Is Bioxytran, Inc. (BIXT) a Buy, Sell, or Hold?
OTC : BIXT
Bioxytran, Inc. — Stock Chart
$0.0239 USD
$0.0 (0.42%)
- Volume
- 5K
- Average Volume
- 48.1K
- Market Capitalization
- $2.73M
- P/E Ratio
- -0.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
BIXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.02 | $0.02 | -0.42% | 26100 |
| 2026-07-23 | $0.02 | $0.02 | 0.46% | 69190 |
| 2026-07-22 | $0.02 | $0.02 | -1.75% | 53002 |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | 9900 |
| 2026-07-20 | $0.03 | $0.03 | 1.11% | 1000 |
| 2026-07-17 | $0.03 | $0.03 | -5.54% | 86708 |
| 2026-07-16 | $0.03 | $0.03 | -3.70% | 26981 |
| 2026-07-15 | $0.03 | $0.02 | -3.89% | 30300 |
| 2026-07-14 | $0.03 | $0.03 | 4.03% | 39300 |
| 2026-07-13 | $0.03 | $0.03 | 7.54% | 70000 |
| 2026-07-10 | $0.03 | $0.03 | -2.45% | 28995 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.03 | -12.54% | 149.66K |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | -13.45% | 44980 |
| 2026-07-02 | $0.03 | $0.02 | -10.38% | 20000 |
| 2026-07-01 | $0.03 | $0.03 | 2.70% | 65117 |
| 2026-06-30 | $0.03 | $0.03 | -7.49% | 55814 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 36097 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 10666 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 32520 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 32520 |
| 2026-06-23 | $0.03 | $0.03 | 6.49% | 120.3K |
| 2026-06-22 | $0.03 | $0.03 | -2.09% | 20000 |
| 2026-06-18 | $0.03 | $0.03 | 1.01% | 36069 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 8045 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 8045 |
| 2026-06-15 | $0.03 | $0.03 | 1.90% | 26809 |
| 2026-06-12 | $0.03 | $0.03 | -7.02% | 157.08K |
| 2026-06-11 | $0.03 | $0.03 | 1.34% | 20581 |
| 2026-06-10 | $0.03 | $0.03 | 5.28% | 40612 |
| 2026-06-09 | $0.03 | $0.03 | 4.66% | 38452 |
| 2026-06-08 | $0.03 | $0.03 | -0.26% | 354.91K |
| 2026-06-05 | $0.03 | $0.03 | 1.52% | 9425 |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-06-03 | $0.03 | $0.03 | -6.25% | 107.25K |
| 2026-06-02 | $0.03 | $0.03 | -4.69% | 51500 |
| 2026-06-01 | $0.03 | $0.03 | 1.65% | 30000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-28 | $0.03 | $0.03 | -2.76% | 30000 |
| 2026-05-27 | $0.03 | $0.03 | -4.76% | 35617 |
| 2026-05-26 | $0.03 | $0.03 | -9.09% | 107.05K |
| 2026-05-22 | $0.03 | $0.03 | 12.39% | 16780 |
| 2026-05-21 | $0.03 | $0.03 | 0.46% | 11285 |
| 2026-05-20 | $0.03 | $0.03 | -4.13% | 11285 |
| 2026-05-19 | $0.04 | $0.03 | -2.81% | 89251 |
| 2026-05-18 | $0.04 | $0.03 | -6.52% | 4660 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 30500 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 30500 |
| 2026-05-12 | $0.04 | $0.04 | -1.37% | 30627 |
| 2026-05-11 | $0.04 | $0.04 | -2.31% | 27400 |
| 2026-05-08 | $0.04 | $0.03 | -7.79% | 14602 |
| 2026-05-07 | $0.03 | $0.04 | 7.16% | 3423 |
| 2026-05-06 | $0.03 | $0.03 | 9.09% | 38755 |
| 2026-05-05 | $0.03 | $0.03 | -6.45% | 164.26K |
| 2026-05-04 | $0.03 | $0.03 | -0.80% | 97073 |
| 2026-05-01 | $0.03 | $0.03 | -7.25% | 64799 |
| 2026-04-30 | $0.03 | $0.03 | 1.07% | 45468 |
| 2026-04-29 | $0.03 | $0.04 | 8.55% | 52380 |
| 2026-04-28 | $0.04 | $0.03 | -3.09% | 253.29K |
| 2026-04-27 | $0.04 | $0.03 | -10.39% | 87999 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 45000 |
| 2026-04-23 | $0.04 | $0.04 | -2.78% | 108.27K |
| 2026-04-22 | $0.04 | $0.04 | -2.70% | 27925 |
| 2026-04-21 | $0.04 | $0.04 | -1.41% | 97500 |
| 2026-04-20 | $0.04 | $0.04 | 1.07% | 117.23K |
| 2026-04-17 | $0.03 | $0.04 | 7.46% | 393.05K |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 54054 |
| 2026-04-15 | $0.04 | $0.04 | 0.54% | 95518 |
| 2026-04-14 | $0.04 | $0.04 | -0.26% | 55336 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 169 |
| 2026-04-10 | $0.04 | $0.04 | -1.64% | 16609 |
| 2026-04-09 | $0.04 | $0.04 | 1.81% | 89500 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 89500 |
| 2026-04-07 | $0.04 | $0.04 | -3.15% | 358.7K |
| 2026-04-06 | $0.04 | $0.04 | -4.55% | 377.6K |
| 2026-04-02 | $0.04 | $0.04 | 6.82% | 1.29M |
| 2026-04-01 | $0.04 | $0.04 | -3.99% | 179.2K |
| 2026-03-31 | $0.05 | $0.04 | -9.37% | 386.97K |
| 2026-03-30 | $0.05 | $0.05 | -0.81% | 157.47K |
| 2026-03-27 | $0.04 | $0.05 | 11.60% | 141.72K |
| 2026-03-26 | $0.04 | $0.04 | 6.04% | 33390 |
| 2026-03-25 | $0.04 | $0.04 | 3.82% | 13249 |
| 2026-03-24 | $0.04 | $0.05 | 21.50% | 210.48K |
| 2026-03-23 | $0.05 | $0.04 | -12.94% | 63704 |
| 2026-03-20 | $0.04 | $0.04 | 7.44% | 1.65M |
| 2026-03-19 | $0.04 | $0.04 | -0.22% | 330.75K |
| 2026-03-18 | $0.03 | $0.04 | 26.35% | 1.4M |
| 2026-03-17 | $0.03 | $0.03 | -10.26% | 312.2K |