 65.02 | $67.06 | 9700 |
| 2025-06-02 | 64.56 | $64.75 | 3591 |
| 2025-05-30 | 64.32 | $63.95 | 11335 |
| 2025-05-29 | 64.07 | $64.70 | 7499 |
| 2025-05-28 | 63.70 | $65.83 | 2400 |
| 2025-05-27 | 63.32 | $68.90 | 2600 |
| 2025-05-23 | 62.79 | $67.55 | 1409 |
| 2025-05-22 | 62.36 | $69.49 | 3000 |
| 2025-05-21 | 61.76 | $67.62 | 4300 |
| 2025-05-20 | 61.20 | $67.37 | 4500 |
| 2025-05-19 | 60.58 | $67.32 | 900 |
| 2025-05-16 | 59.78 | $66.84 | 2105 |
| 2025-05-15 | 58.97 | $64.11 | 5400 |
| 2025-05-14 | 58.26 | $65.53 | 3142 |
| 2025-05-13 | 57.51 | $65.96 | 5530 |
| 2025-05-12 | 56.81 | $63.03 | 4502 |
| 2025-05-09 | 56.21 | $62.61 | 9600 |
| 2025-05-08 | 55.49 | $61.70 | 2219 |
| 2025-05-07 | 54.96 | $58.29 | 1400 |
| 2025-05-06 | 54.34 | $57.82 | 2842 |
| 2025-05-05 | 53.84 | $57.86 | 4700 |
| 2025-05-02 | 53.44 | $59.90 | 5407 |
| 2025-05-01 | 52.96 | $59.03 | 3800 |
| 2025-04-30 | 52.72 | $57.25 | 2926 |
| 2025-04-29 | 52.49 | $58.31 | 2300 |
| 2025-04-28 | 52.11 | $58.25 | 2712 |
| 2025-04-25 | 51.80 | $58.90 | 3635 |
| 2025-04-24 | 51.57 | $57.47 | 1941 |
| 2025-04-23 | 51.44 | $56.37 | 6700 |
| 2025-04-22 | 51.48 | $55.06 | 5603 |
| 2025-04-21 | 51.61 | $51.32 | 5234 |
| 2025-04-17 | 51.73 | $50.54 | 2500 |
| 2025-04-16 | 51.91 | $50.03 | 2200 |
| 2025-04-15 | 52.15 | $50.47 | 1800 |
| 2025-04-14 | 52.24 | $52.04 | 5100 |
| 2025-04-11 | 52.36 | $50.89 | 1408 |
| 2025-04-10 | 52.54 | $48.37 | 3909 |
| 2025-04-09 | 52.71 | $51.00 | 8700 |
| 2025-04-08 | 52.85 | $45.85 | 5300 |
| 2025-04-07 | 53.23 | $47.98 | 7100 |
| 2025-04-04 | 53.39 | $49.84 | 7900 |
| 2025-04-03 | 53.78 | $50.26 | 3600 |
| 2025-04-02 | 54.16 | $54.15 | 3200 |
| 2025-04-01 | 54.45 | $52.70 | 2448 |
| 2025-03-31 | 54.69 | $50.61 | 6802 |
| 2025-03-28 | 55.02 | $52.06 | 4101 |
| 2025-03-27 | 55.31 | $54.45 | 2200 |
| 2025-03-26 | 55.41 | $54.83 | 3916 |
| 2025-03-25 | 55.54 | $57.10 | 1013 |
| 2025-03-24 | 55.62 | $57.65 | 2500 |
| 2025-03-21 | 55.89 | $53.68 | 1729 |
| 2025-03-20 | 56.46 | $54.24 | 2700 |
| 2025-03-19 | 57.21 | $54.86 | 2600 |
| 2025-03-18 | 57.89 | $52.16 | 2005 |
| 2025-03-17 | 58.69 | $54.45 | 5042 |
| 2025-03-14 | 59.51 | $54.65 | 4000 |
| 2025-03-13 | 60.28 | $51.59 | 1600 |
| 2025-03-12 | 61.14 | $53.96 | 2309 |
| 2025-03-11 | 61.83 | $53.39 | 2900 |
| 2025-03-10 | 62.67 | $51.23 | 10046 |
| 2025-03-07 | 63.58 | $57.63 | 2800 |
| 2025-03-06 | 64.17 | $57.77 | 4400 |
| 2025-03-05 | 64.76 | $59.92 | 800 |
| 2025-03-04 | 65.29 | $57.48 | 5227 |
| 2025-03-03 | 66.00 | $57.23 | 20139 |
| 2025-02-28 | 66.73 | $57.95 | 5700 |
| 2025-02-27 | 67.51 | $56.47 | 1700 |
| 2025-02-26 | 68.25 | $57.32 | 7800 |
| 2025-02-25 | 68.89 | $58.74 | 4500 |
| 2025-02-24 | 69.46 | $63.16 | 9724 |
| 2025-02-21 | 70.19 | $65.08 | 4809 |
| 2025-02-20 | 70.78 | $69.06 | 2235 |
| 2025-02-19 | 71.15 | $68.56 | 2303 |
| 2025-02-18 | 71.55 | $68.25 | 10900 |
| 2025-02-14 | 71.98 | $70.76 | 2900 |
| 2025-02-13 | 72.12 | $70.07 | 3324 |
| 2025-02-12 | 72.29 | $68.75 | 2705 |
| 2025-02-11 | 72.35 | $67.80 | 5600 |
| 2025-02-10 | 72.36 | $70.10 | 3143 |
| 2025-02-07 | 72.33 | $69.44 | 2926 |
| 2025-02-06 | 72.34 | $69.53 | 2400 |
| 2025-02-05 | 72.46 | $69.59 | 2900 |
| 2025-02-04 | 72.76 | $70.40 | 7032 |
| 2025-02-03 | 72.90 | $71.66 | 8019 |
| 2025-01-31 | 72.78 | $71.83 | 3229 |
| 2025-01-30 | 72.53 | $73.53 | 8200 |
| 2025-01-29 | 72.25 | $71.29 | 3600 |
| 2025-01-28 | 73.11 | $70.18 | 10800 |
| 2025-01-27 | 74.14 | $70.21 | 15300 |
| 2025-01-24 | 75.29 | $77.73 | 10428 |
| 2025-01-23 | 75.79 | $76.80 | 7100 |
| 2025-01-22 | 76.53 | $76.50 | 10518 |
| 2025-01-21 | 77.27 | $76.65 | 16547 |
| 2025-01-17 | 78.21 | $76.78 | 16800 |
| 2025-01-16 | 79.60 | $73.56 | 5900 |
| 2025-01-15 | 81.14 | $73.42 | 4315 |
| 2025-01-14 | 82.44 | $70.00 | 2527 |
| 2025-01-13 | 83.87 | $68.06 | 4473 |
| 2025-01-10 | 85.45 | $69.47 | 9223 |
| 2025-01-08 | 86.77 | $69.57 | 6000 |
| 2025-01-07 | 88.16 | $71.88 | 14702 |
| 2025-01-06 | 89.79 | $75.75 | 12700 |
| 2025-01-03 | 91.01 | $73.20 | 11135 |
| 2025-01-02 | 92.43 | $69.17 | 5600 |
| 2024-12-31 | 93.82 | $66.86 | 20811 |
| 2024-12-30 | 95.33 | $67.89 | 90247 |
| 2024-12-27 | 96.93 | $88.47 | 27348 |
| 2024-12-26 | 97.43 | $90.78 | 32500 |
| 2024-12-24 | 97.46 | $93.32 | 3711 |
| 2024-12-23 | 97.61 | $87.69 | 12400 |
| 2024-12-20 | 98.20 | $91.51 | 8448 |
| 2024-12-19 | 98.41 | $91.37 | 7200 |
| 2024-12-18 | 98.58 | $95.40 | 7906 |
| 2024-12-17 | 98.49 | $104.69 | 4200 |
| 2024-12-16 | 97.82 | $104.38 | 5800 |
| 2024-12-13 | 97.19 | $99.30 | 3100 |
| 2024-12-12 | 96.64 | $98.54 | 49333 |
| 2024-12-11 | 96.29 | $99.78 | 4400 |
| 2024-12-10 | 96.09 | $95.81 | 5300 |
| 2024-12-09 | 96.07 | $97.35 | 7100 |
| 2024-12-06 | 95.36 | $104.58 | 8700 |
| 2024-12-05 | 94.29 | $100.03 | 9300 |
| 2024-12-04 | 93.35 | $101.60 | 9848 |
| 2024-12-03 | 91.83 | $97.05 | 10448 |
| 2024-12-02 | 90.39 | $96.97 | 9101 |
| 2024-11-29 | 89.07 | $99.90 | 2616 |
| 2024-11-27 | 87.64 | $98.59 | 7101 |
| 2024-11-26 | 86.49 | $91.24 | 10014 |
| 2024-11-25 | 85.80 | $96.42 | 14417 |
| 2024-11-22 | 84.73 | $99.53 | 12023 |
| 2024-11-21 | 83.30 | $95.76 | 16211 |
| 2024-11-20 | 82.14 | $94.67 | 11332 |
| 2024-11-19 | 80.96 | $93.68 | 6906 |
| 2024-11-18 | 79.92 | $91.26 | 5500 |
| 2024-11-15 | 79.00 | $91.66 | 4202 |
| 2024-11-14 | 78.03 | $88.34 | 8300 |
| 2024-11-13 | 77.09 | $91.49 | 7700 |
| 2024-11-12 | 76.06 | $95.80 | 6019 |
| 2024-11-11 | 74.68 | $95.43 | 15000 |
| 2024-11-08 | 73.30 | $83.19 | 4200 |
| 2024-11-07 | 72.36 | $83.14 | 3313 |
| 2024-11-06 | 71.26 | $81.36 | 12200 |
| 2024-11-05 | 70.28 | $71.16 | 5546 |
| 2024-11-04 | 69.89 | $68.19 | 2244 |
| 2024-11-01 | 69.69 | $70.55 | 2100 |
| 2024-10-31 | 69.39 | $71.32 | 2000 |
| 2024-10-30 | 68.98 | $75.69 | 4044 |
| 2024-10-29 | 68.31 | $77.45 | 3832 |
| 2024-10-28 | 67.58 | $74.88 | 6848 |
| 2024-10-25 | 67.11 | $71.02 | 2029 |
| 2024-10-24 | 66.96 | $72.60 | 8849 |
| 2024-10-23 | 66.73 | $70.90 | 1147 |
| 2024-10-22 | 66.43 | $72.91 | 2342 |
| 2024-10-21 | 66.08 | $72.97 | 1709 |
| 2024-10-18 | 65.62 | $72.25 | 2846 |
| 2024-10-17 | 65.15 | $69.46 | 521 |
| 2024-10-16 | 64.84 | $71.01 | 4900 |
| 2024-10-15 | 64.33 | $68.13 | 1204 |
| 2024-10-14 | 63.97 | $67.76 | 847 |
| 2024-10-11 | 63.54 | $64.50 | 548 |
| 2024-10-10 | 63.37 | $60.99 | 503 |
| 2024-10-09 | 63.31 | $61.88 | 611 |
| 2024-10-08 | 63.19 | $63.33 | 800 |
| 2024-10-07 | 62.99 | $64.29 | 4913 |
| 2024-10-04 | 62.67 | $64.55 | 6100 |
| 2024-10-03 | 62.16 | $62.94 | 1100 |
| 2024-10-02 | 61.86 | $62.29 | 1300 |
| 2024-10-01 | 61.61 | $62.97 | 10100 |
| 2024-09-30 | 61.34 | $65.37 | 2910 |
| 2024-09-27 | 61.11 | $68.15 | 715 |
| 2024-09-26 | 60.79 | $68.02 | 9501 |
| 2024-09-25 | 60.43 | $64.91 | 1800 |
| 2024-09-24 | 60.39 | $65.92 | 1000 |
| 2024-09-23 | 60.41 | $63.69 | 4323 |
| 2024-09-20 | 60.57 | $62.85 | 3800 |
| 2024-09-19 | 60.61 | $63.19 | 710 |
| 2024-09-18 | 60.71 | $60.90 | 5400 |
| 2024-09-17 | 60.81 | $60.86 | 400 |
| 2024-09-16 | 60.87 | $59.17 | 2400 |
| 2024-09-13 | 61.00 | $61.10 | 2508 |
| 2024-09-12 | 60.89 | $59.78 | 1049 |
| 2024-09-11 | 60.88 | $59.54 | 17400 |
| 2024-09-10 | 60.94 | $59.33 | 1900 |
| 2024-09-09 | 60.96 | $57.96 | 2423 |
| 2024-09-06 | 61.14 | $54.22 | 5500 |
| 2024-09-05 | 61.49 | $57.04 | 1300 |
| 2024-09-04 | 61.45 | $57.23 | 2327 |
| 2024-09-03 | 61.56 | $57.59 | 4937 |
| 2024-08-30 | 61.50 | $60.76 | 700 |
| 2024-08-29 | 61.65 | $61.65 | 2700 |
| 2024-08-28 | 61.89 | $60.97 | 1100 |
| 2024-08-27 | 62.34 | $64.13 | 1800 |
| 2024-08-26 | 62.58 | $66.30 | 431 |
| 2024-08-23 | 62.84 | $66.91 | 2800 |
| 2024-08-22 | 63.13 | $63.62 | 1746 |
| 2024-08-21 | 63.42 | $65.15 | 931 |
| 2024-08-20 | 63.80 | $62.87 | 1447 |
| 2024-08-19 | 64.39 | $61.98 | 3300 |
| 2024-08-16 | 65.18 | $61.82 | 4200 |
| 2024-08-15 | 65.94 | $59.02 | 2523 |
| 2024-08-14 | 66.60 | $59.52 | 610 |
| 2024-08-13 | 67.46 | $60.74 | 449 |
| 2024-08-12 | 68.36 | $59.63 | 3500 |
| 2024-08-09 | 69.16 | $61.70 | 1600 |
| 2024-08-08 | 69.45 | $61.25 | 8800 |
| 2024-08-07 | 69.67 | $56.25 | 2309 |
| 2024-08-06 | 70.16 | $59.40 | 5100 |
| 2024-08-05 | 70.52 | $56.38 | 16100 |
| 2024-08-02 | 71.09 | $63.80 | 3933 |
| 2024-08-01 | 71.28 | $66.38 | 8600 |
| 2024-07-31 | 71.43 | $70.00 | 1021 |
| 2024-07-30 | 71.44 | $68.88 | 4935 |
| 2024-07-29 | 71.56 | $71.41 | 3600 |
| 2024-07-26 | 71.32 | $72.85 | 3100 |
| 2024-07-25 | 71.08 | $69.36 | 6720 |
| 2024-07-24 | 71.03 | $72.66 | 29711 |
| 2024-07-23 | 70.88 | $74.67 | 2700 |
| 2024-07-22 | 70.43 | $77.95 | 4829 |
| 2024-07-19 | 70.03 | $76.91 | 6929 |
| 2024-07-18 | 69.79 | $72.30 | 2107 |
| 2024-07-17 | 69.75 | $76.62 | 5700 |
| 2024-07-16 | 69.59 | $78.76 | 4207 |
| 2024-07-15 | 69.19 | $75.58 | 10100 |
| 2024-07-12 | 69.00 | $67.66 | 2400 |
| 2024-07-11 | 69.20 | $65.54 | 4714 |
| 2024-07-10 | 69.40 | $66.04 | 1600 |
| 2024-07-09 | 69.63 | $66.66 | 2200 |
| 2024-07-08 | 69.80 | $67.81 | 5701 |
| 2024-07-05 | 70.03 | $67.59 | 7400 |
| 2024-07-03 | 70.20 | $69.27 | 1700 |
| 2024-07-02 | 70.23 | $70.22 | 3247 |
| 2024-07-01 | 70.10 | $71.29 | 3209 |
| 2024-06-28 | 69.86 | $66.69 | 1224 |
| 2024-06-27 | 69.92 | $67.95 | 2425 |
| 2024-06-26 | 69.88 | $68.52 | 6700 |
| 2024-06-25 | 69.84 | $69.62 | 2605 |
| 2024-06-24 | 69.81 | $65.65 | 6400 |
| 2024-06-21 | 69.83 | $69.89 | 2400 |
| 2024-06-20 | 69.80 | $72.12 | 7700 |
| 2024-06-18 | 69.64 | $71.46 | 2500 |
| 2024-06-17 | 69.52 | $73.52 | 7000 |
| 2024-06-14 | 69.11 | $70.77 | 3800 |
| 2024-06-13 | 68.77 | $71.72 | 2719 |
| 2024-06-12 | 68.42 | $71.75 | 5146 |
| 2024-06-11 | 67.84 | $69.41 | 6940 |
| 2024-06-10 | 67.43 | $70.59 | 3300 |
| 2024-06-07 | 66.88 | $70.13 | 4616 |
| 2024-06-06 | 66.47 | $72.36 | 5600 |
| 2024-06-05 | 65.93 | $70.98 | 4211 |
| 2024-06-04 | 65.52 | $70.01 | 7338 |
| 2024-06-03 | 65.24 | $67.60 | 2433 |
| 2024-05-31 | 64.95 | $66.37 | 2601 |
| 2024-05-30 | 64.64 | $68.04 | 5700 |
| 2024-05-29 | 64.09 | $67.09 | 726 |
| 2024-05-28 | 63.68 | $67.81 | 1404 |
| 2024-05-24 | 63.43 | $68.85 | 2100 |
| 2024-05-23 | 63.24 | $66.20 | 4700 |
| 2024-05-22 | 63.19 | $69.26 | 2760 |
| 2024-05-21 | 63.00 | $68.92 | 4160 |
| 2024-05-20 | 62.94 | $69.09 | 3447 |
| 2024-05-17 | 62.76 | $65.20 | 4400 |
| 2024-05-16 | 62.61 | $64.10 | 1716 |
| 2024-05-15 | 62.45 | $64.71 | 7400 |
| 2024-05-14 | 62.14 | $60.15 | 2943 |
| 2024-05-13 | 62.12 | $61.10 | 3300 |
| 2024-05-10 | 62.06 | $59.63 | 1100 |
| 2024-05-09 | 62.28 | $61.93 | 521 |
| 2024-05-08 | 62.56 | $61.58 | 1800 |
| 2024-05-07 | 62.81 | $62.79 | 3100 |
| 2024-05-06 | 62.96 | $64.32 | 4300 |
| 2024-05-03 | 63.18 | $61.77 | 1003 |
| 2024-05-02 | 63.41 | $60.35 | 1300 |
| 2024-05-01 | 63.76 | $57.00 | 9842 |
| 2024-04-30 | 64.23 | $58.80 | 1700 |
| 2024-04-29 | 64.64 | $62.89 | 7135 |
| 2024-04-26 | 65.02 | $65.00 | 1524 |
| 2024-04-25 | 65.45 | $65.20 | 4800 |
| 2024-04-24 | 65.80 | $65.41 | 4300 |
| 2024-04-23 | 66.16 | $67.74 | 2725 |
| 2024-04-22 | 66.49 | $65.51 | 10400 |
| 2024-04-19 | 66.57 | $62.26 | 3500 |
| 2024-04-18 | 66.95 | $60.84 | 5500 |
| 2024-04-17 | 67.38 | $58.62 | 5700 |
| 2024-04-16 | 67.68 | $59.61 | 12436 |
| 2024-04-15 | 68.05 | $59.92 | 10503 |
| 2024-04-12 | 68.47 | $63.99 | 3500 |
| 2024-04-11 | 68.57 | $67.50 | 3319 |
| 2024-04-10 | 68.76 | $66.60 | 2600 |
| 2024-04-09 | 68.93 | $65.91 | 7900 |
| 2024-04-08 | 69.17 | $68.76 | 5524 |
| 2024-04-05 | 69.32 | $66.29 | 2900 |
| 2024-04-04 | 69.44 | $67.33 | 3300 |
| 2024-04-03 | 69.48 | $66.47 | 3500 |
| 2024-04-02 | 69.32 | $66.93 | 11000 |
| 2024-04-01 | 69.44 | $70.51 | 6600 |
| 2024-03-28 | 69.30 | $73.51 | 6936 |
| 2024-03-27 | 68.92 | $72.25 | 5841 |
| 2024-03-26 | 68.70 | $72.66 | 11900 |
| 2024-03-25 | 68.40 | $74.26 | 9630 |
| 2024-03-22 | 67.97 | $67.12 | 8438 |
| 2024-03-21 | 67.51 | $69.99 | 17018 |
| 2024-03-20 | 67.03 | $69.35 | 16000 |
| 2024-03-19 | 66.47 | $64.72 | 55300 |
| 2024-03-18 | 66.27 | $66.95 | 12800 |
| 2024-03-15 | 66.05 | $68.26 | 15300 |
| 2024-03-14 | 65.74 | $66.12 | 26200 |
| 2024-03-13 | 65.57 | $71.13 | 18849 |
| 2024-03-12 | 64.86 | $70.10 | 9300 |
| 2024-03-11 | 64.33 | $70.67 | 36500 |
| 2024-03-08 | 63.56 | $71.70 | 14700 |
| 2024-03-07 | 62.52 | $68.74 | 10200 |
| 2024-03-06 | 61.46 | $68.15 | 13429 |
| 2024-03-05 | 60.36 | $63.21 | 23438 |
| 2024-03-04 | 59.44 | $69.36 | 26600 |
| 2024-03-01 | 58.30 | $67.69 | 10936 |
| 2024-02-29 | 57.28 | $66.01 | 14608 |
| 2024-02-28 | 56.30 | $67.78 | 31737 |
| 2024-02-27 | 55.31 | $66.75 | 16700 |
| 2024-02-26 | 54.37 | $65.55 | 11254 |
| 2024-02-23 | 53.40 | $58.06 | 3674 |
| 2024-02-22 | 52.68 | $60.27 | 9721 |
| 2024-02-21 | 51.81 | $58.20 | 9038 |
| 2024-02-20 | 51.05 | $60.70 | 8946 |
| 2024-02-16 | 50.20 | $62.46 | 11737 |
| 2024-02-15 | 49.30 | $62.08 | 9400 |
| 2024-02-14 | 48.40 | $62.77 | 19822 |
| 2024-02-13 | 47.59 | $57.03 | 12532 |
| 2024-02-12 | 47.11 | $59.46 | 20013 |
| 2024-02-09 | 46.56 | $55.23 | 19600 |
| 2024-02-08 | 46.45 | $50.85 | 22000 |
| 2024-02-07 | 46.64 | $47.65 | 5936 |
| 2024-02-06 | 47.06 | $46.07 | 1936 |
| 2024-02-05 | 47.56 | $44.88 | 3630 |
| 2024-02-02 | 47.95 | $46.44 | 2833 |
| 2024-02-01 | 48.34 | $47.28 | 4600 |
| 2024-01-31 | 48.57 | $46.49 | 2421 |
| 2024-01-30 | 48.96 | $48.04 | 15300 |
| 2024-01-29 | 49.22 | $47.80 | 15637 |
| 2024-01-26 | 49.69 | $46.20 | 7400 |
| 2024-01-25 | 50.75 | $43.68 | 2420 |
| 2024-01-24 | 51.69 | $42.98 | 4737 |
| 2024-01-23 | 52.70 | $42.81 | 4335 |
| 2024-01-22 | 53.60 | $43.88 | 3500 |
| 2024-01-19 | 54.32 | $44.37 | 11600 |
| 2024-01-18 | 54.95 | $44.16 | 9800 |
| 2024-01-17 | 55.53 | $46.54 | 3242 |
| 2024-01-16 | 55.97 | $47.43 | 11943 |
| 2024-01-12 | 56.36 | $48.40 | 23400 |
| 2024-01-11 | 56.65 | $53.09 | 96800 |
| 2024-01-10 | 56.57 | $54.70 | 9933 |
| 2024-01-09 | 56.36 | $55.93 | 13200 |
| 2024-01-08 | 56.36 | $56.08 | 8108 |
| 2024-01-05 | 56.20 | $52.64 | 15151 |
| 2024-01-04 | 56.24 | $54.21 | 21707 |
| 2024-01-03 | 56.23 | $51.93 | 15400 |
| 2024-01-02 | 56.27 | $54.35 | 16400 |
| 2023-12-29 | 55.96 | $53.16 | 18900 |
| 2023-12-28 | 55.58 | $57.24 | 23447 |
| 2023-12-27 | 55.03 | $67.49 | 13925 |
| 2023-12-26 | 53.97 | $62.34 | 12026 |
| 2023-12-22 | 53.04 | $63.17 | 10731 |
| 2023-12-21 | 52.09 | $60.83 | 12027 |
| 2023-12-20 | 51.16 | $58.25 | 7302 |
| 2023-12-19 | 50.33 | $56.97 | 5202 |
| 2023-12-18 | 49.60 | $55.91 | 6500 |
| 2023-12-15 | 48.84 | $55.21 | 6211 |
| 2023-12-14 | 48.06 | $55.24 | 11143 |
| 2023-12-13 | 47.39 | $54.28 | 5400 |
| 2023-12-12 | 46.63 | $51.44 | 2800 |
| 2023-12-11 | 46.03 | $50.46 | 19500 |
| 2023-12-08 | 45.55 | $56.07 | 7607 |
| 2023-12-07 | 44.76 | $52.71 | 21641 |
| 2023-12-06 | 44.09 | $53.60 | 10221 |
| 2023-12-05 | 43.44 | $53.99 | 20100 |
| 2023-12-04 | 42.74 | $52.59 | 27064 |
| 2023-12-01 | 42.10 | $48.17 | 14344 |
| 2023-11-30 | 41.70 | $45.62 | 2900 |
| 2023-11-29 | 41.34 | $46.16 | 5411 |
| 2023-11-28 | 40.93 | $46.45 | 21235 |
| 2023-11-27 | 40.51 | $43.64 | 18600 |
| 2023-11-24 | 40.18 | $44.17 | 6526 |
| 2023-11-22 | 39.87 | $42.36 | 2147 |
| 2023-11-21 | 39.72 | $41.62 | 1040 |
| 2023-11-20 | 39.59 | $42.27 | 6737 |
| 2023-11-17 | 39.27 | $40.66 | 4427 |
| 2023-11-16 | 38.94 | $39.77 | 5000 |
| 2023-11-15 | 38.63 | $41.82 | 9209 |
| 2023-11-14 | 38.19 | $39.02 | 1529 |
| 2023-11-13 | 37.95 | $39.54 | 2400 |
| 2023-11-10 | 37.67 | $40.71 | 3617 |
| 2023-11-09 | 37.22 | $40.37 | 3400 |
| 2023-11-08 | 36.81 | $39.35 | 1142 |
| 2023-11-07 | 36.46 | $40.57 | 800 |
| 2023-11-06 | 36.11 | $39.89 | 1524 |
| 2023-11-03 | 35.78 | $39.90 | 1700 |
| 2023-11-02 | 35.48 | $40.17 | 1918 |
| 2023-11-01 | 35.10 | $38.35 | 900 |
| 2023-10-31 | 34.83 | $38.06 | 843 |
| 2023-10-30 | 34.54 | $37.89 | 2136 |
| 2023-10-27 | 34.34 | $37.12 | 1735 |
| 2023-10-26 | 34.14 | $37.90 | 5200 |
| 2023-10-25 | 33.91 | $39.43 | 5700 |
| 2023-10-24 | 33.54 | $39.03 | 8200 |
| 2023-10-23 | 33.18 | $35.93 | 2680 |
| 2023-10-20 | 32.99 | $34.04 | 2331 |
| 2023-10-19 | 32.91 | $33.46 | 334 |
| 2023-10-18 | 32.88 | $33.06 | 619 |
| 2023-10-17 | 32.91 | $34.28 | 3700 |
| 2023-10-16 | 32.91 | $33.95 | 6000 |
| 2023-10-13 | 32.93 | $31.74 | 900 |
| 2023-10-12 | 33.04 | $32.06 | 3000 |
| 2023-10-11 | 33.17 | $32.35 | 1634 |
| 2023-10-10 | 33.23 | $33.52 | 500 |
| 2023-10-09 | 33.23 | $33.44 | 1200 |
| 2023-10-06 | 33.19 | $33.90 | 1300 |
| 2023-10-05 | 33.19 | $32.56 | 525 |
| 2023-10-04 | 33.29 | $32.85 | 800 |
| 2023-10-03 | 33.35 | $32.21 | 5116 |
| 2023-10-02 | 33.44 | $33.98 | 2600 |
| 2023-09-29 | 33.45 | $33.03 | 903 |
| 2023-09-28 | 33.56 | $33.37 | 5000 |
| 2023-09-27 | 33.73 | $32.10 | 600 |
| 2023-09-26 | 34.01 | $31.81 | 2700 |
| 2023-09-25 | 34.12 | $32.17 | 1200 |
| 2023-09-22 | 34.20 | $32.37 | 6329 |
| 2023-09-21 | 34.29 | $32.91 | 1045 |
| 2023-09-20 | 34.41 | $33.59 | 300 |
| 2023-09-19 | 34.42 | $34.28 | 500 |
| 2023-09-18 | 34.43 | $34.35 | 810 |
| 2023-09-15 | 34.43 | $34.00 | 1200 |
| 2023-09-14 | 34.55 | $34.55 | 412 |
| 2023-09-13 | 34.74 | $33.52 | 2100 |
| 2023-09-12 | 35.02 | $33.60 | 547 |
| 2023-09-11 | 35.34 | $32.57 | 2015 |
| 2023-09-08 | 35.73 | $34.04 | 515 |
| 2023-09-07 | 36.05 | $34.43 | 500 |
| 2023-09-06 | 36.37 | $34.18 | 700 |
| 2023-09-05 | 36.75 | $33.99 | 447 |
| 2023-09-01 | 37.07 | $34.19 | 3821 |
| 2023-08-31 | 37.41 | $35.22 | 1924 |
| 2023-08-30 | 37.75 | $36.81 | 1300 |
| 2023-08-29 | 38.02 | $37.68 | 2926 |
| 2023-08-28 | 38.29 | $33.92 | 846 |
| 2023-08-25 | 38.78 | $33.86 | 1540 |
| 2023-08-24 | 39.27 | $34.08 | 2345 |
| 2023-08-23 | 39.70 | $35.38 | 8700 |
| 2023-08-22 | 40.12 | $33.78 | 1200 |
| 2023-08-21 | 40.61 | $34.42 | 1721 |
| 2023-08-18 | 41.04 | $34.44 | 6700 |
| 2023-08-17 | 41.52 | $36.38 | 2443 |
| 2023-08-16 | 41.92 | $38.40 | 1941 |
| 2023-08-15 | 42.29 | $39.04 | 1800 |
| 2023-08-14 | 42.56 | $40.04 | 3100 |
| 2023-08-11 | 42.82 | $40.35 | 1400 |
| 2023-08-10 | 43.11 | $40.43 | 1340 |
| 2023-08-09 | 43.52 | $40.78 | 5700 |
| 2023-08-08 | 43.70 | $41.85 | 3400 |
| 2023-08-07 | 43.84 | $40.44 | 1600 |
| 2023-08-04 | 44.03 | $40.88 | 2033 |
| 2023-08-03 | 44.12 | $42.07 | 702 |
| 2023-08-02 | 44.07 | $42.16 | 3500 |
| 2023-08-01 | 44.07 | $43.13 | 1700 |
| 2023-07-31 | 44.01 | $43.75 | 1409 |
| 2023-07-28 | 43.81 | $43.59 | 4800 |
| 2023-07-27 | 43.61 | $42.73 | 7400 |
| 2023-07-26 | 43.42 | $43.74 | 900 |
| 2023-07-25 | 43.20 | $43.60 | 1900 |
| 2023-07-24 | 42.91 | $42.91 | 1733 |
| 2023-07-21 | 42.73 | $44.16 | 5209 |
| 2023-07-20 | 42.42 | $44.32 | 2939 |
| 2023-07-19 | 42.11 | $45.84 | 5200 |
| 2023-07-18 | 41.62 | $44.46 | 1000 |
| 2023-07-17 | 41.11 | $45.19 | 2500 |
| 2023-07-14 | 40.46 | $46.09 | 7900 |
| 2023-07-13 | 39.80 | $48.80 | 15619 |
| 2023-07-12 | 39.00 | $44.21 | 10727 |
| 2023-07-11 | 38.39 | $44.69 | 9400 |
| 2023-07-10 | 37.78 | $44.30 | 3603 |
| 2023-07-07 | 37.21 | $42.61 | 1634 |
| 2023-07-06 | 36.72 | $41.16 | 3046 |
| 2023-07-05 | 36.34 | $42.05 | 4800 |
| 2023-07-03 | 35.86 | $42.02 | 3946 |
| 2023-06-30 | 35.49 | $39.70 | 3000 |
| 2023-06-29 | 35.23 | $39.60 | 4500 |
| 2023-06-28 | 34.96 | $38.97 | 2229 |
| 2023-06-27 | 34.75 | $39.40 | 4700 |
| 2023-06-26 | 34.43 | $37.77 | 3800 |
| 2023-06-23 | 34.18 | $39.16 | 4400 |
| 2023-06-22 | 33.86 | $38.07 | 5300 |
| 2023-06-21 | 33.64 | $38.07 | 20816 |
| 2023-06-20 | 33.43 | $36.17 | 4100 |
| 2023-06-16 | 33.28 | $34.12 | 1201 |
| 2023-06-15 | 33.22 | $32.31 | 1700 |
| 2023-06-14 | 33.31 | $32.88 | 200 |
| 2023-06-13 | 33.30 | $32.66 | 717 |
| 2023-06-12 | 33.30 | $32.16 | 729 |
| 2023-06-09 | 33.25 | $32.35 | 700 |
| 2023-06-08 | 33.22 | $33.00 | 1900 |
| 2023-06-07 | 33.24 | $32.71 | 5030 |
| 2023-06-06 | 33.25 | $33.63 | 3200 |
| 2023-06-05 | 33.20 | $32.49 | 626 |
| 2023-06-02 | 33.31 | $34.55 | 1001 |
| 2023-06-01 | 33.25 | $34.53 | 529 |
| 2023-05-31 | 33.15 | $34.11 | 3229 |
| 2023-05-30 | 33.12 | $34.89 | 2246 |
| 2023-05-26 | 32.98 | $32.91 | 1000 |
| 2023-05-25 | 33.03 | $32.82 | 100 |
| 2023-05-24 | 33.11 | $32.83 | 715 |
| 2023-05-23 | 33.10 | $33.65 | 1018 |
| 2023-05-22 | 33.02 | $33.82 | 1533 |
| 2023-05-19 | 32.93 | $33.09 | 1900 |
| 2023-05-18 | 32.89 | $33.08 | 2800 |
| 2023-05-17 | 32.89 | $34.00 | 1500 |
| 2023-05-16 | 32.93 | $32.67 | 300 |
| 2023-05-15 | 33.13 | $32.70 | 924 |
| 2023-05-12 | 33.28 | $31.10 | 8907 |
| 2023-05-11 | 33.56 | $31.75 | 700 |
| 2023-05-10 | 33.81 | $33.50 | 813 |
| 2023-05-09 | 33.88 | $32.96 | 1100 |
| 2023-05-08 | 34.00 | $32.51 | 2200 |
| 2023-05-05 | 34.05 | $34.63 | 500 |
| 2023-05-04 | 33.90 | $33.45 | 4700 |
| 2023-05-03 | 33.81 | $32.59 | 335 |
| 2023-05-02 | 33.79 | $33.39 | 1433 |
| 2023-05-01 | 33.72 | $32.13 | 1100 |
| 2023-04-28 | 33.76 | $33.97 | 800 |
| 2023-04-27 | 33.65 | $34.38 | 925 |
| 2023-04-26 | 33.53 | $32.68 | 1400 |
| 2023-04-25 | 33.42 | $32.00 | 1200 |
| 2023-04-24 | 33.32 | $32.02 | 500 |
| 2023-04-21 | 33.27 | $32.32 | 1800 |
| 2023-04-20 | 33.26 | $32.98 | 2413 |
| 2023-04-19 | 33.16 | $34.88 | 2715 |
| 2023-04-18 | 33.07 | $36.61 | 1023 |
| 2023-04-17 | 32.83 | $35.74 | 2300 |
| 2023-04-14 | 32.61 | $36.78 | 2200 |
| 2023-04-13 | 32.22 | $36.75 | 916 |
| 2023-04-12 | 31.79 | $34.78 | 3149 |
| 2023-04-11 | 31.50 | $35.46 | 3616 |
| 2023-04-10 | 31.11 | $33.53 | 1900 |
| 2023-04-06 | 30.62 | $31.62 | 400 |
| 2023-04-05 | 30.26 | $31.59 | 300 |
| 2023-04-04 | 30.00 | $32.09 | 3306 |
| 2023-04-03 | 29.73 | $32.16 | 1719 |
| 2023-03-31 | 29.48 | $32.86 | 1437 |
| 2023-03-30 | 29.20 | $31.81 | 900 |
| 2023-03-29 | 29.01 | $32.00 | 1914 |
| 2023-03-28 | 28.82 | $30.34 | 502 |
| 2023-03-27 | 28.71 | $30.06 | 1600 |
| 2023-03-24 | 28.60 | $31.11 | 1740 |
| 2023-03-23 | 28.43 | $32.01 | 600 |
| 2023-03-22 | 28.27 | $31.03 | 4138 |
| 2023-03-21 | 28.14 | $33.01 | 3600 |
| 2023-03-20 | 27.95 | $31.91 | 1704 |
| 2023-03-17 | 27.88 | $31.36 | 3800 |
| 2023-03-16 | 27.82 | $29.01 | 548 |
| 2023-03-15 | 27.88 | $28.09 | 500 |
| 2023-03-14 | 27.87 | $28.93 | 3500 |
| 2023-03-13 | 27.75 | $27.68 | 3239 |
| 2023-03-10 | 27.70 | $23.79 | 627 |
| 2023-03-09 | 27.87 | $24.28 | 1000 |
| 2023-03-08 | 28.13 | $26.44 | 400 |
| 2023-03-07 | 28.29 | $26.64 | 181 |
| 2023-03-06 | 28.45 | $27.26 | 1531 |
| 2023-03-03 | 28.60 | $27.25 | 740 |
| 2023-03-02 | 28.81 | $28.06 | 335 |
| 2023-03-01 | 28.90 | $28.17 | 416 |
| 2023-02-28 | 28.93 | $28.09 | 600 |
| 2023-02-27 | 28.94 | $27.90 | 600 |
| 2023-02-24 | 29.01 | $27.73 | 526 |
| 2023-02-23 | 29.07 | $28.78 | 200 |
| 2023-02-22 | 29.05 | $28.49 | 700 |
| 2023-02-21 | 29.07 | $29.20 | 2200 |
| 2023-02-17 | 29.06 | $30.38 | 4900 |
| 2023-02-16 | 28.94 | $30.14 | 21100 |
| 2023-02-15 | 28.76 | $30.33 | 3307 |
| 2023-02-14 | 28.54 | $27.84 | 5500 |
| 2023-02-13 | 28.53 | $26.54 | 439 |
| 2023-02-10 | 28.47 | $26.78 | 4639 |
| 2023-02-09 | 28.37 | $27.11 | 4811 |
| 2023-02-08 | 28.12 | $29.38 | 600 |
| 2023-02-07 | 27.77 | $29.82 | 4700 |
| 2023-02-06 | 27.34 | $29.78 | 1348 |
| 2023-02-03 | 26.86 | $30.25 | 4735 |
| 2023-02-02 | 26.36 | $31.38 | 8021 |
| 2023-02-01 | 25.80 | $29.93 | 1043 |
| 2023-01-31 | 25.26 | $28.80 | 1700 |
| 2023-01-30 | 24.78 | $28.30 | 3410 |
| 2023-01-27 | 24.32 | $29.22 | 1746 |
| 2023-01-26 | 23.79 | $28.86 | 1700 |
| 2023-01-25 | 23.29 | $28.41 | 2400 |
| 2023-01-24 | 22.85 | $28.89 | 2534 |
| 2023-01-23 | 22.37 | $29.10 | 5800 |
| 2023-01-20 | 21.89 | $27.90 | 3614 |
| 2023-01-19 | 21.48 | $26.50 | 1533 |
| 2023-01-18 | 21.12 | $26.09 | 2600 |
| 2023-01-17 | 20.83 | $27.50 | 5100 |
| 2023-01-13 | 20.53 | $25.46 | 3000 |
| 2023-01-12 | 20.34 | $24.71 | 10800 |
| 2023-01-11 | 20.15 | $22.20 | 3900 |
| 2023-01-10 | 20.08 | $22.20 | 1548 |
| 2023-01-09 | 20.01 | $21.22 | 4216 |
| 2023-01-06 | 19.99 | $20.34 | 1000 |
| 2023-01-05 | 19.99 | $20.18 | 3000 |
| 2023-01-04 | 20.02 | $20.16 | 700 |
| 2023-01-03 | 20.07 | $19.25 | 847 |
| 2022-12-30 | 20.19 | $19.12 | 5200 |
| 2022-12-29 | 20.32 | $19.02 | 2200 |
| 2022-12-28 | 20.45 | $18.70 | 1003 |
| 2022-12-27 | 20.55 | $18.91 | 1611 |
| 2022-12-23 | 20.62 | $19.48 | 4332 |
| 2022-12-22 | 20.70 | $19.35 | 4400 |
| 2022-12-21 | 20.77 | $19.45 | 1829 |
| 2022-12-20 | 20.81 | $19.69 | 750 |
| 2022-12-19 | 20.83 | $19.44 | 3200 |
| 2022-12-16 | 20.93 | $20.24 | 9936 |
| 2022-12-15 | 21.01 | $21.48 | 1200 |
| 2022-12-14 | 21.05 | $21.60 | 4210 |
| 2022-12-13 | 21.12 | $21.04 | 2225 |
| 2022-12-12 | 21.19 | $20.72 | 1303 |
| 2022-12-09 | 21.29 | $20.72 | 550 |
| 2022-12-08 | 21.44 | $20.88 | 800 |
| 2022-12-07 | 21.50 | $20.36 | 12275 |
| 2022-12-06 | 21.68 | $20.72 | 900 |
| 2022-12-05 | 21.97 | $21.16 | 4235 |
| 2022-12-02 | 22.25 | $21.68 | 2150 |
| 2022-12-01 | 22.46 | $21.84 | 750 |
| 2022-11-30 | 22.68 | $21.50 | 1151 |
| 2022-11-29 | 22.96 | $20.83 | 1954 |
| 2022-11-28 | 23.30 | $20.12 | 2150 |
| 2022-11-25 | 23.72 | $21.08 | 2375 |
| 2022-11-23 | 24.09 | $20.92 | 850 |
| 2022-11-22 | 24.49 | $20.20 | 1162 |
| 2022-11-21 | 24.91 | $20.06 | 2859 |
| 2022-11-18 | 25.24 | $21.48 | 1100 |
| 2022-11-17 | 25.47 | $21.84 | 2159 |
| 2022-11-16 | 25.65 | $22.16 | 4475 |
| 2022-11-15 | 25.83 | $23.12 | 1675 |
| 2022-11-14 | 25.97 | $22.32 | 4635 |
| 2022-11-11 | 26.19 | $22.76 | 9811 |
| 2022-11-10 | 26.32 | $23.80 | 2600 |
| 2022-11-09 | 26.46 | $22.04 | 8501 |
| 2022-11-08 | 26.67 | $23.88 | 7725 |
| 2022-11-07 | 26.77 | $26.56 | 6777 |
| 2022-11-04 | 26.76 | $26.80 | 1226 |
| 2022-11-03 | 26.77 | $25.92 | 1681 |
| 2022-11-02 | 26.91 | $26.24 | 2025 |
| 2022-11-01 | 27.04 | $27.16 | 2087 |
| 2022-10-31 | 27.13 | $27.49 | 2725 |
| 2022-10-28 | 27.12 | $28.52 | 1632 |
| 2022-10-27 | 27.05 | $28.48 | 1700 |
| 2022-10-26 | 26.97 | $29.02 | 3700 |
| 2022-10-25 | 26.90 | $28.60 | 10633 |
| 2022-10-24 | 26.79 | $26.56 | 1275 |
| 2022-10-21 | 26.77 | $26.14 | 214 |
| 2022-10-20 | 26.76 | $25.50 | 425 |
| 2022-10-19 | 26.82 | $25.66 | 1075 |
| 2022-10-18 | 26.90 | $26.04 | 2477 |
| 2022-10-17 | 26.95 | $26.56 | 2656 |
| 2022-10-14 | 27.02 | $25.48 | 1300 |
| 2022-10-13 | 27.17 | $26.60 | 1135 |
| 2022-10-12 | 27.30 | $26.12 | 409 |
| 2022-10-11 | 27.48 | $25.92 | 1429 |
| 2022-10-10 | 27.67 | $26.30 | 1475 |
| 2022-10-07 | 28.02 | $27.02 | 2451 |
| 2022-10-06 | 28.26 | $28.74 | 800 |
| 2022-10-05 | 28.28 | $28.79 | 580 |
| 2022-10-04 | 28.24 | $28.98 | 3151 |
| 2022-10-03 | 28.15 | $27.32 | 904 |
| 2022-09-30 | 28.21 | $27.08 | 1203 |
| 2022-09-29 | 28.29 | $26.90 | 3100 |
| 2022-09-28 | 28.43 | $27.68 | 700 |
| 2022-09-27 | 28.49 | $26.40 | 1002 |
| 2022-09-26 | 28.64 | $26.24 | 1380 |
| 2022-09-23 | 28.80 | $25.84 | 2025 |
| 2022-09-22 | 29.07 | $26.79 | 1311 |
| 2022-09-21 | 29.30 | $27.18 | 1958 |
| 2022-09-20 | 29.49 | $27.04 | 1075 |
| 2022-09-19 | 29.67 | $27.96 | 1382 |
| 2022-09-16 | 29.82 | $28.40 | 1903 |
| 2022-09-15 | 30.13 | $29.25 | 1275 |
| 2022-09-14 | 30.41 | $29.72 | 2775 |
| 2022-09-13 | 30.75 | $29.84 | 2500 |
| 2022-09-12 | 31.15 | $33.16 | 5903 |
| 2022-09-09 | 31.37 | $31.80 | 6661 |
| 2022-09-08 | 31.63 | $29.20 | 477 |
| 2022-09-07 | 31.96 | $27.92 | 778 |
| 2022-09-06 | 32.26 | $27.28 | 2054 |
| 2022-09-02 | 32.68 | $28.52 | 1350 |
| 2022-09-01 | 32.95 | $28.67 | 4878 |
| 2022-08-31 | 33.18 | $29.64 | 2525 |
| 2022-08-30 | 33.39 | $29.01 | 2401 |
| 2022-08-29 | 33.58 | $29.32 | 2575 |
| 2022-08-26 | 33.70 | $29.36 | 4300 |
| 2022-08-25 | 33.89 | $31.28 | 1577 |
| 2022-08-24 | 33.97 | $31.40 | 1725 |
| 2022-08-23 | 33.97 | $31.12 | 227 |
| 2022-08-22 | 33.83 | $30.56 | 1675 |
| 2022-08-19 | 33.82 | $31.00 | 2859 |
| 2022-08-18 | 33.86 | $34.60 | 1212 |
| 2022-08-17 | 33.78 | $34.84 | 3275 |
| 2022-08-16 | 33.69 | $36.56 | 457 |
| 2022-08-15 | 33.47 | $37.72 | 5257 |
| 2022-08-12 | 33.06 | $37.68 | 3725 |
| 2022-08-11 | 32.56 | $36.88 | 5675 |
| 2022-08-10 | 32.08 | $35.84 | 2477 |
| 2022-08-09 | 31.61 | $33.92 | 2005 |
| 2022-08-08 | 31.22 | $35.76 | 4825 |
| 2022-08-05 | 30.80 | $33.80 | 1525 |
| 2022-08-04 | 30.56 | $33.30 | 2575 |
| 2022-08-03 | 30.32 | $33.92 | 3260 |
| 2022-08-02 | 29.94 | $32.68 | 3209 |
| 2022-08-01 | 29.65 | $31.72 | 3126 |
| 2022-07-29 | 29.34 | $33.20 | 2160 |
| 2022-07-28 | 28.91 | $32.86 | 2325 |
| 2022-07-27 | 28.59 | $31.36 | 4900 |
| 2022-07-26 | 28.36 | $28.42 | 5825 |
| 2022-07-25 | 28.35 | $30.28 | 2525 |
| 2022-07-22 | 28.29 | $31.84 | 2332 |
| 2022-07-21 | 28.11 | $32.96 | 5605 |
| 2022-07-20 | 27.82 | $33.10 | 3050 |
| 2022-07-19 | 27.60 | $32.25 | 4375 |
| 2022-07-18 | 27.35 | $29.40 | 4751 |
| 2022-07-15 | 27.25 | $27.80 | 2206 |
| 2022-07-14 | 27.31 | $27.18 | 300 |
| 2022-07-13 | 27.43 | $26.36 | 2525 |
| 2022-07-12 | 27.60 | $26.28 | 632 |
| 2022-07-11 | 28.10 | $27.20 | 1685 |
| 2022-07-08 | 28.62 | $29.08 | 1829 |
| 2022-07-07 | 29.10 | $28.57 | 3950 |
| 2022-07-06 | 29.65 | $26.20 | 1050 |
| 2022-07-05 | 30.37 | $26.96 | 2532 |
| 2022-07-01 | 30.95 | $25.48 | 2750 |
| 2022-06-30 | 31.66 | $24.64 | 11435 |
| 2022-06-29 | 32.39 | $26.44 | 3575 |
| 2022-06-28 | 33.14 | $26.84 | 4350 |
| 2022-06-27 | 33.74 | $28.16 | 1400 |
| 2022-06-24 | 34.24 | $29.15 | 2650 |
| 2022-06-23 | 34.67 | $28.21 | 2275 |
| 2022-06-22 | 35.12 | $27.10 | 2925 |
| 2022-06-21 | 35.67 | $28.68 | 2825 |
| 2022-06-17 | 36.14 | $27.32 | 1350 |
| 2022-06-16 | 36.73 | $27.44 | 6528 |
| 2022-06-15 | 37.29 | $28.96 | 8125 |
| 2022-06-14 | 37.83 | $29.52 | 1206 |
| 2022-06-13 | 38.30 | $29.80 | 7425 |
| 2022-06-10 | 38.85 | $36.16 | 3028 |
| 2022-06-09 | 38.92 | $37.68 | 2254 |
| 2022-06-08 | 38.95 | $38.68 | 750 |
| 2022-06-07 | 39.13 | $39.60 | 1175 |
| 2022-06-06 | 39.26 | $40.52 | 825 |
| 2022-06-03 | 39.74 | $38.56 | 555 |
| 2022-06-02 | 40.38 | $39.68 | 600 |
| 2022-06-01 | 41.19 | $39.24 | 1109 |
| 2022-05-31 | 41.90 | $41.48 | 2950 |
| 2022-05-27 | 42.51 | $38.76 | 1750 |
| 2022-05-26 | 43.20 | $38.32 | 4550 |
| 2022-05-25 | 44.05 | $37.77 | 1425 |
| 2022-05-24 | 44.84 | $37.04 | 1050 |
| 2022-05-23 | 45.66 | $38.28 | 1800 |
| 2022-05-20 | 46.58 | $37.95 | 3230 |
| 2022-05-19 | 47.48 | $39.24 | 2230 |
| 2022-05-18 | 48.45 | $38.48 | 3750 |
| 2022-05-17 | 49.52 | $39.80 | 3912 |
| 2022-05-16 | 50.58 | $39.00 | 4300 |
| 2022-05-13 | 51.60 | $40.72 | 2225 |
| 2022-05-12 | 52.51 | $37.55 | 6626 |
| 2022-05-11 | 53.70 | $38.24 | 5400 |
| 2022-05-10 | 54.73 | $42.40 | 2825 |
| 2022-05-09 | 55.62 | $42.24 | 5575 |
| 2022-05-06 | 56.66 | $50.08 | 1300 |
| 2022-05-05 | 57.42 | $51.24 | 3000 |
| 2022-05-04 | 58.13 | $56.04 | 1525 |
| 2022-05-03 | 58.82 | $53.28 | 1804 |
| 2022-05-02 | 59.70 | $53.80 | 2625 |
| 2022-04-29 | 60.54 | $52.52 | 1525 |
| 2022-04-28 | 61.44 | $55.24 | 900 |
| 2022-04-27 | 62.36 | $53.58 | 3150 |
| 2022-04-26 | 63.44 | $53.48 | 3725 |
| 2022-04-25 | 64.57 | $56.76 | 2732 |
| 2022-04-22 | 65.23 | $55.96 | 2610 |
| 2022-04-21 | 65.97 | $58.56 | 2006 |
| 2022-04-20 | 66.43 | $59.84 | 1625 |
| 2022-04-19 | 66.84 | $61.08 | 1959 |
| 2022-04-18 | 67.06 | $59.36 | 8450 |
| 2022-04-14 | 67.40 | $58.98 | 1400 |
| 2022-04-13 | 67.63 | $61.36 | 1550 |
| 2022-04-12 | 67.68 | $58.84 | 1636 |
| 2022-04-11 | 67.68 | $60.08 | 5600 |
| 2022-04-08 | 67.54 | $63.20 | 10800 |
| 2022-04-07 | 67.32 | $65.12 | 1425 |
| 2022-04-06 | 67.14 | $65.60 | 4477 |
| 2022-04-05 | 67.08 | $69.76 | 1583 |
| 2022-04-04 | 66.54 | $70.80 | 1825 |
| 2022-04-01 | 65.89 | $70.74 | 1250 |
| 2022-03-31 | 65.40 | $70.36 | 2184 |
| 2022-03-30 | 65.15 | $73.68 | 3760 |
| 2022-03-29 | 64.90 | $75.32 | 2732 |
| 2022-03-28 | 64.54 | $76.04 | 4475 |
| 2022-03-25 | 64.06 | $69.85 | 3426 |
| 2022-03-24 | 63.69 | $70.80 | 1079 |
| 2022-03-23 | 63.23 | $67.84 | 2351 |
| 2022-03-22 | 62.82 | $68.08 | 10450 |
| 2022-03-21 | 62.46 | $65.30 | 2775 |
| 2022-03-18 | 62.39 | $66.28 | 1700 |
| 2022-03-17 | 62.36 | $63.61 | 1483 |
| 2022-03-16 | 62.73 | $62.28 | 2550 |
| 2022-03-15 | 63.15 | $58.83 | 1009 |
| 2022-03-14 | 63.57 | $57.28 | 4083 |
| 2022-03-11 | 64.12 | $58.78 | 2950 |
| 2022-03-10 | 64.75 | $61.58 | 2382 |
| 2022-03-09 | 65.33 | $64.35 | 1050 |
| 2022-03-08 | 65.64 | $58.92 | 1661 |
| 2022-03-07 | 66.20 | $57.96 | 1878 |
| 2022-03-04 | 66.57 | $60.88 | 1475 |
| 2022-03-03 | 66.48 | $65.34 | 875 |
| 2022-03-02 | 66.31 | $68.64 | 3125 |
| 2022-03-01 | 66.10 | $68.08 | 2425 |
| 2022-02-28 | 65.84 | $66.44 | 1650 |
| 2022-02-25 | 65.48 | $62.44 | 500 |
| 2022-02-24 | 65.19 | $61.60 | 2810 |
| 2022-02-23 | 65.11 | $59.68 | 1225 |
| 2022-02-22 | 65.11 | $60.96 | 3306 |
| 2022-02-18 | 65.07 | $63.86 | 2455 |
| 2022-02-17 | 64.97 | $65.68 | 1128 |
| 2022-02-16 | 65.15 | $70.96 | 1275 |
| 2022-02-15 | 65.00 | $70.68 | 825 |
| 2022-02-14 | 64.95 | $67.36 | 1562 |
| 2022-02-11 | 65.22 | $68.16 | 1850 |
| 2022-02-10 | 65.40 | $71.40 | 3400 |
| 2022-02-09 | 65.57 | $73.16 | 4903 |
| 2022-02-08 | 65.59 | $70.57 | 3225 |
| 2022-02-07 | 65.55 | $70.16 | 6603 |
| 2022-02-04 | 65.60 | $65.40 | 3287 |
| 2022-02-03 | 65.95 | $59.12 | 1259 |
| 2022-02-02 | 66.68 | $61.86 | 2300 |
| 2022-02-01 | 67.53 | $64.44 | 2475 |
| 2022-01-31 | 68.23 | $62.84 | 2179 |
| 2022-01-28 | 69.00 | $59.20 | 2805 |
| 2022-01-27 | 70.04 | $56.72 | 3100 |
| 2022-01-26 | 71.28 | $60.00 | 1275 |
| 2022-01-25 | 72.43 | $59.68 | 2030 |
| 2022-01-24 | 73.90 | $60.16 | 7500 |
| 2022-01-21 | 75.31 | $61.84 | 4300 |
| 2022-01-20 | 76.41 | $69.24 | 2250 |
| 2022-01-19 | 77.10 | $68.08 | 900 |
| 2022-01-18 | 77.69 | $69.52 | 12850 |
| 2022-01-14 | 78.21 | $72.80 | 10950 |
| 2022-01-13 | 78.71 | $71.82 | 1936 |
| 2022-01-12 | 79.24 | $74.84 | 4327 |
| 2022-01-11 | 79.67 | $73.52 | 1925 |
| 2022-01-10 | 80.11 | $69.78 | 3006 |
| 2022-01-07 | 80.94 | $71.12 | 13333 |
| 2022-01-06 | 81.71 | $72.34 | 2375 |
| 2022-01-05 | 82.74 | $73.84 | 6776 |
| 2022-01-04 | 83.67 | $78.76 | 5900 |
| 2022-01-03 | 84.17 | $78.49 | 3150 |
| 2021-12-31 | 84.88 | $78.28 | 2475 |
| 2021-12-30 | 86.03 | $80.04 | 1259 |
| 2021-12-29 | 87.19 | $81.41 | 825 |
| 2021-12-28 | 88.39 | $83.00 | 4285 |
| 2021-12-27 | 89.59 | $89.15 | 4809 |
| 2021-12-23 | 90.19 | $88.36 | 3875 |
| 2021-12-22 | 91.10 | $83.76 | 3475 |
| 2021-12-21 | 92.25 | $83.12 | 1750 |
| 2021-12-20 | 93.32 | $79.81 | 1325 |
| 2021-12-17 | 94.79 | $79.96 | 3900 |
| 2021-12-16 | 96.18 | $82.88 | 1400 |
| 2021-12-15 | 97.62 | $82.32 | 955 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
58.38
2026-07-23
Close Price
$58.80
Vol: 848
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.02
Average
56.68
Maximum
107.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.38 | $58.80 | 848 |
| 2026-07-22 | 58.34 | $59.52 | 800 |
| 2026-07-21 | 58.21 | $59.91 | 3306 |
| 2026-07-20 | 58.03 | $57.42 | 4117 |
| 2026-07-17 | 58.10 | $54.91 | 1400 |
| 2026-07-16 | 58.43 | $55.32 | 214 |
| 2026-07-15 | 58.76 | $57.59 | 1522 |
| 2026-07-14 | 58.89 | $56.94 | 800 |
| 2026-07-13 | 59.09 | $55.48 | 1000 |
| 2026-07-10 | 59.47 | $57.50 | 500 |
| 2026-07-09 | 59.68 | $57.58 | 928 |
| 2026-07-08 | 59.90 | $56.62 | 1800 |
| 2026-07-07 | 60.24 | $56.89 | 444 |
| 2026-07-06 | 60.60 | $58.42 | 3300 |
| 2026-07-02 | 60.83 | $55.84 | 2700 |
| 2026-07-01 | 61.35 | $56.59 | 2329 |
| 2026-06-30 | 61.85 | $56.68 | 3600 |
| 2026-06-29 | 62.40 | $58.52 | 2425 |
| 2026-06-26 | 62.80 | $59.03 | 3424 |
| 2026-06-25 | 63.20 | $58.04 | 1843 |
| 2026-06-24 | 63.74 | $59.05 | 243 |
| 2026-06-23 | 64.24 | $62.05 | 1032 |
| 2026-06-22 | 64.47 | $63.94 | 1525 |
| 2026-06-18 | 64.53 | $63.70 | 1321 |
| 2026-06-17 | 64.61 | $63.39 | 1270 |
| 2026-06-16 | 64.74 | $64.53 | 2044 |
| 2026-06-15 | 64.76 | $65.33 | 1555 |
| 2026-06-12 | 64.70 | $62.40 | 1700 |
| 2026-06-11 | 64.95 | $61.93 | 900 |
| 2026-06-10 | 65.26 | $58.92 | 3522 |
| 2026-06-09 | 65.93 | $60.50 | 738 |
| 2026-06-08 | 66.50 | $62.29 | 10000 |
| 2026-06-05 | 66.95 | $58.84 | 7141 |
| 2026-06-04 | 67.80 | $64.04 | 2800 |
| 2026-06-03 | 68.19 | $65.33 | 2100 |
| 2026-06-02 | 68.50 | $67.31 | 3724 |
| 2026-06-01 | 68.62 | $69.73 | 2618 |
| 2026-05-29 | 68.50 | $70.24 | 1448 |
| 2026-05-28 | 68.32 | $70.35 | 1245 |
| 2026-05-27 | 68.11 | $70.47 | 6000 |
| 2026-05-26 | 67.86 | $69.55 | 2100 |
| 2026-05-22 | 67.68 | $68.87 | 1108 |
| 2026-05-21 | 67.56 | $69.99 | 3723 |
| 2026-05-20 | 67.30 | $67.98 | 1232 |
| 2026-05-19 | 67.23 | $66.54 | 1845 |
| 2026-05-18 | 67.30 | $66.97 | 4403 |
| 2026-05-15 | 67.33 | $69.32 | 8621 |
| 2026-05-14 | 67.13 | $72.84 | 8203 |
| 2026-05-13 | 66.52 | $70.89 | 914 |
| 2026-05-12 | 66.06 | $71.15 | 5247 |
| 2026-05-11 | 65.53 | $72.63 | 2435 |
| 2026-05-08 | 64.78 | $70.56 | 2500 |
| 2026-05-07 | 64.17 | $70.08 | 3431 |
| 2026-05-06 | 63.55 | $72.94 | 6200 |
| 2026-05-05 | 62.56 | $69.32 | 9930 |
| 2026-05-04 | 61.85 | $66.50 | 5100 |
| 2026-05-01 | 61.36 | $64.34 | 900 |
| 2026-04-30 | 61.05 | $63.25 | 4527 |
| 2026-04-29 | 60.82 | $60.90 | 712 |
| 2026-04-28 | 60.81 | $62.20 | 2059 |
| 2026-04-27 | 60.66 | $63.74 | 4900 |
| 2026-04-24 | 60.34 | $64.93 | 900 |
| 2026-04-23 | 59.85 | $65.23 | 624 |
| 2026-04-22 | 59.29 | $65.71 | 6400 |
| 2026-04-21 | 58.61 | $62.22 | 5746 |
| 2026-04-20 | 58.23 | $64.23 | 2600 |
| 2026-04-17 | 57.60 | $64.66 | 7431 |
| 2026-04-16 | 56.86 | $62.10 | 1436 |
| 2026-04-15 | 56.31 | $61.92 | 4200 |
| 2026-04-14 | 55.71 | $61.49 | 3923 |
| 2026-04-13 | 55.11 | $59.06 | 2400 |
| 2026-04-10 | 54.69 | $57.61 | 2208 |
| 2026-04-09 | 54.38 | $56.72 | 2000 |
| 2026-04-08 | 54.14 | $56.10 | 5480 |
| 2026-04-07 | 53.93 | $53.46 | 2048 |
| 2026-04-06 | 53.98 | $53.48 | 18900 |
| 2026-04-02 | 54.03 | $51.66 | 4841 |
| 2026-04-01 | 54.28 | $51.87 | 3228 |
| 2026-03-31 | 54.54 | $51.52 | 2880 |
| 2026-03-30 | 54.85 | $49.17 | 4500 |
| 2026-03-27 | 55.45 | $50.58 | 4711 |
| 2026-03-26 | 55.96 | $53.24 | 3226 |
| 2026-03-25 | 56.25 | $56.28 | 5000 |
| 2026-03-24 | 56.25 | $54.81 | 732 |
| 2026-03-23 | 56.40 | $56.28 | 6302 |
| 2026-03-20 | 56.41 | $54.73 | 2144 |
| 2026-03-19 | 56.59 | $55.92 | 4345 |
| 2026-03-18 | 56.66 | $56.19 | 2621 |
| 2026-03-17 | 56.71 | $58.77 | 4335 |
| 2026-03-16 | 56.49 | $58.29 | 5100 |
| 2026-03-13 | 56.30 | $55.79 | 6400 |
| 2026-03-12 | 56.35 | $55.20 | 3000 |
| 2026-03-11 | 56.48 | $56.10 | 2400 |
| 2026-03-10 | 56.52 | $54.86 | 25117 |
| 2026-03-09 | 56.69 | $54.53 | 5021 |
| 2026-03-06 | 56.92 | $53.21 | 5538 |
| 2026-03-05 | 57.31 | $56.60 | 4530 |
| 2026-03-04 | 57.38 | $58.58 | 8446 |
| 2026-03-03 | 57.26 | $53.92 | 1900 |
| 2026-03-02 | 57.61 | $55.98 | 2200 |
| 2026-02-27 | 57.78 | $53.90 | 3932 |
| 2026-02-26 | 58.19 | $56.14 | 2748 |
| 2026-02-25 | 58.40 | $57.16 | 3466 |
| 2026-02-24 | 58.53 | $54.74 | 2106 |
| 2026-02-23 | 58.93 | $53.15 | 9700 |
| 2026-02-20 | 59.54 | $54.37 | 3148 |
| 2026-02-19 | 60.08 | $55.03 | 1600 |
| 2026-02-18 | 60.62 | $54.52 | 1946 |
| 2026-02-17 | 61.26 | $55.14 | 3400 |
| 2026-02-13 | 61.90 | $56.49 | 8248 |
| 2026-02-12 | 62.47 | $53.98 | 10600 |
| 2026-02-11 | 63.36 | $55.74 | 15007 |
| 2026-02-10 | 64.17 | $57.06 | 6907 |
| 2026-02-09 | 64.91 | $58.61 | 17208 |
| 2026-02-06 | 65.58 | $56.31 | 13648 |
| 2026-02-05 | 66.55 | $49.71 | 8922 |
| 2026-02-04 | 68.33 | $57.38 | 9502 |
| 2026-02-03 | 69.48 | $61.83 | 14118 |
| 2026-02-02 | 70.28 | $62.19 | 4300 |
| 2026-01-30 | 71.14 | $65.25 | 4426 |
| 2026-01-29 | 71.76 | $67.81 | 9400 |
| 2026-01-28 | 72.17 | $71.84 | 1300 |
| 2026-01-27 | 72.21 | $71.87 | 2514 |
| 2026-01-26 | 72.24 | $68.43 | 2500 |
| 2026-01-23 | 72.64 | $70.69 | 3300 |
| 2026-01-22 | 72.85 | $69.48 | 1800 |
| 2026-01-21 | 73.20 | $70.47 | 5300 |
| 2026-01-20 | 73.49 | $70.30 | 6300 |
| 2026-01-16 | 73.82 | $74.87 | 6906 |
| 2026-01-15 | 73.71 | $73.26 | 5141 |
| 2026-01-14 | 73.76 | $74.75 | 3901 |
| 2026-01-13 | 73.66 | $73.28 | 4290 |
| 2026-01-12 | 73.70 | $71.24 | 6600 |
| 2026-01-09 | 73.96 | $69.36 | 4240 |
| 2026-01-08 | 74.44 | $69.03 | 3250 |
| 2026-01-07 | 75.01 | $68.39 | 14400 |
| 2026-01-06 | 75.71 | $69.97 | 10104 |
| 2026-01-05 | 76.31 | $71.14 | 3700 |
| 2026-01-02 | 76.86 | $66.73 | 5238 |
| 2025-12-31 | 77.92 | $62.72 | 3900 |
| 2025-12-30 | 79.52 | $62.73 | 51723 |
| 2025-12-29 | 81.29 | $77.70 | 5900 |
| 2025-12-26 | 81.67 | $78.31 | 13319 |
| 2025-12-24 | 82.02 | $79.38 | 1645 |
| 2025-12-23 | 82.30 | $79.69 | 3448 |
| 2025-12-22 | 82.57 | $80.91 | 5600 |
| 2025-12-19 | 82.75 | $79.98 | 4000 |
| 2025-12-18 | 83.04 | $75.67 | 5500 |
| 2025-12-17 | 83.82 | $75.87 | 6417 |
| 2025-12-16 | 84.65 | $78.58 | 3300 |
| 2025-12-15 | 85.29 | $76.41 | 7100 |
| 2025-12-12 | 86.23 | $82.28 | 2200 |
| 2025-12-11 | 86.64 | $86.04 | 2343 |
| 2025-12-10 | 86.71 | $86.66 | 4700 |
| 2025-12-09 | 86.71 | $87.54 | 2311 |
| 2025-12-08 | 86.62 | $84.91 | 5413 |
| 2025-12-05 | 86.80 | $83.31 | 7100 |
| 2025-12-04 | 87.17 | $86.49 | 3750 |
| 2025-12-03 | 87.24 | $85.31 | 3000 |
| 2025-12-02 | 87.45 | $82.82 | 3816 |
| 2025-12-01 | 87.94 | $81.33 | 6827 |
| 2025-11-28 | 88.63 | $85.69 | 4347 |
| 2025-11-26 | 88.94 | $83.52 | 13916 |
| 2025-11-25 | 89.51 | $80.29 | 8400 |
| 2025-11-24 | 90.48 | $81.24 | 13500 |
| 2025-11-21 | 91.45 | $75.16 | 23319 |
| 2025-11-20 | 93.17 | $76.52 | 6701 |
| 2025-11-19 | 94.92 | $80.03 | 16219 |
| 2025-11-18 | 96.49 | $83.04 | 3200 |
| 2025-11-17 | 97.90 | $81.58 | 2500 |
| 2025-11-14 | 99.62 | $83.67 | 3819 |
| 2025-11-13 | 101.30 | $86.78 | 4600 |
| 2025-11-12 | 102.83 | $93.50 | 7500 |
| 2025-11-11 | 103.81 | $95.77 | 2603 |
| 2025-11-10 | 104.66 | $100.59 | 2843 |
| 2025-11-07 | 105.09 | $100.10 | 3000 |
| 2025-11-06 | 105.61 | $99.17 | 4919 |
| 2025-11-05 | 106.29 | $104.83 | 3000 |
| 2025-11-04 | 106.44 | $101.08 | 3800 |
| 2025-11-03 | 107.01 | $107.32 | 2637 |
| 2025-10-31 | 106.98 | $107.70 | 2717 |
| 2025-10-30 | 106.90 | $104.91 | 1632 |
| 2025-10-29 | 107.11 | $109.12 | 17200 |
| 2025-10-28 | 106.90 | $111.29 | 1500 |
| 2025-10-27 | 106.44 | $113.18 | 3100 |
| 2025-10-24 | 105.73 | $109.79 | 3419 |
| 2025-10-23 | 105.30 | $105.58 | 4101 |
| 2025-10-22 | 105.27 | $102.06 | 8805 |
| 2025-10-21 | 105.61 | $108.64 | 1937 |
| 2025-10-20 | 105.29 | $110.73 | 15800 |
| 2025-10-17 | 104.71 | $106.55 | 5100 |
| 2025-10-16 | 104.52 | $107.87 | 18600 |
| 2025-10-15 | 104.17 | $116.27 | 5100 |
| 2025-10-14 | 102.89 | $114.74 | 5448 |
| 2025-10-13 | 101.65 | $113.07 | 2600 |
| 2025-10-10 | 100.44 | $108.77 | 4240 |
| 2025-10-09 | 99.57 | $113.18 | 3700 |
| 2025-10-08 | 98.13 | $112.19 | 1525 |
| 2025-10-07 | 96.66 | $109.31 | 6513 |
| 2025-10-06 | 95.32 | $110.53 | 11040 |
| 2025-10-03 | 93.72 | $105.32 | 5100 |
| 2025-10-02 | 92.50 | $103.06 | 6262 |
| 2025-10-01 | 91.39 | $99.30 | 1800 |
| 2025-09-30 | 90.56 | $96.98 | 4522 |
| 2025-09-29 | 89.88 | $96.93 | 1823 |
| 2025-09-26 | 89.14 | $90.58 | 1531 |
| 2025-09-25 | 88.99 | $91.31 | 5900 |
| 2025-09-24 | 88.74 | $96.38 | 2005 |
| 2025-09-23 | 87.94 | $93.82 | 4717 |
| 2025-09-22 | 87.32 | $95.61 | 6011 |
| 2025-09-19 | 86.45 | $94.33 | 3500 |
| 2025-09-18 | 85.62 | $95.15 | 5751 |
| 2025-09-17 | 84.61 | $93.40 | 3062 |
| 2025-09-16 | 83.69 | $92.79 | 3015 |
| 2025-09-15 | 82.73 | $90.52 | 2500 |
| 2025-09-12 | 81.91 | $89.62 | 7400 |
| 2025-09-11 | 81.10 | $87.14 | 2537 |
| 2025-09-10 | 80.46 | $86.19 | 4747 |
| 2025-09-09 | 79.86 | $83.37 | 2700 |
| 2025-09-08 | 79.49 | $79.56 | 1409 |
| 2025-09-05 | 79.49 | $78.76 | 1600 |
| 2025-09-04 | 79.56 | $78.07 | 2900 |
| 2025-09-03 | 79.72 | $80.57 | 2100 |
| 2025-09-02 | 79.63 | $81.06 | 4300 |
| 2025-08-29 | 79.48 | $79.57 | 1500 |
| 2025-08-28 | 79.47 | $80.87 | 1427 |
| 2025-08-27 | 79.32 | $80.37 | 820 |
| 2025-08-26 | 79.21 | $80.18 | 2300 |
| 2025-08-25 | 79.11 | $78.82 | 8576 |
| 2025-08-22 | 79.14 | $81.43 | 2600 |
| 2025-08-21 | 78.90 | $77.67 | 2108 |
| 2025-08-20 | 79.03 | $78.89 | 1127 |
| 2025-08-19 | 79.04 | $77.78 | 5100 |
| 2025-08-18 | 79.17 | $81.42 | 4716 |
| 2025-08-15 | 78.94 | $79.78 | 2116 |
| 2025-08-14 | 78.85 | $81.01 | 2038 |
| 2025-08-13 | 78.62 | $80.78 | 4005 |
| 2025-08-12 | 78.40 | $79.40 | 4220 |
| 2025-08-11 | 78.29 | $78.37 | 1300 |
| 2025-08-08 | 78.28 | $77.40 | 3100 |
| 2025-08-07 | 78.37 | $78.37 | 1600 |
| 2025-08-06 | 78.37 | $77.94 | 1248 |
| 2025-08-05 | 78.42 | $76.42 | 3000 |
| 2025-08-04 | 78.63 | $77.05 | 2000 |
| 2025-08-01 | 78.80 | $74.69 | 3646 |
| 2025-07-31 | 79.23 | $79.56 | 1800 |
| 2025-07-30 | 79.19 | $78.86 | 2016 |
| 2025-07-29 | 79.23 | $79.21 | 4200 |
| 2025-07-28 | 79.23 | $81.13 | 2303 |
| 2025-07-25 | 79.03 | $81.64 | 2100 |
| 2025-07-24 | 78.76 | $83.34 | 2226 |
| 2025-07-23 | 78.27 | $83.10 | 4102 |
| 2025-07-22 | 77.77 | $84.36 | 1800 |
| 2025-07-21 | 77.07 | $82.26 | 7700 |
| 2025-07-18 | 76.53 | $83.21 | 4600 |
| 2025-07-17 | 75.82 | $83.27 | 3700 |
| 2025-07-16 | 75.04 | $82.18 | 5949 |
| 2025-07-15 | 74.29 | $79.48 | 4717 |
| 2025-07-14 | 73.74 | $81.62 | 7747 |
| 2025-07-11 | 72.91 | $80.04 | 10000 |
| 2025-07-10 | 72.16 | $78.81 | 4300 |
| 2025-07-09 | 71.46 | $76.97 | 2105 |
| 2025-07-08 | 70.88 | $74.91 | 2000 |
| 2025-07-07 | 70.46 | $74.63 | 4400 |
| 2025-07-03 | 70.02 | $76.73 | 2621 |
| 2025-07-02 | 69.31 | $74.49 | 6701 |
| 2025-07-01 | 68.77 | $71.74 | 2340 |
| 2025-06-30 | 68.45 | $72.35 | 5500 |
| 2025-06-27 | 68.04 | $70.63 | 3800 |
| 2025-06-26 | 67.77 | $71.56 | 4700 |
| 2025-06-25 | 67.37 | $69.65 | 6200 |
| 2025-06-24 | 67.13 | $68.95 | 5800 |
| 2025-06-23 | 66.94 | $65.44 | 6112 |
| 2025-06-20 | 67.10 | $66.26 | 1900 |
| 2025-06-18 | 67.19 | $66.95 | 5500 |
| 2025-06-17 | 67.22 | $66.76 | 9000 |
| 2025-06-16 | 67.26 | $69.99 | 4800 |
| 2025-06-13 | 66.98 | $67.22 | 3800 |
| 2025-06-12 | 66.95 | $69.33 | 1600 |
| 2025-06-11 | 66.70 | $70.26 | 2545 |
| 2025-06-10 | 66.33 | $71.49 | 5150 |
| 2025-06-09 | 65.78 | $70.64 | 10940 |
| 2025-06-06 | 65.27 | $68.85 | 3334 |
| 2025-06-05 | 64.89 | $65.75 | 4302 |
| 2025-06-04 | 64.80 | $68.22 | 5429 |
| 2025-06-03 | 64.44 | $67.06 | 9700 |
| 2025-06-02 | 64.17 | $64.75 | 3591 |
| 2025-05-30 | 64.11 | $63.95 | 11335 |
| 2025-05-29 | 64.12 | $64.70 | 7499 |
| 2025-05-28 | 64.06 | $65.83 | 2400 |
| 2025-05-27 | 63.88 | $68.90 | 2600 |
| 2025-05-23 | 63.35 | $67.55 | 1409 |
| 2025-05-22 | 62.91 | $69.49 | 3000 |
| 2025-05-21 | 62.21 | $67.62 | 4300 |
| 2025-05-20 | 61.64 | $67.37 | 4500 |
| 2025-05-19 | 61.04 | $67.32 | 900 |
| 2025-05-16 | 60.38 | $66.84 | 2105 |
| 2025-05-15 | 59.70 | $64.11 | 5400 |
| 2025-05-14 | 59.23 | $65.53 | 3142 |
| 2025-05-13 | 58.57 | $65.96 | 5530 |
| 2025-05-12 | 57.79 | $63.03 | 4502 |
| 2025-05-09 | 57.24 | $62.61 | 9600 |
| 2025-05-08 | 56.68 | $61.70 | 2219 |
| 2025-05-07 | 56.15 | $58.29 | 1400 |
| 2025-05-06 | 55.92 | $57.82 | 2842 |
| 2025-05-05 | 55.72 | $57.86 | 4700 |
| 2025-05-02 | 55.50 | $59.90 | 5407 |
| 2025-05-01 | 55.04 | $59.03 | 3800 |
| 2025-04-30 | 54.62 | $57.25 | 2926 |
| 2025-04-29 | 54.34 | $58.31 | 2300 |
| 2025-04-28 | 53.92 | $58.25 | 2712 |
| 2025-04-25 | 53.46 | $58.90 | 3635 |
| 2025-04-24 | 52.89 | $57.47 | 1941 |
| 2025-04-23 | 52.41 | $56.37 | 6700 |
| 2025-04-22 | 51.99 | $55.06 | 5603 |
| 2025-04-21 | 51.67 | $51.32 | 5234 |
| 2025-04-17 | 51.71 | $50.54 | 2500 |
| 2025-04-16 | 51.83 | $50.03 | 2200 |
| 2025-04-15 | 52.02 | $50.47 | 1800 |
| 2025-04-14 | 52.18 | $52.04 | 5100 |
| 2025-04-11 | 52.20 | $50.89 | 1408 |
| 2025-04-10 | 52.34 | $48.37 | 3909 |
| 2025-04-09 | 52.75 | $51.00 | 8700 |
| 2025-04-08 | 52.94 | $45.85 | 5300 |
| 2025-04-07 | 53.68 | $47.98 | 7100 |
| 2025-04-04 | 54.28 | $49.84 | 7900 |
| 2025-04-03 | 54.75 | $50.26 | 3600 |
| 2025-04-02 | 55.22 | $54.15 | 3200 |
| 2025-04-01 | 55.34 | $52.70 | 2448 |
| 2025-03-31 | 55.62 | $50.61 | 6802 |
| 2025-03-28 | 56.14 | $52.06 | 4101 |
| 2025-03-27 | 56.57 | $54.45 | 2200 |
| 2025-03-26 | 56.80 | $54.83 | 3916 |
| 2025-03-25 | 57.00 | $57.10 | 1013 |
| 2025-03-24 | 56.99 | $57.65 | 2500 |
| 2025-03-21 | 56.92 | $53.68 | 1729 |
| 2025-03-20 | 57.26 | $54.24 | 2700 |
| 2025-03-19 | 57.58 | $54.86 | 2600 |
| 2025-03-18 | 57.87 | $52.16 | 2005 |
| 2025-03-17 | 58.47 | $54.45 | 5042 |
| 2025-03-14 | 58.89 | $54.65 | 4000 |
| 2025-03-13 | 59.34 | $51.59 | 1600 |
| 2025-03-12 | 60.15 | $53.96 | 2309 |
| 2025-03-11 | 60.81 | $53.39 | 2900 |
| 2025-03-10 | 61.59 | $51.23 | 10046 |
| 2025-03-07 | 62.68 | $57.63 | 2800 |
| 2025-03-06 | 63.21 | $57.77 | 4400 |
| 2025-03-05 | 63.78 | $59.92 | 800 |
| 2025-03-04 | 64.19 | $57.48 | 5227 |
| 2025-03-03 | 64.89 | $57.23 | 20139 |
| 2025-02-28 | 65.70 | $57.95 | 5700 |
| 2025-02-27 | 66.52 | $56.47 | 1700 |
| 2025-02-26 | 67.57 | $57.32 | 7800 |
| 2025-02-25 | 68.65 | $58.74 | 4500 |
| 2025-02-24 | 69.70 | $63.16 | 9724 |
| 2025-02-21 | 70.39 | $65.08 | 4809 |
| 2025-02-20 | 70.94 | $69.06 | 2235 |
| 2025-02-19 | 71.14 | $68.56 | 2303 |
| 2025-02-18 | 71.41 | $68.25 | 10900 |
| 2025-02-14 | 71.75 | $70.76 | 2900 |
| 2025-02-13 | 71.85 | $70.07 | 3324 |
| 2025-02-12 | 72.04 | $68.75 | 2705 |
| 2025-02-11 | 72.39 | $67.80 | 5600 |
| 2025-02-10 | 72.87 | $70.10 | 3143 |
| 2025-02-07 | 73.16 | $69.44 | 2926 |
| 2025-02-06 | 73.55 | $69.53 | 2400 |
| 2025-02-05 | 73.97 | $69.59 | 2900 |
| 2025-02-04 | 74.44 | $70.40 | 7032 |
| 2025-02-03 | 74.86 | $71.66 | 8019 |
| 2025-01-31 | 75.20 | $71.83 | 3229 |
| 2025-01-30 | 75.55 | $73.53 | 8200 |
| 2025-01-29 | 75.77 | $71.29 | 3600 |
| 2025-01-28 | 76.24 | $70.18 | 10800 |
| 2025-01-27 | 76.87 | $70.21 | 15300 |
| 2025-01-24 | 77.58 | $77.73 | 10428 |
| 2025-01-23 | 77.56 | $76.80 | 7100 |
| 2025-01-22 | 77.64 | $76.50 | 10518 |
| 2025-01-21 | 77.76 | $76.65 | 16547 |
| 2025-01-17 | 77.88 | $76.78 | 16800 |
| 2025-01-16 | 77.99 | $73.56 | 5900 |
| 2025-01-15 | 78.46 | $73.42 | 4315 |
| 2025-01-14 | 78.99 | $70.00 | 2527 |
| 2025-01-13 | 79.93 | $68.06 | 4473 |
| 2025-01-10 | 81.18 | $69.47 | 9223 |
| 2025-01-08 | 82.42 | $69.57 | 6000 |
| 2025-01-07 | 83.77 | $71.88 | 14702 |
| 2025-01-06 | 85.02 | $75.75 | 12700 |
| 2025-01-03 | 86.00 | $73.20 | 11135 |
| 2025-01-02 | 87.34 | $69.17 | 5600 |
| 2024-12-31 | 89.26 | $66.86 | 20811 |
| 2024-12-30 | 91.61 | $67.89 | 90247 |
| 2024-12-27 | 94.11 | $88.47 | 27348 |
| 2024-12-26 | 94.70 | $90.78 | 32500 |
| 2024-12-24 | 95.12 | $93.32 | 3711 |
| 2024-12-23 | 95.31 | $87.69 | 12400 |
| 2024-12-20 | 96.11 | $91.51 | 8448 |
| 2024-12-19 | 96.59 | $91.37 | 7200 |
| 2024-12-18 | 97.14 | $95.40 | 7906 |
| 2024-12-17 | 97.32 | $104.69 | 4200 |
| 2024-12-16 | 96.55 | $104.38 | 5800 |
| 2024-12-13 | 95.72 | $99.30 | 3100 |
| 2024-12-12 | 95.35 | $98.54 | 49333 |
| 2024-12-11 | 95.01 | $99.78 | 4400 |
| 2024-12-10 | 94.51 | $95.81 | 5300 |
| 2024-12-09 | 94.37 | $97.35 | 7100 |
| 2024-12-06 | 94.06 | $104.58 | 8700 |
| 2024-12-05 | 92.95 | $100.03 | 9300 |
| 2024-12-04 | 92.21 | $101.60 | 9848 |
| 2024-12-03 | 91.22 | $97.05 | 10448 |
| 2024-12-02 | 90.61 | $96.97 | 9101 |
| 2024-11-29 | 89.94 | $99.90 | 2616 |
| 2024-11-27 | 88.89 | $98.59 | 7101 |
| 2024-11-26 | 87.87 | $91.24 | 10014 |
| 2024-11-25 | 87.51 | $96.42 | 14417 |
| 2024-11-22 | 86.57 | $99.53 | 12023 |
| 2024-11-21 | 85.21 | $95.76 | 16211 |
| 2024-11-20 | 84.10 | $94.67 | 11332 |
| 2024-11-19 | 82.98 | $93.68 | 6906 |
| 2024-11-18 | 81.86 | $91.26 | 5500 |
| 2024-11-15 | 80.87 | $91.66 | 4202 |
| 2024-11-14 | 79.73 | $88.34 | 8300 |
| 2024-11-13 | 78.83 | $91.49 | 7700 |
| 2024-11-12 | 77.49 | $95.80 | 6019 |
| 2024-11-11 | 75.57 | $95.43 | 15000 |
| 2024-11-08 | 73.48 | $83.19 | 4200 |
| 2024-11-07 | 72.45 | $83.14 | 3313 |
| 2024-11-06 | 71.33 | $81.36 | 12200 |
| 2024-11-05 | 70.27 | $71.16 | 5546 |
| 2024-11-04 | 70.18 | $68.19 | 2244 |
| 2024-11-01 | 70.39 | $70.55 | 2100 |
| 2024-10-31 | 70.37 | $71.32 | 2000 |
| 2024-10-30 | 70.27 | $75.69 | 4044 |
| 2024-10-29 | 69.70 | $77.45 | 3832 |
| 2024-10-28 | 68.89 | $74.88 | 6848 |
| 2024-10-25 | 68.25 | $71.02 | 2029 |
| 2024-10-24 | 67.96 | $72.60 | 8849 |
| 2024-10-23 | 67.47 | $70.90 | 1147 |
| 2024-10-22 | 67.11 | $72.91 | 2342 |
| 2024-10-21 | 66.50 | $72.97 | 1709 |
| 2024-10-18 | 65.82 | $72.25 | 2846 |
| 2024-10-17 | 65.15 | $69.46 | 521 |
| 2024-10-16 | 64.69 | $71.01 | 4900 |
| 2024-10-15 | 64.03 | $68.13 | 1204 |
| 2024-10-14 | 63.60 | $67.76 | 847 |
| 2024-10-11 | 63.16 | $64.50 | 548 |
| 2024-10-10 | 63.02 | $60.99 | 503 |
| 2024-10-09 | 63.23 | $61.88 | 611 |
| 2024-10-08 | 63.37 | $63.33 | 800 |
| 2024-10-07 | 63.38 | $64.29 | 4913 |
| 2024-10-04 | 63.28 | $64.55 | 6100 |
| 2024-10-03 | 63.15 | $62.94 | 1100 |
| 2024-10-02 | 63.17 | $62.29 | 1300 |
| 2024-10-01 | 63.26 | $62.97 | 10100 |
| 2024-09-30 | 63.29 | $65.37 | 2910 |
| 2024-09-27 | 63.07 | $68.15 | 715 |
| 2024-09-26 | 62.54 | $68.02 | 9501 |
| 2024-09-25 | 61.96 | $64.91 | 1800 |
| 2024-09-24 | 61.65 | $65.92 | 1000 |
| 2024-09-23 | 61.20 | $63.69 | 4323 |
| 2024-09-20 | 60.94 | $62.85 | 3800 |
| 2024-09-19 | 60.74 | $63.19 | 710 |
| 2024-09-18 | 60.48 | $60.90 | 5400 |
| 2024-09-17 | 60.44 | $60.86 | 400 |
| 2024-09-16 | 60.39 | $59.17 | 2400 |
| 2024-09-13 | 60.52 | $61.10 | 2508 |
| 2024-09-12 | 60.46 | $59.78 | 1049 |
| 2024-09-11 | 60.53 | $59.54 | 17400 |
| 2024-09-10 | 60.64 | $59.33 | 1900 |
| 2024-09-09 | 60.77 | $57.96 | 2423 |
| 2024-09-06 | 61.07 | $54.22 | 5500 |
| 2024-09-05 | 61.79 | $57.04 | 1300 |
| 2024-09-04 | 62.29 | $57.23 | 2327 |
| 2024-09-03 | 62.82 | $57.59 | 4937 |
| 2024-08-30 | 63.37 | $60.76 | 700 |
| 2024-08-29 | 63.65 | $61.65 | 2700 |
| 2024-08-28 | 63.86 | $60.97 | 1100 |
| 2024-08-27 | 64.16 | $64.13 | 1800 |
| 2024-08-26 | 64.17 | $66.30 | 431 |
| 2024-08-23 | 63.94 | $66.91 | 2800 |
| 2024-08-22 | 63.63 | $63.62 | 1746 |
| 2024-08-21 | 63.63 | $65.15 | 931 |
| 2024-08-20 | 63.47 | $62.87 | 1447 |
| 2024-08-19 | 63.53 | $61.98 | 3300 |
| 2024-08-16 | 63.70 | $61.82 | 4200 |
| 2024-08-15 | 63.89 | $59.02 | 2523 |
| 2024-08-14 | 64.41 | $59.52 | 610 |
| 2024-08-13 | 64.92 | $60.74 | 449 |
| 2024-08-12 | 65.36 | $59.63 | 3500 |
| 2024-08-09 | 65.97 | $61.70 | 1600 |
| 2024-08-08 | 66.42 | $61.25 | 8800 |
| 2024-08-07 | 66.96 | $56.25 | 2309 |
| 2024-08-06 | 68.09 | $59.40 | 5100 |
| 2024-08-05 | 69.00 | $56.38 | 16100 |
| 2024-08-02 | 70.33 | $63.80 | 3933 |
| 2024-08-01 | 71.02 | $66.38 | 8600 |
| 2024-07-31 | 71.50 | $70.00 | 1021 |
| 2024-07-30 | 71.66 | $68.88 | 4935 |
| 2024-07-29 | 71.96 | $71.41 | 3600 |
| 2024-07-26 | 72.01 | $72.85 | 3100 |
| 2024-07-25 | 71.92 | $69.36 | 6720 |
| 2024-07-24 | 72.19 | $72.66 | 29711 |
| 2024-07-23 | 72.15 | $74.67 | 2700 |
| 2024-07-22 | 71.88 | $77.95 | 4829 |
| 2024-07-19 | 71.24 | $76.91 | 6929 |
| 2024-07-18 | 70.64 | $72.30 | 2107 |
| 2024-07-17 | 70.47 | $76.62 | 5700 |
| 2024-07-16 | 69.82 | $78.76 | 4207 |
| 2024-07-15 | 68.88 | $75.58 | 10100 |
| 2024-07-12 | 68.18 | $67.66 | 2400 |
| 2024-07-11 | 68.23 | $65.54 | 4714 |
| 2024-07-10 | 68.51 | $66.04 | 1600 |
| 2024-07-09 | 68.77 | $66.66 | 2200 |
| 2024-07-08 | 69.00 | $67.81 | 5701 |
| 2024-07-05 | 69.12 | $67.59 | 7400 |
| 2024-07-03 | 69.28 | $69.27 | 1700 |
| 2024-07-02 | 69.28 | $70.22 | 3247 |
| 2024-07-01 | 69.18 | $71.29 | 3209 |
| 2024-06-28 | 68.96 | $66.69 | 1224 |
| 2024-06-27 | 69.20 | $67.95 | 2425 |
| 2024-06-26 | 69.33 | $68.52 | 6700 |
| 2024-06-25 | 69.42 | $69.62 | 2605 |
| 2024-06-24 | 69.40 | $65.65 | 6400 |
| 2024-06-21 | 69.79 | $69.89 | 2400 |
| 2024-06-20 | 69.78 | $72.12 | 7700 |
| 2024-06-18 | 69.54 | $71.46 | 2500 |
| 2024-06-17 | 69.33 | $73.52 | 7000 |
| 2024-06-14 | 68.89 | $70.77 | 3800 |
| 2024-06-13 | 68.70 | $71.72 | 2719 |
| 2024-06-12 | 68.38 | $71.75 | 5146 |
| 2024-06-11 | 68.02 | $69.41 | 6940 |
| 2024-06-10 | 67.88 | $70.59 | 3300 |
| 2024-06-07 | 67.59 | $70.13 | 4616 |
| 2024-06-06 | 67.32 | $72.36 | 5600 |
| 2024-06-05 | 66.79 | $70.98 | 4211 |
| 2024-06-04 | 66.35 | $70.01 | 7338 |
| 2024-06-03 | 65.97 | $67.60 | 2433 |
| 2024-05-31 | 65.79 | $66.37 | 2601 |
| 2024-05-30 | 65.73 | $68.04 | 5700 |
| 2024-05-29 | 65.49 | $67.09 | 726 |
| 2024-05-28 | 65.32 | $67.81 | 1404 |
| 2024-05-24 | 65.06 | $68.85 | 2100 |
| 2024-05-23 | 64.66 | $66.20 | 4700 |
| 2024-05-22 | 64.50 | $69.26 | 2760 |
| 2024-05-21 | 64.00 | $68.92 | 4160 |
| 2024-05-20 | 63.48 | $69.09 | 3447 |
| 2024-05-17 | 62.89 | $65.20 | 4400 |
| 2024-05-16 | 62.65 | $64.10 | 1716 |
| 2024-05-15 | 62.49 | $64.71 | 7400 |
| 2024-05-14 | 62.26 | $60.15 | 2943 |
| 2024-05-13 | 62.48 | $61.10 | 3300 |
| 2024-05-10 | 62.63 | $59.63 | 1100 |
| 2024-05-09 | 62.94 | $61.93 | 521 |
| 2024-05-08 | 63.05 | $61.58 | 1800 |
| 2024-05-07 | 63.21 | $62.79 | 3100 |
| 2024-05-06 | 63.25 | $64.32 | 4300 |
| 2024-05-03 | 63.14 | $61.77 | 1003 |
| 2024-05-02 | 63.28 | $60.35 | 1300 |
| 2024-05-01 | 63.59 | $57.00 | 9842 |
| 2024-04-30 | 64.28 | $58.80 | 1700 |
| 2024-04-29 | 64.86 | $62.89 | 7135 |
| 2024-04-26 | 65.07 | $65.00 | 1524 |
| 2024-04-25 | 65.08 | $65.20 | 4800 |
| 2024-04-24 | 65.06 | $65.41 | 4300 |
| 2024-04-23 | 65.03 | $67.74 | 2725 |
| 2024-04-22 | 64.74 | $65.51 | 10400 |
| 2024-04-19 | 64.66 | $62.26 | 3500 |
| 2024-04-18 | 64.91 | $60.84 | 5500 |
| 2024-04-17 | 65.34 | $58.62 | 5700 |
| 2024-04-16 | 66.05 | $59.61 | 12436 |
| 2024-04-15 | 66.73 | $59.92 | 10503 |
| 2024-04-12 | 67.44 | $63.99 | 3500 |
| 2024-04-11 | 67.81 | $67.50 | 3319 |
| 2024-04-10 | 67.84 | $66.60 | 2600 |
| 2024-04-09 | 67.97 | $65.91 | 7900 |
| 2024-04-08 | 68.19 | $68.76 | 5524 |
| 2024-04-05 | 68.12 | $66.29 | 2900 |
| 2024-04-04 | 68.32 | $67.33 | 3300 |
| 2024-04-03 | 68.42 | $66.47 | 3500 |
| 2024-04-02 | 68.63 | $66.93 | 11000 |
| 2024-04-01 | 68.81 | $70.51 | 6600 |
| 2024-03-28 | 68.63 | $73.51 | 6936 |
| 2024-03-27 | 68.11 | $72.25 | 5841 |
| 2024-03-26 | 67.68 | $72.66 | 11900 |
| 2024-03-25 | 67.15 | $74.26 | 9630 |
| 2024-03-22 | 66.40 | $67.12 | 8438 |
| 2024-03-21 | 66.33 | $69.99 | 17018 |
| 2024-03-20 | 65.94 | $69.35 | 16000 |
| 2024-03-19 | 65.59 | $64.72 | 55300 |
| 2024-03-18 | 65.68 | $66.95 | 12800 |
| 2024-03-15 | 65.54 | $68.26 | 15300 |
| 2024-03-14 | 65.26 | $66.12 | 26200 |
| 2024-03-13 | 65.17 | $71.13 | 18849 |
| 2024-03-12 | 64.54 | $70.10 | 9300 |
| 2024-03-11 | 63.95 | $70.67 | 36500 |
| 2024-03-08 | 63.24 | $71.70 | 14700 |
| 2024-03-07 | 62.35 | $68.74 | 10200 |
| 2024-03-06 | 61.68 | $68.15 | 13429 |
| 2024-03-05 | 61.00 | $63.21 | 23438 |
| 2024-03-04 | 60.77 | $69.36 | 26600 |
| 2024-03-01 | 59.86 | $67.69 | 10936 |
| 2024-02-29 | 59.04 | $66.01 | 14608 |
| 2024-02-28 | 58.31 | $67.78 | 31737 |
| 2024-02-27 | 57.31 | $66.75 | 16700 |
| 2024-02-26 | 56.32 | $65.55 | 11254 |
| 2024-02-23 | 55.34 | $58.06 | 3674 |
| 2024-02-22 | 55.06 | $60.27 | 9721 |
| 2024-02-21 | 54.51 | $58.20 | 9038 |
| 2024-02-20 | 54.12 | $60.70 | 8946 |
| 2024-02-16 | 53.43 | $62.46 | 11737 |
| 2024-02-15 | 52.48 | $62.08 | 9400 |
| 2024-02-14 | 51.47 | $62.77 | 19822 |
| 2024-02-13 | 50.28 | $57.03 | 12532 |
| 2024-02-12 | 49.57 | $59.46 | 20013 |
| 2024-02-09 | 48.53 | $55.23 | 19600 |
| 2024-02-08 | 47.82 | $50.85 | 22000 |
| 2024-02-07 | 47.50 | $47.65 | 5936 |
| 2024-02-06 | 47.49 | $46.07 | 1936 |
| 2024-02-05 | 47.64 | $44.88 | 3630 |
| 2024-02-02 | 47.93 | $46.44 | 2833 |
| 2024-02-01 | 48.08 | $47.28 | 4600 |
| 2024-01-31 | 48.17 | $46.49 | 2421 |
| 2024-01-30 | 48.34 | $48.04 | 15300 |
| 2024-01-29 | 48.37 | $47.80 | 15637 |
| 2024-01-26 | 48.44 | $46.20 | 7400 |
| 2024-01-25 | 48.67 | $43.68 | 2420 |
| 2024-01-24 | 49.20 | $42.98 | 4737 |
| 2024-01-23 | 49.85 | $42.81 | 4335 |
| 2024-01-22 | 50.59 | $43.88 | 3500 |
| 2024-01-19 | 51.30 | $44.37 | 11600 |
| 2024-01-18 | 52.03 | $44.16 | 9800 |
| 2024-01-17 | 52.85 | $46.54 | 3242 |
| 2024-01-16 | 53.52 | $47.43 | 11943 |
| 2024-01-12 | 54.16 | $48.40 | 23400 |
| 2024-01-11 | 54.77 | $53.09 | 96800 |
| 2024-01-10 | 54.94 | $54.70 | 9933 |
| 2024-01-09 | 54.97 | $55.93 | 13200 |
| 2024-01-08 | 54.87 | $56.08 | 8108 |
| 2024-01-05 | 54.74 | $52.64 | 15151 |
| 2024-01-04 | 54.96 | $54.21 | 21707 |
| 2024-01-03 | 55.04 | $51.93 | 15400 |
| 2024-01-02 | 55.37 | $54.35 | 16400 |
| 2023-12-29 | 55.47 | $53.16 | 18900 |
| 2023-12-28 | 55.72 | $57.24 | 23447 |
| 2023-12-27 | 55.56 | $67.49 | 13925 |
| 2023-12-26 | 54.30 | $62.34 | 12026 |
| 2023-12-22 | 53.46 | $63.17 | 10731 |
| 2023-12-21 | 52.43 | $60.83 | 12027 |
| 2023-12-20 | 51.55 | $58.25 | 7302 |
| 2023-12-19 | 50.84 | $56.97 | 5202 |
| 2023-12-18 | 50.20 | $55.91 | 6500 |
| 2023-12-15 | 49.60 | $55.21 | 6211 |
| 2023-12-14 | 49.01 | $55.24 | 11143 |
| 2023-12-13 | 48.35 | $54.28 | 5400 |
| 2023-12-12 | 47.73 | $51.44 | 2800 |
| 2023-12-11 | 47.34 | $50.46 | 19500 |
| 2023-12-08 | 47.01 | $56.07 | 7607 |
| 2023-12-07 | 46.05 | $52.71 | 21641 |
| 2023-12-06 | 45.35 | $53.60 | 10221 |
| 2023-12-05 | 44.48 | $53.99 | 20100 |
| 2023-12-04 | 43.48 | $52.59 | 27064 |
| 2023-12-01 | 42.52 | $48.17 | 14344 |
| 2023-11-30 | 41.93 | $45.62 | 2900 |
| 2023-11-29 | 41.54 | $46.16 | 5411 |
| 2023-11-28 | 41.06 | $46.45 | 21235 |
| 2023-11-27 | 40.49 | $43.64 | 18600 |
| 2023-11-24 | 40.16 | $44.17 | 6526 |
| 2023-11-22 | 39.73 | $42.36 | 2147 |
| 2023-11-21 | 39.46 | $41.62 | 1040 |
| 2023-11-20 | 39.23 | $42.27 | 6737 |
| 2023-11-17 | 38.91 | $40.66 | 4427 |
| 2023-11-16 | 38.72 | $39.77 | 5000 |
| 2023-11-15 | 38.61 | $41.82 | 9209 |
| 2023-11-14 | 38.28 | $39.02 | 1529 |
| 2023-11-13 | 38.20 | $39.54 | 2400 |
| 2023-11-10 | 38.06 | $40.71 | 3617 |
| 2023-11-09 | 37.78 | $40.37 | 3400 |
| 2023-11-08 | 37.50 | $39.35 | 1142 |
| 2023-11-07 | 37.31 | $40.57 | 800 |
| 2023-11-06 | 36.97 | $39.89 | 1524 |
| 2023-11-03 | 36.66 | $39.90 | 1700 |
| 2023-11-02 | 36.32 | $40.17 | 1918 |
| 2023-11-01 | 35.91 | $38.35 | 900 |
| 2023-10-31 | 35.66 | $38.06 | 843 |
| 2023-10-30 | 35.40 | $37.89 | 2136 |
| 2023-10-27 | 35.14 | $37.12 | 1735 |
| 2023-10-26 | 34.93 | $37.90 | 5200 |
| 2023-10-25 | 34.62 | $39.43 | 5700 |
| 2023-10-24 | 34.11 | $39.03 | 8200 |
| 2023-10-23 | 33.60 | $35.93 | 2680 |
| 2023-10-20 | 33.35 | $34.04 | 2331 |
| 2023-10-19 | 33.28 | $33.46 | 334 |
| 2023-10-18 | 33.26 | $33.06 | 619 |
| 2023-10-17 | 33.28 | $34.28 | 3700 |
| 2023-10-16 | 33.18 | $33.95 | 6000 |
| 2023-10-13 | 33.09 | $31.74 | 900 |
| 2023-10-12 | 33.24 | $32.06 | 3000 |
| 2023-10-11 | 33.36 | $32.35 | 1634 |
| 2023-10-10 | 33.47 | $33.52 | 500 |
| 2023-10-09 | 33.46 | $33.44 | 1200 |
| 2023-10-06 | 33.46 | $33.90 | 1300 |
| 2023-10-05 | 33.42 | $32.56 | 525 |
| 2023-10-04 | 33.51 | $32.85 | 800 |
| 2023-10-03 | 33.58 | $32.21 | 5116 |
| 2023-10-02 | 33.72 | $33.98 | 2600 |
| 2023-09-29 | 33.70 | $33.03 | 903 |
| 2023-09-28 | 33.77 | $33.37 | 5000 |
| 2023-09-27 | 33.81 | $32.10 | 600 |
| 2023-09-26 | 33.99 | $31.81 | 2700 |
| 2023-09-25 | 34.22 | $32.17 | 1200 |
| 2023-09-22 | 34.43 | $32.37 | 6329 |
| 2023-09-21 | 34.65 | $32.91 | 1045 |
| 2023-09-20 | 34.83 | $33.59 | 300 |
| 2023-09-19 | 34.96 | $34.28 | 500 |
| 2023-09-18 | 35.03 | $34.35 | 810 |
| 2023-09-15 | 35.11 | $34.00 | 1200 |
| 2023-09-14 | 35.22 | $34.55 | 412 |
| 2023-09-13 | 35.29 | $33.52 | 2100 |
| 2023-09-12 | 35.48 | $33.60 | 547 |
| 2023-09-11 | 35.68 | $32.57 | 2015 |
| 2023-09-08 | 36.01 | $34.04 | 515 |
| 2023-09-07 | 36.21 | $34.43 | 500 |
| 2023-09-06 | 36.40 | $34.18 | 700 |
| 2023-09-05 | 36.63 | $33.99 | 447 |
| 2023-09-01 | 36.91 | $34.19 | 3821 |
| 2023-08-31 | 37.20 | $35.22 | 1924 |
| 2023-08-30 | 37.41 | $36.81 | 1300 |
| 2023-08-29 | 37.47 | $37.68 | 2926 |
| 2023-08-28 | 37.45 | $33.92 | 846 |
| 2023-08-25 | 37.82 | $33.86 | 1540 |
| 2023-08-24 | 38.24 | $34.08 | 2345 |
| 2023-08-23 | 38.68 | $35.38 | 8700 |
| 2023-08-22 | 39.02 | $33.78 | 1200 |
| 2023-08-21 | 39.57 | $34.42 | 1721 |
| 2023-08-18 | 40.12 | $34.44 | 6700 |
| 2023-08-17 | 40.71 | $36.38 | 2443 |
| 2023-08-16 | 41.17 | $38.40 | 1941 |
| 2023-08-15 | 41.46 | $39.04 | 1800 |
| 2023-08-14 | 41.72 | $40.04 | 3100 |
| 2023-08-11 | 41.89 | $40.35 | 1400 |
| 2023-08-10 | 42.06 | $40.43 | 1340 |
| 2023-08-09 | 42.23 | $40.78 | 5700 |
| 2023-08-08 | 42.38 | $41.85 | 3400 |
| 2023-08-07 | 42.44 | $40.44 | 1600 |
| 2023-08-04 | 42.65 | $40.88 | 2033 |
| 2023-08-03 | 42.83 | $42.07 | 702 |
| 2023-08-02 | 42.91 | $42.16 | 3500 |
| 2023-08-01 | 42.99 | $43.13 | 1700 |
| 2023-07-31 | 42.98 | $43.75 | 1409 |
| 2023-07-28 | 42.89 | $43.59 | 4800 |
| 2023-07-27 | 42.82 | $42.73 | 7400 |
| 2023-07-26 | 42.83 | $43.74 | 900 |
| 2023-07-25 | 42.74 | $43.60 | 1900 |
| 2023-07-24 | 42.64 | $42.91 | 1733 |
| 2023-07-21 | 42.62 | $44.16 | 5209 |
| 2023-07-20 | 42.45 | $44.32 | 2939 |
| 2023-07-19 | 42.26 | $45.84 | 5200 |
| 2023-07-18 | 41.88 | $44.46 | 1000 |
| 2023-07-17 | 41.61 | $45.19 | 2500 |
| 2023-07-14 | 41.23 | $46.09 | 7900 |
| 2023-07-13 | 40.72 | $48.80 | 15619 |
| 2023-07-12 | 39.87 | $44.21 | 10727 |
| 2023-07-11 | 39.41 | $44.69 | 9400 |
| 2023-07-10 | 38.86 | $44.30 | 3603 |
| 2023-07-07 | 38.29 | $42.61 | 1634 |
| 2023-07-06 | 37.83 | $41.16 | 3046 |
| 2023-07-05 | 37.48 | $42.05 | 4800 |
| 2023-07-03 | 37.00 | $42.02 | 3946 |
| 2023-06-30 | 36.47 | $39.70 | 3000 |
| 2023-06-29 | 36.13 | $39.60 | 4500 |
| 2023-06-28 | 35.76 | $38.97 | 2229 |
| 2023-06-27 | 35.43 | $39.40 | 4700 |
| 2023-06-26 | 35.01 | $37.77 | 3800 |
| 2023-06-23 | 34.72 | $39.16 | 4400 |
| 2023-06-22 | 34.25 | $38.07 | 5300 |
| 2023-06-21 | 33.85 | $38.07 | 20816 |
| 2023-06-20 | 33.40 | $36.17 | 4100 |
| 2023-06-16 | 33.11 | $34.12 | 1201 |
| 2023-06-15 | 33.01 | $32.31 | 1700 |
| 2023-06-14 | 33.08 | $32.88 | 200 |
| 2023-06-13 | 33.10 | $32.66 | 717 |
| 2023-06-12 | 33.15 | $32.16 | 729 |
| 2023-06-09 | 33.25 | $32.35 | 700 |
| 2023-06-08 | 33.35 | $33.00 | 1900 |
| 2023-06-07 | 33.38 | $32.71 | 5030 |
| 2023-06-06 | 33.45 | $33.63 | 3200 |
| 2023-06-05 | 33.43 | $32.49 | 626 |
| 2023-06-02 | 33.53 | $34.55 | 1001 |
| 2023-06-01 | 33.43 | $34.53 | 529 |
| 2023-05-31 | 33.31 | $34.11 | 3229 |
| 2023-05-30 | 33.23 | $34.89 | 2246 |
| 2023-05-26 | 33.05 | $32.91 | 1000 |
| 2023-05-25 | 33.07 | $32.82 | 100 |
| 2023-05-24 | 33.09 | $32.83 | 715 |
| 2023-05-23 | 33.12 | $33.65 | 1018 |
| 2023-05-22 | 33.06 | $33.82 | 1533 |
| 2023-05-19 | 32.98 | $33.09 | 1900 |
| 2023-05-18 | 32.97 | $33.08 | 2800 |
| 2023-05-17 | 32.96 | $34.00 | 1500 |
| 2023-05-16 | 32.85 | $32.67 | 300 |
| 2023-05-15 | 32.87 | $32.70 | 924 |
| 2023-05-12 | 32.89 | $31.10 | 8907 |
| 2023-05-11 | 33.08 | $31.75 | 700 |
| 2023-05-10 | 33.22 | $33.50 | 813 |
| 2023-05-09 | 33.19 | $32.96 | 1100 |
| 2023-05-08 | 33.21 | $32.51 | 2200 |
| 2023-05-05 | 33.28 | $34.63 | 500 |
| 2023-05-04 | 33.14 | $33.45 | 4700 |
| 2023-05-03 | 33.11 | $32.59 | 335 |
| 2023-05-02 | 33.16 | $33.39 | 1433 |
| 2023-05-01 | 33.14 | $32.13 | 1100 |
| 2023-04-28 | 33.25 | $33.97 | 800 |
| 2023-04-27 | 33.17 | $34.38 | 925 |
| 2023-04-26 | 33.04 | $32.68 | 1400 |
| 2023-04-25 | 33.08 | $32.00 | 1200 |
| 2023-04-24 | 33.20 | $32.02 | 500 |
| 2023-04-21 | 33.32 | $32.32 | 1800 |
| 2023-04-20 | 33.43 | $32.98 | 2413 |
| 2023-04-19 | 33.47 | $34.88 | 2715 |
| 2023-04-18 | 33.32 | $36.61 | 1023 |
| 2023-04-17 | 32.98 | $35.74 | 2300 |
| 2023-04-14 | 32.69 | $36.78 | 2200 |
| 2023-04-13 | 32.26 | $36.75 | 916 |
| 2023-04-12 | 31.78 | $34.78 | 3149 |
| 2023-04-11 | 31.47 | $35.46 | 3616 |
| 2023-04-10 | 31.05 | $33.53 | 1900 |
| 2023-04-06 | 30.79 | $31.62 | 400 |
| 2023-04-05 | 30.70 | $31.59 | 300 |
| 2023-04-04 | 30.60 | $32.09 | 3306 |
| 2023-04-03 | 30.45 | $32.16 | 1719 |
| 2023-03-31 | 30.27 | $32.86 | 1437 |
| 2023-03-30 | 30.00 | $31.81 | 900 |
| 2023-03-29 | 29.80 | $32.00 | 1914 |
| 2023-03-28 | 29.57 | $30.34 | 502 |
| 2023-03-27 | 29.49 | $30.06 | 1600 |
| 2023-03-24 | 29.43 | $31.11 | 1740 |
| 2023-03-23 | 29.26 | $32.01 | 600 |
| 2023-03-22 | 28.97 | $31.03 | 4138 |
| 2023-03-21 | 28.75 | $33.01 | 3600 |
| 2023-03-20 | 28.30 | $31.91 | 1704 |
| 2023-03-17 | 27.92 | $31.36 | 3800 |
| 2023-03-16 | 27.56 | $29.01 | 548 |
| 2023-03-15 | 27.41 | $28.09 | 500 |
| 2023-03-14 | 27.33 | $28.93 | 3500 |
| 2023-03-13 | 27.17 | $27.68 | 3239 |
| 2023-03-10 | 27.11 | $23.79 | 627 |
| 2023-03-09 | 27.46 | $24.28 | 1000 |
| 2023-03-08 | 27.80 | $26.44 | 400 |
| 2023-03-07 | 27.94 | $26.64 | 181 |
| 2023-03-06 | 28.08 | $27.26 | 1531 |
| 2023-03-03 | 28.16 | $27.25 | 740 |
| 2023-03-02 | 28.26 | $28.06 | 335 |
| 2023-03-01 | 28.28 | $28.17 | 416 |
| 2023-02-28 | 28.29 | $28.09 | 600 |
| 2023-02-27 | 28.31 | $27.90 | 600 |
| 2023-02-24 | 28.36 | $27.73 | 526 |
| 2023-02-23 | 28.42 | $28.78 | 200 |
| 2023-02-22 | 28.39 | $28.49 | 700 |
| 2023-02-21 | 28.37 | $29.20 | 2200 |
| 2023-02-17 | 28.29 | $30.38 | 4900 |
| 2023-02-16 | 28.07 | $30.14 | 21100 |
| 2023-02-15 | 27.85 | $30.33 | 3307 |
| 2023-02-14 | 27.59 | $27.84 | 5500 |
| 2023-02-13 | 27.56 | $26.54 | 439 |
| 2023-02-10 | 27.67 | $26.78 | 4639 |
| 2023-02-09 | 27.76 | $27.11 | 4811 |
| 2023-02-08 | 27.83 | $29.38 | 600 |
| 2023-02-07 | 27.67 | $29.82 | 4700 |
| 2023-02-06 | 27.44 | $29.78 | 1348 |
| 2023-02-03 | 27.20 | $30.25 | 4735 |
| 2023-02-02 | 26.88 | $31.38 | 8021 |
| 2023-02-01 | 26.40 | $29.93 | 1043 |
| 2023-01-31 | 26.03 | $28.80 | 1700 |
| 2023-01-30 | 25.74 | $28.30 | 3410 |
| 2023-01-27 | 25.47 | $29.22 | 1746 |
| 2023-01-26 | 25.07 | $28.86 | 1700 |
| 2023-01-25 | 24.68 | $28.41 | 2400 |
| 2023-01-24 | 24.28 | $28.89 | 2534 |
| 2023-01-23 | 23.80 | $29.10 | 5800 |
| 2023-01-20 | 23.24 | $27.90 | 3614 |
| 2023-01-19 | 22.75 | $26.50 | 1533 |
| 2023-01-18 | 22.35 | $26.09 | 2600 |
| 2023-01-17 | 21.96 | $27.50 | 5100 |
| 2023-01-13 | 21.38 | $25.46 | 3000 |
| 2023-01-12 | 20.95 | $24.71 | 10800 |
| 2023-01-11 | 20.55 | $22.20 | 3900 |
| 2023-01-10 | 20.38 | $22.20 | 1548 |
| 2023-01-09 | 20.19 | $21.22 | 4216 |
| 2023-01-06 | 20.08 | $20.34 | 1000 |
| 2023-01-05 | 20.05 | $20.18 | 3000 |
| 2023-01-04 | 20.04 | $20.16 | 700 |
| 2023-01-03 | 20.02 | $19.25 | 847 |
| 2022-12-30 | 20.10 | $19.12 | 5200 |
| 2022-12-29 | 20.21 | $19.02 | 2200 |
| 2022-12-28 | 20.33 | $18.70 | 1003 |
| 2022-12-27 | 20.50 | $18.91 | 1611 |
| 2022-12-23 | 20.67 | $19.48 | 4332 |
| 2022-12-22 | 20.80 | $19.35 | 4400 |
| 2022-12-21 | 20.95 | $19.45 | 1829 |
| 2022-12-20 | 21.11 | $19.69 | 750 |
| 2022-12-19 | 21.26 | $19.44 | 3200 |
| 2022-12-16 | 21.45 | $20.24 | 9936 |
| 2022-12-15 | 21.58 | $21.48 | 1200 |
| 2022-12-14 | 21.59 | $21.60 | 4210 |
| 2022-12-13 | 21.59 | $21.04 | 2225 |
| 2022-12-12 | 21.64 | $20.72 | 1303 |
| 2022-12-09 | 21.74 | $20.72 | 550 |
| 2022-12-08 | 21.85 | $20.88 | 800 |
| 2022-12-07 | 21.95 | $20.36 | 12275 |
| 2022-12-06 | 22.12 | $20.72 | 900 |
| 2022-12-05 | 22.26 | $21.16 | 4235 |
| 2022-12-02 | 22.38 | $21.68 | 2150 |
| 2022-12-01 | 22.45 | $21.84 | 750 |
| 2022-11-30 | 22.52 | $21.50 | 1151 |
| 2022-11-29 | 22.63 | $20.83 | 1954 |
| 2022-11-28 | 22.81 | $20.12 | 2150 |
| 2022-11-25 | 23.10 | $21.08 | 2375 |
| 2022-11-23 | 23.31 | $20.92 | 850 |
| 2022-11-22 | 23.56 | $20.20 | 1162 |
| 2022-11-21 | 23.92 | $20.06 | 2859 |
| 2022-11-18 | 24.32 | $21.48 | 1100 |
| 2022-11-17 | 24.62 | $21.84 | 2159 |
| 2022-11-16 | 24.91 | $22.16 | 4475 |
| 2022-11-15 | 25.20 | $23.12 | 1675 |
| 2022-11-14 | 25.42 | $22.32 | 4635 |
| 2022-11-11 | 25.75 | $22.76 | 9811 |
| 2022-11-10 | 26.06 | $23.80 | 2600 |
| 2022-11-09 | 26.30 | $22.04 | 8501 |
| 2022-11-08 | 26.75 | $23.88 | 7725 |
| 2022-11-07 | 27.05 | $26.56 | 6777 |
| 2022-11-04 | 27.10 | $26.80 | 1226 |
| 2022-11-03 | 27.14 | $25.92 | 1681 |
| 2022-11-02 | 27.26 | $26.24 | 2025 |
| 2022-11-01 | 27.37 | $27.16 | 2087 |
| 2022-10-31 | 27.39 | $27.49 | 2725 |
| 2022-10-28 | 27.38 | $28.52 | 1632 |
| 2022-10-27 | 27.26 | $28.48 | 1700 |
| 2022-10-26 | 27.14 | $29.02 | 3700 |
| 2022-10-25 | 26.94 | $28.60 | 10633 |
| 2022-10-24 | 26.76 | $26.56 | 1275 |
| 2022-10-21 | 26.78 | $26.14 | 214 |
| 2022-10-20 | 26.85 | $25.50 | 425 |
| 2022-10-19 | 26.99 | $25.66 | 1075 |
| 2022-10-18 | 27.14 | $26.04 | 2477 |
| 2022-10-17 | 27.25 | $26.56 | 2656 |
| 2022-10-14 | 27.32 | $25.48 | 1300 |
| 2022-10-13 | 27.52 | $26.60 | 1135 |
| 2022-10-12 | 27.61 | $26.12 | 409 |
| 2022-10-11 | 27.77 | $25.92 | 1429 |
| 2022-10-10 | 27.97 | $26.30 | 1475 |
| 2022-10-07 | 28.14 | $27.02 | 2451 |
| 2022-10-06 | 28.26 | $28.74 | 800 |
| 2022-10-05 | 28.21 | $28.79 | 580 |
| 2022-10-04 | 28.15 | $28.98 | 3151 |
| 2022-10-03 | 28.06 | $27.32 | 904 |
| 2022-09-30 | 28.14 | $27.08 | 1203 |
| 2022-09-29 | 28.25 | $26.90 | 3100 |
| 2022-09-28 | 28.39 | $27.68 | 700 |
| 2022-09-27 | 28.47 | $26.40 | 1002 |
| 2022-09-26 | 28.68 | $26.24 | 1380 |
| 2022-09-23 | 28.94 | $25.84 | 2025 |
| 2022-09-22 | 29.27 | $26.79 | 1311 |
| 2022-09-21 | 29.53 | $27.18 | 1958 |
| 2022-09-20 | 29.77 | $27.04 | 1075 |
| 2022-09-19 | 30.06 | $27.96 | 1382 |
| 2022-09-16 | 30.28 | $28.40 | 1903 |
| 2022-09-15 | 30.48 | $29.25 | 1275 |
| 2022-09-14 | 30.61 | $29.72 | 2775 |
| 2022-09-13 | 30.70 | $29.84 | 2500 |
| 2022-09-12 | 30.80 | $33.16 | 5903 |
| 2022-09-09 | 30.55 | $31.80 | 6661 |
| 2022-09-08 | 30.41 | $29.20 | 477 |
| 2022-09-07 | 30.54 | $27.92 | 778 |
| 2022-09-06 | 30.82 | $27.28 | 2054 |
| 2022-09-02 | 31.19 | $28.52 | 1350 |
| 2022-09-01 | 31.47 | $28.67 | 4878 |
| 2022-08-31 | 31.77 | $29.64 | 2525 |
| 2022-08-30 | 31.99 | $29.01 | 2401 |
| 2022-08-29 | 32.30 | $29.32 | 2575 |
| 2022-08-26 | 32.62 | $29.36 | 4300 |
| 2022-08-25 | 32.96 | $31.28 | 1577 |
| 2022-08-24 | 33.14 | $31.40 | 1725 |
| 2022-08-23 | 33.32 | $31.12 | 227 |
| 2022-08-22 | 33.55 | $30.56 | 1675 |
| 2022-08-19 | 33.87 | $31.00 | 2859 |
| 2022-08-18 | 34.17 | $34.60 | 1212 |
| 2022-08-17 | 34.13 | $34.84 | 3275 |
| 2022-08-16 | 34.05 | $36.56 | 457 |
| 2022-08-15 | 33.79 | $37.72 | 5257 |
| 2022-08-12 | 33.37 | $37.68 | 3725 |
| 2022-08-11 | 32.92 | $36.88 | 5675 |
| 2022-08-10 | 32.50 | $35.84 | 2477 |
| 2022-08-09 | 32.15 | $33.92 | 2005 |
| 2022-08-08 | 31.96 | $35.76 | 4825 |
| 2022-08-05 | 31.57 | $33.80 | 1525 |
| 2022-08-04 | 31.33 | $33.30 | 2575 |
| 2022-08-03 | 31.12 | $33.92 | 3260 |
| 2022-08-02 | 30.83 | $32.68 | 3209 |
| 2022-08-01 | 30.63 | $31.72 | 3126 |
| 2022-07-29 | 30.52 | $33.20 | 2160 |
| 2022-07-28 | 30.24 | $32.86 | 2325 |
| 2022-07-27 | 29.96 | $31.36 | 4900 |
| 2022-07-26 | 29.81 | $28.42 | 5825 |
| 2022-07-25 | 29.96 | $30.28 | 2525 |
| 2022-07-22 | 29.93 | $31.84 | 2332 |
| 2022-07-21 | 29.73 | $32.96 | 5605 |
| 2022-07-20 | 29.38 | $33.10 | 3050 |
| 2022-07-19 | 28.99 | $32.25 | 4375 |
| 2022-07-18 | 28.65 | $29.40 | 4751 |
| 2022-07-15 | 28.57 | $27.80 | 2206 |
| 2022-07-14 | 28.65 | $27.18 | 300 |
| 2022-07-13 | 28.81 | $26.36 | 2525 |
| 2022-07-12 | 29.07 | $26.28 | 632 |
| 2022-07-11 | 29.36 | $27.20 | 1685 |
| 2022-07-08 | 29.59 | $29.08 | 1829 |
| 2022-07-07 | 29.64 | $28.57 | 3950 |
| 2022-07-06 | 29.75 | $26.20 | 1050 |
| 2022-07-05 | 30.13 | $26.96 | 2532 |
| 2022-07-01 | 30.46 | $25.48 | 2750 |
| 2022-06-30 | 30.98 | $24.64 | 11435 |
| 2022-06-29 | 31.65 | $26.44 | 3575 |
| 2022-06-28 | 32.20 | $26.84 | 4350 |
| 2022-06-27 | 32.76 | $28.16 | 1400 |
| 2022-06-24 | 33.25 | $29.15 | 2650 |
| 2022-06-23 | 33.68 | $28.21 | 2275 |
| 2022-06-22 | 34.26 | $27.10 | 2925 |
| 2022-06-21 | 35.01 | $28.68 | 2825 |
| 2022-06-17 | 35.68 | $27.32 | 1350 |
| 2022-06-16 | 36.56 | $27.44 | 6528 |
| 2022-06-15 | 37.52 | $28.96 | 8125 |
| 2022-06-14 | 38.42 | $29.52 | 1206 |
| 2022-06-13 | 39.35 | $29.80 | 7425 |
| 2022-06-10 | 40.36 | $36.16 | 3028 |
| 2022-06-09 | 40.80 | $37.68 | 2254 |
| 2022-06-08 | 41.13 | $38.68 | 750 |
| 2022-06-07 | 41.39 | $39.60 | 1175 |
| 2022-06-06 | 41.57 | $40.52 | 825 |
| 2022-06-03 | 41.69 | $38.56 | 555 |
| 2022-06-02 | 42.01 | $39.68 | 600 |
| 2022-06-01 | 42.26 | $39.24 | 1109 |
| 2022-05-31 | 42.58 | $41.48 | 2950 |
| 2022-05-27 | 42.69 | $38.76 | 1750 |
| 2022-05-26 | 43.11 | $38.32 | 4550 |
| 2022-05-25 | 43.61 | $37.77 | 1425 |
| 2022-05-24 | 44.23 | $37.04 | 1050 |
| 2022-05-23 | 44.98 | $38.28 | 1800 |
| 2022-05-20 | 45.69 | $37.95 | 3230 |
| 2022-05-19 | 46.50 | $39.24 | 2230 |
| 2022-05-18 | 47.27 | $38.48 | 3750 |
| 2022-05-17 | 48.19 | $39.80 | 3912 |
| 2022-05-16 | 49.08 | $39.00 | 4300 |
| 2022-05-13 | 50.14 | $40.72 | 2225 |
| 2022-05-12 | 51.13 | $37.55 | 6626 |
| 2022-05-11 | 52.56 | $38.24 | 5400 |
| 2022-05-10 | 54.07 | $42.40 | 2825 |
| 2022-05-09 | 55.29 | $42.24 | 5575 |
| 2022-05-06 | 56.67 | $50.08 | 1300 |
| 2022-05-05 | 57.36 | $51.24 | 3000 |
| 2022-05-04 | 58.01 | $56.04 | 1525 |
| 2022-05-03 | 58.21 | $53.28 | 1804 |
| 2022-05-02 | 58.73 | $53.80 | 2625 |
| 2022-04-29 | 59.25 | $52.52 | 1525 |
| 2022-04-28 | 59.96 | $55.24 | 900 |
| 2022-04-27 | 60.46 | $53.58 | 3150 |
| 2022-04-26 | 61.18 | $53.48 | 3725 |
| 2022-04-25 | 61.99 | $56.76 | 2732 |
| 2022-04-22 | 62.54 | $55.96 | 2610 |
| 2022-04-21 | 63.24 | $58.56 | 2006 |
| 2022-04-20 | 63.73 | $59.84 | 1625 |
| 2022-04-19 | 64.14 | $61.08 | 1959 |
| 2022-04-18 | 64.46 | $59.36 | 8450 |
| 2022-04-14 | 65.00 | $58.98 | 1400 |
| 2022-04-13 | 65.63 | $61.36 | 1550 |
| 2022-04-12 | 66.08 | $58.84 | 1636 |
| 2022-04-11 | 66.84 | $60.08 | 5600 |
| 2022-04-08 | 67.55 | $63.20 | 10800 |
| 2022-04-07 | 68.01 | $65.12 | 1425 |
| 2022-04-06 | 68.32 | $65.60 | 4477 |
| 2022-04-05 | 68.60 | $69.76 | 1583 |
| 2022-04-04 | 68.48 | $70.80 | 1825 |
| 2022-04-01 | 68.24 | $70.74 | 1250 |
| 2022-03-31 | 67.97 | $70.36 | 2184 |
| 2022-03-30 | 67.72 | $73.68 | 3760 |
| 2022-03-29 | 67.09 | $75.32 | 2732 |
| 2022-03-28 | 66.23 | $76.04 | 4475 |
| 2022-03-25 | 65.19 | $69.85 | 3426 |
| 2022-03-24 | 64.70 | $70.80 | 1079 |
| 2022-03-23 | 64.06 | $67.84 | 2351 |
| 2022-03-22 | 63.67 | $68.08 | 10450 |
| 2022-03-21 | 63.20 | $65.30 | 2775 |
| 2022-03-18 | 62.98 | $66.28 | 1700 |
| 2022-03-17 | 62.63 | $63.61 | 1483 |
| 2022-03-16 | 62.53 | $62.28 | 2550 |
| 2022-03-15 | 62.56 | $58.83 | 1009 |
| 2022-03-14 | 62.95 | $57.28 | 4083 |
| 2022-03-11 | 63.54 | $58.78 | 2950 |
| 2022-03-10 | 64.05 | $61.58 | 2382 |
| 2022-03-09 | 64.31 | $64.35 | 1050 |
| 2022-03-08 | 64.30 | $58.92 | 1661 |
| 2022-03-07 | 64.87 | $57.96 | 1878 |
| 2022-03-04 | 65.59 | $60.88 | 1475 |
| 2022-03-03 | 66.09 | $65.34 | 875 |
| 2022-03-02 | 66.17 | $68.64 | 3125 |
| 2022-03-01 | 65.91 | $68.08 | 2425 |
| 2022-02-28 | 65.68 | $66.44 | 1650 |
| 2022-02-25 | 65.60 | $62.44 | 500 |
| 2022-02-24 | 65.93 | $61.60 | 2810 |
| 2022-02-23 | 66.39 | $59.68 | 1225 |
| 2022-02-22 | 67.10 | $60.96 | 3306 |
| 2022-02-18 | 67.74 | $63.86 | 2455 |
| 2022-02-17 | 68.15 | $65.68 | 1128 |
| 2022-02-16 | 68.41 | $70.96 | 1275 |
| 2022-02-15 | 68.14 | $70.68 | 825 |
| 2022-02-14 | 67.87 | $67.36 | 1562 |
| 2022-02-11 | 67.93 | $68.16 | 1850 |
| 2022-02-10 | 67.90 | $71.40 | 3400 |
| 2022-02-09 | 67.54 | $73.16 | 4903 |
| 2022-02-08 | 66.94 | $70.57 | 3225 |
| 2022-02-07 | 66.56 | $70.16 | 6603 |
| 2022-02-04 | 66.18 | $65.40 | 3287 |
| 2022-02-03 | 66.27 | $59.12 | 1259 |
| 2022-02-02 | 67.02 | $61.86 | 2300 |
| 2022-02-01 | 67.56 | $64.44 | 2475 |
| 2022-01-31 | 67.89 | $62.84 | 2179 |
| 2022-01-28 | 68.42 | $59.20 | 2805 |
| 2022-01-27 | 69.39 | $56.72 | 3100 |
| 2022-01-26 | 70.72 | $60.00 | 1275 |
| 2022-01-25 | 71.85 | $59.68 | 2030 |
| 2022-01-24 | 73.14 | $60.16 | 7500 |
| 2022-01-21 | 74.50 | $61.84 | 4300 |
| 2022-01-20 | 75.83 | $69.24 | 2250 |
| 2022-01-19 | 76.53 | $68.08 | 900 |
| 2022-01-18 | 77.42 | $69.52 | 12850 |
| 2022-01-14 | 78.25 | $72.80 | 10950 |
| 2022-01-13 | 78.82 | $71.82 | 1936 |
| 2022-01-12 | 79.56 | $74.84 | 4327 |
| 2022-01-11 | 80.06 | $73.52 | 1925 |
| 2022-01-10 | 80.74 | $69.78 | 3006 |
| 2022-01-07 | 81.90 | $71.12 | 13333 |
| 2022-01-06 | 83.03 | $72.34 | 2375 |
| 2022-01-05 | 84.16 | $73.84 | 6776 |
| 2022-01-04 | 85.24 | $78.76 | 5900 |
| 2022-01-03 | 85.93 | $78.49 | 3150 |
| 2021-12-31 | 86.71 | $78.28 | 2475 |
| 2021-12-30 | 87.60 | $80.04 | 1259 |
| 2021-12-29 | 88.39 | $81.41 | 825 |
| 2021-12-28 | 89.13 | $83.00 | 4285 |
| 2021-12-27 | 89.77 | $89.15 | 4809 |
| 2021-12-23 | 89.84 | $88.36 | 3875 |
| 2021-12-22 | 89.99 | $83.76 | 3475 |
| 2021-12-21 | 90.65 | $83.12 | 1750 |
| 2021-12-20 | 91.44 | $79.81 | 1325 |
| 2021-12-17 | 92.66 | $79.96 | 3900 |
| 2021-12-16 | 94.00 | $82.88 | 1400 |
| 2021-12-15 | 95.17 | $82.32 | 955 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
57.43
2026-07-23
Close Price
$58.80
Vol: 848
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.66
Average
56.54
Maximum
109.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.43 | $58.80 | 848 |
| 2026-07-22 | 57.30 | $59.52 | 800 |
| 2026-07-21 | 57.11 | $59.91 | 3306 |
| 2026-07-20 | 56.90 | $57.42 | 4117 |
| 2026-07-17 | 56.96 | $54.91 | 1400 |
| 2026-07-16 | 57.29 | $55.32 | 214 |
| 2026-07-15 | 57.64 | $57.59 | 1522 |
| 2026-07-14 | 57.80 | $56.94 | 800 |
| 2026-07-13 | 58.05 | $55.48 | 1000 |
| 2026-07-10 | 58.47 | $57.50 | 500 |
| 2026-07-09 | 58.71 | $57.58 | 928 |
| 2026-07-08 | 58.95 | $56.62 | 1800 |
| 2026-07-07 | 59.31 | $56.89 | 444 |
| 2026-07-06 | 59.65 | $58.42 | 3300 |
| 2026-07-02 | 59.88 | $55.84 | 2700 |
| 2026-07-01 | 60.39 | $56.59 | 2329 |
| 2026-06-30 | 60.89 | $56.68 | 3600 |
| 2026-06-29 | 61.44 | $58.52 | 2425 |
| 2026-06-26 | 61.87 | $59.03 | 3424 |
| 2026-06-25 | 62.30 | $58.04 | 1843 |
| 2026-06-24 | 62.89 | $59.05 | 243 |
| 2026-06-23 | 63.43 | $62.05 | 1032 |
| 2026-06-22 | 63.72 | $63.94 | 1525 |
| 2026-06-18 | 63.86 | $63.70 | 1321 |
| 2026-06-17 | 64.04 | $63.39 | 1270 |
| 2026-06-16 | 64.27 | $64.53 | 2044 |
| 2026-06-15 | 64.39 | $65.33 | 1555 |
| 2026-06-12 | 64.47 | $62.40 | 1700 |
| 2026-06-11 | 64.87 | $61.93 | 900 |
| 2026-06-10 | 65.35 | $58.92 | 3522 |
| 2026-06-09 | 66.19 | $60.50 | 738 |
| 2026-06-08 | 66.92 | $62.29 | 10000 |
| 2026-06-05 | 67.53 | $58.84 | 7141 |
| 2026-06-04 | 68.52 | $64.04 | 2800 |
| 2026-06-03 | 69.06 | $65.33 | 2100 |
| 2026-06-02 | 69.50 | $67.31 | 3724 |
| 2026-06-01 | 69.74 | $69.73 | 2618 |
| 2026-05-29 | 69.72 | $70.24 | 1448 |
| 2026-05-28 | 69.63 | $70.35 | 1245 |
| 2026-05-27 | 69.47 | $70.47 | 6000 |
| 2026-05-26 | 69.27 | $69.55 | 2100 |
| 2026-05-22 | 69.13 | $68.87 | 1108 |
| 2026-05-21 | 69.03 | $69.99 | 3723 |
| 2026-05-20 | 68.81 | $67.98 | 1232 |
| 2026-05-19 | 68.76 | $66.54 | 1845 |
| 2026-05-18 | 68.83 | $66.97 | 4403 |
| 2026-05-15 | 68.85 | $69.32 | 8621 |
| 2026-05-14 | 68.62 | $72.84 | 8203 |
| 2026-05-13 | 68.00 | $70.89 | 914 |
| 2026-05-12 | 67.53 | $71.15 | 5247 |
| 2026-05-11 | 66.99 | $72.63 | 2435 |
| 2026-05-08 | 66.24 | $70.56 | 2500 |
| 2026-05-07 | 65.63 | $70.08 | 3431 |
| 2026-05-06 | 65.00 | $72.94 | 6200 |
| 2026-05-05 | 64.01 | $69.32 | 9930 |
| 2026-05-04 | 63.30 | $66.50 | 5100 |
| 2026-05-01 | 62.79 | $64.34 | 900 |
| 2026-04-30 | 62.43 | $63.25 | 4527 |
| 2026-04-29 | 62.11 | $60.90 | 712 |
| 2026-04-28 | 61.98 | $62.20 | 2059 |
| 2026-04-27 | 61.66 | $63.74 | 4900 |
| 2026-04-24 | 61.13 | $64.93 | 900 |
| 2026-04-23 | 60.43 | $65.23 | 624 |
| 2026-04-22 | 59.66 | $65.71 | 6400 |
| 2026-04-21 | 58.80 | $62.22 | 5746 |
| 2026-04-20 | 58.24 | $64.23 | 2600 |
| 2026-04-17 | 57.44 | $64.66 | 7431 |
| 2026-04-16 | 56.55 | $62.10 | 1436 |
| 2026-04-15 | 55.89 | $61.92 | 4200 |
| 2026-04-14 | 55.22 | $61.49 | 3923 |
| 2026-04-13 | 54.59 | $59.06 | 2400 |
| 2026-04-10 | 54.16 | $57.61 | 2208 |
| 2026-04-09 | 53.87 | $56.72 | 2000 |
| 2026-04-08 | 53.65 | $56.10 | 5480 |
| 2026-04-07 | 53.49 | $53.46 | 2048 |
| 2026-04-06 | 53.59 | $53.48 | 18900 |
| 2026-04-02 | 53.68 | $51.66 | 4841 |
| 2026-04-01 | 53.97 | $51.87 | 3228 |
| 2026-03-31 | 54.27 | $51.52 | 2880 |
| 2026-03-30 | 54.62 | $49.17 | 4500 |
| 2026-03-27 | 55.22 | $50.58 | 4711 |
| 2026-03-26 | 55.70 | $53.24 | 3226 |
| 2026-03-25 | 55.95 | $56.28 | 5000 |
| 2026-03-24 | 55.91 | $54.81 | 732 |
| 2026-03-23 | 56.00 | $56.28 | 6302 |
| 2026-03-20 | 55.95 | $54.73 | 2144 |
| 2026-03-19 | 56.04 | $55.92 | 4345 |
| 2026-03-18 | 56.01 | $56.19 | 2621 |
| 2026-03-17 | 55.95 | $58.77 | 4335 |
| 2026-03-16 | 55.62 | $58.29 | 5100 |
| 2026-03-13 | 55.33 | $55.79 | 6400 |
| 2026-03-12 | 55.28 | $55.20 | 3000 |
| 2026-03-11 | 55.28 | $56.10 | 2400 |
| 2026-03-10 | 55.20 | $54.86 | 25117 |
| 2026-03-09 | 55.25 | $54.53 | 5021 |
| 2026-03-06 | 55.35 | $53.21 | 5538 |
| 2026-03-05 | 55.55 | $56.60 | 4530 |
| 2026-03-04 | 55.44 | $58.58 | 8446 |
| 2026-03-03 | 55.15 | $53.92 | 1900 |
| 2026-03-02 | 55.35 | $55.98 | 2200 |
| 2026-02-27 | 55.39 | $53.90 | 3932 |
| 2026-02-26 | 55.70 | $56.14 | 2748 |
| 2026-02-25 | 55.87 | $57.16 | 3466 |
| 2026-02-24 | 56.01 | $54.74 | 2106 |
| 2026-02-23 | 56.44 | $53.15 | 9700 |
| 2026-02-20 | 57.12 | $54.37 | 3148 |
| 2026-02-19 | 57.75 | $55.03 | 1600 |
| 2026-02-18 | 58.39 | $54.52 | 1946 |
| 2026-02-17 | 59.15 | $55.14 | 3400 |
| 2026-02-13 | 59.95 | $56.49 | 8248 |
| 2026-02-12 | 60.69 | $53.98 | 10600 |
| 2026-02-11 | 61.78 | $55.74 | 15007 |
| 2026-02-10 | 62.78 | $57.06 | 6907 |
| 2026-02-09 | 63.73 | $58.61 | 17208 |
| 2026-02-06 | 64.58 | $56.31 | 13648 |
| 2026-02-05 | 65.70 | $49.71 | 8922 |
| 2026-02-04 | 67.55 | $57.38 | 9502 |
| 2026-02-03 | 68.72 | $61.83 | 14118 |
| 2026-02-02 | 69.52 | $62.19 | 4300 |
| 2026-01-30 | 70.30 | $65.25 | 4426 |
| 2026-01-29 | 70.78 | $67.81 | 9400 |
| 2026-01-28 | 70.99 | $71.84 | 1300 |
| 2026-01-27 | 70.85 | $71.87 | 2514 |
| 2026-01-26 | 70.73 | $68.43 | 2500 |
| 2026-01-23 | 70.99 | $70.69 | 3300 |
| 2026-01-22 | 71.08 | $69.48 | 1800 |
| 2026-01-21 | 71.35 | $70.47 | 5300 |
| 2026-01-20 | 71.56 | $70.30 | 6300 |
| 2026-01-16 | 71.81 | $74.87 | 6906 |
| 2026-01-15 | 71.63 | $73.26 | 5141 |
| 2026-01-14 | 71.63 | $74.75 | 3901 |
| 2026-01-13 | 71.50 | $73.28 | 4290 |
| 2026-01-12 | 71.55 | $71.24 | 6600 |
| 2026-01-09 | 71.86 | $69.36 | 4240 |
| 2026-01-08 | 72.44 | $69.03 | 3250 |
| 2026-01-07 | 73.14 | $68.39 | 14400 |
| 2026-01-06 | 73.97 | $69.97 | 10104 |
| 2026-01-05 | 74.72 | $71.14 | 3700 |
| 2026-01-02 | 75.43 | $66.73 | 5238 |
| 2025-12-31 | 76.65 | $62.72 | 3900 |
| 2025-12-30 | 78.34 | $62.73 | 51723 |
| 2025-12-29 | 80.13 | $77.70 | 5900 |
| 2025-12-26 | 80.52 | $78.31 | 13319 |
| 2025-12-24 | 80.89 | $79.38 | 1645 |
| 2025-12-23 | 81.15 | $79.69 | 3448 |
| 2025-12-22 | 81.40 | $80.91 | 5600 |
| 2025-12-19 | 81.50 | $79.98 | 4000 |
| 2025-12-18 | 81.67 | $75.67 | 5500 |
| 2025-12-17 | 82.27 | $75.87 | 6417 |
| 2025-12-16 | 82.89 | $78.58 | 3300 |
| 2025-12-15 | 83.26 | $76.41 | 7100 |
| 2025-12-12 | 83.88 | $82.28 | 2200 |
| 2025-12-11 | 83.95 | $86.04 | 2343 |
| 2025-12-10 | 83.71 | $86.66 | 4700 |
| 2025-12-09 | 83.45 | $87.54 | 2311 |
| 2025-12-08 | 83.17 | $84.91 | 5413 |
| 2025-12-05 | 83.21 | $83.31 | 7100 |
| 2025-12-04 | 83.48 | $86.49 | 3750 |
| 2025-12-03 | 83.53 | $85.31 | 3000 |
| 2025-12-02 | 83.77 | $82.82 | 3816 |
| 2025-12-01 | 84.36 | $81.33 | 6827 |
| 2025-11-28 | 85.23 | $85.69 | 4347 |
| 2025-11-26 | 85.76 | $83.52 | 13916 |
| 2025-11-25 | 86.63 | $80.29 | 8400 |
| 2025-11-24 | 87.95 | $81.24 | 13500 |
| 2025-11-21 | 89.34 | $75.16 | 23319 |
| 2025-11-20 | 91.46 | $76.52 | 6701 |
| 2025-11-19 | 93.60 | $80.03 | 16219 |
| 2025-11-18 | 95.51 | $83.04 | 3200 |
| 2025-11-17 | 97.25 | $81.58 | 2500 |
| 2025-11-14 | 99.27 | $83.67 | 3819 |
| 2025-11-13 | 101.20 | $86.78 | 4600 |
| 2025-11-12 | 102.93 | $93.50 | 7500 |
| 2025-11-11 | 104.14 | $95.77 | 2603 |
| 2025-11-10 | 105.21 | $100.59 | 2843 |
| 2025-11-07 | 105.89 | $100.10 | 3000 |
| 2025-11-06 | 106.66 | $99.17 | 4919 |
| 2025-11-05 | 107.58 | $104.83 | 3000 |
| 2025-11-04 | 107.99 | $101.08 | 3800 |
| 2025-11-03 | 108.80 | $107.32 | 2637 |
| 2025-10-31 | 109.04 | $107.70 | 2717 |
| 2025-10-30 | 109.22 | $104.91 | 1632 |
| 2025-10-29 | 109.67 | $109.12 | 17200 |
| 2025-10-28 | 109.66 | $111.29 | 1500 |
| 2025-10-27 | 109.38 | $113.18 | 3100 |
| 2025-10-24 | 108.85 | $109.79 | 3419 |
| 2025-10-23 | 108.54 | $105.58 | 4101 |
| 2025-10-22 | 108.57 | $102.06 | 8805 |
| 2025-10-21 | 108.90 | $108.64 | 1937 |
| 2025-10-20 | 108.54 | $110.73 | 15800 |
| 2025-10-17 | 107.91 | $106.55 | 5100 |
| 2025-10-16 | 107.62 | $107.87 | 18600 |
| 2025-10-15 | 107.14 | $116.27 | 5100 |
| 2025-10-14 | 105.75 | $114.74 | 5448 |
| 2025-10-13 | 104.41 | $113.07 | 2600 |
| 2025-10-10 | 103.11 | $108.77 | 4240 |
| 2025-10-09 | 102.13 | $113.18 | 3700 |
| 2025-10-08 | 100.61 | $112.19 | 1525 |
| 2025-10-07 | 99.06 | $109.31 | 6513 |
| 2025-10-06 | 97.66 | $110.53 | 11040 |
| 2025-10-03 | 96.00 | $105.32 | 5100 |
| 2025-10-02 | 94.71 | $103.06 | 6262 |
| 2025-10-01 | 93.51 | $99.30 | 1800 |
| 2025-09-30 | 92.58 | $96.98 | 4522 |
| 2025-09-29 | 91.80 | $96.93 | 1823 |
| 2025-09-26 | 90.94 | $90.58 | 1531 |
| 2025-09-25 | 90.64 | $91.31 | 5900 |
| 2025-09-24 | 90.21 | $96.38 | 2005 |
| 2025-09-23 | 89.23 | $93.82 | 4717 |
| 2025-09-22 | 88.42 | $95.61 | 6011 |
| 2025-09-19 | 87.37 | $94.33 | 3500 |
| 2025-09-18 | 86.36 | $95.15 | 5751 |
| 2025-09-17 | 85.20 | $93.40 | 3062 |
| 2025-09-16 | 84.13 | $92.79 | 3015 |
| 2025-09-15 | 83.06 | $90.52 | 2500 |
| 2025-09-12 | 82.16 | $89.62 | 7400 |
| 2025-09-11 | 81.30 | $87.14 | 2537 |
| 2025-09-10 | 80.65 | $86.19 | 4747 |
| 2025-09-09 | 80.06 | $83.37 | 2700 |
| 2025-09-08 | 79.71 | $79.56 | 1409 |
| 2025-09-05 | 79.72 | $78.76 | 1600 |
| 2025-09-04 | 79.79 | $78.07 | 2900 |
| 2025-09-03 | 79.94 | $80.57 | 2100 |
| 2025-09-02 | 79.82 | $81.06 | 4300 |
| 2025-08-29 | 79.65 | $79.57 | 1500 |
| 2025-08-28 | 79.58 | $80.87 | 1427 |
| 2025-08-27 | 79.39 | $80.37 | 820 |
| 2025-08-26 | 79.24 | $80.18 | 2300 |
| 2025-08-25 | 79.11 | $78.82 | 8576 |
| 2025-08-22 | 79.11 | $81.43 | 2600 |
| 2025-08-21 | 78.87 | $77.67 | 2108 |
| 2025-08-20 | 79.01 | $78.89 | 1127 |
| 2025-08-19 | 79.05 | $77.78 | 5100 |
| 2025-08-18 | 79.23 | $81.42 | 4716 |
| 2025-08-15 | 79.07 | $79.78 | 2116 |
| 2025-08-14 | 79.09 | $81.01 | 2038 |
| 2025-08-13 | 78.99 | $80.78 | 4005 |
| 2025-08-12 | 78.93 | $79.40 | 4220 |
| 2025-08-11 | 78.99 | $78.37 | 1300 |
| 2025-08-08 | 79.17 | $77.40 | 3100 |
| 2025-08-07 | 79.45 | $78.37 | 1600 |
| 2025-08-06 | 79.65 | $77.94 | 1248 |
| 2025-08-05 | 79.88 | $76.42 | 3000 |
| 2025-08-04 | 80.25 | $77.05 | 2000 |
| 2025-08-01 | 80.54 | $74.69 | 3646 |
| 2025-07-31 | 81.08 | $79.56 | 1800 |
| 2025-07-30 | 81.12 | $78.86 | 2016 |
| 2025-07-29 | 81.19 | $79.21 | 4200 |
| 2025-07-28 | 81.20 | $81.13 | 2303 |
| 2025-07-25 | 80.98 | $81.64 | 2100 |
| 2025-07-24 | 80.66 | $83.34 | 2226 |
| 2025-07-23 | 80.11 | $83.10 | 4102 |
| 2025-07-22 | 79.52 | $84.36 | 1800 |
| 2025-07-21 | 78.72 | $82.26 | 7700 |
| 2025-07-18 | 78.04 | $83.21 | 4600 |
| 2025-07-17 | 77.20 | $83.27 | 3700 |
| 2025-07-16 | 76.27 | $82.18 | 5949 |
| 2025-07-15 | 75.39 | $79.48 | 4717 |
| 2025-07-14 | 74.70 | $81.62 | 7747 |
| 2025-07-11 | 73.75 | $80.04 | 10000 |
| 2025-07-10 | 72.91 | $78.81 | 4300 |
| 2025-07-09 | 72.15 | $76.97 | 2105 |
| 2025-07-08 | 71.53 | $74.91 | 2000 |
| 2025-07-07 | 71.08 | $74.63 | 4400 |
| 2025-07-03 | 70.62 | $76.73 | 2621 |
| 2025-07-02 | 69.91 | $74.49 | 6701 |
| 2025-07-01 | 69.39 | $71.74 | 2340 |
| 2025-06-30 | 69.09 | $72.35 | 5500 |
| 2025-06-27 | 68.69 | $70.63 | 3800 |
| 2025-06-26 | 68.43 | $71.56 | 4700 |
| 2025-06-25 | 68.05 | $69.65 | 6200 |
| 2025-06-24 | 67.85 | $68.95 | 5800 |
| 2025-06-23 | 67.72 | $65.44 | 6112 |
| 2025-06-20 | 67.93 | $66.26 | 1900 |
| 2025-06-18 | 68.07 | $66.95 | 5500 |
| 2025-06-17 | 68.15 | $66.76 | 9000 |
| 2025-06-16 | 68.25 | $69.99 | 4800 |
| 2025-06-13 | 68.03 | $67.22 | 3800 |
| 2025-06-12 | 68.06 | $69.33 | 1600 |
| 2025-06-11 | 67.87 | $70.26 | 2545 |
| 2025-06-10 | 67.56 | $71.49 | 5150 |
| 2025-06-09 | 67.11 | $70.64 | 10940 |
| 2025-06-06 | 66.69 | $68.85 | 3334 |
| 2025-06-05 | 66.41 | $65.75 | 4302 |
| 2025-06-04 | 66.39 | $68.22 | 5429 |
| 2025-06-03 | 66.09 | $67.06 | 9700 |
| 2025-06-02 | 65.85 | $64.75 | 3591 |
| 2025-05-30 | 65.81 | $63.95 | 11335 |
| 2025-05-29 | 65.82 | $64.70 | 7499 |
| 2025-05-28 | 65.72 | $65.83 | 2400 |
| 2025-05-27 | 65.48 | $68.90 | 2600 |
| 2025-05-23 | 64.90 | $67.55 | 1409 |
| 2025-05-22 | 64.41 | $69.49 | 3000 |
| 2025-05-21 | 63.67 | $67.62 | 4300 |
| 2025-05-20 | 63.06 | $67.37 | 4500 |
| 2025-05-19 | 62.41 | $67.32 | 900 |
| 2025-05-16 | 61.70 | $66.84 | 2105 |
| 2025-05-15 | 60.95 | $64.11 | 5400 |
| 2025-05-14 | 60.39 | $65.53 | 3142 |
| 2025-05-13 | 59.62 | $65.96 | 5530 |
| 2025-05-12 | 58.75 | $63.03 | 4502 |
| 2025-05-09 | 58.10 | $62.61 | 9600 |
| 2025-05-08 | 57.43 | $61.70 | 2219 |
| 2025-05-07 | 56.78 | $58.29 | 1400 |
| 2025-05-06 | 56.41 | $57.82 | 2842 |
| 2025-05-05 | 56.03 | $57.86 | 4700 |
| 2025-05-02 | 55.61 | $59.90 | 5407 |
| 2025-05-01 | 54.95 | $59.03 | 3800 |
| 2025-04-30 | 54.35 | $57.25 | 2926 |
| 2025-04-29 | 53.89 | $58.31 | 2300 |
| 2025-04-28 | 53.30 | $58.25 | 2712 |
| 2025-04-25 | 52.69 | $58.90 | 3635 |
| 2025-04-24 | 51.99 | $57.47 | 1941 |
| 2025-04-23 | 51.42 | $56.37 | 6700 |
| 2025-04-22 | 50.95 | $55.06 | 5603 |
| 2025-04-21 | 50.62 | $51.32 | 5234 |
| 2025-04-17 | 50.66 | $50.54 | 2500 |
| 2025-04-16 | 50.79 | $50.03 | 2200 |
| 2025-04-15 | 50.99 | $50.47 | 1800 |
| 2025-04-14 | 51.16 | $52.04 | 5100 |
| 2025-04-11 | 51.19 | $50.89 | 1408 |
| 2025-04-10 | 51.35 | $48.37 | 3909 |
| 2025-04-09 | 51.76 | $51.00 | 8700 |
| 2025-04-08 | 51.94 | $45.85 | 5300 |
| 2025-04-07 | 52.64 | $47.98 | 7100 |
| 2025-04-04 | 53.16 | $49.84 | 7900 |
| 2025-04-03 | 53.53 | $50.26 | 3600 |
| 2025-04-02 | 53.90 | $54.15 | 3200 |
| 2025-04-01 | 53.93 | $52.70 | 2448 |
| 2025-03-31 | 54.12 | $50.61 | 6802 |
| 2025-03-28 | 54.54 | $52.06 | 4101 |
| 2025-03-27 | 54.85 | $54.45 | 2200 |
| 2025-03-26 | 54.94 | $54.83 | 3916 |
| 2025-03-25 | 55.01 | $57.10 | 1013 |
| 2025-03-24 | 54.87 | $57.65 | 2500 |
| 2025-03-21 | 54.70 | $53.68 | 1729 |
| 2025-03-20 | 54.96 | $54.24 | 2700 |
| 2025-03-19 | 55.25 | $54.86 | 2600 |
| 2025-03-18 | 55.54 | $52.16 | 2005 |
| 2025-03-17 | 56.16 | $54.45 | 5042 |
| 2025-03-14 | 56.64 | $54.65 | 4000 |
| 2025-03-13 | 57.18 | $51.59 | 1600 |
| 2025-03-12 | 58.09 | $53.96 | 2309 |
| 2025-03-11 | 58.83 | $53.39 | 2900 |
| 2025-03-10 | 59.72 | $51.23 | 10046 |
| 2025-03-07 | 60.89 | $57.63 | 2800 |
| 2025-03-06 | 61.52 | $57.77 | 4400 |
| 2025-03-05 | 62.18 | $59.92 | 800 |
| 2025-03-04 | 62.69 | $57.48 | 5227 |
| 2025-03-03 | 63.51 | $57.23 | 20139 |
| 2025-02-28 | 64.41 | $57.95 | 5700 |
| 2025-02-27 | 65.32 | $56.47 | 1700 |
| 2025-02-26 | 66.44 | $57.32 | 7800 |
| 2025-02-25 | 67.54 | $58.74 | 4500 |
| 2025-02-24 | 68.56 | $63.16 | 9724 |
| 2025-02-21 | 69.23 | $65.08 | 4809 |
| 2025-02-20 | 69.78 | $69.06 | 2235 |
| 2025-02-19 | 69.98 | $68.56 | 2303 |
| 2025-02-18 | 70.26 | $68.25 | 10900 |
| 2025-02-14 | 70.62 | $70.76 | 2900 |
| 2025-02-13 | 70.75 | $70.07 | 3324 |
| 2025-02-12 | 70.96 | $68.75 | 2705 |
| 2025-02-11 | 71.30 | $67.80 | 5600 |
| 2025-02-10 | 71.73 | $70.10 | 3143 |
| 2025-02-07 | 71.95 | $69.44 | 2926 |
| 2025-02-06 | 72.22 | $69.53 | 2400 |
| 2025-02-05 | 72.50 | $69.59 | 2900 |
| 2025-02-04 | 72.80 | $70.40 | 7032 |
| 2025-02-03 | 73.04 | $71.66 | 8019 |
| 2025-01-31 | 73.15 | $71.83 | 3229 |
| 2025-01-30 | 73.22 | $73.53 | 8200 |
| 2025-01-29 | 73.09 | $71.29 | 3600 |
| 2025-01-28 | 73.27 | $70.18 | 10800 |
| 2025-01-27 | 73.64 | $70.21 | 15300 |
| 2025-01-24 | 74.13 | $77.73 | 10428 |
| 2025-01-23 | 73.94 | $76.80 | 7100 |
| 2025-01-22 | 73.92 | $76.50 | 10518 |
| 2025-01-21 | 73.99 | $76.65 | 16547 |
| 2025-01-17 | 74.14 | $76.78 | 16800 |
| 2025-01-16 | 74.41 | $73.56 | 5900 |
| 2025-01-15 | 75.13 | $73.42 | 4315 |
| 2025-01-14 | 75.99 | $70.00 | 2527 |
| 2025-01-13 | 77.31 | $68.06 | 4473 |
| 2025-01-10 | 78.96 | $69.47 | 9223 |
| 2025-01-08 | 80.61 | $69.57 | 6000 |
| 2025-01-07 | 82.38 | $71.88 | 14702 |
| 2025-01-06 | 84.09 | $75.75 | 12700 |
| 2025-01-03 | 85.54 | $73.20 | 11135 |
| 2025-01-02 | 87.37 | $69.17 | 5600 |
| 2024-12-31 | 89.72 | $66.86 | 20811 |
| 2024-12-30 | 92.43 | $67.89 | 90247 |
| 2024-12-27 | 95.20 | $88.47 | 27348 |
| 2024-12-26 | 96.05 | $90.78 | 32500 |
| 2024-12-24 | 96.69 | $93.32 | 3711 |
| 2024-12-23 | 97.09 | $87.69 | 12400 |
| 2024-12-20 | 98.10 | $91.51 | 8448 |
| 2024-12-19 | 98.75 | $91.37 | 7200 |
| 2024-12-18 | 99.44 | $95.40 | 7906 |
| 2024-12-17 | 99.73 | $104.69 | 4200 |
| 2024-12-16 | 99.08 | $104.38 | 5800 |
| 2024-12-13 | 98.39 | $99.30 | 3100 |
| 2024-12-12 | 98.14 | $98.54 | 49333 |
| 2024-12-11 | 97.93 | $99.78 | 4400 |
| 2024-12-10 | 97.57 | $95.81 | 5300 |
| 2024-12-09 | 97.60 | $97.35 | 7100 |
| 2024-12-06 | 97.41 | $104.58 | 8700 |
| 2024-12-05 | 96.43 | $100.03 | 9300 |
| 2024-12-04 | 95.79 | $101.60 | 9848 |
| 2024-12-03 | 94.86 | $97.05 | 10448 |
| 2024-12-02 | 94.23 | $96.97 | 9101 |
| 2024-11-29 | 93.48 | $99.90 | 2616 |
| 2024-11-27 | 92.31 | $98.59 | 7101 |
| 2024-11-26 | 91.16 | $91.24 | 10014 |
| 2024-11-25 | 90.64 | $96.42 | 14417 |
| 2024-11-22 | 89.53 | $99.53 | 12023 |
| 2024-11-21 | 87.98 | $95.76 | 16211 |
| 2024-11-20 | 86.68 | $94.67 | 11332 |
| 2024-11-19 | 85.38 | $93.68 | 6906 |
| 2024-11-18 | 84.07 | $91.26 | 5500 |
| 2024-11-15 | 82.90 | $91.66 | 4202 |
| 2024-11-14 | 81.60 | $88.34 | 8300 |
| 2024-11-13 | 80.53 | $91.49 | 7700 |
| 2024-11-12 | 79.06 | $95.80 | 6019 |
| 2024-11-11 | 77.05 | $95.43 | 15000 |
| 2024-11-08 | 74.94 | $83.19 | 4200 |
| 2024-11-07 | 73.91 | $83.14 | 3313 |
| 2024-11-06 | 72.78 | $81.36 | 12200 |
| 2024-11-05 | 71.72 | $71.16 | 5546 |
| 2024-11-04 | 71.60 | $68.19 | 2244 |
| 2024-11-01 | 71.75 | $70.55 | 2100 |
| 2024-10-31 | 71.64 | $71.32 | 2000 |
| 2024-10-30 | 71.41 | $75.69 | 4044 |
| 2024-10-29 | 70.71 | $77.45 | 3832 |
| 2024-10-28 | 69.77 | $74.88 | 6848 |
| 2024-10-25 | 69.03 | $71.02 | 2029 |
| 2024-10-24 | 68.64 | $72.60 | 8849 |
| 2024-10-23 | 68.08 | $70.90 | 1147 |
| 2024-10-22 | 67.66 | $72.91 | 2342 |
| 2024-10-21 | 67.01 | $72.97 | 1709 |
| 2024-10-18 | 66.31 | $72.25 | 2846 |
| 2024-10-17 | 65.63 | $69.46 | 521 |
| 2024-10-16 | 65.19 | $71.01 | 4900 |
| 2024-10-15 | 64.56 | $68.13 | 1204 |
| 2024-10-14 | 64.16 | $67.76 | 847 |
| 2024-10-11 | 63.76 | $64.50 | 548 |
| 2024-10-10 | 63.65 | $60.99 | 503 |
| 2024-10-09 | 63.87 | $61.88 | 611 |
| 2024-10-08 | 63.99 | $63.33 | 800 |
| 2024-10-07 | 63.96 | $64.29 | 4913 |
| 2024-10-04 | 63.81 | $64.55 | 6100 |
| 2024-10-03 | 63.58 | $62.94 | 1100 |
| 2024-10-02 | 63.48 | $62.29 | 1300 |
| 2024-10-01 | 63.41 | $62.97 | 10100 |
| 2024-09-30 | 63.26 | $65.37 | 2910 |
| 2024-09-27 | 62.85 | $68.15 | 715 |
| 2024-09-26 | 62.15 | $68.02 | 9501 |
| 2024-09-25 | 61.43 | $64.91 | 1800 |
| 2024-09-24 | 61.00 | $65.92 | 1000 |
| 2024-09-23 | 60.47 | $63.69 | 4323 |
| 2024-09-20 | 60.18 | $62.85 | 3800 |
| 2024-09-19 | 59.96 | $63.19 | 710 |
| 2024-09-18 | 59.73 | $60.90 | 5400 |
| 2024-09-17 | 59.72 | $60.86 | 400 |
| 2024-09-16 | 59.72 | $59.17 | 2400 |
| 2024-09-13 | 59.89 | $61.10 | 2508 |
| 2024-09-12 | 59.87 | $59.78 | 1049 |
| 2024-09-11 | 59.98 | $59.54 | 17400 |
| 2024-09-10 | 60.11 | $59.33 | 1900 |
| 2024-09-09 | 60.27 | $57.96 | 2423 |
| 2024-09-06 | 60.57 | $54.22 | 5500 |
| 2024-09-05 | 61.26 | $57.04 | 1300 |
| 2024-09-04 | 61.68 | $57.23 | 2327 |
| 2024-09-03 | 62.10 | $57.59 | 4937 |
| 2024-08-30 | 62.47 | $60.76 | 700 |
| 2024-08-29 | 62.55 | $61.65 | 2700 |
| 2024-08-28 | 62.58 | $60.97 | 1100 |
| 2024-08-27 | 62.71 | $64.13 | 1800 |
| 2024-08-26 | 62.56 | $66.30 | 431 |
| 2024-08-23 | 62.23 | $66.91 | 2800 |
| 2024-08-22 | 61.87 | $63.62 | 1746 |
| 2024-08-21 | 61.85 | $65.15 | 931 |
| 2024-08-20 | 61.72 | $62.87 | 1447 |
| 2024-08-19 | 61.87 | $61.98 | 3300 |
| 2024-08-16 | 62.17 | $61.82 | 4200 |
| 2024-08-15 | 62.56 | $59.02 | 2523 |
| 2024-08-14 | 63.29 | $59.52 | 610 |
| 2024-08-13 | 64.04 | $60.74 | 449 |
| 2024-08-12 | 64.77 | $59.63 | 3500 |
| 2024-08-09 | 65.67 | $61.70 | 1600 |
| 2024-08-08 | 66.41 | $61.25 | 8800 |
| 2024-08-07 | 67.21 | $56.25 | 2309 |
| 2024-08-06 | 68.54 | $59.40 | 5100 |
| 2024-08-05 | 69.60 | $56.38 | 16100 |
| 2024-08-02 | 71.00 | $63.80 | 3933 |
| 2024-08-01 | 71.71 | $66.38 | 8600 |
| 2024-07-31 | 72.19 | $70.00 | 1021 |
| 2024-07-30 | 72.33 | $68.88 | 4935 |
| 2024-07-29 | 72.58 | $71.41 | 3600 |
| 2024-07-26 | 72.58 | $72.85 | 3100 |
| 2024-07-25 | 72.41 | $69.36 | 6720 |
| 2024-07-24 | 72.57 | $72.66 | 29711 |
| 2024-07-23 | 72.40 | $74.67 | 2700 |
| 2024-07-22 | 71.99 | $77.95 | 4829 |
| 2024-07-19 | 71.24 | $76.91 | 6929 |
| 2024-07-18 | 70.56 | $72.30 | 2107 |
| 2024-07-17 | 70.32 | $76.62 | 5700 |
| 2024-07-16 | 69.65 | $78.76 | 4207 |
| 2024-07-15 | 68.74 | $75.58 | 10100 |
| 2024-07-12 | 68.11 | $67.66 | 2400 |
| 2024-07-11 | 68.26 | $65.54 | 4714 |
| 2024-07-10 | 68.63 | $66.04 | 1600 |
| 2024-07-09 | 68.97 | $66.66 | 2200 |
| 2024-07-08 | 69.27 | $67.81 | 5701 |
| 2024-07-05 | 69.48 | $67.59 | 7400 |
| 2024-07-03 | 69.72 | $69.27 | 1700 |
| 2024-07-02 | 69.82 | $70.22 | 3247 |
| 2024-07-01 | 69.80 | $71.29 | 3209 |
| 2024-06-28 | 69.67 | $66.69 | 1224 |
| 2024-06-27 | 69.98 | $67.95 | 2425 |
| 2024-06-26 | 70.16 | $68.52 | 6700 |
| 2024-06-25 | 70.29 | $69.62 | 2605 |
| 2024-06-24 | 70.30 | $65.65 | 6400 |
| 2024-06-21 | 70.70 | $69.89 | 2400 |
| 2024-06-20 | 70.69 | $72.12 | 7700 |
| 2024-06-18 | 70.46 | $71.46 | 2500 |
| 2024-06-17 | 70.27 | $73.52 | 7000 |
| 2024-06-14 | 69.85 | $70.77 | 3800 |
| 2024-06-13 | 69.66 | $71.72 | 2719 |
| 2024-06-12 | 69.35 | $71.75 | 5146 |
| 2024-06-11 | 68.98 | $69.41 | 6940 |
| 2024-06-10 | 68.79 | $70.59 | 3300 |
| 2024-06-07 | 68.44 | $70.13 | 4616 |
| 2024-06-06 | 68.09 | $72.36 | 5600 |
| 2024-06-05 | 67.47 | $70.98 | 4211 |
| 2024-06-04 | 66.95 | $70.01 | 7338 |
| 2024-06-03 | 66.50 | $67.60 | 2433 |
| 2024-05-31 | 66.25 | $66.37 | 2601 |
| 2024-05-30 | 66.08 | $68.04 | 5700 |
| 2024-05-29 | 65.71 | $67.09 | 726 |
| 2024-05-28 | 65.38 | $67.81 | 1404 |
| 2024-05-24 | 64.96 | $68.85 | 2100 |
| 2024-05-23 | 64.43 | $66.20 | 4700 |
| 2024-05-22 | 64.14 | $69.26 | 2760 |
| 2024-05-21 | 63.55 | $68.92 | 4160 |
| 2024-05-20 | 62.98 | $69.09 | 3447 |
| 2024-05-17 | 62.37 | $65.20 | 4400 |
| 2024-05-16 | 62.13 | $64.10 | 1716 |
| 2024-05-15 | 61.97 | $64.71 | 7400 |
| 2024-05-14 | 61.73 | $60.15 | 2943 |
| 2024-05-13 | 61.91 | $61.10 | 3300 |
| 2024-05-10 | 62.01 | $59.63 | 1100 |
| 2024-05-09 | 62.26 | $61.93 | 521 |
| 2024-05-08 | 62.32 | $61.58 | 1800 |
| 2024-05-07 | 62.43 | $62.79 | 3100 |
| 2024-05-06 | 62.45 | $64.32 | 4300 |
| 2024-05-03 | 62.34 | $61.77 | 1003 |
| 2024-05-02 | 62.50 | $60.35 | 1300 |
| 2024-05-01 | 62.82 | $57.00 | 9842 |
| 2024-04-30 | 63.51 | $58.80 | 1700 |
| 2024-04-29 | 64.07 | $62.89 | 7135 |
| 2024-04-26 | 64.27 | $65.00 | 1524 |
| 2024-04-25 | 64.31 | $65.20 | 4800 |
| 2024-04-24 | 64.37 | $65.41 | 4300 |
| 2024-04-23 | 64.44 | $67.74 | 2725 |
| 2024-04-22 | 64.32 | $65.51 | 10400 |
| 2024-04-19 | 64.42 | $62.26 | 3500 |
| 2024-04-18 | 64.87 | $60.84 | 5500 |
| 2024-04-17 | 65.49 | $58.62 | 5700 |
| 2024-04-16 | 66.36 | $59.61 | 12436 |
| 2024-04-15 | 67.16 | $59.92 | 10503 |
| 2024-04-12 | 67.97 | $63.99 | 3500 |
| 2024-04-11 | 68.41 | $67.50 | 3319 |
| 2024-04-10 | 68.53 | $66.60 | 2600 |
| 2024-04-09 | 68.75 | $65.91 | 7900 |
| 2024-04-08 | 69.06 | $68.76 | 5524 |
| 2024-04-05 | 69.12 | $66.29 | 2900 |
| 2024-04-04 | 69.41 | $67.33 | 3300 |
| 2024-04-03 | 69.62 | $66.47 | 3500 |
| 2024-04-02 | 69.89 | $66.93 | 11000 |
| 2024-04-01 | 70.13 | $70.51 | 6600 |
| 2024-03-28 | 70.01 | $73.51 | 6936 |
| 2024-03-27 | 69.58 | $72.25 | 5841 |
| 2024-03-26 | 69.24 | $72.66 | 11900 |
| 2024-03-25 | 68.83 | $74.26 | 9630 |
| 2024-03-22 | 68.23 | $67.12 | 8438 |
| 2024-03-21 | 68.27 | $69.99 | 17018 |
| 2024-03-20 | 67.99 | $69.35 | 16000 |
| 2024-03-19 | 67.72 | $64.72 | 55300 |
| 2024-03-18 | 67.86 | $66.95 | 12800 |
| 2024-03-15 | 67.78 | $68.26 | 15300 |
| 2024-03-14 | 67.54 | $66.12 | 26200 |
| 2024-03-13 | 67.48 | $71.13 | 18849 |
| 2024-03-12 | 66.89 | $70.10 | 9300 |
| 2024-03-11 | 66.34 | $70.67 | 36500 |
| 2024-03-08 | 65.66 | $71.70 | 14700 |
| 2024-03-07 | 64.79 | $68.74 | 10200 |
| 2024-03-06 | 64.09 | $68.15 | 13429 |
| 2024-03-05 | 63.35 | $63.21 | 23438 |
| 2024-03-04 | 62.99 | $69.36 | 26600 |
| 2024-03-01 | 61.94 | $67.69 | 10936 |
| 2024-02-29 | 60.95 | $66.01 | 14608 |
| 2024-02-28 | 60.02 | $67.78 | 31737 |
| 2024-02-27 | 58.83 | $66.75 | 16700 |
| 2024-02-26 | 57.66 | $65.55 | 11254 |
| 2024-02-23 | 56.50 | $58.06 | 3674 |
| 2024-02-22 | 55.99 | $60.27 | 9721 |
| 2024-02-21 | 55.18 | $58.20 | 9038 |
| 2024-02-20 | 54.50 | $60.70 | 8946 |
| 2024-02-16 | 53.50 | $62.46 | 11737 |
| 2024-02-15 | 52.25 | $62.08 | 9400 |
| 2024-02-14 | 50.94 | $62.77 | 19822 |
| 2024-02-13 | 49.50 | $57.03 | 12532 |
| 2024-02-12 | 48.55 | $59.46 | 20013 |
| 2024-02-09 | 47.32 | $55.23 | 19600 |
| 2024-02-08 | 46.49 | $50.85 | 22000 |
| 2024-02-07 | 46.09 | $47.65 | 5936 |
| 2024-02-06 | 46.03 | $46.07 | 1936 |
| 2024-02-05 | 46.17 | $44.88 | 3630 |
| 2024-02-02 | 46.47 | $46.44 | 2833 |
| 2024-02-01 | 46.65 | $47.28 | 4600 |
| 2024-01-31 | 46.77 | $46.49 | 2421 |
| 2024-01-30 | 47.00 | $48.04 | 15300 |
| 2024-01-29 | 47.12 | $47.80 | 15637 |
| 2024-01-26 | 47.30 | $46.20 | 7400 |
| 2024-01-25 | 47.73 | $43.68 | 2420 |
| 2024-01-24 | 48.49 | $42.98 | 4737 |
| 2024-01-23 | 49.42 | $42.81 | 4335 |
| 2024-01-22 | 50.45 | $43.88 | 3500 |
| 2024-01-19 | 51.44 | $44.37 | 11600 |
| 2024-01-18 | 52.45 | $44.16 | 9800 |
| 2024-01-17 | 53.53 | $46.54 | 3242 |
| 2024-01-16 | 54.43 | $47.43 | 11943 |
| 2024-01-12 | 55.28 | $48.40 | 23400 |
| 2024-01-11 | 56.06 | $53.09 | 96800 |
| 2024-01-10 | 56.39 | $54.70 | 9933 |
| 2024-01-09 | 56.55 | $55.93 | 13200 |
| 2024-01-08 | 56.59 | $56.08 | 8108 |
| 2024-01-05 | 56.60 | $52.64 | 15151 |
| 2024-01-04 | 56.95 | $54.21 | 21707 |
| 2024-01-03 | 57.14 | $51.93 | 15400 |
| 2024-01-02 | 57.55 | $54.35 | 16400 |
| 2023-12-29 | 57.71 | $53.16 | 18900 |
| 2023-12-28 | 57.94 | $57.24 | 23447 |
| 2023-12-27 | 57.73 | $67.49 | 13925 |
| 2023-12-26 | 56.44 | $62.34 | 12026 |
| 2023-12-22 | 55.55 | $63.17 | 10731 |
| 2023-12-21 | 54.50 | $60.83 | 12027 |
| 2023-12-20 | 53.58 | $58.25 | 7302 |
| 2023-12-19 | 52.82 | $56.97 | 5202 |
| 2023-12-18 | 52.12 | $55.91 | 6500 |
| 2023-12-15 | 51.45 | $55.21 | 6211 |
| 2023-12-14 | 50.77 | $55.24 | 11143 |
| 2023-12-13 | 50.02 | $54.28 | 5400 |
| 2023-12-12 | 49.29 | $51.44 | 2800 |
| 2023-12-11 | 48.77 | $50.46 | 19500 |
| 2023-12-08 | 48.31 | $56.07 | 7607 |
| 2023-12-07 | 47.23 | $52.71 | 21641 |
| 2023-12-06 | 46.41 | $53.60 | 10221 |
| 2023-12-05 | 45.44 | $53.99 | 20100 |
| 2023-12-04 | 44.37 | $52.59 | 27064 |
| 2023-12-01 | 43.37 | $48.17 | 14344 |
| 2023-11-30 | 42.76 | $45.62 | 2900 |
| 2023-11-29 | 42.35 | $46.16 | 5411 |
| 2023-11-28 | 41.85 | $46.45 | 21235 |
| 2023-11-27 | 41.28 | $43.64 | 18600 |
| 2023-11-24 | 40.95 | $44.17 | 6526 |
| 2023-11-22 | 40.55 | $42.36 | 2147 |
| 2023-11-21 | 40.29 | $41.62 | 1040 |
| 2023-11-20 | 40.10 | $42.27 | 6737 |
| 2023-11-17 | 39.82 | $40.66 | 4427 |
| 2023-11-16 | 39.65 | $39.77 | 5000 |
| 2023-11-15 | 39.54 | $41.82 | 9209 |
| 2023-11-14 | 39.20 | $39.02 | 1529 |
| 2023-11-13 | 39.10 | $39.54 | 2400 |
| 2023-11-10 | 38.92 | $40.71 | 3617 |
| 2023-11-09 | 38.59 | $40.37 | 3400 |
| 2023-11-08 | 38.25 | $39.35 | 1142 |
| 2023-11-07 | 37.97 | $40.57 | 800 |
| 2023-11-06 | 37.55 | $39.89 | 1524 |
| 2023-11-03 | 37.15 | $39.90 | 1700 |
| 2023-11-02 | 36.73 | $40.17 | 1918 |
| 2023-11-01 | 36.25 | $38.35 | 900 |
| 2023-10-31 | 35.92 | $38.06 | 843 |
| 2023-10-30 | 35.58 | $37.89 | 2136 |
| 2023-10-27 | 35.24 | $37.12 | 1735 |
| 2023-10-26 | 34.96 | $37.90 | 5200 |
| 2023-10-25 | 34.58 | $39.43 | 5700 |
| 2023-10-24 | 34.02 | $39.03 | 8200 |
| 2023-10-23 | 33.46 | $35.93 | 2680 |
| 2023-10-20 | 33.18 | $34.04 | 2331 |
| 2023-10-19 | 33.07 | $33.46 | 334 |
| 2023-10-18 | 33.02 | $33.06 | 619 |
| 2023-10-17 | 33.00 | $34.28 | 3700 |
| 2023-10-16 | 32.87 | $33.95 | 6000 |
| 2023-10-13 | 32.78 | $31.74 | 900 |
| 2023-10-12 | 32.90 | $32.06 | 3000 |
| 2023-10-11 | 33.01 | $32.35 | 1634 |
| 2023-10-10 | 33.09 | $33.52 | 500 |
| 2023-10-09 | 33.06 | $33.44 | 1200 |
| 2023-10-06 | 33.04 | $33.90 | 1300 |
| 2023-10-05 | 32.97 | $32.56 | 525 |
| 2023-10-04 | 33.04 | $32.85 | 800 |
| 2023-10-03 | 33.09 | $32.21 | 5116 |
| 2023-10-02 | 33.20 | $33.98 | 2600 |
| 2023-09-29 | 33.15 | $33.03 | 903 |
| 2023-09-28 | 33.21 | $33.37 | 5000 |
| 2023-09-27 | 33.24 | $32.10 | 600 |
| 2023-09-26 | 33.42 | $31.81 | 2700 |
| 2023-09-25 | 33.64 | $32.17 | 1200 |
| 2023-09-22 | 33.84 | $32.37 | 6329 |
| 2023-09-21 | 34.02 | $32.91 | 1045 |
| 2023-09-20 | 34.16 | $33.59 | 300 |
| 2023-09-19 | 34.24 | $34.28 | 500 |
| 2023-09-18 | 34.25 | $34.35 | 810 |
| 2023-09-15 | 34.26 | $34.00 | 1200 |
| 2023-09-14 | 34.32 | $34.55 | 412 |
| 2023-09-13 | 34.33 | $33.52 | 2100 |
| 2023-09-12 | 34.48 | $33.60 | 547 |
| 2023-09-11 | 34.64 | $32.57 | 2015 |
| 2023-09-08 | 34.94 | $34.04 | 515 |
| 2023-09-07 | 35.14 | $34.43 | 500 |
| 2023-09-06 | 35.32 | $34.18 | 700 |
| 2023-09-05 | 35.56 | $33.99 | 447 |
| 2023-09-01 | 35.86 | $34.19 | 3821 |
| 2023-08-31 | 36.17 | $35.22 | 1924 |
| 2023-08-30 | 36.41 | $36.81 | 1300 |
| 2023-08-29 | 36.52 | $37.68 | 2926 |
| 2023-08-28 | 36.58 | $33.92 | 846 |
| 2023-08-25 | 37.04 | $33.86 | 1540 |
| 2023-08-24 | 37.56 | $34.08 | 2345 |
| 2023-08-23 | 38.09 | $35.38 | 8700 |
| 2023-08-22 | 38.54 | $33.78 | 1200 |
| 2023-08-21 | 39.20 | $34.42 | 1721 |
| 2023-08-18 | 39.83 | $34.44 | 6700 |
| 2023-08-17 | 40.50 | $36.38 | 2443 |
| 2023-08-16 | 41.03 | $38.40 | 1941 |
| 2023-08-15 | 41.40 | $39.04 | 1800 |
| 2023-08-14 | 41.73 | $40.04 | 3100 |
| 2023-08-11 | 42.00 | $40.35 | 1400 |
| 2023-08-10 | 42.26 | $40.43 | 1340 |
| 2023-08-09 | 42.56 | $40.78 | 5700 |
| 2023-08-08 | 42.83 | $41.85 | 3400 |
| 2023-08-07 | 43.02 | $40.44 | 1600 |
| 2023-08-04 | 43.36 | $40.88 | 2033 |
| 2023-08-03 | 43.67 | $42.07 | 702 |
| 2023-08-02 | 43.86 | $42.16 | 3500 |
| 2023-08-01 | 44.04 | $43.13 | 1700 |
| 2023-07-31 | 44.13 | $43.75 | 1409 |
| 2023-07-28 | 44.13 | $43.59 | 4800 |
| 2023-07-27 | 44.14 | $42.73 | 7400 |
| 2023-07-26 | 44.20 | $43.74 | 900 |
| 2023-07-25 | 44.15 | $43.60 | 1900 |
| 2023-07-24 | 44.09 | $42.91 | 1733 |
| 2023-07-21 | 44.07 | $44.16 | 5209 |
| 2023-07-20 | 43.90 | $44.32 | 2939 |
| 2023-07-19 | 43.69 | $45.84 | 5200 |
| 2023-07-18 | 43.29 | $44.46 | 1000 |
| 2023-07-17 | 42.97 | $45.19 | 2500 |
| 2023-07-14 | 42.52 | $46.09 | 7900 |
| 2023-07-13 | 41.92 | $48.80 | 15619 |
| 2023-07-12 | 40.99 | $44.21 | 10727 |
| 2023-07-11 | 40.43 | $44.69 | 9400 |
| 2023-07-10 | 39.78 | $44.30 | 3603 |
| 2023-07-07 | 39.10 | $42.61 | 1634 |
| 2023-07-06 | 38.54 | $41.16 | 3046 |
| 2023-07-05 | 38.08 | $42.05 | 4800 |
| 2023-07-03 | 37.49 | $42.02 | 3946 |
| 2023-06-30 | 36.87 | $39.70 | 3000 |
| 2023-06-29 | 36.44 | $39.60 | 4500 |
| 2023-06-28 | 36.00 | $38.97 | 2229 |
| 2023-06-27 | 35.60 | $39.40 | 4700 |
| 2023-06-26 | 35.13 | $37.77 | 3800 |
| 2023-06-23 | 34.78 | $39.16 | 4400 |
| 2023-06-22 | 34.28 | $38.07 | 5300 |
| 2023-06-21 | 33.86 | $38.07 | 20816 |
| 2023-06-20 | 33.42 | $36.17 | 4100 |
| 2023-06-16 | 33.14 | $34.12 | 1201 |
| 2023-06-15 | 33.05 | $32.31 | 1700 |
| 2023-06-14 | 33.15 | $32.88 | 200 |
| 2023-06-13 | 33.19 | $32.66 | 717 |
| 2023-06-12 | 33.25 | $32.16 | 729 |
| 2023-06-09 | 33.35 | $32.35 | 700 |
| 2023-06-08 | 33.44 | $33.00 | 1900 |
| 2023-06-07 | 33.46 | $32.71 | 5030 |
| 2023-06-06 | 33.51 | $33.63 | 3200 |
| 2023-06-05 | 33.47 | $32.49 | 626 |
| 2023-06-02 | 33.55 | $34.55 | 1001 |
| 2023-06-01 | 33.42 | $34.53 | 529 |
| 2023-05-31 | 33.29 | $34.11 | 3229 |
| 2023-05-30 | 33.20 | $34.89 | 2246 |
| 2023-05-26 | 33.02 | $32.91 | 1000 |
| 2023-05-25 | 33.03 | $32.82 | 100 |
| 2023-05-24 | 33.05 | $32.83 | 715 |
| 2023-05-23 | 33.08 | $33.65 | 1018 |
| 2023-05-22 | 33.02 | $33.82 | 1533 |
| 2023-05-19 | 32.94 | $33.09 | 1900 |
| 2023-05-18 | 32.92 | $33.08 | 2800 |
| 2023-05-17 | 32.90 | $34.00 | 1500 |
| 2023-05-16 | 32.80 | $32.67 | 300 |
| 2023-05-15 | 32.84 | $32.70 | 924 |
| 2023-05-12 | 32.90 | $31.10 | 8907 |
| 2023-05-11 | 33.13 | $31.75 | 700 |
| 2023-05-10 | 33.33 | $33.50 | 813 |
| 2023-05-09 | 33.36 | $32.96 | 1100 |
| 2023-05-08 | 33.46 | $32.51 | 2200 |
| 2023-05-05 | 33.61 | $34.63 | 500 |
| 2023-05-04 | 33.54 | $33.45 | 4700 |
| 2023-05-03 | 33.57 | $32.59 | 335 |
| 2023-05-02 | 33.69 | $33.39 | 1433 |
| 2023-05-01 | 33.72 | $32.13 | 1100 |
| 2023-04-28 | 33.87 | $33.97 | 800 |
| 2023-04-27 | 33.84 | $34.38 | 925 |
| 2023-04-26 | 33.76 | $32.68 | 1400 |
| 2023-04-25 | 33.83 | $32.00 | 1200 |
| 2023-04-24 | 33.96 | $32.02 | 500 |
| 2023-04-21 | 34.08 | $32.32 | 1800 |
| 2023-04-20 | 34.17 | $32.98 | 2413 |
| 2023-04-19 | 34.19 | $34.88 | 2715 |
| 2023-04-18 | 34.01 | $36.61 | 1023 |
| 2023-04-17 | 33.65 | $35.74 | 2300 |
| 2023-04-14 | 33.36 | $36.78 | 2200 |
| 2023-04-13 | 32.92 | $36.75 | 916 |
| 2023-04-12 | 32.45 | $34.78 | 3149 |
| 2023-04-11 | 32.14 | $35.46 | 3616 |
| 2023-04-10 | 31.72 | $33.53 | 1900 |
| 2023-04-06 | 31.45 | $31.62 | 400 |
| 2023-04-05 | 31.32 | $31.59 | 300 |
| 2023-04-04 | 31.16 | $32.09 | 3306 |
| 2023-04-03 | 30.94 | $32.16 | 1719 |
| 2023-03-31 | 30.68 | $32.86 | 1437 |
| 2023-03-30 | 30.34 | $31.81 | 900 |
| 2023-03-29 | 30.07 | $32.00 | 1914 |
| 2023-03-28 | 29.77 | $30.34 | 502 |
| 2023-03-27 | 29.61 | $30.06 | 1600 |
| 2023-03-24 | 29.47 | $31.11 | 1740 |
| 2023-03-23 | 29.22 | $32.01 | 600 |
| 2023-03-22 | 28.86 | $31.03 | 4138 |
| 2023-03-21 | 28.59 | $33.01 | 3600 |
| 2023-03-20 | 28.10 | $31.91 | 1704 |
| 2023-03-17 | 27.72 | $31.36 | 3800 |
| 2023-03-16 | 27.38 | $29.01 | 548 |
| 2023-03-15 | 27.27 | $28.09 | 500 |
| 2023-03-14 | 27.25 | $28.93 | 3500 |
| 2023-03-13 | 27.14 | $27.68 | 3239 |
| 2023-03-10 | 27.14 | $23.79 | 627 |
| 2023-03-09 | 27.53 | $24.28 | 1000 |
| 2023-03-08 | 27.90 | $26.44 | 400 |
| 2023-03-07 | 28.08 | $26.64 | 181 |
| 2023-03-06 | 28.25 | $27.26 | 1531 |
| 2023-03-03 | 28.38 | $27.25 | 740 |
| 2023-03-02 | 28.52 | $28.06 | 335 |
| 2023-03-01 | 28.60 | $28.17 | 416 |
| 2023-02-28 | 28.68 | $28.09 | 600 |
| 2023-02-27 | 28.76 | $27.90 | 600 |
| 2023-02-24 | 28.86 | $27.73 | 526 |
| 2023-02-23 | 28.99 | $28.78 | 200 |
| 2023-02-22 | 29.02 | $28.49 | 700 |
| 2023-02-21 | 29.07 | $29.20 | 2200 |
| 2023-02-17 | 29.06 | $30.38 | 4900 |
| 2023-02-16 | 28.92 | $30.14 | 21100 |
| 2023-02-15 | 28.79 | $30.33 | 3307 |
| 2023-02-14 | 28.62 | $27.84 | 5500 |
| 2023-02-13 | 28.68 | $26.54 | 439 |
| 2023-02-10 | 28.87 | $26.78 | 4639 |
| 2023-02-09 | 29.02 | $27.11 | 4811 |
| 2023-02-08 | 29.12 | $29.38 | 600 |
| 2023-02-07 | 28.96 | $29.82 | 4700 |
| 2023-02-06 | 28.73 | $29.78 | 1348 |
| 2023-02-03 | 28.45 | $30.25 | 4735 |
| 2023-02-02 | 28.08 | $31.38 | 8021 |
| 2023-02-01 | 27.55 | $29.93 | 1043 |
| 2023-01-31 | 27.10 | $28.80 | 1700 |
| 2023-01-30 | 26.72 | $28.30 | 3410 |
| 2023-01-27 | 26.34 | $29.22 | 1746 |
| 2023-01-26 | 25.82 | $28.86 | 1700 |
| 2023-01-25 | 25.29 | $28.41 | 2400 |
| 2023-01-24 | 24.76 | $28.89 | 2534 |
| 2023-01-23 | 24.14 | $29.10 | 5800 |
| 2023-01-20 | 23.45 | $27.90 | 3614 |
| 2023-01-19 | 22.84 | $26.50 | 1533 |
| 2023-01-18 | 22.33 | $26.09 | 2600 |
| 2023-01-17 | 21.83 | $27.50 | 5100 |
| 2023-01-13 | 21.17 | $25.46 | 3000 |
| 2023-01-12 | 20.68 | $24.71 | 10800 |
| 2023-01-11 | 20.24 | $22.20 | 3900 |
| 2023-01-10 | 20.04 | $22.20 | 1548 |
| 2023-01-09 | 19.83 | $21.22 | 4216 |
| 2023-01-06 | 19.72 | $20.34 | 1000 |
| 2023-01-05 | 19.68 | $20.18 | 3000 |
| 2023-01-04 | 19.67 | $20.16 | 700 |
| 2023-01-03 | 19.66 | $19.25 | 847 |
| 2022-12-30 | 19.75 | $19.12 | 5200 |
| 2022-12-29 | 19.86 | $19.02 | 2200 |
| 2022-12-28 | 20.00 | $18.70 | 1003 |
| 2022-12-27 | 20.17 | $18.91 | 1611 |
| 2022-12-23 | 20.34 | $19.48 | 4332 |
| 2022-12-22 | 20.45 | $19.35 | 4400 |
| 2022-12-21 | 20.59 | $19.45 | 1829 |
| 2022-12-20 | 20.72 | $19.69 | 750 |
| 2022-12-19 | 20.83 | $19.44 | 3200 |
| 2022-12-16 | 20.97 | $20.24 | 9936 |
| 2022-12-15 | 21.04 | $21.48 | 1200 |
| 2022-12-14 | 21.00 | $21.60 | 4210 |
| 2022-12-13 | 20.95 | $21.04 | 2225 |
| 2022-12-12 | 20.97 | $20.72 | 1303 |
| 2022-12-09 | 21.02 | $20.72 | 550 |
| 2022-12-08 | 21.09 | $20.88 | 800 |
| 2022-12-07 | 21.15 | $20.36 | 12275 |
| 2022-12-06 | 21.28 | $20.72 | 900 |
| 2022-12-05 | 21.39 | $21.16 | 4235 |
| 2022-12-02 | 21.50 | $21.68 | 2150 |
| 2022-12-01 | 21.57 | $21.84 | 750 |
| 2022-11-30 | 21.65 | $21.50 | 1151 |
| 2022-11-29 | 21.79 | $20.83 | 1954 |
| 2022-11-28 | 22.03 | $20.12 | 2150 |
| 2022-11-25 | 22.37 | $21.08 | 2375 |
| 2022-11-23 | 22.66 | $20.92 | 850 |
| 2022-11-22 | 23.00 | $20.20 | 1162 |
| 2022-11-21 | 23.45 | $20.06 | 2859 |
| 2022-11-18 | 23.94 | $21.48 | 1100 |
| 2022-11-17 | 24.32 | $21.84 | 2159 |
| 2022-11-16 | 24.68 | $22.16 | 4475 |
| 2022-11-15 | 25.03 | $23.12 | 1675 |
| 2022-11-14 | 25.30 | $22.32 | 4635 |
| 2022-11-11 | 25.67 | $22.76 | 9811 |
| 2022-11-10 | 26.01 | $23.80 | 2600 |
| 2022-11-09 | 26.26 | $22.04 | 8501 |
| 2022-11-08 | 26.70 | $23.88 | 7725 |
| 2022-11-07 | 26.98 | $26.56 | 6777 |
| 2022-11-04 | 27.00 | $26.80 | 1226 |
| 2022-11-03 | 27.00 | $25.92 | 1681 |
| 2022-11-02 | 27.09 | $26.24 | 2025 |
| 2022-11-01 | 27.16 | $27.16 | 2087 |
| 2022-10-31 | 27.16 | $27.49 | 2725 |
| 2022-10-28 | 27.13 | $28.52 | 1632 |
| 2022-10-27 | 26.99 | $28.48 | 1700 |
| 2022-10-26 | 26.84 | $29.02 | 3700 |
| 2022-10-25 | 26.64 | $28.60 | 10633 |
| 2022-10-24 | 26.47 | $26.56 | 1275 |
| 2022-10-21 | 26.49 | $26.14 | 214 |
| 2022-10-20 | 26.55 | $25.50 | 425 |
| 2022-10-19 | 26.67 | $25.66 | 1075 |
| 2022-10-18 | 26.79 | $26.04 | 2477 |
| 2022-10-17 | 26.88 | $26.56 | 2656 |
| 2022-10-14 | 26.92 | $25.48 | 1300 |
| 2022-10-13 | 27.08 | $26.60 | 1135 |
| 2022-10-12 | 27.15 | $26.12 | 409 |
| 2022-10-11 | 27.28 | $25.92 | 1429 |
| 2022-10-10 | 27.44 | $26.30 | 1475 |
| 2022-10-07 | 27.61 | $27.02 | 2451 |
| 2022-10-06 | 27.73 | $28.74 | 800 |
| 2022-10-05 | 27.68 | $28.79 | 580 |
| 2022-10-04 | 27.63 | $28.98 | 3151 |
| 2022-10-03 | 27.55 | $27.32 | 904 |
| 2022-09-30 | 27.63 | $27.08 | 1203 |
| 2022-09-29 | 27.75 | $26.90 | 3100 |
| 2022-09-28 | 27.89 | $27.68 | 700 |
| 2022-09-27 | 27.97 | $26.40 | 1002 |
| 2022-09-26 | 28.19 | $26.24 | 1380 |
| 2022-09-23 | 28.43 | $25.84 | 2025 |
| 2022-09-22 | 28.74 | $26.79 | 1311 |
| 2022-09-21 | 28.97 | $27.18 | 1958 |
| 2022-09-20 | 29.20 | $27.04 | 1075 |
| 2022-09-19 | 29.45 | $27.96 | 1382 |
| 2022-09-16 | 29.62 | $28.40 | 1903 |
| 2022-09-15 | 29.79 | $29.25 | 1275 |
| 2022-09-14 | 29.90 | $29.72 | 2775 |
| 2022-09-13 | 30.00 | $29.84 | 2500 |
| 2022-09-12 | 30.12 | $33.16 | 5903 |
| 2022-09-09 | 29.95 | $31.80 | 6661 |
| 2022-09-08 | 29.94 | $29.20 | 477 |
| 2022-09-07 | 30.20 | $27.92 | 778 |
| 2022-09-06 | 30.61 | $27.28 | 2054 |
| 2022-09-02 | 31.13 | $28.52 | 1350 |
| 2022-09-01 | 31.55 | $28.67 | 4878 |
| 2022-08-31 | 31.98 | $29.64 | 2525 |
| 2022-08-30 | 32.33 | $29.01 | 2401 |
| 2022-08-29 | 32.77 | $29.32 | 2575 |
| 2022-08-26 | 33.19 | $29.36 | 4300 |
| 2022-08-25 | 33.62 | $31.28 | 1577 |
| 2022-08-24 | 33.87 | $31.40 | 1725 |
| 2022-08-23 | 34.12 | $31.12 | 227 |
| 2022-08-22 | 34.38 | $30.56 | 1675 |
| 2022-08-19 | 34.69 | $31.00 | 2859 |
| 2022-08-18 | 34.96 | $34.60 | 1212 |
| 2022-08-17 | 34.88 | $34.84 | 3275 |
| 2022-08-16 | 34.77 | $36.56 | 457 |
| 2022-08-15 | 34.48 | $37.72 | 5257 |
| 2022-08-12 | 34.03 | $37.68 | 3725 |
| 2022-08-11 | 33.55 | $36.88 | 5675 |
| 2022-08-10 | 33.09 | $35.84 | 2477 |
| 2022-08-09 | 32.69 | $33.92 | 2005 |
| 2022-08-08 | 32.43 | $35.76 | 4825 |
| 2022-08-05 | 31.96 | $33.80 | 1525 |
| 2022-08-04 | 31.65 | $33.30 | 2575 |
| 2022-08-03 | 31.36 | $33.92 | 3260 |
| 2022-08-02 | 30.98 | $32.68 | 3209 |
| 2022-08-01 | 30.70 | $31.72 | 3126 |
| 2022-07-29 | 30.47 | $33.20 | 2160 |
| 2022-07-28 | 30.06 | $32.86 | 2325 |
| 2022-07-27 | 29.65 | $31.36 | 4900 |
| 2022-07-26 | 29.37 | $28.42 | 5825 |
| 2022-07-25 | 29.36 | $30.28 | 2525 |
| 2022-07-22 | 29.17 | $31.84 | 2332 |
| 2022-07-21 | 28.82 | $32.96 | 5605 |
| 2022-07-20 | 28.33 | $33.10 | 3050 |
| 2022-07-19 | 27.80 | $32.25 | 4375 |
| 2022-07-18 | 27.34 | $29.40 | 4751 |
| 2022-07-15 | 27.13 | $27.80 | 2206 |
| 2022-07-14 | 27.09 | $27.18 | 300 |
| 2022-07-13 | 27.11 | $26.36 | 2525 |
| 2022-07-12 | 27.23 | $26.28 | 632 |
| 2022-07-11 | 27.40 | $27.20 | 1685 |
| 2022-07-08 | 27.54 | $29.08 | 1829 |
| 2022-07-07 | 27.54 | $28.57 | 3950 |
| 2022-07-06 | 27.64 | $26.20 | 1050 |
| 2022-07-05 | 28.04 | $26.96 | 2532 |
| 2022-07-01 | 28.42 | $25.48 | 2750 |
| 2022-06-30 | 29.01 | $24.64 | 11435 |
| 2022-06-29 | 29.75 | $26.44 | 3575 |
| 2022-06-28 | 30.38 | $26.84 | 4350 |
| 2022-06-27 | 31.04 | $28.16 | 1400 |
| 2022-06-24 | 31.62 | $29.15 | 2650 |
| 2022-06-23 | 32.15 | $28.21 | 2275 |
| 2022-06-22 | 32.80 | $27.10 | 2925 |
| 2022-06-21 | 33.62 | $28.68 | 2825 |
| 2022-06-17 | 34.33 | $27.32 | 1350 |
| 2022-06-16 | 35.23 | $27.44 | 6528 |
| 2022-06-15 | 36.16 | $28.96 | 8125 |
| 2022-06-14 | 37.01 | $29.52 | 1206 |
| 2022-06-13 | 37.84 | $29.80 | 7425 |
| 2022-06-10 | 38.71 | $36.16 | 3028 |
| 2022-06-09 | 38.97 | $37.68 | 2254 |
| 2022-06-08 | 39.09 | $38.68 | 750 |
| 2022-06-07 | 39.13 | $39.60 | 1175 |
| 2022-06-06 | 39.10 | $40.52 | 825 |
| 2022-06-03 | 39.03 | $38.56 | 555 |
| 2022-06-02 | 39.20 | $39.68 | 600 |
| 2022-06-01 | 39.34 | $39.24 | 1109 |
| 2022-05-31 | 39.60 | $41.48 | 2950 |
| 2022-05-27 | 39.69 | $38.76 | 1750 |
| 2022-05-26 | 40.12 | $38.32 | 4550 |
| 2022-05-25 | 40.66 | $37.77 | 1425 |
| 2022-05-24 | 41.34 | $37.04 | 1050 |
| 2022-05-23 | 42.16 | $38.28 | 1800 |
| 2022-05-20 | 42.95 | $37.95 | 3230 |
| 2022-05-19 | 43.86 | $39.24 | 2230 |
| 2022-05-18 | 44.73 | $38.48 | 3750 |
| 2022-05-17 | 45.78 | $39.80 | 3912 |
| 2022-05-16 | 46.81 | $39.00 | 4300 |
| 2022-05-13 | 48.01 | $40.72 | 2225 |
| 2022-05-12 | 49.13 | $37.55 | 6626 |
| 2022-05-11 | 50.67 | $38.24 | 5400 |
| 2022-05-10 | 52.24 | $42.40 | 2825 |
| 2022-05-09 | 53.50 | $42.24 | 5575 |
| 2022-05-06 | 54.87 | $50.08 | 1300 |
| 2022-05-05 | 55.57 | $51.24 | 3000 |
| 2022-05-04 | 56.23 | $56.04 | 1525 |
| 2022-05-03 | 56.49 | $53.28 | 1804 |
| 2022-05-02 | 57.11 | $53.80 | 2625 |
| 2022-04-29 | 57.75 | $52.52 | 1525 |
| 2022-04-28 | 58.60 | $55.24 | 900 |
| 2022-04-27 | 59.27 | $53.58 | 3150 |
| 2022-04-26 | 60.21 | $53.48 | 3725 |
| 2022-04-25 | 61.27 | $56.76 | 2732 |
| 2022-04-22 | 62.08 | $55.96 | 2610 |
| 2022-04-21 | 63.03 | $58.56 | 2006 |
| 2022-04-20 | 63.78 | $59.84 | 1625 |
| 2022-04-19 | 64.45 | $61.08 | 1959 |
| 2022-04-18 | 65.02 | $59.36 | 8450 |
| 2022-04-14 | 65.78 | $58.98 | 1400 |
| 2022-04-13 | 66.61 | $61.36 | 1550 |
| 2022-04-12 | 67.21 | $58.84 | 1636 |
| 2022-04-11 | 68.05 | $60.08 | 5600 |
| 2022-04-08 | 68.76 | $63.20 | 10800 |
| 2022-04-07 | 69.15 | $65.12 | 1425 |
| 2022-04-06 | 69.34 | $65.60 | 4477 |
| 2022-04-05 | 69.48 | $69.76 | 1583 |
| 2022-04-04 | 69.18 | $70.80 | 1825 |
| 2022-04-01 | 68.71 | $70.74 | 1250 |
| 2022-03-31 | 68.20 | $70.36 | 2184 |
| 2022-03-30 | 67.71 | $73.68 | 3760 |
| 2022-03-29 | 66.87 | $75.32 | 2732 |
| 2022-03-28 | 65.84 | $76.04 | 4475 |
| 2022-03-25 | 64.70 | $69.85 | 3426 |
| 2022-03-24 | 64.11 | $70.80 | 1079 |
| 2022-03-23 | 63.39 | $67.84 | 2351 |
| 2022-03-22 | 62.91 | $68.08 | 10450 |
| 2022-03-21 | 62.38 | $65.30 | 2775 |
| 2022-03-18 | 62.10 | $66.28 | 1700 |
| 2022-03-17 | 61.73 | $63.61 | 1483 |
| 2022-03-16 | 61.64 | $62.28 | 2550 |
| 2022-03-15 | 61.73 | $58.83 | 1009 |
| 2022-03-14 | 62.18 | $57.28 | 4083 |
| 2022-03-11 | 62.83 | $58.78 | 2950 |
| 2022-03-10 | 63.40 | $61.58 | 2382 |
| 2022-03-09 | 63.76 | $64.35 | 1050 |
| 2022-03-08 | 63.88 | $58.92 | 1661 |
| 2022-03-07 | 64.57 | $57.96 | 1878 |
| 2022-03-04 | 65.39 | $60.88 | 1475 |
| 2022-03-03 | 65.93 | $65.34 | 875 |
| 2022-03-02 | 66.02 | $68.64 | 3125 |
| 2022-03-01 | 65.78 | $68.08 | 2425 |
| 2022-02-28 | 65.56 | $66.44 | 1650 |
| 2022-02-25 | 65.47 | $62.44 | 500 |
| 2022-02-24 | 65.73 | $61.60 | 2810 |
| 2022-02-23 | 66.07 | $59.68 | 1225 |
| 2022-02-22 | 66.58 | $60.96 | 3306 |
| 2022-02-18 | 66.98 | $63.86 | 2455 |
| 2022-02-17 | 67.08 | $65.68 | 1128 |
| 2022-02-16 | 67.03 | $70.96 | 1275 |
| 2022-02-15 | 66.46 | $70.68 | 825 |
| 2022-02-14 | 65.92 | $67.36 | 1562 |
| 2022-02-11 | 65.71 | $68.16 | 1850 |
| 2022-02-10 | 65.45 | $71.40 | 3400 |
| 2022-02-09 | 64.90 | $73.16 | 4903 |
| 2022-02-08 | 64.17 | $70.57 | 3225 |
| 2022-02-07 | 63.70 | $70.16 | 6603 |
| 2022-02-04 | 63.26 | $65.40 | 3287 |
| 2022-02-03 | 63.31 | $59.12 | 1259 |
| 2022-02-02 | 64.03 | $61.86 | 2300 |
| 2022-02-01 | 64.57 | $64.44 | 2475 |
| 2022-01-31 | 64.93 | $62.84 | 2179 |
| 2022-01-28 | 65.52 | $59.20 | 2805 |
| 2022-01-27 | 66.55 | $56.72 | 3100 |
| 2022-01-26 | 67.94 | $60.00 | 1275 |
| 2022-01-25 | 69.12 | $59.68 | 2030 |
| 2022-01-24 | 70.48 | $60.16 | 7500 |
| 2022-01-21 | 71.92 | $61.84 | 4300 |
| 2022-01-20 | 73.31 | $69.24 | 2250 |
| 2022-01-19 | 74.06 | $68.08 | 900 |
| 2022-01-18 | 74.97 | $69.52 | 12850 |
| 2022-01-14 | 75.80 | $72.80 | 10950 |
| 2022-01-13 | 76.36 | $71.82 | 1936 |
| 2022-01-12 | 77.07 | $74.84 | 4327 |
| 2022-01-11 | 77.53 | $73.52 | 1925 |
| 2022-01-10 | 78.16 | $69.78 | 3006 |
| 2022-01-07 | 79.22 | $71.12 | 13333 |
| 2022-01-06 | 80.23 | $72.34 | 2375 |
| 2022-01-05 | 81.22 | $73.84 | 6776 |
| 2022-01-04 | 82.16 | $78.76 | 5900 |
| 2022-01-03 | 82.67 | $78.49 | 3150 |
| 2021-12-31 | 83.28 | $78.28 | 2475 |
| 2021-12-30 | 84.02 | $80.04 | 1259 |
| 2021-12-29 | 84.70 | $81.41 | 825 |
| 2021-12-28 | 85.36 | $83.00 | 4285 |
| 2021-12-27 | 85.99 | $89.15 | 4809 |
| 2021-12-23 | 86.09 | $88.36 | 3875 |
| 2021-12-22 | 86.35 | $83.76 | 3475 |
| 2021-12-21 | 87.16 | $83.12 | 1750 |
| 2021-12-20 | 88.13 | $79.81 | 1325 |
| 2021-12-17 | 89.56 | $79.96 | 3900 |
| 2021-12-16 | 91.10 | $82.88 | 1400 |
| 2021-12-15 | 92.51 | $82.32 | 955 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.79
2026-07-23
Close Price
$58.80
Vol: 848
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.78
Average
56.30
Maximum
113.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.79 | $58.80 | 848 |
| 2026-07-22 | 56.54 | $59.52 | 800 |
| 2026-07-21 | 56.10 | $59.91 | 3306 |
| 2026-07-20 | 55.52 | $57.42 | 4117 |
| 2026-07-17 | 55.38 | $54.91 | 1400 |
| 2026-07-16 | 55.77 | $55.32 | 214 |
| 2026-07-15 | 56.14 | $57.59 | 1522 |
| 2026-07-14 | 56.11 | $56.94 | 800 |
| 2026-07-13 | 56.23 | $55.48 | 1000 |
| 2026-07-10 | 56.69 | $57.50 | 500 |
| 2026-07-09 | 56.81 | $57.58 | 928 |
| 2026-07-08 | 56.95 | $56.62 | 1800 |
| 2026-07-07 | 57.33 | $56.89 | 444 |
| 2026-07-06 | 57.73 | $58.42 | 3300 |
| 2026-07-02 | 57.89 | $55.84 | 2700 |
| 2026-07-01 | 58.63 | $56.59 | 2329 |
| 2026-06-30 | 59.35 | $56.68 | 3600 |
| 2026-06-29 | 60.17 | $58.52 | 2425 |
| 2026-06-26 | 60.75 | $59.03 | 3424 |
| 2026-06-25 | 61.33 | $58.04 | 1843 |
| 2026-06-24 | 62.22 | $59.05 | 243 |
| 2026-06-23 | 63.05 | $62.05 | 1032 |
| 2026-06-22 | 63.38 | $63.94 | 1525 |
| 2026-06-18 | 63.38 | $63.70 | 1321 |
| 2026-06-17 | 63.43 | $63.39 | 1270 |
| 2026-06-16 | 63.57 | $64.53 | 2044 |
| 2026-06-15 | 63.49 | $65.33 | 1555 |
| 2026-06-12 | 63.23 | $62.40 | 1700 |
| 2026-06-11 | 63.56 | $61.93 | 900 |
| 2026-06-10 | 64.05 | $58.92 | 3522 |
| 2026-06-09 | 65.26 | $60.50 | 738 |
| 2026-06-08 | 66.33 | $62.29 | 10000 |
| 2026-06-05 | 67.20 | $58.84 | 7141 |
| 2026-06-04 | 68.94 | $64.04 | 2800 |
| 2026-06-03 | 69.85 | $65.33 | 2100 |
| 2026-06-02 | 70.62 | $67.31 | 3724 |
| 2026-06-01 | 71.10 | $69.73 | 2618 |
| 2026-05-29 | 71.13 | $70.24 | 1448 |
| 2026-05-28 | 71.04 | $70.35 | 1245 |
| 2026-05-27 | 70.89 | $70.47 | 6000 |
| 2026-05-26 | 70.69 | $69.55 | 2100 |
| 2026-05-22 | 70.63 | $68.87 | 1108 |
| 2026-05-21 | 70.69 | $69.99 | 3723 |
| 2026-05-20 | 70.51 | $67.98 | 1232 |
| 2026-05-19 | 70.70 | $66.54 | 1845 |
| 2026-05-18 | 71.21 | $66.97 | 4403 |
| 2026-05-15 | 71.70 | $69.32 | 8621 |
| 2026-05-14 | 71.74 | $72.84 | 8203 |
| 2026-05-13 | 71.02 | $70.89 | 914 |
| 2026-05-12 | 70.57 | $71.15 | 5247 |
| 2026-05-11 | 69.98 | $72.63 | 2435 |
| 2026-05-08 | 68.95 | $70.56 | 2500 |
| 2026-05-07 | 68.17 | $70.08 | 3431 |
| 2026-05-06 | 67.35 | $72.94 | 6200 |
| 2026-05-05 | 65.77 | $69.32 | 9930 |
| 2026-05-04 | 64.69 | $66.50 | 5100 |
| 2026-05-01 | 64.01 | $64.34 | 900 |
| 2026-04-30 | 63.66 | $63.25 | 4527 |
| 2026-04-29 | 63.47 | $60.90 | 712 |
| 2026-04-28 | 63.73 | $62.20 | 2059 |
| 2026-04-27 | 63.75 | $63.74 | 4900 |
| 2026-04-24 | 63.43 | $64.93 | 900 |
| 2026-04-23 | 62.78 | $65.23 | 624 |
| 2026-04-22 | 61.96 | $65.71 | 6400 |
| 2026-04-21 | 60.89 | $62.22 | 5746 |
| 2026-04-20 | 60.37 | $64.23 | 2600 |
| 2026-04-17 | 59.33 | $64.66 | 7431 |
| 2026-04-16 | 58.03 | $62.10 | 1436 |
| 2026-04-15 | 57.05 | $61.92 | 4200 |
| 2026-04-14 | 55.94 | $61.49 | 3923 |
| 2026-04-13 | 54.75 | $59.06 | 2400 |
| 2026-04-10 | 53.88 | $57.61 | 2208 |
| 2026-04-09 | 53.18 | $56.72 | 2000 |
| 2026-04-08 | 52.56 | $56.10 | 5480 |
| 2026-04-07 | 51.99 | $53.46 | 2048 |
| 2026-04-06 | 51.88 | $53.48 | 18900 |
| 2026-04-02 | 51.76 | $51.66 | 4841 |
| 2026-04-01 | 52.02 | $51.87 | 3228 |
| 2026-03-31 | 52.29 | $51.52 | 2880 |
| 2026-03-30 | 52.69 | $49.17 | 4500 |
| 2026-03-27 | 53.66 | $50.58 | 4711 |
| 2026-03-26 | 54.50 | $53.24 | 3226 |
| 2026-03-25 | 54.92 | $56.28 | 5000 |
| 2026-03-24 | 54.77 | $54.81 | 732 |
| 2026-03-23 | 54.92 | $56.28 | 6302 |
| 2026-03-20 | 54.79 | $54.73 | 2144 |
| 2026-03-19 | 54.97 | $55.92 | 4345 |
| 2026-03-18 | 54.94 | $56.19 | 2621 |
| 2026-03-17 | 54.86 | $58.77 | 4335 |
| 2026-03-16 | 54.23 | $58.29 | 5100 |
| 2026-03-13 | 53.62 | $55.79 | 6400 |
| 2026-03-12 | 53.44 | $55.20 | 3000 |
| 2026-03-11 | 53.38 | $56.10 | 2400 |
| 2026-03-10 | 53.13 | $54.86 | 25117 |
| 2026-03-09 | 53.12 | $54.53 | 5021 |
| 2026-03-06 | 53.20 | $53.21 | 5538 |
| 2026-03-05 | 53.59 | $56.60 | 4530 |
| 2026-03-04 | 53.35 | $58.58 | 8446 |
| 2026-03-03 | 52.67 | $53.92 | 1900 |
| 2026-03-02 | 52.89 | $55.98 | 2200 |
| 2026-02-27 | 52.73 | $53.90 | 3932 |
| 2026-02-26 | 53.02 | $56.14 | 2748 |
| 2026-02-25 | 52.91 | $57.16 | 3466 |
| 2026-02-24 | 52.59 | $54.74 | 2106 |
| 2026-02-23 | 52.76 | $53.15 | 9700 |
| 2026-02-20 | 53.33 | $54.37 | 3148 |
| 2026-02-19 | 53.77 | $55.03 | 1600 |
| 2026-02-18 | 54.16 | $54.52 | 1946 |
| 2026-02-17 | 54.77 | $55.14 | 3400 |
| 2026-02-13 | 55.37 | $56.49 | 8248 |
| 2026-02-12 | 55.82 | $53.98 | 10600 |
| 2026-02-11 | 56.91 | $55.74 | 15007 |
| 2026-02-10 | 57.84 | $57.06 | 6907 |
| 2026-02-09 | 58.67 | $58.61 | 17208 |
| 2026-02-06 | 59.34 | $56.31 | 13648 |
| 2026-02-05 | 60.63 | $49.71 | 8922 |
| 2026-02-04 | 63.56 | $57.38 | 9502 |
| 2026-02-03 | 65.36 | $61.83 | 14118 |
| 2026-02-02 | 66.53 | $62.19 | 4300 |
| 2026-01-30 | 67.84 | $65.25 | 4426 |
| 2026-01-29 | 68.74 | $67.81 | 9400 |
| 2026-01-28 | 69.25 | $71.84 | 1300 |
| 2026-01-27 | 69.01 | $71.87 | 2514 |
| 2026-01-26 | 68.75 | $68.43 | 2500 |
| 2026-01-23 | 69.18 | $70.69 | 3300 |
| 2026-01-22 | 69.23 | $69.48 | 1800 |
| 2026-01-21 | 69.55 | $70.47 | 5300 |
| 2026-01-20 | 69.75 | $70.30 | 6300 |
| 2026-01-16 | 70.02 | $74.87 | 6906 |
| 2026-01-15 | 69.40 | $73.26 | 5141 |
| 2026-01-14 | 69.04 | $74.75 | 3901 |
| 2026-01-13 | 68.34 | $73.28 | 4290 |
| 2026-01-12 | 67.86 | $71.24 | 6600 |
| 2026-01-09 | 67.76 | $69.36 | 4240 |
| 2026-01-08 | 68.08 | $69.03 | 3250 |
| 2026-01-07 | 68.55 | $68.39 | 14400 |
| 2026-01-06 | 69.26 | $69.97 | 10104 |
| 2026-01-05 | 69.79 | $71.14 | 3700 |
| 2026-01-02 | 70.19 | $66.73 | 5238 |
| 2025-12-31 | 71.62 | $62.72 | 3900 |
| 2025-12-30 | 74.16 | $62.73 | 51723 |
| 2025-12-29 | 77.13 | $77.70 | 5900 |
| 2025-12-26 | 77.45 | $78.31 | 13319 |
| 2025-12-24 | 77.71 | $79.38 | 1645 |
| 2025-12-23 | 77.81 | $79.69 | 3448 |
| 2025-12-22 | 77.89 | $80.91 | 5600 |
| 2025-12-19 | 77.75 | $79.98 | 4000 |
| 2025-12-18 | 77.81 | $75.67 | 5500 |
| 2025-12-17 | 78.81 | $75.87 | 6417 |
| 2025-12-16 | 79.95 | $78.58 | 3300 |
| 2025-12-15 | 80.74 | $76.41 | 7100 |
| 2025-12-12 | 82.13 | $82.28 | 2200 |
| 2025-12-11 | 82.53 | $86.04 | 2343 |
| 2025-12-10 | 82.22 | $86.66 | 4700 |
| 2025-12-09 | 81.76 | $87.54 | 2311 |
| 2025-12-08 | 81.06 | $84.91 | 5413 |
| 2025-12-05 | 80.84 | $83.31 | 7100 |
| 2025-12-04 | 80.94 | $86.49 | 3750 |
| 2025-12-03 | 80.43 | $85.31 | 3000 |
| 2025-12-02 | 80.12 | $82.82 | 3816 |
| 2025-12-01 | 80.32 | $81.33 | 6827 |
| 2025-11-28 | 80.91 | $85.69 | 4347 |
| 2025-11-26 | 80.72 | $83.52 | 13916 |
| 2025-11-25 | 81.00 | $80.29 | 8400 |
| 2025-11-24 | 82.04 | $81.24 | 13500 |
| 2025-11-21 | 83.10 | $75.16 | 23319 |
| 2025-11-20 | 85.65 | $76.52 | 6701 |
| 2025-11-19 | 88.36 | $80.03 | 16219 |
| 2025-11-18 | 90.81 | $83.04 | 3200 |
| 2025-11-17 | 93.04 | $81.58 | 2500 |
| 2025-11-14 | 95.96 | $83.67 | 3819 |
| 2025-11-13 | 98.94 | $86.78 | 4600 |
| 2025-11-12 | 101.75 | $93.50 | 7500 |
| 2025-11-11 | 103.60 | $95.77 | 2603 |
| 2025-11-10 | 105.27 | $100.59 | 2843 |
| 2025-11-07 | 106.19 | $100.10 | 3000 |
| 2025-11-06 | 107.35 | $99.17 | 4919 |
| 2025-11-05 | 108.89 | $104.83 | 3000 |
| 2025-11-04 | 109.47 | $101.08 | 3800 |
| 2025-11-03 | 110.92 | $107.32 | 2637 |
| 2025-10-31 | 111.27 | $107.70 | 2717 |
| 2025-10-30 | 111.57 | $104.91 | 1632 |
| 2025-10-29 | 112.48 | $109.12 | 17200 |
| 2025-10-28 | 112.62 | $111.29 | 1500 |
| 2025-10-27 | 112.30 | $113.18 | 3100 |
| 2025-10-24 | 111.49 | $109.79 | 3419 |
| 2025-10-23 | 111.24 | $105.58 | 4101 |
| 2025-10-22 | 111.81 | $102.06 | 8805 |
| 2025-10-21 | 113.17 | $108.64 | 1937 |
| 2025-10-20 | 113.33 | $110.73 | 15800 |
| 2025-10-17 | 113.03 | $106.55 | 5100 |
| 2025-10-16 | 113.52 | $107.87 | 18600 |
| 2025-10-15 | 113.76 | $116.27 | 5100 |
| 2025-10-14 | 112.23 | $114.74 | 5448 |
| 2025-10-13 | 110.72 | $113.07 | 2600 |
| 2025-10-10 | 109.26 | $108.77 | 4240 |
| 2025-10-09 | 108.44 | $113.18 | 3700 |
| 2025-10-08 | 106.51 | $112.19 | 1525 |
| 2025-10-07 | 104.43 | $109.31 | 6513 |
| 2025-10-06 | 102.59 | $110.53 | 11040 |
| 2025-10-03 | 100.15 | $105.32 | 5100 |
| 2025-10-02 | 98.38 | $103.06 | 6262 |
| 2025-10-01 | 96.78 | $99.30 | 1800 |
| 2025-09-30 | 95.68 | $96.98 | 4522 |
| 2025-09-29 | 94.87 | $96.93 | 1823 |
| 2025-09-26 | 93.91 | $90.58 | 1531 |
| 2025-09-25 | 94.11 | $91.31 | 5900 |
| 2025-09-24 | 94.16 | $96.38 | 2005 |
| 2025-09-23 | 93.12 | $93.82 | 4717 |
| 2025-09-22 | 92.43 | $95.61 | 6011 |
| 2025-09-19 | 91.22 | $94.33 | 3500 |
| 2025-09-18 | 90.06 | $95.15 | 5751 |
| 2025-09-17 | 88.53 | $93.40 | 3062 |
| 2025-09-16 | 87.09 | $92.79 | 3015 |
| 2025-09-15 | 85.53 | $90.52 | 2500 |
| 2025-09-12 | 84.18 | $89.62 | 7400 |
| 2025-09-11 | 82.80 | $87.14 | 2537 |
| 2025-09-10 | 81.71 | $86.19 | 4747 |
| 2025-09-09 | 80.63 | $83.37 | 2700 |
| 2025-09-08 | 79.98 | $79.56 | 1409 |
| 2025-09-05 | 80.01 | $78.76 | 1600 |
| 2025-09-04 | 80.22 | $78.07 | 2900 |
| 2025-09-03 | 80.60 | $80.57 | 2100 |
| 2025-09-02 | 80.52 | $81.06 | 4300 |
| 2025-08-29 | 80.31 | $79.57 | 1500 |
| 2025-08-28 | 80.38 | $80.87 | 1427 |
| 2025-08-27 | 80.18 | $80.37 | 820 |
| 2025-08-26 | 80.05 | $80.18 | 2300 |
| 2025-08-25 | 79.93 | $78.82 | 8576 |
| 2025-08-22 | 80.08 | $81.43 | 2600 |
| 2025-08-21 | 79.70 | $77.67 | 2108 |
| 2025-08-20 | 80.04 | $78.89 | 1127 |
| 2025-08-19 | 80.17 | $77.78 | 5100 |
| 2025-08-18 | 80.56 | $81.42 | 4716 |
| 2025-08-15 | 80.23 | $79.78 | 2116 |
| 2025-08-14 | 80.19 | $81.01 | 2038 |
| 2025-08-13 | 79.88 | $80.78 | 4005 |
| 2025-08-12 | 79.55 | $79.40 | 4220 |
| 2025-08-11 | 79.46 | $78.37 | 1300 |
| 2025-08-08 | 79.57 | $77.40 | 3100 |
| 2025-08-07 | 79.89 | $78.37 | 1600 |
| 2025-08-06 | 80.05 | $77.94 | 1248 |
| 2025-08-05 | 80.32 | $76.42 | 3000 |
| 2025-08-04 | 80.94 | $77.05 | 2000 |
| 2025-08-01 | 81.52 | $74.69 | 3646 |
| 2025-07-31 | 82.67 | $79.56 | 1800 |
| 2025-07-30 | 82.96 | $78.86 | 2016 |
| 2025-07-29 | 83.43 | $79.21 | 4200 |
| 2025-07-28 | 83.88 | $81.13 | 2303 |
| 2025-07-25 | 83.97 | $81.64 | 2100 |
| 2025-07-24 | 83.94 | $83.34 | 2226 |
| 2025-07-23 | 83.52 | $83.10 | 4102 |
| 2025-07-22 | 83.05 | $84.36 | 1800 |
| 2025-07-21 | 82.22 | $82.26 | 7700 |
| 2025-07-18 | 81.67 | $83.21 | 4600 |
| 2025-07-17 | 80.81 | $83.27 | 3700 |
| 2025-07-16 | 79.76 | $82.18 | 5949 |
| 2025-07-15 | 78.76 | $79.48 | 4717 |
| 2025-07-14 | 78.13 | $81.62 | 7747 |
| 2025-07-11 | 76.94 | $80.04 | 10000 |
| 2025-07-10 | 75.86 | $78.81 | 4300 |
| 2025-07-09 | 74.85 | $76.97 | 2105 |
| 2025-07-08 | 74.05 | $74.91 | 2000 |
| 2025-07-07 | 73.53 | $74.63 | 4400 |
| 2025-07-03 | 72.98 | $76.73 | 2621 |
| 2025-07-02 | 71.88 | $74.49 | 6701 |
| 2025-07-01 | 71.06 | $71.74 | 2340 |
| 2025-06-30 | 70.67 | $72.35 | 5500 |
| 2025-06-27 | 70.08 | $70.63 | 3800 |
| 2025-06-26 | 69.75 | $71.56 | 4700 |
| 2025-06-25 | 69.16 | $69.65 | 6200 |
| 2025-06-24 | 68.87 | $68.95 | 5800 |
| 2025-06-23 | 68.68 | $65.44 | 6112 |
| 2025-06-20 | 69.17 | $66.26 | 1900 |
| 2025-06-18 | 69.57 | $66.95 | 5500 |
| 2025-06-17 | 69.87 | $66.76 | 9000 |
| 2025-06-16 | 70.25 | $69.99 | 4800 |
| 2025-06-13 | 69.99 | $67.22 | 3800 |
| 2025-06-12 | 70.25 | $69.33 | 1600 |
| 2025-06-11 | 70.10 | $70.26 | 2545 |
| 2025-06-10 | 69.70 | $71.49 | 5150 |
| 2025-06-09 | 68.97 | $70.64 | 10940 |
| 2025-06-06 | 68.29 | $68.85 | 3334 |
| 2025-06-05 | 67.85 | $65.75 | 4302 |
| 2025-06-04 | 67.98 | $68.22 | 5429 |
| 2025-06-03 | 67.60 | $67.06 | 9700 |
| 2025-06-02 | 67.38 | $64.75 | 3591 |
| 2025-05-30 | 67.59 | $63.95 | 11335 |
| 2025-05-29 | 67.99 | $64.70 | 7499 |
| 2025-05-28 | 68.28 | $65.83 | 2400 |
| 2025-05-27 | 68.35 | $68.90 | 2600 |
| 2025-05-23 | 67.76 | $67.55 | 1409 |
| 2025-05-22 | 67.34 | $69.49 | 3000 |
| 2025-05-21 | 66.42 | $67.62 | 4300 |
| 2025-05-20 | 65.73 | $67.37 | 4500 |
| 2025-05-19 | 64.95 | $67.32 | 900 |
| 2025-05-16 | 64.04 | $66.84 | 2105 |
| 2025-05-15 | 63.07 | $64.11 | 5400 |
| 2025-05-14 | 62.49 | $65.53 | 3142 |
| 2025-05-13 | 61.51 | $65.96 | 5530 |
| 2025-05-12 | 60.27 | $63.03 | 4502 |
| 2025-05-09 | 59.42 | $62.61 | 9600 |
| 2025-05-08 | 58.52 | $61.70 | 2219 |
| 2025-05-07 | 57.66 | $58.29 | 1400 |
| 2025-05-06 | 57.37 | $57.82 | 2842 |
| 2025-05-05 | 57.12 | $57.86 | 4700 |
| 2025-05-02 | 56.82 | $59.90 | 5407 |
| 2025-05-01 | 56.03 | $59.03 | 3800 |
| 2025-04-30 | 55.30 | $57.25 | 2926 |
| 2025-04-29 | 54.81 | $58.31 | 2300 |
| 2025-04-28 | 54.03 | $58.25 | 2712 |
| 2025-04-25 | 53.13 | $58.90 | 3635 |
| 2025-04-24 | 51.95 | $57.47 | 1941 |
| 2025-04-23 | 50.89 | $56.37 | 6700 |
| 2025-04-22 | 49.89 | $55.06 | 5603 |
| 2025-04-21 | 49.02 | $51.32 | 5234 |
| 2025-04-17 | 48.82 | $50.54 | 2500 |
| 2025-04-16 | 48.76 | $50.03 | 2200 |
| 2025-04-15 | 48.82 | $50.47 | 1800 |
| 2025-04-14 | 48.81 | $52.04 | 5100 |
| 2025-04-11 | 48.48 | $50.89 | 1408 |
| 2025-04-10 | 48.37 | $48.37 | 3909 |
| 2025-04-09 | 48.78 | $51.00 | 8700 |
| 2025-04-08 | 48.73 | $45.85 | 5300 |
| 2025-04-07 | 49.78 | $47.98 | 7100 |
| 2025-04-04 | 50.57 | $49.84 | 7900 |
| 2025-04-03 | 51.12 | $50.26 | 3600 |
| 2025-04-02 | 51.68 | $54.15 | 3200 |
| 2025-04-01 | 51.53 | $52.70 | 2448 |
| 2025-03-31 | 51.69 | $50.61 | 6802 |
| 2025-03-28 | 52.33 | $52.06 | 4101 |
| 2025-03-27 | 52.79 | $54.45 | 2200 |
| 2025-03-26 | 52.84 | $54.83 | 3916 |
| 2025-03-25 | 52.83 | $57.10 | 1013 |
| 2025-03-24 | 52.37 | $57.65 | 2500 |
| 2025-03-21 | 51.75 | $53.68 | 1729 |
| 2025-03-20 | 51.89 | $54.24 | 2700 |
| 2025-03-19 | 51.96 | $54.86 | 2600 |
| 2025-03-18 | 51.94 | $52.16 | 2005 |
| 2025-03-17 | 52.51 | $54.45 | 5042 |
| 2025-03-14 | 52.73 | $54.65 | 4000 |
| 2025-03-13 | 52.98 | $51.59 | 1600 |
| 2025-03-12 | 53.94 | $53.96 | 2309 |
| 2025-03-11 | 54.59 | $53.39 | 2900 |
| 2025-03-10 | 55.50 | $51.23 | 10046 |
| 2025-03-07 | 57.04 | $57.63 | 2800 |
| 2025-03-06 | 57.51 | $57.77 | 4400 |
| 2025-03-05 | 58.05 | $59.92 | 800 |
| 2025-03-04 | 58.26 | $57.48 | 5227 |
| 2025-03-03 | 59.05 | $57.23 | 20139 |
| 2025-02-28 | 60.05 | $57.95 | 5700 |
| 2025-02-27 | 61.08 | $56.47 | 1700 |
| 2025-02-26 | 62.63 | $57.32 | 7800 |
| 2025-02-25 | 64.27 | $58.74 | 4500 |
| 2025-02-24 | 65.89 | $63.16 | 9724 |
| 2025-02-21 | 66.87 | $65.08 | 4809 |
| 2025-02-20 | 67.61 | $69.06 | 2235 |
| 2025-02-19 | 67.66 | $68.56 | 2303 |
| 2025-02-18 | 67.84 | $68.25 | 10900 |
| 2025-02-14 | 68.13 | $70.76 | 2900 |
| 2025-02-13 | 67.95 | $70.07 | 3324 |
| 2025-02-12 | 67.92 | $68.75 | 2705 |
| 2025-02-11 | 68.18 | $67.80 | 5600 |
| 2025-02-10 | 68.70 | $70.10 | 3143 |
| 2025-02-07 | 68.84 | $69.44 | 2926 |
| 2025-02-06 | 69.17 | $69.53 | 2400 |
| 2025-02-05 | 69.56 | $69.59 | 2900 |
| 2025-02-04 | 70.02 | $70.40 | 7032 |
| 2025-02-03 | 70.40 | $71.66 | 8019 |
| 2025-01-31 | 70.60 | $71.83 | 3229 |
| 2025-01-30 | 70.83 | $73.53 | 8200 |
| 2025-01-29 | 70.76 | $71.29 | 3600 |
| 2025-01-28 | 71.17 | $70.18 | 10800 |
| 2025-01-27 | 71.92 | $70.21 | 15300 |
| 2025-01-24 | 72.80 | $77.73 | 10428 |
| 2025-01-23 | 72.26 | $76.80 | 7100 |
| 2025-01-22 | 71.86 | $76.50 | 10518 |
| 2025-01-21 | 71.49 | $76.65 | 16547 |
| 2025-01-17 | 71.07 | $76.78 | 16800 |
| 2025-01-16 | 70.58 | $73.56 | 5900 |
| 2025-01-15 | 70.74 | $73.42 | 4315 |
| 2025-01-14 | 70.98 | $70.00 | 2527 |
| 2025-01-13 | 72.03 | $68.06 | 4473 |
| 2025-01-10 | 73.70 | $69.47 | 9223 |
| 2025-01-08 | 75.38 | $69.57 | 6000 |
| 2025-01-07 | 77.34 | $71.88 | 14702 |
| 2025-01-06 | 79.17 | $75.75 | 12700 |
| 2025-01-03 | 80.50 | $73.20 | 11135 |
| 2025-01-02 | 82.62 | $69.17 | 5600 |
| 2024-12-31 | 85.95 | $66.86 | 20811 |
| 2024-12-30 | 90.31 | $67.89 | 90247 |
| 2024-12-27 | 95.17 | $88.47 | 27348 |
| 2024-12-26 | 96.47 | $90.78 | 32500 |
| 2024-12-24 | 97.48 | $93.32 | 3711 |
| 2024-12-23 | 98.11 | $87.69 | 12400 |
| 2024-12-20 | 100.01 | $91.51 | 8448 |
| 2024-12-19 | 101.39 | $91.37 | 7200 |
| 2024-12-18 | 102.99 | $95.40 | 7906 |
| 2024-12-17 | 103.98 | $104.69 | 4200 |
| 2024-12-16 | 103.12 | $104.38 | 5800 |
| 2024-12-13 | 102.17 | $99.30 | 3100 |
| 2024-12-12 | 102.09 | $98.54 | 49333 |
| 2024-12-11 | 102.13 | $99.78 | 4400 |
| 2024-12-10 | 101.88 | $95.81 | 5300 |
| 2024-12-09 | 102.38 | $97.35 | 7100 |
| 2024-12-06 | 102.60 | $104.58 | 8700 |
| 2024-12-05 | 101.28 | $100.03 | 9300 |
| 2024-12-04 | 100.67 | $101.60 | 9848 |
| 2024-12-03 | 99.58 | $97.05 | 10448 |
| 2024-12-02 | 99.23 | $96.97 | 9101 |
| 2024-11-29 | 98.80 | $99.90 | 2616 |
| 2024-11-27 | 97.63 | $98.59 | 7101 |
| 2024-11-26 | 96.51 | $91.24 | 10014 |
| 2024-11-25 | 96.71 | $96.42 | 14417 |
| 2024-11-22 | 95.80 | $99.53 | 12023 |
| 2024-11-21 | 94.05 | $95.76 | 16211 |
| 2024-11-20 | 92.76 | $94.67 | 11332 |
| 2024-11-19 | 91.44 | $93.68 | 6906 |
| 2024-11-18 | 90.08 | $91.26 | 5500 |
| 2024-11-15 | 88.97 | $91.66 | 4202 |
| 2024-11-14 | 87.55 | $88.34 | 8300 |
| 2024-11-13 | 86.56 | $91.49 | 7700 |
| 2024-11-12 | 84.71 | $95.80 | 6019 |
| 2024-11-11 | 81.61 | $95.43 | 15000 |
| 2024-11-08 | 78.07 | $83.19 | 4200 |
| 2024-11-07 | 76.51 | $83.14 | 3313 |
| 2024-11-06 | 74.68 | $81.36 | 12200 |
| 2024-11-05 | 72.92 | $71.16 | 5546 |
| 2024-11-04 | 73.02 | $68.19 | 2244 |
| 2024-11-01 | 73.73 | $70.55 | 2100 |
| 2024-10-31 | 74.05 | $71.32 | 2000 |
| 2024-10-30 | 74.24 | $75.69 | 4044 |
| 2024-10-29 | 73.51 | $77.45 | 3832 |
| 2024-10-28 | 72.28 | $74.88 | 6848 |
| 2024-10-25 | 71.38 | $71.02 | 2029 |
| 2024-10-24 | 71.13 | $72.60 | 8849 |
| 2024-10-23 | 70.48 | $70.90 | 1147 |
| 2024-10-22 | 70.08 | $72.91 | 2342 |
| 2024-10-21 | 69.17 | $72.97 | 1709 |
| 2024-10-18 | 68.09 | $72.25 | 2846 |
| 2024-10-17 | 66.98 | $69.46 | 521 |
| 2024-10-16 | 66.26 | $71.01 | 4900 |
| 2024-10-15 | 65.10 | $68.13 | 1204 |
| 2024-10-14 | 64.35 | $67.76 | 847 |
| 2024-10-11 | 63.55 | $64.50 | 548 |
| 2024-10-10 | 63.31 | $60.99 | 503 |
| 2024-10-09 | 63.76 | $61.88 | 611 |
| 2024-10-08 | 64.11 | $63.33 | 800 |
| 2024-10-07 | 64.19 | $64.29 | 4913 |
| 2024-10-04 | 64.08 | $64.55 | 6100 |
| 2024-10-03 | 63.90 | $62.94 | 1100 |
| 2024-10-02 | 64.03 | $62.29 | 1300 |
| 2024-10-01 | 64.30 | $62.97 | 10100 |
| 2024-09-30 | 64.47 | $65.37 | 2910 |
| 2024-09-27 | 64.16 | $68.15 | 715 |
| 2024-09-26 | 63.20 | $68.02 | 9501 |
| 2024-09-25 | 62.12 | $64.91 | 1800 |
| 2024-09-24 | 61.51 | $65.92 | 1000 |
| 2024-09-23 | 60.60 | $63.69 | 4323 |
| 2024-09-20 | 60.01 | $62.85 | 3800 |
| 2024-09-19 | 59.52 | $63.19 | 710 |
| 2024-09-18 | 58.87 | $60.90 | 5400 |
| 2024-09-17 | 58.61 | $60.86 | 400 |
| 2024-09-16 | 58.33 | $59.17 | 2400 |
| 2024-09-13 | 58.37 | $61.10 | 2508 |
| 2024-09-12 | 58.02 | $59.78 | 1049 |
| 2024-09-11 | 57.91 | $59.54 | 17400 |
| 2024-09-10 | 57.84 | $59.33 | 1900 |
| 2024-09-09 | 57.82 | $57.96 | 2423 |
| 2024-09-06 | 58.11 | $54.22 | 5500 |
| 2024-09-05 | 59.24 | $57.04 | 1300 |
| 2024-09-04 | 59.97 | $57.23 | 2327 |
| 2024-09-03 | 60.79 | $57.59 | 4937 |
| 2024-08-30 | 61.68 | $60.76 | 700 |
| 2024-08-29 | 62.05 | $61.65 | 2700 |
| 2024-08-28 | 62.30 | $60.97 | 1100 |
| 2024-08-27 | 62.74 | $64.13 | 1800 |
| 2024-08-26 | 62.60 | $66.30 | 431 |
| 2024-08-23 | 61.99 | $66.91 | 2800 |
| 2024-08-22 | 61.16 | $63.62 | 1746 |
| 2024-08-21 | 60.90 | $65.15 | 931 |
| 2024-08-20 | 60.29 | $62.87 | 1447 |
| 2024-08-19 | 60.08 | $61.98 | 3300 |
| 2024-08-16 | 60.04 | $61.82 | 4200 |
| 2024-08-15 | 60.05 | $59.02 | 2523 |
| 2024-08-14 | 60.68 | $59.52 | 610 |
| 2024-08-13 | 61.31 | $60.74 | 449 |
| 2024-08-12 | 61.81 | $59.63 | 3500 |
| 2024-08-09 | 62.65 | $61.70 | 1600 |
| 2024-08-08 | 63.20 | $61.25 | 8800 |
| 2024-08-07 | 63.94 | $56.25 | 2309 |
| 2024-08-06 | 65.88 | $59.40 | 5100 |
| 2024-08-05 | 67.48 | $56.38 | 16100 |
| 2024-08-02 | 69.97 | $63.80 | 3933 |
| 2024-08-01 | 71.31 | $66.38 | 8600 |
| 2024-07-31 | 72.32 | $70.00 | 1021 |
| 2024-07-30 | 72.72 | $68.88 | 4935 |
| 2024-07-29 | 73.42 | $71.41 | 3600 |
| 2024-07-26 | 73.69 | $72.85 | 3100 |
| 2024-07-25 | 73.69 | $69.36 | 6720 |
| 2024-07-24 | 74.41 | $72.66 | 29711 |
| 2024-07-23 | 74.55 | $74.67 | 2700 |
| 2024-07-22 | 74.27 | $77.95 | 4829 |
| 2024-07-19 | 73.24 | $76.91 | 6929 |
| 2024-07-18 | 72.26 | $72.30 | 2107 |
| 2024-07-17 | 72.08 | $76.62 | 5700 |
| 2024-07-16 | 70.95 | $78.76 | 4207 |
| 2024-07-15 | 69.19 | $75.58 | 10100 |
| 2024-07-12 | 67.81 | $67.66 | 2400 |
| 2024-07-11 | 67.88 | $65.54 | 4714 |
| 2024-07-10 | 68.41 | $66.04 | 1600 |
| 2024-07-09 | 68.92 | $66.66 | 2200 |
| 2024-07-08 | 69.39 | $67.81 | 5701 |
| 2024-07-05 | 69.68 | $67.59 | 7400 |
| 2024-07-03 | 70.06 | $69.27 | 1700 |
| 2024-07-02 | 70.14 | $70.22 | 3247 |
| 2024-07-01 | 70.03 | $71.29 | 3209 |
| 2024-06-28 | 69.68 | $66.69 | 1224 |
| 2024-06-27 | 70.23 | $67.95 | 2425 |
| 2024-06-26 | 70.61 | $68.52 | 6700 |
| 2024-06-25 | 70.91 | $69.62 | 2605 |
| 2024-06-24 | 71.02 | $65.65 | 6400 |
| 2024-06-21 | 71.99 | $69.89 | 2400 |
| 2024-06-20 | 72.20 | $72.12 | 7700 |
| 2024-06-18 | 71.96 | $71.46 | 2500 |
| 2024-06-17 | 71.81 | $73.52 | 7000 |
| 2024-06-14 | 71.19 | $70.77 | 3800 |
| 2024-06-13 | 71.03 | $71.72 | 2719 |
| 2024-06-12 | 70.64 | $71.75 | 5146 |
| 2024-06-11 | 70.17 | $69.41 | 6940 |
| 2024-06-10 | 70.10 | $70.59 | 3300 |
| 2024-06-07 | 69.77 | $70.13 | 4616 |
| 2024-06-06 | 69.46 | $72.36 | 5600 |
| 2024-06-05 | 68.63 | $70.98 | 4211 |
| 2024-06-04 | 67.94 | $70.01 | 7338 |
| 2024-06-03 | 67.33 | $67.60 | 2433 |
| 2024-05-31 | 67.13 | $66.37 | 2601 |
| 2024-05-30 | 67.15 | $68.04 | 5700 |
| 2024-05-29 | 66.82 | $67.09 | 726 |
| 2024-05-28 | 66.62 | $67.81 | 1404 |
| 2024-05-24 | 66.23 | $68.85 | 2100 |
| 2024-05-23 | 65.56 | $66.20 | 4700 |
| 2024-05-22 | 65.33 | $69.26 | 2760 |
| 2024-05-21 | 64.41 | $68.92 | 4160 |
| 2024-05-20 | 63.42 | $69.09 | 3447 |
| 2024-05-17 | 62.23 | $65.20 | 4400 |
| 2024-05-16 | 61.68 | $64.10 | 1716 |
| 2024-05-15 | 61.27 | $64.71 | 7400 |
| 2024-05-14 | 60.68 | $60.15 | 2943 |
| 2024-05-13 | 60.95 | $61.10 | 3300 |
| 2024-05-10 | 61.08 | $59.63 | 1100 |
| 2024-05-09 | 61.55 | $61.93 | 521 |
| 2024-05-08 | 61.62 | $61.58 | 1800 |
| 2024-05-07 | 61.78 | $62.79 | 3100 |
| 2024-05-06 | 61.72 | $64.32 | 4300 |
| 2024-05-03 | 61.33 | $61.77 | 1003 |
| 2024-05-02 | 61.43 | $60.35 | 1300 |
| 2024-05-01 | 61.85 | $57.00 | 9842 |
| 2024-04-30 | 63.05 | $58.80 | 1700 |
| 2024-04-29 | 64.08 | $62.89 | 7135 |
| 2024-04-26 | 64.41 | $65.00 | 1524 |
| 2024-04-25 | 64.36 | $65.20 | 4800 |
| 2024-04-24 | 64.25 | $65.41 | 4300 |
| 2024-04-23 | 64.10 | $67.74 | 2725 |
| 2024-04-22 | 63.43 | $65.51 | 10400 |
| 2024-04-19 | 63.13 | $62.26 | 3500 |
| 2024-04-18 | 63.47 | $60.84 | 5500 |
| 2024-04-17 | 64.18 | $58.62 | 5700 |
| 2024-04-16 | 65.47 | $59.61 | 12436 |
| 2024-04-15 | 66.76 | $59.92 | 10503 |
| 2024-04-12 | 68.20 | $63.99 | 3500 |
| 2024-04-11 | 69.01 | $67.50 | 3319 |
| 2024-04-10 | 69.20 | $66.60 | 2600 |
| 2024-04-09 | 69.60 | $65.91 | 7900 |
| 2024-04-08 | 70.20 | $68.76 | 5524 |
| 2024-04-05 | 70.30 | $66.29 | 2900 |
| 2024-04-04 | 70.91 | $67.33 | 3300 |
| 2024-04-03 | 71.39 | $66.47 | 3500 |
| 2024-04-02 | 72.12 | $66.93 | 11000 |
| 2024-04-01 | 72.84 | $70.51 | 6600 |
| 2024-03-28 | 72.91 | $73.51 | 6936 |
| 2024-03-27 | 72.33 | $72.25 | 5841 |
| 2024-03-26 | 71.90 | $72.66 | 11900 |
| 2024-03-25 | 71.30 | $74.26 | 9630 |
| 2024-03-22 | 70.24 | $67.12 | 8438 |
| 2024-03-21 | 70.49 | $69.99 | 17018 |
| 2024-03-20 | 70.16 | $69.35 | 16000 |
| 2024-03-19 | 69.88 | $64.72 | 55300 |
| 2024-03-18 | 70.52 | $66.95 | 12800 |
| 2024-03-15 | 70.76 | $68.26 | 15300 |
| 2024-03-14 | 70.73 | $66.12 | 26200 |
| 2024-03-13 | 71.13 | $71.13 | 18849 |
| 2024-03-12 | 70.50 | $70.10 | 9300 |
| 2024-03-11 | 69.96 | $70.67 | 36500 |
| 2024-03-08 | 69.18 | $71.70 | 14700 |
| 2024-03-07 | 68.02 | $68.74 | 10200 |
| 2024-03-06 | 67.27 | $68.15 | 13429 |
| 2024-03-05 | 66.50 | $63.21 | 23438 |
| 2024-03-04 | 66.61 | $69.36 | 26600 |
| 2024-03-01 | 65.42 | $67.69 | 10936 |
| 2024-02-29 | 64.35 | $66.01 | 14608 |
| 2024-02-28 | 63.45 | $67.78 | 31737 |
| 2024-02-27 | 61.99 | $66.75 | 16700 |
| 2024-02-26 | 60.50 | $65.55 | 11254 |
| 2024-02-23 | 59.00 | $58.06 | 3674 |
| 2024-02-22 | 58.81 | $60.27 | 9721 |
| 2024-02-21 | 58.11 | $58.20 | 9038 |
| 2024-02-20 | 57.71 | $60.70 | 8946 |
| 2024-02-16 | 56.70 | $62.46 | 11737 |
| 2024-02-15 | 55.14 | $62.08 | 9400 |
| 2024-02-14 | 53.40 | $62.77 | 19822 |
| 2024-02-13 | 51.23 | $57.03 | 12532 |
| 2024-02-12 | 49.91 | $59.46 | 20013 |
| 2024-02-09 | 47.86 | $55.23 | 19600 |
| 2024-02-08 | 46.38 | $50.85 | 22000 |
| 2024-02-07 | 45.59 | $47.65 | 5936 |
| 2024-02-06 | 45.35 | $46.07 | 1936 |
| 2024-02-05 | 45.43 | $44.88 | 3630 |
| 2024-02-02 | 45.78 | $46.44 | 2833 |
| 2024-02-01 | 45.86 | $47.28 | 4600 |
| 2024-01-31 | 45.80 | $46.49 | 2421 |
| 2024-01-30 | 45.90 | $48.04 | 15300 |
| 2024-01-29 | 45.71 | $47.80 | 15637 |
| 2024-01-26 | 45.55 | $46.20 | 7400 |
| 2024-01-25 | 45.72 | $43.68 | 2420 |
| 2024-01-24 | 46.45 | $42.98 | 4737 |
| 2024-01-23 | 47.47 | $42.81 | 4335 |
| 2024-01-22 | 48.71 | $43.88 | 3500 |
| 2024-01-19 | 49.92 | $44.37 | 11600 |
| 2024-01-18 | 51.23 | $44.16 | 9800 |
| 2024-01-17 | 52.81 | $46.54 | 3242 |
| 2024-01-16 | 54.13 | $47.43 | 11943 |
| 2024-01-12 | 55.48 | $48.40 | 23400 |
| 2024-01-11 | 56.83 | $53.09 | 96800 |
| 2024-01-10 | 57.40 | $54.70 | 9933 |
| 2024-01-09 | 57.71 | $55.93 | 13200 |
| 2024-01-08 | 57.80 | $56.08 | 8108 |
| 2024-01-05 | 57.85 | $52.64 | 15151 |
| 2024-01-04 | 58.62 | $54.21 | 21707 |
| 2024-01-03 | 59.16 | $51.93 | 15400 |
| 2024-01-02 | 60.25 | $54.35 | 16400 |
| 2023-12-29 | 60.98 | $53.16 | 18900 |
| 2023-12-28 | 62.04 | $57.24 | 23447 |
| 2023-12-27 | 62.39 | $67.49 | 13925 |
| 2023-12-26 | 60.60 | $62.34 | 12026 |
| 2023-12-22 | 59.57 | $63.17 | 10731 |
| 2023-12-21 | 58.17 | $60.83 | 12027 |
| 2023-12-20 | 57.00 | $58.25 | 7302 |
| 2023-12-19 | 56.16 | $56.97 | 5202 |
| 2023-12-18 | 55.43 | $55.91 | 6500 |
| 2023-12-15 | 54.78 | $55.21 | 6211 |
| 2023-12-14 | 54.15 | $55.24 | 11143 |
| 2023-12-13 | 53.38 | $54.28 | 5400 |
| 2023-12-12 | 52.66 | $51.44 | 2800 |
| 2023-12-11 | 52.40 | $50.46 | 19500 |
| 2023-12-08 | 52.27 | $56.07 | 7607 |
| 2023-12-07 | 50.92 | $52.71 | 21641 |
| 2023-12-06 | 50.03 | $53.60 | 10221 |
| 2023-12-05 | 48.78 | $53.99 | 20100 |
| 2023-12-04 | 47.23 | $52.59 | 27064 |
| 2023-12-01 | 45.71 | $48.17 | 14344 |
| 2023-11-30 | 44.86 | $45.62 | 2900 |
| 2023-11-29 | 44.39 | $46.16 | 5411 |
| 2023-11-28 | 43.72 | $46.45 | 21235 |
| 2023-11-27 | 42.86 | $43.64 | 18600 |
| 2023-11-24 | 42.45 | $44.17 | 6526 |
| 2023-11-22 | 41.84 | $42.36 | 2147 |
| 2023-11-21 | 41.51 | $41.62 | 1040 |
| 2023-11-20 | 41.27 | $42.27 | 6737 |
| 2023-11-17 | 40.85 | $40.66 | 4427 |
| 2023-11-16 | 40.68 | $39.77 | 5000 |
| 2023-11-15 | 40.67 | $41.82 | 9209 |
| 2023-11-14 | 40.21 | $39.02 | 1529 |
| 2023-11-13 | 40.25 | $39.54 | 2400 |
| 2023-11-10 | 40.19 | $40.71 | 3617 |
| 2023-11-09 | 39.85 | $40.37 | 3400 |
| 2023-11-08 | 39.53 | $39.35 | 1142 |
| 2023-11-07 | 39.35 | $40.57 | 800 |
| 2023-11-06 | 38.88 | $39.89 | 1524 |
| 2023-11-03 | 38.47 | $39.90 | 1700 |
| 2023-11-02 | 37.97 | $40.17 | 1918 |
| 2023-11-01 | 37.34 | $38.35 | 900 |
| 2023-10-31 | 36.97 | $38.06 | 843 |
| 2023-10-30 | 36.61 | $37.89 | 2136 |
| 2023-10-27 | 36.21 | $37.12 | 1735 |
| 2023-10-26 | 35.90 | $37.90 | 5200 |
| 2023-10-25 | 35.38 | $39.43 | 5700 |
| 2023-10-24 | 34.45 | $39.03 | 8200 |
| 2023-10-23 | 33.45 | $35.93 | 2680 |
| 2023-10-20 | 32.94 | $34.04 | 2331 |
| 2023-10-19 | 32.76 | $33.46 | 334 |
| 2023-10-18 | 32.66 | $33.06 | 619 |
| 2023-10-17 | 32.64 | $34.28 | 3700 |
| 2023-10-16 | 32.36 | $33.95 | 6000 |
| 2023-10-13 | 32.12 | $31.74 | 900 |
| 2023-10-12 | 32.30 | $32.06 | 3000 |
| 2023-10-11 | 32.45 | $32.35 | 1634 |
| 2023-10-10 | 32.56 | $33.52 | 500 |
| 2023-10-09 | 32.46 | $33.44 | 1200 |
| 2023-10-06 | 32.36 | $33.90 | 1300 |
| 2023-10-05 | 32.15 | $32.56 | 525 |
| 2023-10-04 | 32.20 | $32.85 | 800 |
| 2023-10-03 | 32.20 | $32.21 | 5116 |
| 2023-10-02 | 32.34 | $33.98 | 2600 |
| 2023-09-29 | 32.14 | $33.03 | 903 |
| 2023-09-28 | 32.12 | $33.37 | 5000 |
| 2023-09-27 | 32.02 | $32.10 | 600 |
| 2023-09-26 | 32.20 | $31.81 | 2700 |
| 2023-09-25 | 32.47 | $32.17 | 1200 |
| 2023-09-22 | 32.71 | $32.37 | 6329 |
| 2023-09-21 | 32.97 | $32.91 | 1045 |
| 2023-09-20 | 33.16 | $33.59 | 300 |
| 2023-09-19 | 33.24 | $34.28 | 500 |
| 2023-09-18 | 33.20 | $34.35 | 810 |
| 2023-09-15 | 33.15 | $34.00 | 1200 |
| 2023-09-14 | 33.18 | $34.55 | 412 |
| 2023-09-13 | 33.11 | $33.52 | 2100 |
| 2023-09-12 | 33.25 | $33.60 | 547 |
| 2023-09-11 | 33.41 | $32.57 | 2015 |
| 2023-09-08 | 33.83 | $34.04 | 515 |
| 2023-09-07 | 34.01 | $34.43 | 500 |
| 2023-09-06 | 34.16 | $34.18 | 700 |
| 2023-09-05 | 34.39 | $33.99 | 447 |
| 2023-09-01 | 34.71 | $34.19 | 3821 |
| 2023-08-31 | 35.05 | $35.22 | 1924 |
| 2023-08-30 | 35.24 | $36.81 | 1300 |
| 2023-08-29 | 35.14 | $37.68 | 2926 |
| 2023-08-28 | 34.85 | $33.92 | 846 |
| 2023-08-25 | 35.32 | $33.86 | 1540 |
| 2023-08-24 | 35.89 | $34.08 | 2345 |
| 2023-08-23 | 36.52 | $35.38 | 8700 |
| 2023-08-22 | 36.99 | $33.78 | 1200 |
| 2023-08-21 | 37.88 | $34.42 | 1721 |
| 2023-08-18 | 38.78 | $34.44 | 6700 |
| 2023-08-17 | 39.84 | $36.38 | 2443 |
| 2023-08-16 | 40.66 | $38.40 | 1941 |
| 2023-08-15 | 41.19 | $39.04 | 1800 |
| 2023-08-14 | 41.67 | $40.04 | 3100 |
| 2023-08-11 | 42.01 | $40.35 | 1400 |
| 2023-08-10 | 42.35 | $40.43 | 1340 |
| 2023-08-09 | 42.73 | $40.78 | 5700 |
| 2023-08-08 | 43.08 | $41.85 | 3400 |
| 2023-08-07 | 43.27 | $40.44 | 1600 |
| 2023-08-04 | 43.78 | $40.88 | 2033 |
| 2023-08-03 | 44.27 | $42.07 | 702 |
| 2023-08-02 | 44.58 | $42.16 | 3500 |
| 2023-08-01 | 44.91 | $43.13 | 1700 |
| 2023-07-31 | 45.09 | $43.75 | 1409 |
| 2023-07-28 | 45.14 | $43.59 | 4800 |
| 2023-07-27 | 45.24 | $42.73 | 7400 |
| 2023-07-26 | 45.51 | $43.74 | 900 |
| 2023-07-25 | 45.60 | $43.60 | 1900 |
| 2023-07-24 | 45.72 | $42.91 | 1733 |
| 2023-07-21 | 45.99 | $44.16 | 5209 |
| 2023-07-20 | 46.02 | $44.32 | 2939 |
| 2023-07-19 | 46.00 | $45.84 | 5200 |
| 2023-07-18 | 45.64 | $44.46 | 1000 |
| 2023-07-17 | 45.49 | $45.19 | 2500 |
| 2023-07-14 | 45.14 | $46.09 | 7900 |
| 2023-07-13 | 44.53 | $48.80 | 15619 |
| 2023-07-12 | 43.23 | $44.21 | 10727 |
| 2023-07-11 | 42.67 | $44.69 | 9400 |
| 2023-07-10 | 41.91 | $44.30 | 3603 |
| 2023-07-07 | 41.08 | $42.61 | 1634 |
| 2023-07-06 | 40.47 | $41.16 | 3046 |
| 2023-07-05 | 40.04 | $42.05 | 4800 |
| 2023-07-03 | 39.35 | $42.02 | 3946 |
| 2023-06-30 | 38.54 | $39.70 | 3000 |
| 2023-06-29 | 38.08 | $39.60 | 4500 |
| 2023-06-28 | 37.55 | $38.97 | 2229 |
| 2023-06-27 | 37.07 | $39.40 | 4700 |
| 2023-06-26 | 36.40 | $37.77 | 3800 |
| 2023-06-23 | 35.97 | $39.16 | 4400 |
| 2023-06-22 | 35.16 | $38.07 | 5300 |
| 2023-06-21 | 34.46 | $38.07 | 20816 |
| 2023-06-20 | 33.63 | $36.17 | 4100 |
| 2023-06-16 | 33.07 | $34.12 | 1201 |
| 2023-06-15 | 32.86 | $32.31 | 1700 |
| 2023-06-14 | 32.99 | $32.88 | 200 |
| 2023-06-13 | 33.02 | $32.66 | 717 |
| 2023-06-12 | 33.10 | $32.16 | 729 |
| 2023-06-09 | 33.31 | $32.35 | 700 |
| 2023-06-08 | 33.50 | $33.00 | 1900 |
| 2023-06-07 | 33.59 | $32.71 | 5030 |
| 2023-06-06 | 33.76 | $33.63 | 3200 |
| 2023-06-05 | 33.75 | $32.49 | 626 |
| 2023-06-02 | 33.98 | $34.55 | 1001 |
| 2023-06-01 | 33.82 | $34.53 | 529 |
| 2023-05-31 | 33.63 | $34.11 | 3229 |
| 2023-05-30 | 33.49 | $34.89 | 2246 |
| 2023-05-26 | 33.17 | $32.91 | 1000 |
| 2023-05-25 | 33.21 | $32.82 | 100 |
| 2023-05-24 | 33.28 | $32.83 | 715 |
| 2023-05-23 | 33.35 | $33.65 | 1018 |
| 2023-05-22 | 33.26 | $33.82 | 1533 |
| 2023-05-19 | 33.13 | $33.09 | 1900 |
| 2023-05-18 | 33.12 | $33.08 | 2800 |
| 2023-05-17 | 33.11 | $34.00 | 1500 |
| 2023-05-16 | 32.91 | $32.67 | 300 |
| 2023-05-15 | 32.95 | $32.70 | 924 |
| 2023-05-12 | 33.00 | $31.10 | 8907 |
| 2023-05-11 | 33.38 | $31.75 | 700 |
| 2023-05-10 | 33.70 | $33.50 | 813 |
| 2023-05-09 | 33.69 | $32.96 | 1100 |
| 2023-05-08 | 33.79 | $32.51 | 2200 |
| 2023-05-05 | 33.99 | $34.63 | 500 |
| 2023-05-04 | 33.79 | $33.45 | 4700 |
| 2023-05-03 | 33.79 | $32.59 | 335 |
| 2023-05-02 | 33.97 | $33.39 | 1433 |
| 2023-05-01 | 34.01 | $32.13 | 1100 |
| 2023-04-28 | 34.31 | $33.97 | 800 |
| 2023-04-27 | 34.27 | $34.38 | 925 |
| 2023-04-26 | 34.13 | $32.68 | 1400 |
| 2023-04-25 | 34.32 | $32.00 | 1200 |
| 2023-04-24 | 34.68 | $32.02 | 500 |
| 2023-04-21 | 35.09 | $32.32 | 1800 |
| 2023-04-20 | 35.48 | $32.98 | 2413 |
| 2023-04-19 | 35.79 | $34.88 | 2715 |
| 2023-04-18 | 35.74 | $36.61 | 1023 |
| 2023-04-17 | 35.30 | $35.74 | 2300 |
| 2023-04-14 | 34.97 | $36.78 | 2200 |
| 2023-04-13 | 34.35 | $36.75 | 916 |
| 2023-04-12 | 33.62 | $34.78 | 3149 |
| 2023-04-11 | 33.18 | $35.46 | 3616 |
| 2023-04-10 | 32.52 | $33.53 | 1900 |
| 2023-04-06 | 32.16 | $31.62 | 400 |
| 2023-04-05 | 32.12 | $31.59 | 300 |
| 2023-04-04 | 32.09 | $32.09 | 3306 |
| 2023-04-03 | 31.93 | $32.16 | 1719 |
| 2023-03-31 | 31.73 | $32.86 | 1437 |
| 2023-03-30 | 31.33 | $31.81 | 900 |
| 2023-03-29 | 31.09 | $32.00 | 1914 |
| 2023-03-28 | 30.77 | $30.34 | 502 |
| 2023-03-27 | 30.73 | $30.06 | 1600 |
| 2023-03-24 | 30.74 | $31.11 | 1740 |
| 2023-03-23 | 30.52 | $32.01 | 600 |
| 2023-03-22 | 30.08 | $31.03 | 4138 |
| 2023-03-21 | 29.76 | $33.01 | 3600 |
| 2023-03-20 | 28.97 | $31.91 | 1704 |
| 2023-03-17 | 28.28 | $31.36 | 3800 |
| 2023-03-16 | 27.59 | $29.01 | 548 |
| 2023-03-15 | 27.29 | $28.09 | 500 |
| 2023-03-14 | 27.14 | $28.93 | 3500 |
| 2023-03-13 | 26.78 | $27.68 | 3239 |
| 2023-03-10 | 26.63 | $23.79 | 627 |
| 2023-03-09 | 27.28 | $24.28 | 1000 |
| 2023-03-08 | 27.93 | $26.44 | 400 |
| 2023-03-07 | 28.23 | $26.64 | 181 |
| 2023-03-06 | 28.54 | $27.26 | 1531 |
| 2023-03-03 | 28.76 | $27.25 | 740 |
| 2023-03-02 | 29.01 | $28.06 | 335 |
| 2023-03-01 | 29.13 | $28.17 | 416 |
| 2023-02-28 | 29.25 | $28.09 | 600 |
| 2023-02-27 | 29.39 | $27.90 | 600 |
| 2023-02-24 | 29.59 | $27.73 | 526 |
| 2023-02-23 | 29.85 | $28.78 | 200 |
| 2023-02-22 | 29.93 | $28.49 | 700 |
| 2023-02-21 | 30.07 | $29.20 | 2200 |
| 2023-02-17 | 30.07 | $30.38 | 4900 |
| 2023-02-16 | 29.82 | $30.14 | 21100 |
| 2023-02-15 | 29.57 | $30.33 | 3307 |
| 2023-02-14 | 29.22 | $27.84 | 5500 |
| 2023-02-13 | 29.34 | $26.54 | 439 |
| 2023-02-10 | 29.75 | $26.78 | 4639 |
| 2023-02-09 | 30.15 | $27.11 | 4811 |
| 2023-02-08 | 30.54 | $29.38 | 600 |
| 2023-02-07 | 30.50 | $29.82 | 4700 |
| 2023-02-06 | 30.35 | $29.78 | 1348 |
| 2023-02-03 | 30.16 | $30.25 | 4735 |
| 2023-02-02 | 29.83 | $31.38 | 8021 |
| 2023-02-01 | 29.19 | $29.93 | 1043 |
| 2023-01-31 | 28.74 | $28.80 | 1700 |
| 2023-01-30 | 28.45 | $28.30 | 3410 |
| 2023-01-27 | 28.19 | $29.22 | 1746 |
| 2023-01-26 | 27.69 | $28.86 | 1700 |
| 2023-01-25 | 27.17 | $28.41 | 2400 |
| 2023-01-24 | 26.64 | $28.89 | 2534 |
| 2023-01-23 | 25.92 | $29.10 | 5800 |
| 2023-01-20 | 25.03 | $27.90 | 3614 |
| 2023-01-19 | 24.23 | $26.50 | 1533 |
| 2023-01-18 | 23.60 | $26.09 | 2600 |
| 2023-01-17 | 22.94 | $27.50 | 5100 |
| 2023-01-13 | 21.88 | $25.46 | 3000 |
| 2023-01-12 | 21.08 | $24.71 | 10800 |
| 2023-01-11 | 20.30 | $22.20 | 3900 |
| 2023-01-10 | 19.92 | $22.20 | 1548 |
| 2023-01-09 | 19.49 | $21.22 | 4216 |
| 2023-01-06 | 19.20 | $20.34 | 1000 |
| 2023-01-05 | 19.05 | $20.18 | 3000 |
| 2023-01-04 | 18.92 | $20.16 | 700 |
| 2023-01-03 | 18.78 | $19.25 | 847 |
| 2022-12-30 | 18.81 | $19.12 | 5200 |
| 2022-12-29 | 18.88 | $19.02 | 2200 |
| 2022-12-28 | 18.99 | $18.70 | 1003 |
| 2022-12-27 | 19.19 | $18.91 | 1611 |
| 2022-12-23 | 19.39 | $19.48 | 4332 |
| 2022-12-22 | 19.51 | $19.35 | 4400 |
| 2022-12-21 | 19.68 | $19.45 | 1829 |
| 2022-12-20 | 19.86 | $19.69 | 750 |
| 2022-12-19 | 20.03 | $19.44 | 3200 |
| 2022-12-16 | 20.28 | $20.24 | 9936 |
| 2022-12-15 | 20.41 | $21.48 | 1200 |
| 2022-12-14 | 20.31 | $21.60 | 4210 |
| 2022-12-13 | 20.17 | $21.04 | 2225 |
| 2022-12-12 | 20.14 | $20.72 | 1303 |
| 2022-12-09 | 20.17 | $20.72 | 550 |
| 2022-12-08 | 20.22 | $20.88 | 800 |
| 2022-12-07 | 20.25 | $20.36 | 12275 |
| 2022-12-06 | 20.41 | $20.72 | 900 |
| 2022-12-05 | 20.52 | $21.16 | 4235 |
| 2022-12-02 | 20.57 | $21.68 | 2150 |
| 2022-12-01 | 20.53 | $21.84 | 750 |
| 2022-11-30 | 20.46 | $21.50 | 1151 |
| 2022-11-29 | 20.45 | $20.83 | 1954 |
| 2022-11-28 | 20.60 | $20.12 | 2150 |
| 2022-11-25 | 20.94 | $21.08 | 2375 |
| 2022-11-23 | 21.13 | $20.92 | 850 |
| 2022-11-22 | 21.41 | $20.20 | 1162 |
| 2022-11-21 | 21.89 | $20.06 | 2859 |
| 2022-11-18 | 22.49 | $21.48 | 1100 |
| 2022-11-17 | 22.89 | $21.84 | 2159 |
| 2022-11-16 | 23.30 | $22.16 | 4475 |
| 2022-11-15 | 23.71 | $23.12 | 1675 |
| 2022-11-14 | 23.99 | $22.32 | 4635 |
| 2022-11-11 | 24.49 | $22.76 | 9811 |
| 2022-11-10 | 24.99 | $23.80 | 2600 |
| 2022-11-09 | 25.35 | $22.04 | 8501 |
| 2022-11-08 | 26.15 | $23.88 | 7725 |
| 2022-11-07 | 26.69 | $26.56 | 6777 |
| 2022-11-04 | 26.75 | $26.80 | 1226 |
| 2022-11-03 | 26.78 | $25.92 | 1681 |
| 2022-11-02 | 27.00 | $26.24 | 2025 |
| 2022-11-01 | 27.18 | $27.16 | 2087 |
| 2022-10-31 | 27.21 | $27.49 | 2725 |
| 2022-10-28 | 27.17 | $28.52 | 1632 |
| 2022-10-27 | 26.91 | $28.48 | 1700 |
| 2022-10-26 | 26.61 | $29.02 | 3700 |
| 2022-10-25 | 26.16 | $28.60 | 10633 |
| 2022-10-24 | 25.73 | $26.56 | 1275 |
| 2022-10-21 | 25.66 | $26.14 | 214 |
| 2022-10-20 | 25.68 | $25.50 | 425 |
| 2022-10-19 | 25.84 | $25.66 | 1075 |
| 2022-10-18 | 26.00 | $26.04 | 2477 |
| 2022-10-17 | 26.11 | $26.56 | 2656 |
| 2022-10-14 | 26.14 | $25.48 | 1300 |
| 2022-10-13 | 26.40 | $26.60 | 1135 |
| 2022-10-12 | 26.48 | $26.12 | 409 |
| 2022-10-11 | 26.67 | $25.92 | 1429 |
| 2022-10-10 | 26.95 | $26.30 | 1475 |
| 2022-10-07 | 27.19 | $27.02 | 2451 |
| 2022-10-06 | 27.32 | $28.74 | 800 |
| 2022-10-05 | 27.13 | $28.79 | 580 |
| 2022-10-04 | 26.89 | $28.98 | 3151 |
| 2022-10-03 | 26.58 | $27.32 | 904 |
| 2022-09-30 | 26.58 | $27.08 | 1203 |
| 2022-09-29 | 26.64 | $26.90 | 3100 |
| 2022-09-28 | 26.75 | $27.68 | 700 |
| 2022-09-27 | 26.73 | $26.40 | 1002 |
| 2022-09-26 | 26.98 | $26.24 | 1380 |
| 2022-09-23 | 27.32 | $25.84 | 2025 |
| 2022-09-22 | 27.80 | $26.79 | 1311 |
| 2022-09-21 | 28.17 | $27.18 | 1958 |
| 2022-09-20 | 28.52 | $27.04 | 1075 |
| 2022-09-19 | 28.96 | $27.96 | 1382 |
| 2022-09-16 | 29.29 | $28.40 | 1903 |
| 2022-09-15 | 29.58 | $29.25 | 1275 |
| 2022-09-14 | 29.75 | $29.72 | 2775 |
| 2022-09-13 | 29.84 | $29.84 | 2500 |
| 2022-09-12 | 29.94 | $33.16 | 5903 |
| 2022-09-09 | 29.35 | $31.80 | 6661 |
| 2022-09-08 | 28.96 | $29.20 | 477 |
| 2022-09-07 | 29.06 | $27.92 | 778 |
| 2022-09-06 | 29.45 | $27.28 | 2054 |
| 2022-09-02 | 30.06 | $28.52 | 1350 |
| 2022-09-01 | 30.50 | $28.67 | 4878 |
| 2022-08-31 | 30.99 | $29.64 | 2525 |
| 2022-08-30 | 31.35 | $29.01 | 2401 |
| 2022-08-29 | 31.91 | $29.32 | 2575 |
| 2022-08-26 | 32.50 | $29.36 | 4300 |
| 2022-08-25 | 33.17 | $31.28 | 1577 |
| 2022-08-24 | 33.55 | $31.40 | 1725 |
| 2022-08-23 | 33.96 | $31.12 | 227 |
| 2022-08-22 | 34.49 | $30.56 | 1675 |
| 2022-08-19 | 35.22 | $31.00 | 2859 |
| 2022-08-18 | 35.96 | $34.60 | 1212 |
| 2022-08-17 | 36.06 | $34.84 | 3275 |
| 2022-08-16 | 36.12 | $36.56 | 457 |
| 2022-08-15 | 35.81 | $37.72 | 5257 |
| 2022-08-12 | 35.19 | $37.68 | 3725 |
| 2022-08-11 | 34.47 | $36.88 | 5675 |
| 2022-08-10 | 33.80 | $35.84 | 2477 |
| 2022-08-09 | 33.24 | $33.92 | 2005 |
| 2022-08-08 | 32.98 | $35.76 | 4825 |
| 2022-08-05 | 32.29 | $33.80 | 1525 |
| 2022-08-04 | 31.89 | $33.30 | 2575 |
| 2022-08-03 | 31.54 | $33.92 | 3260 |
| 2022-08-02 | 30.99 | $32.68 | 3209 |
| 2022-08-01 | 30.62 | $31.72 | 3126 |
| 2022-07-29 | 30.39 | $33.20 | 2160 |
| 2022-07-28 | 29.81 | $32.86 | 2325 |
| 2022-07-27 | 29.22 | $31.36 | 4900 |
| 2022-07-26 | 28.84 | $28.42 | 5825 |
| 2022-07-25 | 29.03 | $30.28 | 2525 |
| 2022-07-22 | 28.87 | $31.84 | 2332 |
| 2022-07-21 | 28.36 | $32.96 | 5605 |
| 2022-07-20 | 27.53 | $33.10 | 3050 |
| 2022-07-19 | 26.55 | $32.25 | 4375 |
| 2022-07-18 | 25.61 | $29.40 | 4751 |
| 2022-07-15 | 25.13 | $27.80 | 2206 |
| 2022-07-14 | 24.93 | $27.18 | 300 |
| 2022-07-13 | 24.85 | $26.36 | 2525 |
| 2022-07-12 | 24.95 | $26.28 | 632 |
| 2022-07-11 | 25.10 | $27.20 | 1685 |
| 2022-07-08 | 25.11 | $29.08 | 1829 |
| 2022-07-07 | 24.75 | $28.57 | 3950 |
| 2022-07-06 | 24.46 | $26.20 | 1050 |
| 2022-07-05 | 24.65 | $26.96 | 2532 |
| 2022-07-01 | 24.74 | $25.48 | 2750 |
| 2022-06-30 | 25.18 | $24.64 | 11435 |
| 2022-06-29 | 25.91 | $26.44 | 3575 |
| 2022-06-28 | 26.40 | $26.84 | 4350 |
| 2022-06-27 | 26.92 | $28.16 | 1400 |
| 2022-06-24 | 27.27 | $29.15 | 2650 |
| 2022-06-23 | 27.51 | $28.21 | 2275 |
| 2022-06-22 | 28.01 | $27.10 | 2925 |
| 2022-06-21 | 28.86 | $28.68 | 2825 |
| 2022-06-17 | 29.54 | $27.32 | 1350 |
| 2022-06-16 | 30.66 | $27.44 | 6528 |
| 2022-06-15 | 31.96 | $28.96 | 8125 |
| 2022-06-14 | 33.17 | $29.52 | 1206 |
| 2022-06-13 | 34.49 | $29.80 | 7425 |
| 2022-06-10 | 35.99 | $36.16 | 3028 |
| 2022-06-09 | 36.42 | $37.68 | 2254 |
| 2022-06-08 | 36.61 | $38.68 | 750 |
| 2022-06-07 | 36.65 | $39.60 | 1175 |
| 2022-06-06 | 36.53 | $40.52 | 825 |
| 2022-06-03 | 36.22 | $38.56 | 555 |
| 2022-06-02 | 36.30 | $39.68 | 600 |
| 2022-06-01 | 36.20 | $39.24 | 1109 |
| 2022-05-31 | 36.19 | $41.48 | 2950 |
| 2022-05-27 | 35.75 | $38.76 | 1750 |
| 2022-05-26 | 35.85 | $38.32 | 4550 |
| 2022-05-25 | 36.09 | $37.77 | 1425 |
| 2022-05-24 | 36.53 | $37.04 | 1050 |
| 2022-05-23 | 37.23 | $38.28 | 1800 |
| 2022-05-20 | 37.83 | $37.95 | 3230 |
| 2022-05-19 | 38.63 | $39.24 | 2230 |
| 2022-05-18 | 39.33 | $38.48 | 3750 |
| 2022-05-17 | 40.35 | $39.80 | 3912 |
| 2022-05-16 | 41.29 | $39.00 | 4300 |
| 2022-05-13 | 42.59 | $40.72 | 2225 |
| 2022-05-12 | 43.78 | $37.55 | 6626 |
| 2022-05-11 | 45.86 | $38.24 | 5400 |
| 2022-05-10 | 48.17 | $42.40 | 2825 |
| 2022-05-09 | 50.01 | $42.24 | 5575 |
| 2022-05-06 | 52.20 | $50.08 | 1300 |
| 2022-05-05 | 53.12 | $51.24 | 3000 |
| 2022-05-04 | 53.96 | $56.04 | 1525 |
| 2022-05-03 | 53.95 | $53.28 | 1804 |
| 2022-05-02 | 54.54 | $53.80 | 2625 |
| 2022-04-29 | 55.13 | $52.52 | 1525 |
| 2022-04-28 | 56.12 | $55.24 | 900 |
| 2022-04-27 | 56.71 | $53.58 | 3150 |
| 2022-04-26 | 57.76 | $53.48 | 3725 |
| 2022-04-25 | 59.02 | $56.76 | 2732 |
| 2022-04-22 | 59.81 | $55.96 | 2610 |
| 2022-04-21 | 60.91 | $58.56 | 2006 |
| 2022-04-20 | 61.65 | $59.84 | 1625 |
| 2022-04-19 | 62.25 | $61.08 | 1959 |
| 2022-04-18 | 62.69 | $59.36 | 8450 |
| 2022-04-14 | 63.58 | $58.98 | 1400 |
| 2022-04-13 | 64.70 | $61.36 | 1550 |
| 2022-04-12 | 65.50 | $58.84 | 1636 |
| 2022-04-11 | 66.96 | $60.08 | 5600 |
| 2022-04-08 | 68.40 | $63.20 | 10800 |
| 2022-04-07 | 69.41 | $65.12 | 1425 |
| 2022-04-06 | 70.16 | $65.60 | 4477 |
| 2022-04-05 | 70.93 | $69.76 | 1583 |
| 2022-04-04 | 70.93 | $70.80 | 1825 |
| 2022-04-01 | 70.70 | $70.74 | 1250 |
| 2022-03-31 | 70.43 | $70.36 | 2184 |
| 2022-03-30 | 70.18 | $73.68 | 3760 |
| 2022-03-29 | 69.19 | $75.32 | 2732 |
| 2022-03-28 | 67.68 | $76.04 | 4475 |
| 2022-03-25 | 65.76 | $69.85 | 3426 |
| 2022-03-24 | 64.84 | $70.80 | 1079 |
| 2022-03-23 | 63.58 | $67.84 | 2351 |
| 2022-03-22 | 62.73 | $68.08 | 10450 |
| 2022-03-21 | 61.70 | $65.30 | 2775 |
| 2022-03-18 | 61.10 | $66.28 | 1700 |
| 2022-03-17 | 60.21 | $63.61 | 1483 |
| 2022-03-16 | 59.75 | $62.28 | 2550 |
| 2022-03-15 | 59.51 | $58.83 | 1009 |
| 2022-03-14 | 59.97 | $57.28 | 4083 |
| 2022-03-11 | 60.85 | $58.78 | 2950 |
| 2022-03-10 | 61.57 | $61.58 | 2382 |
| 2022-03-09 | 61.83 | $64.35 | 1050 |
| 2022-03-08 | 61.56 | $58.92 | 1661 |
| 2022-03-07 | 62.40 | $57.96 | 1878 |
| 2022-03-04 | 63.60 | $60.88 | 1475 |
| 2022-03-03 | 64.38 | $65.34 | 875 |
| 2022-03-02 | 64.36 | $68.64 | 3125 |
| 2022-03-01 | 63.65 | $68.08 | 2425 |
| 2022-02-28 | 62.95 | $66.44 | 1650 |
| 2022-02-25 | 62.51 | $62.44 | 500 |
| 2022-02-24 | 62.85 | $61.60 | 2810 |
| 2022-02-23 | 63.43 | $59.68 | 1225 |
| 2022-02-22 | 64.54 | $60.96 | 3306 |
| 2022-02-18 | 65.56 | $63.86 | 2455 |
| 2022-02-17 | 66.14 | $65.68 | 1128 |
| 2022-02-16 | 66.45 | $70.96 | 1275 |
| 2022-02-15 | 65.71 | $70.68 | 825 |
| 2022-02-14 | 64.92 | $67.36 | 1562 |
| 2022-02-11 | 64.72 | $68.16 | 1850 |
| 2022-02-10 | 64.33 | $71.40 | 3400 |
| 2022-02-09 | 63.22 | $73.16 | 4903 |
| 2022-02-08 | 61.58 | $70.57 | 3225 |
| 2022-02-07 | 60.25 | $70.16 | 6603 |
| 2022-02-04 | 58.83 | $65.40 | 3287 |
| 2022-02-03 | 58.22 | $59.12 | 1259 |
| 2022-02-02 | 58.88 | $61.86 | 2300 |
| 2022-02-01 | 59.11 | $64.44 | 2475 |
| 2022-01-31 | 58.87 | $62.84 | 2179 |
| 2022-01-28 | 58.99 | $59.20 | 2805 |
| 2022-01-27 | 59.94 | $56.72 | 3100 |
| 2022-01-26 | 61.61 | $60.00 | 1275 |
| 2022-01-25 | 62.91 | $59.68 | 2030 |
| 2022-01-24 | 64.53 | $60.16 | 7500 |
| 2022-01-21 | 66.35 | $61.84 | 4300 |
| 2022-01-20 | 68.16 | $69.24 | 2250 |
| 2022-01-19 | 68.74 | $68.08 | 900 |
| 2022-01-18 | 69.70 | $69.52 | 12850 |
| 2022-01-14 | 70.55 | $72.80 | 10950 |
| 2022-01-13 | 70.89 | $71.82 | 1936 |
| 2022-01-12 | 71.53 | $74.84 | 4327 |
| 2022-01-11 | 71.68 | $73.52 | 1925 |
| 2022-01-10 | 72.17 | $69.78 | 3006 |
| 2022-01-07 | 73.58 | $71.12 | 13333 |
| 2022-01-06 | 74.97 | $72.34 | 2375 |
| 2022-01-05 | 76.37 | $73.84 | 6776 |
| 2022-01-04 | 77.72 | $78.76 | 5900 |
| 2022-01-03 | 78.30 | $78.49 | 3150 |
| 2021-12-31 | 79.06 | $78.28 | 2475 |
| 2021-12-30 | 80.03 | $80.04 | 1259 |
| 2021-12-29 | 80.82 | $81.41 | 825 |
| 2021-12-28 | 81.50 | $83.00 | 4285 |
| 2021-12-27 | 81.98 | $89.15 | 4809 |
| 2021-12-23 | 81.29 | $88.36 | 3875 |
| 2021-12-22 | 80.70 | $83.76 | 3475 |
| 2021-12-21 | 81.04 | $83.12 | 1750 |
| 2021-12-20 | 81.61 | $79.81 | 1325 |
| 2021-12-17 | 83.03 | $79.96 | 3900 |
| 2021-12-16 | 84.69 | $82.88 | 1400 |
| 2021-12-15 | 86.05 | $82.32 | 955 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.31
2026-07-23
Close Price
$58.80
Vol: 848
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.90
Average
56.32
Maximum
116.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.31 | $58.80 | 848 |
| 2026-07-22 | 56.90 | $59.52 | 800 |
| 2026-07-21 | 56.19 | $59.91 | 3306 |
| 2026-07-20 | 55.22 | $57.42 | 4117 |
| 2026-07-17 | 54.85 | $54.91 | 1400 |
| 2026-07-16 | 55.23 | $55.32 | 214 |
| 2026-07-15 | 55.59 | $57.59 | 1522 |
| 2026-07-14 | 55.35 | $56.94 | 800 |
| 2026-07-13 | 55.30 | $55.48 | 1000 |
| 2026-07-10 | 55.74 | $57.50 | 500 |
| 2026-07-09 | 55.68 | $57.58 | 928 |
| 2026-07-08 | 55.62 | $56.62 | 1800 |
| 2026-07-07 | 55.90 | $56.89 | 444 |
| 2026-07-06 | 56.19 | $58.42 | 3300 |
| 2026-07-02 | 56.11 | $55.84 | 2700 |
| 2026-07-01 | 56.88 | $56.59 | 2329 |
| 2026-06-30 | 57.63 | $56.68 | 3600 |
| 2026-06-29 | 58.55 | $58.52 | 2425 |
| 2026-06-26 | 59.14 | $59.03 | 3424 |
| 2026-06-25 | 59.73 | $58.04 | 1843 |
| 2026-06-24 | 60.80 | $59.05 | 243 |
| 2026-06-23 | 61.81 | $62.05 | 1032 |
| 2026-06-22 | 62.12 | $63.94 | 1525 |
| 2026-06-18 | 61.92 | $63.70 | 1321 |
| 2026-06-17 | 61.79 | $63.39 | 1270 |
| 2026-06-16 | 61.76 | $64.53 | 2044 |
| 2026-06-15 | 61.38 | $65.33 | 1555 |
| 2026-06-12 | 60.72 | $62.40 | 1700 |
| 2026-06-11 | 60.87 | $61.93 | 900 |
| 2026-06-10 | 61.25 | $58.92 | 3522 |
| 2026-06-09 | 62.70 | $60.50 | 738 |
| 2026-06-08 | 64.00 | $62.29 | 10000 |
| 2026-06-05 | 65.05 | $58.84 | 7141 |
| 2026-06-04 | 67.44 | $64.04 | 2800 |
| 2026-06-03 | 68.71 | $65.33 | 2100 |
| 2026-06-02 | 69.84 | $67.31 | 3724 |
| 2026-06-01 | 70.58 | $69.73 | 2618 |
| 2026-05-29 | 70.70 | $70.24 | 1448 |
| 2026-05-28 | 70.66 | $70.35 | 1245 |
| 2026-05-27 | 70.55 | $70.47 | 6000 |
| 2026-05-26 | 70.35 | $69.55 | 2100 |
| 2026-05-22 | 70.38 | $68.87 | 1108 |
| 2026-05-21 | 70.60 | $69.99 | 3723 |
| 2026-05-20 | 70.48 | $67.98 | 1232 |
| 2026-05-19 | 70.93 | $66.54 | 1845 |
| 2026-05-18 | 71.91 | $66.97 | 4403 |
| 2026-05-15 | 72.91 | $69.32 | 8621 |
| 2026-05-14 | 73.33 | $72.84 | 8203 |
| 2026-05-13 | 72.66 | $70.89 | 914 |
| 2026-05-12 | 72.40 | $71.15 | 5247 |
| 2026-05-11 | 71.94 | $72.63 | 2435 |
| 2026-05-08 | 70.84 | $70.56 | 2500 |
| 2026-05-07 | 70.09 | $70.08 | 3431 |
| 2026-05-06 | 69.27 | $72.94 | 6200 |
| 2026-05-05 | 67.30 | $69.32 | 9930 |
| 2026-05-04 | 66.01 | $66.50 | 5100 |
| 2026-05-01 | 65.28 | $64.34 | 900 |
| 2026-04-30 | 65.03 | $63.25 | 4527 |
| 2026-04-29 | 65.02 | $60.90 | 712 |
| 2026-04-28 | 65.72 | $62.20 | 2059 |
| 2026-04-27 | 66.11 | $63.74 | 4900 |
| 2026-04-24 | 66.03 | $64.93 | 900 |
| 2026-04-23 | 65.51 | $65.23 | 624 |
| 2026-04-22 | 64.71 | $65.71 | 6400 |
| 2026-04-21 | 63.53 | $62.22 | 5746 |
| 2026-04-20 | 63.15 | $64.23 | 2600 |
| 2026-04-17 | 62.00 | $64.66 | 7431 |
| 2026-04-16 | 60.42 | $62.10 | 1436 |
| 2026-04-15 | 59.26 | $61.92 | 4200 |
| 2026-04-14 | 57.88 | $61.49 | 3923 |
| 2026-04-13 | 56.31 | $59.06 | 2400 |
| 2026-04-10 | 55.15 | $57.61 | 2208 |
| 2026-04-09 | 54.19 | $56.72 | 2000 |
| 2026-04-08 | 53.30 | $56.10 | 5480 |
| 2026-04-07 | 52.43 | $53.46 | 2048 |
| 2026-04-06 | 52.21 | $53.48 | 18900 |
| 2026-04-02 | 51.96 | $51.66 | 4841 |
| 2026-04-01 | 52.26 | $51.87 | 3228 |
| 2026-03-31 | 52.57 | $51.52 | 2880 |
| 2026-03-30 | 53.08 | $49.17 | 4500 |
| 2026-03-27 | 54.46 | $50.58 | 4711 |
| 2026-03-26 | 55.70 | $53.24 | 3226 |
| 2026-03-25 | 56.38 | $56.28 | 5000 |
| 2026-03-24 | 56.25 | $54.81 | 732 |
| 2026-03-23 | 56.54 | $56.28 | 6302 |
| 2026-03-20 | 56.44 | $54.73 | 2144 |
| 2026-03-19 | 56.80 | $55.92 | 4345 |
| 2026-03-18 | 56.87 | $56.19 | 2621 |
| 2026-03-17 | 56.86 | $58.77 | 4335 |
| 2026-03-16 | 56.03 | $58.29 | 5100 |
| 2026-03-13 | 55.17 | $55.79 | 6400 |
| 2026-03-12 | 54.93 | $55.20 | 3000 |
| 2026-03-11 | 54.84 | $56.10 | 2400 |
| 2026-03-10 | 54.46 | $54.86 | 25117 |
| 2026-03-09 | 54.41 | $54.53 | 5021 |
| 2026-03-06 | 54.48 | $53.21 | 5538 |
| 2026-03-05 | 55.00 | $56.60 | 4530 |
| 2026-03-04 | 54.59 | $58.58 | 8446 |
| 2026-03-03 | 53.49 | $53.92 | 1900 |
| 2026-03-02 | 53.67 | $55.98 | 2200 |
| 2026-02-27 | 53.27 | $53.90 | 3932 |
| 2026-02-26 | 53.49 | $56.14 | 2748 |
| 2026-02-25 | 53.09 | $57.16 | 3466 |
| 2026-02-24 | 52.35 | $54.74 | 2106 |
| 2026-02-23 | 52.27 | $53.15 | 9700 |
| 2026-02-20 | 52.74 | $54.37 | 3148 |
| 2026-02-19 | 53.01 | $55.03 | 1600 |
| 2026-02-18 | 53.19 | $54.52 | 1946 |
| 2026-02-17 | 53.66 | $55.14 | 3400 |
| 2026-02-13 | 54.11 | $56.49 | 8248 |
| 2026-02-12 | 54.31 | $53.98 | 10600 |
| 2026-02-11 | 55.43 | $55.74 | 15007 |
| 2026-02-10 | 56.32 | $57.06 | 6907 |
| 2026-02-09 | 57.08 | $58.61 | 17208 |
| 2026-02-06 | 57.59 | $56.31 | 13648 |
| 2026-02-05 | 59.01 | $49.71 | 8922 |
| 2026-02-04 | 62.92 | $57.38 | 9502 |
| 2026-02-03 | 65.30 | $61.83 | 14118 |
| 2026-02-02 | 66.84 | $62.19 | 4300 |
| 2026-01-30 | 68.64 | $65.25 | 4426 |
| 2026-01-29 | 69.89 | $67.81 | 9400 |
| 2026-01-28 | 70.62 | $71.84 | 1300 |
| 2026-01-27 | 70.26 | $71.87 | 2514 |
| 2026-01-26 | 69.82 | $68.43 | 2500 |
| 2026-01-23 | 70.40 | $70.69 | 3300 |
| 2026-01-22 | 70.42 | $69.48 | 1800 |
| 2026-01-21 | 70.85 | $70.47 | 5300 |
| 2026-01-20 | 71.08 | $70.30 | 6300 |
| 2026-01-16 | 71.44 | $74.87 | 6906 |
| 2026-01-15 | 70.46 | $73.26 | 5141 |
| 2026-01-14 | 69.80 | $74.75 | 3901 |
| 2026-01-13 | 68.58 | $73.28 | 4290 |
| 2026-01-12 | 67.60 | $71.24 | 6600 |
| 2026-01-09 | 67.12 | $69.36 | 4240 |
| 2026-01-08 | 67.20 | $69.03 | 3250 |
| 2026-01-07 | 67.48 | $68.39 | 14400 |
| 2026-01-06 | 68.10 | $69.97 | 10104 |
| 2026-01-05 | 68.43 | $71.14 | 3700 |
| 2026-01-02 | 68.55 | $66.73 | 5238 |
| 2025-12-31 | 70.17 | $62.72 | 3900 |
| 2025-12-30 | 73.49 | $62.73 | 51723 |
| 2025-12-29 | 77.59 | $77.70 | 5900 |
| 2025-12-26 | 77.90 | $78.31 | 13319 |
| 2025-12-24 | 78.12 | $79.38 | 1645 |
| 2025-12-23 | 78.09 | $79.69 | 3448 |
| 2025-12-22 | 78.00 | $80.91 | 5600 |
| 2025-12-19 | 77.55 | $79.98 | 4000 |
| 2025-12-18 | 77.35 | $75.67 | 5500 |
| 2025-12-17 | 78.53 | $75.87 | 6417 |
| 2025-12-16 | 79.95 | $78.58 | 3300 |
| 2025-12-15 | 80.88 | $76.41 | 7100 |
| 2025-12-12 | 82.74 | $82.28 | 2200 |
| 2025-12-11 | 83.19 | $86.04 | 2343 |
| 2025-12-10 | 82.58 | $86.66 | 4700 |
| 2025-12-09 | 81.69 | $87.54 | 2311 |
| 2025-12-08 | 80.38 | $84.91 | 5413 |
| 2025-12-05 | 79.68 | $83.31 | 7100 |
| 2025-12-04 | 79.40 | $86.49 | 3750 |
| 2025-12-03 | 78.15 | $85.31 | 3000 |
| 2025-12-02 | 77.08 | $82.82 | 3816 |
| 2025-12-01 | 76.68 | $81.33 | 6827 |
| 2025-11-28 | 76.78 | $85.69 | 4347 |
| 2025-11-26 | 75.65 | $83.52 | 13916 |
| 2025-11-25 | 75.10 | $80.29 | 8400 |
| 2025-11-24 | 75.60 | $81.24 | 13500 |
| 2025-11-21 | 76.06 | $75.16 | 23319 |
| 2025-11-20 | 78.70 | $76.52 | 6701 |
| 2025-11-19 | 81.65 | $80.03 | 16219 |
| 2025-11-18 | 84.26 | $83.04 | 3200 |
| 2025-11-17 | 86.62 | $81.58 | 2500 |
| 2025-11-14 | 90.08 | $83.67 | 3819 |
| 2025-11-13 | 93.73 | $86.78 | 4600 |
| 2025-11-12 | 97.27 | $93.50 | 7500 |
| 2025-11-11 | 99.51 | $95.77 | 2603 |
| 2025-11-10 | 101.58 | $100.59 | 2843 |
| 2025-11-07 | 102.60 | $100.10 | 3000 |
| 2025-11-06 | 104.03 | $99.17 | 4919 |
| 2025-11-05 | 106.08 | $104.83 | 3000 |
| 2025-11-04 | 106.79 | $101.08 | 3800 |
| 2025-11-03 | 108.84 | $107.32 | 2637 |
| 2025-10-31 | 109.35 | $107.70 | 2717 |
| 2025-10-30 | 109.82 | $104.91 | 1632 |
| 2025-10-29 | 111.25 | $109.12 | 17200 |
| 2025-10-28 | 111.61 | $111.29 | 1500 |
| 2025-10-27 | 111.33 | $113.18 | 3100 |
| 2025-10-24 | 110.33 | $109.79 | 3419 |
| 2025-10-23 | 110.13 | $105.58 | 4101 |
| 2025-10-22 | 111.18 | $102.06 | 8805 |
| 2025-10-21 | 113.50 | $108.64 | 1937 |
| 2025-10-20 | 114.17 | $110.73 | 15800 |
| 2025-10-17 | 114.24 | $106.55 | 5100 |
| 2025-10-16 | 115.54 | $107.87 | 18600 |
| 2025-10-15 | 116.59 | $116.27 | 5100 |
| 2025-10-14 | 115.08 | $114.74 | 5448 |
| 2025-10-13 | 113.61 | $113.07 | 2600 |
| 2025-10-10 | 112.21 | $108.77 | 4240 |
| 2025-10-09 | 111.75 | $113.18 | 3700 |
| 2025-10-08 | 109.67 | $112.19 | 1525 |
| 2025-10-07 | 107.32 | $109.31 | 6513 |
| 2025-10-06 | 105.27 | $110.53 | 11040 |
| 2025-10-03 | 102.28 | $105.32 | 5100 |
| 2025-10-02 | 100.19 | $103.06 | 6262 |
| 2025-10-01 | 98.29 | $99.30 | 1800 |
| 2025-09-30 | 97.08 | $96.98 | 4522 |
| 2025-09-29 | 96.28 | $96.93 | 1823 |
| 2025-09-26 | 95.25 | $90.58 | 1531 |
| 2025-09-25 | 95.95 | $91.31 | 5900 |
| 2025-09-24 | 96.48 | $96.38 | 2005 |
| 2025-09-23 | 95.46 | $93.82 | 4717 |
| 2025-09-22 | 94.94 | $95.61 | 6011 |
| 2025-09-19 | 93.66 | $94.33 | 3500 |
| 2025-09-18 | 92.43 | $95.15 | 5751 |
| 2025-09-17 | 90.60 | $93.40 | 3062 |
| 2025-09-16 | 88.87 | $92.79 | 3015 |
| 2025-09-15 | 86.90 | $90.52 | 2500 |
| 2025-09-12 | 85.18 | $89.62 | 7400 |
| 2025-09-11 | 83.32 | $87.14 | 2537 |
| 2025-09-10 | 81.83 | $86.19 | 4747 |
| 2025-09-09 | 80.30 | $83.37 | 2700 |
| 2025-09-08 | 79.32 | $79.56 | 1409 |
| 2025-09-05 | 79.33 | $78.76 | 1600 |
| 2025-09-04 | 79.59 | $78.07 | 2900 |
| 2025-09-03 | 80.14 | $80.57 | 2100 |
| 2025-09-02 | 80.01 | $81.06 | 4300 |
| 2025-08-29 | 79.69 | $79.57 | 1500 |
| 2025-08-28 | 79.77 | $80.87 | 1427 |
| 2025-08-27 | 79.45 | $80.37 | 820 |
| 2025-08-26 | 79.23 | $80.18 | 2300 |
| 2025-08-25 | 79.01 | $78.82 | 8576 |
| 2025-08-22 | 79.18 | $81.43 | 2600 |
| 2025-08-21 | 78.56 | $77.67 | 2108 |
| 2025-08-20 | 78.99 | $78.89 | 1127 |
| 2025-08-19 | 79.14 | $77.78 | 5100 |
| 2025-08-18 | 79.66 | $81.42 | 4716 |
| 2025-08-15 | 79.15 | $79.78 | 2116 |
| 2025-08-14 | 79.05 | $81.01 | 2038 |
| 2025-08-13 | 78.53 | $80.78 | 4005 |
| 2025-08-12 | 77.97 | $79.40 | 4220 |
| 2025-08-11 | 77.73 | $78.37 | 1300 |
| 2025-08-08 | 77.76 | $77.40 | 3100 |
| 2025-08-07 | 78.12 | $78.37 | 1600 |
| 2025-08-06 | 78.26 | $77.94 | 1248 |
| 2025-08-05 | 78.56 | $76.42 | 3000 |
| 2025-08-04 | 79.41 | $77.05 | 2000 |
| 2025-08-01 | 80.23 | $74.69 | 3646 |
| 2025-07-31 | 81.97 | $79.56 | 1800 |
| 2025-07-30 | 82.51 | $78.86 | 2016 |
| 2025-07-29 | 83.36 | $79.21 | 4200 |
| 2025-07-28 | 84.25 | $81.13 | 2303 |
| 2025-07-25 | 84.67 | $81.64 | 2100 |
| 2025-07-24 | 84.95 | $83.34 | 2226 |
| 2025-07-23 | 84.70 | $83.10 | 4102 |
| 2025-07-22 | 84.41 | $84.36 | 1800 |
| 2025-07-21 | 83.58 | $82.26 | 7700 |
| 2025-07-18 | 83.17 | $83.21 | 4600 |
| 2025-07-17 | 82.30 | $83.27 | 3700 |
| 2025-07-16 | 81.16 | $82.18 | 5949 |
| 2025-07-15 | 80.04 | $79.48 | 4717 |
| 2025-07-14 | 79.48 | $81.62 | 7747 |
| 2025-07-11 | 78.06 | $80.04 | 10000 |
| 2025-07-10 | 76.77 | $78.81 | 4300 |
| 2025-07-09 | 75.55 | $76.97 | 2105 |
| 2025-07-08 | 74.60 | $74.91 | 2000 |
| 2025-07-07 | 74.05 | $74.63 | 4400 |
| 2025-07-03 | 73.43 | $76.73 | 2621 |
| 2025-07-02 | 71.98 | $74.49 | 6701 |
| 2025-07-01 | 70.90 | $71.74 | 2340 |
| 2025-06-30 | 70.43 | $72.35 | 5500 |
| 2025-06-27 | 69.64 | $70.63 | 3800 |
| 2025-06-26 | 69.20 | $71.56 | 4700 |
| 2025-06-25 | 68.37 | $69.65 | 6200 |
| 2025-06-24 | 67.94 | $68.95 | 5800 |
| 2025-06-23 | 67.63 | $65.44 | 6112 |
| 2025-06-20 | 68.36 | $66.26 | 1900 |
| 2025-06-18 | 68.98 | $66.95 | 5500 |
| 2025-06-17 | 69.50 | $66.76 | 9000 |
| 2025-06-16 | 70.16 | $69.99 | 4800 |
| 2025-06-13 | 69.92 | $67.22 | 3800 |
| 2025-06-12 | 70.47 | $69.33 | 1600 |
| 2025-06-11 | 70.43 | $70.26 | 2545 |
| 2025-06-10 | 70.06 | $71.49 | 5150 |
| 2025-06-09 | 69.17 | $70.64 | 10940 |
| 2025-06-06 | 68.33 | $68.85 | 3334 |
| 2025-06-05 | 67.84 | $65.75 | 4302 |
| 2025-06-04 | 68.19 | $68.22 | 5429 |
| 2025-06-03 | 67.81 | $67.06 | 9700 |
| 2025-06-02 | 67.67 | $64.75 | 3591 |
| 2025-05-30 | 68.19 | $63.95 | 11335 |
| 2025-05-29 | 69.03 | $64.70 | 7499 |
| 2025-05-28 | 69.78 | $65.83 | 2400 |
| 2025-05-27 | 70.26 | $68.90 | 2600 |
| 2025-05-23 | 69.82 | $67.55 | 1409 |
| 2025-05-22 | 69.64 | $69.49 | 3000 |
| 2025-05-21 | 68.74 | $67.62 | 4300 |
| 2025-05-20 | 68.16 | $67.37 | 4500 |
| 2025-05-19 | 67.47 | $67.32 | 900 |
| 2025-05-16 | 66.57 | $66.84 | 2105 |
| 2025-05-15 | 65.57 | $64.11 | 5400 |
| 2025-05-14 | 65.15 | $65.53 | 3142 |
| 2025-05-13 | 64.13 | $65.96 | 5530 |
| 2025-05-12 | 62.69 | $63.03 | 4502 |
| 2025-05-09 | 61.81 | $62.61 | 9600 |
| 2025-05-08 | 60.83 | $61.70 | 2219 |
| 2025-05-07 | 59.87 | $58.29 | 1400 |
| 2025-05-06 | 59.75 | $57.82 | 2842 |
| 2025-05-05 | 59.70 | $57.86 | 4700 |
| 2025-05-02 | 59.59 | $59.90 | 5407 |
| 2025-05-01 | 58.77 | $59.03 | 3800 |
| 2025-04-30 | 58.01 | $57.25 | 2926 |
| 2025-04-29 | 57.61 | $58.31 | 2300 |
| 2025-04-28 | 56.75 | $58.25 | 2712 |
| 2025-04-25 | 55.69 | $58.90 | 3635 |
| 2025-04-24 | 54.17 | $57.47 | 1941 |
| 2025-04-23 | 52.76 | $56.37 | 6700 |
| 2025-04-22 | 51.39 | $55.06 | 5603 |
| 2025-04-21 | 50.13 | $51.32 | 5234 |
| 2025-04-17 | 49.80 | $50.54 | 2500 |
| 2025-04-16 | 49.67 | $50.03 | 2200 |
| 2025-04-15 | 49.68 | $50.47 | 1800 |
| 2025-04-14 | 49.59 | $52.04 | 5100 |
| 2025-04-11 | 49.01 | $50.89 | 1408 |
| 2025-04-10 | 48.69 | $48.37 | 3909 |
| 2025-04-09 | 49.14 | $51.00 | 8700 |
| 2025-04-08 | 48.90 | $45.85 | 5300 |
| 2025-04-07 | 50.27 | $47.98 | 7100 |
| 2025-04-04 | 51.30 | $49.84 | 7900 |
| 2025-04-03 | 52.00 | $50.26 | 3600 |
| 2025-04-02 | 52.74 | $54.15 | 3200 |
| 2025-04-01 | 52.45 | $52.70 | 2448 |
| 2025-03-31 | 52.58 | $50.61 | 6802 |
| 2025-03-28 | 53.43 | $52.06 | 4101 |
| 2025-03-27 | 54.03 | $54.45 | 2200 |
| 2025-03-26 | 54.03 | $54.83 | 3916 |
| 2025-03-25 | 53.94 | $57.10 | 1013 |
| 2025-03-24 | 53.15 | $57.65 | 2500 |
| 2025-03-21 | 52.05 | $53.68 | 1729 |
| 2025-03-20 | 52.02 | $54.24 | 2700 |
| 2025-03-19 | 51.86 | $54.86 | 2600 |
| 2025-03-18 | 51.52 | $52.16 | 2005 |
| 2025-03-17 | 52.03 | $54.45 | 5042 |
| 2025-03-14 | 52.00 | $54.65 | 4000 |
| 2025-03-13 | 51.96 | $51.59 | 1600 |
| 2025-03-12 | 52.96 | $53.96 | 2309 |
| 2025-03-11 | 53.51 | $53.39 | 2900 |
| 2025-03-10 | 54.43 | $51.23 | 10046 |
| 2025-03-07 | 56.31 | $57.63 | 2800 |
| 2025-03-06 | 56.64 | $57.77 | 4400 |
| 2025-03-05 | 57.06 | $59.92 | 800 |
| 2025-03-04 | 56.97 | $57.48 | 5227 |
| 2025-03-03 | 57.70 | $57.23 | 20139 |
| 2025-02-28 | 58.75 | $57.95 | 5700 |
| 2025-02-27 | 59.87 | $56.47 | 1700 |
| 2025-02-26 | 61.78 | $57.32 | 7800 |
| 2025-02-25 | 63.88 | $58.74 | 4500 |
| 2025-02-24 | 66.05 | $63.16 | 9724 |
| 2025-02-21 | 67.33 | $65.08 | 4809 |
| 2025-02-20 | 68.31 | $69.06 | 2235 |
| 2025-02-19 | 68.28 | $68.56 | 2303 |
| 2025-02-18 | 68.43 | $68.25 | 10900 |
| 2025-02-14 | 68.74 | $70.76 | 2900 |
| 2025-02-13 | 68.35 | $70.07 | 3324 |
| 2025-02-12 | 68.14 | $68.75 | 2705 |
| 2025-02-11 | 68.33 | $67.80 | 5600 |
| 2025-02-10 | 68.91 | $70.10 | 3143 |
| 2025-02-07 | 68.93 | $69.44 | 2926 |
| 2025-02-06 | 69.20 | $69.53 | 2400 |
| 2025-02-05 | 69.55 | $69.59 | 2900 |
| 2025-02-04 | 70.00 | $70.40 | 7032 |
| 2025-02-03 | 70.35 | $71.66 | 8019 |
| 2025-01-31 | 70.41 | $71.83 | 3229 |
| 2025-01-30 | 70.49 | $73.53 | 8200 |
| 2025-01-29 | 70.10 | $71.29 | 3600 |
| 2025-01-28 | 70.39 | $70.18 | 10800 |
| 2025-01-27 | 71.15 | $70.21 | 15300 |
| 2025-01-24 | 72.13 | $77.73 | 10428 |
| 2025-01-23 | 71.01 | $76.80 | 7100 |
| 2025-01-22 | 70.00 | $76.50 | 10518 |
| 2025-01-21 | 68.95 | $76.65 | 16547 |
| 2025-01-17 | 67.71 | $76.78 | 16800 |
| 2025-01-16 | 66.27 | $73.56 | 5900 |
| 2025-01-15 | 65.65 | $73.42 | 4315 |
| 2025-01-14 | 65.08 | $70.00 | 2527 |
| 2025-01-13 | 65.62 | $68.06 | 4473 |
| 2025-01-10 | 67.03 | $69.47 | 9223 |
| 2025-01-08 | 68.45 | $69.57 | 6000 |
| 2025-01-07 | 70.29 | $71.88 | 14702 |
| 2025-01-06 | 71.95 | $75.75 | 12700 |
| 2025-01-03 | 72.89 | $73.20 | 11135 |
| 2025-01-02 | 74.97 | $69.17 | 5600 |
| 2024-12-31 | 78.91 | $66.86 | 20811 |
| 2024-12-30 | 84.55 | $67.89 | 90247 |
| 2024-12-27 | 91.16 | $88.47 | 27348 |
| 2024-12-26 | 92.74 | $90.78 | 32500 |
| 2024-12-24 | 93.96 | $93.32 | 3711 |
| 2024-12-23 | 94.65 | $87.69 | 12400 |
| 2024-12-20 | 97.28 | $91.51 | 8448 |
| 2024-12-19 | 99.27 | $91.37 | 7200 |
| 2024-12-18 | 101.71 | $95.40 | 7906 |
| 2024-12-17 | 103.35 | $104.69 | 4200 |
| 2024-12-16 | 102.36 | $104.38 | 5800 |
| 2024-12-13 | 101.19 | $99.30 | 3100 |
| 2024-12-12 | 101.32 | $98.54 | 49333 |
| 2024-12-11 | 101.65 | $99.78 | 4400 |
| 2024-12-10 | 101.59 | $95.81 | 5300 |
| 2024-12-09 | 102.70 | $97.35 | 7100 |
| 2024-12-06 | 103.48 | $104.58 | 8700 |
| 2024-12-05 | 102.05 | $100.03 | 9300 |
| 2024-12-04 | 101.65 | $101.60 | 9848 |
| 2024-12-03 | 100.57 | $97.05 | 10448 |
| 2024-12-02 | 100.59 | $96.97 | 9101 |
| 2024-11-29 | 100.54 | $99.90 | 2616 |
| 2024-11-27 | 99.44 | $98.59 | 7101 |
| 2024-11-26 | 98.41 | $91.24 | 10014 |
| 2024-11-25 | 99.36 | $96.42 | 14417 |
| 2024-11-22 | 98.76 | $99.53 | 12023 |
| 2024-11-21 | 96.93 | $95.76 | 16211 |
| 2024-11-20 | 95.76 | $94.67 | 11332 |
| 2024-11-19 | 94.56 | $93.68 | 6906 |
| 2024-11-18 | 93.29 | $91.26 | 5500 |
| 2024-11-15 | 92.39 | $91.66 | 4202 |
| 2024-11-14 | 91.05 | $88.34 | 8300 |
| 2024-11-13 | 90.34 | $91.49 | 7700 |
| 2024-11-12 | 88.37 | $95.80 | 6019 |
| 2024-11-11 | 84.49 | $95.43 | 15000 |
| 2024-11-08 | 79.80 | $83.19 | 4200 |
| 2024-11-07 | 77.88 | $83.14 | 3313 |
| 2024-11-06 | 75.50 | $81.36 | 12200 |
| 2024-11-05 | 73.13 | $71.16 | 5546 |
| 2024-11-04 | 73.42 | $68.19 | 2244 |
| 2024-11-01 | 74.69 | $70.55 | 2100 |
| 2024-10-31 | 75.45 | $71.32 | 2000 |
| 2024-10-30 | 76.07 | $75.69 | 4044 |
| 2024-10-29 | 75.39 | $77.45 | 3832 |
| 2024-10-28 | 73.94 | $74.88 | 6848 |
| 2024-10-25 | 72.93 | $71.02 | 2029 |
| 2024-10-24 | 72.88 | $72.60 | 8849 |
| 2024-10-23 | 72.27 | $70.90 | 1147 |
| 2024-10-22 | 72.01 | $72.91 | 2342 |
| 2024-10-21 | 71.01 | $72.97 | 1709 |
| 2024-10-18 | 69.72 | $72.25 | 2846 |
| 2024-10-17 | 68.34 | $69.46 | 521 |
| 2024-10-16 | 67.51 | $71.01 | 4900 |
| 2024-10-15 | 65.97 | $68.13 | 1204 |
| 2024-10-14 | 64.99 | $67.76 | 847 |
| 2024-10-11 | 63.91 | $64.50 | 548 |
| 2024-10-10 | 63.60 | $60.99 | 503 |
| 2024-10-09 | 64.33 | $61.88 | 611 |
| 2024-10-08 | 64.93 | $63.33 | 800 |
| 2024-10-07 | 65.19 | $64.29 | 4913 |
| 2024-10-04 | 65.18 | $64.55 | 6100 |
| 2024-10-03 | 65.06 | $62.94 | 1100 |
| 2024-10-02 | 65.41 | $62.29 | 1300 |
| 2024-10-01 | 66.01 | $62.97 | 10100 |
| 2024-09-30 | 66.50 | $65.37 | 2910 |
| 2024-09-27 | 66.30 | $68.15 | 715 |
| 2024-09-26 | 65.16 | $68.02 | 9501 |
| 2024-09-25 | 63.77 | $64.91 | 1800 |
| 2024-09-24 | 63.05 | $65.92 | 1000 |
| 2024-09-23 | 61.83 | $63.69 | 4323 |
| 2024-09-20 | 61.05 | $62.85 | 3800 |
| 2024-09-19 | 60.36 | $63.19 | 710 |
| 2024-09-18 | 59.42 | $60.90 | 5400 |
| 2024-09-17 | 59.00 | $60.86 | 400 |
| 2024-09-16 | 58.52 | $59.17 | 2400 |
| 2024-09-13 | 58.50 | $61.10 | 2508 |
| 2024-09-12 | 57.87 | $59.78 | 1049 |
| 2024-09-11 | 57.56 | $59.54 | 17400 |
| 2024-09-10 | 57.29 | $59.33 | 1900 |
| 2024-09-09 | 57.05 | $57.96 | 2423 |
| 2024-09-06 | 57.24 | $54.22 | 5500 |
| 2024-09-05 | 58.68 | $57.04 | 1300 |
| 2024-09-04 | 59.59 | $57.23 | 2327 |
| 2024-09-03 | 60.66 | $57.59 | 4937 |
| 2024-08-30 | 61.87 | $60.76 | 700 |
| 2024-08-29 | 62.36 | $61.65 | 2700 |
| 2024-08-28 | 62.68 | $60.97 | 1100 |
| 2024-08-27 | 63.31 | $64.13 | 1800 |
| 2024-08-26 | 63.08 | $66.30 | 431 |
| 2024-08-23 | 62.12 | $66.91 | 2800 |
| 2024-08-22 | 60.79 | $63.62 | 1746 |
| 2024-08-21 | 60.23 | $65.15 | 931 |
| 2024-08-20 | 59.11 | $62.87 | 1447 |
| 2024-08-19 | 58.50 | $61.98 | 3300 |
| 2024-08-16 | 58.10 | $61.82 | 4200 |
| 2024-08-15 | 57.72 | $59.02 | 2523 |
| 2024-08-14 | 58.21 | $59.52 | 610 |
| 2024-08-13 | 58.70 | $60.74 | 449 |
| 2024-08-12 | 58.99 | $59.63 | 3500 |
| 2024-08-09 | 59.75 | $61.70 | 1600 |
| 2024-08-08 | 60.10 | $61.25 | 8800 |
| 2024-08-07 | 60.73 | $56.25 | 2309 |
| 2024-08-06 | 63.13 | $59.40 | 5100 |
| 2024-08-05 | 65.12 | $56.38 | 16100 |
| 2024-08-02 | 68.54 | $63.80 | 3933 |
| 2024-08-01 | 70.38 | $66.38 | 8600 |
| 2024-07-31 | 71.80 | $70.00 | 1021 |
| 2024-07-30 | 72.40 | $68.88 | 4935 |
| 2024-07-29 | 73.46 | $71.41 | 3600 |
| 2024-07-26 | 73.95 | $72.85 | 3100 |
| 2024-07-25 | 74.06 | $69.36 | 6720 |
| 2024-07-24 | 75.29 | $72.66 | 29711 |
| 2024-07-23 | 75.70 | $74.67 | 2700 |
| 2024-07-22 | 75.53 | $77.95 | 4829 |
| 2024-07-19 | 74.24 | $76.91 | 6929 |
| 2024-07-18 | 72.98 | $72.30 | 2107 |
| 2024-07-17 | 72.87 | $76.62 | 5700 |
| 2024-07-16 | 71.35 | $78.76 | 4207 |
| 2024-07-15 | 68.81 | $75.58 | 10100 |
| 2024-07-12 | 66.72 | $67.66 | 2400 |
| 2024-07-11 | 66.69 | $65.54 | 4714 |
| 2024-07-10 | 67.34 | $66.04 | 1600 |
| 2024-07-09 | 67.99 | $66.66 | 2200 |
| 2024-07-08 | 68.59 | $67.81 | 5701 |
| 2024-07-05 | 68.97 | $67.59 | 7400 |
| 2024-07-03 | 69.49 | $69.27 | 1700 |
| 2024-07-02 | 69.60 | $70.22 | 3247 |
| 2024-07-01 | 69.43 | $71.29 | 3209 |
| 2024-06-28 | 68.88 | $66.69 | 1224 |
| 2024-06-27 | 69.66 | $67.95 | 2425 |
| 2024-06-26 | 70.21 | $68.52 | 6700 |
| 2024-06-25 | 70.70 | $69.62 | 2605 |
| 2024-06-24 | 70.92 | $65.65 | 6400 |
| 2024-06-21 | 72.44 | $69.89 | 2400 |
| 2024-06-20 | 72.92 | $72.12 | 7700 |
| 2024-06-18 | 72.76 | $71.46 | 2500 |
| 2024-06-17 | 72.75 | $73.52 | 7000 |
| 2024-06-14 | 72.05 | $70.77 | 3800 |
| 2024-06-13 | 72.03 | $71.72 | 2719 |
| 2024-06-12 | 71.67 | $71.75 | 5146 |
| 2024-06-11 | 71.19 | $69.41 | 6940 |
| 2024-06-10 | 71.31 | $70.59 | 3300 |
| 2024-06-07 | 71.05 | $70.13 | 4616 |
| 2024-06-06 | 70.84 | $72.36 | 5600 |
| 2024-06-05 | 69.85 | $70.98 | 4211 |
| 2024-06-04 | 69.04 | $70.01 | 7338 |
| 2024-06-03 | 68.34 | $67.60 | 2433 |
| 2024-05-31 | 68.21 | $66.37 | 2601 |
| 2024-05-30 | 68.43 | $68.04 | 5700 |
| 2024-05-29 | 68.13 | $67.09 | 726 |
| 2024-05-28 | 68.05 | $67.81 | 1404 |
| 2024-05-24 | 67.68 | $68.85 | 2100 |
| 2024-05-23 | 66.89 | $66.20 | 4700 |
| 2024-05-22 | 66.73 | $69.26 | 2760 |
| 2024-05-21 | 65.55 | $68.92 | 4160 |
| 2024-05-20 | 64.20 | $69.09 | 3447 |
| 2024-05-17 | 62.50 | $65.20 | 4400 |
| 2024-05-16 | 61.66 | $64.10 | 1716 |
| 2024-05-15 | 60.99 | $64.71 | 7400 |
| 2024-05-14 | 60.01 | $60.15 | 2943 |
| 2024-05-13 | 60.27 | $61.10 | 3300 |
| 2024-05-10 | 60.31 | $59.63 | 1100 |
| 2024-05-09 | 60.85 | $61.93 | 521 |
| 2024-05-08 | 60.81 | $61.58 | 1800 |
| 2024-05-07 | 60.88 | $62.79 | 3100 |
| 2024-05-06 | 60.62 | $64.32 | 4300 |
| 2024-05-03 | 59.84 | $61.77 | 1003 |
| 2024-05-02 | 59.74 | $60.35 | 1300 |
| 2024-05-01 | 60.10 | $57.00 | 9842 |
| 2024-04-30 | 61.63 | $58.80 | 1700 |
| 2024-04-29 | 62.95 | $62.89 | 7135 |
| 2024-04-26 | 63.29 | $65.00 | 1524 |
| 2024-04-25 | 63.05 | $65.20 | 4800 |
| 2024-04-24 | 62.72 | $65.41 | 4300 |
| 2024-04-23 | 62.28 | $67.74 | 2725 |
| 2024-04-22 | 61.04 | $65.51 | 10400 |
| 2024-04-19 | 60.27 | $62.26 | 3500 |
| 2024-04-18 | 60.40 | $60.84 | 5500 |
| 2024-04-17 | 61.06 | $58.62 | 5700 |
| 2024-04-16 | 62.61 | $59.61 | 12436 |
| 2024-04-15 | 64.22 | $59.92 | 10503 |
| 2024-04-12 | 66.11 | $63.99 | 3500 |
| 2024-04-11 | 67.14 | $67.50 | 3319 |
| 2024-04-10 | 67.29 | $66.60 | 2600 |
| 2024-04-09 | 67.77 | $65.91 | 7900 |
| 2024-04-08 | 68.57 | $68.76 | 5524 |
| 2024-04-05 | 68.64 | $66.29 | 2900 |
| 2024-04-04 | 69.51 | $67.33 | 3300 |
| 2024-04-03 | 70.22 | $66.47 | 3500 |
| 2024-04-02 | 71.33 | $66.93 | 11000 |
| 2024-04-01 | 72.52 | $70.51 | 6600 |
| 2024-03-28 | 72.80 | $73.51 | 6936 |
| 2024-03-27 | 72.15 | $72.25 | 5841 |
| 2024-03-26 | 71.71 | $72.66 | 11900 |
| 2024-03-25 | 71.00 | $74.26 | 9630 |
| 2024-03-22 | 69.60 | $67.12 | 8438 |
| 2024-03-21 | 70.12 | $69.99 | 17018 |
| 2024-03-20 | 69.80 | $69.35 | 16000 |
| 2024-03-19 | 69.57 | $64.72 | 55300 |
| 2024-03-18 | 70.71 | $66.95 | 12800 |
| 2024-03-15 | 71.35 | $68.26 | 15300 |
| 2024-03-14 | 71.65 | $66.12 | 26200 |
| 2024-03-13 | 72.63 | $71.13 | 18849 |
| 2024-03-12 | 72.16 | $70.10 | 9300 |
| 2024-03-11 | 71.83 | $70.67 | 36500 |
| 2024-03-08 | 71.17 | $71.70 | 14700 |
| 2024-03-07 | 69.96 | $68.74 | 10200 |
| 2024-03-06 | 69.34 | $68.15 | 13429 |
| 2024-03-05 | 68.70 | $63.21 | 23438 |
| 2024-03-04 | 69.39 | $69.36 | 26600 |
| 2024-03-01 | 68.20 | $67.69 | 10936 |
| 2024-02-29 | 67.19 | $66.01 | 14608 |
| 2024-02-28 | 66.40 | $67.78 | 31737 |
| 2024-02-27 | 64.81 | $66.75 | 16700 |
| 2024-02-26 | 63.11 | $65.55 | 11254 |
| 2024-02-23 | 61.35 | $58.06 | 3674 |
| 2024-02-22 | 61.50 | $60.27 | 9721 |
| 2024-02-21 | 60.93 | $58.20 | 9038 |
| 2024-02-20 | 60.82 | $60.70 | 8946 |
| 2024-02-16 | 59.83 | $62.46 | 11737 |
| 2024-02-15 | 57.99 | $62.08 | 9400 |
| 2024-02-14 | 55.82 | $62.77 | 19822 |
| 2024-02-13 | 52.91 | $57.03 | 12532 |
| 2024-02-12 | 51.16 | $59.46 | 20013 |
| 2024-02-09 | 48.24 | $55.23 | 19600 |
| 2024-02-08 | 46.02 | $50.85 | 22000 |
| 2024-02-07 | 44.72 | $47.65 | 5936 |
| 2024-02-06 | 44.18 | $46.07 | 1936 |
| 2024-02-05 | 44.06 | $44.88 | 3630 |
| 2024-02-02 | 44.32 | $46.44 | 2833 |
| 2024-02-01 | 44.18 | $47.28 | 4600 |
| 2024-01-31 | 43.79 | $46.49 | 2421 |
| 2024-01-30 | 43.61 | $48.04 | 15300 |
| 2024-01-29 | 42.95 | $47.80 | 15637 |
| 2024-01-26 | 42.28 | $46.20 | 7400 |
| 2024-01-25 | 42.03 | $43.68 | 2420 |
| 2024-01-24 | 42.60 | $42.98 | 4737 |
| 2024-01-23 | 43.58 | $42.81 | 4335 |
| 2024-01-22 | 44.89 | $43.88 | 3500 |
| 2024-01-19 | 46.21 | $44.37 | 11600 |
| 2024-01-18 | 47.72 | $44.16 | 9800 |
| 2024-01-17 | 49.66 | $46.54 | 3242 |
| 2024-01-16 | 51.32 | $47.43 | 11943 |
| 2024-01-12 | 53.07 | $48.40 | 23400 |
| 2024-01-11 | 54.92 | $53.09 | 96800 |
| 2024-01-10 | 55.68 | $54.70 | 9933 |
| 2024-01-09 | 56.09 | $55.93 | 13200 |
| 2024-01-08 | 56.19 | $56.08 | 8108 |
| 2024-01-05 | 56.26 | $52.64 | 15151 |
| 2024-01-04 | 57.41 | $54.21 | 21707 |
| 2024-01-03 | 58.29 | $51.93 | 15400 |
| 2024-01-02 | 60.05 | $54.35 | 16400 |
| 2023-12-29 | 61.38 | $53.16 | 18900 |
| 2023-12-28 | 63.31 | $57.24 | 23447 |
| 2023-12-27 | 64.29 | $67.49 | 13925 |
| 2023-12-26 | 62.16 | $62.34 | 12026 |
| 2023-12-22 | 61.11 | $63.17 | 10731 |
| 2023-12-21 | 59.50 | $60.83 | 12027 |
| 2023-12-20 | 58.19 | $58.25 | 7302 |
| 2023-12-19 | 57.35 | $56.97 | 5202 |
| 2023-12-18 | 56.66 | $55.91 | 6500 |
| 2023-12-15 | 56.09 | $55.21 | 6211 |
| 2023-12-14 | 55.54 | $55.24 | 11143 |
| 2023-12-13 | 54.80 | $54.28 | 5400 |
| 2023-12-12 | 54.14 | $51.44 | 2800 |
| 2023-12-11 | 54.16 | $50.46 | 19500 |
| 2023-12-08 | 54.42 | $56.07 | 7607 |
| 2023-12-07 | 52.90 | $52.71 | 21641 |
| 2023-12-06 | 52.03 | $53.60 | 10221 |
| 2023-12-05 | 50.62 | $53.99 | 20100 |
| 2023-12-04 | 48.71 | $52.59 | 27064 |
| 2023-12-01 | 46.78 | $48.17 | 14344 |
| 2023-11-30 | 45.78 | $45.62 | 2900 |
| 2023-11-29 | 45.33 | $46.16 | 5411 |
| 2023-11-28 | 44.57 | $46.45 | 21235 |
| 2023-11-27 | 43.52 | $43.64 | 18600 |
| 2023-11-24 | 43.09 | $44.17 | 6526 |
| 2023-11-22 | 42.37 | $42.36 | 2147 |
| 2023-11-21 | 42.04 | $41.62 | 1040 |
| 2023-11-20 | 41.85 | $42.27 | 6737 |
| 2023-11-17 | 41.38 | $40.66 | 4427 |
| 2023-11-16 | 41.29 | $39.77 | 5000 |
| 2023-11-15 | 41.43 | $41.82 | 9209 |
| 2023-11-14 | 40.93 | $39.02 | 1529 |
| 2023-11-13 | 41.18 | $39.54 | 2400 |
| 2023-11-10 | 41.29 | $40.71 | 3617 |
| 2023-11-09 | 41.01 | $40.37 | 3400 |
| 2023-11-08 | 40.75 | $39.35 | 1142 |
| 2023-11-07 | 40.72 | $40.57 | 800 |
| 2023-11-06 | 40.27 | $39.89 | 1524 |
| 2023-11-03 | 39.89 | $39.90 | 1700 |
| 2023-11-02 | 39.40 | $40.17 | 1918 |
| 2023-11-01 | 38.68 | $38.35 | 900 |
| 2023-10-31 | 38.36 | $38.06 | 843 |
| 2023-10-30 | 38.02 | $37.89 | 2136 |
| 2023-10-27 | 37.64 | $37.12 | 1735 |
| 2023-10-26 | 37.39 | $37.90 | 5200 |
| 2023-10-25 | 36.81 | $39.43 | 5700 |
| 2023-10-24 | 35.60 | $39.03 | 8200 |
| 2023-10-23 | 34.24 | $35.93 | 2680 |
| 2023-10-20 | 33.56 | $34.04 | 2331 |
| 2023-10-19 | 33.32 | $33.46 | 334 |
| 2023-10-18 | 33.21 | $33.06 | 619 |
| 2023-10-17 | 33.21 | $34.28 | 3700 |
| 2023-10-16 | 32.82 | $33.95 | 6000 |
| 2023-10-13 | 32.45 | $31.74 | 900 |
| 2023-10-12 | 32.71 | $32.06 | 3000 |
| 2023-10-11 | 32.92 | $32.35 | 1634 |
| 2023-10-10 | 33.10 | $33.52 | 500 |
| 2023-10-09 | 32.95 | $33.44 | 1200 |
| 2023-10-06 | 32.80 | $33.90 | 1300 |
| 2023-10-05 | 32.47 | $32.56 | 525 |
| 2023-10-04 | 32.51 | $32.85 | 800 |
| 2023-10-03 | 32.47 | $32.21 | 5116 |
| 2023-10-02 | 32.64 | $33.98 | 2600 |
| 2023-09-29 | 32.30 | $33.03 | 903 |
| 2023-09-28 | 32.20 | $33.37 | 5000 |
| 2023-09-27 | 31.99 | $32.10 | 600 |
| 2023-09-26 | 32.15 | $31.81 | 2700 |
| 2023-09-25 | 32.46 | $32.17 | 1200 |
| 2023-09-22 | 32.73 | $32.37 | 6329 |
| 2023-09-21 | 33.02 | $32.91 | 1045 |
| 2023-09-20 | 33.23 | $33.59 | 300 |
| 2023-09-19 | 33.27 | $34.28 | 500 |
| 2023-09-18 | 33.13 | $34.35 | 810 |
| 2023-09-15 | 32.95 | $34.00 | 1200 |
| 2023-09-14 | 32.87 | $34.55 | 412 |
| 2023-09-13 | 32.62 | $33.52 | 2100 |
| 2023-09-12 | 32.67 | $33.60 | 547 |
| 2023-09-11 | 32.73 | $32.57 | 2015 |
| 2023-09-08 | 33.16 | $34.04 | 515 |
| 2023-09-07 | 33.25 | $34.43 | 500 |
| 2023-09-06 | 33.28 | $34.18 | 700 |
| 2023-09-05 | 33.41 | $33.99 | 447 |
| 2023-09-01 | 33.67 | $34.19 | 3821 |
| 2023-08-31 | 33.96 | $35.22 | 1924 |
| 2023-08-30 | 34.02 | $36.81 | 1300 |
| 2023-08-29 | 33.62 | $37.68 | 2926 |
| 2023-08-28 | 32.90 | $33.92 | 846 |
| 2023-08-25 | 33.27 | $33.86 | 1540 |
| 2023-08-24 | 33.77 | $34.08 | 2345 |
| 2023-08-23 | 34.37 | $35.38 | 8700 |
| 2023-08-22 | 34.73 | $33.78 | 1200 |
| 2023-08-21 | 35.72 | $34.42 | 1721 |
| 2023-08-18 | 36.76 | $34.44 | 6700 |
| 2023-08-17 | 38.06 | $36.38 | 2443 |
| 2023-08-16 | 39.06 | $38.40 | 1941 |
| 2023-08-15 | 39.66 | $39.04 | 1800 |
| 2023-08-14 | 40.20 | $40.04 | 3100 |
| 2023-08-11 | 40.57 | $40.35 | 1400 |
| 2023-08-10 | 40.93 | $40.43 | 1340 |
| 2023-08-09 | 41.35 | $40.78 | 5700 |
| 2023-08-08 | 41.77 | $41.85 | 3400 |
| 2023-08-07 | 41.95 | $40.44 | 1600 |
| 2023-08-04 | 42.62 | $40.88 | 2033 |
| 2023-08-03 | 43.29 | $42.07 | 702 |
| 2023-08-02 | 43.73 | $42.16 | 3500 |
| 2023-08-01 | 44.23 | $43.13 | 1700 |
| 2023-07-31 | 44.52 | $43.75 | 1409 |
| 2023-07-28 | 44.66 | $43.59 | 4800 |
| 2023-07-27 | 44.86 | $42.73 | 7400 |
| 2023-07-26 | 45.36 | $43.74 | 900 |
| 2023-07-25 | 45.62 | $43.60 | 1900 |
| 2023-07-24 | 45.95 | $42.91 | 1733 |
| 2023-07-21 | 46.54 | $44.16 | 5209 |
| 2023-07-20 | 46.82 | $44.32 | 2939 |
| 2023-07-19 | 47.06 | $45.84 | 5200 |
| 2023-07-18 | 46.83 | $44.46 | 1000 |
| 2023-07-17 | 46.93 | $45.19 | 2500 |
| 2023-07-14 | 46.77 | $46.09 | 7900 |
| 2023-07-13 | 46.23 | $48.80 | 15619 |
| 2023-07-12 | 44.66 | $44.21 | 10727 |
| 2023-07-11 | 44.15 | $44.69 | 9400 |
| 2023-07-10 | 43.32 | $44.30 | 3603 |
| 2023-07-07 | 42.39 | $42.61 | 1634 |
| 2023-07-06 | 41.76 | $41.16 | 3046 |
| 2023-07-05 | 41.40 | $42.05 | 4800 |
| 2023-07-03 | 40.63 | $42.02 | 3946 |
| 2023-06-30 | 39.68 | $39.70 | 3000 |
| 2023-06-29 | 39.21 | $39.60 | 4500 |
| 2023-06-28 | 38.65 | $38.97 | 2229 |
| 2023-06-27 | 38.13 | $39.40 | 4700 |
| 2023-06-26 | 37.33 | $37.77 | 3800 |
| 2023-06-23 | 36.85 | $39.16 | 4400 |
| 2023-06-22 | 35.80 | $38.07 | 5300 |
| 2023-06-21 | 34.86 | $38.07 | 20816 |
| 2023-06-20 | 33.69 | $36.17 | 4100 |
| 2023-06-16 | 32.87 | $34.12 | 1201 |
| 2023-06-15 | 32.53 | $32.31 | 1700 |
| 2023-06-14 | 32.68 | $32.88 | 200 |
| 2023-06-13 | 32.69 | $32.66 | 717 |
| 2023-06-12 | 32.78 | $32.16 | 729 |
| 2023-06-09 | 33.05 | $32.35 | 700 |
| 2023-06-08 | 33.31 | $33.00 | 1900 |
| 2023-06-07 | 33.44 | $32.71 | 5030 |
| 2023-06-06 | 33.68 | $33.63 | 3200 |
| 2023-06-05 | 33.68 | $32.49 | 626 |
| 2023-06-02 | 34.03 | $34.55 | 1001 |
| 2023-06-01 | 33.81 | $34.53 | 529 |
| 2023-05-31 | 33.55 | $34.11 | 3229 |
| 2023-05-30 | 33.35 | $34.89 | 2246 |
| 2023-05-26 | 32.87 | $32.91 | 1000 |
| 2023-05-25 | 32.91 | $32.82 | 100 |
| 2023-05-24 | 32.98 | $32.83 | 715 |
| 2023-05-23 | 33.07 | $33.65 | 1018 |
| 2023-05-22 | 32.92 | $33.82 | 1533 |
| 2023-05-19 | 32.69 | $33.09 | 1900 |
| 2023-05-18 | 32.64 | $33.08 | 2800 |
| 2023-05-17 | 32.59 | $34.00 | 1500 |
| 2023-05-16 | 32.24 | $32.67 | 300 |
| 2023-05-15 | 32.24 | $32.70 | 924 |
| 2023-05-12 | 32.23 | $31.10 | 8907 |
| 2023-05-11 | 32.74 | $31.75 | 700 |
| 2023-05-10 | 33.15 | $33.50 | 813 |
| 2023-05-09 | 33.11 | $32.96 | 1100 |
| 2023-05-08 | 33.22 | $32.51 | 2200 |
| 2023-05-05 | 33.51 | $34.63 | 500 |
| 2023-05-04 | 33.18 | $33.45 | 4700 |
| 2023-05-03 | 33.15 | $32.59 | 335 |
| 2023-05-02 | 33.39 | $33.39 | 1433 |
| 2023-05-01 | 33.43 | $32.13 | 1100 |
| 2023-04-28 | 33.87 | $33.97 | 800 |
| 2023-04-27 | 33.82 | $34.38 | 925 |
| 2023-04-26 | 33.63 | $32.68 | 1400 |
| 2023-04-25 | 33.92 | $32.00 | 1200 |
| 2023-04-24 | 34.48 | $32.02 | 500 |
| 2023-04-21 | 35.14 | $32.32 | 1800 |
| 2023-04-20 | 35.83 | $32.98 | 2413 |
| 2023-04-19 | 36.44 | $34.88 | 2715 |
| 2023-04-18 | 36.55 | $36.61 | 1023 |
| 2023-04-17 | 36.11 | $35.74 | 2300 |
| 2023-04-14 | 35.81 | $36.78 | 2200 |
| 2023-04-13 | 35.09 | $36.75 | 916 |
| 2023-04-12 | 34.19 | $34.78 | 3149 |
| 2023-04-11 | 33.69 | $35.46 | 3616 |
| 2023-04-10 | 32.84 | $33.53 | 1900 |
| 2023-04-06 | 32.40 | $31.62 | 400 |
| 2023-04-05 | 32.46 | $31.59 | 300 |
| 2023-04-04 | 32.51 | $32.09 | 3306 |
| 2023-04-03 | 32.40 | $32.16 | 1719 |
| 2023-03-31 | 32.22 | $32.86 | 1437 |
| 2023-03-30 | 31.76 | $31.81 | 900 |
| 2023-03-29 | 31.51 | $32.00 | 1914 |
| 2023-03-28 | 31.13 | $30.34 | 502 |
| 2023-03-27 | 31.18 | $30.06 | 1600 |
| 2023-03-24 | 31.31 | $31.11 | 1740 |
| 2023-03-23 | 31.11 | $32.01 | 600 |
| 2023-03-22 | 30.57 | $31.03 | 4138 |
| 2023-03-21 | 30.21 | $33.01 | 3600 |
| 2023-03-20 | 29.12 | $31.91 | 1704 |
| 2023-03-17 | 28.14 | $31.36 | 3800 |
| 2023-03-16 | 27.12 | $29.01 | 548 |
| 2023-03-15 | 26.61 | $28.09 | 500 |
| 2023-03-14 | 26.30 | $28.93 | 3500 |
| 2023-03-13 | 25.67 | $27.68 | 3239 |
| 2023-03-10 | 25.31 | $23.79 | 627 |
| 2023-03-09 | 26.12 | $24.28 | 1000 |
| 2023-03-08 | 26.96 | $26.44 | 400 |
| 2023-03-07 | 27.32 | $26.64 | 181 |
| 2023-03-06 | 27.69 | $27.26 | 1531 |
| 2023-03-03 | 27.96 | $27.25 | 740 |
| 2023-03-02 | 28.29 | $28.06 | 335 |
| 2023-03-01 | 28.44 | $28.17 | 416 |
| 2023-02-28 | 28.58 | $28.09 | 600 |
| 2023-02-27 | 28.77 | $27.90 | 600 |
| 2023-02-24 | 29.06 | $27.73 | 526 |
| 2023-02-23 | 29.46 | $28.78 | 200 |
| 2023-02-22 | 29.61 | $28.49 | 700 |
| 2023-02-21 | 29.87 | $29.20 | 2200 |
| 2023-02-17 | 29.94 | $30.38 | 4900 |
| 2023-02-16 | 29.65 | $30.14 | 21100 |
| 2023-02-15 | 29.34 | $30.33 | 3307 |
| 2023-02-14 | 28.90 | $27.84 | 5500 |
| 2023-02-13 | 29.13 | $26.54 | 439 |
| 2023-02-10 | 29.80 | $26.78 | 4639 |
| 2023-02-09 | 30.53 | $27.11 | 4811 |
| 2023-02-08 | 31.28 | $29.38 | 600 |
| 2023-02-07 | 31.43 | $29.82 | 4700 |
| 2023-02-06 | 31.45 | $29.78 | 1348 |
| 2023-02-03 | 31.44 | $30.25 | 4735 |
| 2023-02-02 | 31.23 | $31.38 | 8021 |
| 2023-02-01 | 30.58 | $29.93 | 1043 |
| 2023-01-31 | 30.20 | $28.80 | 1700 |
| 2023-01-30 | 30.05 | $28.30 | 3410 |
| 2023-01-27 | 29.98 | $29.22 | 1746 |
| 2023-01-26 | 29.56 | $28.86 | 1700 |
| 2023-01-25 | 29.11 | $28.41 | 2400 |
| 2023-01-24 | 28.66 | $28.89 | 2534 |
| 2023-01-23 | 27.91 | $29.10 | 5800 |
| 2023-01-20 | 26.89 | $27.90 | 3614 |
| 2023-01-19 | 25.99 | $26.50 | 1533 |
| 2023-01-18 | 25.31 | $26.09 | 2600 |
| 2023-01-17 | 24.57 | $27.50 | 5100 |
| 2023-01-13 | 23.20 | $25.46 | 3000 |
| 2023-01-12 | 22.15 | $24.71 | 10800 |
| 2023-01-11 | 21.10 | $22.20 | 3900 |
| 2023-01-10 | 20.61 | $22.20 | 1548 |
| 2023-01-09 | 20.02 | $21.22 | 4216 |
| 2023-01-06 | 19.60 | $20.34 | 1000 |
| 2023-01-05 | 19.37 | $20.18 | 3000 |
| 2023-01-04 | 19.15 | $20.16 | 700 |
| 2023-01-03 | 18.91 | $19.25 | 847 |
| 2022-12-30 | 18.90 | $19.12 | 5200 |
| 2022-12-29 | 18.95 | $19.02 | 2200 |
| 2022-12-28 | 19.05 | $18.70 | 1003 |
| 2022-12-27 | 19.29 | $18.91 | 1611 |
| 2022-12-23 | 19.53 | $19.48 | 4332 |
| 2022-12-22 | 19.65 | $19.35 | 4400 |
| 2022-12-21 | 19.85 | $19.45 | 1829 |
| 2022-12-20 | 20.08 | $19.69 | 750 |
| 2022-12-19 | 20.28 | $19.44 | 3200 |
| 2022-12-16 | 20.62 | $20.24 | 9936 |
| 2022-12-15 | 20.80 | $21.48 | 1200 |
| 2022-12-14 | 20.62 | $21.60 | 4210 |
| 2022-12-13 | 20.38 | $21.04 | 2225 |
| 2022-12-12 | 20.28 | $20.72 | 1303 |
| 2022-12-09 | 20.27 | $20.72 | 550 |
| 2022-12-08 | 20.27 | $20.88 | 800 |
| 2022-12-07 | 20.24 | $20.36 | 12275 |
| 2022-12-06 | 20.38 | $20.72 | 900 |
| 2022-12-05 | 20.46 | $21.16 | 4235 |
| 2022-12-02 | 20.43 | $21.68 | 2150 |
| 2022-12-01 | 20.26 | $21.84 | 750 |
| 2022-11-30 | 20.02 | $21.50 | 1151 |
| 2022-11-29 | 19.86 | $20.83 | 1954 |
| 2022-11-28 | 19.91 | $20.12 | 2150 |
| 2022-11-25 | 20.22 | $21.08 | 2375 |
| 2022-11-23 | 20.33 | $20.92 | 850 |
| 2022-11-22 | 20.54 | $20.20 | 1162 |
| 2022-11-21 | 21.06 | $20.06 | 2859 |
| 2022-11-18 | 21.76 | $21.48 | 1100 |
| 2022-11-17 | 22.19 | $21.84 | 2159 |
| 2022-11-16 | 22.63 | $22.16 | 4475 |
| 2022-11-15 | 23.09 | $23.12 | 1675 |
| 2022-11-14 | 23.37 | $22.32 | 4635 |
| 2022-11-11 | 23.98 | $22.76 | 9811 |
| 2022-11-10 | 24.61 | $23.80 | 2600 |
| 2022-11-09 | 25.06 | $22.04 | 8501 |
| 2022-11-08 | 26.17 | $23.88 | 7725 |
| 2022-11-07 | 26.95 | $26.56 | 6777 |
| 2022-11-04 | 27.06 | $26.80 | 1226 |
| 2022-11-03 | 27.11 | $25.92 | 1681 |
| 2022-11-02 | 27.46 | $26.24 | 2025 |
| 2022-11-01 | 27.77 | $27.16 | 2087 |
| 2022-10-31 | 27.86 | $27.49 | 2725 |
| 2022-10-28 | 27.86 | $28.52 | 1632 |
| 2022-10-27 | 27.53 | $28.48 | 1700 |
| 2022-10-26 | 27.14 | $29.02 | 3700 |
| 2022-10-25 | 26.49 | $28.60 | 10633 |
| 2022-10-24 | 25.83 | $26.56 | 1275 |
| 2022-10-21 | 25.69 | $26.14 | 214 |
| 2022-10-20 | 25.66 | $25.50 | 425 |
| 2022-10-19 | 25.84 | $25.66 | 1075 |
| 2022-10-18 | 26.02 | $26.04 | 2477 |
| 2022-10-17 | 26.12 | $26.56 | 2656 |
| 2022-10-14 | 26.10 | $25.48 | 1300 |
| 2022-10-13 | 26.43 | $26.60 | 1135 |
| 2022-10-12 | 26.49 | $26.12 | 409 |
| 2022-10-11 | 26.73 | $25.92 | 1429 |
| 2022-10-10 | 27.08 | $26.30 | 1475 |
| 2022-10-07 | 27.41 | $27.02 | 2451 |
| 2022-10-06 | 27.59 | $28.74 | 800 |
| 2022-10-05 | 27.27 | $28.79 | 580 |
| 2022-10-04 | 26.87 | $28.98 | 3151 |
| 2022-10-03 | 26.34 | $27.32 | 904 |
| 2022-09-30 | 26.24 | $27.08 | 1203 |
| 2022-09-29 | 26.21 | $26.90 | 3100 |
| 2022-09-28 | 26.25 | $27.68 | 700 |
| 2022-09-27 | 26.07 | $26.40 | 1002 |
| 2022-09-26 | 26.29 | $26.24 | 1380 |
| 2022-09-23 | 26.63 | $25.84 | 2025 |
| 2022-09-22 | 27.20 | $26.79 | 1311 |
| 2022-09-21 | 27.61 | $27.18 | 1958 |
| 2022-09-20 | 28.01 | $27.04 | 1075 |
| 2022-09-19 | 28.55 | $27.96 | 1382 |
| 2022-09-16 | 28.94 | $28.40 | 1903 |
| 2022-09-15 | 29.29 | $29.25 | 1275 |
| 2022-09-14 | 29.46 | $29.72 | 2775 |
| 2022-09-13 | 29.53 | $29.84 | 2500 |
| 2022-09-12 | 29.59 | $33.16 | 5903 |
| 2022-09-09 | 28.62 | $31.80 | 6661 |
| 2022-09-08 | 27.90 | $29.20 | 477 |
| 2022-09-07 | 27.86 | $27.92 | 778 |
| 2022-09-06 | 28.25 | $27.28 | 2054 |
| 2022-09-02 | 28.95 | $28.52 | 1350 |
| 2022-09-01 | 29.44 | $28.67 | 4878 |
| 2022-08-31 | 30.01 | $29.64 | 2525 |
| 2022-08-30 | 30.42 | $29.01 | 2401 |
| 2022-08-29 | 31.12 | $29.32 | 2575 |
| 2022-08-26 | 31.90 | $29.36 | 4300 |
| 2022-08-25 | 32.84 | $31.28 | 1577 |
| 2022-08-24 | 33.38 | $31.40 | 1725 |
| 2022-08-23 | 34.00 | $31.12 | 227 |
| 2022-08-22 | 34.84 | $30.56 | 1675 |
| 2022-08-19 | 36.02 | $31.00 | 2859 |
| 2022-08-18 | 37.29 | $34.60 | 1212 |
| 2022-08-17 | 37.67 | $34.84 | 3275 |
| 2022-08-16 | 38.02 | $36.56 | 457 |
| 2022-08-15 | 37.86 | $37.72 | 5257 |
| 2022-08-12 | 37.26 | $37.68 | 3725 |
| 2022-08-11 | 36.51 | $36.88 | 5675 |
| 2022-08-10 | 35.80 | $35.84 | 2477 |
| 2022-08-09 | 35.23 | $33.92 | 2005 |
| 2022-08-08 | 35.10 | $35.76 | 4825 |
| 2022-08-05 | 34.34 | $33.80 | 1525 |
| 2022-08-04 | 34.01 | $33.30 | 2575 |
| 2022-08-03 | 33.73 | $33.92 | 3260 |
| 2022-08-02 | 33.16 | $32.68 | 3209 |
| 2022-08-01 | 32.84 | $31.72 | 3126 |
| 2022-07-29 | 32.73 | $33.20 | 2160 |
| 2022-07-28 | 32.10 | $32.86 | 2325 |
| 2022-07-27 | 31.42 | $31.36 | 4900 |
| 2022-07-26 | 31.05 | $28.42 | 5825 |
| 2022-07-25 | 31.52 | $30.28 | 2525 |
| 2022-07-22 | 31.49 | $31.84 | 2332 |
| 2022-07-21 | 30.94 | $32.96 | 5605 |
| 2022-07-20 | 29.90 | $33.10 | 3050 |
| 2022-07-19 | 28.59 | $32.25 | 4375 |
| 2022-07-18 | 27.26 | $29.40 | 4751 |
| 2022-07-15 | 26.55 | $27.80 | 2206 |
| 2022-07-14 | 26.22 | $27.18 | 300 |
| 2022-07-13 | 26.04 | $26.36 | 2525 |
| 2022-07-12 | 26.11 | $26.28 | 632 |
| 2022-07-11 | 26.24 | $27.20 | 1685 |
| 2022-07-08 | 26.15 | $29.08 | 1829 |
| 2022-07-07 | 25.48 | $28.57 | 3950 |
| 2022-07-06 | 24.86 | $26.20 | 1050 |
| 2022-07-05 | 24.91 | $26.96 | 2532 |
| 2022-07-01 | 24.78 | $25.48 | 2750 |
| 2022-06-30 | 25.16 | $24.64 | 11435 |
| 2022-06-29 | 25.94 | $26.44 | 3575 |
| 2022-06-28 | 26.38 | $26.84 | 4350 |
| 2022-06-27 | 26.85 | $28.16 | 1400 |
| 2022-06-24 | 27.06 | $29.15 | 2650 |
| 2022-06-23 | 27.08 | $28.21 | 2275 |
| 2022-06-22 | 27.46 | $27.10 | 2925 |
| 2022-06-21 | 28.34 | $28.68 | 2825 |
| 2022-06-17 | 28.99 | $27.32 | 1350 |
| 2022-06-16 | 30.28 | $27.44 | 6528 |
| 2022-06-15 | 31.88 | $28.96 | 8125 |
| 2022-06-14 | 33.41 | $29.52 | 1206 |
| 2022-06-13 | 35.14 | $29.80 | 7425 |
| 2022-06-10 | 37.20 | $36.16 | 3028 |
| 2022-06-09 | 37.73 | $37.68 | 2254 |
| 2022-06-08 | 37.93 | $38.68 | 750 |
| 2022-06-07 | 37.89 | $39.60 | 1175 |
| 2022-06-06 | 37.59 | $40.52 | 825 |
| 2022-06-03 | 36.97 | $38.56 | 555 |
| 2022-06-02 | 36.89 | $39.68 | 600 |
| 2022-06-01 | 36.49 | $39.24 | 1109 |
| 2022-05-31 | 36.19 | $41.48 | 2950 |
| 2022-05-27 | 35.20 | $38.76 | 1750 |
| 2022-05-26 | 34.92 | $38.32 | 4550 |
| 2022-05-25 | 34.81 | $37.77 | 1425 |
| 2022-05-24 | 34.93 | $37.04 | 1050 |
| 2022-05-23 | 35.41 | $38.28 | 1800 |
| 2022-05-20 | 35.71 | $37.95 | 3230 |
| 2022-05-19 | 36.27 | $39.24 | 2230 |
| 2022-05-18 | 36.66 | $38.48 | 3750 |
| 2022-05-17 | 37.49 | $39.80 | 3912 |
| 2022-05-16 | 38.18 | $39.00 | 4300 |
| 2022-05-13 | 39.40 | $40.72 | 2225 |
| 2022-05-12 | 40.45 | $37.55 | 6626 |
| 2022-05-11 | 42.84 | $38.24 | 5400 |
| 2022-05-10 | 45.63 | $42.40 | 2825 |
| 2022-05-09 | 47.81 | $42.24 | 5575 |
| 2022-05-06 | 50.59 | $50.08 | 1300 |
| 2022-05-05 | 51.56 | $51.24 | 3000 |
| 2022-05-04 | 52.43 | $56.04 | 1525 |
| 2022-05-03 | 52.04 | $53.28 | 1804 |
| 2022-05-02 | 52.50 | $53.80 | 2625 |
| 2022-04-29 | 52.96 | $52.52 | 1525 |
| 2022-04-28 | 53.99 | $55.24 | 900 |
| 2022-04-27 | 54.45 | $53.58 | 3150 |
| 2022-04-26 | 55.59 | $53.48 | 3725 |
| 2022-04-25 | 57.07 | $56.76 | 2732 |
| 2022-04-22 | 57.89 | $55.96 | 2610 |
| 2022-04-21 | 59.20 | $58.56 | 2006 |
| 2022-04-20 | 60.00 | $59.84 | 1625 |
| 2022-04-19 | 60.62 | $61.08 | 1959 |
| 2022-04-18 | 61.02 | $59.36 | 8450 |
| 2022-04-14 | 62.08 | $58.98 | 1400 |
| 2022-04-13 | 63.52 | $61.36 | 1550 |
| 2022-04-12 | 64.55 | $58.84 | 1636 |
| 2022-04-11 | 66.62 | $60.08 | 5600 |
| 2022-04-08 | 68.74 | $63.20 | 10800 |
| 2022-04-07 | 70.33 | $65.12 | 1425 |
| 2022-04-06 | 71.63 | $65.60 | 4477 |
| 2022-04-05 | 73.03 | $69.76 | 1583 |
| 2022-04-04 | 73.38 | $70.80 | 1825 |
| 2022-04-01 | 73.42 | $70.74 | 1250 |
| 2022-03-31 | 73.43 | $70.36 | 2184 |
| 2022-03-30 | 73.51 | $73.68 | 3760 |
| 2022-03-29 | 72.50 | $75.32 | 2732 |
| 2022-03-28 | 70.69 | $76.04 | 4475 |
| 2022-03-25 | 68.21 | $69.85 | 3426 |
| 2022-03-24 | 67.12 | $70.80 | 1079 |
| 2022-03-23 | 65.47 | $67.84 | 2351 |
| 2022-03-22 | 64.37 | $68.08 | 10450 |
| 2022-03-21 | 62.95 | $65.30 | 2775 |
| 2022-03-18 | 62.10 | $66.28 | 1700 |
| 2022-03-17 | 60.77 | $63.61 | 1483 |
| 2022-03-16 | 60.01 | $62.28 | 2550 |
| 2022-03-15 | 59.53 | $58.83 | 1009 |
| 2022-03-14 | 60.07 | $57.28 | 4083 |
| 2022-03-11 | 61.25 | $58.78 | 2950 |
| 2022-03-10 | 62.22 | $61.58 | 2382 |
| 2022-03-09 | 62.55 | $64.35 | 1050 |
| 2022-03-08 | 62.09 | $58.92 | 1661 |
| 2022-03-07 | 63.27 | $57.96 | 1878 |
| 2022-03-04 | 65.02 | $60.88 | 1475 |
| 2022-03-03 | 66.24 | $65.34 | 875 |
| 2022-03-02 | 66.32 | $68.64 | 3125 |
| 2022-03-01 | 65.36 | $68.08 | 2425 |
| 2022-02-28 | 64.38 | $66.44 | 1650 |
| 2022-02-25 | 63.71 | $62.44 | 500 |
| 2022-02-24 | 64.19 | $61.60 | 2810 |
| 2022-02-23 | 65.05 | $59.68 | 1225 |
| 2022-02-22 | 66.71 | $60.96 | 3306 |
| 2022-02-18 | 68.34 | $63.86 | 2455 |
| 2022-02-17 | 69.40 | $65.68 | 1128 |
| 2022-02-16 | 70.10 | $70.96 | 1275 |
| 2022-02-15 | 69.27 | $70.68 | 825 |
| 2022-02-14 | 68.33 | $67.36 | 1562 |
| 2022-02-11 | 68.23 | $68.16 | 1850 |
| 2022-02-10 | 67.85 | $71.40 | 3400 |
| 2022-02-09 | 66.36 | $73.16 | 4903 |
| 2022-02-08 | 64.01 | $70.57 | 3225 |
| 2022-02-07 | 61.99 | $70.16 | 6603 |
| 2022-02-04 | 59.71 | $65.40 | 3287 |
| 2022-02-03 | 58.50 | $59.12 | 1259 |
| 2022-02-02 | 59.09 | $61.86 | 2300 |
| 2022-02-01 | 59.03 | $64.44 | 2475 |
| 2022-01-31 | 58.23 | $62.84 | 2179 |
| 2022-01-28 | 57.86 | $59.20 | 2805 |
| 2022-01-27 | 58.67 | $56.72 | 3100 |
| 2022-01-26 | 60.54 | $60.00 | 1275 |
| 2022-01-25 | 61.90 | $59.68 | 2030 |
| 2022-01-24 | 63.75 | $60.16 | 7500 |
| 2022-01-21 | 65.96 | $61.84 | 4300 |
| 2022-01-20 | 68.20 | $69.24 | 2250 |
| 2022-01-19 | 68.67 | $68.08 | 900 |
| 2022-01-18 | 69.69 | $69.52 | 12850 |
| 2022-01-14 | 70.56 | $72.80 | 10950 |
| 2022-01-13 | 70.66 | $71.82 | 1936 |
| 2022-01-12 | 71.18 | $74.84 | 4327 |
| 2022-01-11 | 70.94 | $73.52 | 1925 |
| 2022-01-10 | 71.16 | $69.78 | 3006 |
| 2022-01-07 | 72.72 | $71.12 | 13333 |
| 2022-01-06 | 74.28 | $72.34 | 2375 |
| 2022-01-05 | 75.88 | $73.84 | 6776 |
| 2022-01-04 | 77.45 | $78.76 | 5900 |
| 2022-01-03 | 77.89 | $78.49 | 3150 |
| 2021-12-31 | 78.58 | $78.28 | 2475 |
| 2021-12-30 | 79.59 | $80.04 | 1259 |
| 2021-12-29 | 80.33 | $81.41 | 825 |
| 2021-12-28 | 80.89 | $83.00 | 4285 |
| 2021-12-27 | 81.16 | $89.15 | 4809 |
| 2021-12-23 | 79.62 | $88.36 | 3875 |
| 2021-12-22 | 78.12 | $83.76 | 3475 |
| 2021-12-21 | 77.86 | $83.12 | 1750 |
| 2021-12-20 | 77.88 | $79.81 | 1325 |
| 2021-12-17 | 79.09 | $79.96 | 3900 |
| 2021-12-16 | 80.65 | $82.88 | 1400 |
| 2021-12-15 | 81.78 | $82.32 | 955 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.94
2026-07-23
Close Price
$58.80
Vol: 848
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.98
Average
49.54
Maximum
77.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.94 | $58.80 | 848 |
| 2026-07-22 | 49.23 | $59.52 | 800 |
| 2026-07-21 | 49.92 | $59.91 | 3306 |
| 2026-07-20 | 45.26 | $57.42 | 4117 |
| 2026-07-17 | 39.90 | $54.91 | 1400 |
| 2026-07-16 | 40.51 | $55.32 | 214 |
| 2026-07-15 | 44.09 | $57.59 | 1522 |
| 2026-07-14 | 42.71 | $56.94 | 800 |
| 2026-07-13 | 39.54 | $55.48 | 1000 |
| 2026-07-10 | 42.65 | $57.50 | 500 |
| 2026-07-09 | 42.77 | $57.58 | 928 |
| 2026-07-08 | 40.77 | $56.62 | 1800 |
| 2026-07-07 | 41.15 | $56.89 | 444 |
| 2026-07-06 | 43.36 | $58.42 | 3300 |
| 2026-07-02 | 38.04 | $55.84 | 2700 |
| 2026-07-01 | 39.06 | $56.59 | 2329 |
| 2026-06-30 | 39.18 | $56.68 | 3600 |
| 2026-06-29 | 41.63 | $58.52 | 2425 |
| 2026-06-26 | 42.33 | $59.03 | 3424 |
| 2026-06-25 | 40.49 | $58.04 | 1843 |
| 2026-06-24 | 41.78 | $59.05 | 243 |
| 2026-06-23 | 45.93 | $62.05 | 1032 |
| 2026-06-22 | 48.83 | $63.94 | 1525 |
| 2026-06-18 | 48.44 | $63.70 | 1321 |
| 2026-06-17 | 47.95 | $63.39 | 1270 |
| 2026-06-16 | 49.59 | $64.53 | 2044 |
| 2026-06-15 | 50.76 | $65.33 | 1555 |
| 2026-06-12 | 46.38 | $62.40 | 1700 |
| 2026-06-11 | 45.65 | $61.93 | 900 |
| 2026-06-10 | 40.70 | $58.92 | 3522 |
| 2026-06-09 | 42.64 | $60.50 | 738 |
| 2026-06-08 | 44.94 | $62.29 | 10000 |
| 2026-06-05 | 38.90 | $58.84 | 7141 |
| 2026-06-04 | 46.14 | $64.04 | 2800 |
| 2026-06-03 | 48.26 | $65.33 | 2100 |
| 2026-06-02 | 51.72 | $67.31 | 3724 |
| 2026-06-01 | 56.42 | $69.73 | 2618 |
| 2026-05-29 | 57.46 | $70.24 | 1448 |
| 2026-05-28 | 57.68 | $70.35 | 1245 |
| 2026-05-27 | 57.91 | $70.47 | 6000 |
| 2026-05-26 | 56.66 | $69.55 | 2100 |
| 2026-05-22 | 55.73 | $68.87 | 1108 |
| 2026-05-21 | 57.66 | $69.99 | 3723 |
| 2026-05-20 | 55.01 | $67.98 | 1232 |
| 2026-05-19 | 53.01 | $66.54 | 1845 |
| 2026-05-18 | 53.69 | $66.97 | 4403 |
| 2026-05-15 | 57.50 | $69.32 | 8621 |
| 2026-05-14 | 63.96 | $72.84 | 8203 |
| 2026-05-13 | 61.69 | $70.89 | 914 |
| 2026-05-12 | 62.19 | $71.15 | 5247 |
| 2026-05-11 | 65.01 | $72.63 | 2435 |
| 2026-05-08 | 62.76 | $70.56 | 2500 |
| 2026-05-07 | 62.23 | $70.08 | 3431 |
| 2026-05-06 | 67.72 | $72.94 | 6200 |
| 2026-05-05 | 63.89 | $69.32 | 9930 |
| 2026-05-04 | 60.41 | $66.50 | 5100 |
| 2026-05-01 | 57.43 | $64.34 | 900 |
| 2026-04-30 | 55.83 | $63.25 | 4527 |
| 2026-04-29 | 52.16 | $60.90 | 712 |
| 2026-04-28 | 54.54 | $62.20 | 2059 |
| 2026-04-27 | 57.50 | $63.74 | 4900 |
| 2026-04-24 | 59.88 | $64.93 | 900 |
| 2026-04-23 | 60.48 | $65.23 | 624 |
| 2026-04-22 | 61.42 | $65.71 | 6400 |
| 2026-04-21 | 56.80 | $62.22 | 5746 |
| 2026-04-20 | 60.78 | $64.23 | 2600 |
| 2026-04-17 | 61.66 | $64.66 | 7431 |
| 2026-04-16 | 58.25 | $62.10 | 1436 |
| 2026-04-15 | 58.00 | $61.92 | 4200 |
| 2026-04-14 | 57.42 | $61.49 | 3923 |
| 2026-04-13 | 54.02 | $59.06 | 2400 |
| 2026-04-10 | 51.84 | $57.61 | 2208 |
| 2026-04-09 | 50.48 | $56.72 | 2000 |
| 2026-04-08 | 49.53 | $56.10 | 5480 |
| 2026-04-07 | 45.29 | $53.46 | 2048 |
| 2026-04-06 | 45.31 | $53.48 | 18900 |
| 2026-04-02 | 42.29 | $51.66 | 4841 |
| 2026-04-01 | 42.55 | $51.87 | 3228 |
| 2026-03-31 | 41.99 | $51.52 | 2880 |
| 2026-03-30 | 38.15 | $49.17 | 4500 |
| 2026-03-27 | 39.65 | $50.58 | 4711 |
| 2026-03-26 | 42.65 | $53.24 | 3226 |
| 2026-03-25 | 46.46 | $56.28 | 5000 |
| 2026-03-24 | 44.17 | $54.81 | 732 |
| 2026-03-23 | 46.04 | $56.28 | 6302 |
| 2026-03-20 | 43.64 | $54.73 | 2144 |
| 2026-03-19 | 45.10 | $55.92 | 4345 |
| 2026-03-18 | 45.43 | $56.19 | 2621 |
| 2026-03-17 | 48.64 | $58.77 | 4335 |
| 2026-03-16 | 47.99 | $58.29 | 5100 |
| 2026-03-13 | 44.52 | $55.79 | 6400 |
| 2026-03-12 | 43.68 | $55.20 | 3000 |
| 2026-03-11 | 44.66 | $56.10 | 2400 |
| 2026-03-10 | 42.99 | $54.86 | 25117 |
| 2026-03-09 | 42.54 | $54.53 | 5021 |
| 2026-03-06 | 40.81 | $53.21 | 5538 |
| 2026-03-05 | 44.06 | $56.60 | 4530 |
| 2026-03-04 | 46.09 | $58.58 | 8446 |
| 2026-03-03 | 39.88 | $53.92 | 1900 |
| 2026-03-02 | 41.91 | $55.98 | 2200 |
| 2026-02-27 | 38.93 | $53.90 | 3932 |
| 2026-02-26 | 41.09 | $56.14 | 2748 |
| 2026-02-25 | 42.09 | $57.16 | 3466 |
| 2026-02-24 | 38.70 | $54.74 | 2106 |
| 2026-02-23 | 36.38 | $53.15 | 9700 |
| 2026-02-20 | 37.41 | $54.37 | 3148 |
| 2026-02-19 | 37.97 | $55.03 | 1600 |
| 2026-02-18 | 37.29 | $54.52 | 1946 |
| 2026-02-17 | 37.77 | $55.14 | 3400 |
| 2026-02-13 | 38.80 | $56.49 | 8248 |
| 2026-02-12 | 35.69 | $53.98 | 10600 |
| 2026-02-11 | 36.94 | $55.74 | 15007 |
| 2026-02-10 | 37.89 | $57.06 | 6907 |
| 2026-02-09 | 39.00 | $58.61 | 17208 |
| 2026-02-06 | 36.36 | $56.31 | 13648 |
| 2026-02-05 | 27.87 | $49.71 | 8922 |
| 2026-02-04 | 32.69 | $57.38 | 9502 |
| 2026-02-03 | 36.13 | $61.83 | 14118 |
| 2026-02-02 | 36.42 | $62.19 | 4300 |
| 2026-01-30 | 38.99 | $65.25 | 4426 |
| 2026-01-29 | 41.31 | $67.81 | 9400 |
| 2026-01-28 | 45.33 | $71.84 | 1300 |
| 2026-01-27 | 45.36 | $71.87 | 2514 |
| 2026-01-26 | 40.93 | $68.43 | 2500 |
| 2026-01-23 | 43.11 | $70.69 | 3300 |
| 2026-01-22 | 41.52 | $69.48 | 1800 |
| 2026-01-21 | 42.44 | $70.47 | 5300 |
| 2026-01-20 | 42.24 | $70.30 | 6300 |
| 2026-01-16 | 46.55 | $74.87 | 6906 |
| 2026-01-15 | 44.66 | $73.26 | 5141 |
| 2026-01-14 | 46.10 | $74.75 | 3901 |
| 2026-01-13 | 44.42 | $73.28 | 4290 |
| 2026-01-12 | 42.05 | $71.24 | 6600 |
| 2026-01-09 | 39.80 | $69.36 | 4240 |
| 2026-01-08 | 39.40 | $69.03 | 3250 |
| 2026-01-07 | 38.67 | $68.39 | 14400 |
| 2026-01-06 | 39.80 | $69.97 | 10104 |
| 2026-01-05 | 40.64 | $71.14 | 3700 |
| 2026-01-02 | 35.79 | $66.73 | 5238 |
| 2025-12-31 | 30.92 | $62.72 | 3900 |
| 2025-12-30 | 30.92 | $62.73 | 51723 |
| 2025-12-29 | 41.55 | $77.70 | 5900 |
| 2025-12-26 | 42.11 | $78.31 | 13319 |
| 2025-12-24 | 43.08 | $79.38 | 1645 |
| 2025-12-23 | 43.36 | $79.69 | 3448 |
| 2025-12-22 | 44.41 | $80.91 | 5600 |
| 2025-12-19 | 43.41 | $79.98 | 4000 |
| 2025-12-18 | 38.55 | $75.67 | 5500 |
| 2025-12-17 | 38.70 | $75.87 | 6417 |
| 2025-12-16 | 40.69 | $78.58 | 3300 |
| 2025-12-15 | 38.27 | $76.41 | 7100 |
| 2025-12-12 | 42.75 | $82.28 | 2200 |
| 2025-12-11 | 46.03 | $86.04 | 2343 |
| 2025-12-10 | 46.58 | $86.66 | 4700 |
| 2025-12-09 | 47.36 | $87.54 | 2311 |
| 2025-12-08 | 44.75 | $84.91 | 5413 |
| 2025-12-05 | 43.11 | $83.31 | 7100 |
| 2025-12-04 | 45.66 | $86.49 | 3750 |
| 2025-12-03 | 44.51 | $85.31 | 3000 |
| 2025-12-02 | 42.03 | $82.82 | 3816 |
| 2025-12-01 | 40.53 | $81.33 | 6827 |
| 2025-11-28 | 43.68 | $85.69 | 4347 |
| 2025-11-26 | 41.53 | $83.52 | 13916 |
| 2025-11-25 | 38.19 | $80.29 | 8400 |
| 2025-11-24 | 38.81 | $81.24 | 13500 |
| 2025-11-21 | 32.12 | $75.16 | 23319 |
| 2025-11-20 | 32.88 | $76.52 | 6701 |
| 2025-11-19 | 34.92 | $80.03 | 16219 |
| 2025-11-18 | 36.78 | $83.04 | 3200 |
| 2025-11-17 | 35.19 | $81.58 | 2500 |
| 2025-11-14 | 36.43 | $83.67 | 3819 |
| 2025-11-13 | 38.35 | $86.78 | 4600 |
| 2025-11-12 | 42.99 | $93.50 | 7500 |
| 2025-11-11 | 44.73 | $95.77 | 2603 |
| 2025-11-10 | 48.70 | $100.59 | 2843 |
| 2025-11-07 | 48.26 | $100.10 | 3000 |
| 2025-11-06 | 47.44 | $99.17 | 4919 |
| 2025-11-05 | 52.22 | $104.83 | 3000 |
| 2025-11-04 | 48.98 | $101.08 | 3800 |
| 2025-11-03 | 54.86 | $107.32 | 2637 |
| 2025-10-31 | 55.24 | $107.70 | 2717 |
| 2025-10-30 | 52.95 | $104.91 | 1632 |
| 2025-10-29 | 57.15 | $109.12 | 17200 |
| 2025-10-28 | 59.46 | $111.29 | 1500 |
| 2025-10-27 | 61.51 | $113.18 | 3100 |
| 2025-10-24 | 59.10 | $109.79 | 3419 |
| 2025-10-23 | 55.84 | $105.58 | 4101 |
| 2025-10-22 | 52.86 | $102.06 | 8805 |
| 2025-10-21 | 60.07 | $108.64 | 1937 |
| 2025-10-20 | 62.65 | $110.73 | 15800 |
| 2025-10-17 | 59.33 | $106.55 | 5100 |
| 2025-10-16 | 60.96 | $107.87 | 18600 |
| 2025-10-15 | 73.06 | $116.27 | 5100 |
| 2025-10-14 | 72.10 | $114.74 | 5448 |
| 2025-10-13 | 71.03 | $113.07 | 2600 |
| 2025-10-10 | 68.04 | $108.77 | 4240 |
| 2025-10-09 | 75.65 | $113.18 | 3700 |
| 2025-10-08 | 75.06 | $112.19 | 1525 |
| 2025-10-07 | 73.25 | $109.31 | 6513 |
| 2025-10-06 | 75.45 | $110.53 | 11040 |
| 2025-10-03 | 72.04 | $105.32 | 5100 |
| 2025-10-02 | 70.34 | $103.06 | 6262 |
| 2025-10-01 | 67.20 | $99.30 | 1800 |
| 2025-09-30 | 65.02 | $96.98 | 4522 |
| 2025-09-29 | 64.98 | $96.93 | 1823 |
| 2025-09-26 | 58.10 | $90.58 | 1531 |
| 2025-09-25 | 59.37 | $91.31 | 5900 |
| 2025-09-24 | 69.40 | $96.38 | 2005 |
| 2025-09-23 | 66.71 | $93.82 | 4717 |
| 2025-09-22 | 70.86 | $95.61 | 6011 |
| 2025-09-19 | 69.57 | $94.33 | 3500 |
| 2025-09-18 | 71.49 | $95.15 | 5751 |
| 2025-09-17 | 69.80 | $93.40 | 3062 |
| 2025-09-16 | 69.20 | $92.79 | 3015 |
| 2025-09-15 | 66.85 | $90.52 | 2500 |
| 2025-09-12 | 65.87 | $89.62 | 7400 |
| 2025-09-11 | 63.01 | $87.14 | 2537 |
| 2025-09-10 | 61.85 | $86.19 | 4747 |
| 2025-09-09 | 58.14 | $83.37 | 2700 |
| 2025-09-08 | 52.16 | $79.56 | 1409 |
| 2025-09-05 | 50.76 | $78.76 | 1600 |
| 2025-09-04 | 49.55 | $78.07 | 2900 |
| 2025-09-03 | 54.13 | $80.57 | 2100 |
| 2025-09-02 | 55.08 | $81.06 | 4300 |
| 2025-08-29 | 52.68 | $79.57 | 1500 |
| 2025-08-28 | 55.12 | $80.87 | 1427 |
| 2025-08-27 | 54.35 | $80.37 | 820 |
| 2025-08-26 | 54.06 | $80.18 | 2300 |
| 2025-08-25 | 52.03 | $78.82 | 8576 |
| 2025-08-22 | 56.60 | $81.43 | 2600 |
| 2025-08-21 | 50.66 | $77.67 | 2108 |
| 2025-08-20 | 52.89 | $78.89 | 1127 |
| 2025-08-19 | 51.03 | $77.78 | 5100 |
| 2025-08-18 | 58.21 | $81.42 | 4716 |
| 2025-08-15 | 55.53 | $79.78 | 2116 |
| 2025-08-14 | 58.19 | $81.01 | 2038 |
| 2025-08-13 | 57.83 | $80.78 | 4005 |
| 2025-08-12 | 55.66 | $79.40 | 4220 |
| 2025-08-11 | 53.99 | $78.37 | 1300 |
| 2025-08-08 | 52.38 | $77.40 | 3100 |
| 2025-08-07 | 54.18 | $78.37 | 1600 |
| 2025-08-06 | 53.50 | $77.94 | 1248 |
| 2025-08-05 | 51.09 | $76.42 | 3000 |
| 2025-08-04 | 52.16 | $77.05 | 2000 |
| 2025-08-01 | 48.32 | $74.69 | 3646 |
| 2025-07-31 | 57.33 | $79.56 | 1800 |
| 2025-07-30 | 56.22 | $78.86 | 2016 |
| 2025-07-29 | 56.93 | $79.21 | 4200 |
| 2025-07-28 | 60.91 | $81.13 | 2303 |
| 2025-07-25 | 62.01 | $81.64 | 2100 |
| 2025-07-24 | 65.76 | $83.34 | 2226 |
| 2025-07-23 | 65.48 | $83.10 | 4102 |
| 2025-07-22 | 68.26 | $84.36 | 1800 |
| 2025-07-21 | 65.97 | $82.26 | 7700 |
| 2025-07-18 | 68.08 | $83.21 | 4600 |
| 2025-07-17 | 68.22 | $83.27 | 3700 |
| 2025-07-16 | 67.12 | $82.18 | 5949 |
| 2025-07-15 | 64.23 | $79.48 | 4717 |
| 2025-07-14 | 68.79 | $81.62 | 7747 |
| 2025-07-11 | 67.15 | $80.04 | 10000 |
| 2025-07-10 | 65.83 | $78.81 | 4300 |
| 2025-07-09 | 63.76 | $76.97 | 2105 |
| 2025-07-08 | 61.26 | $74.91 | 2000 |
| 2025-07-07 | 60.91 | $74.63 | 4400 |
| 2025-07-03 | 65.08 | $76.73 | 2621 |
| 2025-07-02 | 62.48 | $74.49 | 6701 |
| 2025-07-01 | 58.91 | $71.74 | 2340 |
| 2025-06-30 | 60.11 | $72.35 | 5500 |
| 2025-06-27 | 57.80 | $70.63 | 3800 |
| 2025-06-26 | 59.57 | $71.56 | 4700 |
| 2025-06-25 | 57.00 | $69.65 | 6200 |
| 2025-06-24 | 56.02 | $68.95 | 5800 |
| 2025-06-23 | 50.69 | $65.44 | 6112 |
| 2025-06-20 | 52.09 | $66.26 | 1900 |
| 2025-06-18 | 53.27 | $66.95 | 5500 |
| 2025-06-17 | 52.99 | $66.76 | 9000 |
| 2025-06-16 | 58.62 | $69.99 | 4800 |
| 2025-06-13 | 54.70 | $67.22 | 3800 |
| 2025-06-12 | 58.72 | $69.33 | 1600 |
| 2025-06-11 | 60.59 | $70.26 | 2545 |
| 2025-06-10 | 63.11 | $71.49 | 5150 |
| 2025-06-09 | 62.08 | $70.64 | 10940 |
| 2025-06-06 | 59.82 | $68.85 | 3334 |
| 2025-06-05 | 55.46 | $65.75 | 4302 |
| 2025-06-04 | 60.42 | $68.22 | 5429 |
| 2025-06-03 | 58.78 | $67.06 | 9700 |
| 2025-06-02 | 55.25 | $64.75 | 3591 |
| 2025-05-30 | 53.96 | $63.95 | 11335 |
| 2025-05-29 | 55.39 | $64.70 | 7499 |
| 2025-05-28 | 57.56 | $65.83 | 2400 |
| 2025-05-27 | 64.07 | $68.90 | 2600 |
| 2025-05-23 | 62.29 | $67.55 | 1409 |
| 2025-05-22 | 66.81 | $69.49 | 3000 |
| 2025-05-21 | 64.45 | $67.62 | 4300 |
| 2025-05-20 | 64.12 | $67.37 | 4500 |
| 2025-05-19 | 64.06 | $67.32 | 900 |
| 2025-05-16 | 63.48 | $66.84 | 2105 |
| 2025-05-15 | 60.00 | $64.11 | 5400 |
| 2025-05-14 | 62.97 | $65.53 | 3142 |
| 2025-05-13 | 63.87 | $65.96 | 5530 |
| 2025-05-12 | 60.16 | $63.03 | 4502 |
| 2025-05-09 | 59.59 | $62.61 | 9600 |
| 2025-05-08 | 58.38 | $61.70 | 2219 |
| 2025-05-07 | 53.38 | $58.29 | 1400 |
| 2025-05-06 | 52.63 | $57.82 | 2842 |
| 2025-05-05 | 52.70 | $57.86 | 4700 |
| 2025-05-02 | 56.22 | $59.90 | 5407 |
| 2025-05-01 | 55.01 | $59.03 | 3800 |
| 2025-04-30 | 52.43 | $57.25 | 2926 |
| 2025-04-29 | 54.19 | $58.31 | 2300 |
| 2025-04-28 | 54.10 | $58.25 | 2712 |
| 2025-04-25 | 55.13 | $58.90 | 3635 |
| 2025-04-24 | 53.28 | $57.47 | 1941 |
| 2025-04-23 | 51.84 | $56.37 | 6700 |
| 2025-04-22 | 50.09 | $55.06 | 5603 |
| 2025-04-21 | 44.64 | $51.32 | 5234 |
| 2025-04-17 | 43.41 | $50.54 | 2500 |
| 2025-04-16 | 42.62 | $50.03 | 2200 |
| 2025-04-15 | 43.12 | $50.47 | 1800 |
| 2025-04-14 | 44.87 | $52.04 | 5100 |
| 2025-04-11 | 43.27 | $50.89 | 1408 |
| 2025-04-10 | 39.60 | $48.37 | 3909 |
| 2025-04-09 | 42.31 | $51.00 | 8700 |
| 2025-04-08 | 33.89 | $45.85 | 5300 |
| 2025-04-07 | 35.95 | $47.98 | 7100 |
| 2025-04-04 | 37.86 | $49.84 | 7900 |
| 2025-04-03 | 38.30 | $50.26 | 3600 |
| 2025-04-02 | 42.62 | $54.15 | 3200 |
| 2025-04-01 | 40.23 | $52.70 | 2448 |
| 2025-03-31 | 36.61 | $50.61 | 6802 |
| 2025-03-28 | 38.14 | $52.06 | 4101 |
| 2025-03-27 | 40.79 | $54.45 | 2200 |
| 2025-03-26 | 41.22 | $54.83 | 3916 |
| 2025-03-25 | 43.87 | $57.10 | 1013 |
| 2025-03-24 | 44.53 | $57.65 | 2500 |
| 2025-03-21 | 38.17 | $53.68 | 1729 |
| 2025-03-20 | 38.77 | $54.24 | 2700 |
| 2025-03-19 | 39.41 | $54.86 | 2600 |
| 2025-03-18 | 34.92 | $52.16 | 2005 |
| 2025-03-17 | 37.14 | $54.45 | 5042 |
| 2025-03-14 | 37.34 | $54.65 | 4000 |
| 2025-03-13 | 32.11 | $51.59 | 1600 |
| 2025-03-12 | 34.21 | $53.96 | 2309 |
| 2025-03-11 | 33.21 | $53.39 | 2900 |
| 2025-03-10 | 29.36 | $51.23 | 10046 |
| 2025-03-07 | 35.05 | $57.63 | 2800 |
| 2025-03-06 | 35.20 | $57.77 | 4400 |
| 2025-03-05 | 37.40 | $59.92 | 800 |
| 2025-03-04 | 32.86 | $57.48 | 5227 |
| 2025-03-03 | 32.38 | $57.23 | 20139 |
| 2025-02-28 | 33.03 | $57.95 | 5700 |
| 2025-02-27 | 30.32 | $56.47 | 1700 |
| 2025-02-26 | 31.01 | $57.32 | 7800 |
| 2025-02-25 | 32.16 | $58.74 | 4500 |
| 2025-02-24 | 36.11 | $63.16 | 9724 |
| 2025-02-21 | 38.04 | $65.08 | 4809 |
| 2025-02-20 | 42.52 | $69.06 | 2235 |
| 2025-02-19 | 41.70 | $68.56 | 2303 |
| 2025-02-18 | 41.20 | $68.25 | 10900 |
| 2025-02-14 | 44.07 | $70.76 | 2900 |
| 2025-02-13 | 43.04 | $70.07 | 3324 |
| 2025-02-12 | 41.05 | $68.75 | 2705 |
| 2025-02-11 | 39.62 | $67.80 | 5600 |
| 2025-02-10 | 41.97 | $70.10 | 3143 |
| 2025-02-07 | 41.01 | $69.44 | 2926 |
| 2025-02-06 | 41.10 | $69.53 | 2400 |
| 2025-02-05 | 41.16 | $69.59 | 2900 |
| 2025-02-04 | 41.89 | $70.40 | 7032 |
| 2025-02-03 | 43.01 | $71.66 | 8019 |
| 2025-01-31 | 43.16 | $71.83 | 3229 |
| 2025-01-30 | 44.62 | $73.53 | 8200 |
| 2025-01-29 | 42.17 | $71.29 | 3600 |
| 2025-01-28 | 40.93 | $70.18 | 10800 |
| 2025-01-27 | 40.96 | $70.21 | 15300 |
| 2025-01-24 | 47.10 | $77.73 | 10428 |
| 2025-01-23 | 46.15 | $76.80 | 7100 |
| 2025-01-22 | 45.85 | $76.50 | 10518 |
| 2025-01-21 | 45.97 | $76.65 | 16547 |
| 2025-01-17 | 46.07 | $76.78 | 16800 |
| 2025-01-16 | 43.17 | $73.56 | 5900 |
| 2025-01-15 | 43.04 | $73.42 | 4315 |
| 2025-01-14 | 39.93 | $70.00 | 2527 |
| 2025-01-13 | 38.11 | $68.06 | 4473 |
| 2025-01-10 | 38.93 | $69.47 | 9223 |
| 2025-01-08 | 38.98 | $69.57 | 6000 |
| 2025-01-07 | 40.26 | $71.88 | 14702 |
| 2025-01-06 | 42.47 | $75.75 | 12700 |
| 2025-01-03 | 40.42 | $73.20 | 11135 |
| 2025-01-02 | 37.06 | $69.17 | 5600 |
| 2024-12-31 | 35.07 | $66.86 | 20811 |
| 2024-12-30 | 35.54 | $67.89 | 90247 |
| 2024-12-27 | 47.91 | $88.47 | 27348 |
| 2024-12-26 | 49.76 | $90.78 | 32500 |
| 2024-12-24 | 51.85 | $93.32 | 3711 |
| 2024-12-23 | 47.18 | $87.69 | 12400 |
| 2024-12-20 | 50.33 | $91.51 | 8448 |
| 2024-12-19 | 50.21 | $91.37 | 7200 |
| 2024-12-18 | 53.62 | $95.40 | 7906 |
| 2024-12-17 | 62.98 | $104.69 | 4200 |
| 2024-12-16 | 62.78 | $104.38 | 5800 |
| 2024-12-13 | 59.24 | $99.30 | 3100 |
| 2024-12-12 | 58.69 | $98.54 | 49333 |
| 2024-12-11 | 59.96 | $99.78 | 4400 |
| 2024-12-10 | 57.14 | $95.81 | 5300 |
| 2024-12-09 | 58.66 | $97.35 | 7100 |
| 2024-12-06 | 66.58 | $104.58 | 8700 |
| 2024-12-05 | 63.64 | $100.03 | 9300 |
| 2024-12-04 | 65.53 | $101.60 | 9848 |
| 2024-12-03 | 62.47 | $97.05 | 10448 |
| 2024-12-02 | 62.41 | $96.97 | 9101 |
| 2024-11-29 | 65.81 | $99.90 | 2616 |
| 2024-11-27 | 65.00 | $98.59 | 7101 |
| 2024-11-26 | 59.94 | $91.24 | 10014 |
| 2024-11-25 | 66.37 | $96.42 | 14417 |
| 2024-11-22 | 70.69 | $99.53 | 12023 |
| 2024-11-21 | 68.31 | $95.76 | 16211 |
| 2024-11-20 | 67.59 | $94.67 | 11332 |
| 2024-11-19 | 66.94 | $93.68 | 6906 |
| 2024-11-18 | 65.33 | $91.26 | 5500 |
| 2024-11-15 | 65.83 | $91.66 | 4202 |
| 2024-11-14 | 63.61 | $88.34 | 8300 |
| 2024-11-13 | 67.56 | $91.49 | 7700 |
| 2024-11-12 | 73.50 | $95.80 | 6019 |
| 2024-11-11 | 73.30 | $95.43 | 15000 |
| 2024-11-08 | 65.48 | $83.19 | 4200 |
| 2024-11-07 | 65.44 | $83.14 | 3313 |
| 2024-11-06 | 64.06 | $81.36 | 12200 |
| 2024-11-05 | 54.04 | $71.16 | 5546 |
| 2024-11-04 | 50.20 | $68.19 | 2244 |
| 2024-11-01 | 53.58 | $70.55 | 2100 |
| 2024-10-31 | 54.72 | $71.32 | 2000 |
| 2024-10-30 | 61.82 | $75.69 | 4044 |
| 2024-10-29 | 65.05 | $77.45 | 3832 |
| 2024-10-28 | 62.32 | $74.88 | 6848 |
| 2024-10-25 | 57.59 | $71.02 | 2029 |
| 2024-10-24 | 60.55 | $72.60 | 8849 |
| 2024-10-23 | 58.36 | $70.90 | 1147 |
| 2024-10-22 | 62.23 | $72.91 | 2342 |
| 2024-10-21 | 62.35 | $72.97 | 1709 |
| 2024-10-18 | 61.52 | $72.25 | 2846 |
| 2024-10-17 | 58.14 | $69.46 | 521 |
| 2024-10-16 | 60.97 | $71.01 | 4900 |
| 2024-10-15 | 57.30 | $68.13 | 1204 |
| 2024-10-14 | 56.81 | $67.76 | 847 |
| 2024-10-11 | 52.17 | $64.50 | 548 |
| 2024-10-10 | 46.25 | $60.99 | 503 |
| 2024-10-09 | 47.67 | $61.88 | 611 |
| 2024-10-08 | 50.05 | $63.33 | 800 |
| 2024-10-07 | 51.67 | $64.29 | 4913 |
| 2024-10-04 | 52.10 | $64.55 | 6100 |
| 2024-10-03 | 49.61 | $62.94 | 1100 |
| 2024-10-02 | 48.59 | $62.29 | 1300 |
| 2024-10-01 | 49.59 | $62.97 | 10100 |
| 2024-09-30 | 53.28 | $65.37 | 2910 |
| 2024-09-27 | 58.02 | $68.15 | 715 |
| 2024-09-26 | 57.86 | $68.02 | 9501 |
| 2024-09-25 | 53.67 | $64.91 | 1800 |
| 2024-09-24 | 55.37 | $65.92 | 1000 |
| 2024-09-23 | 52.20 | $63.69 | 4323 |
| 2024-09-20 | 50.96 | $62.85 | 3800 |
| 2024-09-19 | 51.47 | $63.19 | 710 |
| 2024-09-18 | 48.11 | $60.90 | 5400 |
| 2024-09-17 | 48.05 | $60.86 | 400 |
| 2024-09-16 | 45.54 | $59.17 | 2400 |
| 2024-09-13 | 48.06 | $61.10 | 2508 |
| 2024-09-12 | 46.12 | $59.78 | 1049 |
| 2024-09-11 | 45.77 | $59.54 | 17400 |
| 2024-09-10 | 45.48 | $59.33 | 1900 |
| 2024-09-09 | 43.58 | $57.96 | 2423 |
| 2024-09-06 | 37.99 | $54.22 | 5500 |
| 2024-09-05 | 40.89 | $57.04 | 1300 |
| 2024-09-04 | 41.09 | $57.23 | 2327 |
| 2024-09-03 | 41.46 | $57.59 | 4937 |
| 2024-08-30 | 44.81 | $60.76 | 700 |
| 2024-08-29 | 45.80 | $61.65 | 2700 |
| 2024-08-28 | 44.92 | $60.97 | 1100 |
| 2024-08-27 | 48.39 | $64.13 | 1800 |
| 2024-08-26 | 50.95 | $66.30 | 431 |
| 2024-08-23 | 51.69 | $66.91 | 2800 |
| 2024-08-22 | 47.85 | $63.62 | 1746 |
| 2024-08-21 | 49.59 | $65.15 | 931 |
| 2024-08-20 | 46.85 | $62.87 | 1447 |
| 2024-08-19 | 45.75 | $61.98 | 3300 |
| 2024-08-16 | 45.56 | $61.82 | 4200 |
| 2024-08-15 | 42.17 | $59.02 | 2523 |
| 2024-08-14 | 42.62 | $59.52 | 610 |
| 2024-08-13 | 43.71 | $60.74 | 449 |
| 2024-08-12 | 42.44 | $59.63 | 3500 |
| 2024-08-09 | 44.20 | $61.70 | 1600 |
| 2024-08-08 | 43.72 | $61.25 | 8800 |
| 2024-08-07 | 38.09 | $56.25 | 2309 |
| 2024-08-06 | 40.51 | $59.40 | 5100 |
| 2024-08-05 | 36.85 | $56.38 | 16100 |
| 2024-08-02 | 43.04 | $63.80 | 3933 |
| 2024-08-01 | 45.56 | $66.38 | 8600 |
| 2024-07-31 | 49.43 | $70.00 | 1021 |
| 2024-07-30 | 48.14 | $68.88 | 4935 |
| 2024-07-29 | 50.93 | $71.41 | 3600 |
| 2024-07-26 | 52.59 | $72.85 | 3100 |
| 2024-07-25 | 48.76 | $69.36 | 6720 |
| 2024-07-24 | 52.57 | $72.66 | 29711 |
| 2024-07-23 | 55.06 | $74.67 | 2700 |
| 2024-07-22 | 59.42 | $77.95 | 4829 |
| 2024-07-19 | 58.43 | $76.91 | 6929 |
| 2024-07-18 | 53.66 | $72.30 | 2107 |
| 2024-07-17 | 59.77 | $76.62 | 5700 |
| 2024-07-16 | 63.15 | $78.76 | 4207 |
| 2024-07-15 | 59.95 | $75.58 | 10100 |
| 2024-07-12 | 49.59 | $67.66 | 2400 |
| 2024-07-11 | 46.04 | $65.54 | 4714 |
| 2024-07-10 | 46.78 | $66.04 | 1600 |
| 2024-07-09 | 47.68 | $66.66 | 2200 |
| 2024-07-08 | 49.35 | $67.81 | 5701 |
| 2024-07-05 | 49.03 | $67.59 | 7400 |
| 2024-07-03 | 51.42 | $69.27 | 1700 |
| 2024-07-02 | 52.81 | $70.22 | 3247 |
| 2024-07-01 | 54.38 | $71.29 | 3209 |
| 2024-06-28 | 48.08 | $66.69 | 1224 |
| 2024-06-27 | 49.87 | $67.95 | 2425 |
| 2024-06-26 | 50.68 | $68.52 | 6700 |
| 2024-06-25 | 52.24 | $69.62 | 2605 |
| 2024-06-24 | 46.62 | $65.65 | 6400 |
| 2024-06-21 | 52.94 | $69.89 | 2400 |
| 2024-06-20 | 56.79 | $72.12 | 7700 |
| 2024-06-18 | 55.89 | $71.46 | 2500 |
| 2024-06-17 | 59.58 | $73.52 | 7000 |
| 2024-06-14 | 55.89 | $70.77 | 3800 |
| 2024-06-13 | 57.62 | $71.72 | 2719 |
| 2024-06-12 | 57.67 | $71.75 | 5146 |
| 2024-06-11 | 54.54 | $69.41 | 6940 |
| 2024-06-10 | 56.54 | $70.59 | 3300 |
| 2024-06-07 | 55.95 | $70.13 | 4616 |
| 2024-06-06 | 59.73 | $72.36 | 5600 |
| 2024-06-05 | 58.07 | $70.98 | 4211 |
| 2024-06-04 | 56.87 | $70.01 | 7338 |
| 2024-06-03 | 53.76 | $67.60 | 2433 |
| 2024-05-31 | 52.09 | $66.37 | 2601 |
| 2024-05-30 | 54.64 | $68.04 | 5700 |
| 2024-05-29 | 53.41 | $67.09 | 726 |
| 2024-05-28 | 54.47 | $67.81 | 1404 |
| 2024-05-24 | 56.01 | $68.85 | 2100 |
| 2024-05-23 | 52.79 | $66.20 | 4700 |
| 2024-05-22 | 57.40 | $69.26 | 2760 |
| 2024-05-21 | 57.00 | $68.92 | 4160 |
| 2024-05-20 | 57.25 | $69.09 | 3447 |
| 2024-05-17 | 52.69 | $65.20 | 4400 |
| 2024-05-16 | 51.30 | $64.10 | 1716 |
| 2024-05-15 | 52.11 | $64.71 | 7400 |
| 2024-05-14 | 46.05 | $60.15 | 2943 |
| 2024-05-13 | 47.23 | $61.10 | 3300 |
| 2024-05-10 | 45.17 | $59.63 | 1100 |
| 2024-05-09 | 47.96 | $61.93 | 521 |
| 2024-05-08 | 47.49 | $61.58 | 1800 |
| 2024-05-07 | 48.94 | $62.79 | 3100 |
| 2024-05-06 | 50.80 | $64.32 | 4300 |
| 2024-05-03 | 47.65 | $61.77 | 1003 |
| 2024-05-02 | 45.81 | $60.35 | 1300 |
| 2024-05-01 | 41.18 | $57.00 | 9842 |
| 2024-04-30 | 43.06 | $58.80 | 1700 |
| 2024-04-29 | 47.76 | $62.89 | 7135 |
| 2024-04-26 | 50.46 | $65.00 | 1524 |
| 2024-04-25 | 50.72 | $65.20 | 4800 |
| 2024-04-24 | 50.98 | $65.41 | 4300 |
| 2024-04-23 | 53.89 | $67.74 | 2725 |
| 2024-04-22 | 51.36 | $65.51 | 10400 |
| 2024-04-19 | 47.37 | $62.26 | 3500 |
| 2024-04-18 | 45.51 | $60.84 | 5500 |
| 2024-04-17 | 42.49 | $58.62 | 5700 |
| 2024-04-16 | 43.51 | $59.61 | 12436 |
| 2024-04-15 | 43.83 | $59.92 | 10503 |
| 2024-04-12 | 48.15 | $63.99 | 3500 |
| 2024-04-11 | 52.38 | $67.50 | 3319 |
| 2024-04-10 | 51.34 | $66.60 | 2600 |
| 2024-04-09 | 50.55 | $65.91 | 7900 |
| 2024-04-08 | 53.98 | $68.76 | 5524 |
| 2024-04-05 | 51.25 | $66.29 | 2900 |
| 2024-04-04 | 52.50 | $67.33 | 3300 |
| 2024-04-03 | 51.57 | $66.47 | 3500 |
| 2024-04-02 | 52.09 | $66.93 | 11000 |
| 2024-04-01 | 56.23 | $70.51 | 6600 |
| 2024-03-28 | 60.03 | $73.51 | 6936 |
| 2024-03-27 | 58.92 | $72.25 | 5841 |
| 2024-03-26 | 59.43 | $72.66 | 11900 |
| 2024-03-25 | 61.39 | $74.26 | 9630 |
| 2024-03-22 | 55.10 | $67.12 | 8438 |
| 2024-03-21 | 58.76 | $69.99 | 17018 |
| 2024-03-20 | 58.17 | $69.35 | 16000 |
| 2024-03-19 | 53.62 | $64.72 | 55300 |
| 2024-03-18 | 56.43 | $66.95 | 12800 |
| 2024-03-15 | 58.13 | $68.26 | 15300 |
| 2024-03-14 | 56.07 | $66.12 | 26200 |
| 2024-03-13 | 62.93 | $71.13 | 18849 |
| 2024-03-12 | 62.03 | $70.10 | 9300 |
| 2024-03-11 | 62.84 | $70.67 | 36500 |
| 2024-03-08 | 64.27 | $71.70 | 14700 |
| 2024-03-07 | 61.89 | $68.74 | 10200 |
| 2024-03-06 | 61.41 | $68.15 | 13429 |
| 2024-03-05 | 57.04 | $63.21 | 23438 |
| 2024-03-04 | 65.85 | $69.36 | 26600 |
| 2024-03-01 | 64.43 | $67.69 | 10936 |
| 2024-02-29 | 62.96 | $66.01 | 14608 |
| 2024-02-28 | 65.68 | $67.78 | 31737 |
| 2024-02-27 | 64.84 | $66.75 | 16700 |
| 2024-02-26 | 63.87 | $65.55 | 11254 |
| 2024-02-23 | 56.73 | $58.06 | 3674 |
| 2024-02-22 | 60.06 | $60.27 | 9721 |
| 2024-02-21 | 57.86 | $58.20 | 9038 |
| 2024-02-20 | 61.76 | $60.70 | 8946 |
| 2024-02-16 | 64.67 | $62.46 | 11737 |
| 2024-02-15 | 64.32 | $62.08 | 9400 |
| 2024-02-14 | 65.42 | $62.77 | 19822 |
| 2024-02-13 | 60.01 | $57.03 | 12532 |
| 2024-02-12 | 64.04 | $59.46 | 20013 |
| 2024-02-09 | 59.54 | $55.23 | 19600 |
| 2024-02-08 | 53.87 | $50.85 | 22000 |
| 2024-02-07 | 48.89 | $47.65 | 5936 |
| 2024-02-06 | 46.16 | $46.07 | 1936 |
| 2024-02-05 | 44.03 | $44.88 | 3630 |
| 2024-02-02 | 46.32 | $46.44 | 2833 |
| 2024-02-01 | 47.58 | $47.28 | 4600 |
| 2024-01-31 | 46.27 | $46.49 | 2421 |
| 2024-01-30 | 48.53 | $48.04 | 15300 |
| 2024-01-29 | 48.16 | $47.80 | 15637 |
| 2024-01-26 | 45.67 | $46.20 | 7400 |
| 2024-01-25 | 41.46 | $43.68 | 2420 |
| 2024-01-24 | 40.23 | $42.98 | 4737 |
| 2024-01-23 | 39.94 | $42.81 | 4335 |
| 2024-01-22 | 41.14 | $43.88 | 3500 |
| 2024-01-19 | 41.68 | $44.37 | 11600 |
| 2024-01-18 | 41.36 | $44.16 | 9800 |
| 2024-01-17 | 43.90 | $46.54 | 3242 |
| 2024-01-16 | 44.88 | $47.43 | 11943 |
| 2024-01-12 | 45.95 | $48.40 | 23400 |
| 2024-01-11 | 51.55 | $53.09 | 96800 |
| 2024-01-10 | 53.68 | $54.70 | 9933 |
| 2024-01-09 | 55.35 | $55.93 | 13200 |
| 2024-01-08 | 55.55 | $56.08 | 8108 |
| 2024-01-05 | 51.76 | $52.64 | 15151 |
| 2024-01-04 | 53.74 | $54.21 | 21707 |
| 2024-01-03 | 51.16 | $51.93 | 15400 |
| 2024-01-02 | 54.21 | $54.35 | 16400 |
| 2023-12-29 | 52.90 | $53.16 | 18900 |
| 2023-12-28 | 58.35 | $57.24 | 23447 |
| 2023-12-27 | 77.38 | $67.49 | 13925 |
| 2023-12-26 | 73.21 | $62.34 | 12026 |
| 2023-12-22 | 75.34 | $63.17 | 10731 |
| 2023-12-21 | 73.26 | $60.83 | 12027 |
| 2023-12-20 | 70.67 | $58.25 | 7302 |
| 2023-12-19 | 69.26 | $56.97 | 5202 |
| 2023-12-18 | 68.06 | $55.91 | 6500 |
| 2023-12-15 | 67.26 | $55.21 | 6211 |
| 2023-12-14 | 67.33 | $55.24 | 11143 |
| 2023-12-13 | 66.27 | $54.28 | 5400 |
| 2023-12-12 | 62.92 | $51.44 | 2800 |
| 2023-12-11 | 61.67 | $50.46 | 19500 |
| 2023-12-08 | 75.51 | $56.07 | 7607 |
| 2023-12-07 | 71.92 | $52.71 | 21641 |
| 2023-12-06 | 74.68 | $53.60 | 10221 |
| 2023-12-05 | 75.88 | $53.99 | 20100 |
| 2023-12-04 | 74.48 | $52.59 | 27064 |
| 2023-12-01 | 69.06 | $48.17 | 14344 |
| 2023-11-30 | 64.98 | $45.62 | 2900 |
| 2023-11-29 | 66.75 | $46.16 | 5411 |
| 2023-11-28 | 67.69 | $46.45 | 21235 |
| 2023-11-27 | 62.87 | $43.64 | 18600 |
| 2023-11-24 | 64.60 | $44.17 | 6526 |
| 2023-11-22 | 61.14 | $42.36 | 2147 |
| 2023-11-21 | 59.61 | $41.62 | 1040 |
| 2023-11-20 | 61.64 | $42.27 | 6737 |
| 2023-11-17 | 58.30 | $40.66 | 4427 |
| 2023-11-16 | 56.30 | $39.77 | 5000 |
| 2023-11-15 | 62.89 | $41.82 | 9209 |
| 2023-11-14 | 56.25 | $39.02 | 1529 |
| 2023-11-13 | 58.08 | $39.54 | 2400 |
| 2023-11-10 | 62.44 | $40.71 | 3617 |
| 2023-11-09 | 61.64 | $40.37 | 3400 |
| 2023-11-08 | 59.18 | $39.35 | 1142 |
| 2023-11-07 | 63.83 | $40.57 | 800 |
| 2023-11-06 | 62.26 | $39.89 | 1524 |
| 2023-11-03 | 62.30 | $39.90 | 1700 |
| 2023-11-02 | 63.28 | $40.17 | 1918 |
| 2023-11-01 | 59.15 | $38.35 | 900 |
| 2023-10-31 | 58.44 | $38.06 | 843 |
| 2023-10-30 | 58.04 | $37.89 | 2136 |
| 2023-10-27 | 56.20 | $37.12 | 1735 |
| 2023-10-26 | 58.67 | $37.90 | 5200 |
| 2023-10-25 | 63.91 | $39.43 | 5700 |
| 2023-10-24 | 63.09 | $39.03 | 8200 |
| 2023-10-23 | 55.69 | $35.93 | 2680 |
| 2023-10-20 | 49.87 | $34.04 | 2331 |
| 2023-10-19 | 47.87 | $33.46 | 334 |
| 2023-10-18 | 46.47 | $33.06 | 619 |
| 2023-10-17 | 50.39 | $34.28 | 3700 |
| 2023-10-16 | 49.29 | $33.95 | 6000 |
| 2023-10-13 | 40.98 | $31.74 | 900 |
| 2023-10-12 | 41.93 | $32.06 | 3000 |
| 2023-10-11 | 42.78 | $32.35 | 1634 |
| 2023-10-10 | 46.37 | $33.52 | 500 |
| 2023-10-09 | 46.08 | $33.44 | 1200 |
| 2023-10-06 | 47.51 | $33.90 | 1300 |
| 2023-10-05 | 42.59 | $32.56 | 525 |
| 2023-10-04 | 43.43 | $32.85 | 800 |
| 2023-10-03 | 41.00 | $32.21 | 5116 |
| 2023-10-02 | 46.21 | $33.98 | 2600 |
| 2023-09-29 | 42.48 | $33.03 | 903 |
| 2023-09-28 | 43.51 | $33.37 | 5000 |
| 2023-09-27 | 38.22 | $32.10 | 600 |
| 2023-09-26 | 36.94 | $31.81 | 2700 |
| 2023-09-25 | 37.86 | $32.17 | 1200 |
| 2023-09-22 | 38.37 | $32.37 | 6329 |
| 2023-09-21 | 39.74 | $32.91 | 1045 |
| 2023-09-20 | 41.50 | $33.59 | 300 |
| 2023-09-19 | 43.36 | $34.28 | 500 |
| 2023-09-18 | 43.55 | $34.35 | 810 |
| 2023-09-15 | 42.36 | $34.00 | 1200 |
| 2023-09-14 | 43.74 | $34.55 | 412 |
| 2023-09-13 | 40.29 | $33.52 | 2100 |
| 2023-09-12 | 40.48 | $33.60 | 547 |
| 2023-09-11 | 36.98 | $32.57 | 2015 |
| 2023-09-08 | 40.18 | $34.04 | 515 |
| 2023-09-07 | 41.08 | $34.43 | 500 |
| 2023-09-06 | 40.27 | $34.18 | 700 |
| 2023-09-05 | 39.67 | $33.99 | 447 |
| 2023-09-01 | 40.07 | $34.19 | 3821 |
| 2023-08-31 | 42.16 | $35.22 | 1924 |
| 2023-08-30 | 45.66 | $36.81 | 1300 |
| 2023-08-29 | 47.71 | $37.68 | 2926 |
| 2023-08-28 | 35.85 | $33.92 | 846 |
| 2023-08-25 | 35.63 | $33.86 | 1540 |
| 2023-08-24 | 36.06 | $34.08 | 2345 |
| 2023-08-23 | 38.71 | $35.38 | 8700 |
| 2023-08-22 | 32.96 | $33.78 | 1200 |
| 2023-08-21 | 34.18 | $34.42 | 1721 |
| 2023-08-18 | 34.21 | $34.44 | 6700 |
| 2023-08-17 | 38.06 | $36.38 | 2443 |
| 2023-08-16 | 42.83 | $38.40 | 1941 |
| 2023-08-15 | 44.51 | $39.04 | 1800 |
| 2023-08-14 | 47.26 | $40.04 | 3100 |
| 2023-08-11 | 48.14 | $40.35 | 1400 |
| 2023-08-10 | 48.36 | $40.43 | 1340 |
| 2023-08-09 | 49.29 | $40.78 | 5700 |
| 2023-08-08 | 52.22 | $41.85 | 3400 |
| 2023-08-07 | 48.38 | $40.44 | 1600 |
| 2023-08-04 | 49.56 | $40.88 | 2033 |
| 2023-08-03 | 52.88 | $42.07 | 702 |
| 2023-08-02 | 53.14 | $42.16 | 3500 |
| 2023-08-01 | 55.91 | $43.13 | 1700 |
| 2023-07-31 | 57.73 | $43.75 | 1409 |
| 2023-07-28 | 57.39 | $43.59 | 4800 |
| 2023-07-27 | 55.56 | $42.73 | 7400 |
| 2023-07-26 | 58.36 | $43.74 | 900 |
| 2023-07-25 | 58.08 | $43.60 | 1900 |
| 2023-07-24 | 56.73 | $42.91 | 1733 |
| 2023-07-21 | 60.07 | $44.16 | 5209 |
| 2023-07-20 | 60.50 | $44.32 | 2939 |
| 2023-07-19 | 64.71 | $45.84 | 5200 |
| 2023-07-18 | 62.45 | $44.46 | 1000 |
| 2023-07-17 | 64.52 | $45.19 | 2500 |
| 2023-07-14 | 67.13 | $46.09 | 7900 |
| 2023-07-13 | 75.89 | $48.80 | 15619 |
| 2023-07-12 | 69.48 | $44.21 | 10727 |
| 2023-07-11 | 71.37 | $44.69 | 9400 |
| 2023-07-10 | 70.76 | $44.30 | 3603 |
| 2023-07-07 | 67.93 | $42.61 | 1634 |
| 2023-07-06 | 65.19 | $41.16 | 3046 |
| 2023-07-05 | 68.61 | $42.05 | 4800 |
| 2023-07-03 | 68.56 | $42.02 | 3946 |
| 2023-06-30 | 64.12 | $39.70 | 3000 |
| 2023-06-29 | 63.91 | $39.60 | 4500 |
| 2023-06-28 | 62.61 | $38.97 | 2229 |
| 2023-06-27 | 64.11 | $39.40 | 4700 |
| 2023-06-26 | 60.73 | $37.77 | 3800 |
| 2023-06-23 | 65.75 | $39.16 | 4400 |
| 2023-06-22 | 63.50 | $38.07 | 5300 |
| 2023-06-21 | 63.50 | $38.07 | 20816 |
| 2023-06-20 | 59.30 | $36.17 | 4100 |
| 2023-06-16 | 53.86 | $34.12 | 1201 |
| 2023-06-15 | 48.03 | $32.31 | 1700 |
| 2023-06-14 | 49.91 | $32.88 | 200 |
| 2023-06-13 | 49.18 | $32.66 | 717 |
| 2023-06-12 | 47.53 | $32.16 | 729 |
| 2023-06-09 | 48.09 | $32.35 | 700 |
| 2023-06-08 | 50.03 | $33.00 | 1900 |
| 2023-06-07 | 49.16 | $32.71 | 5030 |
| 2023-06-06 | 51.87 | $33.63 | 3200 |
| 2023-06-05 | 48.53 | $32.49 | 626 |
| 2023-06-02 | 55.10 | $34.55 | 1001 |
| 2023-06-01 | 55.04 | $34.53 | 529 |
| 2023-05-31 | 53.89 | $34.11 | 3229 |
| 2023-05-30 | 56.44 | $34.89 | 2246 |
| 2023-05-26 | 50.84 | $32.91 | 1000 |
| 2023-05-25 | 50.56 | $32.82 | 100 |
| 2023-05-24 | 50.59 | $32.83 | 715 |
| 2023-05-23 | 53.03 | $33.65 | 1018 |
| 2023-05-22 | 53.54 | $33.82 | 1533 |
| 2023-05-19 | 51.65 | $33.09 | 1900 |
| 2023-05-18 | 51.62 | $33.08 | 2800 |
| 2023-05-17 | 54.13 | $34.00 | 1500 |
| 2023-05-16 | 50.85 | $32.67 | 300 |
| 2023-05-15 | 50.93 | $32.70 | 924 |
| 2023-05-12 | 46.80 | $31.10 | 8907 |
| 2023-05-11 | 48.37 | $31.75 | 700 |
| 2023-05-10 | 52.92 | $33.50 | 813 |
| 2023-05-09 | 51.58 | $32.96 | 1100 |
| 2023-05-08 | 50.47 | $32.51 | 2200 |
| 2023-05-05 | 56.25 | $34.63 | 500 |
| 2023-05-04 | 53.43 | $33.45 | 4700 |
| 2023-05-03 | 51.26 | $32.59 | 335 |
| 2023-05-02 | 53.46 | $33.39 | 1433 |
| 2023-05-01 | 50.26 | $32.13 | 1100 |
| 2023-04-28 | 55.56 | $33.97 | 800 |
| 2023-04-27 | 56.83 | $34.38 | 925 |
| 2023-04-26 | 52.56 | $32.68 | 1400 |
| 2023-04-25 | 50.71 | $32.00 | 1200 |
| 2023-04-24 | 50.77 | $32.02 | 500 |
| 2023-04-21 | 51.57 | $32.32 | 1800 |
| 2023-04-20 | 53.33 | $32.98 | 2413 |
| 2023-04-19 | 58.82 | $34.88 | 2715 |
| 2023-04-18 | 64.58 | $36.61 | 1023 |
| 2023-04-17 | 62.84 | $35.74 | 2300 |
| 2023-04-14 | 66.55 | $36.78 | 2200 |
| 2023-04-13 | 66.49 | $36.75 | 916 |
| 2023-04-12 | 62.73 | $34.78 | 3149 |
| 2023-04-11 | 65.13 | $35.46 | 3616 |
| 2023-04-10 | 61.12 | $33.53 | 1900 |
| 2023-04-06 | 56.41 | $31.62 | 400 |
| 2023-04-05 | 56.33 | $31.59 | 300 |
| 2023-04-04 | 58.00 | $32.09 | 3306 |
| 2023-04-03 | 58.22 | $32.16 | 1719 |
| 2023-03-31 | 60.49 | $32.86 | 1437 |
| 2023-03-30 | 58.17 | $31.81 | 900 |
| 2023-03-29 | 58.76 | $32.00 | 1914 |
| 2023-03-28 | 54.95 | $30.34 | 502 |
| 2023-03-27 | 54.28 | $30.06 | 1600 |
| 2023-03-24 | 57.35 | $31.11 | 1740 |
| 2023-03-23 | 60.11 | $32.01 | 600 |
| 2023-03-22 | 58.02 | $31.03 | 4138 |
| 2023-03-21 | 64.53 | $33.01 | 3600 |
| 2023-03-20 | 62.29 | $31.91 | 1704 |
| 2023-03-17 | 61.13 | $31.36 | 3800 |
| 2023-03-16 | 55.58 | $29.01 | 548 |
| 2023-03-15 | 53.08 | $28.09 | 500 |
| 2023-03-14 | 55.80 | $28.93 | 3500 |
| 2023-03-13 | 52.35 | $27.68 | 3239 |
| 2023-03-10 | 38.06 | $23.79 | 627 |
| 2023-03-09 | 39.48 | $24.28 | 1000 |
| 2023-03-08 | 46.77 | $26.44 | 400 |
| 2023-03-07 | 47.54 | $26.64 | 181 |
| 2023-03-06 | 49.97 | $27.26 | 1531 |
| 2023-03-03 | 49.93 | $27.25 | 740 |
| 2023-03-02 | 53.14 | $28.06 | 335 |
| 2023-03-01 | 53.58 | $28.17 | 416 |
| 2023-02-28 | 53.31 | $28.09 | 600 |
| 2023-02-27 | 52.69 | $27.90 | 600 |
| 2023-02-24 | 52.15 | $27.73 | 526 |
| 2023-02-23 | 55.89 | $28.78 | 200 |
| 2023-02-22 | 55.05 | $28.49 | 700 |
| 2023-02-21 | 57.62 | $29.20 | 2200 |
| 2023-02-17 | 62.20 | $30.38 | 4900 |
| 2023-02-16 | 61.61 | $30.14 | 21100 |
| 2023-02-15 | 62.34 | $30.33 | 3307 |
| 2023-02-14 | 55.80 | $27.84 | 5500 |
| 2023-02-13 | 51.64 | $26.54 | 439 |
| 2023-02-10 | 52.51 | $26.78 | 4639 |
| 2023-02-09 | 53.69 | $27.11 | 4811 |
| 2023-02-08 | 62.91 | $29.38 | 600 |
| 2023-02-07 | 64.97 | $29.82 | 4700 |
| 2023-02-06 | 64.87 | $29.78 | 1348 |
| 2023-02-03 | 66.98 | $30.25 | 4735 |
| 2023-02-02 | 72.38 | $31.38 | 8021 |
| 2023-02-01 | 69.37 | $29.93 | 1043 |
| 2023-01-31 | 66.69 | $28.80 | 1700 |
| 2023-01-30 | 65.41 | $28.30 | 3410 |
| 2023-01-27 | 70.10 | $29.22 | 1746 |
| 2023-01-26 | 69.28 | $28.86 | 1700 |
| 2023-01-25 | 68.25 | $28.41 | 2400 |
| 2023-01-24 | 70.65 | $28.89 | 2534 |
| 2023-01-23 | 71.70 | $29.10 | 5800 |
| 2023-01-20 | 69.22 | $27.90 | 3614 |
| 2023-01-19 | 65.90 | $26.50 | 1533 |
| 2023-01-18 | 64.85 | $26.09 | 2600 |
| 2023-01-17 | 72.13 | $27.50 | 5100 |
| 2023-01-13 | 67.05 | $25.46 | 3000 |
| 2023-01-12 | 64.80 | $24.71 | 10800 |
| 2023-01-11 | 55.08 | $22.20 | 3900 |
| 2023-01-10 | 55.08 | $22.20 | 1548 |
| 2023-01-09 | 50.24 | $21.22 | 4216 |
| 2023-01-06 | 45.20 | $20.34 | 1000 |
| 2023-01-05 | 44.23 | $20.18 | 3000 |
| 2023-01-04 | 44.11 | $20.16 | 700 |
| 2023-01-03 | 38.47 | $19.25 | 847 |
| 2022-12-30 | 37.62 | $19.12 | 5200 |
| 2022-12-29 | 36.98 | $19.02 | 2200 |
| 2022-12-28 | 34.96 | $18.70 | 1003 |
| 2022-12-27 | 35.67 | $18.91 | 1611 |
| 2022-12-23 | 37.66 | $19.48 | 4332 |
| 2022-12-22 | 36.90 | $19.35 | 4400 |
| 2022-12-21 | 37.23 | $19.45 | 1829 |
| 2022-12-20 | 38.01 | $19.69 | 750 |
| 2022-12-19 | 36.70 | $19.44 | 3200 |
| 2022-12-16 | 39.22 | $20.24 | 9936 |
| 2022-12-15 | 43.64 | $21.48 | 1200 |
| 2022-12-14 | 44.09 | $21.60 | 4210 |
| 2022-12-13 | 41.37 | $21.04 | 2225 |
| 2022-12-12 | 39.78 | $20.72 | 1303 |
| 2022-12-09 | 39.78 | $20.72 | 550 |
| 2022-12-08 | 40.28 | $20.88 | 800 |
| 2022-12-07 | 37.90 | $20.36 | 12275 |
| 2022-12-06 | 38.92 | $20.72 | 900 |
| 2022-12-05 | 40.17 | $21.16 | 4235 |
| 2022-12-02 | 41.68 | $21.68 | 2150 |
| 2022-12-01 | 42.14 | $21.84 | 750 |
| 2022-11-30 | 40.82 | $21.50 | 1151 |
| 2022-11-29 | 38.17 | $20.83 | 1954 |
| 2022-11-28 | 35.25 | $20.12 | 2150 |
| 2022-11-25 | 37.52 | $21.08 | 2375 |
| 2022-11-23 | 36.88 | $20.92 | 850 |
| 2022-11-22 | 33.96 | $20.20 | 1162 |
| 2022-11-21 | 33.39 | $20.06 | 2859 |
| 2022-11-18 | 36.41 | $21.48 | 1100 |
| 2022-11-17 | 37.22 | $21.84 | 2159 |
| 2022-11-16 | 37.94 | $22.16 | 4475 |
| 2022-11-15 | 40.13 | $23.12 | 1675 |
| 2022-11-14 | 37.26 | $22.32 | 4635 |
| 2022-11-11 | 38.22 | $22.76 | 9811 |
| 2022-11-10 | 40.55 | $23.80 | 2600 |
| 2022-11-09 | 34.07 | $22.04 | 8501 |
| 2022-11-08 | 38.21 | $23.88 | 7725 |
| 2022-11-07 | 45.93 | $26.56 | 6777 |
| 2022-11-04 | 46.74 | $26.80 | 1226 |
| 2022-11-03 | 43.28 | $25.92 | 1681 |
| 2022-11-02 | 44.27 | $26.24 | 2025 |
| 2022-11-01 | 47.23 | $27.16 | 2087 |
| 2022-10-31 | 48.33 | $27.49 | 2725 |
| 2022-10-28 | 51.92 | $28.52 | 1632 |
| 2022-10-27 | 51.79 | $28.48 | 1700 |
| 2022-10-26 | 53.68 | $29.02 | 3700 |
| 2022-10-25 | 52.39 | $28.60 | 10633 |
| 2022-10-24 | 45.41 | $26.56 | 1275 |
| 2022-10-21 | 43.80 | $26.14 | 214 |
| 2022-10-20 | 41.29 | $25.50 | 425 |
| 2022-10-19 | 41.73 | $25.66 | 1075 |
| 2022-10-18 | 42.77 | $26.04 | 2477 |
| 2022-10-17 | 44.19 | $26.56 | 2656 |
| 2022-10-14 | 40.27 | $25.48 | 1300 |
| 2022-10-13 | 43.26 | $26.60 | 1135 |
| 2022-10-12 | 41.49 | $26.12 | 409 |
| 2022-10-11 | 40.76 | $25.92 | 1429 |
| 2022-10-10 | 41.70 | $26.30 | 1475 |
| 2022-10-07 | 43.51 | $27.02 | 2451 |
| 2022-10-06 | 48.27 | $28.74 | 800 |
| 2022-10-05 | 48.42 | $28.79 | 580 |
| 2022-10-04 | 48.95 | $28.98 | 3151 |
| 2022-10-03 | 43.79 | $27.32 | 904 |
| 2022-09-30 | 43.00 | $27.08 | 1203 |
| 2022-09-29 | 42.42 | $26.90 | 3100 |
| 2022-09-28 | 44.27 | $27.68 | 700 |
| 2022-09-27 | 40.21 | $26.40 | 1002 |
| 2022-09-26 | 39.69 | $26.24 | 1380 |
| 2022-09-23 | 38.42 | $25.84 | 2025 |
| 2022-09-22 | 40.34 | $26.79 | 1311 |
| 2022-09-21 | 41.15 | $27.18 | 1958 |
| 2022-09-20 | 40.74 | $27.04 | 1075 |
| 2022-09-19 | 42.56 | $27.96 | 1382 |
| 2022-09-16 | 43.44 | $28.40 | 1903 |
| 2022-09-15 | 45.16 | $29.25 | 1275 |
| 2022-09-14 | 46.12 | $29.72 | 2775 |
| 2022-09-13 | 46.35 | $29.84 | 2500 |
| 2022-09-12 | 53.64 | $33.16 | 5903 |
| 2022-09-09 | 50.62 | $31.80 | 6661 |
| 2022-09-08 | 43.99 | $29.20 | 477 |
| 2022-09-07 | 40.25 | $27.92 | 778 |
| 2022-09-06 | 38.28 | $27.28 | 2054 |
| 2022-09-02 | 40.75 | $28.52 | 1350 |
| 2022-09-01 | 41.05 | $28.67 | 4878 |
| 2022-08-31 | 43.02 | $29.64 | 2525 |
| 2022-08-30 | 41.28 | $29.01 | 2401 |
| 2022-08-29 | 41.88 | $29.32 | 2575 |
| 2022-08-26 | 41.95 | $29.36 | 4300 |
| 2022-08-25 | 45.65 | $31.28 | 1577 |
| 2022-08-24 | 45.89 | $31.40 | 1725 |
| 2022-08-23 | 45.25 | $31.12 | 227 |
| 2022-08-22 | 43.99 | $30.56 | 1675 |
| 2022-08-19 | 44.76 | $31.00 | 2859 |
| 2022-08-18 | 51.76 | $34.60 | 1212 |
| 2022-08-17 | 52.28 | $34.84 | 3275 |
| 2022-08-16 | 56.10 | $36.56 | 457 |
| 2022-08-15 | 58.85 | $37.72 | 5257 |
| 2022-08-12 | 58.79 | $37.68 | 3725 |
| 2022-08-11 | 57.48 | $36.88 | 5675 |
| 2022-08-10 | 55.76 | $35.84 | 2477 |
| 2022-08-09 | 52.37 | $33.92 | 2005 |
| 2022-08-08 | 56.30 | $35.76 | 4825 |
| 2022-08-05 | 52.70 | $33.80 | 1525 |
| 2022-08-04 | 51.74 | $33.30 | 2575 |
| 2022-08-03 | 53.01 | $33.92 | 3260 |
| 2022-08-02 | 50.72 | $32.68 | 3209 |
| 2022-08-01 | 48.88 | $31.72 | 3126 |
| 2022-07-29 | 51.70 | $33.20 | 2160 |
| 2022-07-28 | 51.08 | $32.86 | 2325 |
| 2022-07-27 | 48.32 | $31.36 | 4900 |
| 2022-07-26 | 42.24 | $28.42 | 5825 |
| 2022-07-25 | 45.45 | $30.28 | 2525 |
| 2022-07-22 | 48.39 | $31.84 | 2332 |
| 2022-07-21 | 50.61 | $32.96 | 5605 |
| 2022-07-20 | 50.89 | $33.10 | 3050 |
| 2022-07-19 | 49.28 | $32.25 | 4375 |
| 2022-07-18 | 43.38 | $29.40 | 4751 |
| 2022-07-15 | 39.63 | $27.80 | 2206 |
| 2022-07-14 | 38.12 | $27.18 | 300 |
| 2022-07-13 | 36.12 | $26.36 | 2525 |
| 2022-07-12 | 35.92 | $26.28 | 632 |
| 2022-07-11 | 37.15 | $27.20 | 1685 |
| 2022-07-08 | 39.77 | $29.08 | 1829 |
| 2022-07-07 | 38.66 | $28.57 | 3950 |
| 2022-07-06 | 33.18 | $26.20 | 1050 |
| 2022-07-05 | 34.10 | $26.96 | 2532 |
| 2022-07-01 | 30.51 | $25.48 | 2750 |
| 2022-06-30 | 28.40 | $24.64 | 11435 |
| 2022-06-29 | 30.27 | $26.44 | 3575 |
| 2022-06-28 | 30.70 | $26.84 | 4350 |
| 2022-06-27 | 32.11 | $28.16 | 1400 |
| 2022-06-24 | 33.21 | $29.15 | 2650 |
| 2022-06-23 | 31.09 | $28.21 | 2275 |
| 2022-06-22 | 28.55 | $27.10 | 2925 |
| 2022-06-21 | 30.05 | $28.68 | 2825 |
| 2022-06-17 | 26.92 | $27.32 | 1350 |
| 2022-06-16 | 27.02 | $27.44 | 6528 |
| 2022-06-15 | 28.30 | $28.96 | 8125 |
| 2022-06-14 | 28.78 | $29.52 | 1206 |
| 2022-06-13 | 29.01 | $29.80 | 7425 |
| 2022-06-10 | 35.15 | $36.16 | 3028 |
| 2022-06-09 | 36.93 | $37.68 | 2254 |
| 2022-06-08 | 38.13 | $38.68 | 750 |
| 2022-06-07 | 39.25 | $39.60 | 1175 |
| 2022-06-06 | 40.37 | $40.52 | 825 |
| 2022-06-03 | 36.70 | $38.56 | 555 |
| 2022-06-02 | 37.97 | $39.68 | 600 |
| 2022-06-01 | 37.16 | $39.24 | 1109 |
| 2022-05-31 | 39.67 | $41.48 | 2950 |
| 2022-05-27 | 34.58 | $38.76 | 1750 |
| 2022-05-26 | 33.72 | $38.32 | 4550 |
| 2022-05-25 | 32.67 | $37.77 | 1425 |
| 2022-05-24 | 31.30 | $37.04 | 1050 |
| 2022-05-23 | 32.36 | $38.28 | 1800 |
| 2022-05-20 | 31.77 | $37.95 | 3230 |
| 2022-05-19 | 32.83 | $39.24 | 2230 |
| 2022-05-18 | 31.56 | $38.48 | 3750 |
| 2022-05-17 | 32.58 | $39.80 | 3912 |
| 2022-05-16 | 31.30 | $39.00 | 4300 |
| 2022-05-13 | 32.56 | $40.72 | 2225 |
| 2022-05-12 | 27.44 | $37.55 | 6626 |
| 2022-05-11 | 27.88 | $38.24 | 5400 |
| 2022-05-10 | 30.68 | $42.40 | 2825 |
| 2022-05-09 | 30.42 | $42.24 | 5575 |
| 2022-05-06 | 36.73 | $50.08 | 1300 |
| 2022-05-05 | 37.83 | $51.24 | 3000 |
| 2022-05-04 | 42.88 | $56.04 | 1525 |
| 2022-05-03 | 38.38 | $53.28 | 1804 |
| 2022-05-02 | 38.93 | $53.80 | 2625 |
| 2022-04-29 | 36.82 | $52.52 | 1525 |
| 2022-04-28 | 39.59 | $55.24 | 900 |
| 2022-04-27 | 36.84 | $53.58 | 3150 |
| 2022-04-26 | 36.67 | $53.48 | 3725 |
| 2022-04-25 | 39.92 | $56.76 | 2732 |
| 2022-04-22 | 38.66 | $55.96 | 2610 |
| 2022-04-21 | 41.33 | $58.56 | 2006 |
| 2022-04-20 | 42.71 | $59.84 | 1625 |
| 2022-04-19 | 44.07 | $61.08 | 1959 |
| 2022-04-18 | 41.63 | $59.36 | 8450 |
| 2022-04-14 | 41.09 | $58.98 | 1400 |
| 2022-04-13 | 43.48 | $61.36 | 1550 |
| 2022-04-12 | 39.97 | $58.84 | 1636 |
| 2022-04-11 | 41.16 | $60.08 | 5600 |
| 2022-04-08 | 44.34 | $63.20 | 10800 |
| 2022-04-07 | 46.43 | $65.12 | 1425 |
| 2022-04-06 | 46.95 | $65.60 | 4477 |
| 2022-04-05 | 51.79 | $69.76 | 1583 |
| 2022-04-04 | 53.09 | $70.80 | 1825 |
| 2022-04-01 | 53.02 | $70.74 | 1250 |
| 2022-03-31 | 52.63 | $70.36 | 2184 |
| 2022-03-30 | 56.54 | $73.68 | 3760 |
| 2022-03-29 | 58.59 | $75.32 | 2732 |
| 2022-03-28 | 59.49 | $76.04 | 4475 |
| 2022-03-25 | 53.69 | $69.85 | 3426 |
| 2022-03-24 | 54.84 | $70.80 | 1079 |
| 2022-03-23 | 51.80 | $67.84 | 2351 |
| 2022-03-22 | 52.07 | $68.08 | 10450 |
| 2022-03-21 | 49.15 | $65.30 | 2775 |
| 2022-03-18 | 50.18 | $66.28 | 1700 |
| 2022-03-17 | 47.34 | $63.61 | 1483 |
| 2022-03-16 | 45.89 | $62.28 | 2550 |
| 2022-03-15 | 41.93 | $58.83 | 1009 |
| 2022-03-14 | 40.06 | $57.28 | 4083 |
| 2022-03-11 | 41.28 | $58.78 | 2950 |
| 2022-03-10 | 43.64 | $61.58 | 2382 |
| 2022-03-09 | 46.12 | $64.35 | 1050 |
| 2022-03-08 | 39.75 | $58.92 | 1661 |
| 2022-03-07 | 38.52 | $57.96 | 1878 |
| 2022-03-04 | 40.92 | $60.88 | 1475 |
| 2022-03-03 | 44.99 | $65.34 | 875 |
| 2022-03-02 | 48.36 | $68.64 | 3125 |
| 2022-03-01 | 47.73 | $68.08 | 2425 |
| 2022-02-28 | 45.89 | $66.44 | 1650 |
| 2022-02-25 | 41.07 | $62.44 | 500 |
| 2022-02-24 | 40.00 | $61.60 | 2810 |
| 2022-02-23 | 37.55 | $59.68 | 1225 |
| 2022-02-22 | 38.55 | $60.96 | 3306 |
| 2022-02-18 | 40.89 | $63.86 | 2455 |
| 2022-02-17 | 42.42 | $65.68 | 1128 |
| 2022-02-16 | 47.32 | $70.96 | 1275 |
| 2022-02-15 | 47.01 | $70.68 | 825 |
| 2022-02-14 | 43.27 | $67.36 | 1562 |
| 2022-02-11 | 43.98 | $68.16 | 1850 |
| 2022-02-10 | 46.95 | $71.40 | 3400 |
| 2022-02-09 | 48.64 | $73.16 | 4903 |
| 2022-02-08 | 45.91 | $70.57 | 3225 |
| 2022-02-07 | 45.48 | $70.16 | 6603 |
| 2022-02-04 | 40.18 | $65.40 | 3287 |
| 2022-02-03 | 31.88 | $59.12 | 1259 |
| 2022-02-02 | 33.82 | $61.86 | 2300 |
| 2022-02-01 | 35.77 | $64.44 | 2475 |
| 2022-01-31 | 33.51 | $62.84 | 2179 |
| 2022-01-28 | 28.04 | $59.20 | 2805 |
| 2022-01-27 | 23.98 | $56.72 | 3100 |
| 2022-01-26 | 25.81 | $60.00 | 1275 |
| 2022-01-25 | 25.28 | $59.68 | 2030 |
| 2022-01-24 | 25.54 | $60.16 | 7500 |
| 2022-01-21 | 26.44 | $61.84 | 4300 |
| 2022-01-20 | 31.01 | $69.24 | 2250 |
| 2022-01-19 | 29.19 | $68.08 | 900 |
| 2022-01-18 | 30.13 | $69.52 | 12850 |
| 2022-01-14 | 32.38 | $72.80 | 10950 |
| 2022-01-13 | 30.91 | $71.82 | 1936 |
| 2022-01-12 | 33.01 | $74.84 | 4327 |
| 2022-01-11 | 31.07 | $73.52 | 1925 |
| 2022-01-10 | 25.24 | $69.78 | 3006 |
| 2022-01-07 | 25.98 | $71.12 | 13333 |
| 2022-01-06 | 26.67 | $72.34 | 2375 |
| 2022-01-05 | 27.51 | $73.84 | 6776 |
| 2022-01-04 | 30.53 | $78.76 | 5900 |
| 2022-01-03 | 30.13 | $78.49 | 3150 |
| 2021-12-31 | 29.83 | $78.28 | 2475 |
| 2021-12-30 | 30.88 | $80.04 | 1259 |
| 2021-12-29 | 31.71 | $81.41 | 825 |
| 2021-12-28 | 32.67 | $83.00 | 4285 |
| 2021-12-27 | 36.77 | $89.15 | 4809 |
| 2021-12-23 | 35.79 | $88.36 | 3875 |
| 2021-12-22 | 29.74 | $83.76 | 3475 |
| 2021-12-21 | 28.86 | $83.12 | 1750 |
| 2021-12-20 | 24.17 | $79.81 | 1325 |
| 2021-12-17 | 24.23 | $79.96 | 3900 |
| 2021-12-16 | 25.58 | $82.88 | 1400 |
| 2021-12-15 | 24.82 | $82.32 | 955 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.23
2026-07-23
Close Price
$58.80
Vol: 848
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -20.23 | $58.80 | 848 |
| 2026-07-22 | -8.48 | $59.52 | 800 |
| 2026-07-21 | -29.58 | $59.91 | 3306 |
| 2026-07-20 | -71.92 | $57.42 | 4117 |
| 2026-07-17 | -92.00 | $54.91 | 1400 |
| 2026-07-16 | -99.11 | $55.32 | 214 |
| 2026-07-15 | -78.82 | $57.59 | 1522 |
| 2026-07-14 | -84.63 | $56.94 | 800 |
| 2026-07-13 | -97.68 | $55.48 | 1000 |
| 2026-07-10 | -81.82 | $57.50 | 500 |
| 2026-07-09 | -81.08 | $57.58 | 928 |
| 2026-07-08 | -89.90 | $56.62 | 1800 |
| 2026-07-07 | -87.42 | $56.89 | 444 |
| 2026-07-06 | -73.37 | $58.42 | 3300 |
| 2026-07-02 | -97.06 | $55.84 | 2700 |
| 2026-07-01 | -94.32 | $56.59 | 2329 |
| 2026-06-30 | -96.07 | $56.68 | 3600 |
| 2026-06-29 | -90.40 | $58.52 | 2425 |
| 2026-06-26 | -88.97 | $59.03 | 3424 |
| 2026-06-25 | -97.93 | $58.04 | 1843 |
| 2026-06-24 | -89.99 | $59.05 | 243 |
| 2026-06-23 | -66.69 | $62.05 | 1032 |
| 2026-06-22 | -51.95 | $63.94 | 1525 |
| 2026-06-18 | -53.82 | $63.70 | 1321 |
| 2026-06-17 | -56.24 | $63.39 | 1270 |
| 2026-06-16 | -47.35 | $64.53 | 2044 |
| 2026-06-15 | -41.11 | $65.33 | 1555 |
| 2026-06-12 | -63.99 | $62.40 | 1700 |
| 2026-06-11 | -73.88 | $61.93 | 900 |
| 2026-06-10 | -92.83 | $58.92 | 3522 |
| 2026-06-09 | -82.88 | $60.50 | 738 |
| 2026-06-08 | -71.62 | $62.29 | 10000 |
| 2026-06-05 | -93.33 | $58.84 | 7141 |
| 2026-06-04 | -90.34 | $64.04 | 2800 |
| 2026-06-03 | -99.88 | $65.33 | 2100 |
| 2026-06-02 | -79.30 | $67.31 | 3724 |
| 2026-06-01 | -48.88 | $69.73 | 2618 |
| 2026-05-29 | -35.77 | $70.24 | 1448 |
| 2026-05-28 | -29.62 | $70.35 | 1245 |
| 2026-05-27 | -25.06 | $70.47 | 6000 |
| 2026-05-26 | -32.26 | $69.55 | 2100 |
| 2026-05-22 | -37.59 | $68.87 | 1108 |
| 2026-05-21 | -28.82 | $69.99 | 3723 |
| 2026-05-20 | -44.56 | $67.98 | 1232 |
| 2026-05-19 | -55.83 | $66.54 | 1845 |
| 2026-05-18 | -52.47 | $66.97 | 4403 |
| 2026-05-15 | -34.06 | $69.32 | 8621 |
| 2026-05-14 | -6.50 | $72.84 | 8203 |
| 2026-05-13 | -17.03 | $70.89 | 914 |
| 2026-05-12 | -14.34 | $71.15 | 5247 |
| 2026-05-11 | -2.48 | $72.63 | 2435 |
| 2026-05-08 | -13.77 | $70.56 | 2500 |
| 2026-05-07 | -16.55 | $70.08 | 3431 |
| 2026-05-06 | 0.00 | $72.94 | 6200 |
| 2026-05-05 | 0.00 | $69.32 | 9930 |
| 2026-05-04 | -0.68 | $66.50 | 5100 |
| 2026-05-01 | -10.95 | $64.34 | 900 |
| 2026-04-30 | -16.18 | $63.25 | 4527 |
| 2026-04-29 | -30.70 | $60.90 | 712 |
| 2026-04-28 | -22.67 | $62.20 | 2059 |
| 2026-04-27 | -12.54 | $63.74 | 4900 |
| 2026-04-24 | -5.53 | $64.93 | 900 |
| 2026-04-23 | -3.77 | $65.23 | 624 |
| 2026-04-22 | -0.94 | $65.71 | 6400 |
| 2026-04-21 | -15.68 | $62.22 | 5746 |
| 2026-04-20 | -2.97 | $64.23 | 2600 |
| 2026-04-17 | -0.25 | $64.66 | 7431 |
| 2026-04-16 | -4.41 | $62.10 | 1436 |
| 2026-04-15 | -3.41 | $61.92 | 4200 |
| 2026-04-14 | -6.59 | $61.49 | 3923 |
| 2026-04-13 | 0.00 | $59.06 | 2400 |
| 2026-04-10 | -13.99 | $57.61 | 2208 |
| 2026-04-09 | -22.76 | $56.72 | 2000 |
| 2026-04-08 | -28.87 | $56.10 | 5480 |
| 2026-04-07 | -54.88 | $53.46 | 2048 |
| 2026-04-06 | -54.68 | $53.48 | 18900 |
| 2026-04-02 | -72.61 | $51.66 | 4841 |
| 2026-04-01 | -70.54 | $51.87 | 3228 |
| 2026-03-31 | -73.99 | $51.52 | 2880 |
| 2026-03-30 | -97.14 | $49.17 | 4500 |
| 2026-03-27 | -95.26 | $50.58 | 4711 |
| 2026-03-26 | -93.99 | $53.24 | 3226 |
| 2026-03-25 | -44.64 | $56.28 | 5000 |
| 2026-03-24 | -68.51 | $54.81 | 732 |
| 2026-03-23 | -38.68 | $56.28 | 6302 |
| 2026-03-20 | -60.48 | $54.73 | 2144 |
| 2026-03-19 | -43.74 | $55.92 | 4345 |
| 2026-03-18 | -39.94 | $56.19 | 2621 |
| 2026-03-17 | -3.66 | $58.77 | 4335 |
| 2026-03-16 | -9.52 | $58.29 | 5100 |
| 2026-03-13 | -45.03 | $55.79 | 6400 |
| 2026-03-12 | -53.41 | $55.20 | 3000 |
| 2026-03-11 | -40.63 | $56.10 | 2400 |
| 2026-03-10 | -58.24 | $54.86 | 25117 |
| 2026-03-09 | -62.93 | $54.53 | 5021 |
| 2026-03-06 | -81.68 | $53.21 | 5538 |
| 2026-03-05 | -24.53 | $56.60 | 4530 |
| 2026-03-04 | -17.72 | $58.58 | 8446 |
| 2026-03-03 | -65.87 | $53.92 | 1900 |
| 2026-03-02 | -51.25 | $55.98 | 2200 |
| 2026-02-27 | -74.11 | $53.90 | 3932 |
| 2026-02-26 | -68.36 | $56.14 | 2748 |
| 2026-02-25 | -66.45 | $57.16 | 3466 |
| 2026-02-24 | -76.83 | $54.74 | 2106 |
| 2026-02-23 | -83.66 | $53.15 | 9700 |
| 2026-02-20 | -78.45 | $54.37 | 3148 |
| 2026-02-19 | -75.62 | $55.03 | 1600 |
| 2026-02-18 | -77.81 | $54.52 | 1946 |
| 2026-02-17 | -75.15 | $55.14 | 3400 |
| 2026-02-13 | -72.29 | $56.49 | 8248 |
| 2026-02-12 | -82.02 | $53.98 | 10600 |
| 2026-02-11 | -75.19 | $55.74 | 15007 |
| 2026-02-10 | -70.08 | $57.06 | 6907 |
| 2026-02-09 | -64.07 | $58.61 | 17208 |
| 2026-02-06 | -72.98 | $56.31 | 13648 |
| 2026-02-05 | -98.57 | $49.71 | 8922 |
| 2026-02-04 | -91.83 | $57.38 | 9502 |
| 2026-02-03 | -82.21 | $61.83 | 14118 |
| 2026-02-02 | -91.97 | $62.19 | 4300 |
| 2026-01-30 | -89.75 | $65.25 | 4426 |
| 2026-01-29 | -57.85 | $67.81 | 9400 |
| 2026-01-28 | -26.05 | $71.84 | 1300 |
| 2026-01-27 | -42.19 | $71.87 | 2514 |
| 2026-01-26 | -67.50 | $68.43 | 2500 |
| 2026-01-23 | -55.18 | $70.69 | 3300 |
| 2026-01-22 | -61.78 | $69.48 | 1800 |
| 2026-01-21 | -60.94 | $70.47 | 5300 |
| 2026-01-20 | -61.77 | $70.30 | 6300 |
| 2026-01-16 | -39.45 | $74.87 | 6906 |
| 2026-01-15 | -47.31 | $73.26 | 5141 |
| 2026-01-14 | -40.04 | $74.75 | 3901 |
| 2026-01-13 | -47.22 | $73.28 | 4290 |
| 2026-01-12 | -63.49 | $71.24 | 6600 |
| 2026-01-09 | -71.32 | $69.36 | 4240 |
| 2026-01-08 | -73.90 | $69.03 | 3250 |
| 2026-01-07 | -77.75 | $68.39 | 14400 |
| 2026-01-06 | -71.82 | $69.97 | 10104 |
| 2026-01-05 | -67.42 | $71.14 | 3700 |
| 2026-01-02 | -83.99 | $66.73 | 5238 |
| 2025-12-31 | -99.06 | $62.72 | 3900 |
| 2025-12-30 | -100.00 | $62.73 | 51723 |
| 2025-12-29 | -84.86 | $77.70 | 5900 |
| 2025-12-26 | -80.31 | $78.31 | 13319 |
| 2025-12-24 | -72.33 | $79.38 | 1645 |
| 2025-12-23 | -70.02 | $79.69 | 3448 |
| 2025-12-22 | -60.92 | $80.91 | 5600 |
| 2025-12-19 | -61.28 | $79.98 | 4000 |
| 2025-12-18 | -90.30 | $75.67 | 5500 |
| 2025-12-17 | -88.96 | $75.87 | 6417 |
| 2025-12-16 | -70.71 | $78.58 | 3300 |
| 2025-12-15 | -85.32 | $76.41 | 7100 |
| 2025-12-12 | -45.79 | $82.28 | 2200 |
| 2025-12-11 | -32.40 | $86.04 | 2343 |
| 2025-12-10 | -43.88 | $86.66 | 4700 |
| 2025-12-09 | -46.50 | $87.54 | 2311 |
| 2025-12-08 | -62.05 | $84.91 | 5413 |
| 2025-12-05 | -67.73 | $83.31 | 7100 |
| 2025-12-04 | -57.37 | $86.49 | 3750 |
| 2025-12-03 | -64.04 | $85.31 | 3000 |
| 2025-12-02 | -73.85 | $82.82 | 3816 |
| 2025-12-01 | -80.13 | $81.33 | 6827 |
| 2025-11-28 | -67.93 | $85.69 | 4347 |
| 2025-11-26 | -74.00 | $83.52 | 13916 |
| 2025-11-25 | -83.48 | $80.29 | 8400 |
| 2025-11-24 | -82.51 | $81.24 | 13500 |
| 2025-11-21 | -97.68 | $75.16 | 23319 |
| 2025-11-20 | -100.00 | $76.52 | 6701 |
| 2025-11-19 | -97.72 | $80.03 | 16219 |
| 2025-11-18 | -95.22 | $83.04 | 3200 |
| 2025-11-17 | -100.00 | $81.58 | 2500 |
| 2025-11-14 | -97.77 | $83.67 | 3819 |
| 2025-11-13 | -100.00 | $86.78 | 4600 |
| 2025-11-12 | -97.29 | $93.50 | 7500 |
| 2025-11-11 | -96.93 | $95.77 | 2603 |
| 2025-11-10 | -76.62 | $100.59 | 2843 |
| 2025-11-07 | -78.69 | $100.10 | 3000 |
| 2025-11-06 | -100.00 | $99.17 | 4919 |
| 2025-11-05 | -75.65 | $104.83 | 3000 |
| 2025-11-04 | -95.99 | $101.08 | 3800 |
| 2025-11-03 | -62.15 | $107.32 | 2637 |
| 2025-10-31 | -60.09 | $107.70 | 2717 |
| 2025-10-30 | -75.22 | $104.91 | 1632 |
| 2025-10-29 | -52.39 | $109.12 | 17200 |
| 2025-10-28 | -36.22 | $111.29 | 1500 |
| 2025-10-27 | -24.52 | $113.18 | 3100 |
| 2025-10-24 | -38.39 | $109.79 | 3419 |
| 2025-10-23 | -44.33 | $105.58 | 4101 |
| 2025-10-22 | -56.15 | $102.06 | 8805 |
| 2025-10-21 | -34.05 | $108.64 | 1937 |
| 2025-10-20 | -27.03 | $110.73 | 15800 |
| 2025-10-17 | -41.07 | $106.55 | 5100 |
| 2025-10-16 | -36.64 | $107.87 | 18600 |
| 2025-10-15 | -8.43 | $116.27 | 5100 |
| 2025-10-14 | -7.97 | $114.74 | 5448 |
| 2025-10-13 | -12.19 | $113.07 | 2600 |
| 2025-10-10 | -27.87 | $108.77 | 4240 |
| 2025-10-09 | -1.10 | $113.18 | 3700 |
| 2025-10-08 | -4.86 | $112.19 | 1525 |
| 2025-10-07 | -5.22 | $109.31 | 6513 |
| 2025-10-06 | -0.40 | $110.53 | 11040 |
| 2025-10-03 | -3.68 | $105.32 | 5100 |
| 2025-10-02 | -2.36 | $103.06 | 6262 |
| 2025-10-01 | -1.06 | $99.30 | 1800 |
| 2025-09-30 | -6.57 | $96.98 | 4522 |
| 2025-09-29 | -4.35 | $96.93 | 1823 |
| 2025-09-26 | -36.08 | $90.58 | 1531 |
| 2025-09-25 | -32.43 | $91.31 | 5900 |
| 2025-09-24 | -7.10 | $96.38 | 2005 |
| 2025-09-23 | -19.89 | $93.82 | 4717 |
| 2025-09-22 | -5.61 | $95.61 | 6011 |
| 2025-09-19 | -12.39 | $94.33 | 3500 |
| 2025-09-18 | -8.00 | $95.15 | 5751 |
| 2025-09-17 | 0.00 | $93.40 | 3062 |
| 2025-09-16 | 0.00 | $92.79 | 3015 |
| 2025-09-15 | 0.00 | $90.52 | 2500 |
| 2025-09-12 | 0.00 | $89.62 | 7400 |
| 2025-09-11 | -12.04 | $87.14 | 2537 |
| 2025-09-10 | -5.54 | $86.19 | 4747 |
| 2025-09-09 | 0.00 | $83.37 | 2700 |
| 2025-09-08 | -54.32 | $79.56 | 1409 |
| 2025-09-05 | -60.07 | $78.76 | 1600 |
| 2025-09-04 | -72.83 | $78.07 | 2900 |
| 2025-09-03 | -26.62 | $80.57 | 2100 |
| 2025-09-02 | -15.20 | $81.06 | 4300 |
| 2025-08-29 | -39.04 | $79.57 | 1500 |
| 2025-08-28 | -15.57 | $80.87 | 1427 |
| 2025-08-27 | -22.40 | $80.37 | 820 |
| 2025-08-26 | -25.00 | $80.18 | 2300 |
| 2025-08-25 | -43.58 | $78.82 | 8576 |
| 2025-08-22 | -7.92 | $81.43 | 2600 |
| 2025-08-21 | -60.11 | $77.67 | 2108 |
| 2025-08-20 | -55.84 | $78.89 | 1127 |
| 2025-08-19 | -67.51 | $77.78 | 5100 |
| 2025-08-18 | -30.40 | $81.42 | 4716 |
| 2025-08-15 | -54.63 | $79.78 | 2116 |
| 2025-08-14 | -43.67 | $81.01 | 2038 |
| 2025-08-13 | -45.72 | $80.78 | 4005 |
| 2025-08-12 | -58.02 | $79.40 | 4220 |
| 2025-08-11 | -67.20 | $78.37 | 1300 |
| 2025-08-08 | -75.85 | $77.40 | 3100 |
| 2025-08-07 | -67.20 | $78.37 | 1600 |
| 2025-08-06 | -71.03 | $77.94 | 1248 |
| 2025-08-05 | -84.58 | $76.42 | 3000 |
| 2025-08-04 | -78.97 | $77.05 | 2000 |
| 2025-08-01 | -97.06 | $74.69 | 3646 |
| 2025-07-31 | -54.93 | $79.56 | 1800 |
| 2025-07-30 | -53.53 | $78.86 | 2016 |
| 2025-07-29 | -46.50 | $79.21 | 4200 |
| 2025-07-28 | -33.17 | $81.13 | 2303 |
| 2025-07-25 | -27.58 | $81.64 | 2100 |
| 2025-07-24 | -15.29 | $83.34 | 2226 |
| 2025-07-23 | -16.72 | $83.10 | 4102 |
| 2025-07-22 | -8.12 | $84.36 | 1800 |
| 2025-07-21 | -16.08 | $82.26 | 7700 |
| 2025-07-18 | -6.28 | $83.21 | 4600 |
| 2025-07-17 | -3.51 | $83.27 | 3700 |
| 2025-07-16 | -7.64 | $82.18 | 5949 |
| 2025-07-15 | -20.79 | $79.48 | 4717 |
| 2025-07-14 | -10.37 | $81.62 | 7747 |
| 2025-07-11 | -5.50 | $80.04 | 10000 |
| 2025-07-10 | -1.70 | $78.81 | 4300 |
| 2025-07-09 | -8.93 | $76.97 | 2105 |
| 2025-07-08 | -22.57 | $74.91 | 2000 |
| 2025-07-07 | -24.42 | $74.63 | 4400 |
| 2025-07-03 | -10.52 | $76.73 | 2621 |
| 2025-07-02 | -13.56 | $74.49 | 6701 |
| 2025-07-01 | -11.42 | $71.74 | 2340 |
| 2025-06-30 | 0.00 | $72.35 | 5500 |
| 2025-06-27 | -14.06 | $70.63 | 3800 |
| 2025-06-26 | -4.08 | $71.56 | 4700 |
| 2025-06-25 | -21.89 | $69.65 | 6200 |
| 2025-06-24 | -29.67 | $68.95 | 5800 |
| 2025-06-23 | -68.67 | $65.44 | 6112 |
| 2025-06-20 | -59.56 | $66.26 | 1900 |
| 2025-06-18 | -51.89 | $66.95 | 5500 |
| 2025-06-17 | -54.00 | $66.76 | 9000 |
| 2025-06-16 | -18.11 | $69.99 | 4800 |
| 2025-06-13 | -48.89 | $67.22 | 3800 |
| 2025-06-12 | -25.44 | $69.33 | 1600 |
| 2025-06-11 | -15.11 | $70.26 | 2545 |
| 2025-06-10 | -0.23 | $71.49 | 5150 |
| 2025-06-09 | -2.67 | $70.64 | 10940 |
| 2025-06-06 | -19.85 | $68.85 | 3334 |
| 2025-06-05 | -49.42 | $65.75 | 4302 |
| 2025-06-04 | -18.34 | $68.22 | 5429 |
| 2025-06-03 | -25.34 | $67.06 | 9700 |
| 2025-06-02 | -42.60 | $64.75 | 3591 |
| 2025-05-30 | -48.58 | $63.95 | 11335 |
| 2025-05-29 | -42.97 | $64.70 | 7499 |
| 2025-05-28 | -32.15 | $65.83 | 2400 |
| 2025-05-27 | -10.79 | $68.90 | 2600 |
| 2025-05-23 | -20.18 | $67.55 | 1409 |
| 2025-05-22 | -6.68 | $69.49 | 3000 |
| 2025-05-21 | -15.27 | $67.62 | 4300 |
| 2025-05-20 | -3.52 | $67.37 | 4500 |
| 2025-05-19 | 0.00 | $67.32 | 900 |
| 2025-05-16 | -1.83 | $66.84 | 2105 |
| 2025-05-15 | -13.23 | $64.11 | 5400 |
| 2025-05-14 | -4.56 | $65.53 | 3142 |
| 2025-05-13 | -0.25 | $65.96 | 5530 |
| 2025-05-12 | -13.00 | $63.03 | 4502 |
| 2025-05-09 | -4.28 | $62.61 | 9600 |
| 2025-05-08 | -2.49 | $61.70 | 2219 |
| 2025-05-07 | -15.93 | $58.29 | 1400 |
| 2025-05-06 | -19.04 | $57.82 | 2842 |
| 2025-05-05 | -18.68 | $57.86 | 4700 |
| 2025-05-02 | -5.12 | $59.90 | 5407 |
| 2025-05-01 | -5.70 | $59.03 | 3800 |
| 2025-04-30 | -12.76 | $57.25 | 2926 |
| 2025-04-29 | -4.80 | $58.31 | 2300 |
| 2025-04-28 | -5.26 | $58.25 | 2712 |
| 2025-04-25 | -0.38 | $58.90 | 3635 |
| 2025-04-24 | 0.00 | $57.47 | 1941 |
| 2025-04-23 | -8.28 | $56.37 | 6700 |
| 2025-04-22 | -17.86 | $55.06 | 5603 |
| 2025-04-21 | -53.28 | $51.32 | 5234 |
| 2025-04-17 | -59.69 | $50.54 | 2500 |
| 2025-04-16 | -63.88 | $50.03 | 2200 |
| 2025-04-15 | -60.26 | $50.47 | 1800 |
| 2025-04-14 | -47.37 | $52.04 | 5100 |
| 2025-04-11 | -56.81 | $50.89 | 1408 |
| 2025-04-10 | -77.50 | $48.37 | 3909 |
| 2025-04-09 | -55.91 | $51.00 | 8700 |
| 2025-04-08 | -98.19 | $45.85 | 5300 |
| 2025-04-07 | -80.71 | $47.98 | 7100 |
| 2025-04-04 | -81.33 | $49.84 | 7900 |
| 2025-04-03 | -97.16 | $50.26 | 3600 |
| 2025-04-02 | -57.08 | $54.15 | 3200 |
| 2025-04-01 | -72.78 | $52.70 | 2448 |
| 2025-03-31 | -93.85 | $50.61 | 6802 |
| 2025-03-28 | -89.04 | $52.06 | 4101 |
| 2025-03-27 | -70.32 | $54.45 | 2200 |
| 2025-03-26 | -67.35 | $54.83 | 3916 |
| 2025-03-25 | -49.57 | $57.10 | 1013 |
| 2025-03-24 | -45.26 | $57.65 | 2500 |
| 2025-03-21 | -79.68 | $53.68 | 1729 |
| 2025-03-20 | -81.51 | $54.24 | 2700 |
| 2025-03-19 | -78.31 | $54.86 | 2600 |
| 2025-03-18 | -92.25 | $52.16 | 2005 |
| 2025-03-17 | -80.42 | $54.45 | 5042 |
| 2025-03-14 | -80.65 | $54.65 | 4000 |
| 2025-03-13 | -95.49 | $51.59 | 1600 |
| 2025-03-12 | -84.00 | $53.96 | 2309 |
| 2025-03-11 | -86.76 | $53.39 | 2900 |
| 2025-03-10 | -97.24 | $51.23 | 10046 |
| 2025-03-07 | -78.30 | $57.63 | 2800 |
| 2025-03-06 | -77.51 | $57.77 | 4400 |
| 2025-03-05 | -65.45 | $59.92 | 800 |
| 2025-03-04 | -79.32 | $57.48 | 5227 |
| 2025-03-03 | -92.08 | $57.23 | 20139 |
| 2025-02-28 | -89.47 | $57.95 | 5700 |
| 2025-02-27 | -100.00 | $56.47 | 1700 |
| 2025-02-26 | -98.10 | $57.32 | 7800 |
| 2025-02-25 | -90.26 | $58.74 | 4500 |
| 2025-02-24 | -95.82 | $63.16 | 9724 |
| 2025-02-21 | -99.53 | $65.08 | 4809 |
| 2025-02-20 | -78.88 | $69.06 | 2235 |
| 2025-02-19 | -82.48 | $68.56 | 2303 |
| 2025-02-18 | -84.72 | $68.25 | 10900 |
| 2025-02-14 | -66.62 | $70.76 | 2900 |
| 2025-02-13 | -71.59 | $70.07 | 3324 |
| 2025-02-12 | -81.11 | $68.75 | 2705 |
| 2025-02-11 | -87.96 | $67.80 | 5600 |
| 2025-02-10 | -68.28 | $70.10 | 3143 |
| 2025-02-07 | -72.83 | $69.44 | 2926 |
| 2025-02-06 | -72.21 | $69.53 | 2400 |
| 2025-02-05 | -71.79 | $69.59 | 2900 |
| 2025-02-04 | -66.21 | $70.40 | 7032 |
| 2025-02-03 | -57.52 | $71.66 | 8019 |
| 2025-01-31 | -56.34 | $71.83 | 3229 |
| 2025-01-30 | -44.62 | $73.53 | 8200 |
| 2025-01-29 | -60.07 | $71.29 | 3600 |
| 2025-01-28 | -82.05 | $70.18 | 10800 |
| 2025-01-27 | -81.96 | $70.21 | 15300 |
| 2025-01-24 | -56.89 | $77.73 | 10428 |
| 2025-01-23 | -60.17 | $76.80 | 7100 |
| 2025-01-22 | -61.23 | $76.50 | 10518 |
| 2025-01-21 | -66.42 | $76.65 | 16547 |
| 2025-01-17 | -70.01 | $76.78 | 16800 |
| 2025-01-16 | -80.01 | $73.56 | 5900 |
| 2025-01-15 | -80.88 | $73.42 | 4315 |
| 2025-01-14 | -89.14 | $70.00 | 2527 |
| 2025-01-13 | -93.82 | $68.06 | 4473 |
| 2025-01-10 | -91.21 | $69.47 | 9223 |
| 2025-01-08 | -90.97 | $69.57 | 6000 |
| 2025-01-07 | -85.34 | $71.88 | 14702 |
| 2025-01-06 | -75.92 | $75.75 | 12700 |
| 2025-01-03 | -82.13 | $73.20 | 11135 |
| 2025-01-02 | -91.94 | $69.17 | 5600 |
| 2024-12-31 | -97.57 | $66.86 | 20811 |
| 2024-12-30 | -95.06 | $67.89 | 90247 |
| 2024-12-27 | -95.95 | $88.47 | 27348 |
| 2024-12-26 | -83.94 | $90.78 | 32500 |
| 2024-12-24 | -70.74 | $93.32 | 3711 |
| 2024-12-23 | -100.00 | $87.69 | 12400 |
| 2024-12-20 | -91.08 | $91.51 | 8448 |
| 2024-12-19 | -98.36 | $91.37 | 7200 |
| 2024-12-18 | -72.88 | $95.40 | 7906 |
| 2024-12-17 | -14.16 | $104.69 | 4200 |
| 2024-12-16 | -14.83 | $104.38 | 5800 |
| 2024-12-13 | -39.31 | $99.30 | 3100 |
| 2024-12-12 | -43.34 | $98.54 | 49333 |
| 2024-12-11 | -36.76 | $99.78 | 4400 |
| 2024-12-10 | -57.82 | $95.81 | 5300 |
| 2024-12-09 | -49.66 | $97.35 | 7100 |
| 2024-12-06 | -8.49 | $104.58 | 8700 |
| 2024-12-05 | -24.93 | $100.03 | 9300 |
| 2024-12-04 | -1.99 | $101.60 | 9848 |
| 2024-12-03 | -15.87 | $97.05 | 10448 |
| 2024-12-02 | -15.13 | $96.97 | 9101 |
| 2024-11-29 | -6.49 | $99.90 | 2616 |
| 2024-11-27 | -4.67 | $98.59 | 7101 |
| 2024-11-26 | -27.72 | $91.24 | 10014 |
| 2024-11-25 | -11.48 | $96.42 | 14417 |
| 2024-11-22 | -1.72 | $99.53 | 12023 |
| 2024-11-21 | -11.06 | $95.76 | 16211 |
| 2024-11-20 | -7.19 | $94.67 | 11332 |
| 2024-11-19 | -10.66 | $93.68 | 6906 |
| 2024-11-18 | -19.14 | $91.26 | 5500 |
| 2024-11-15 | -17.74 | $91.66 | 4202 |
| 2024-11-14 | -29.37 | $88.34 | 8300 |
| 2024-11-13 | -18.33 | $91.49 | 7700 |
| 2024-11-12 | -1.39 | $95.80 | 6019 |
| 2024-11-11 | -2.59 | $95.43 | 15000 |
| 2024-11-08 | -2.16 | $83.19 | 4200 |
| 2024-11-07 | -1.73 | $83.14 | 3313 |
| 2024-11-06 | -0.34 | $81.36 | 12200 |
| 2024-11-05 | -40.67 | $71.16 | 5546 |
| 2024-11-04 | -57.99 | $68.19 | 2244 |
| 2024-11-01 | -44.22 | $70.55 | 2100 |
| 2024-10-31 | -39.73 | $71.32 | 2000 |
| 2024-10-30 | -14.24 | $75.69 | 4044 |
| 2024-10-29 | -3.97 | $77.45 | 3832 |
| 2024-10-28 | -6.59 | $74.88 | 6848 |
| 2024-10-25 | -19.11 | $71.02 | 2029 |
| 2024-10-24 | -6.37 | $72.60 | 8849 |
| 2024-10-23 | -20.08 | $70.90 | 1147 |
| 2024-10-22 | -3.87 | $72.91 | 2342 |
| 2024-10-21 | -1.32 | $72.97 | 1709 |
| 2024-10-18 | -6.24 | $72.25 | 2846 |
| 2024-10-17 | -16.06 | $69.46 | 521 |
| 2024-10-16 | -0.69 | $71.01 | 4900 |
| 2024-10-15 | -10.74 | $68.13 | 1204 |
| 2024-10-14 | -15.23 | $67.76 | 847 |
| 2024-10-11 | -45.09 | $64.50 | 548 |
| 2024-10-10 | -80.26 | $60.99 | 503 |
| 2024-10-09 | -71.34 | $61.88 | 611 |
| 2024-10-08 | -49.22 | $63.33 | 800 |
| 2024-10-07 | -40.89 | $64.29 | 4913 |
| 2024-10-04 | -33.11 | $64.55 | 6100 |
| 2024-10-03 | -40.32 | $62.94 | 1100 |
| 2024-10-02 | -44.64 | $62.29 | 1300 |
| 2024-10-01 | -40.12 | $62.97 | 10100 |
| 2024-09-30 | -24.15 | $65.37 | 2910 |
| 2024-09-27 | -5.66 | $68.15 | 715 |
| 2024-09-26 | -5.20 | $68.02 | 9501 |
| 2024-09-25 | -13.59 | $64.91 | 1800 |
| 2024-09-24 | -1.57 | $65.92 | 1000 |
| 2024-09-23 | -21.17 | $63.69 | 4323 |
| 2024-09-20 | -32.52 | $62.85 | 3800 |
| 2024-09-19 | -29.94 | $63.19 | 710 |
| 2024-09-18 | -47.34 | $60.90 | 5400 |
| 2024-09-17 | -47.64 | $60.86 | 400 |
| 2024-09-16 | -60.49 | $59.17 | 2400 |
| 2024-09-13 | -45.82 | $61.10 | 2508 |
| 2024-09-12 | -55.85 | $59.78 | 1049 |
| 2024-09-11 | -57.67 | $59.54 | 17400 |
| 2024-09-10 | -59.27 | $59.33 | 1900 |
| 2024-09-09 | -69.68 | $57.96 | 2423 |
| 2024-09-06 | -98.10 | $54.22 | 5500 |
| 2024-09-05 | -90.41 | $57.04 | 1300 |
| 2024-09-04 | -88.71 | $57.23 | 2327 |
| 2024-09-03 | -87.20 | $57.59 | 4937 |
| 2024-08-30 | -40.73 | $60.76 | 700 |
| 2024-08-29 | -35.04 | $61.65 | 2700 |
| 2024-08-28 | -48.45 | $60.97 | 1100 |
| 2024-08-27 | -35.18 | $64.13 | 1800 |
| 2024-08-26 | -24.44 | $66.30 | 431 |
| 2024-08-23 | -35.07 | $66.91 | 2800 |
| 2024-08-22 | -48.93 | $63.62 | 1746 |
| 2024-08-21 | -42.48 | $65.15 | 931 |
| 2024-08-20 | -52.08 | $62.87 | 1447 |
| 2024-08-19 | -57.89 | $61.98 | 3300 |
| 2024-08-16 | -61.27 | $61.82 | 4200 |
| 2024-08-15 | -71.77 | $59.02 | 2523 |
| 2024-08-14 | -69.89 | $59.52 | 610 |
| 2024-08-13 | -65.32 | $60.74 | 449 |
| 2024-08-12 | -70.15 | $59.63 | 3500 |
| 2024-08-09 | -62.56 | $61.70 | 1600 |
| 2024-08-08 | -64.21 | $61.25 | 8800 |
| 2024-08-07 | -82.54 | $56.25 | 2309 |
| 2024-08-06 | -70.99 | $59.40 | 5100 |
| 2024-08-05 | -82.07 | $56.38 | 16100 |
| 2024-08-02 | -97.02 | $63.80 | 3933 |
| 2024-08-01 | -86.27 | $66.38 | 8600 |
| 2024-07-31 | -61.05 | $70.00 | 1021 |
| 2024-07-30 | -68.85 | $68.88 | 4935 |
| 2024-07-29 | -51.22 | $71.41 | 3600 |
| 2024-07-26 | -41.18 | $72.85 | 3100 |
| 2024-07-25 | -65.51 | $69.36 | 6720 |
| 2024-07-24 | -42.51 | $72.66 | 29711 |
| 2024-07-23 | -28.50 | $74.67 | 2700 |
| 2024-07-22 | -5.64 | $77.95 | 4829 |
| 2024-07-19 | -12.89 | $76.91 | 6929 |
| 2024-07-18 | -45.02 | $72.30 | 2107 |
| 2024-07-17 | -14.91 | $76.62 | 5700 |
| 2024-07-16 | 0.00 | $78.76 | 4207 |
| 2024-07-15 | -1.41 | $75.58 | 10100 |
| 2024-07-12 | -65.31 | $67.66 | 2400 |
| 2024-07-11 | -87.94 | $65.54 | 4714 |
| 2024-07-10 | -82.60 | $66.04 | 1600 |
| 2024-07-09 | -75.99 | $66.66 | 2200 |
| 2024-07-08 | -63.71 | $67.81 | 5701 |
| 2024-07-05 | -66.06 | $67.59 | 7400 |
| 2024-07-03 | -54.47 | $69.27 | 1700 |
| 2024-07-02 | -43.00 | $70.22 | 3247 |
| 2024-07-01 | -30.07 | $71.29 | 3209 |
| 2024-06-28 | -81.68 | $66.69 | 1224 |
| 2024-06-27 | -67.17 | $67.95 | 2425 |
| 2024-06-26 | -60.60 | $68.52 | 6700 |
| 2024-06-25 | -47.93 | $69.62 | 2605 |
| 2024-06-24 | -93.66 | $65.65 | 6400 |
| 2024-06-21 | -44.82 | $69.89 | 2400 |
| 2024-06-20 | -19.12 | $72.12 | 7700 |
| 2024-06-18 | -26.73 | $71.46 | 2500 |
| 2024-06-17 | -3.00 | $73.52 | 7000 |
| 2024-06-14 | -34.22 | $70.77 | 3800 |
| 2024-06-13 | -20.64 | $71.72 | 2719 |
| 2024-06-12 | -17.06 | $71.75 | 5146 |
| 2024-06-11 | -30.14 | $69.41 | 6940 |
| 2024-06-10 | -21.38 | $70.59 | 3300 |
| 2024-06-07 | -24.13 | $70.13 | 4616 |
| 2024-06-06 | -4.57 | $72.36 | 5600 |
| 2024-06-05 | 0.00 | $70.98 | 4211 |
| 2024-06-04 | -7.40 | $70.01 | 7338 |
| 2024-06-03 | -28.90 | $67.60 | 2433 |
| 2024-05-31 | -39.88 | $66.37 | 2601 |
| 2024-05-30 | -22.42 | $68.04 | 5700 |
| 2024-05-29 | -25.48 | $67.09 | 726 |
| 2024-05-28 | -20.58 | $67.81 | 1404 |
| 2024-05-24 | -13.52 | $68.85 | 2100 |
| 2024-05-23 | -31.52 | $66.20 | 4700 |
| 2024-05-22 | -10.73 | $69.26 | 2760 |
| 2024-05-21 | -6.98 | $68.92 | 4160 |
| 2024-05-20 | -2.85 | $69.09 | 3447 |
| 2024-05-17 | -23.25 | $65.20 | 4400 |
| 2024-05-16 | -32.54 | $64.10 | 1716 |
| 2024-05-15 | -27.39 | $64.71 | 7400 |
| 2024-05-14 | -65.93 | $60.15 | 2943 |
| 2024-05-13 | -57.90 | $61.10 | 3300 |
| 2024-05-10 | -70.33 | $59.63 | 1100 |
| 2024-05-09 | -50.89 | $61.93 | 521 |
| 2024-05-08 | -53.85 | $61.58 | 1800 |
| 2024-05-07 | -43.62 | $62.79 | 3100 |
| 2024-05-06 | -30.68 | $64.32 | 4300 |
| 2024-05-03 | -61.20 | $61.77 | 1003 |
| 2024-05-02 | -70.95 | $60.35 | 1300 |
| 2024-05-01 | -93.96 | $57.00 | 9842 |
| 2024-04-30 | -89.86 | $58.80 | 1700 |
| 2024-04-29 | -58.93 | $62.89 | 7135 |
| 2024-04-26 | -51.17 | $65.00 | 1524 |
| 2024-04-25 | -55.87 | $65.20 | 4800 |
| 2024-04-24 | -54.68 | $65.41 | 4300 |
| 2024-04-23 | -41.39 | $67.74 | 2725 |
| 2024-04-22 | -54.10 | $65.51 | 10400 |
| 2024-04-19 | -72.63 | $62.26 | 3500 |
| 2024-04-18 | -80.73 | $60.84 | 5500 |
| 2024-04-17 | -93.39 | $58.62 | 5700 |
| 2024-04-16 | -90.26 | $59.61 | 12436 |
| 2024-04-15 | -98.43 | $59.92 | 10503 |
| 2024-04-12 | -80.25 | $63.99 | 3500 |
| 2024-04-11 | -54.66 | $67.50 | 3319 |
| 2024-04-10 | -61.22 | $66.60 | 2600 |
| 2024-04-09 | -66.25 | $65.91 | 7900 |
| 2024-04-08 | -45.72 | $68.76 | 5524 |
| 2024-04-05 | -63.64 | $66.29 | 2900 |
| 2024-04-04 | -56.10 | $67.33 | 3300 |
| 2024-04-03 | -62.34 | $66.47 | 3500 |
| 2024-04-02 | -58.07 | $66.93 | 11000 |
| 2024-04-01 | -32.50 | $70.51 | 6600 |
| 2024-03-28 | -11.07 | $73.51 | 6936 |
| 2024-03-27 | -20.07 | $72.25 | 5841 |
| 2024-03-26 | -17.14 | $72.66 | 11900 |
| 2024-03-25 | -5.71 | $74.26 | 9630 |
| 2024-03-22 | -50.16 | $67.12 | 8438 |
| 2024-03-21 | -29.82 | $69.99 | 17018 |
| 2024-03-20 | -33.59 | $69.35 | 16000 |
| 2024-03-19 | -58.92 | $64.72 | 55300 |
| 2024-03-18 | -46.21 | $66.95 | 12800 |
| 2024-03-15 | -38.75 | $68.26 | 15300 |
| 2024-03-14 | -50.94 | $66.12 | 26200 |
| 2024-03-13 | -22.39 | $71.13 | 18849 |
| 2024-03-12 | -25.29 | $70.10 | 9300 |
| 2024-03-11 | -22.39 | $70.67 | 36500 |
| 2024-03-08 | -6.40 | $71.70 | 14700 |
| 2024-03-07 | -14.05 | $68.74 | 10200 |
| 2024-03-06 | -14.69 | $68.15 | 13429 |
| 2024-03-05 | -33.08 | $63.21 | 23438 |
| 2024-03-04 | -9.90 | $69.36 | 26600 |
| 2024-03-01 | -16.05 | $67.69 | 10936 |
| 2024-02-29 | -22.23 | $66.01 | 14608 |
| 2024-02-28 | -15.72 | $67.78 | 31737 |
| 2024-02-27 | -12.52 | $66.75 | 16700 |
| 2024-02-26 | -1.85 | $65.55 | 11254 |
| 2024-02-23 | -33.50 | $58.06 | 3674 |
| 2024-02-22 | -20.41 | $60.27 | 9721 |
| 2024-02-21 | -29.52 | $58.20 | 9038 |
| 2024-02-20 | -18.17 | $60.70 | 8946 |
| 2024-02-16 | -10.17 | $62.46 | 11737 |
| 2024-02-15 | -11.81 | $62.08 | 9400 |
| 2024-02-14 | -0.39 | $62.77 | 19822 |
| 2024-02-13 | -15.58 | $57.03 | 12532 |
| 2024-02-12 | -1.45 | $59.46 | 20013 |
| 2024-02-09 | -3.12 | $55.23 | 19600 |
| 2024-02-08 | -49.42 | $50.85 | 22000 |
| 2024-02-07 | -68.83 | $47.65 | 5936 |
| 2024-02-06 | -78.41 | $46.07 | 1936 |
| 2024-02-05 | -85.63 | $44.88 | 3630 |
| 2024-02-02 | -76.17 | $46.44 | 2833 |
| 2024-02-01 | -71.07 | $47.28 | 4600 |
| 2024-01-31 | -75.86 | $46.49 | 2421 |
| 2024-01-30 | -66.46 | $48.04 | 15300 |
| 2024-01-29 | -67.92 | $47.80 | 15637 |
| 2024-01-26 | -81.31 | $46.20 | 7400 |
| 2024-01-25 | -95.33 | $43.68 | 2420 |
| 2024-01-24 | -98.12 | $42.98 | 4737 |
| 2024-01-23 | -98.80 | $42.81 | 4335 |
| 2024-01-22 | -94.53 | $43.88 | 3500 |
| 2024-01-19 | -92.57 | $44.37 | 11600 |
| 2024-01-18 | -98.24 | $44.16 | 9800 |
| 2024-01-17 | -95.94 | $46.54 | 3242 |
| 2024-01-16 | -93.19 | $47.43 | 11943 |
| 2024-01-12 | -99.12 | $48.40 | 23400 |
| 2024-01-11 | -82.39 | $53.09 | 96800 |
| 2024-01-10 | -73.22 | $54.70 | 9933 |
| 2024-01-09 | -64.16 | $55.93 | 13200 |
| 2024-01-08 | -63.34 | $56.08 | 8108 |
| 2024-01-05 | -82.33 | $52.64 | 15151 |
| 2024-01-04 | -73.66 | $54.21 | 21707 |
| 2024-01-03 | -86.25 | $51.93 | 15400 |
| 2024-01-02 | -72.89 | $54.35 | 16400 |
| 2023-12-29 | -65.59 | $53.16 | 18900 |
| 2023-12-28 | -46.40 | $57.24 | 23447 |
| 2023-12-27 | -0.27 | $67.49 | 13925 |
| 2023-12-26 | -9.12 | $62.34 | 12026 |
| 2023-12-22 | -4.55 | $63.17 | 10731 |
| 2023-12-21 | -2.24 | $60.83 | 12027 |
| 2023-12-20 | -13.37 | $58.25 | 7302 |
| 2023-12-19 | -9.70 | $56.97 | 5202 |
| 2023-12-18 | -5.23 | $55.91 | 6500 |
| 2023-12-15 | -6.75 | $55.21 | 6211 |
| 2023-12-14 | -6.46 | $55.24 | 11143 |
| 2023-12-13 | -12.15 | $54.28 | 5400 |
| 2023-12-12 | -28.25 | $51.44 | 2800 |
| 2023-12-11 | -33.91 | $50.46 | 19500 |
| 2023-12-08 | -1.50 | $56.07 | 7607 |
| 2023-12-07 | -15.75 | $52.71 | 21641 |
| 2023-12-06 | -10.28 | $53.60 | 10221 |
| 2023-12-05 | -5.37 | $53.99 | 20100 |
| 2023-12-04 | -3.21 | $52.59 | 27064 |
| 2023-12-01 | -5.67 | $48.17 | 14344 |
| 2023-11-30 | -16.77 | $45.62 | 2900 |
| 2023-11-29 | -8.73 | $46.16 | 5411 |
| 2023-11-28 | -4.44 | $46.45 | 21235 |
| 2023-11-27 | -33.08 | $43.64 | 18600 |
| 2023-11-24 | -25.89 | $44.17 | 6526 |
| 2023-11-22 | -44.86 | $42.36 | 2147 |
| 2023-11-21 | -52.62 | $41.62 | 1040 |
| 2023-11-20 | -45.81 | $42.27 | 6737 |
| 2023-11-17 | -26.06 | $40.66 | 4427 |
| 2023-11-16 | -34.74 | $39.77 | 5000 |
| 2023-11-15 | -10.68 | $41.82 | 9209 |
| 2023-11-14 | -38.93 | $39.02 | 1529 |
| 2023-11-13 | -33.61 | $39.54 | 2400 |
| 2023-11-10 | -21.31 | $40.71 | 3617 |
| 2023-11-09 | -22.11 | $40.37 | 3400 |
| 2023-11-08 | -15.44 | $39.35 | 1142 |
| 2023-11-07 | -1.89 | $40.57 | 800 |
| 2023-11-06 | -9.44 | $39.89 | 1524 |
| 2023-11-03 | -5.77 | $39.90 | 1700 |
| 2023-11-02 | -0.12 | $40.17 | 1918 |
| 2023-11-01 | -21.68 | $38.35 | 900 |
| 2023-10-31 | -25.12 | $38.06 | 843 |
| 2023-10-30 | -27.13 | $37.89 | 2136 |
| 2023-10-27 | -36.26 | $37.12 | 1735 |
| 2023-10-26 | -27.01 | $37.90 | 5200 |
| 2023-10-25 | -8.89 | $39.43 | 5700 |
| 2023-10-24 | -11.10 | $39.03 | 8200 |
| 2023-10-23 | -9.11 | $35.93 | 2680 |
| 2023-10-20 | -27.67 | $34.04 | 2331 |
| 2023-10-19 | -45.91 | $33.46 | 334 |
| 2023-10-18 | -58.49 | $33.06 | 619 |
| 2023-10-17 | -20.13 | $34.28 | 3700 |
| 2023-10-16 | -30.50 | $33.95 | 6000 |
| 2023-10-13 | -100.00 | $31.74 | 900 |
| 2023-10-12 | -91.69 | $32.06 | 3000 |
| 2023-10-11 | -83.38 | $32.35 | 1634 |
| 2023-10-10 | -49.86 | $33.52 | 500 |
| 2023-10-09 | -52.15 | $33.44 | 1200 |
| 2023-10-06 | -38.97 | $33.90 | 1300 |
| 2023-10-05 | -77.36 | $32.56 | 525 |
| 2023-10-04 | -69.05 | $32.85 | 800 |
| 2023-10-03 | -87.39 | $32.21 | 5116 |
| 2023-10-02 | -36.68 | $33.98 | 2600 |
| 2023-09-29 | -63.90 | $33.03 | 903 |
| 2023-09-28 | -67.55 | $33.37 | 5000 |
| 2023-09-27 | -93.68 | $32.10 | 600 |
| 2023-09-26 | -99.33 | $31.81 | 2700 |
| 2023-09-25 | -94.07 | $32.17 | 1200 |
| 2023-09-22 | -100.00 | $32.37 | 6329 |
| 2023-09-21 | -93.40 | $32.91 | 1045 |
| 2023-09-20 | -80.19 | $33.59 | 300 |
| 2023-09-19 | -66.80 | $34.28 | 500 |
| 2023-09-18 | -65.44 | $34.35 | 810 |
| 2023-09-15 | -72.23 | $34.00 | 1200 |
| 2023-09-14 | -63.40 | $34.55 | 412 |
| 2023-09-13 | -84.53 | $33.52 | 2100 |
| 2023-09-12 | -86.41 | $33.60 | 547 |
| 2023-09-11 | -100.00 | $32.57 | 2015 |
| 2023-09-08 | -90.59 | $34.04 | 515 |
| 2023-09-07 | -85.94 | $34.43 | 500 |
| 2023-09-06 | -91.23 | $34.18 | 700 |
| 2023-09-05 | -93.43 | $33.99 | 447 |
| 2023-09-01 | -91.12 | $34.19 | 3821 |
| 2023-08-31 | -79.24 | $35.22 | 1924 |
| 2023-08-30 | -60.90 | $36.81 | 1300 |
| 2023-08-29 | -56.04 | $37.68 | 2926 |
| 2023-08-28 | -94.86 | $33.92 | 846 |
| 2023-08-25 | -95.86 | $33.86 | 1540 |
| 2023-08-24 | -96.99 | $34.08 | 2345 |
| 2023-08-23 | -85.06 | $35.38 | 8700 |
| 2023-08-22 | -100.00 | $33.78 | 1200 |
| 2023-08-21 | -97.86 | $34.42 | 1721 |
| 2023-08-18 | -97.67 | $34.44 | 6700 |
| 2023-08-17 | -100.00 | $36.38 | 2443 |
| 2023-08-16 | -99.61 | $38.40 | 1941 |
| 2023-08-15 | -100.00 | $39.04 | 1800 |
| 2023-08-14 | -96.81 | $40.04 | 3100 |
| 2023-08-11 | -94.78 | $40.35 | 1400 |
| 2023-08-10 | -94.83 | $40.43 | 1340 |
| 2023-08-09 | -91.42 | $40.78 | 5700 |
| 2023-08-08 | -79.65 | $41.85 | 3400 |
| 2023-08-07 | -95.16 | $40.44 | 1600 |
| 2023-08-04 | -100.00 | $40.88 | 2033 |
| 2023-08-03 | -95.64 | $42.07 | 702 |
| 2023-08-02 | -78.66 | $42.16 | 3500 |
| 2023-08-01 | -67.65 | $43.13 | 1700 |
| 2023-07-31 | -60.27 | $43.75 | 1409 |
| 2023-07-28 | -48.59 | $43.59 | 4800 |
| 2023-07-27 | -56.18 | $42.73 | 7400 |
| 2023-07-26 | -47.26 | $43.74 | 900 |
| 2023-07-25 | -48.50 | $43.60 | 1900 |
| 2023-07-24 | -53.05 | $42.91 | 1733 |
| 2023-07-21 | -42.32 | $44.16 | 5209 |
| 2023-07-20 | -39.75 | $44.32 | 2939 |
| 2023-07-19 | -27.08 | $45.84 | 5200 |
| 2023-07-18 | -30.93 | $44.46 | 1000 |
| 2023-07-17 | -23.28 | $45.19 | 2500 |
| 2023-07-14 | -17.25 | $46.09 | 7900 |
| 2023-07-13 | -1.67 | $48.80 | 15619 |
| 2023-07-12 | -9.54 | $44.21 | 10727 |
| 2023-07-11 | -0.84 | $44.69 | 9400 |
| 2023-07-10 | 0.00 | $44.30 | 3603 |
| 2023-07-07 | -5.30 | $42.61 | 1634 |
| 2023-07-06 | -12.16 | $41.16 | 3046 |
| 2023-07-05 | -3.26 | $42.05 | 4800 |
| 2023-07-03 | -1.02 | $42.02 | 3946 |
| 2023-06-30 | -11.30 | $39.70 | 3000 |
| 2023-06-29 | -6.06 | $39.60 | 4500 |
| 2023-06-28 | -13.26 | $38.97 | 2229 |
| 2023-06-27 | -8.34 | $39.40 | 4700 |
| 2023-06-26 | -26.97 | $37.77 | 3800 |
| 2023-06-23 | -11.09 | $39.16 | 4400 |
| 2023-06-22 | -6.04 | $38.07 | 5300 |
| 2023-06-21 | -5.64 | $38.07 | 20816 |
| 2023-06-20 | 0.00 | $36.17 | 4100 |
| 2023-06-16 | -22.82 | $34.12 | 1201 |
| 2023-06-15 | -73.80 | $32.31 | 1700 |
| 2023-06-14 | -57.75 | $32.88 | 200 |
| 2023-06-13 | -63.94 | $32.66 | 717 |
| 2023-06-12 | -78.03 | $32.16 | 729 |
| 2023-06-09 | -65.15 | $32.35 | 700 |
| 2023-06-08 | -48.74 | $33.00 | 1900 |
| 2023-06-07 | -56.06 | $32.71 | 5030 |
| 2023-06-06 | -32.83 | $33.63 | 3200 |
| 2023-06-05 | -61.62 | $32.49 | 626 |
| 2023-06-02 | -9.60 | $34.55 | 1001 |
| 2023-06-01 | -10.10 | $34.53 | 529 |
| 2023-05-31 | -20.71 | $34.11 | 3229 |
| 2023-05-30 | -1.01 | $34.89 | 2246 |
| 2023-05-26 | -46.99 | $32.91 | 1000 |
| 2023-05-25 | -49.45 | $32.82 | 100 |
| 2023-05-24 | -49.18 | $32.83 | 715 |
| 2023-05-23 | -29.10 | $33.65 | 1018 |
| 2023-05-22 | -24.60 | $33.82 | 1533 |
| 2023-05-19 | -43.92 | $33.09 | 1900 |
| 2023-05-18 | -44.18 | $33.08 | 2800 |
| 2023-05-17 | -19.84 | $34.00 | 1500 |
| 2023-05-16 | -61.80 | $32.67 | 300 |
| 2023-05-15 | -70.83 | $32.70 | 924 |
| 2023-05-12 | -97.81 | $31.10 | 8907 |
| 2023-05-11 | -98.76 | $31.75 | 700 |
| 2023-05-10 | -67.79 | $33.50 | 813 |
| 2023-05-09 | -77.35 | $32.96 | 1100 |
| 2023-05-08 | -85.31 | $32.51 | 2200 |
| 2023-05-05 | -46.08 | $34.63 | 500 |
| 2023-05-04 | -64.67 | $33.45 | 4700 |
| 2023-05-03 | -79.00 | $32.59 | 335 |
| 2023-05-02 | -65.67 | $33.39 | 1433 |
| 2023-05-01 | -86.67 | $32.13 | 1100 |
| 2023-04-28 | -56.00 | $33.97 | 800 |
| 2023-04-27 | -49.17 | $34.38 | 925 |
| 2023-04-26 | -77.50 | $32.68 | 1400 |
| 2023-04-25 | -71.26 | $32.00 | 1200 |
| 2023-04-24 | -70.99 | $32.02 | 500 |
| 2023-04-21 | -66.98 | $32.32 | 1800 |
| 2023-04-20 | -58.16 | $32.98 | 2413 |
| 2023-04-19 | -32.75 | $34.88 | 2715 |
| 2023-04-18 | -9.63 | $36.61 | 1023 |
| 2023-04-17 | -21.26 | $35.74 | 2300 |
| 2023-04-14 | -7.35 | $36.78 | 2200 |
| 2023-04-13 | 0.00 | $36.75 | 916 |
| 2023-04-12 | -11.24 | $34.78 | 3149 |
| 2023-04-11 | -2.55 | $35.46 | 3616 |
| 2023-04-10 | 0.00 | $33.53 | 1900 |
| 2023-04-06 | -17.85 | $31.62 | 400 |
| 2023-04-05 | -18.16 | $31.59 | 300 |
| 2023-04-04 | -12.94 | $32.09 | 3306 |
| 2023-04-03 | -12.21 | $32.16 | 1719 |
| 2023-03-31 | -4.91 | $32.86 | 1437 |
| 2023-03-30 | -15.87 | $31.81 | 900 |
| 2023-03-29 | -13.88 | $32.00 | 1914 |
| 2023-03-28 | -31.21 | $30.34 | 502 |
| 2023-03-27 | -34.13 | $30.06 | 1600 |
| 2023-03-24 | -23.17 | $31.11 | 1740 |
| 2023-03-23 | -13.78 | $32.01 | 600 |
| 2023-03-22 | -24.01 | $31.03 | 4138 |
| 2023-03-21 | -0.75 | $33.01 | 3600 |
| 2023-03-20 | -7.80 | $31.91 | 1704 |
| 2023-03-17 | 0.00 | $31.36 | 3800 |
| 2023-03-16 | -32.48 | $29.01 | 548 |
| 2023-03-15 | -44.29 | $28.09 | 500 |
| 2023-03-14 | -33.50 | $28.93 | 3500 |
| 2023-03-13 | -49.55 | $27.68 | 3239 |
| 2023-03-10 | -99.49 | $23.79 | 627 |
| 2023-03-09 | -100.00 | $24.28 | 1000 |
| 2023-03-08 | -98.84 | $26.44 | 400 |
| 2023-03-07 | -94.96 | $26.64 | 181 |
| 2023-03-06 | -82.95 | $27.26 | 1531 |
| 2023-03-03 | -83.14 | $27.25 | 740 |
| 2023-03-02 | -70.88 | $28.06 | 335 |
| 2023-03-01 | -68.98 | $28.17 | 416 |
| 2023-02-28 | -70.36 | $28.09 | 600 |
| 2023-02-27 | -73.66 | $27.90 | 600 |
| 2023-02-24 | -76.60 | $27.73 | 526 |
| 2023-02-23 | -58.41 | $28.78 | 200 |
| 2023-02-22 | -63.43 | $28.49 | 700 |
| 2023-02-21 | -51.13 | $29.20 | 2200 |
| 2023-02-17 | -30.68 | $30.38 | 4900 |
| 2023-02-16 | -34.84 | $30.14 | 21100 |
| 2023-02-15 | -28.53 | $30.33 | 3307 |
| 2023-02-14 | -67.55 | $27.84 | 5500 |
| 2023-02-13 | -87.93 | $26.54 | 439 |
| 2023-02-10 | -71.60 | $26.78 | 4639 |
| 2023-02-09 | -52.23 | $27.11 | 4811 |
| 2023-02-08 | -27.18 | $29.38 | 600 |
| 2023-02-07 | -22.47 | $29.82 | 4700 |
| 2023-02-06 | -20.68 | $29.78 | 1348 |
| 2023-02-03 | -16.07 | $30.25 | 4735 |
| 2023-02-02 | -6.17 | $31.38 | 8021 |
| 2023-02-01 | 0.00 | $29.93 | 1043 |
| 2023-01-31 | -8.24 | $28.80 | 1700 |
| 2023-01-30 | -12.81 | $28.30 | 3410 |
| 2023-01-27 | -4.19 | $29.22 | 1746 |
| 2023-01-26 | -3.14 | $28.86 | 1700 |
| 2023-01-25 | -7.07 | $28.41 | 2400 |
| 2023-01-24 | -2.49 | $28.89 | 2534 |
| 2023-01-23 | -0.48 | $29.10 | 5800 |
| 2023-01-20 | -0.11 | $27.90 | 3614 |
| 2023-01-19 | -14.83 | $26.50 | 1533 |
| 2023-01-18 | -19.30 | $26.09 | 2600 |
| 2023-01-17 | -1.89 | $27.50 | 5100 |
| 2023-01-13 | 0.00 | $25.46 | 3000 |
| 2023-01-12 | 0.00 | $24.71 | 10800 |
| 2023-01-11 | -1.13 | $22.20 | 3900 |
| 2023-01-10 | 0.00 | $22.20 | 1548 |
| 2023-01-09 | -19.68 | $21.22 | 4216 |
| 2023-01-06 | -47.62 | $20.34 | 1000 |
| 2023-01-05 | -52.70 | $20.18 | 3000 |
| 2023-01-04 | -53.33 | $20.16 | 700 |
| 2023-01-03 | -83.38 | $19.25 | 847 |
| 2022-12-30 | -87.24 | $19.12 | 5200 |
| 2022-12-29 | -90.21 | $19.02 | 2200 |
| 2022-12-28 | -99.70 | $18.70 | 1003 |
| 2022-12-27 | -100.00 | $18.91 | 1611 |
| 2022-12-23 | -87.16 | $19.48 | 4332 |
| 2022-12-22 | -91.55 | $19.35 | 4400 |
| 2022-12-21 | -98.86 | $19.45 | 1829 |
| 2022-12-20 | -90.46 | $19.69 | 750 |
| 2022-12-19 | -100.00 | $19.44 | 3200 |
| 2022-12-16 | -85.48 | $20.24 | 9936 |
| 2022-12-15 | -35.48 | $21.48 | 1200 |
| 2022-12-14 | -39.44 | $21.60 | 4210 |
| 2022-12-13 | -67.51 | $21.04 | 2225 |
| 2022-12-12 | -76.47 | $20.72 | 1303 |
| 2022-12-09 | -78.57 | $20.72 | 550 |
| 2022-12-08 | -74.49 | $20.88 | 800 |
| 2022-12-07 | -87.76 | $20.36 | 12275 |
| 2022-12-06 | -87.04 | $20.72 | 900 |
| 2022-12-05 | -81.18 | $21.16 | 4235 |
| 2022-12-02 | -75.81 | $21.68 | 2150 |
| 2022-12-01 | -73.66 | $21.84 | 750 |
| 2022-11-30 | -78.57 | $21.50 | 1151 |
| 2022-11-29 | -88.30 | $20.83 | 1954 |
| 2022-11-28 | -97.18 | $20.12 | 2150 |
| 2022-11-25 | -86.11 | $21.08 | 2375 |
| 2022-11-23 | -88.61 | $20.92 | 850 |
| 2022-11-22 | -96.84 | $20.20 | 1162 |
| 2022-11-21 | -98.22 | $20.06 | 2859 |
| 2022-11-18 | -99.07 | $21.48 | 1100 |
| 2022-11-17 | -97.14 | $21.84 | 2159 |
| 2022-11-16 | -96.55 | $22.16 | 4475 |
| 2022-11-15 | -86.00 | $23.12 | 1675 |
| 2022-11-14 | -96.00 | $22.32 | 4635 |
| 2022-11-11 | -90.50 | $22.76 | 9811 |
| 2022-11-10 | -77.50 | $23.80 | 2600 |
| 2022-11-09 | -99.50 | $22.04 | 8501 |
| 2022-11-08 | -87.43 | $23.88 | 7725 |
| 2022-11-07 | -63.70 | $26.56 | 6777 |
| 2022-11-04 | -59.26 | $26.80 | 1226 |
| 2022-11-03 | -75.56 | $25.92 | 1681 |
| 2022-11-02 | -69.63 | $26.24 | 2025 |
| 2022-11-01 | -52.59 | $27.16 | 2087 |
| 2022-10-31 | -46.48 | $27.49 | 2725 |
| 2022-10-28 | -27.41 | $28.52 | 1632 |
| 2022-10-27 | -28.15 | $28.48 | 1700 |
| 2022-10-26 | -18.15 | $29.02 | 3700 |
| 2022-10-25 | -9.91 | $28.60 | 10633 |
| 2022-10-24 | -55.86 | $26.56 | 1275 |
| 2022-10-21 | -65.32 | $26.14 | 214 |
| 2022-10-20 | -79.73 | $25.50 | 425 |
| 2022-10-19 | -76.13 | $25.66 | 1075 |
| 2022-10-18 | -67.57 | $26.04 | 2477 |
| 2022-10-17 | -55.86 | $26.56 | 2656 |
| 2022-10-14 | -80.18 | $25.48 | 1300 |
| 2022-10-13 | -54.96 | $26.60 | 1135 |
| 2022-10-12 | -84.07 | $26.12 | 409 |
| 2022-10-11 | -88.98 | $25.92 | 1429 |
| 2022-10-10 | -87.32 | $26.30 | 1475 |
| 2022-10-07 | -81.51 | $27.02 | 2451 |
| 2022-10-06 | -59.11 | $28.74 | 800 |
| 2022-10-05 | -58.46 | $28.79 | 580 |
| 2022-10-04 | -55.99 | $28.98 | 3151 |
| 2022-10-03 | -77.60 | $27.32 | 904 |
| 2022-09-30 | -80.73 | $27.08 | 1203 |
| 2022-09-29 | -83.07 | $26.90 | 3100 |
| 2022-09-28 | -72.92 | $27.68 | 700 |
| 2022-09-27 | -89.58 | $26.40 | 1002 |
| 2022-09-26 | -91.67 | $26.24 | 1380 |
| 2022-09-23 | -96.88 | $25.84 | 2025 |
| 2022-09-22 | -93.79 | $26.79 | 1311 |
| 2022-09-21 | -96.52 | $27.18 | 1958 |
| 2022-09-20 | -98.73 | $27.04 | 1075 |
| 2022-09-19 | -84.71 | $27.96 | 1382 |
| 2022-09-16 | -77.71 | $28.40 | 1903 |
| 2022-09-15 | -72.96 | $29.25 | 1275 |
| 2022-09-14 | -70.56 | $29.72 | 2775 |
| 2022-09-13 | -70.90 | $29.84 | 2500 |
| 2022-09-12 | -45.77 | $33.16 | 5903 |
| 2022-09-09 | -57.75 | $31.80 | 6661 |
| 2022-09-08 | -81.28 | $29.20 | 477 |
| 2022-09-07 | -92.17 | $27.92 | 778 |
| 2022-09-06 | -98.96 | $27.28 | 2054 |
| 2022-09-02 | -94.81 | $28.52 | 1350 |
| 2022-09-01 | -93.42 | $28.67 | 4878 |
| 2022-08-31 | -89.05 | $29.64 | 2525 |
| 2022-08-30 | -95.21 | $29.01 | 2401 |
| 2022-08-29 | -93.64 | $29.32 | 2575 |
| 2022-08-26 | -100.00 | $29.36 | 4300 |
| 2022-08-25 | -88.19 | $31.28 | 1577 |
| 2022-08-24 | -86.78 | $31.40 | 1725 |
| 2022-08-23 | -79.56 | $31.12 | 227 |
| 2022-08-22 | -78.22 | $30.56 | 1675 |
| 2022-08-19 | -74.02 | $31.00 | 2859 |
| 2022-08-18 | -39.64 | $34.60 | 1212 |
| 2022-08-17 | -37.34 | $34.84 | 3275 |
| 2022-08-16 | -20.92 | $36.56 | 457 |
| 2022-08-15 | -9.84 | $37.72 | 5257 |
| 2022-08-12 | -10.22 | $37.68 | 3725 |
| 2022-08-11 | -16.48 | $36.88 | 5675 |
| 2022-08-10 | -3.89 | $35.84 | 2477 |
| 2022-08-09 | -21.25 | $33.92 | 2005 |
| 2022-08-08 | -4.40 | $35.76 | 4825 |
| 2022-08-05 | -13.47 | $33.80 | 1525 |
| 2022-08-04 | -18.57 | $33.30 | 2575 |
| 2022-08-03 | 0.00 | $33.92 | 3260 |
| 2022-08-02 | -14.32 | $32.68 | 3209 |
| 2022-08-01 | -23.73 | $31.72 | 3126 |
| 2022-07-29 | -7.69 | $33.20 | 2160 |
| 2022-07-28 | -11.13 | $32.86 | 2325 |
| 2022-07-27 | -27.04 | $31.36 | 4900 |
| 2022-07-26 | -58.22 | $28.42 | 5825 |
| 2022-07-25 | -38.49 | $30.28 | 2525 |
| 2022-07-22 | -21.95 | $31.84 | 2332 |
| 2022-07-21 | -10.07 | $32.96 | 5605 |
| 2022-07-20 | -8.59 | $33.10 | 3050 |
| 2022-07-19 | -1.40 | $32.25 | 4375 |
| 2022-07-18 | -22.15 | $29.40 | 4751 |
| 2022-07-15 | -47.13 | $27.80 | 2206 |
| 2022-07-14 | -57.01 | $27.18 | 300 |
| 2022-07-13 | -70.06 | $26.36 | 2525 |
| 2022-07-12 | -78.47 | $26.28 | 632 |
| 2022-07-11 | -79.70 | $27.20 | 1685 |
| 2022-07-08 | -67.51 | $29.08 | 1829 |
| 2022-07-07 | -73.30 | $28.57 | 3950 |
| 2022-07-06 | -88.77 | $26.20 | 1050 |
| 2022-07-05 | -84.80 | $26.96 | 2532 |
| 2022-07-01 | -93.87 | $25.48 | 2750 |
| 2022-06-30 | -99.02 | $24.64 | 11435 |
| 2022-06-29 | -96.95 | $26.44 | 3575 |
| 2022-06-28 | -100.00 | $26.84 | 4350 |
| 2022-06-27 | -92.47 | $28.16 | 1400 |
| 2022-06-24 | -86.04 | $29.15 | 2650 |
| 2022-06-23 | -92.14 | $28.21 | 2275 |
| 2022-06-22 | -99.35 | $27.10 | 2925 |
| 2022-06-21 | -89.79 | $28.68 | 2825 |
| 2022-06-17 | -98.69 | $27.32 | 1350 |
| 2022-06-16 | -99.20 | $27.44 | 6528 |
| 2022-06-15 | -90.81 | $28.96 | 8125 |
| 2022-06-14 | -93.60 | $29.52 | 1206 |
| 2022-06-13 | -95.74 | $29.80 | 7425 |
| 2022-06-10 | -97.50 | $36.16 | 3028 |
| 2022-06-09 | -65.19 | $37.68 | 2254 |
| 2022-06-08 | -51.38 | $38.68 | 750 |
| 2022-06-07 | -51.53 | $39.60 | 1175 |
| 2022-06-06 | -50.37 | $40.52 | 825 |
| 2022-06-03 | -80.14 | $38.56 | 555 |
| 2022-06-02 | -77.03 | $39.68 | 600 |
| 2022-06-01 | -80.46 | $39.24 | 1109 |
| 2022-05-31 | -69.73 | $41.48 | 2950 |
| 2022-05-27 | -82.76 | $38.76 | 1750 |
| 2022-05-26 | -84.87 | $38.32 | 4550 |
| 2022-05-25 | -87.50 | $37.77 | 1425 |
| 2022-05-24 | -91.00 | $37.04 | 1050 |
| 2022-05-23 | -85.06 | $38.28 | 1800 |
| 2022-05-20 | -87.13 | $37.95 | 3230 |
| 2022-05-19 | -82.20 | $39.24 | 2230 |
| 2022-05-18 | -87.59 | $38.48 | 3750 |
| 2022-05-17 | -82.66 | $39.80 | 3912 |
| 2022-05-16 | -85.65 | $39.00 | 4300 |
| 2022-05-13 | -79.22 | $40.72 | 2225 |
| 2022-05-12 | -91.07 | $37.55 | 6626 |
| 2022-05-11 | -99.66 | $38.24 | 5400 |
| 2022-05-10 | -96.44 | $42.40 | 2825 |
| 2022-05-09 | -97.23 | $42.24 | 5575 |
| 2022-05-06 | -94.60 | $50.08 | 1300 |
| 2022-05-05 | -92.04 | $51.24 | 3000 |
| 2022-05-04 | -76.27 | $56.04 | 1525 |
| 2022-05-03 | -95.82 | $53.28 | 1804 |
| 2022-05-02 | -93.79 | $53.80 | 2625 |
| 2022-04-29 | -99.81 | $52.52 | 1525 |
| 2022-04-28 | -88.34 | $55.24 | 900 |
| 2022-04-27 | -98.13 | $53.58 | 3150 |
| 2022-04-26 | -98.88 | $53.48 | 3725 |
| 2022-04-25 | -90.37 | $56.76 | 2732 |
| 2022-04-22 | -98.75 | $55.96 | 2610 |
| 2022-04-21 | -95.33 | $58.56 | 2006 |
| 2022-04-20 | -89.11 | $59.84 | 1625 |
| 2022-04-19 | -83.07 | $61.08 | 1959 |
| 2022-04-18 | -91.44 | $59.36 | 8450 |
| 2022-04-14 | -98.97 | $58.98 | 1400 |
| 2022-04-13 | -86.96 | $61.36 | 1550 |
| 2022-04-12 | -100.00 | $58.84 | 1636 |
| 2022-04-11 | -85.44 | $60.08 | 5600 |
| 2022-04-08 | -70.70 | $63.20 | 10800 |
| 2022-04-07 | -61.63 | $65.12 | 1425 |
| 2022-04-06 | -59.36 | $65.60 | 4477 |
| 2022-04-05 | -39.70 | $69.76 | 1583 |
| 2022-04-04 | -34.78 | $70.80 | 1825 |
| 2022-04-01 | -35.07 | $70.74 | 1250 |
| 2022-03-31 | -36.86 | $70.36 | 2184 |
| 2022-03-30 | -21.17 | $73.68 | 3760 |
| 2022-03-29 | -13.42 | $75.32 | 2732 |
| 2022-03-28 | -1.04 | $76.04 | 4475 |
| 2022-03-25 | -19.49 | $69.85 | 3426 |
| 2022-03-24 | -3.09 | $70.80 | 1079 |
| 2022-03-23 | -15.41 | $67.84 | 2351 |
| 2022-03-22 | -13.78 | $68.08 | 10450 |
| 2022-03-21 | -32.57 | $65.30 | 2775 |
| 2022-03-18 | -25.95 | $66.28 | 1700 |
| 2022-03-17 | -43.99 | $63.61 | 1483 |
| 2022-03-16 | -56.45 | $62.28 | 2550 |
| 2022-03-15 | -78.04 | $58.83 | 1009 |
| 2022-03-14 | -87.73 | $57.28 | 4083 |
| 2022-03-11 | -79.31 | $58.78 | 2950 |
| 2022-03-10 | -68.38 | $61.58 | 2382 |
| 2022-03-09 | -54.39 | $64.35 | 1050 |
| 2022-03-08 | -81.82 | $58.92 | 1661 |
| 2022-03-07 | -86.67 | $57.96 | 1878 |
| 2022-03-04 | -71.92 | $60.88 | 1475 |
| 2022-03-03 | -49.39 | $65.34 | 875 |
| 2022-03-02 | -32.73 | $68.64 | 3125 |
| 2022-03-01 | -35.56 | $68.08 | 2425 |
| 2022-02-28 | -43.84 | $66.44 | 1650 |
| 2022-02-25 | -64.04 | $62.44 | 500 |
| 2022-02-24 | -68.28 | $61.60 | 2810 |
| 2022-02-23 | -83.91 | $59.68 | 1225 |
| 2022-02-22 | -76.96 | $60.96 | 3306 |
| 2022-02-18 | -53.93 | $63.86 | 2455 |
| 2022-02-17 | -45.21 | $65.68 | 1128 |
| 2022-02-16 | -19.92 | $70.96 | 1275 |
| 2022-02-15 | -21.26 | $70.68 | 825 |
| 2022-02-14 | -37.16 | $67.36 | 1562 |
| 2022-02-11 | -33.33 | $68.16 | 1850 |
| 2022-02-10 | -19.96 | $71.40 | 3400 |
| 2022-02-09 | -12.73 | $73.16 | 4903 |
| 2022-02-08 | -24.68 | $70.57 | 3225 |
| 2022-02-07 | -26.57 | $70.16 | 6603 |
| 2022-02-04 | -48.52 | $65.40 | 3287 |
| 2022-02-03 | -77.49 | $59.12 | 1259 |
| 2022-02-02 | -68.56 | $61.86 | 2300 |
| 2022-02-01 | -61.31 | $64.44 | 2475 |
| 2022-01-31 | -67.37 | $62.84 | 2179 |
| 2022-01-28 | -81.74 | $59.20 | 2805 |
| 2022-01-27 | -90.87 | $56.72 | 3100 |
| 2022-01-26 | -79.75 | $60.00 | 1275 |
| 2022-01-25 | -83.13 | $59.68 | 2030 |
| 2022-01-24 | -83.57 | $60.16 | 7500 |
| 2022-01-21 | -98.61 | $61.84 | 4300 |
| 2022-01-20 | -92.44 | $69.24 | 2250 |
| 2022-01-19 | -97.54 | $68.08 | 900 |
| 2022-01-18 | -91.21 | $69.52 | 12850 |
| 2022-01-14 | -76.80 | $72.80 | 10950 |
| 2022-01-13 | -81.11 | $71.82 | 1936 |
| 2022-01-12 | -67.84 | $74.84 | 4327 |
| 2022-01-11 | -73.64 | $73.52 | 1925 |
| 2022-01-10 | -90.07 | $69.78 | 3006 |
| 2022-01-07 | -90.89 | $71.12 | 13333 |
| 2022-01-06 | -92.30 | $72.34 | 2375 |
| 2022-01-05 | -99.39 | $73.84 | 6776 |
| 2022-01-04 | -92.11 | $78.76 | 5900 |
| 2022-01-03 | -97.52 | $78.49 | 3150 |
| 2021-12-31 | -99.16 | $78.28 | 2475 |
| 2021-12-30 | -92.34 | $80.04 | 1259 |
| 2021-12-29 | -89.26 | $81.41 | 825 |
| 2021-12-28 | -84.25 | $83.00 | 4285 |
| 2021-12-27 | -64.56 | $89.15 | 4809 |
| 2021-12-23 | -67.09 | $88.36 | 3875 |
| 2021-12-22 | -81.82 | $83.76 | 3475 |
| 2021-12-21 | -83.87 | $83.12 | 1750 |
| 2021-12-20 | -94.57 | $79.81 | 1325 |
| 2021-12-17 | -97.59 | $79.96 | 3900 |
| 2021-12-16 | -94.70 | $82.88 | 1400 |
| 2021-12-15 | -96.86 | $82.32 | 955 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.34
2026-07-23
Close Price
$58.80
Vol: 848Average Directional Index - Detailed Analysis
Minimum
2.56
Average
19.80
Maximum
51.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.34 | $58.80 | 848 |
| 2026-07-22 | 11.79 | $59.52 | 800 |
| 2026-07-21 | 12.41 | $59.91 | 3306 |
| 2026-07-20 | 13.00 | $57.42 | 4117 |
| 2026-07-17 | 13.27 | $54.91 | 1400 |
| 2026-07-16 | 12.87 | $55.32 | 214 |
| 2026-07-15 | 12.69 | $57.59 | 1522 |
| 2026-07-14 | 12.81 | $56.94 | 800 |
| 2026-07-13 | 12.77 | $55.48 | 1000 |
| 2026-07-10 | 12.55 | $57.50 | 500 |
| 2026-07-09 | 12.76 | $57.58 | 928 |
| 2026-07-08 | 12.99 | $56.62 | 1800 |
| 2026-07-07 | 12.93 | $56.89 | 444 |
| 2026-07-06 | 13.11 | $58.42 | 3300 |
| 2026-07-02 | 13.30 | $55.84 | 2700 |
| 2026-07-01 | 13.25 | $56.59 | 2329 |
| 2026-06-30 | 13.03 | $56.68 | 3600 |
| 2026-06-29 | 12.84 | $58.52 | 2425 |
| 2026-06-26 | 12.82 | $59.03 | 3424 |
| 2026-06-25 | 12.84 | $58.04 | 1843 |
| 2026-06-24 | 12.71 | $59.05 | 243 |
| 2026-06-23 | 12.74 | $62.05 | 1032 |
| 2026-06-22 | 13.25 | $63.94 | 1525 |
| 2026-06-18 | 13.76 | $63.70 | 1321 |
| 2026-06-17 | 14.42 | $63.39 | 1270 |
| 2026-06-16 | 14.96 | $64.53 | 2044 |
| 2026-06-15 | 15.74 | $65.33 | 1555 |
| 2026-06-12 | 16.47 | $62.40 | 1700 |
| 2026-06-11 | 17.02 | $61.93 | 900 |
| 2026-06-10 | 17.29 | $58.92 | 3522 |
| 2026-06-09 | 17.14 | $60.50 | 738 |
| 2026-06-08 | 16.97 | $62.29 | 10000 |
| 2026-06-05 | 17.19 | $58.84 | 7141 |
| 2026-06-04 | 16.88 | $64.04 | 2800 |
| 2026-06-03 | 17.43 | $65.33 | 2100 |
| 2026-06-02 | 18.19 | $67.31 | 3724 |
| 2026-06-01 | 18.51 | $69.73 | 2618 |
| 2026-05-29 | 18.68 | $70.24 | 1448 |
| 2026-05-28 | 18.50 | $70.35 | 1245 |
| 2026-05-27 | 18.18 | $70.47 | 6000 |
| 2026-05-26 | 17.85 | $69.55 | 2100 |
| 2026-05-22 | 17.49 | $68.87 | 1108 |
| 2026-05-21 | 17.24 | $69.99 | 3723 |
| 2026-05-20 | 16.97 | $67.98 | 1232 |
| 2026-05-19 | 16.94 | $66.54 | 1845 |
| 2026-05-18 | 17.15 | $66.97 | 4403 |
| 2026-05-15 | 17.37 | $69.32 | 8621 |
| 2026-05-14 | 16.92 | $72.84 | 8203 |
| 2026-05-13 | 16.12 | $70.89 | 914 |
| 2026-05-12 | 15.67 | $71.15 | 5247 |
| 2026-05-11 | 15.19 | $72.63 | 2435 |
| 2026-05-08 | 14.41 | $70.56 | 2500 |
| 2026-05-07 | 13.76 | $70.08 | 3431 |
| 2026-05-06 | 13.04 | $72.94 | 6200 |
| 2026-05-05 | 12.04 | $69.32 | 9930 |
| 2026-05-04 | 11.44 | $66.50 | 5100 |
| 2026-05-01 | 11.23 | $64.34 | 900 |
| 2026-04-30 | 11.35 | $63.25 | 4527 |
| 2026-04-29 | 11.71 | $60.90 | 712 |
| 2026-04-28 | 12.15 | $62.20 | 2059 |
| 2026-04-27 | 12.74 | $63.74 | 4900 |
| 2026-04-24 | 13.08 | $64.93 | 900 |
| 2026-04-23 | 13.44 | $65.23 | 624 |
| 2026-04-22 | 13.39 | $65.71 | 6400 |
| 2026-04-21 | 13.34 | $62.22 | 5746 |
| 2026-04-20 | 13.62 | $64.23 | 2600 |
| 2026-04-17 | 13.73 | $64.66 | 7431 |
| 2026-04-16 | 13.83 | $62.10 | 1436 |
| 2026-04-15 | 14.26 | $61.92 | 4200 |
| 2026-04-14 | 14.82 | $61.49 | 3923 |
| 2026-04-13 | 15.40 | $59.06 | 2400 |
| 2026-04-10 | 15.84 | $57.61 | 2208 |
| 2026-04-09 | 16.55 | $56.72 | 2000 |
| 2026-04-08 | 17.14 | $56.10 | 5480 |
| 2026-04-07 | 17.82 | $53.46 | 2048 |
| 2026-04-06 | 17.81 | $53.48 | 18900 |
| 2026-04-02 | 17.91 | $51.66 | 4841 |
| 2026-04-01 | 17.57 | $51.87 | 3228 |
| 2026-03-31 | 17.52 | $51.52 | 2880 |
| 2026-03-30 | 17.24 | $49.17 | 4500 |
| 2026-03-27 | 16.95 | $50.58 | 4711 |
| 2026-03-26 | 16.80 | $53.24 | 3226 |
| 2026-03-25 | 17.07 | $56.28 | 5000 |
| 2026-03-24 | 17.84 | $54.81 | 732 |
| 2026-03-23 | 18.27 | $56.28 | 6302 |
| 2026-03-20 | 18.82 | $54.73 | 2144 |
| 2026-03-19 | 19.09 | $55.92 | 4345 |
| 2026-03-18 | 19.37 | $56.19 | 2621 |
| 2026-03-17 | 19.94 | $58.77 | 4335 |
| 2026-03-16 | 20.88 | $58.29 | 5100 |
| 2026-03-13 | 21.80 | $55.79 | 6400 |
| 2026-03-12 | 22.67 | $55.20 | 3000 |
| 2026-03-11 | 23.09 | $56.10 | 2400 |
| 2026-03-10 | 23.70 | $54.86 | 25117 |
| 2026-03-09 | 24.24 | $54.53 | 5021 |
| 2026-03-06 | 24.52 | $53.21 | 5538 |
| 2026-03-05 | 24.82 | $56.60 | 4530 |
| 2026-03-04 | 25.50 | $58.58 | 8446 |
| 2026-03-03 | 26.39 | $53.92 | 1900 |
| 2026-03-02 | 26.55 | $55.98 | 2200 |
| 2026-02-27 | 26.72 | $53.90 | 3932 |
| 2026-02-26 | 26.67 | $56.14 | 2748 |
| 2026-02-25 | 26.85 | $57.16 | 3466 |
| 2026-02-24 | 27.13 | $54.74 | 2106 |
| 2026-02-23 | 26.83 | $53.15 | 9700 |
| 2026-02-20 | 26.27 | $54.37 | 3148 |
| 2026-02-19 | 25.82 | $55.03 | 1600 |
| 2026-02-18 | 25.21 | $54.52 | 1946 |
| 2026-02-17 | 24.63 | $55.14 | 3400 |
| 2026-02-13 | 24.00 | $56.49 | 8248 |
| 2026-02-12 | 23.36 | $53.98 | 10600 |
| 2026-02-11 | 22.48 | $55.74 | 15007 |
| 2026-02-10 | 21.62 | $57.06 | 6907 |
| 2026-02-09 | 20.93 | $58.61 | 17208 |
| 2026-02-06 | 20.20 | $56.31 | 13648 |
| 2026-02-05 | 19.09 | $49.71 | 8922 |
| 2026-02-04 | 17.79 | $57.38 | 9502 |
| 2026-02-03 | 16.89 | $61.83 | 14118 |
| 2026-02-02 | 16.22 | $62.19 | 4300 |
| 2026-01-30 | 15.71 | $65.25 | 4426 |
| 2026-01-29 | 15.49 | $67.81 | 9400 |
| 2026-01-28 | 15.58 | $71.84 | 1300 |
| 2026-01-27 | 16.30 | $71.87 | 2514 |
| 2026-01-26 | 16.94 | $68.43 | 2500 |
| 2026-01-23 | 17.26 | $70.69 | 3300 |
| 2026-01-22 | 17.64 | $69.48 | 1800 |
| 2026-01-21 | 17.77 | $70.47 | 5300 |
| 2026-01-20 | 17.92 | $70.30 | 6300 |
| 2026-01-16 | 18.30 | $74.87 | 6906 |
| 2026-01-15 | 19.04 | $73.26 | 5141 |
| 2026-01-14 | 19.64 | $74.75 | 3901 |
| 2026-01-13 | 20.31 | $73.28 | 4290 |
| 2026-01-12 | 20.77 | $71.24 | 6600 |
| 2026-01-09 | 21.05 | $69.36 | 4240 |
| 2026-01-08 | 21.29 | $69.03 | 3250 |
| 2026-01-07 | 21.38 | $68.39 | 14400 |
| 2026-01-06 | 21.51 | $69.97 | 10104 |
| 2026-01-05 | 21.67 | $71.14 | 3700 |
| 2026-01-02 | 21.89 | $66.73 | 5238 |
| 2025-12-31 | 21.56 | $62.72 | 3900 |
| 2025-12-30 | 20.70 | $62.73 | 51723 |
| 2025-12-29 | 19.82 | $77.70 | 5900 |
| 2025-12-26 | 20.17 | $78.31 | 13319 |
| 2025-12-24 | 20.55 | $79.38 | 1645 |
| 2025-12-23 | 20.73 | $79.69 | 3448 |
| 2025-12-22 | 20.97 | $80.91 | 5600 |
| 2025-12-19 | 21.39 | $79.98 | 4000 |
| 2025-12-18 | 21.41 | $75.67 | 5500 |
| 2025-12-17 | 21.43 | $75.87 | 6417 |
| 2025-12-16 | 21.46 | $78.58 | 3300 |
| 2025-12-15 | 21.31 | $76.41 | 7100 |
| 2025-12-12 | 21.12 | $82.28 | 2200 |
| 2025-12-11 | 21.43 | $86.04 | 2343 |
| 2025-12-10 | 21.82 | $86.66 | 4700 |
| 2025-12-09 | 22.53 | $87.54 | 2311 |
| 2025-12-08 | 23.29 | $84.91 | 5413 |
| 2025-12-05 | 23.60 | $83.31 | 7100 |
| 2025-12-04 | 23.93 | $86.49 | 3750 |
| 2025-12-03 | 24.51 | $85.31 | 3000 |
| 2025-12-02 | 24.99 | $82.82 | 3816 |
| 2025-12-01 | 25.41 | $81.33 | 6827 |
| 2025-11-28 | 25.60 | $85.69 | 4347 |
| 2025-11-26 | 26.20 | $83.52 | 13916 |
| 2025-11-25 | 26.44 | $80.29 | 8400 |
| 2025-11-24 | 26.30 | $81.24 | 13500 |
| 2025-11-21 | 26.16 | $75.16 | 23319 |
| 2025-11-20 | 25.34 | $76.52 | 6701 |
| 2025-11-19 | 24.62 | $80.03 | 16219 |
| 2025-11-18 | 24.02 | $83.04 | 3200 |
| 2025-11-17 | 23.52 | $81.58 | 2500 |
| 2025-11-14 | 22.93 | $83.67 | 3819 |
| 2025-11-13 | 22.38 | $86.78 | 4600 |
| 2025-11-12 | 22.04 | $93.50 | 7500 |
| 2025-11-11 | 22.10 | $95.77 | 2603 |
| 2025-11-10 | 22.40 | $100.59 | 2843 |
| 2025-11-07 | 23.07 | $100.10 | 3000 |
| 2025-11-06 | 23.53 | $99.17 | 4919 |
| 2025-11-05 | 24.38 | $104.83 | 3000 |
| 2025-11-04 | 25.65 | $101.08 | 3800 |
| 2025-11-03 | 26.99 | $107.32 | 2637 |
| 2025-10-31 | 27.86 | $107.70 | 2717 |
| 2025-10-30 | 28.90 | $104.91 | 1632 |
| 2025-10-29 | 30.14 | $109.12 | 17200 |
| 2025-10-28 | 31.14 | $111.29 | 1500 |
| 2025-10-27 | 31.80 | $113.18 | 3100 |
| 2025-10-24 | 32.30 | $109.79 | 3419 |
| 2025-10-23 | 33.17 | $105.58 | 4101 |
| 2025-10-22 | 34.37 | $102.06 | 8805 |
| 2025-10-21 | 35.66 | $108.64 | 1937 |
| 2025-10-20 | 36.06 | $110.73 | 15800 |
| 2025-10-17 | 36.24 | $106.55 | 5100 |
| 2025-10-16 | 36.98 | $107.87 | 18600 |
| 2025-10-15 | 37.17 | $116.27 | 5100 |
| 2025-10-14 | 36.16 | $114.74 | 5448 |
| 2025-10-13 | 35.21 | $113.07 | 2600 |
| 2025-10-10 | 34.46 | $108.77 | 4240 |
| 2025-10-09 | 33.67 | $113.18 | 3700 |
| 2025-10-08 | 33.06 | $112.19 | 1525 |
| 2025-10-07 | 32.33 | $109.31 | 6513 |
| 2025-10-06 | 31.78 | $110.53 | 11040 |
| 2025-10-03 | 30.74 | $105.32 | 5100 |
| 2025-10-02 | 29.96 | $103.06 | 6262 |
| 2025-10-01 | 29.35 | $99.30 | 1800 |
| 2025-09-30 | 29.10 | $96.98 | 4522 |
| 2025-09-29 | 28.95 | $96.93 | 1823 |
| 2025-09-26 | 28.95 | $90.58 | 1531 |
| 2025-09-25 | 29.75 | $91.31 | 5900 |
| 2025-09-24 | 30.14 | $96.38 | 2005 |
| 2025-09-23 | 29.32 | $93.82 | 4717 |
| 2025-09-22 | 28.46 | $95.61 | 6011 |
| 2025-09-19 | 27.79 | $94.33 | 3500 |
| 2025-09-18 | 26.49 | $95.15 | 5751 |
| 2025-09-17 | 24.96 | $93.40 | 3062 |
| 2025-09-16 | 23.67 | $92.79 | 3015 |
| 2025-09-15 | 22.38 | $90.52 | 2500 |
| 2025-09-12 | 21.28 | $89.62 | 7400 |
| 2025-09-11 | 20.24 | $87.14 | 2537 |
| 2025-09-10 | 19.28 | $86.19 | 4747 |
| 2025-09-09 | 18.52 | $83.37 | 2700 |
| 2025-09-08 | 18.24 | $79.56 | 1409 |
| 2025-09-05 | 18.67 | $78.76 | 1600 |
| 2025-09-04 | 19.13 | $78.07 | 2900 |
| 2025-09-03 | 19.54 | $80.57 | 2100 |
| 2025-09-02 | 19.41 | $81.06 | 4300 |
| 2025-08-29 | 19.27 | $79.57 | 1500 |
| 2025-08-28 | 19.25 | $80.87 | 1427 |
| 2025-08-27 | 18.69 | $80.37 | 820 |
| 2025-08-26 | 18.29 | $80.18 | 2300 |
| 2025-08-25 | 17.91 | $78.82 | 8576 |
| 2025-08-22 | 17.60 | $81.43 | 2600 |
| 2025-08-21 | 17.25 | $77.67 | 2108 |
| 2025-08-20 | 17.50 | $78.89 | 1127 |
| 2025-08-19 | 17.76 | $77.78 | 5100 |
| 2025-08-18 | 18.04 | $81.42 | 4716 |
| 2025-08-15 | 17.92 | $79.78 | 2116 |
| 2025-08-14 | 18.16 | $81.01 | 2038 |
| 2025-08-13 | 18.41 | $80.78 | 4005 |
| 2025-08-12 | 18.46 | $79.40 | 4220 |
| 2025-08-11 | 18.81 | $78.37 | 1300 |
| 2025-08-08 | 19.20 | $77.40 | 3100 |
| 2025-08-07 | 19.92 | $78.37 | 1600 |
| 2025-08-06 | 20.43 | $77.94 | 1248 |
| 2025-08-05 | 21.16 | $76.42 | 3000 |
| 2025-08-04 | 22.19 | $77.05 | 2000 |
| 2025-08-01 | 23.25 | $74.69 | 3646 |
| 2025-07-31 | 24.45 | $79.56 | 1800 |
| 2025-07-30 | 24.67 | $78.86 | 2016 |
| 2025-07-29 | 25.10 | $79.21 | 4200 |
| 2025-07-28 | 25.47 | $81.13 | 2303 |
| 2025-07-25 | 25.41 | $81.64 | 2100 |
| 2025-07-24 | 25.36 | $83.34 | 2226 |
| 2025-07-23 | 24.63 | $83.10 | 4102 |
| 2025-07-22 | 23.94 | $84.36 | 1800 |
| 2025-07-21 | 22.99 | $82.26 | 7700 |
| 2025-07-18 | 21.99 | $83.21 | 4600 |
| 2025-07-17 | 21.08 | $83.27 | 3700 |
| 2025-07-16 | 20.19 | $82.18 | 5949 |
| 2025-07-15 | 19.41 | $79.48 | 4717 |
| 2025-07-14 | 18.78 | $81.62 | 7747 |
| 2025-07-11 | 17.69 | $80.04 | 10000 |
| 2025-07-10 | 16.85 | $78.81 | 4300 |
| 2025-07-09 | 16.22 | $76.97 | 2105 |
| 2025-07-08 | 15.73 | $74.91 | 2000 |
| 2025-07-07 | 15.40 | $74.63 | 4400 |
| 2025-07-03 | 15.06 | $76.73 | 2621 |
| 2025-07-02 | 14.15 | $74.49 | 6701 |
| 2025-07-01 | 13.46 | $71.74 | 2340 |
| 2025-06-30 | 13.24 | $72.35 | 5500 |
| 2025-06-27 | 13.10 | $70.63 | 3800 |
| 2025-06-26 | 13.10 | $71.56 | 4700 |
| 2025-06-25 | 13.11 | $69.65 | 6200 |
| 2025-06-24 | 13.32 | $68.95 | 5800 |
| 2025-06-23 | 13.82 | $65.44 | 6112 |
| 2025-06-20 | 14.16 | $66.26 | 1900 |
| 2025-06-18 | 14.71 | $66.95 | 5500 |
| 2025-06-17 | 15.45 | $66.76 | 9000 |
| 2025-06-16 | 16.26 | $69.99 | 4800 |
| 2025-06-13 | 16.69 | $67.22 | 3800 |
| 2025-06-12 | 17.45 | $69.33 | 1600 |
| 2025-06-11 | 17.62 | $70.26 | 2545 |
| 2025-06-10 | 17.59 | $71.49 | 5150 |
| 2025-06-09 | 17.39 | $70.64 | 10940 |
| 2025-06-06 | 17.29 | $68.85 | 3334 |
| 2025-06-05 | 17.37 | $65.75 | 4302 |
| 2025-06-04 | 17.56 | $68.22 | 5429 |
| 2025-06-03 | 17.61 | $67.06 | 9700 |
| 2025-06-02 | 17.89 | $64.75 | 3591 |
| 2025-05-30 | 18.60 | $63.95 | 11335 |
| 2025-05-29 | 19.36 | $64.70 | 7499 |
| 2025-05-28 | 19.75 | $65.83 | 2400 |
| 2025-05-27 | 19.91 | $68.90 | 2600 |
| 2025-05-23 | 19.48 | $67.55 | 1409 |
| 2025-05-22 | 19.25 | $69.49 | 3000 |
| 2025-05-21 | 18.56 | $67.62 | 4300 |
| 2025-05-20 | 17.93 | $67.37 | 4500 |
| 2025-05-19 | 17.53 | $67.32 | 900 |
| 2025-05-16 | 17.19 | $66.84 | 2105 |
| 2025-05-15 | 16.77 | $64.11 | 5400 |
| 2025-05-14 | 16.67 | $65.53 | 3142 |
| 2025-05-13 | 16.14 | $65.96 | 5530 |
| 2025-05-12 | 15.62 | $63.03 | 4502 |
| 2025-05-09 | 15.20 | $62.61 | 9600 |
| 2025-05-08 | 15.04 | $61.70 | 2219 |
| 2025-05-07 | 15.03 | $58.29 | 1400 |
| 2025-05-06 | 15.53 | $57.82 | 2842 |
| 2025-05-05 | 16.25 | $57.86 | 4700 |
| 2025-05-02 | 16.99 | $59.90 | 5407 |
| 2025-05-01 | 17.29 | $59.03 | 3800 |
| 2025-04-30 | 17.76 | $57.25 | 2926 |
| 2025-04-29 | 18.69 | $58.31 | 2300 |
| 2025-04-28 | 19.30 | $58.25 | 2712 |
| 2025-04-25 | 19.95 | $58.90 | 3635 |
| 2025-04-24 | 20.31 | $57.47 | 1941 |
| 2025-04-23 | 20.94 | $56.37 | 6700 |
| 2025-04-22 | 21.62 | $55.06 | 5603 |
| 2025-04-21 | 22.72 | $51.32 | 5234 |
| 2025-04-17 | 23.39 | $50.54 | 2500 |
| 2025-04-16 | 23.85 | $50.03 | 2200 |
| 2025-04-15 | 24.33 | $50.47 | 1800 |
| 2025-04-14 | 24.92 | $52.04 | 5100 |
| 2025-04-11 | 25.66 | $50.89 | 1408 |
| 2025-04-10 | 26.11 | $48.37 | 3909 |
| 2025-04-09 | 26.44 | $51.00 | 8700 |
| 2025-04-08 | 26.78 | $45.85 | 5300 |
| 2025-04-07 | 26.77 | $47.98 | 7100 |
| 2025-04-04 | 26.48 | $49.84 | 7900 |
| 2025-04-03 | 26.44 | $50.26 | 3600 |
| 2025-04-02 | 26.64 | $54.15 | 3200 |
| 2025-04-01 | 27.10 | $52.70 | 2448 |
| 2025-03-31 | 27.30 | $50.61 | 6802 |
| 2025-03-28 | 27.12 | $52.06 | 4101 |
| 2025-03-27 | 27.11 | $54.45 | 2200 |
| 2025-03-26 | 27.40 | $54.83 | 3916 |
| 2025-03-25 | 27.73 | $57.10 | 1013 |
| 2025-03-24 | 28.43 | $57.65 | 2500 |
| 2025-03-21 | 29.17 | $53.68 | 1729 |
| 2025-03-20 | 29.18 | $54.24 | 2700 |
| 2025-03-19 | 29.31 | $54.86 | 2600 |
| 2025-03-18 | 29.41 | $52.16 | 2005 |
| 2025-03-17 | 29.02 | $54.45 | 5042 |
| 2025-03-14 | 28.74 | $54.65 | 4000 |
| 2025-03-13 | 28.42 | $51.59 | 1600 |
| 2025-03-12 | 27.86 | $53.96 | 2309 |
| 2025-03-11 | 27.33 | $53.39 | 2900 |
| 2025-03-10 | 26.70 | $51.23 | 10046 |
| 2025-03-07 | 26.03 | $57.63 | 2800 |
| 2025-03-06 | 25.80 | $57.77 | 4400 |
| 2025-03-05 | 25.63 | $59.92 | 800 |
| 2025-03-04 | 25.54 | $57.48 | 5227 |
| 2025-03-03 | 25.26 | $57.23 | 20139 |
| 2025-02-28 | 25.26 | $57.95 | 5700 |
| 2025-02-27 | 24.26 | $56.47 | 1700 |
| 2025-02-26 | 23.24 | $57.32 | 7800 |
| 2025-02-25 | 22.21 | $58.74 | 4500 |
| 2025-02-24 | 21.13 | $63.16 | 9724 |
| 2025-02-21 | 20.45 | $65.08 | 4809 |
| 2025-02-20 | 19.96 | $69.06 | 2235 |
| 2025-02-19 | 19.81 | $68.56 | 2303 |
| 2025-02-18 | 19.66 | $68.25 | 10900 |
| 2025-02-14 | 19.50 | $70.76 | 2900 |
| 2025-02-13 | 19.58 | $70.07 | 3324 |
| 2025-02-12 | 19.49 | $68.75 | 2705 |
| 2025-02-11 | 19.23 | $67.80 | 5600 |
| 2025-02-10 | 18.95 | $70.10 | 3143 |
| 2025-02-07 | 18.88 | $69.44 | 2926 |
| 2025-02-06 | 18.81 | $69.53 | 2400 |
| 2025-02-05 | 18.53 | $69.59 | 2900 |
| 2025-02-04 | 18.25 | $70.40 | 7032 |
| 2025-02-03 | 18.01 | $71.66 | 8019 |
| 2025-01-31 | 17.76 | $71.83 | 3229 |
| 2025-01-30 | 17.96 | $73.53 | 8200 |
| 2025-01-29 | 18.28 | $71.29 | 3600 |
| 2025-01-28 | 18.32 | $70.18 | 10800 |
| 2025-01-27 | 18.33 | $70.21 | 15300 |
| 2025-01-24 | 18.34 | $77.73 | 10428 |
| 2025-01-23 | 19.17 | $76.80 | 7100 |
| 2025-01-22 | 19.95 | $76.50 | 10518 |
| 2025-01-21 | 20.58 | $76.65 | 16547 |
| 2025-01-17 | 21.25 | $76.78 | 16800 |
| 2025-01-16 | 22.07 | $73.56 | 5900 |
| 2025-01-15 | 22.50 | $73.42 | 4315 |
| 2025-01-14 | 22.93 | $70.00 | 2527 |
| 2025-01-13 | 23.08 | $68.06 | 4473 |
| 2025-01-10 | 22.94 | $69.47 | 9223 |
| 2025-01-08 | 22.93 | $69.57 | 6000 |
| 2025-01-07 | 22.99 | $71.88 | 14702 |
| 2025-01-06 | 23.25 | $75.75 | 12700 |
| 2025-01-03 | 23.70 | $73.20 | 11135 |
| 2025-01-02 | 23.84 | $69.17 | 5600 |
| 2024-12-31 | 23.61 | $66.86 | 20811 |
| 2024-12-30 | 23.31 | $67.89 | 90247 |
| 2024-12-27 | 22.90 | $88.47 | 27348 |
| 2024-12-26 | 24.08 | $90.78 | 32500 |
| 2024-12-24 | 25.04 | $93.32 | 3711 |
| 2024-12-23 | 26.05 | $87.69 | 12400 |
| 2024-12-20 | 27.38 | $91.51 | 8448 |
| 2024-12-19 | 28.62 | $91.37 | 7200 |
| 2024-12-18 | 29.80 | $95.40 | 7906 |
| 2024-12-17 | 30.56 | $104.69 | 4200 |
| 2024-12-16 | 30.25 | $104.38 | 5800 |
| 2024-12-13 | 29.92 | $99.30 | 3100 |
| 2024-12-12 | 30.12 | $98.54 | 49333 |
| 2024-12-11 | 30.32 | $99.78 | 4400 |
| 2024-12-10 | 30.66 | $95.81 | 5300 |
| 2024-12-09 | 31.11 | $97.35 | 7100 |
| 2024-12-06 | 31.14 | $104.58 | 8700 |
| 2024-12-05 | 30.54 | $100.03 | 9300 |
| 2024-12-04 | 29.91 | $101.60 | 9848 |
| 2024-12-03 | 29.59 | $97.05 | 10448 |
| 2024-12-02 | 29.63 | $96.97 | 9101 |
| 2024-11-29 | 29.58 | $99.90 | 2616 |
| 2024-11-27 | 28.97 | $98.59 | 7101 |
| 2024-11-26 | 28.54 | $91.24 | 10014 |
| 2024-11-25 | 28.36 | $96.42 | 14417 |
| 2024-11-22 | 27.34 | $99.53 | 12023 |
| 2024-11-21 | 26.26 | $95.76 | 16211 |
| 2024-11-20 | 25.19 | $94.67 | 11332 |
| 2024-11-19 | 24.25 | $93.68 | 6906 |
| 2024-11-18 | 23.35 | $91.26 | 5500 |
| 2024-11-15 | 22.54 | $91.66 | 4202 |
| 2024-11-14 | 21.83 | $88.34 | 8300 |
| 2024-11-13 | 21.00 | $91.49 | 7700 |
| 2024-11-12 | 19.67 | $95.80 | 6019 |
| 2024-11-11 | 18.17 | $95.43 | 15000 |
| 2024-11-08 | 16.59 | $83.19 | 4200 |
| 2024-11-07 | 15.85 | $83.14 | 3313 |
| 2024-11-06 | 15.07 | $81.36 | 12200 |
| 2024-11-05 | 14.45 | $71.16 | 5546 |
| 2024-11-04 | 14.91 | $68.19 | 2244 |
| 2024-11-01 | 15.64 | $70.55 | 2100 |
| 2024-10-31 | 16.16 | $71.32 | 2000 |
| 2024-10-30 | 16.53 | $75.69 | 4044 |
| 2024-10-29 | 16.04 | $77.45 | 3832 |
| 2024-10-28 | 15.19 | $74.88 | 6848 |
| 2024-10-25 | 14.59 | $71.02 | 2029 |
| 2024-10-24 | 14.35 | $72.60 | 8849 |
| 2024-10-23 | 13.97 | $70.90 | 1147 |
| 2024-10-22 | 13.71 | $72.91 | 2342 |
| 2024-10-21 | 12.94 | $72.97 | 1709 |
| 2024-10-18 | 12.15 | $72.25 | 2846 |
| 2024-10-17 | 11.30 | $69.46 | 521 |
| 2024-10-16 | 10.85 | $71.01 | 4900 |
| 2024-10-15 | 10.09 | $68.13 | 1204 |
| 2024-10-14 | 9.72 | $67.76 | 847 |
| 2024-10-11 | 9.39 | $64.50 | 548 |
| 2024-10-10 | 9.60 | $60.99 | 503 |
| 2024-10-09 | 9.88 | $61.88 | 611 |
| 2024-10-08 | 10.35 | $63.33 | 800 |
| 2024-10-07 | 10.69 | $64.29 | 4913 |
| 2024-10-04 | 10.96 | $64.55 | 6100 |
| 2024-10-03 | 11.30 | $62.94 | 1100 |
| 2024-10-02 | 11.75 | $62.29 | 1300 |
| 2024-10-01 | 12.22 | $62.97 | 10100 |
| 2024-09-30 | 12.79 | $65.37 | 2910 |
| 2024-09-27 | 13.05 | $68.15 | 715 |
| 2024-09-26 | 12.73 | $68.02 | 9501 |
| 2024-09-25 | 12.42 | $64.91 | 1800 |
| 2024-09-24 | 12.44 | $65.92 | 1000 |
| 2024-09-23 | 12.55 | $63.69 | 4323 |
| 2024-09-20 | 12.98 | $62.85 | 3800 |
| 2024-09-19 | 13.62 | $63.19 | 710 |
| 2024-09-18 | 14.20 | $60.90 | 5400 |
| 2024-09-17 | 14.59 | $60.86 | 400 |
| 2024-09-16 | 14.91 | $59.17 | 2400 |
| 2024-09-13 | 14.98 | $61.10 | 2508 |
| 2024-09-12 | 15.19 | $59.78 | 1049 |
| 2024-09-11 | 15.13 | $59.54 | 17400 |
| 2024-09-10 | 15.01 | $59.33 | 1900 |
| 2024-09-09 | 14.91 | $57.96 | 2423 |
| 2024-09-06 | 14.47 | $54.22 | 5500 |
| 2024-09-05 | 13.81 | $57.04 | 1300 |
| 2024-09-04 | 13.44 | $57.23 | 2327 |
| 2024-09-03 | 13.05 | $57.59 | 4937 |
| 2024-08-30 | 12.80 | $60.76 | 700 |
| 2024-08-29 | 12.99 | $61.65 | 2700 |
| 2024-08-28 | 13.32 | $60.97 | 1100 |
| 2024-08-27 | 13.23 | $64.13 | 1800 |
| 2024-08-26 | 13.58 | $66.30 | 431 |
| 2024-08-23 | 14.29 | $66.91 | 2800 |
| 2024-08-22 | 15.04 | $63.62 | 1746 |
| 2024-08-21 | 15.45 | $65.15 | 931 |
| 2024-08-20 | 15.88 | $62.87 | 1447 |
| 2024-08-19 | 16.15 | $61.98 | 3300 |
| 2024-08-16 | 16.10 | $61.82 | 4200 |
| 2024-08-15 | 16.00 | $59.02 | 2523 |
| 2024-08-14 | 15.88 | $59.52 | 610 |
| 2024-08-13 | 15.44 | $60.74 | 449 |
| 2024-08-12 | 15.06 | $59.63 | 3500 |
| 2024-08-09 | 14.66 | $61.70 | 1600 |
| 2024-08-08 | 14.37 | $61.25 | 8800 |
| 2024-08-07 | 13.99 | $56.25 | 2309 |
| 2024-08-06 | 13.49 | $59.40 | 5100 |
| 2024-08-05 | 12.81 | $56.38 | 16100 |
| 2024-08-02 | 11.86 | $63.80 | 3933 |
| 2024-08-01 | 12.01 | $66.38 | 8600 |
| 2024-07-31 | 12.43 | $70.00 | 1021 |
| 2024-07-30 | 12.65 | $68.88 | 4935 |
| 2024-07-29 | 12.89 | $71.41 | 3600 |
| 2024-07-26 | 12.77 | $72.85 | 3100 |
| 2024-07-25 | 12.86 | $69.36 | 6720 |
| 2024-07-24 | 13.26 | $72.66 | 29711 |
| 2024-07-23 | 13.15 | $74.67 | 2700 |
| 2024-07-22 | 12.56 | $77.95 | 4829 |
| 2024-07-19 | 11.85 | $76.91 | 6929 |
| 2024-07-18 | 11.23 | $72.30 | 2107 |
| 2024-07-17 | 10.82 | $76.62 | 5700 |
| 2024-07-16 | 9.87 | $78.76 | 4207 |
| 2024-07-15 | 8.86 | $75.58 | 10100 |
| 2024-07-12 | 8.12 | $67.66 | 2400 |
| 2024-07-11 | 8.39 | $65.54 | 4714 |
| 2024-07-10 | 8.67 | $66.04 | 1600 |
| 2024-07-09 | 9.03 | $66.66 | 2200 |
| 2024-07-08 | 9.42 | $67.81 | 5701 |
| 2024-07-05 | 9.84 | $67.59 | 7400 |
| 2024-07-03 | 10.22 | $69.27 | 1700 |
| 2024-07-02 | 10.23 | $70.22 | 3247 |
| 2024-07-01 | 10.07 | $71.29 | 3209 |
| 2024-06-28 | 9.91 | $66.69 | 1224 |
| 2024-06-27 | 10.39 | $67.95 | 2425 |
| 2024-06-26 | 10.72 | $68.52 | 6700 |
| 2024-06-25 | 11.02 | $69.62 | 2605 |
| 2024-06-24 | 11.26 | $65.65 | 6400 |
| 2024-06-21 | 11.85 | $69.89 | 2400 |
| 2024-06-20 | 11.79 | $72.12 | 7700 |
| 2024-06-18 | 11.33 | $71.46 | 2500 |
| 2024-06-17 | 11.06 | $73.52 | 7000 |
| 2024-06-14 | 10.78 | $70.77 | 3800 |
| 2024-06-13 | 10.73 | $71.72 | 2719 |
| 2024-06-12 | 10.46 | $71.75 | 5146 |
| 2024-06-11 | 10.18 | $69.41 | 6940 |
| 2024-06-10 | 10.47 | $70.59 | 3300 |
| 2024-06-07 | 10.32 | $70.13 | 4616 |
| 2024-06-06 | 9.97 | $72.36 | 5600 |
| 2024-06-05 | 9.46 | $70.98 | 4211 |
| 2024-06-04 | 9.19 | $70.01 | 7338 |
| 2024-06-03 | 9.00 | $67.60 | 2433 |
| 2024-05-31 | 8.97 | $66.37 | 2601 |
| 2024-05-30 | 9.33 | $68.04 | 5700 |
| 2024-05-29 | 9.27 | $67.09 | 726 |
| 2024-05-28 | 9.56 | $67.81 | 1404 |
| 2024-05-24 | 9.75 | $68.85 | 2100 |
| 2024-05-23 | 9.87 | $66.20 | 4700 |
| 2024-05-22 | 10.17 | $69.26 | 2760 |
| 2024-05-21 | 9.92 | $68.92 | 4160 |
| 2024-05-20 | 9.78 | $69.09 | 3447 |
| 2024-05-17 | 9.70 | $65.20 | 4400 |
| 2024-05-16 | 10.09 | $64.10 | 1716 |
| 2024-05-15 | 10.61 | $64.71 | 7400 |
| 2024-05-14 | 11.12 | $60.15 | 2943 |
| 2024-05-13 | 10.93 | $61.10 | 3300 |
| 2024-05-10 | 10.83 | $59.63 | 1100 |
| 2024-05-09 | 10.71 | $61.93 | 521 |
| 2024-05-08 | 10.79 | $61.58 | 1800 |
| 2024-05-07 | 10.93 | $62.79 | 3100 |
| 2024-05-06 | 11.23 | $64.32 | 4300 |
| 2024-05-03 | 11.68 | $61.77 | 1003 |
| 2024-05-02 | 11.72 | $60.35 | 1300 |
| 2024-05-01 | 11.54 | $57.00 | 9842 |
| 2024-04-30 | 11.12 | $58.80 | 1700 |
| 2024-04-29 | 10.97 | $62.89 | 7135 |
| 2024-04-26 | 11.25 | $65.00 | 1524 |
| 2024-04-25 | 11.78 | $65.20 | 4800 |
| 2024-04-24 | 12.33 | $65.41 | 4300 |
| 2024-04-23 | 12.82 | $67.74 | 2725 |
| 2024-04-22 | 13.30 | $65.51 | 10400 |
| 2024-04-19 | 13.94 | $62.26 | 3500 |
| 2024-04-18 | 14.22 | $60.84 | 5500 |
| 2024-04-17 | 14.45 | $58.62 | 5700 |
| 2024-04-16 | 14.26 | $59.61 | 12436 |
| 2024-04-15 | 14.10 | $59.92 | 10503 |
| 2024-04-12 | 14.11 | $63.99 | 3500 |
| 2024-04-11 | 14.47 | $67.50 | 3319 |
| 2024-04-10 | 15.16 | $66.60 | 2600 |
| 2024-04-09 | 15.90 | $65.91 | 7900 |
| 2024-04-08 | 16.60 | $68.76 | 5524 |
| 2024-04-05 | 17.03 | $66.29 | 2900 |
| 2024-04-04 | 17.91 | $67.33 | 3300 |
| 2024-04-03 | 18.71 | $66.47 | 3500 |
| 2024-04-02 | 19.64 | $66.93 | 11000 |
| 2024-04-01 | 20.61 | $70.51 | 6600 |
| 2024-03-28 | 21.23 | $73.51 | 6936 |
| 2024-03-27 | 21.46 | $72.25 | 5841 |
| 2024-03-26 | 21.73 | $72.66 | 11900 |
| 2024-03-25 | 21.93 | $74.26 | 9630 |
| 2024-03-22 | 22.15 | $67.12 | 8438 |
| 2024-03-21 | 22.99 | $69.99 | 17018 |
| 2024-03-20 | 23.54 | $69.35 | 16000 |
| 2024-03-19 | 24.35 | $64.72 | 55300 |
| 2024-03-18 | 25.59 | $66.95 | 12800 |
| 2024-03-15 | 26.35 | $68.26 | 15300 |
| 2024-03-14 | 27.16 | $66.12 | 26200 |
| 2024-03-13 | 27.80 | $71.13 | 18849 |
| 2024-03-12 | 27.85 | $70.10 | 9300 |
| 2024-03-11 | 28.02 | $70.67 | 36500 |
| 2024-03-08 | 27.87 | $71.70 | 14700 |
| 2024-03-07 | 27.91 | $68.74 | 10200 |
| 2024-03-06 | 28.34 | $68.15 | 13429 |
| 2024-03-05 | 28.80 | $63.21 | 23438 |
| 2024-03-04 | 29.28 | $69.36 | 26600 |
| 2024-03-01 | 28.57 | $67.69 | 10936 |
| 2024-02-29 | 28.07 | $66.01 | 14608 |
| 2024-02-28 | 27.54 | $67.78 | 31737 |
| 2024-02-27 | 26.42 | $66.75 | 16700 |
| 2024-02-26 | 25.40 | $65.55 | 11254 |
| 2024-02-23 | 24.64 | $58.06 | 3674 |
| 2024-02-22 | 24.51 | $60.27 | 9721 |
| 2024-02-21 | 24.22 | $58.20 | 9038 |
| 2024-02-20 | 24.01 | $60.70 | 8946 |
| 2024-02-16 | 23.50 | $62.46 | 11737 |
| 2024-02-15 | 22.40 | $62.08 | 9400 |
| 2024-02-14 | 21.24 | $62.77 | 19822 |
| 2024-02-13 | 20.18 | $57.03 | 12532 |
| 2024-02-12 | 19.56 | $59.46 | 20013 |
| 2024-02-09 | 18.85 | $55.23 | 19600 |
| 2024-02-08 | 18.59 | $50.85 | 22000 |
| 2024-02-07 | 19.03 | $47.65 | 5936 |
| 2024-02-06 | 19.95 | $46.07 | 1936 |
| 2024-02-05 | 20.65 | $44.88 | 3630 |
| 2024-02-02 | 21.39 | $46.44 | 2833 |
| 2024-02-01 | 22.42 | $47.28 | 4600 |
| 2024-01-31 | 23.51 | $46.49 | 2421 |
| 2024-01-30 | 24.71 | $48.04 | 15300 |
| 2024-01-29 | 25.89 | $47.80 | 15637 |
| 2024-01-26 | 27.13 | $46.20 | 7400 |
| 2024-01-25 | 28.28 | $43.68 | 2420 |
| 2024-01-24 | 28.94 | $42.98 | 4737 |
| 2024-01-23 | 29.64 | $42.81 | 4335 |
| 2024-01-22 | 30.24 | $43.88 | 3500 |
| 2024-01-19 | 30.94 | $44.37 | 11600 |
| 2024-01-18 | 31.67 | $44.16 | 9800 |
| 2024-01-17 | 32.59 | $46.54 | 3242 |
| 2024-01-16 | 33.82 | $47.43 | 11943 |
| 2024-01-12 | 35.15 | $48.40 | 23400 |
| 2024-01-11 | 36.86 | $53.09 | 96800 |
| 2024-01-10 | 38.51 | $54.70 | 9933 |
| 2024-01-09 | 40.02 | $55.93 | 13200 |
| 2024-01-08 | 41.30 | $56.08 | 8108 |
| 2024-01-05 | 42.64 | $52.64 | 15151 |
| 2024-01-04 | 44.05 | $54.21 | 21707 |
| 2024-01-03 | 45.76 | $51.93 | 15400 |
| 2024-01-02 | 47.83 | $54.35 | 16400 |
| 2023-12-29 | 49.35 | $53.16 | 18900 |
| 2023-12-28 | 50.96 | $57.24 | 23447 |
| 2023-12-27 | 51.96 | $67.49 | 13925 |
| 2023-12-26 | 51.13 | $62.34 | 12026 |
| 2023-12-22 | 50.57 | $63.17 | 10731 |
| 2023-12-21 | 49.85 | $60.83 | 12027 |
| 2023-12-20 | 49.30 | $58.25 | 7302 |
| 2023-12-19 | 48.75 | $56.97 | 5202 |
| 2023-12-18 | 48.35 | $55.91 | 6500 |
| 2023-12-15 | 48.11 | $55.21 | 6211 |
| 2023-12-14 | 47.96 | $55.24 | 11143 |
| 2023-12-13 | 47.76 | $54.28 | 5400 |
| 2023-12-12 | 47.66 | $51.44 | 2800 |
| 2023-12-11 | 47.87 | $50.46 | 19500 |
| 2023-12-08 | 48.10 | $56.07 | 7607 |
| 2023-12-07 | 46.87 | $52.71 | 21641 |
| 2023-12-06 | 45.73 | $53.60 | 10221 |
| 2023-12-05 | 44.12 | $53.99 | 20100 |
| 2023-12-04 | 42.44 | $52.59 | 27064 |
| 2023-12-01 | 40.78 | $48.17 | 14344 |
| 2023-11-30 | 39.33 | $45.62 | 2900 |
| 2023-11-29 | 38.02 | $46.16 | 5411 |
| 2023-11-28 | 36.44 | $46.45 | 21235 |
| 2023-11-27 | 34.79 | $43.64 | 18600 |
| 2023-11-24 | 33.31 | $44.17 | 6526 |
| 2023-11-22 | 31.76 | $42.36 | 2147 |
| 2023-11-21 | 30.27 | $41.62 | 1040 |
| 2023-11-20 | 28.84 | $42.27 | 6737 |
| 2023-11-17 | 27.32 | $40.66 | 4427 |
| 2023-11-16 | 26.66 | $39.77 | 5000 |
| 2023-11-15 | 25.96 | $41.82 | 9209 |
| 2023-11-14 | 25.14 | $39.02 | 1529 |
| 2023-11-13 | 24.74 | $39.54 | 2400 |
| 2023-11-10 | 24.17 | $40.71 | 3617 |
| 2023-11-09 | 23.21 | $40.37 | 3400 |
| 2023-11-08 | 22.19 | $39.35 | 1142 |
| 2023-11-07 | 21.66 | $40.57 | 800 |
| 2023-11-06 | 21.10 | $39.89 | 1524 |
| 2023-11-03 | 20.11 | $39.90 | 1700 |
| 2023-11-02 | 19.13 | $40.17 | 1918 |
| 2023-11-01 | 18.16 | $38.35 | 900 |
| 2023-10-31 | 17.51 | $38.06 | 843 |
| 2023-10-30 | 16.92 | $37.89 | 2136 |
| 2023-10-27 | 16.30 | $37.12 | 1735 |
| 2023-10-26 | 15.80 | $37.90 | 5200 |
| 2023-10-25 | 14.95 | $39.43 | 5700 |
| 2023-10-24 | 13.51 | $39.03 | 8200 |
| 2023-10-23 | 12.04 | $35.93 | 2680 |
| 2023-10-20 | 11.30 | $34.04 | 2331 |
| 2023-10-19 | 11.17 | $33.46 | 334 |
| 2023-10-18 | 11.33 | $33.06 | 619 |
| 2023-10-17 | 11.60 | $34.28 | 3700 |
| 2023-10-16 | 11.58 | $33.95 | 6000 |
| 2023-10-13 | 11.58 | $31.74 | 900 |
| 2023-10-12 | 11.87 | $32.06 | 3000 |
| 2023-10-11 | 12.31 | $32.35 | 1634 |
| 2023-10-10 | 12.72 | $33.52 | 500 |
| 2023-10-09 | 13.05 | $33.44 | 1200 |
| 2023-10-06 | 13.40 | $33.90 | 1300 |
| 2023-10-05 | 13.80 | $32.56 | 525 |
| 2023-10-04 | 14.29 | $32.85 | 800 |
| 2023-10-03 | 14.80 | $32.21 | 5116 |
| 2023-10-02 | 15.22 | $33.98 | 2600 |
| 2023-09-29 | 15.83 | $33.03 | 903 |
| 2023-09-28 | 16.31 | $33.37 | 5000 |
| 2023-09-27 | 16.83 | $32.10 | 600 |
| 2023-09-26 | 16.63 | $31.81 | 2700 |
| 2023-09-25 | 16.43 | $32.17 | 1200 |
| 2023-09-22 | 16.23 | $32.37 | 6329 |
| 2023-09-21 | 16.19 | $32.91 | 1045 |
| 2023-09-20 | 16.30 | $33.59 | 300 |
| 2023-09-19 | 16.67 | $34.28 | 500 |
| 2023-09-18 | 17.32 | $34.35 | 810 |
| 2023-09-15 | 18.00 | $34.00 | 1200 |
| 2023-09-14 | 18.21 | $34.55 | 412 |
| 2023-09-13 | 18.58 | $33.52 | 2100 |
| 2023-09-12 | 18.73 | $33.60 | 547 |
| 2023-09-11 | 18.79 | $32.57 | 2015 |
| 2023-09-08 | 18.50 | $34.04 | 515 |
| 2023-09-07 | 18.48 | $34.43 | 500 |
| 2023-09-06 | 18.46 | $34.18 | 700 |
| 2023-09-05 | 18.64 | $33.99 | 447 |
| 2023-09-01 | 18.76 | $34.19 | 3821 |
| 2023-08-31 | 18.89 | $35.22 | 1924 |
| 2023-08-30 | 19.35 | $36.81 | 1300 |
| 2023-08-29 | 20.33 | $37.68 | 2926 |
| 2023-08-28 | 21.36 | $33.92 | 846 |
| 2023-08-25 | 21.03 | $33.86 | 1540 |
| 2023-08-24 | 20.68 | $34.08 | 2345 |
| 2023-08-23 | 20.40 | $35.38 | 8700 |
| 2023-08-22 | 20.11 | $33.78 | 1200 |
| 2023-08-21 | 19.08 | $34.42 | 1721 |
| 2023-08-18 | 18.12 | $34.44 | 6700 |
| 2023-08-17 | 17.11 | $36.38 | 2443 |
| 2023-08-16 | 16.57 | $38.40 | 1941 |
| 2023-08-15 | 16.59 | $39.04 | 1800 |
| 2023-08-14 | 16.85 | $40.04 | 3100 |
| 2023-08-11 | 17.42 | $40.35 | 1400 |
| 2023-08-10 | 18.13 | $40.43 | 1340 |
| 2023-08-09 | 19.00 | $40.78 | 5700 |
| 2023-08-08 | 19.95 | $41.85 | 3400 |
| 2023-08-07 | 20.95 | $40.44 | 1600 |
| 2023-08-04 | 21.83 | $40.88 | 2033 |
| 2023-08-03 | 22.88 | $42.07 | 702 |
| 2023-08-02 | 23.58 | $42.16 | 3500 |
| 2023-08-01 | 24.23 | $43.13 | 1700 |
| 2023-07-31 | 24.91 | $43.75 | 1409 |
| 2023-07-28 | 24.99 | $43.59 | 4800 |
| 2023-07-27 | 25.14 | $42.73 | 7400 |
| 2023-07-26 | 25.30 | $43.74 | 900 |
| 2023-07-25 | 25.13 | $43.60 | 1900 |
| 2023-07-24 | 25.03 | $42.91 | 1733 |
| 2023-07-21 | 25.06 | $44.16 | 5209 |
| 2023-07-20 | 24.81 | $44.32 | 2939 |
| 2023-07-19 | 24.28 | $45.84 | 5200 |
| 2023-07-18 | 23.33 | $44.46 | 1000 |
| 2023-07-17 | 22.55 | $45.19 | 2500 |
| 2023-07-14 | 21.52 | $46.09 | 7900 |
| 2023-07-13 | 20.23 | $48.80 | 15619 |
| 2023-07-12 | 18.87 | $44.21 | 10727 |
| 2023-07-11 | 18.08 | $44.69 | 9400 |
| 2023-07-10 | 17.43 | $44.30 | 3603 |
| 2023-07-07 | 16.85 | $42.61 | 1634 |
| 2023-07-06 | 16.51 | $41.16 | 3046 |
| 2023-07-05 | 16.34 | $42.05 | 4800 |
| 2023-07-03 | 15.80 | $42.02 | 3946 |
| 2023-06-30 | 15.29 | $39.70 | 3000 |
| 2023-06-29 | 15.11 | $39.60 | 4500 |
| 2023-06-28 | 14.34 | $38.97 | 2229 |
| 2023-06-27 | 13.69 | $39.40 | 4700 |
| 2023-06-26 | 13.00 | $37.77 | 3800 |
| 2023-06-23 | 12.34 | $39.16 | 4400 |
| 2023-06-22 | 11.41 | $38.07 | 5300 |
| 2023-06-21 | 10.81 | $38.07 | 20816 |
| 2023-06-20 | 9.99 | $36.17 | 4100 |
| 2023-06-16 | 9.73 | $34.12 | 1201 |
| 2023-06-15 | 10.12 | $32.31 | 1700 |
| 2023-06-14 | 10.10 | $32.88 | 200 |
| 2023-06-13 | 10.53 | $32.66 | 717 |
| 2023-06-12 | 10.91 | $32.16 | 729 |
| 2023-06-09 | 11.08 | $32.35 | 700 |
| 2023-06-08 | 11.33 | $33.00 | 1900 |
| 2023-06-07 | 11.73 | $32.71 | 5030 |
| 2023-06-06 | 12.15 | $33.63 | 3200 |
| 2023-06-05 | 12.54 | $32.49 | 626 |
| 2023-06-02 | 13.08 | $34.55 | 1001 |
| 2023-06-01 | 12.95 | $34.53 | 529 |
| 2023-05-31 | 12.83 | $34.11 | 3229 |
| 2023-05-30 | 12.79 | $34.89 | 2246 |
| 2023-05-26 | 12.53 | $32.91 | 1000 |
| 2023-05-25 | 12.86 | $32.82 | 100 |
| 2023-05-24 | 13.27 | $32.83 | 715 |
| 2023-05-23 | 13.69 | $33.65 | 1018 |
| 2023-05-22 | 13.64 | $33.82 | 1533 |
| 2023-05-19 | 13.63 | $33.09 | 1900 |
| 2023-05-18 | 13.87 | $33.08 | 2800 |
| 2023-05-17 | 14.03 | $34.00 | 1500 |
| 2023-05-16 | 14.29 | $32.67 | 300 |
| 2023-05-15 | 14.95 | $32.70 | 924 |
| 2023-05-12 | 15.64 | $31.10 | 8907 |
| 2023-05-11 | 16.14 | $31.75 | 700 |
| 2023-05-10 | 16.90 | $33.50 | 813 |
| 2023-05-09 | 17.30 | $32.96 | 1100 |
| 2023-05-08 | 18.05 | $32.51 | 2200 |
| 2023-05-05 | 18.87 | $34.63 | 500 |
| 2023-05-04 | 19.03 | $33.45 | 4700 |
| 2023-05-03 | 19.56 | $32.59 | 335 |
| 2023-05-02 | 20.32 | $33.39 | 1433 |
| 2023-05-01 | 21.12 | $32.13 | 1100 |
| 2023-04-28 | 21.92 | $33.97 | 800 |
| 2023-04-27 | 22.24 | $34.38 | 925 |
| 2023-04-26 | 22.58 | $32.68 | 1400 |
| 2023-04-25 | 22.93 | $32.00 | 1200 |
| 2023-04-24 | 23.95 | $32.02 | 500 |
| 2023-04-21 | 24.98 | $32.32 | 1800 |
| 2023-04-20 | 25.89 | $32.98 | 2413 |
| 2023-04-19 | 26.64 | $34.88 | 2715 |
| 2023-04-18 | 26.73 | $36.61 | 1023 |
| 2023-04-17 | 26.11 | $35.74 | 2300 |
| 2023-04-14 | 25.54 | $36.78 | 2200 |
| 2023-04-13 | 24.55 | $36.75 | 916 |
| 2023-04-12 | 23.62 | $34.78 | 3149 |
| 2023-04-11 | 22.89 | $35.46 | 3616 |
| 2023-04-10 | 22.12 | $33.53 | 1900 |
| 2023-04-06 | 21.78 | $31.62 | 400 |
| 2023-04-05 | 21.90 | $31.59 | 300 |
| 2023-04-04 | 21.91 | $32.09 | 3306 |
| 2023-04-03 | 21.78 | $32.16 | 1719 |
| 2023-03-31 | 21.64 | $32.86 | 1437 |
| 2023-03-30 | 21.46 | $31.81 | 900 |
| 2023-03-29 | 21.43 | $32.00 | 1914 |
| 2023-03-28 | 21.45 | $30.34 | 502 |
| 2023-03-27 | 21.88 | $30.06 | 1600 |
| 2023-03-24 | 22.28 | $31.11 | 1740 |
| 2023-03-23 | 22.31 | $32.01 | 600 |
| 2023-03-22 | 22.01 | $31.03 | 4138 |
| 2023-03-21 | 21.69 | $33.01 | 3600 |
| 2023-03-20 | 20.95 | $31.91 | 1704 |
| 2023-03-17 | 20.26 | $31.36 | 3800 |
| 2023-03-16 | 19.77 | $29.01 | 548 |
| 2023-03-15 | 19.78 | $28.09 | 500 |
| 2023-03-14 | 20.02 | $28.93 | 3500 |
| 2023-03-13 | 20.09 | $27.68 | 3239 |
| 2023-03-10 | 20.66 | $23.79 | 627 |
| 2023-03-09 | 20.91 | $24.28 | 1000 |
| 2023-03-08 | 21.35 | $26.44 | 400 |
| 2023-03-07 | 22.30 | $26.64 | 181 |
| 2023-03-06 | 23.21 | $27.26 | 1531 |
| 2023-03-03 | 23.91 | $27.25 | 740 |
| 2023-03-02 | 24.86 | $28.06 | 335 |
| 2023-03-01 | 25.46 | $28.17 | 416 |
| 2023-02-28 | 26.04 | $28.09 | 600 |
| 2023-02-27 | 26.64 | $27.90 | 600 |
| 2023-02-24 | 27.36 | $27.73 | 526 |
| 2023-02-23 | 28.11 | $28.78 | 200 |
| 2023-02-22 | 28.39 | $28.49 | 700 |
| 2023-02-21 | 28.68 | $29.20 | 2200 |
| 2023-02-17 | 28.69 | $30.38 | 4900 |
| 2023-02-16 | 28.69 | $30.14 | 21100 |
| 2023-02-15 | 28.38 | $30.33 | 3307 |
| 2023-02-14 | 28.33 | $27.84 | 5500 |
| 2023-02-13 | 28.93 | $26.54 | 439 |
| 2023-02-10 | 29.98 | $26.78 | 4639 |
| 2023-02-09 | 31.10 | $27.11 | 4811 |
| 2023-02-08 | 31.97 | $29.38 | 600 |
| 2023-02-07 | 31.81 | $29.82 | 4700 |
| 2023-02-06 | 31.64 | $29.78 | 1348 |
| 2023-02-03 | 31.17 | $30.25 | 4735 |
| 2023-02-02 | 30.40 | $31.38 | 8021 |
| 2023-02-01 | 29.21 | $29.93 | 1043 |
| 2023-01-31 | 28.42 | $28.80 | 1700 |
| 2023-01-30 | 27.85 | $28.30 | 3410 |
| 2023-01-27 | 27.24 | $29.22 | 1746 |
| 2023-01-26 | 26.41 | $28.86 | 1700 |
| 2023-01-25 | 25.64 | $28.41 | 2400 |
| 2023-01-24 | 25.03 | $28.89 | 2534 |
| 2023-01-23 | 23.80 | $29.10 | 5800 |
| 2023-01-20 | 22.51 | $27.90 | 3614 |
| 2023-01-19 | 21.41 | $26.50 | 1533 |
| 2023-01-18 | 20.62 | $26.09 | 2600 |
| 2023-01-17 | 19.76 | $27.50 | 5100 |
| 2023-01-13 | 18.16 | $25.46 | 3000 |
| 2023-01-12 | 17.05 | $24.71 | 10800 |
| 2023-01-11 | 16.11 | $22.20 | 3900 |
| 2023-01-10 | 16.16 | $22.20 | 1548 |
| 2023-01-09 | 16.24 | $21.22 | 4216 |
| 2023-01-06 | 16.54 | $20.34 | 1000 |
| 2023-01-05 | 17.09 | $20.18 | 3000 |
| 2023-01-04 | 17.55 | $20.16 | 700 |
| 2023-01-03 | 18.03 | $19.25 | 847 |
| 2022-12-30 | 17.80 | $19.12 | 5200 |
| 2022-12-29 | 17.45 | $19.02 | 2200 |
| 2022-12-28 | 17.06 | $18.70 | 1003 |
| 2022-12-27 | 16.51 | $18.91 | 1611 |
| 2022-12-23 | 16.03 | $19.48 | 4332 |
| 2022-12-22 | 15.69 | $19.35 | 4400 |
| 2022-12-21 | 15.27 | $19.45 | 1829 |
| 2022-12-20 | 14.97 | $19.69 | 750 |
| 2022-12-19 | 14.78 | $19.44 | 3200 |
| 2022-12-16 | 14.57 | $20.24 | 9936 |
| 2022-12-15 | 14.56 | $21.48 | 1200 |
| 2022-12-14 | 15.12 | $21.60 | 4210 |
| 2022-12-13 | 15.71 | $21.04 | 2225 |
| 2022-12-12 | 16.33 | $20.72 | 1303 |
| 2022-12-09 | 16.42 | $20.72 | 550 |
| 2022-12-08 | 16.59 | $20.88 | 800 |
| 2022-12-07 | 16.78 | $20.36 | 12275 |
| 2022-12-06 | 16.74 | $20.72 | 900 |
| 2022-12-05 | 16.84 | $21.16 | 4235 |
| 2022-12-02 | 17.10 | $21.68 | 2150 |
| 2022-12-01 | 17.19 | $21.84 | 750 |
| 2022-11-30 | 17.32 | $21.50 | 1151 |
| 2022-11-29 | 17.31 | $20.83 | 1954 |
| 2022-11-28 | 16.99 | $20.12 | 2150 |
| 2022-11-25 | 16.56 | $21.08 | 2375 |
| 2022-11-23 | 16.28 | $20.92 | 850 |
| 2022-11-22 | 15.90 | $20.20 | 1162 |
| 2022-11-21 | 15.19 | $20.06 | 2859 |
| 2022-11-18 | 14.45 | $21.48 | 1100 |
| 2022-11-17 | 14.07 | $21.84 | 2159 |
| 2022-11-16 | 13.57 | $22.16 | 4475 |
| 2022-11-15 | 13.11 | $23.12 | 1675 |
| 2022-11-14 | 12.96 | $22.32 | 4635 |
| 2022-11-11 | 12.48 | $22.76 | 9811 |
| 2022-11-10 | 11.97 | $23.80 | 2600 |
| 2022-11-09 | 11.51 | $22.04 | 8501 |
| 2022-11-08 | 10.72 | $23.88 | 7725 |
| 2022-11-07 | 10.15 | $26.56 | 6777 |
| 2022-11-04 | 10.61 | $26.80 | 1226 |
| 2022-11-03 | 11.10 | $25.92 | 1681 |
| 2022-11-02 | 11.28 | $26.24 | 2025 |
| 2022-11-01 | 11.61 | $27.16 | 2087 |
| 2022-10-31 | 12.15 | $27.49 | 2725 |
| 2022-10-28 | 12.61 | $28.52 | 1632 |
| 2022-10-27 | 12.91 | $28.48 | 1700 |
| 2022-10-26 | 13.04 | $29.02 | 3700 |
| 2022-10-25 | 13.01 | $28.60 | 10633 |
| 2022-10-24 | 13.34 | $26.56 | 1275 |
| 2022-10-21 | 13.57 | $26.14 | 214 |
| 2022-10-20 | 13.62 | $25.50 | 425 |
| 2022-10-19 | 13.50 | $25.66 | 1075 |
| 2022-10-18 | 13.39 | $26.04 | 2477 |
| 2022-10-17 | 13.43 | $26.56 | 2656 |
| 2022-10-14 | 13.22 | $25.48 | 1300 |
| 2022-10-13 | 13.00 | $26.60 | 1135 |
| 2022-10-12 | 12.60 | $26.12 | 409 |
| 2022-10-11 | 12.52 | $25.92 | 1429 |
| 2022-10-10 | 12.43 | $26.30 | 1475 |
| 2022-10-07 | 12.54 | $27.02 | 2451 |
| 2022-10-06 | 12.89 | $28.74 | 800 |
| 2022-10-05 | 13.37 | $28.79 | 580 |
| 2022-10-04 | 13.94 | $28.98 | 3151 |
| 2022-10-03 | 14.50 | $27.32 | 904 |
| 2022-09-30 | 14.90 | $27.08 | 1203 |
| 2022-09-29 | 15.39 | $26.90 | 3100 |
| 2022-09-28 | 15.36 | $27.68 | 700 |
| 2022-09-27 | 15.46 | $26.40 | 1002 |
| 2022-09-26 | 15.57 | $26.24 | 1380 |
| 2022-09-23 | 15.26 | $25.84 | 2025 |
| 2022-09-22 | 14.85 | $26.79 | 1311 |
| 2022-09-21 | 14.59 | $27.18 | 1958 |
| 2022-09-20 | 14.51 | $27.04 | 1075 |
| 2022-09-19 | 14.27 | $27.96 | 1382 |
| 2022-09-16 | 14.10 | $28.40 | 1903 |
| 2022-09-15 | 14.13 | $29.25 | 1275 |
| 2022-09-14 | 14.36 | $29.72 | 2775 |
| 2022-09-13 | 14.68 | $29.84 | 2500 |
| 2022-09-12 | 15.09 | $33.16 | 5903 |
| 2022-09-09 | 15.63 | $31.80 | 6661 |
| 2022-09-08 | 16.33 | $29.20 | 477 |
| 2022-09-07 | 16.27 | $27.92 | 778 |
| 2022-09-06 | 15.79 | $27.28 | 2054 |
| 2022-09-02 | 15.31 | $28.52 | 1350 |
| 2022-09-01 | 15.07 | $28.67 | 4878 |
| 2022-08-31 | 14.79 | $29.64 | 2525 |
| 2022-08-30 | 14.76 | $29.01 | 2401 |
| 2022-08-29 | 14.71 | $29.32 | 2575 |
| 2022-08-26 | 14.69 | $29.36 | 4300 |
| 2022-08-25 | 14.81 | $31.28 | 1577 |
| 2022-08-24 | 15.29 | $31.40 | 1725 |
| 2022-08-23 | 15.85 | $31.12 | 227 |
| 2022-08-22 | 16.30 | $30.56 | 1675 |
| 2022-08-19 | 16.68 | $31.00 | 2859 |
| 2022-08-18 | 17.24 | $34.60 | 1212 |
| 2022-08-17 | 17.65 | $34.84 | 3275 |
| 2022-08-16 | 18.05 | $36.56 | 457 |
| 2022-08-15 | 17.99 | $37.72 | 5257 |
| 2022-08-12 | 17.66 | $37.68 | 3725 |
| 2022-08-11 | 17.40 | $36.88 | 5675 |
| 2022-08-10 | 17.13 | $35.84 | 2477 |
| 2022-08-09 | 17.35 | $33.92 | 2005 |
| 2022-08-08 | 17.81 | $35.76 | 4825 |
| 2022-08-05 | 17.88 | $33.80 | 1525 |
| 2022-08-04 | 18.32 | $33.30 | 2575 |
| 2022-08-03 | 18.78 | $33.92 | 3260 |
| 2022-08-02 | 19.53 | $32.68 | 3209 |
| 2022-08-01 | 20.50 | $31.72 | 3126 |
| 2022-07-29 | 21.48 | $33.20 | 2160 |
| 2022-07-28 | 22.59 | $32.86 | 2325 |
| 2022-07-27 | 23.72 | $31.36 | 4900 |
| 2022-07-26 | 24.63 | $28.42 | 5825 |
| 2022-07-25 | 25.28 | $30.28 | 2525 |
| 2022-07-22 | 26.35 | $31.84 | 2332 |
| 2022-07-21 | 27.67 | $32.96 | 5605 |
| 2022-07-20 | 29.07 | $33.10 | 3050 |
| 2022-07-19 | 30.42 | $32.25 | 4375 |
| 2022-07-18 | 31.87 | $29.40 | 4751 |
| 2022-07-15 | 33.04 | $27.80 | 2206 |
| 2022-07-14 | 33.52 | $27.18 | 300 |
| 2022-07-13 | 33.84 | $26.36 | 2525 |
| 2022-07-12 | 34.00 | $26.28 | 632 |
| 2022-07-11 | 34.32 | $27.20 | 1685 |
| 2022-07-08 | 34.79 | $29.08 | 1829 |
| 2022-07-07 | 35.43 | $28.57 | 3950 |
| 2022-07-06 | 35.91 | $26.20 | 1050 |
| 2022-07-05 | 35.92 | $26.96 | 2532 |
| 2022-07-01 | 35.92 | $25.48 | 2750 |
| 2022-06-30 | 35.56 | $24.64 | 11435 |
| 2022-06-29 | 35.10 | $26.44 | 3575 |
| 2022-06-28 | 34.77 | $26.84 | 4350 |
| 2022-06-27 | 34.53 | $28.16 | 1400 |
| 2022-06-24 | 34.42 | $29.15 | 2650 |
| 2022-06-23 | 34.37 | $28.21 | 2275 |
| 2022-06-22 | 34.02 | $27.10 | 2925 |
| 2022-06-21 | 33.66 | $28.68 | 2825 |
| 2022-06-17 | 33.43 | $27.32 | 1350 |
| 2022-06-16 | 33.05 | $27.44 | 6528 |
| 2022-06-15 | 32.15 | $28.96 | 8125 |
| 2022-06-14 | 31.22 | $29.52 | 1206 |
| 2022-06-13 | 30.33 | $29.80 | 7425 |
| 2022-06-10 | 29.44 | $36.16 | 3028 |
| 2022-06-09 | 29.16 | $37.68 | 2254 |
| 2022-06-08 | 29.06 | $38.68 | 750 |
| 2022-06-07 | 29.09 | $39.60 | 1175 |
| 2022-06-06 | 29.09 | $40.52 | 825 |
| 2022-06-03 | 29.32 | $38.56 | 555 |
| 2022-06-02 | 29.07 | $39.68 | 600 |
| 2022-06-01 | 28.93 | $39.24 | 1109 |
| 2022-05-31 | 28.79 | $41.48 | 2950 |
| 2022-05-27 | 28.96 | $38.76 | 1750 |
| 2022-05-26 | 28.31 | $38.32 | 4550 |
| 2022-05-25 | 27.53 | $37.77 | 1425 |
| 2022-05-24 | 26.84 | $37.04 | 1050 |
| 2022-05-23 | 25.97 | $38.28 | 1800 |
| 2022-05-20 | 25.21 | $37.95 | 3230 |
| 2022-05-19 | 24.41 | $39.24 | 2230 |
| 2022-05-18 | 23.70 | $38.48 | 3750 |
| 2022-05-17 | 22.66 | $39.80 | 3912 |
| 2022-05-16 | 21.68 | $39.00 | 4300 |
| 2022-05-13 | 20.61 | $40.72 | 2225 |
| 2022-05-12 | 19.58 | $37.55 | 6626 |
| 2022-05-11 | 18.00 | $38.24 | 5400 |
| 2022-05-10 | 16.58 | $42.40 | 2825 |
| 2022-05-09 | 15.41 | $42.24 | 5575 |
| 2022-05-06 | 14.18 | $50.08 | 1300 |
| 2022-05-05 | 13.74 | $51.24 | 3000 |
| 2022-05-04 | 13.39 | $56.04 | 1525 |
| 2022-05-03 | 13.47 | $53.28 | 1804 |
| 2022-05-02 | 13.17 | $53.80 | 2625 |
| 2022-04-29 | 12.80 | $52.52 | 1525 |
| 2022-04-28 | 12.42 | $55.24 | 900 |
| 2022-04-27 | 12.05 | $53.58 | 3150 |
| 2022-04-26 | 11.47 | $53.48 | 3725 |
| 2022-04-25 | 10.85 | $56.76 | 2732 |
| 2022-04-22 | 10.36 | $55.96 | 2610 |
| 2022-04-21 | 9.99 | $58.56 | 2006 |
| 2022-04-20 | 9.96 | $59.84 | 1625 |
| 2022-04-19 | 10.08 | $61.08 | 1959 |
| 2022-04-18 | 10.21 | $59.36 | 8450 |
| 2022-04-14 | 10.11 | $58.98 | 1400 |
| 2022-04-13 | 10.15 | $61.36 | 1550 |
| 2022-04-12 | 10.18 | $58.84 | 1636 |
| 2022-04-11 | 10.13 | $60.08 | 5600 |
| 2022-04-08 | 10.21 | $63.20 | 10800 |
| 2022-04-07 | 10.68 | $65.12 | 1425 |
| 2022-04-06 | 11.21 | $65.60 | 4477 |
| 2022-04-05 | 11.64 | $69.76 | 1583 |
| 2022-04-04 | 11.54 | $70.80 | 1825 |
| 2022-04-01 | 11.30 | $70.74 | 1250 |
| 2022-03-31 | 11.23 | $70.36 | 2184 |
| 2022-03-30 | 11.11 | $73.68 | 3760 |
| 2022-03-29 | 10.55 | $75.32 | 2732 |
| 2022-03-28 | 9.83 | $76.04 | 4475 |
| 2022-03-25 | 9.23 | $69.85 | 3426 |
| 2022-03-24 | 8.92 | $70.80 | 1079 |
| 2022-03-23 | 8.75 | $67.84 | 2351 |
| 2022-03-22 | 8.80 | $68.08 | 10450 |
| 2022-03-21 | 8.84 | $65.30 | 2775 |
| 2022-03-18 | 9.16 | $66.28 | 1700 |
| 2022-03-17 | 9.49 | $63.61 | 1483 |
| 2022-03-16 | 9.85 | $62.28 | 2550 |
| 2022-03-15 | 10.07 | $58.83 | 1009 |
| 2022-03-14 | 9.92 | $57.28 | 4083 |
| 2022-03-11 | 9.77 | $58.78 | 2950 |
| 2022-03-10 | 9.76 | $61.58 | 2382 |
| 2022-03-09 | 9.89 | $64.35 | 1050 |
| 2022-03-08 | 10.31 | $58.92 | 1661 |
| 2022-03-07 | 10.25 | $57.96 | 1878 |
| 2022-03-04 | 10.19 | $60.88 | 1475 |
| 2022-03-03 | 10.32 | $65.34 | 875 |
| 2022-03-02 | 10.83 | $68.64 | 3125 |
| 2022-03-01 | 11.06 | $68.08 | 2425 |
| 2022-02-28 | 11.30 | $66.44 | 1650 |
| 2022-02-25 | 11.88 | $62.44 | 500 |
| 2022-02-24 | 12.20 | $61.60 | 2810 |
| 2022-02-23 | 12.40 | $59.68 | 1225 |
| 2022-02-22 | 12.96 | $60.96 | 3306 |
| 2022-02-18 | 13.48 | $63.86 | 2455 |
| 2022-02-17 | 14.09 | $65.68 | 1128 |
| 2022-02-16 | 14.49 | $70.96 | 1275 |
| 2022-02-15 | 14.53 | $70.68 | 825 |
| 2022-02-14 | 14.50 | $67.36 | 1562 |
| 2022-02-11 | 14.65 | $68.16 | 1850 |
| 2022-02-10 | 14.71 | $71.40 | 3400 |
| 2022-02-09 | 14.49 | $73.16 | 4903 |
| 2022-02-08 | 14.38 | $70.57 | 3225 |
| 2022-02-07 | 14.44 | $70.16 | 6603 |
| 2022-02-04 | 14.49 | $65.40 | 3287 |
| 2022-02-03 | 14.89 | $59.12 | 1259 |
| 2022-02-02 | 15.66 | $61.86 | 2300 |
| 2022-02-01 | 16.30 | $64.44 | 2475 |
| 2022-01-31 | 16.81 | $62.84 | 2179 |
| 2022-01-28 | 17.51 | $59.20 | 2805 |
| 2022-01-27 | 18.35 | $56.72 | 3100 |
| 2022-01-26 | 19.24 | $60.00 | 1275 |
| 2022-01-25 | 20.13 | $59.68 | 2030 |
| 2022-01-24 | 21.16 | $60.16 | 7500 |
| 2022-01-21 | 22.22 | $61.84 | 4300 |
| 2022-01-20 | 22.95 | $69.24 | 2250 |
| 2022-01-19 | 23.10 | $68.08 | 900 |
| 2022-01-18 | 23.34 | $69.52 | 12850 |
| 2022-01-14 | 23.50 | $72.80 | 10950 |
| 2022-01-13 | 23.49 | $71.82 | 1936 |
| 2022-01-12 | 23.44 | $74.84 | 4327 |
| 2022-01-11 | 23.20 | $73.52 | 1925 |
| 2022-01-10 | 23.04 | $69.78 | 3006 |
| 2022-01-07 | 23.03 | $71.12 | 13333 |
| 2022-01-06 | 22.89 | $72.34 | 2375 |
| 2022-01-05 | 22.64 | $73.84 | 6776 |
| 2022-01-04 | 22.17 | $78.76 | 5900 |
| 2022-01-03 | 21.42 | $78.49 | 3150 |
| 2021-12-31 | 20.55 | $78.28 | 2475 |
| 2021-12-30 | 19.64 | $80.04 | 1259 |
| 2021-12-29 | 18.58 | $81.41 | 825 |
| 2021-12-28 | 17.36 | $83.00 | 4285 |
| 2021-12-27 | 15.98 | $89.15 | 4809 |
| 2021-12-23 | 14.25 | $88.36 | 3875 |
| 2021-12-22 | 12.46 | $83.76 | 3475 |
| 2021-12-21 | 10.67 | $83.12 | 1750 |
| 2021-12-20 | 8.81 | $79.81 | 1325 |
| 2021-12-17 | 6.92 | $79.96 | 3900 |
| 2021-12-16 | 4.87 | $82.88 | 1400 |
| 2021-12-15 | 2.56 | $82.32 | 955 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected