Is Bioxytran, Inc. (BIXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bioxytran, Inc. (BIXT) research center and poll results.
OTC : BIXT
Bioxytran, Inc. — Technical Indicators
$0.0239 USD
$0.0 (0.42%)
- Volume
- 43.44K
- Average Volume
- 48.1K
- Market Capitalization
- $2.36M
- P/E Ratio
- -0.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-24
Close Price
$0.02
Vol: 26100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.03 | $0.02 | 26100 |
| 2026-07-23 | 0.03 | $0.02 | 69190 |
| 2026-07-22 | 0.03 | $0.02 | 53002 |
| 2026-07-21 | 0.03 | $0.02 | 9900 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 86708 |
| 2026-07-16 | 0.03 | $0.03 | 26981 |
| 2026-07-15 | 0.03 | $0.02 | 30300 |
| 2026-07-14 | 0.03 | $0.03 | 39300 |
| 2026-07-13 | 0.03 | $0.03 | 70000 |
| 2026-07-10 | 0.03 | $0.03 | 28995 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 149659 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 44980 |
| 2026-07-02 | 0.03 | $0.02 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 65117 |
| 2026-06-30 | 0.03 | $0.03 | 55814 |
| 2026-06-29 | 0.03 | $0.03 | 36097 |
| 2026-06-26 | 0.03 | $0.03 | 10666 |
| 2026-06-25 | 0.03 | $0.03 | 32520 |
| 2026-06-24 | 0.03 | $0.03 | 32520 |
| 2026-06-23 | 0.03 | $0.03 | 120300 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 36069 |
| 2026-06-17 | 0.03 | $0.03 | 8045 |
| 2026-06-16 | 0.03 | $0.03 | 8045 |
| 2026-06-15 | 0.03 | $0.03 | 26809 |
| 2026-06-12 | 0.03 | $0.03 | 157079 |
| 2026-06-11 | 0.03 | $0.03 | 20581 |
| 2026-06-10 | 0.03 | $0.03 | 40612 |
| 2026-06-09 | 0.03 | $0.03 | 38452 |
| 2026-06-08 | 0.03 | $0.03 | 354912 |
| 2026-06-05 | 0.03 | $0.03 | 9425 |
| 2026-06-04 | 0.03 | $0.03 | 60000 |
| 2026-06-03 | 0.03 | $0.03 | 107251 |
| 2026-06-02 | 0.03 | $0.03 | 51500 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 35617 |
| 2026-05-26 | 0.03 | $0.03 | 107050 |
| 2026-05-22 | 0.03 | $0.03 | 16780 |
| 2026-05-21 | 0.03 | $0.03 | 11285 |
| 2026-05-20 | 0.03 | $0.03 | 11285 |
| 2026-05-19 | 0.03 | $0.03 | 89251 |
| 2026-05-18 | 0.03 | $0.03 | 4660 |
| 2026-05-15 | 0.03 | $0.03 | 4000 |
| 2026-05-14 | 0.03 | $0.03 | 30500 |
| 2026-05-13 | 0.03 | $0.03 | 30500 |
| 2026-05-12 | 0.03 | $0.04 | 30627 |
| 2026-05-11 | 0.03 | $0.04 | 27400 |
| 2026-05-08 | 0.03 | $0.03 | 14602 |
| 2026-05-07 | 0.04 | $0.04 | 3423 |
| 2026-05-06 | 0.04 | $0.03 | 38755 |
| 2026-05-05 | 0.04 | $0.03 | 164265 |
| 2026-05-04 | 0.04 | $0.03 | 97073 |
| 2026-05-01 | 0.04 | $0.03 | 64799 |
| 2026-04-30 | 0.04 | $0.03 | 45468 |
| 2026-04-29 | 0.04 | $0.04 | 52380 |
| 2026-04-28 | 0.04 | $0.03 | 253290 |
| 2026-04-27 | 0.04 | $0.03 | 87999 |
| 2026-04-24 | 0.04 | $0.04 | 45000 |
| 2026-04-23 | 0.04 | $0.04 | 108270 |
| 2026-04-22 | 0.04 | $0.04 | 27925 |
| 2026-04-21 | 0.04 | $0.04 | 97500 |
| 2026-04-20 | 0.04 | $0.04 | 117230 |
| 2026-04-17 | 0.04 | $0.04 | 393052 |
| 2026-04-16 | 0.04 | $0.04 | 54054 |
| 2026-04-15 | 0.04 | $0.04 | 95518 |
| 2026-04-14 | 0.04 | $0.04 | 55336 |
| 2026-04-13 | 0.04 | $0.04 | 169 |
| 2026-04-10 | 0.04 | $0.04 | 16609 |
| 2026-04-09 | 0.04 | $0.04 | 89500 |
| 2026-04-08 | 0.04 | $0.04 | 89500 |
| 2026-04-07 | 0.04 | $0.04 | 358696 |
| 2026-04-06 | 0.04 | $0.04 | 377604 |
| 2026-04-02 | 0.04 | $0.04 | 1.3M |
| 2026-04-01 | 0.04 | $0.04 | 179200 |
| 2026-03-31 | 0.04 | $0.04 | 386968 |
| 2026-03-30 | 0.04 | $0.05 | 157470 |
| 2026-03-27 | 0.04 | $0.05 | 141721 |
| 2026-03-26 | 0.04 | $0.04 | 33390 |
| 2026-03-25 | 0.04 | $0.04 | 13249 |
| 2026-03-24 | 0.04 | $0.05 | 210476 |
| 2026-03-23 | 0.04 | $0.04 | 63704 |
| 2026-03-20 | 0.04 | $0.04 | 1.7M |
| 2026-03-19 | 0.04 | $0.04 | 330751 |
| 2026-03-18 | 0.04 | $0.04 | 1.4M |
| 2026-03-17 | 0.04 | $0.03 | 312200 |
| 2026-03-16 | 0.04 | $0.03 | 1.9M |
| 2026-03-13 | 0.04 | $0.03 | 5.4M |
| 2026-03-12 | 0.04 | $0.03 | 1.2M |
| 2026-03-11 | 0.04 | $0.04 | 318575 |
| 2026-03-10 | 0.05 | $0.04 | 145431 |
| 2026-03-09 | 0.05 | $0.04 | 513509 |
| 2026-03-06 | 0.05 | $0.04 | 151325 |
| 2026-03-05 | 0.05 | $0.04 | 453198 |
| 2026-03-04 | 0.05 | $0.04 | 76173 |
| 2026-03-03 | 0.05 | $0.04 | 190864 |
| 2026-03-02 | 0.05 | $0.04 | 344066 |
| 2026-02-27 | 0.05 | $0.05 | 237742 |
| 2026-02-26 | 0.05 | $0.04 | 57467 |
| 2026-02-25 | 0.05 | $0.04 | 366794 |
| 2026-02-24 | 0.05 | $0.04 | 420497 |
| 2026-02-23 | 0.05 | $0.04 | 120550 |
| 2026-02-20 | 0.05 | $0.04 | 500576 |
| 2026-02-19 | 0.05 | $0.05 | 254459 |
| 2026-02-18 | 0.05 | $0.05 | 119615 |
| 2026-02-17 | 0.05 | $0.05 | 90744 |
| 2026-02-13 | 0.05 | $0.05 | 48004 |
| 2026-02-12 | 0.05 | $0.05 | 46200 |
| 2026-02-11 | 0.05 | $0.05 | 198640 |
| 2026-02-10 | 0.05 | $0.05 | 200696 |
| 2026-02-09 | 0.05 | $0.04 | 479235 |
| 2026-02-06 | 0.06 | $0.05 | 73404 |
| 2026-02-05 | 0.06 | $0.05 | 535280 |
| 2026-02-04 | 0.06 | $0.05 | 93744 |
| 2026-02-03 | 0.06 | $0.05 | 402803 |
| 2026-02-02 | 0.06 | $0.05 | 62839 |
| 2026-01-30 | 0.06 | $0.04 | 83195 |
| 2026-01-29 | 0.06 | $0.05 | 133848 |
| 2026-01-28 | 0.06 | $0.05 | 389102 |
| 2026-01-27 | 0.07 | $0.05 | 251780 |
| 2026-01-26 | 0.07 | $0.05 | 389179 |
| 2026-01-23 | 0.07 | $0.06 | 445248 |
| 2026-01-22 | 0.07 | $0.06 | 428202 |
| 2026-01-21 | 0.07 | $0.06 | 272119 |
| 2026-01-20 | 0.07 | $0.06 | 402572 |
| 2026-01-16 | 0.07 | $0.07 | 35891 |
| 2026-01-15 | 0.07 | $0.07 | 30295 |
| 2026-01-14 | 0.07 | $0.06 | 66295 |
| 2026-01-13 | 0.07 | $0.07 | 506184 |
| 2026-01-12 | 0.07 | $0.07 | 43206 |
| 2026-01-09 | 0.07 | $0.07 | 76722 |
| 2026-01-08 | 0.07 | $0.07 | 70000 |
| 2026-01-07 | 0.07 | $0.07 | 92900 |
| 2026-01-06 | 0.07 | $0.07 | 321828 |
| 2026-01-05 | 0.07 | $0.07 | 58855 |
| 2026-01-02 | 0.07 | $0.07 | 303290 |
| 2025-12-31 | 0.07 | $0.08 | 20623 |
| 2025-12-30 | 0.07 | $0.08 | 147709 |
| 2025-12-29 | 0.07 | $0.08 | 194788 |
| 2025-12-26 | 0.07 | $0.09 | 803851 |
| 2025-12-24 | 0.07 | $0.08 | 30311 |
| 2025-12-23 | 0.07 | $0.08 | 48245 |
| 2025-12-22 | 0.07 | $0.08 | 21407 |
| 2025-12-19 | 0.08 | $0.07 | 588342 |
| 2025-12-18 | 0.08 | $0.07 | 76786 |
| 2025-12-17 | 0.08 | $0.07 | 116580 |
| 2025-12-16 | 0.08 | $0.07 | 80016 |
| 2025-12-15 | 0.08 | $0.07 | 157100 |
| 2025-12-12 | 0.08 | $0.07 | 151670 |
| 2025-12-11 | 0.08 | $0.07 | 130553 |
| 2025-12-10 | 0.08 | $0.07 | 70794 |
| 2025-12-09 | 0.08 | $0.08 | 90390 |
| 2025-12-08 | 0.08 | $0.08 | 49135 |
| 2025-12-05 | 0.08 | $0.08 | 26420 |
| 2025-12-04 | 0.08 | $0.08 | 282915 |
| 2025-12-03 | 0.08 | $0.07 | 46981 |
| 2025-12-02 | 0.08 | $0.07 | 65180 |
| 2025-12-01 | 0.08 | $0.07 | 51056 |
| 2025-11-28 | 0.07 | $0.08 | 58965 |
| 2025-11-26 | 0.07 | $0.09 | 26800 |
| 2025-11-25 | 0.07 | $0.09 | 94090 |
| 2025-11-24 | 0.07 | $0.09 | 277788 |
| 2025-11-21 | 0.07 | $0.09 | 56440 |
| 2025-11-20 | 0.07 | $0.09 | 109822 |
| 2025-11-19 | 0.07 | $0.09 | 308205 |
| 2025-11-18 | 0.06 | $0.07 | 313275 |
| 2025-11-17 | 0.06 | $0.06 | 141552 |
| 2025-11-14 | 0.06 | $0.07 | 173485 |
| 2025-11-13 | 0.06 | $0.07 | 100826 |
| 2025-11-12 | 0.06 | $0.07 | 77500 |
| 2025-11-11 | 0.06 | $0.07 | 59800 |
| 2025-11-10 | 0.06 | $0.07 | 46005 |
| 2025-11-07 | 0.06 | $0.07 | 299527 |
| 2025-11-06 | 0.07 | $0.07 | 124234 |
| 2025-11-05 | 0.07 | $0.07 | 366630 |
| 2025-11-04 | 0.07 | $0.07 | 89553 |
| 2025-11-03 | 0.07 | $0.07 | 46830 |
| 2025-10-31 | 0.07 | $0.07 | 205392 |
| 2025-10-30 | 0.07 | $0.07 | 104016 |
| 2025-10-29 | 0.07 | $0.06 | 751604 |
| 2025-10-28 | 0.07 | $0.06 | 691648 |
| 2025-10-27 | 0.07 | $0.05 | 100050 |
| 2025-10-24 | 0.07 | $0.05 | 645824 |
| 2025-10-23 | 0.07 | $0.06 | 204878 |
| 2025-10-22 | 0.07 | $0.07 | 143805 |
| 2025-10-21 | 0.07 | $0.07 | 144872 |
| 2025-10-20 | 0.07 | $0.07 | 124012 |
| 2025-10-17 | 0.07 | $0.07 | 289845 |
| 2025-10-16 | 0.07 | $0.07 | 120306 |
| 2025-10-15 | 0.07 | $0.07 | 77290 |
| 2025-10-14 | 0.07 | $0.07 | 387739 |
| 2025-10-13 | 0.07 | $0.07 | 110000 |
| 2025-10-10 | 0.07 | $0.08 | 309801 |
| 2025-10-09 | 0.07 | $0.07 | 241804 |
| 2025-10-08 | 0.07 | $0.07 | 14300 |
| 2025-10-07 | 0.07 | $0.07 | 171620 |
| 2025-10-06 | 0.08 | $0.07 | 25909 |
| 2025-10-03 | 0.08 | $0.07 | 8199 |
| 2025-10-02 | 0.08 | $0.07 | 31384 |
| 2025-10-01 | 0.08 | $0.07 | 21050 |
| 2025-09-30 | 0.08 | $0.07 | 850 |
| 2025-09-29 | 0.08 | $0.07 | 21400 |
| 2025-09-26 | 0.08 | $0.07 | 22350 |
| 2025-09-25 | 0.08 | $0.07 | 32000 |
| 2025-09-24 | 0.08 | $0.07 | 90200 |
| 2025-09-23 | 0.08 | $0.07 | 56268 |
| 2025-09-22 | 0.08 | $0.07 | 66427 |
| 2025-09-19 | 0.08 | $0.07 | 6105 |
| 2025-09-18 | 0.08 | $0.08 | 54320 |
| 2025-09-17 | 0.08 | $0.08 | 61200 |
| 2025-09-16 | 0.08 | $0.08 | 56350 |
| 2025-09-15 | 0.08 | $0.09 | 42213 |
| 2025-09-12 | 0.08 | $0.09 | 260016 |
| 2025-09-11 | 0.08 | $0.08 | 80574 |
| 2025-09-10 | 0.08 | $0.08 | 115647 |
| 2025-09-09 | 0.08 | $0.08 | 38716 |
| 2025-09-08 | 0.08 | $0.08 | 53000 |
| 2025-09-05 | 0.08 | $0.08 | 34738 |
| 2025-09-04 | 0.08 | $0.08 | 181152 |
| 2025-09-03 | 0.08 | $0.08 | 21050 |
| 2025-09-02 | 0.08 | $0.07 | 67239 |
| 2025-08-29 | 0.08 | $0.06 | 269644 |
| 2025-08-28 | 0.08 | $0.08 | 48953 |
| 2025-08-27 | 0.08 | $0.08 | 81640 |
| 2025-08-26 | 0.08 | $0.08 | 11000 |
| 2025-08-25 | 0.08 | $0.08 | 150290 |
| 2025-08-22 | 0.08 | $0.08 | 312829 |
| 2025-08-21 | 0.08 | $0.08 | 12125 |
| 2025-08-20 | 0.08 | $0.08 | 44213 |
| 2025-08-19 | 0.08 | $0.08 | 53600 |
| 2025-08-18 | 0.08 | $0.08 | 161922 |
| 2025-08-15 | 0.09 | $0.08 | 169735 |
| 2025-08-14 | 0.09 | $0.08 | 291275 |
| 2025-08-13 | 0.09 | $0.08 | 239217 |
| 2025-08-12 | 0.09 | $0.08 | 117787 |
| 2025-08-11 | 0.09 | $0.08 | 67521 |
| 2025-08-08 | 0.09 | $0.08 | 94913 |
| 2025-08-07 | 0.09 | $0.08 | 27800 |
| 2025-08-06 | 0.09 | $0.08 | 47514 |
| 2025-08-05 | 0.09 | $0.08 | 8900 |
| 2025-08-04 | 0.09 | $0.09 | 110713 |
| 2025-08-01 | 0.09 | $0.09 | 37250 |
| 2025-07-31 | 0.09 | $0.09 | 82613 |
| 2025-07-30 | 0.09 | $0.09 | 32003 |
| 2025-07-29 | 0.10 | $0.09 | 106615 |
| 2025-07-28 | 0.10 | $0.08 | 145402 |
| 2025-07-25 | 0.10 | $0.09 | 37301 |
| 2025-07-24 | 0.10 | $0.09 | 96676 |
| 2025-07-23 | 0.10 | $0.09 | 36406 |
| 2025-07-22 | 0.10 | $0.09 | 55293 |
| 2025-07-21 | 0.10 | $0.09 | 128860 |
| 2025-07-18 | 0.10 | $0.09 | 178318 |
| 2025-07-17 | 0.10 | $0.10 | 60010 |
| 2025-07-16 | 0.10 | $0.10 | 2846 |
| 2025-07-15 | 0.10 | $0.10 | 26988 |
| 2025-07-14 | 0.10 | $0.10 | 2876 |
| 2025-07-11 | 0.11 | $0.09 | 34505 |
| 2025-07-10 | 0.11 | $0.10 | 302822 |
| 2025-07-09 | 0.11 | $0.10 | 58590 |
| 2025-07-08 | 0.11 | $0.10 | 112964 |
| 2025-07-07 | 0.11 | $0.10 | 24310 |
| 2025-07-03 | 0.11 | $0.10 | 21092 |
| 2025-07-02 | 0.11 | $0.10 | 38201 |
| 2025-07-01 | 0.12 | $0.10 | 29499 |
| 2025-06-30 | 0.12 | $0.10 | 82428 |
| 2025-06-27 | 0.12 | $0.11 | 38011 |
| 2025-06-26 | 0.12 | $0.11 | 35429 |
| 2025-06-25 | 0.13 | $0.12 | 48836 |
| 2025-06-24 | 0.13 | $0.11 | 84735 |
| 2025-06-23 | 0.13 | $0.11 | 84747 |
| 2025-06-20 | 0.13 | $0.11 | 167603 |
| 2025-06-18 | 0.13 | $0.11 | 261717 |
| 2025-06-17 | 0.13 | $0.11 | 139382 |
| 2025-06-16 | 0.14 | $0.10 | 57690 |
| 2025-06-13 | 0.14 | $0.11 | 91777 |
| 2025-06-12 | 0.14 | $0.11 | 496656 |
| 2025-06-11 | 0.14 | $0.12 | 18449 |
| 2025-06-10 | 0.14 | $0.13 | 134297 |
| 2025-06-09 | 0.14 | $0.13 | 49631 |
| 2025-06-06 | 0.14 | $0.14 | 96074 |
| 2025-06-05 | 0.14 | $0.14 | 68761 |
| 2025-06-04 | 0.14 | $0.14 | 78636 |
| 2025-06-03 | 0.14 | $0.14 | 169993 |
| 2025-06-02 | 0.14 | $0.13 | 377425 |
| 2025-05-30 | 0.14 | $0.16 | 59038 |
| 2025-05-29 | 0.14 | $0.15 | 141436 |
| 2025-05-28 | 0.14 | $0.16 | 81458 |
| 2025-05-27 | 0.14 | $0.16 | 328797 |
| 2025-05-23 | 0.14 | $0.15 | 276281 |
| 2025-05-22 | 0.14 | $0.16 | 294515 |
| 2025-05-21 | 0.14 | $0.14 | 911555 |
| 2025-05-20 | 0.14 | $0.14 | 97032 |
| 2025-05-19 | 0.14 | $0.13 | 55583 |
| 2025-05-16 | 0.14 | $0.13 | 128932 |
| 2025-05-15 | 0.15 | $0.13 | 245974 |
| 2025-05-14 | 0.15 | $0.10 | 188199 |
| 2025-05-13 | 0.15 | $0.11 | 491984 |
| 2025-05-12 | 0.16 | $0.14 | 186031 |
| 2025-05-09 | 0.16 | $0.15 | 109534 |
| 2025-05-08 | 0.16 | $0.13 | 83136 |
| 2025-05-07 | 0.16 | $0.13 | 211411 |
| 2025-05-06 | 0.17 | $0.13 | 136710 |
| 2025-05-05 | 0.17 | $0.15 | 52700 |
| 2025-05-02 | 0.17 | $0.15 | 15160 |
| 2025-05-01 | 0.17 | $0.15 | 63502 |
| 2025-04-30 | 0.17 | $0.16 | 15350 |
| 2025-04-29 | 0.17 | $0.16 | 41469 |
| 2025-04-28 | 0.17 | $0.16 | 15233 |
| 2025-04-25 | 0.16 | $0.16 | 4924 |
| 2025-04-24 | 0.16 | $0.16 | 39566 |
| 2025-04-23 | 0.16 | $0.17 | 86831 |
| 2025-04-22 | 0.16 | $0.16 | 199874 |
| 2025-04-21 | 0.16 | $0.17 | 54304 |
| 2025-04-17 | 0.16 | $0.18 | 181801 |
| 2025-04-16 | 0.16 | $0.17 | 32359 |
| 2025-04-15 | 0.16 | $0.18 | 183402 |
| 2025-04-14 | 0.16 | $0.18 | 99767 |
| 2025-04-11 | 0.16 | $0.18 | 456996 |
| 2025-04-10 | 0.16 | $0.18 | 333824 |
| 2025-04-09 | 0.16 | $0.20 | 311400 |
| 2025-04-08 | 0.16 | $0.18 | 234640 |
| 2025-04-07 | 0.15 | $0.16 | 249327 |
| 2025-04-04 | 0.15 | $0.15 | 192731 |
| 2025-04-03 | 0.15 | $0.13 | 245639 |
| 2025-04-02 | 0.15 | $0.15 | 74066 |
| 2025-04-01 | 0.15 | $0.15 | 265234 |
| 2025-03-31 | 0.14 | $0.14 | 37068 |
| 2025-03-28 | 0.14 | $0.15 | 92770 |
| 2025-03-27 | 0.14 | $0.15 | 102826 |
| 2025-03-26 | 0.13 | $0.16 | 215994 |
| 2025-03-25 | 0.13 | $0.15 | 445041 |
| 2025-03-24 | 0.13 | $0.18 | 644875 |
| 2025-03-21 | 0.12 | $0.18 | 706445 |
| 2025-03-20 | 0.12 | $0.15 | 830856 |
| 2025-03-19 | 0.11 | $0.17 | 247463 |
| 2025-03-18 | 0.11 | $0.17 | 626870 |
| 2025-03-17 | 0.10 | $0.16 | 892330 |
| 2025-03-14 | 0.10 | $0.20 | 1.2M |
| 2025-03-13 | 0.09 | $0.15 | 1.1M |
| 2025-03-12 | 0.09 | $0.15 | 1.6M |
| 2025-03-11 | 0.09 | $0.11 | 430403 |
| 2025-03-10 | 0.09 | $0.14 | 315358 |
| 2025-03-07 | 0.08 | $0.14 | 470909 |
| 2025-03-06 | 0.08 | $0.11 | 1.2M |
| 2025-03-05 | 0.08 | $0.08 | 184679 |
| 2025-03-04 | 0.08 | $0.07 | 10870 |
| 2025-03-03 | 0.08 | $0.08 | 22811 |
| 2025-02-28 | 0.08 | $0.08 | 2408 |
| 2025-02-27 | 0.08 | $0.08 | 52687 |
| 2025-02-26 | 0.09 | $0.08 | 20000 |
| 2025-02-25 | 0.09 | $0.08 | 47286 |
| 2025-02-24 | 0.09 | $0.08 | 21809 |
| 2025-02-21 | 0.09 | $0.08 | 110559 |
| 2025-02-20 | 0.09 | $0.07 | 260838 |
| 2025-02-19 | 0.09 | $0.09 | 157570 |
| 2025-02-18 | 0.09 | $0.09 | 68204 |
| 2025-02-14 | 0.09 | $0.08 | 53550 |
| 2025-02-13 | 0.09 | $0.08 | 6632 |
| 2025-02-12 | 0.09 | $0.08 | 33490 |
| 2025-02-11 | 0.09 | $0.09 | 19143 |
| 2025-02-10 | 0.09 | $0.09 | 76412 |
| 2025-02-07 | 0.09 | $0.08 | 155500 |
| 2025-02-06 | 0.09 | $0.08 | 21700 |
| 2025-02-05 | 0.09 | $0.09 | 182850 |
| 2025-02-04 | 0.09 | $0.09 | 155347 |
| 2025-02-03 | 0.09 | $0.09 | 23420 |
| 2025-01-31 | 0.09 | $0.10 | 26000 |
| 2025-01-30 | 0.09 | $0.10 | 56000 |
| 2025-01-29 | 0.09 | $0.10 | 107485 |
| 2025-01-28 | 0.09 | $0.09 | 57813 |
| 2025-01-27 | 0.09 | $0.09 | 132645 |
| 2025-01-24 | 0.09 | $0.09 | 27763 |
| 2025-01-23 | 0.09 | $0.08 | 21000 |
| 2025-01-22 | 0.09 | $0.09 | 71500 |
| 2025-01-21 | 0.09 | $0.09 | 391294 |
| 2025-01-17 | 0.09 | $0.08 | 421937 |
| 2025-01-16 | 0.09 | $0.09 | 169412 |
| 2025-01-15 | 0.09 | $0.10 | 75250 |
| 2025-01-14 | 0.09 | $0.09 | 35566 |
| 2025-01-13 | 0.09 | $0.09 | 136712 |
| 2025-01-10 | 0.09 | $0.10 | 287904 |
| 2025-01-08 | 0.09 | $0.09 | 481752 |
| 2025-01-07 | 0.09 | $0.08 | 489836 |
| 2025-01-06 | 0.09 | $0.07 | 472002 |
| 2025-01-03 | 0.09 | $0.06 | 877999 |
| 2025-01-02 | 0.09 | $0.08 | 13220 |
| 2024-12-31 | 0.09 | $0.09 | 74600 |
| 2024-12-30 | 0.09 | $0.09 | 61738 |
| 2024-12-27 | 0.09 | $0.09 | 35834 |
| 2024-12-26 | 0.09 | $0.09 | 2790 |
| 2024-12-24 | 0.09 | $0.09 | 166 |
| 2024-12-23 | 0.09 | $0.09 | 6390 |
| 2024-12-20 | 0.09 | $0.09 | 145565 |
| 2024-12-19 | 0.09 | $0.10 | 49500 |
| 2024-12-18 | 0.09 | $0.09 | 131794 |
| 2024-12-17 | 0.09 | $0.09 | 209053 |
| 2024-12-16 | 0.09 | $0.09 | 124845 |
| 2024-12-13 | 0.09 | $0.09 | 12000 |
| 2024-12-12 | 0.09 | $0.09 | 26000 |
| 2024-12-11 | 0.09 | $0.09 | 12000 |
| 2024-12-10 | 0.09 | $0.09 | 129700 |
| 2024-12-09 | 0.09 | $0.09 | 17280 |
| 2024-12-06 | 0.09 | $0.10 | 3120 |
| 2024-12-05 | 0.09 | $0.09 | 25200 |
| 2024-12-04 | 0.09 | $0.09 | 50070 |
| 2024-12-03 | 0.09 | $0.09 | 70580 |
| 2024-12-02 | 0.09 | $0.09 | 77053 |
| 2024-11-29 | 0.09 | $0.09 | 78615 |
| 2024-11-27 | 0.09 | $0.09 | 58115 |
| 2024-11-26 | 0.09 | $0.10 | 185000 |
| 2024-11-25 | 0.09 | $0.09 | 1715 |
| 2024-11-22 | 0.09 | $0.10 | 51400 |
| 2024-11-21 | 0.09 | $0.10 | 1949 |
| 2024-11-20 | 0.09 | $0.10 | 52951 |
| 2024-11-19 | 0.09 | $0.09 | 40164 |
| 2024-11-18 | 0.10 | $0.09 | 189674 |
| 2024-11-15 | 0.10 | $0.09 | 105346 |
| 2024-11-14 | 0.10 | $0.10 | 68983 |
| 2024-11-13 | 0.10 | $0.09 | 130429 |
| 2024-11-12 | 0.10 | $0.10 | 278900 |
| 2024-11-11 | 0.10 | $0.09 | 55339 |
| 2024-11-08 | 0.10 | $0.10 | 58450 |
| 2024-11-07 | 0.10 | $0.09 | 67882 |
| 2024-11-06 | 0.10 | $0.09 | 125675 |
| 2024-11-05 | 0.10 | $0.10 | 85164 |
| 2024-11-04 | 0.10 | $0.09 | 87693 |
| 2024-11-01 | 0.10 | $0.09 | 103067 |
| 2024-10-31 | 0.10 | $0.09 | 42325 |
| 2024-10-30 | 0.10 | $0.09 | 300 |
| 2024-10-29 | 0.10 | $0.10 | 84161 |
| 2024-10-28 | 0.11 | $0.10 | 10750 |
| 2024-10-25 | 0.11 | $0.09 | 46792 |
| 2024-10-24 | 0.11 | $0.09 | 205633 |
| 2024-10-23 | 0.11 | $0.12 | 12897 |
| 2024-10-22 | 0.11 | $0.12 | 42905 |
| 2024-10-21 | 0.11 | $0.11 | 37800 |
| 2024-10-18 | 0.11 | $0.11 | 116300 |
| 2024-10-17 | 0.11 | $0.11 | 132500 |
| 2024-10-16 | 0.11 | $0.11 | 165140 |
| 2024-10-15 | 0.10 | $0.10 | 141212 |
| 2024-10-14 | 0.10 | $0.11 | 27001 |
| 2024-10-11 | 0.10 | $0.11 | 29331 |
| 2024-10-10 | 0.10 | $0.11 | 19550 |
| 2024-10-09 | 0.10 | $0.11 | 47964 |
| 2024-10-08 | 0.10 | $0.10 | 5378 |
| 2024-10-07 | 0.10 | $0.10 | 34402 |
| 2024-10-04 | 0.10 | $0.11 | 27473 |
| 2024-10-03 | 0.10 | $0.11 | 800 |
| 2024-10-02 | 0.09 | $0.11 | 116531 |
| 2024-10-01 | 0.09 | $0.11 | 43899 |
| 2024-09-30 | 0.09 | $0.11 | 40484 |
| 2024-09-27 | 0.09 | $0.11 | 78177 |
| 2024-09-26 | 0.09 | $0.11 | 130072 |
| 2024-09-25 | 0.09 | $0.11 | 19700 |
| 2024-09-24 | 0.09 | $0.10 | 155128 |
| 2024-09-23 | 0.09 | $0.09 | 46615 |
| 2024-09-20 | 0.09 | $0.09 | 144750 |
| 2024-09-19 | 0.09 | $0.10 | 575205 |
| 2024-09-18 | 0.09 | $0.08 | 26200 |
| 2024-09-17 | 0.09 | $0.08 | 10000 |
| 2024-09-16 | 0.09 | $0.08 | 41430 |
| 2024-09-13 | 0.09 | $0.09 | 50609 |
| 2024-09-12 | 0.09 | $0.08 | 10300 |
| 2024-09-11 | 0.09 | $0.09 | 7632 |
| 2024-09-10 | 0.09 | $0.08 | 32332 |
| 2024-09-09 | 0.09 | $0.09 | 47251 |
| 2024-09-06 | 0.09 | $0.08 | 28028 |
| 2024-09-05 | 0.10 | $0.08 | 18000 |
| 2024-09-04 | 0.10 | $0.09 | 98147 |
| 2024-09-03 | 0.10 | $0.09 | 75238 |
| 2024-08-30 | 0.10 | $0.09 | 57819 |
| 2024-08-29 | 0.10 | $0.09 | 37221 |
| 2024-08-28 | 0.10 | $0.08 | 23997 |
| 2024-08-27 | 0.10 | $0.09 | 34860 |
| 2024-08-26 | 0.11 | $0.10 | 126741 |
| 2024-08-23 | 0.11 | $0.09 | 109924 |
| 2024-08-22 | 0.11 | $0.10 | 51239 |
| 2024-08-21 | 0.11 | $0.09 | 20749 |
| 2024-08-20 | 0.11 | $0.10 | 7510 |
| 2024-08-19 | 0.11 | $0.10 | 132373 |
| 2024-08-16 | 0.11 | $0.09 | 23200 |
| 2024-08-15 | 0.11 | $0.11 | 4400 |
| 2024-08-14 | 0.11 | $0.10 | 7066 |
| 2024-08-13 | 0.11 | $0.10 | 8650 |
| 2024-08-12 | 0.11 | $0.11 | 39932 |
| 2024-08-08 | 0.11 | $0.11 | 20000 |
| 2024-08-06 | 0.11 | $0.11 | 10999 |
| 2024-08-05 | 0.11 | $0.11 | 3245 |
| 2024-08-02 | 0.11 | $0.11 | 5501 |
| 2024-08-01 | 0.11 | $0.11 | 64430 |
| 2024-07-31 | 0.11 | $0.12 | 72550 |
| 2024-07-30 | 0.10 | $0.12 | 8625 |
| 2024-07-29 | 0.10 | $0.12 | 8883 |
| 2024-07-26 | 0.10 | $0.12 | 6459 |
| 2024-07-25 | 0.10 | $0.12 | 10201 |
| 2024-07-24 | 0.10 | $0.13 | 11001 |
| 2024-07-23 | 0.10 | $0.13 | 31002 |
| 2024-07-22 | 0.10 | $0.12 | 3432 |
| 2024-07-19 | 0.10 | $0.12 | 1000 |
| 2024-07-18 | 0.09 | $0.13 | 51498 |
| 2024-07-17 | 0.09 | $0.12 | 682961 |
| 2024-07-16 | 0.09 | $0.09 | 30404 |
| 2024-07-15 | 0.09 | $0.08 | 5974 |
| 2024-07-12 | 0.09 | $0.09 | 380 |
| 2024-07-11 | 0.09 | $0.09 | 77394 |
| 2024-07-10 | 0.10 | $0.09 | 5583 |
| 2024-07-09 | 0.10 | $0.09 | 30084 |
| 2024-07-08 | 0.10 | $0.09 | 507994 |
| 2024-07-05 | 0.10 | $0.09 | 1006 |
| 2024-07-03 | 0.10 | $0.09 | 151100 |
| 2024-07-02 | 0.10 | $0.08 | 108817 |
| 2024-07-01 | 0.11 | $0.10 | 33768 |
| 2024-06-28 | 0.11 | $0.10 | 72435 |
| 2024-06-27 | 0.11 | $0.09 | 64866 |
| 2024-06-26 | 0.11 | $0.09 | 90049 |
| 2024-06-25 | 0.11 | $0.09 | 50000 |
| 2024-06-24 | 0.11 | $0.09 | 68429 |
| 2024-06-21 | 0.11 | $0.09 | 58300 |
| 2024-06-20 | 0.12 | $0.09 | 280372 |
| 2024-06-18 | 0.12 | $0.10 | 156206 |
| 2024-06-17 | 0.12 | $0.11 | 120094 |
| 2024-06-14 | 0.12 | $0.11 | 142849 |
| 2024-06-13 | 0.12 | $0.11 | 9274 |
| 2024-06-12 | 0.13 | $0.11 | 50327 |
| 2024-06-11 | 0.13 | $0.12 | 77900 |
| 2024-06-10 | 0.13 | $0.12 | 168455 |
| 2024-06-07 | 0.13 | $0.12 | 7800 |
| 2024-06-06 | 0.13 | $0.12 | 21166 |
| 2024-06-05 | 0.12 | $0.12 | 114430 |
| 2024-06-04 | 0.12 | $0.12 | 6841 |
| 2024-06-03 | 0.12 | $0.12 | 3565 |
| 2024-05-31 | 0.12 | $0.12 | 80219 |
| 2024-05-30 | 0.12 | $0.12 | 108563 |
| 2024-05-29 | 0.12 | $0.13 | 21868 |
| 2024-05-28 | 0.12 | $0.12 | 53500 |
| 2024-05-24 | 0.12 | $0.13 | 42319 |
| 2024-05-23 | 0.12 | $0.13 | 56200 |
| 2024-05-22 | 0.12 | $0.14 | 13300 |
| 2024-05-21 | 0.12 | $0.14 | 70321 |
| 2024-05-20 | 0.12 | $0.15 | 125155 |
| 2024-05-17 | 0.12 | $0.13 | 8454 |
| 2024-05-16 | 0.12 | $0.12 | 10734 |
| 2024-05-15 | 0.12 | $0.13 | 178681 |
| 2024-05-14 | 0.12 | $0.13 | 152000 |
| 2024-05-13 | 0.12 | $0.12 | 174409 |
| 2024-05-10 | 0.12 | $0.11 | 108330 |
| 2024-05-09 | 0.12 | $0.11 | 263114 |
| 2024-05-08 | 0.12 | $0.11 | 134267 |
| 2024-05-07 | 0.12 | $0.11 | 44782 |
| 2024-05-06 | 0.13 | $0.10 | 73954 |
| 2024-05-03 | 0.13 | $0.10 | 110001 |
| 2024-05-02 | 0.13 | $0.10 | 80911 |
| 2024-05-01 | 0.13 | $0.10 | 104504 |
| 2024-04-30 | 0.13 | $0.11 | 47558 |
| 2024-04-29 | 0.13 | $0.11 | 91490 |
| 2024-04-26 | 0.13 | $0.12 | 88741 |
| 2024-04-25 | 0.13 | $0.14 | 14900 |
| 2024-04-24 | 0.13 | $0.13 | 239093 |
| 2024-04-23 | 0.13 | $0.15 | 121400 |
| 2024-04-22 | 0.13 | $0.14 | 55445 |
| 2024-04-19 | 0.12 | $0.13 | 288748 |
| 2024-04-18 | 0.12 | $0.13 | 31600 |
| 2024-04-17 | 0.12 | $0.12 | 33500 |
| 2024-04-16 | 0.12 | $0.12 | 130347 |
| 2024-04-15 | 0.12 | $0.15 | 31600 |
| 2024-04-12 | 0.12 | $0.15 | 296658 |
| 2024-04-11 | 0.12 | $0.14 | 303369 |
| 2024-04-10 | 0.12 | $0.14 | 665280 |
| 2024-04-09 | 0.12 | $0.13 | 164500 |
| 2024-04-08 | 0.12 | $0.14 | 38638 |
| 2024-04-05 | 0.12 | $0.14 | 359499 |
| 2024-04-04 | 0.11 | $0.12 | 288091 |
| 2024-04-03 | 0.11 | $0.12 | 96029 |
| 2024-04-02 | 0.11 | $0.11 | 248375 |
| 2024-04-01 | 0.11 | $0.11 | 97187 |
| 2024-03-28 | 0.11 | $0.11 | 48608 |
| 2024-03-27 | 0.11 | $0.10 | 40400 |
| 2024-03-26 | 0.11 | $0.10 | 89807 |
| 2024-03-25 | 0.12 | $0.11 | 79699 |
| 2024-03-22 | 0.12 | $0.12 | 37490 |
| 2024-03-21 | 0.12 | $0.11 | 10200 |
| 2024-03-20 | 0.12 | $0.12 | 100197 |
| 2024-03-19 | 0.12 | $0.11 | 40766 |
| 2024-03-18 | 0.12 | $0.12 | 39564 |
| 2024-03-15 | 0.12 | $0.11 | 62865 |
| 2024-03-14 | 0.12 | $0.12 | 71266 |
| 2024-03-13 | 0.12 | $0.12 | 39806 |
| 2024-03-12 | 0.12 | $0.13 | 28769 |
| 2024-03-11 | 0.12 | $0.12 | 114066 |
| 2024-03-08 | 0.11 | $0.11 | 3166 |
| 2024-03-07 | 0.11 | $0.12 | 33123 |
| 2024-03-06 | 0.11 | $0.12 | 360250 |
| 2024-03-05 | 0.11 | $0.11 | 114618 |
| 2024-03-04 | 0.11 | $0.11 | 41045 |
| 2024-03-01 | 0.11 | $0.12 | 119852 |
| 2024-02-29 | 0.11 | $0.11 | 26680 |
| 2024-02-28 | 0.11 | $0.12 | 53510 |
| 2024-02-27 | 0.11 | $0.12 | 16620 |
| 2024-02-26 | 0.11 | $0.11 | 98222 |
| 2024-02-23 | 0.12 | $0.12 | 65261 |
| 2024-02-22 | 0.12 | $0.12 | 176490 |
| 2024-02-21 | 0.12 | $0.11 | 162312 |
| 2024-02-20 | 0.12 | $0.12 | 60285 |
| 2024-02-16 | 0.12 | $0.12 | 36570 |
| 2024-02-15 | 0.12 | $0.13 | 44800 |
| 2024-02-14 | 0.12 | $0.12 | 106650 |
| 2024-02-13 | 0.12 | $0.11 | 94219 |
| 2024-02-12 | 0.12 | $0.11 | 61700 |
| 2024-02-09 | 0.12 | $0.10 | 34665 |
| 2024-02-08 | 0.13 | $0.10 | 71170 |
| 2024-02-07 | 0.13 | $0.10 | 160909 |
| 2024-02-06 | 0.13 | $0.11 | 68610 |
| 2024-02-05 | 0.13 | $0.10 | 46896 |
| 2024-02-02 | 0.13 | $0.12 | 22698 |
| 2024-02-01 | 0.13 | $0.12 | 98101 |
| 2024-01-31 | 0.13 | $0.13 | 43253 |
| 2024-01-30 | 0.14 | $0.13 | 1500 |
| 2024-01-29 | 0.14 | $0.12 | 4785 |
| 2024-01-26 | 0.14 | $0.12 | 22770 |
| 2024-01-25 | 0.14 | $0.13 | 7909 |
| 2024-01-23 | 0.14 | $0.14 | 14246 |
| 2024-01-22 | 0.14 | $0.12 | 32126 |
| 2024-01-19 | 0.14 | $0.12 | 128230 |
| 2024-01-18 | 0.14 | $0.14 | 92798 |
| 2024-01-17 | 0.15 | $0.14 | 64532 |
| 2024-01-16 | 0.15 | $0.13 | 72312 |
| 2024-01-12 | 0.15 | $0.14 | 152131 |
| 2024-01-11 | 0.15 | $0.15 | 280817 |
| 2024-01-10 | 0.15 | $0.14 | 48800 |
| 2024-01-09 | 0.14 | $0.14 | 12810 |
| 2024-01-08 | 0.14 | $0.14 | 81368 |
| 2024-01-05 | 0.14 | $0.14 | 124360 |
| 2024-01-04 | 0.14 | $0.14 | 27700 |
| 2024-01-03 | 0.14 | $0.14 | 82369 |
| 2024-01-02 | 0.14 | $0.14 | 147931 |
| 2023-12-29 | 0.14 | $0.15 | 74558 |
| 2023-12-28 | 0.13 | $0.14 | 122082 |
| 2023-12-27 | 0.13 | $0.16 | 90341 |
| 2023-12-26 | 0.13 | $0.17 | 79511 |
| 2023-12-22 | 0.13 | $0.16 | 43888 |
| 2023-12-21 | 0.13 | $0.14 | 91072 |
| 2023-12-20 | 0.13 | $0.13 | 576074 |
| 2023-12-19 | 0.13 | $0.14 | 427676 |
| 2023-12-18 | 0.13 | $0.17 | 136696 |
| 2023-12-15 | 0.13 | $0.15 | 87876 |
| 2023-12-14 | 0.13 | $0.16 | 176369 |
| 2023-12-13 | 0.13 | $0.15 | 271485 |
| 2023-12-12 | 0.13 | $0.11 | 124512 |
| 2023-12-11 | 0.13 | $0.10 | 83738 |
| 2023-12-08 | 0.13 | $0.10 | 74500 |
| 2023-12-07 | 0.14 | $0.11 | 98600 |
| 2023-12-06 | 0.14 | $0.12 | 93764 |
| 2023-12-05 | 0.14 | $0.12 | 28808 |
| 2023-12-04 | 0.14 | $0.12 | 145195 |
| 2023-12-01 | 0.14 | $0.12 | 109609 |
| 2023-11-30 | 0.15 | $0.13 | 28286 |
| 2023-11-29 | 0.15 | $0.13 | 141947 |
| 2023-11-28 | 0.15 | $0.14 | 48199 |
| 2023-11-27 | 0.15 | $0.14 | 78348 |
| 2023-11-24 | 0.15 | $0.13 | 186960 |
| 2023-11-22 | 0.15 | $0.13 | 56488 |
| 2023-11-21 | 0.15 | $0.14 | 332029 |
| 2023-11-20 | 0.16 | $0.14 | 164284 |
| 2023-11-17 | 0.16 | $0.15 | 122191 |
| 2023-11-16 | 0.16 | $0.15 | 195231 |
| 2023-11-15 | 0.16 | $0.15 | 52927 |
| 2023-11-14 | 0.16 | $0.15 | 120679 |
| 2023-11-13 | 0.16 | $0.15 | 16190 |
| 2023-11-10 | 0.16 | $0.16 | 53431 |
| 2023-11-09 | 0.16 | $0.16 | 41173 |
| 2023-11-08 | 0.16 | $0.15 | 46835 |
| 2023-11-07 | 0.16 | $0.15 | 67553 |
| 2023-11-06 | 0.16 | $0.16 | 32155 |
| 2023-11-03 | 0.17 | $0.16 | 30070 |
| 2023-11-02 | 0.17 | $0.16 | 114458 |
| 2023-11-01 | 0.17 | $0.17 | 58601 |
| 2023-10-31 | 0.17 | $0.16 | 64457 |
| 2023-10-30 | 0.17 | $0.17 | 157700 |
| 2023-10-27 | 0.17 | $0.16 | 73477 |
| 2023-10-26 | 0.17 | $0.15 | 55818 |
| 2023-10-25 | 0.17 | $0.16 | 143882 |
| 2023-10-24 | 0.17 | $0.17 | 117765 |
| 2023-10-23 | 0.17 | $0.17 | 61366 |
| 2023-10-20 | 0.17 | $0.18 | 22756 |
| 2023-10-19 | 0.17 | $0.17 | 117719 |
| 2023-10-18 | 0.18 | $0.17 | 5522 |
| 2023-10-17 | 0.18 | $0.17 | 262081 |
| 2023-10-16 | 0.18 | $0.15 | 270671 |
| 2023-10-13 | 0.18 | $0.17 | 21350 |
| 2023-10-12 | 0.18 | $0.17 | 6050 |
| 2023-10-11 | 0.18 | $0.18 | 24547 |
| 2023-10-10 | 0.18 | $0.18 | 18252 |
| 2023-10-09 | 0.18 | $0.19 | 11990 |
| 2023-10-06 | 0.18 | $0.19 | 38465 |
| 2023-10-05 | 0.18 | $0.17 | 121866 |
| 2023-10-04 | 0.18 | $0.16 | 110839 |
| 2023-10-03 | 0.18 | $0.14 | 106961 |
| 2023-10-02 | 0.18 | $0.16 | 164034 |
| 2023-09-29 | 0.18 | $0.17 | 114793 |
| 2023-09-28 | 0.19 | $0.18 | 23835 |
| 2023-09-27 | 0.20 | $0.18 | 21501 |
| 2023-09-26 | 0.20 | $0.19 | 166046 |
| 2023-09-25 | 0.20 | $0.20 | 29610 |
| 2023-09-22 | 0.20 | $0.22 | 104417 |
| 2023-09-21 | 0.20 | $0.21 | 98507 |
| 2023-09-20 | 0.20 | $0.20 | 120838 |
| 2023-09-19 | 0.20 | $0.20 | 272142 |
| 2023-09-18 | 0.20 | $0.15 | 550027 |
| 2023-09-15 | 0.20 | $0.15 | 116680 |
| 2023-09-14 | 0.20 | $0.15 | 271138 |
| 2023-09-13 | 0.20 | $0.19 | 928814 |
| 2023-09-12 | 0.20 | $0.16 | 211843 |
| 2023-09-11 | 0.19 | $0.17 | 247513 |
| 2023-09-08 | 0.19 | $0.17 | 246157 |
| 2023-09-07 | 0.19 | $0.19 | 167988 |
| 2023-09-06 | 0.19 | $0.19 | 383629 |
| 2023-09-05 | 0.19 | $0.22 | 255041 |
| 2023-09-01 | 0.18 | $0.23 | 400596 |
| 2023-08-31 | 0.18 | $0.31 | 89431 |
| 2023-08-30 | 0.17 | $0.32 | 427642 |
| 2023-08-29 | 0.16 | $0.25 | 207675 |
| 2023-08-28 | 0.15 | $0.19 | 201363 |
| 2023-08-25 | 0.15 | $0.19 | 49564 |
| 2023-08-24 | 0.15 | $0.19 | 138171 |
| 2023-08-23 | 0.15 | $0.17 | 91464 |
| 2023-08-22 | 0.15 | $0.18 | 161543 |
| 2023-08-21 | 0.14 | $0.17 | 18850 |
| 2023-08-18 | 0.14 | $0.16 | 5200 |
| 2023-08-17 | 0.14 | $0.17 | 104730 |
| 2023-08-16 | 0.14 | $0.15 | 10061 |
| 2023-08-15 | 0.14 | $0.14 | 16189 |
| 2023-08-14 | 0.14 | $0.13 | 104580 |
| 2023-08-11 | 0.14 | $0.14 | 16786 |
| 2023-08-10 | 0.15 | $0.13 | 15110 |
| 2023-08-09 | 0.15 | $0.13 | 9250 |
| 2023-08-08 | 0.15 | $0.14 | 131172 |
| 2023-08-07 | 0.15 | $0.13 | 11130 |
| 2023-08-01 | 0.15 | $0.15 | 21560 |
| 2023-07-31 | 0.16 | $0.15 | 22326 |
| 2023-07-28 | 0.16 | $0.13 | 71807 |
| 2023-07-27 | 0.16 | $0.12 | 92548 |
| 2023-07-26 | 0.17 | $0.15 | 683 |
| 2023-07-25 | 0.17 | $0.14 | 22038 |
| 2023-07-24 | 0.17 | $0.14 | 32900 |
| 2023-07-21 | 0.17 | $0.16 | 67227 |
| 2023-07-20 | 0.17 | $0.14 | 37700 |
| 2023-07-19 | 0.18 | $0.16 | 13550 |
| 2023-07-18 | 0.18 | $0.17 | 56304 |
| 2023-07-17 | 0.18 | $0.14 | 219694 |
| 2023-07-14 | 0.19 | $0.15 | 242468 |
| 2023-07-13 | 0.19 | $0.17 | 50881 |
| 2023-07-12 | 0.19 | $0.16 | 39011 |
| 2023-07-11 | 0.20 | $0.18 | 11900 |
| 2023-07-10 | 0.20 | $0.16 | 22700 |
| 2023-07-07 | 0.21 | $0.17 | 18195 |
| 2023-07-06 | 0.21 | $0.17 | 36500 |
| 2023-07-05 | 0.22 | $0.18 | 551 |
| 2023-07-03 | 0.22 | $0.19 | 5000 |
| 2023-06-30 | 0.23 | $0.19 | 21450 |
| 2023-06-29 | 0.24 | $0.20 | 51544 |
| 2023-06-28 | 0.24 | $0.19 | 264858 |
| 2023-06-27 | 0.25 | $0.18 | 138315 |
| 2023-06-26 | 0.26 | $0.16 | 483526 |
| 2023-06-23 | 0.27 | $0.19 | 225267 |
| 2023-06-22 | 0.28 | $0.21 | 35651 |
| 2023-06-21 | 0.29 | $0.20 | 60956 |
| 2023-06-20 | 0.30 | $0.22 | 21765 |
| 2023-06-16 | 0.31 | $0.22 | 38133 |
| 2023-06-15 | 0.32 | $0.23 | 22070 |
| 2023-06-14 | 0.33 | $0.22 | 77325 |
| 2023-06-13 | 0.34 | $0.23 | 155918 |
| 2023-06-12 | 0.34 | $0.24 | 257276 |
| 2023-06-09 | 0.35 | $0.29 | 200 |
| 2023-06-08 | 0.36 | $0.25 | 40125 |
| 2023-06-07 | 0.37 | $0.27 | 61580 |
| 2023-06-06 | 0.38 | $0.30 | 15770 |
| 2023-06-05 | 0.39 | $0.30 | 8300 |
| 2023-06-02 | 0.40 | $0.33 | 9146 |
| 2023-06-01 | 0.40 | $0.35 | 123114 |
| 2023-05-31 | 0.41 | $0.32 | 36691 |
| 2023-05-30 | 0.42 | $0.32 | 37541 |
| 2023-05-26 | 0.43 | $0.36 | 25228 |
| 2023-05-25 | 0.43 | $0.37 | 11579 |
| 2023-05-24 | 0.44 | $0.39 | 33380 |
| 2023-05-23 | 0.44 | $0.39 | 20429 |
| 2023-05-22 | 0.45 | $0.39 | 112286 |
| 2023-05-19 | 0.45 | $0.40 | 12400 |
| 2023-05-18 | 0.46 | $0.41 | 2652 |
| 2023-05-17 | 0.46 | $0.41 | 28500 |
| 2023-05-16 | 0.46 | $0.40 | 31477 |
| 2023-05-15 | 0.47 | $0.40 | 24835 |
| 2023-05-12 | 0.47 | $0.41 | 143619 |
| 2023-05-11 | 0.47 | $0.44 | 33100 |
| 2023-05-10 | 0.48 | $0.46 | 39014 |
| 2023-05-09 | 0.47 | $0.46 | 31601 |
| 2023-05-08 | 0.47 | $0.45 | 34346 |
| 2023-05-05 | 0.47 | $0.47 | 115346 |
| 2023-05-04 | 0.47 | $0.46 | 116690 |
| 2023-05-03 | 0.47 | $0.45 | 65024 |
| 2023-05-02 | 0.47 | $0.48 | 14830 |
| 2023-05-01 | 0.46 | $0.50 | 89073 |
| 2023-04-28 | 0.46 | $0.51 | 27600 |
| 2023-04-27 | 0.46 | $0.48 | 19485 |
| 2023-04-26 | 0.45 | $0.48 | 41179 |
| 2023-04-25 | 0.45 | $0.47 | 29168 |
| 2023-04-24 | 0.45 | $0.48 | 41568 |
| 2023-04-21 | 0.44 | $0.49 | 25341 |
| 2023-04-20 | 0.44 | $0.49 | 6598 |
| 2023-04-19 | 0.44 | $0.50 | 44812 |
| 2023-04-18 | 0.43 | $0.48 | 67344 |
| 2023-04-17 | 0.43 | $0.47 | 10022 |
| 2023-04-14 | 0.43 | $0.49 | 62416 |
| 2023-04-13 | 0.43 | $0.45 | 166958 |
| 2023-04-12 | 0.43 | $0.43 | 100577 |
| 2023-04-11 | 0.43 | $0.43 | 45740 |
| 2023-04-10 | 0.43 | $0.43 | 43626 |
| 2023-04-06 | 0.43 | $0.44 | 32180 |
| 2023-04-05 | 0.43 | $0.43 | 117546 |
| 2023-04-04 | 0.44 | $0.42 | 35139 |
| 2023-04-03 | 0.44 | $0.42 | 44807 |
| 2023-03-31 | 0.44 | $0.45 | 45074 |
| 2023-03-30 | 0.44 | $0.41 | 42220 |
| 2023-03-29 | 0.44 | $0.44 | 240460 |
| 2023-03-28 | 0.43 | $0.42 | 46065 |
| 2023-03-27 | 0.43 | $0.41 | 55622 |
| 2023-03-24 | 0.43 | $0.40 | 11725 |
| 2023-03-23 | 0.43 | $0.40 | 33610 |
| 2023-03-22 | 0.43 | $0.42 | 50460 |
| 2023-03-21 | 0.43 | $0.43 | 48072 |
| 2023-03-20 | 0.43 | $0.43 | 59278 |
| 2023-03-17 | 0.43 | $0.43 | 132789 |
| 2023-03-16 | 0.43 | $0.45 | 125052 |
| 2023-03-15 | 0.43 | $0.45 | 87584 |
| 2023-03-14 | 0.43 | $0.49 | 246198 |
| 2023-03-13 | 0.43 | $0.45 | 340848 |
| 2023-03-10 | 0.43 | $0.44 | 122830 |
| 2023-03-09 | 0.43 | $0.49 | 248895 |
| 2023-03-08 | 0.43 | $0.53 | 1.0M |
| 2023-03-07 | 0.42 | $0.45 | 158414 |
| 2023-03-06 | 0.42 | $0.41 | 16619 |
| 2023-03-03 | 0.42 | $0.41 | 18587 |
| 2023-03-02 | 0.43 | $0.40 | 8480 |
| 2023-03-01 | 0.43 | $0.38 | 38440 |
| 2023-02-28 | 0.44 | $0.40 | 8495 |
| 2023-02-27 | 0.44 | $0.39 | 115822 |
| 2023-02-24 | 0.45 | $0.42 | 1400 |
| 2023-02-23 | 0.45 | $0.42 | 28960 |
| 2023-02-22 | 0.45 | $0.40 | 11000 |
| 2023-02-21 | 0.46 | $0.42 | 40333 |
| 2023-02-17 | 0.46 | $0.45 | 7475 |
| 2023-02-16 | 0.46 | $0.42 | 14316 |
| 2023-02-15 | 0.46 | $0.42 | 15950 |
| 2023-02-14 | 0.47 | $0.41 | 120139 |
| 2023-02-13 | 0.47 | $0.43 | 24866 |
| 2023-02-10 | 0.47 | $0.47 | 21515 |
| 2023-02-09 | 0.47 | $0.43 | 21230 |
| 2023-02-08 | 0.47 | $0.45 | 10655 |
| 2023-02-07 | 0.47 | $0.42 | 55838 |
| 2023-02-06 | 0.48 | $0.48 | 8406 |
| 2023-02-03 | 0.48 | $0.49 | 2670 |
| 2023-02-02 | 0.47 | $0.51 | 34340 |
| 2023-02-01 | 0.47 | $0.48 | 12827 |
| 2023-01-31 | 0.47 | $0.49 | 52541 |
| 2023-01-30 | 0.47 | $0.50 | 16590 |
| 2023-01-27 | 0.47 | $0.48 | 53400 |
| 2023-01-26 | 0.47 | $0.48 | 49860 |
| 2023-01-25 | 0.46 | $0.48 | 8300 |
| 2023-01-24 | 0.46 | $0.47 | 20000 |
| 2023-01-23 | 0.45 | $0.48 | 26900 |
| 2023-01-20 | 0.45 | $0.48 | 38400 |
| 2023-01-19 | 0.44 | $0.46 | 7912 |
| 2023-01-18 | 0.44 | $0.47 | 38648 |
| 2023-01-17 | 0.43 | $0.44 | 19760 |
| 2023-01-13 | 0.43 | $0.45 | 14000 |
| 2023-01-12 | 0.43 | $0.47 | 63409 |
| 2023-01-11 | 0.43 | $0.47 | 23308 |
| 2023-01-10 | 0.43 | $0.46 | 31420 |
| 2023-01-09 | 0.42 | $0.48 | 37134 |
| 2023-01-06 | 0.42 | $0.50 | 32083 |
| 2023-01-05 | 0.42 | $0.42 | 19060 |
| 2023-01-04 | 0.42 | $0.45 | 27300 |
| 2023-01-03 | 0.42 | $0.43 | 8729 |
| 2022-12-30 | 0.42 | $0.48 | 46376 |
| 2022-12-29 | 0.42 | $0.46 | 55859 |
| 2022-12-28 | 0.41 | $0.48 | 292094 |
| 2022-12-27 | 0.41 | $0.38 | 20795 |
| 2022-12-23 | 0.42 | $0.39 | 23820 |
| 2022-12-22 | 0.42 | $0.39 | 34485 |
| 2022-12-21 | 0.43 | $0.36 | 10600 |
| 2022-12-20 | 0.43 | $0.36 | 34190 |
| 2022-12-19 | 0.44 | $0.40 | 95403 |
| 2022-12-16 | 0.45 | $0.41 | 32980 |
| 2022-12-15 | 0.45 | $0.42 | 20700 |
| 2022-12-14 | 0.46 | $0.46 | 84688 |
| 2022-12-13 | 0.46 | $0.39 | 156606 |
| 2022-12-12 | 0.46 | $0.41 | 37750 |
| 2022-12-09 | 0.47 | $0.41 | 6095 |
| 2022-12-08 | 0.47 | $0.43 | 98855 |
| 2022-12-07 | 0.47 | $0.41 | 36528 |
| 2022-12-06 | 0.47 | $0.43 | 128154 |
| 2022-12-05 | 0.47 | $0.44 | 85018 |
| 2022-12-02 | 0.48 | $0.44 | 13820 |
| 2022-12-01 | 0.48 | $0.44 | 75769 |
| 2022-11-30 | 0.48 | $0.42 | 120314 |
| 2022-11-29 | 0.48 | $0.48 | 77515 |
| 2022-11-28 | 0.48 | $0.42 | 126009 |
| 2022-11-25 | 0.48 | $0.50 | 11600 |
| 2022-11-23 | 0.47 | $0.50 | 17650 |
| 2022-11-22 | 0.47 | $0.48 | 38345 |
| 2022-11-21 | 0.47 | $0.51 | 35475 |
| 2022-11-18 | 0.47 | $0.52 | 174081 |
| 2022-11-17 | 0.47 | $0.55 | 86285 |
| 2022-11-16 | 0.47 | $0.54 | 484033 |
| 2022-11-15 | 0.47 | $0.50 | 101507 |
| 2022-11-14 | 0.48 | $0.47 | 55370 |
| 2022-11-11 | 0.48 | $0.46 | 122639 |
| 2022-11-10 | 0.48 | $0.46 | 38775 |
| 2022-11-09 | 0.49 | $0.43 | 65592 |
| 2022-11-08 | 0.49 | $0.45 | 18500 |
| 2022-11-07 | 0.50 | $0.45 | 30234 |
| 2022-11-04 | 0.50 | $0.50 | 16669 |
| 2022-11-03 | 0.50 | $0.45 | 83872 |
| 2022-11-02 | 0.51 | $0.48 | 177195 |
| 2022-11-01 | 0.51 | $0.50 | 232951 |
| 2022-10-31 | 0.51 | $0.40 | 76670 |
| 2022-10-28 | 0.51 | $0.40 | 96600 |
| 2022-10-27 | 0.53 | $0.41 | 37550 |
| 2022-10-26 | 0.55 | $0.50 | 102410 |
| 2022-10-25 | 0.56 | $0.51 | 15400 |
| 2022-10-24 | 0.58 | $0.51 | 29520 |
| 2022-10-21 | 0.59 | $0.51 | 25000 |
| 2022-10-20 | 0.61 | $0.52 | 26008 |
| 2022-10-19 | 0.63 | $0.55 | 33380 |
| 2022-10-18 | 0.64 | $0.60 | 58950 |
| 2022-10-17 | 0.65 | $0.51 | 39726 |
| 2022-10-14 | 0.67 | $0.51 | 38135 |
| 2022-10-13 | 0.70 | $0.55 | 115500 |
| 2022-10-12 | 0.71 | $0.58 | 95900 |
| 2022-10-11 | 0.73 | $0.51 | 27948 |
| 2022-10-10 | 0.76 | $0.50 | 77100 |
| 2022-10-07 | 0.78 | $0.60 | 28250 |
| 2022-10-06 | 0.80 | $0.56 | 17300 |
| 2022-10-05 | 0.82 | $0.49 | 40055 |
| 2022-10-04 | 0.85 | $0.50 | 36940 |
| 2022-10-03 | 0.89 | $0.45 | 186064 |
| 2022-09-30 | 0.91 | $0.69 | 30338 |
| 2022-09-29 | 0.93 | $0.78 | 12508 |
| 2022-09-28 | 0.95 | $0.80 | 52422 |
| 2022-09-27 | 0.96 | $0.84 | 12731 |
| 2022-09-26 | 0.96 | $0.82 | 128005 |
| 2022-09-23 | 0.97 | $0.86 | 45624 |
| 2022-09-22 | 0.98 | $0.86 | 13050 |
| 2022-09-21 | 0.99 | $0.88 | 75510 |
| 2022-09-20 | 0.98 | $0.80 | 37173 |
| 2022-09-19 | 0.98 | $0.91 | 58820 |
| 2022-09-16 | 0.97 | $0.92 | 385230 |
| 2022-09-15 | 0.95 | $0.94 | 66974 |
| 2022-09-14 | 0.93 | $0.95 | 12057 |
| 2022-09-13 | 0.90 | $0.95 | 71109 |
| 2022-09-12 | 0.88 | $0.97 | 180552 |
| 2022-09-09 | 0.86 | $0.93 | 126899 |
| 2022-09-08 | 0.83 | $0.99 | 49255 |
| 2022-09-07 | 0.80 | $1.11 | 41405 |
| 2022-09-06 | 0.77 | $1.25 | 67828 |
| 2022-09-02 | 0.73 | $1.04 | 61772 |
| 2022-09-01 | 0.70 | $1.09 | 93713 |
| 2022-08-31 | 0.67 | $1.04 | 49337 |
| 2022-08-30 | 0.64 | $1.05 | 152579 |
| 2022-08-29 | 0.61 | $0.93 | 44898 |
| 2022-08-26 | 0.58 | $0.99 | 38847 |
| 2022-08-25 | 0.55 | $1.01 | 167025 |
| 2022-08-24 | 0.52 | $1.05 | 253542 |
| 2022-08-23 | 0.49 | $0.70 | 47651 |
| 2022-08-22 | 0.48 | $0.71 | 72967 |
| 2022-08-19 | 0.46 | $0.69 | 95911 |
| 2022-08-18 | 0.45 | $0.59 | 181918 |
| 2022-08-17 | 0.44 | $0.49 | 81822 |
| 2022-08-16 | 0.44 | $0.46 | 9500 |
| 2022-08-15 | 0.44 | $0.51 | 34766 |
| 2022-08-12 | 0.44 | $0.51 | 98250 |
| 2022-08-11 | 0.44 | $0.44 | 8600 |
| 2022-08-10 | 0.44 | $0.44 | 36516 |
| 2022-08-09 | 0.44 | $0.43 | 282765 |
| 2022-08-08 | 0.44 | $0.44 | 27100 |
| 2022-08-05 | 0.43 | $0.46 | 39163 |
| 2022-08-04 | 0.43 | $0.45 | 45794 |
| 2022-08-03 | 0.42 | $0.42 | 23800 |
| 2022-08-02 | 0.42 | $0.44 | 44925 |
| 2022-08-01 | 0.41 | $0.40 | 32750 |
| 2022-07-29 | 0.41 | $0.42 | 18600 |
| 2022-07-28 | 0.40 | $0.41 | 30260 |
| 2022-07-27 | 0.40 | $0.43 | 13420 |
| 2022-07-26 | 0.40 | $0.43 | 38790 |
| 2022-07-25 | 0.39 | $0.40 | 25705 |
| 2022-07-22 | 0.40 | $0.43 | 16910 |
| 2022-07-21 | 0.39 | $0.48 | 52359 |
| 2022-07-20 | 0.39 | $0.44 | 5125 |
| 2022-07-19 | 0.39 | $0.44 | 14012 |
| 2022-07-18 | 0.39 | $0.48 | 83653 |
| 2022-07-15 | 0.39 | $0.55 | 147105 |
| 2022-07-14 | 0.39 | $0.46 | 57564 |
| 2022-07-13 | 0.39 | $0.48 | 227156 |
| 2022-07-12 | 0.37 | $0.32 | 84060 |
| 2022-07-11 | 0.36 | $0.34 | 22300 |
| 2022-07-08 | 0.37 | $0.32 | 10054 |
| 2022-07-07 | 0.36 | $0.32 | 81700 |
| 2022-07-06 | 0.36 | $0.32 | 93200 |
| 2022-07-05 | 0.37 | $0.35 | 99930 |
| 2022-07-01 | 0.37 | $0.28 | 114300 |
| 2022-06-30 | 0.38 | $0.32 | 51445 |
| 2022-06-29 | 0.38 | $0.33 | 94700 |
| 2022-06-28 | 0.39 | $0.42 | 10190 |
| 2022-06-27 | 0.39 | $0.41 | 5016 |
| 2022-06-24 | 0.38 | $0.41 | 10283 |
| 2022-06-23 | 0.38 | $0.41 | 33050 |
| 2022-06-22 | 0.38 | $0.43 | 15149 |
| 2022-06-21 | 0.37 | $0.48 | 43765 |
| 2022-06-17 | 0.37 | $0.41 | 18411 |
| 2022-06-16 | 0.36 | $0.50 | 96605 |
| 2022-06-15 | 0.35 | $0.49 | 145541 |
| 2022-06-14 | 0.33 | $0.36 | 92950 |
| 2022-06-09 | 0.32 | $0.19 | 2142 |
| 2022-05-31 | 0.32 | $0.20 | 8635 |
| 2022-05-26 | 0.32 | $0.36 | 12500 |
| 2022-05-20 | 0.30 | $0.29 | 100 |
| 2022-05-12 | 0.29 | $0.34 | 1000 |
| 2022-05-11 | 0.29 | $0.43 | 3000 |
| 2022-05-09 | 0.28 | $0.36 | 1000 |
| 2022-05-04 | 0.27 | $0.42 | 12500 |
| 2022-05-03 | 0.26 | $0.42 | 500 |
| 2022-05-02 | 0.25 | $0.41 | 150 |
| 2022-04-29 | 0.24 | $0.40 | 13563 |
| 2022-04-28 | 0.25 | $0.36 | 1250 |
| 2022-04-27 | 0.26 | $0.38 | 2505 |
| 2022-04-25 | 0.27 | $0.31 | 100 |
| 2022-04-21 | 0.29 | $0.38 | 100 |
| 2022-04-20 | 0.29 | $0.38 | 7500 |
| 2022-04-13 | 0.29 | $0.25 | 5000 |
| 2022-04-12 | 0.29 | $0.22 | 400 |
| 2022-04-11 | 0.29 | $0.18 | 81925 |
| 2022-03-31 | 0.28 | $0.17 | 4871 |
| 2022-03-21 | 0.28 | $0.16 | 200 |
| 2022-03-17 | 0.27 | $0.11 | 151 |
| 2022-02-18 | 0.26 | $0.10 | 250 |
| 2022-02-16 | 0.26 | $0.14 | 100 |
| 2022-02-07 | 0.25 | $0.18 | 195 |
| 2022-01-13 | 0.24 | $0.25 | 5000 |
| 2022-01-12 | 0.23 | $0.25 | 200 |
| 2022-01-11 | 0.22 | $0.20 | 1600 |
| 2022-01-10 | 0.21 | $0.16 | 2153 |
| 2022-01-07 | 0.20 | $0.16 | 1100 |
| 2022-01-06 | 0.19 | $0.58 | 5934 |
| 2022-01-05 | 0.16 | $0.67 | 13618 |
| 2022-01-04 | 0.13 | $0.65 | 16320 |
| 2022-01-03 | 0.10 | $0.60 | 31045 |
| 2021-12-31 | 0.07 | $0.40 | 82512 |
| 2021-12-30 | 0.05 | $0.33 | 91777 |
| 2021-12-29 | 0.03 | $0.30 | 120433 |
| 2021-12-28 | 0.02 | $0.20 | 122167 |
| 2021-12-27 | 0.01 | $0.05 | 128006 |
| 2021-12-23 | 0.00 | $0.01 | 3500 |
| 2021-12-21 | 0.00 | $0.01 | 8204 |
| 2021-12-17 | 0.00 | $0.01 | 333 |
| 2021-12-16 | 0.00 | $0.01 | 1000 |
| 2021-12-09 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | 20099 |
| 2021-11-24 | 0.00 | $0.02 | 6000 |
| 2021-11-23 | 0.00 | $0.02 | 3445 |
| 2021-11-22 | 0.00 | $0.01 | 14000 |
| 2021-11-05 | 0.00 | $0.00 | 2000 |
| 2021-10-29 | 0.00 | $0.00 | 150 |
| 2021-10-27 | 0.00 | $0.00 | 333 |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | 966 |
| 2021-09-08 | 0.00 | $0.00 | 600 |
| 2021-08-31 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 2375 |
| 2021-08-11 | 0.00 | $0.00 | 130 |
| 2021-08-03 | 0.00 | $0.00 | 700 |
| 2021-07-30 | 0.00 | $0.00 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-24
Close Price
$0.02
Vol: 26100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.03 | $0.02 | 26100 |
| 2026-07-23 | 0.03 | $0.02 | 69190 |
| 2026-07-22 | 0.03 | $0.02 | 53002 |
| 2026-07-21 | 0.03 | $0.02 | 9900 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 86708 |
| 2026-07-16 | 0.03 | $0.03 | 26981 |
| 2026-07-15 | 0.03 | $0.02 | 30300 |
| 2026-07-14 | 0.03 | $0.03 | 39300 |
| 2026-07-13 | 0.03 | $0.03 | 70000 |
| 2026-07-10 | 0.03 | $0.03 | 28995 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 149659 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 44980 |
| 2026-07-02 | 0.03 | $0.02 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 65117 |
| 2026-06-30 | 0.03 | $0.03 | 55814 |
| 2026-06-29 | 0.03 | $0.03 | 36097 |
| 2026-06-26 | 0.03 | $0.03 | 10666 |
| 2026-06-25 | 0.03 | $0.03 | 32520 |
| 2026-06-24 | 0.03 | $0.03 | 32520 |
| 2026-06-23 | 0.03 | $0.03 | 120300 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 36069 |
| 2026-06-17 | 0.03 | $0.03 | 8045 |
| 2026-06-16 | 0.03 | $0.03 | 8045 |
| 2026-06-15 | 0.03 | $0.03 | 26809 |
| 2026-06-12 | 0.03 | $0.03 | 157079 |
| 2026-06-11 | 0.03 | $0.03 | 20581 |
| 2026-06-10 | 0.03 | $0.03 | 40612 |
| 2026-06-09 | 0.03 | $0.03 | 38452 |
| 2026-06-08 | 0.03 | $0.03 | 354912 |
| 2026-06-05 | 0.03 | $0.03 | 9425 |
| 2026-06-04 | 0.03 | $0.03 | 60000 |
| 2026-06-03 | 0.03 | $0.03 | 107251 |
| 2026-06-02 | 0.03 | $0.03 | 51500 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 35617 |
| 2026-05-26 | 0.03 | $0.03 | 107050 |
| 2026-05-22 | 0.03 | $0.03 | 16780 |
| 2026-05-21 | 0.03 | $0.03 | 11285 |
| 2026-05-20 | 0.03 | $0.03 | 11285 |
| 2026-05-19 | 0.03 | $0.03 | 89251 |
| 2026-05-18 | 0.03 | $0.03 | 4660 |
| 2026-05-15 | 0.03 | $0.03 | 4000 |
| 2026-05-14 | 0.03 | $0.03 | 30500 |
| 2026-05-13 | 0.03 | $0.03 | 30500 |
| 2026-05-12 | 0.04 | $0.04 | 30627 |
| 2026-05-11 | 0.04 | $0.04 | 27400 |
| 2026-05-08 | 0.04 | $0.03 | 14602 |
| 2026-05-07 | 0.04 | $0.04 | 3423 |
| 2026-05-06 | 0.03 | $0.03 | 38755 |
| 2026-05-05 | 0.03 | $0.03 | 164265 |
| 2026-05-04 | 0.04 | $0.03 | 97073 |
| 2026-05-01 | 0.04 | $0.03 | 64799 |
| 2026-04-30 | 0.04 | $0.03 | 45468 |
| 2026-04-29 | 0.04 | $0.04 | 52380 |
| 2026-04-28 | 0.04 | $0.03 | 253290 |
| 2026-04-27 | 0.04 | $0.03 | 87999 |
| 2026-04-24 | 0.04 | $0.04 | 45000 |
| 2026-04-23 | 0.04 | $0.04 | 108270 |
| 2026-04-22 | 0.04 | $0.04 | 27925 |
| 2026-04-21 | 0.04 | $0.04 | 97500 |
| 2026-04-20 | 0.04 | $0.04 | 117230 |
| 2026-04-17 | 0.04 | $0.04 | 393052 |
| 2026-04-16 | 0.04 | $0.04 | 54054 |
| 2026-04-15 | 0.04 | $0.04 | 95518 |
| 2026-04-14 | 0.04 | $0.04 | 55336 |
| 2026-04-13 | 0.04 | $0.04 | 169 |
| 2026-04-10 | 0.04 | $0.04 | 16609 |
| 2026-04-09 | 0.04 | $0.04 | 89500 |
| 2026-04-08 | 0.04 | $0.04 | 89500 |
| 2026-04-07 | 0.04 | $0.04 | 358696 |
| 2026-04-06 | 0.04 | $0.04 | 377604 |
| 2026-04-02 | 0.04 | $0.04 | 1.3M |
| 2026-04-01 | 0.04 | $0.04 | 179200 |
| 2026-03-31 | 0.04 | $0.04 | 386968 |
| 2026-03-30 | 0.04 | $0.05 | 157470 |
| 2026-03-27 | 0.04 | $0.05 | 141721 |
| 2026-03-26 | 0.04 | $0.04 | 33390 |
| 2026-03-25 | 0.04 | $0.04 | 13249 |
| 2026-03-24 | 0.04 | $0.05 | 210476 |
| 2026-03-23 | 0.04 | $0.04 | 63704 |
| 2026-03-20 | 0.04 | $0.04 | 1.7M |
| 2026-03-19 | 0.04 | $0.04 | 330751 |
| 2026-03-18 | 0.04 | $0.04 | 1.4M |
| 2026-03-17 | 0.04 | $0.03 | 312200 |
| 2026-03-16 | 0.04 | $0.03 | 1.9M |
| 2026-03-13 | 0.04 | $0.03 | 5.4M |
| 2026-03-12 | 0.04 | $0.03 | 1.2M |
| 2026-03-11 | 0.04 | $0.04 | 318575 |
| 2026-03-10 | 0.05 | $0.04 | 145431 |
| 2026-03-09 | 0.05 | $0.04 | 513509 |
| 2026-03-06 | 0.05 | $0.04 | 151325 |
| 2026-03-05 | 0.05 | $0.04 | 453198 |
| 2026-03-04 | 0.05 | $0.04 | 76173 |
| 2026-03-03 | 0.05 | $0.04 | 190864 |
| 2026-03-02 | 0.05 | $0.04 | 344066 |
| 2026-02-27 | 0.05 | $0.05 | 237742 |
| 2026-02-26 | 0.05 | $0.04 | 57467 |
| 2026-02-25 | 0.05 | $0.04 | 366794 |
| 2026-02-24 | 0.05 | $0.04 | 420497 |
| 2026-02-23 | 0.05 | $0.04 | 120550 |
| 2026-02-20 | 0.05 | $0.04 | 500576 |
| 2026-02-19 | 0.05 | $0.05 | 254459 |
| 2026-02-18 | 0.05 | $0.05 | 119615 |
| 2026-02-17 | 0.05 | $0.05 | 90744 |
| 2026-02-13 | 0.05 | $0.05 | 48004 |
| 2026-02-12 | 0.05 | $0.05 | 46200 |
| 2026-02-11 | 0.05 | $0.05 | 198640 |
| 2026-02-10 | 0.05 | $0.05 | 200696 |
| 2026-02-09 | 0.05 | $0.04 | 479235 |
| 2026-02-06 | 0.06 | $0.05 | 73404 |
| 2026-02-05 | 0.06 | $0.05 | 535280 |
| 2026-02-04 | 0.06 | $0.05 | 93744 |
| 2026-02-03 | 0.06 | $0.05 | 402803 |
| 2026-02-02 | 0.06 | $0.05 | 62839 |
| 2026-01-30 | 0.06 | $0.04 | 83195 |
| 2026-01-29 | 0.06 | $0.05 | 133848 |
| 2026-01-28 | 0.06 | $0.05 | 389102 |
| 2026-01-27 | 0.06 | $0.05 | 251780 |
| 2026-01-26 | 0.06 | $0.05 | 389179 |
| 2026-01-23 | 0.07 | $0.06 | 445248 |
| 2026-01-22 | 0.07 | $0.06 | 428202 |
| 2026-01-21 | 0.07 | $0.06 | 272119 |
| 2026-01-20 | 0.07 | $0.06 | 402572 |
| 2026-01-16 | 0.07 | $0.07 | 35891 |
| 2026-01-15 | 0.07 | $0.07 | 30295 |
| 2026-01-14 | 0.07 | $0.06 | 66295 |
| 2026-01-13 | 0.07 | $0.07 | 506184 |
| 2026-01-12 | 0.07 | $0.07 | 43206 |
| 2026-01-09 | 0.07 | $0.07 | 76722 |
| 2026-01-08 | 0.07 | $0.07 | 70000 |
| 2026-01-07 | 0.07 | $0.07 | 92900 |
| 2026-01-06 | 0.07 | $0.07 | 321828 |
| 2026-01-05 | 0.08 | $0.07 | 58855 |
| 2026-01-02 | 0.08 | $0.07 | 303290 |
| 2025-12-31 | 0.08 | $0.08 | 20623 |
| 2025-12-30 | 0.08 | $0.08 | 147709 |
| 2025-12-29 | 0.08 | $0.08 | 194788 |
| 2025-12-26 | 0.08 | $0.09 | 803851 |
| 2025-12-24 | 0.07 | $0.08 | 30311 |
| 2025-12-23 | 0.07 | $0.08 | 48245 |
| 2025-12-22 | 0.07 | $0.08 | 21407 |
| 2025-12-19 | 0.07 | $0.07 | 588342 |
| 2025-12-18 | 0.07 | $0.07 | 76786 |
| 2025-12-17 | 0.07 | $0.07 | 116580 |
| 2025-12-16 | 0.07 | $0.07 | 80016 |
| 2025-12-15 | 0.07 | $0.07 | 157100 |
| 2025-12-12 | 0.07 | $0.07 | 151670 |
| 2025-12-11 | 0.07 | $0.07 | 130553 |
| 2025-12-10 | 0.08 | $0.07 | 70794 |
| 2025-12-09 | 0.08 | $0.08 | 90390 |
| 2025-12-08 | 0.08 | $0.08 | 49135 |
| 2025-12-05 | 0.08 | $0.08 | 26420 |
| 2025-12-04 | 0.08 | $0.08 | 282915 |
| 2025-12-03 | 0.08 | $0.07 | 46981 |
| 2025-12-02 | 0.08 | $0.07 | 65180 |
| 2025-12-01 | 0.08 | $0.07 | 51056 |
| 2025-11-28 | 0.08 | $0.08 | 58965 |
| 2025-11-26 | 0.08 | $0.09 | 26800 |
| 2025-11-25 | 0.08 | $0.09 | 94090 |
| 2025-11-24 | 0.07 | $0.09 | 277788 |
| 2025-11-21 | 0.07 | $0.09 | 56440 |
| 2025-11-20 | 0.07 | $0.09 | 109822 |
| 2025-11-19 | 0.07 | $0.09 | 308205 |
| 2025-11-18 | 0.07 | $0.07 | 313275 |
| 2025-11-17 | 0.07 | $0.06 | 141552 |
| 2025-11-14 | 0.07 | $0.07 | 173485 |
| 2025-11-13 | 0.07 | $0.07 | 100826 |
| 2025-11-12 | 0.07 | $0.07 | 77500 |
| 2025-11-11 | 0.07 | $0.07 | 59800 |
| 2025-11-10 | 0.07 | $0.07 | 46005 |
| 2025-11-07 | 0.07 | $0.07 | 299527 |
| 2025-11-06 | 0.07 | $0.07 | 124234 |
| 2025-11-05 | 0.07 | $0.07 | 366630 |
| 2025-11-04 | 0.07 | $0.07 | 89553 |
| 2025-11-03 | 0.07 | $0.07 | 46830 |
| 2025-10-31 | 0.06 | $0.07 | 205392 |
| 2025-10-30 | 0.06 | $0.07 | 104016 |
| 2025-10-29 | 0.06 | $0.06 | 751604 |
| 2025-10-28 | 0.06 | $0.06 | 691648 |
| 2025-10-27 | 0.07 | $0.05 | 100050 |
| 2025-10-24 | 0.07 | $0.05 | 645824 |
| 2025-10-23 | 0.07 | $0.06 | 204878 |
| 2025-10-22 | 0.07 | $0.07 | 143805 |
| 2025-10-21 | 0.07 | $0.07 | 144872 |
| 2025-10-20 | 0.07 | $0.07 | 124012 |
| 2025-10-17 | 0.07 | $0.07 | 289845 |
| 2025-10-16 | 0.07 | $0.07 | 120306 |
| 2025-10-15 | 0.07 | $0.07 | 77290 |
| 2025-10-14 | 0.07 | $0.07 | 387739 |
| 2025-10-13 | 0.07 | $0.07 | 110000 |
| 2025-10-10 | 0.07 | $0.08 | 309801 |
| 2025-10-09 | 0.07 | $0.07 | 241804 |
| 2025-10-08 | 0.07 | $0.07 | 14300 |
| 2025-10-07 | 0.07 | $0.07 | 171620 |
| 2025-10-06 | 0.07 | $0.07 | 25909 |
| 2025-10-03 | 0.07 | $0.07 | 8199 |
| 2025-10-02 | 0.07 | $0.07 | 31384 |
| 2025-10-01 | 0.08 | $0.07 | 21050 |
| 2025-09-30 | 0.08 | $0.07 | 850 |
| 2025-09-29 | 0.08 | $0.07 | 21400 |
| 2025-09-26 | 0.08 | $0.07 | 22350 |
| 2025-09-25 | 0.08 | $0.07 | 32000 |
| 2025-09-24 | 0.08 | $0.07 | 90200 |
| 2025-09-23 | 0.08 | $0.07 | 56268 |
| 2025-09-22 | 0.08 | $0.07 | 66427 |
| 2025-09-19 | 0.08 | $0.07 | 6105 |
| 2025-09-18 | 0.08 | $0.08 | 54320 |
| 2025-09-17 | 0.08 | $0.08 | 61200 |
| 2025-09-16 | 0.08 | $0.08 | 56350 |
| 2025-09-15 | 0.08 | $0.09 | 42213 |
| 2025-09-12 | 0.08 | $0.09 | 260016 |
| 2025-09-11 | 0.08 | $0.08 | 80574 |
| 2025-09-10 | 0.08 | $0.08 | 115647 |
| 2025-09-09 | 0.08 | $0.08 | 38716 |
| 2025-09-08 | 0.08 | $0.08 | 53000 |
| 2025-09-05 | 0.08 | $0.08 | 34738 |
| 2025-09-04 | 0.08 | $0.08 | 181152 |
| 2025-09-03 | 0.08 | $0.08 | 21050 |
| 2025-09-02 | 0.08 | $0.07 | 67239 |
| 2025-08-29 | 0.08 | $0.06 | 269644 |
| 2025-08-28 | 0.08 | $0.08 | 48953 |
| 2025-08-27 | 0.08 | $0.08 | 81640 |
| 2025-08-26 | 0.08 | $0.08 | 11000 |
| 2025-08-25 | 0.08 | $0.08 | 150290 |
| 2025-08-22 | 0.08 | $0.08 | 312829 |
| 2025-08-21 | 0.08 | $0.08 | 12125 |
| 2025-08-20 | 0.08 | $0.08 | 44213 |
| 2025-08-19 | 0.08 | $0.08 | 53600 |
| 2025-08-18 | 0.09 | $0.08 | 161922 |
| 2025-08-15 | 0.09 | $0.08 | 169735 |
| 2025-08-14 | 0.09 | $0.08 | 291275 |
| 2025-08-13 | 0.09 | $0.08 | 239217 |
| 2025-08-12 | 0.09 | $0.08 | 117787 |
| 2025-08-11 | 0.09 | $0.08 | 67521 |
| 2025-08-08 | 0.09 | $0.08 | 94913 |
| 2025-08-07 | 0.09 | $0.08 | 27800 |
| 2025-08-06 | 0.09 | $0.08 | 47514 |
| 2025-08-05 | 0.09 | $0.08 | 8900 |
| 2025-08-04 | 0.09 | $0.09 | 110713 |
| 2025-08-01 | 0.09 | $0.09 | 37250 |
| 2025-07-31 | 0.10 | $0.09 | 82613 |
| 2025-07-30 | 0.10 | $0.09 | 32003 |
| 2025-07-29 | 0.10 | $0.09 | 106615 |
| 2025-07-28 | 0.10 | $0.08 | 145402 |
| 2025-07-25 | 0.10 | $0.09 | 37301 |
| 2025-07-24 | 0.10 | $0.09 | 96676 |
| 2025-07-23 | 0.10 | $0.09 | 36406 |
| 2025-07-22 | 0.10 | $0.09 | 55293 |
| 2025-07-21 | 0.10 | $0.09 | 128860 |
| 2025-07-18 | 0.10 | $0.09 | 178318 |
| 2025-07-17 | 0.10 | $0.10 | 60010 |
| 2025-07-16 | 0.11 | $0.10 | 2846 |
| 2025-07-15 | 0.11 | $0.10 | 26988 |
| 2025-07-14 | 0.11 | $0.10 | 2876 |
| 2025-07-11 | 0.11 | $0.09 | 34505 |
| 2025-07-10 | 0.11 | $0.10 | 302822 |
| 2025-07-09 | 0.11 | $0.10 | 58590 |
| 2025-07-08 | 0.11 | $0.10 | 112964 |
| 2025-07-07 | 0.11 | $0.10 | 24310 |
| 2025-07-03 | 0.11 | $0.10 | 21092 |
| 2025-07-02 | 0.11 | $0.10 | 38201 |
| 2025-07-01 | 0.12 | $0.10 | 29499 |
| 2025-06-30 | 0.12 | $0.10 | 82428 |
| 2025-06-27 | 0.12 | $0.11 | 38011 |
| 2025-06-26 | 0.12 | $0.11 | 35429 |
| 2025-06-25 | 0.12 | $0.12 | 48836 |
| 2025-06-24 | 0.12 | $0.11 | 84735 |
| 2025-06-23 | 0.12 | $0.11 | 84747 |
| 2025-06-20 | 0.12 | $0.11 | 167603 |
| 2025-06-18 | 0.13 | $0.11 | 261717 |
| 2025-06-17 | 0.13 | $0.11 | 139382 |
| 2025-06-16 | 0.13 | $0.10 | 57690 |
| 2025-06-13 | 0.13 | $0.11 | 91777 |
| 2025-06-12 | 0.14 | $0.11 | 496656 |
| 2025-06-11 | 0.14 | $0.12 | 18449 |
| 2025-06-10 | 0.14 | $0.13 | 134297 |
| 2025-06-09 | 0.14 | $0.13 | 49631 |
| 2025-06-06 | 0.14 | $0.14 | 96074 |
| 2025-06-05 | 0.14 | $0.14 | 68761 |
| 2025-06-04 | 0.14 | $0.14 | 78636 |
| 2025-06-03 | 0.14 | $0.14 | 169993 |
| 2025-06-02 | 0.14 | $0.13 | 377425 |
| 2025-05-30 | 0.15 | $0.16 | 59038 |
| 2025-05-29 | 0.15 | $0.15 | 141436 |
| 2025-05-28 | 0.14 | $0.16 | 81458 |
| 2025-05-27 | 0.14 | $0.16 | 328797 |
| 2025-05-23 | 0.14 | $0.15 | 276281 |
| 2025-05-22 | 0.14 | $0.16 | 294515 |
| 2025-05-21 | 0.14 | $0.14 | 911555 |
| 2025-05-20 | 0.14 | $0.14 | 97032 |
| 2025-05-19 | 0.14 | $0.13 | 55583 |
| 2025-05-16 | 0.14 | $0.13 | 128932 |
| 2025-05-15 | 0.14 | $0.13 | 245974 |
| 2025-05-14 | 0.14 | $0.10 | 188199 |
| 2025-05-13 | 0.15 | $0.11 | 491984 |
| 2025-05-12 | 0.15 | $0.14 | 186031 |
| 2025-05-09 | 0.15 | $0.15 | 109534 |
| 2025-05-08 | 0.15 | $0.13 | 83136 |
| 2025-05-07 | 0.15 | $0.13 | 211411 |
| 2025-05-06 | 0.16 | $0.13 | 136710 |
| 2025-05-05 | 0.16 | $0.15 | 52700 |
| 2025-05-02 | 0.16 | $0.15 | 15160 |
| 2025-05-01 | 0.16 | $0.15 | 63502 |
| 2025-04-30 | 0.16 | $0.16 | 15350 |
| 2025-04-29 | 0.16 | $0.16 | 41469 |
| 2025-04-28 | 0.16 | $0.16 | 15233 |
| 2025-04-25 | 0.16 | $0.16 | 4924 |
| 2025-04-24 | 0.16 | $0.16 | 39566 |
| 2025-04-23 | 0.16 | $0.17 | 86831 |
| 2025-04-22 | 0.16 | $0.16 | 199874 |
| 2025-04-21 | 0.16 | $0.17 | 54304 |
| 2025-04-17 | 0.16 | $0.18 | 181801 |
| 2025-04-16 | 0.16 | $0.17 | 32359 |
| 2025-04-15 | 0.16 | $0.18 | 183402 |
| 2025-04-14 | 0.16 | $0.18 | 99767 |
| 2025-04-11 | 0.16 | $0.18 | 456996 |
| 2025-04-10 | 0.15 | $0.18 | 333824 |
| 2025-04-09 | 0.15 | $0.20 | 311400 |
| 2025-04-08 | 0.15 | $0.18 | 234640 |
| 2025-04-07 | 0.14 | $0.16 | 249327 |
| 2025-04-04 | 0.14 | $0.15 | 192731 |
| 2025-04-03 | 0.14 | $0.13 | 245639 |
| 2025-04-02 | 0.14 | $0.15 | 74066 |
| 2025-04-01 | 0.14 | $0.15 | 265234 |
| 2025-03-31 | 0.14 | $0.14 | 37068 |
| 2025-03-28 | 0.14 | $0.15 | 92770 |
| 2025-03-27 | 0.14 | $0.15 | 102826 |
| 2025-03-26 | 0.14 | $0.16 | 215994 |
| 2025-03-25 | 0.14 | $0.15 | 445041 |
| 2025-03-24 | 0.14 | $0.18 | 644875 |
| 2025-03-21 | 0.13 | $0.18 | 706445 |
| 2025-03-20 | 0.13 | $0.15 | 830856 |
| 2025-03-19 | 0.13 | $0.17 | 247463 |
| 2025-03-18 | 0.12 | $0.17 | 626870 |
| 2025-03-17 | 0.12 | $0.16 | 892330 |
| 2025-03-14 | 0.11 | $0.20 | 1.2M |
| 2025-03-13 | 0.10 | $0.15 | 1.1M |
| 2025-03-12 | 0.10 | $0.15 | 1.6M |
| 2025-03-11 | 0.09 | $0.11 | 430403 |
| 2025-03-10 | 0.09 | $0.14 | 315358 |
| 2025-03-07 | 0.09 | $0.14 | 470909 |
| 2025-03-06 | 0.08 | $0.11 | 1.2M |
| 2025-03-05 | 0.08 | $0.08 | 184679 |
| 2025-03-04 | 0.08 | $0.07 | 10870 |
| 2025-03-03 | 0.08 | $0.08 | 22811 |
| 2025-02-28 | 0.08 | $0.08 | 2408 |
| 2025-02-27 | 0.08 | $0.08 | 52687 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | 47286 |
| 2025-02-24 | 0.08 | $0.08 | 21809 |
| 2025-02-21 | 0.08 | $0.08 | 110559 |
| 2025-02-20 | 0.09 | $0.07 | 260838 |
| 2025-02-19 | 0.09 | $0.09 | 157570 |
| 2025-02-18 | 0.09 | $0.09 | 68204 |
| 2025-02-14 | 0.09 | $0.08 | 53550 |
| 2025-02-13 | 0.09 | $0.08 | 6632 |
| 2025-02-12 | 0.09 | $0.08 | 33490 |
| 2025-02-11 | 0.09 | $0.09 | 19143 |
| 2025-02-10 | 0.09 | $0.09 | 76412 |
| 2025-02-07 | 0.09 | $0.08 | 155500 |
| 2025-02-06 | 0.09 | $0.08 | 21700 |
| 2025-02-05 | 0.09 | $0.09 | 182850 |
| 2025-02-04 | 0.09 | $0.09 | 155347 |
| 2025-02-03 | 0.09 | $0.09 | 23420 |
| 2025-01-31 | 0.09 | $0.10 | 26000 |
| 2025-01-30 | 0.09 | $0.10 | 56000 |
| 2025-01-29 | 0.09 | $0.10 | 107485 |
| 2025-01-28 | 0.09 | $0.09 | 57813 |
| 2025-01-27 | 0.09 | $0.09 | 132645 |
| 2025-01-24 | 0.09 | $0.09 | 27763 |
| 2025-01-23 | 0.09 | $0.08 | 21000 |
| 2025-01-22 | 0.09 | $0.09 | 71500 |
| 2025-01-21 | 0.09 | $0.09 | 391294 |
| 2025-01-17 | 0.09 | $0.08 | 421937 |
| 2025-01-16 | 0.09 | $0.09 | 169412 |
| 2025-01-15 | 0.09 | $0.10 | 75250 |
| 2025-01-14 | 0.09 | $0.09 | 35566 |
| 2025-01-13 | 0.09 | $0.09 | 136712 |
| 2025-01-10 | 0.09 | $0.10 | 287904 |
| 2025-01-08 | 0.09 | $0.09 | 481752 |
| 2025-01-07 | 0.09 | $0.08 | 489836 |
| 2025-01-06 | 0.09 | $0.07 | 472002 |
| 2025-01-03 | 0.09 | $0.06 | 877999 |
| 2025-01-02 | 0.09 | $0.08 | 13220 |
| 2024-12-31 | 0.09 | $0.09 | 74600 |
| 2024-12-30 | 0.09 | $0.09 | 61738 |
| 2024-12-27 | 0.09 | $0.09 | 35834 |
| 2024-12-26 | 0.09 | $0.09 | 2790 |
| 2024-12-24 | 0.09 | $0.09 | 166 |
| 2024-12-23 | 0.09 | $0.09 | 6390 |
| 2024-12-20 | 0.09 | $0.09 | 145565 |
| 2024-12-19 | 0.09 | $0.10 | 49500 |
| 2024-12-18 | 0.09 | $0.09 | 131794 |
| 2024-12-17 | 0.09 | $0.09 | 209053 |
| 2024-12-16 | 0.09 | $0.09 | 124845 |
| 2024-12-13 | 0.09 | $0.09 | 12000 |
| 2024-12-12 | 0.09 | $0.09 | 26000 |
| 2024-12-11 | 0.09 | $0.09 | 12000 |
| 2024-12-10 | 0.09 | $0.09 | 129700 |
| 2024-12-09 | 0.09 | $0.09 | 17280 |
| 2024-12-06 | 0.09 | $0.10 | 3120 |
| 2024-12-05 | 0.09 | $0.09 | 25200 |
| 2024-12-04 | 0.09 | $0.09 | 50070 |
| 2024-12-03 | 0.09 | $0.09 | 70580 |
| 2024-12-02 | 0.10 | $0.09 | 77053 |
| 2024-11-29 | 0.10 | $0.09 | 78615 |
| 2024-11-27 | 0.10 | $0.09 | 58115 |
| 2024-11-26 | 0.10 | $0.10 | 185000 |
| 2024-11-25 | 0.10 | $0.09 | 1715 |
| 2024-11-22 | 0.10 | $0.10 | 51400 |
| 2024-11-21 | 0.10 | $0.10 | 1949 |
| 2024-11-20 | 0.10 | $0.10 | 52951 |
| 2024-11-19 | 0.10 | $0.09 | 40164 |
| 2024-11-18 | 0.10 | $0.09 | 189674 |
| 2024-11-15 | 0.10 | $0.09 | 105346 |
| 2024-11-14 | 0.10 | $0.10 | 68983 |
| 2024-11-13 | 0.10 | $0.09 | 130429 |
| 2024-11-12 | 0.10 | $0.10 | 278900 |
| 2024-11-11 | 0.10 | $0.09 | 55339 |
| 2024-11-08 | 0.10 | $0.10 | 58450 |
| 2024-11-07 | 0.10 | $0.09 | 67882 |
| 2024-11-06 | 0.10 | $0.09 | 125675 |
| 2024-11-05 | 0.10 | $0.10 | 85164 |
| 2024-11-04 | 0.10 | $0.09 | 87693 |
| 2024-11-01 | 0.10 | $0.09 | 103067 |
| 2024-10-31 | 0.10 | $0.09 | 42325 |
| 2024-10-30 | 0.10 | $0.09 | 300 |
| 2024-10-29 | 0.10 | $0.10 | 84161 |
| 2024-10-28 | 0.10 | $0.10 | 10750 |
| 2024-10-25 | 0.10 | $0.09 | 46792 |
| 2024-10-24 | 0.10 | $0.09 | 205633 |
| 2024-10-23 | 0.11 | $0.12 | 12897 |
| 2024-10-22 | 0.11 | $0.12 | 42905 |
| 2024-10-21 | 0.10 | $0.11 | 37800 |
| 2024-10-18 | 0.10 | $0.11 | 116300 |
| 2024-10-17 | 0.10 | $0.11 | 132500 |
| 2024-10-16 | 0.10 | $0.11 | 165140 |
| 2024-10-15 | 0.10 | $0.10 | 141212 |
| 2024-10-14 | 0.10 | $0.11 | 27001 |
| 2024-10-11 | 0.10 | $0.11 | 29331 |
| 2024-10-10 | 0.10 | $0.11 | 19550 |
| 2024-10-09 | 0.10 | $0.11 | 47964 |
| 2024-10-08 | 0.10 | $0.10 | 5378 |
| 2024-10-07 | 0.10 | $0.10 | 34402 |
| 2024-10-04 | 0.10 | $0.11 | 27473 |
| 2024-10-03 | 0.10 | $0.11 | 800 |
| 2024-10-02 | 0.10 | $0.11 | 116531 |
| 2024-10-01 | 0.10 | $0.11 | 43899 |
| 2024-09-30 | 0.10 | $0.11 | 40484 |
| 2024-09-27 | 0.10 | $0.11 | 78177 |
| 2024-09-26 | 0.09 | $0.11 | 130072 |
| 2024-09-25 | 0.09 | $0.11 | 19700 |
| 2024-09-24 | 0.09 | $0.10 | 155128 |
| 2024-09-23 | 0.09 | $0.09 | 46615 |
| 2024-09-20 | 0.09 | $0.09 | 144750 |
| 2024-09-19 | 0.09 | $0.10 | 575205 |
| 2024-09-18 | 0.09 | $0.08 | 26200 |
| 2024-09-17 | 0.09 | $0.08 | 10000 |
| 2024-09-16 | 0.09 | $0.08 | 41430 |
| 2024-09-13 | 0.09 | $0.09 | 50609 |
| 2024-09-12 | 0.09 | $0.08 | 10300 |
| 2024-09-11 | 0.09 | $0.09 | 7632 |
| 2024-09-10 | 0.09 | $0.08 | 32332 |
| 2024-09-09 | 0.09 | $0.09 | 47251 |
| 2024-09-06 | 0.09 | $0.08 | 28028 |
| 2024-09-05 | 0.09 | $0.08 | 18000 |
| 2024-09-04 | 0.10 | $0.09 | 98147 |
| 2024-09-03 | 0.10 | $0.09 | 75238 |
| 2024-08-30 | 0.10 | $0.09 | 57819 |
| 2024-08-29 | 0.10 | $0.09 | 37221 |
| 2024-08-28 | 0.10 | $0.08 | 23997 |
| 2024-08-27 | 0.10 | $0.09 | 34860 |
| 2024-08-26 | 0.10 | $0.10 | 126741 |
| 2024-08-23 | 0.10 | $0.09 | 109924 |
| 2024-08-22 | 0.10 | $0.10 | 51239 |
| 2024-08-21 | 0.10 | $0.09 | 20749 |
| 2024-08-20 | 0.11 | $0.10 | 7510 |
| 2024-08-19 | 0.11 | $0.10 | 132373 |
| 2024-08-16 | 0.11 | $0.09 | 23200 |
| 2024-08-15 | 0.11 | $0.11 | 4400 |
| 2024-08-14 | 0.11 | $0.10 | 7066 |
| 2024-08-13 | 0.11 | $0.10 | 8650 |
| 2024-08-12 | 0.11 | $0.11 | 39932 |
| 2024-08-08 | 0.11 | $0.11 | 20000 |
| 2024-08-06 | 0.11 | $0.11 | 10999 |
| 2024-08-05 | 0.11 | $0.11 | 3245 |
| 2024-08-02 | 0.11 | $0.11 | 5501 |
| 2024-08-01 | 0.11 | $0.11 | 64430 |
| 2024-07-31 | 0.11 | $0.12 | 72550 |
| 2024-07-30 | 0.11 | $0.12 | 8625 |
| 2024-07-29 | 0.11 | $0.12 | 8883 |
| 2024-07-26 | 0.11 | $0.12 | 6459 |
| 2024-07-25 | 0.11 | $0.12 | 10201 |
| 2024-07-24 | 0.11 | $0.13 | 11001 |
| 2024-07-23 | 0.11 | $0.13 | 31002 |
| 2024-07-22 | 0.10 | $0.12 | 3432 |
| 2024-07-19 | 0.10 | $0.12 | 1000 |
| 2024-07-18 | 0.10 | $0.13 | 51498 |
| 2024-07-17 | 0.10 | $0.12 | 682961 |
| 2024-07-16 | 0.09 | $0.09 | 30404 |
| 2024-07-15 | 0.09 | $0.08 | 5974 |
| 2024-07-12 | 0.10 | $0.09 | 380 |
| 2024-07-11 | 0.10 | $0.09 | 77394 |
| 2024-07-10 | 0.10 | $0.09 | 5583 |
| 2024-07-09 | 0.10 | $0.09 | 30084 |
| 2024-07-08 | 0.10 | $0.09 | 507994 |
| 2024-07-05 | 0.10 | $0.09 | 1006 |
| 2024-07-03 | 0.10 | $0.09 | 151100 |
| 2024-07-02 | 0.10 | $0.08 | 108817 |
| 2024-07-01 | 0.10 | $0.10 | 33768 |
| 2024-06-28 | 0.10 | $0.10 | 72435 |
| 2024-06-27 | 0.10 | $0.09 | 64866 |
| 2024-06-26 | 0.11 | $0.09 | 90049 |
| 2024-06-25 | 0.11 | $0.09 | 50000 |
| 2024-06-24 | 0.11 | $0.09 | 68429 |
| 2024-06-21 | 0.11 | $0.09 | 58300 |
| 2024-06-20 | 0.11 | $0.09 | 280372 |
| 2024-06-18 | 0.12 | $0.10 | 156206 |
| 2024-06-17 | 0.12 | $0.11 | 120094 |
| 2024-06-14 | 0.12 | $0.11 | 142849 |
| 2024-06-13 | 0.12 | $0.11 | 9274 |
| 2024-06-12 | 0.12 | $0.11 | 50327 |
| 2024-06-11 | 0.12 | $0.12 | 77900 |
| 2024-06-10 | 0.12 | $0.12 | 168455 |
| 2024-06-07 | 0.12 | $0.12 | 7800 |
| 2024-06-06 | 0.12 | $0.12 | 21166 |
| 2024-06-05 | 0.12 | $0.12 | 114430 |
| 2024-06-04 | 0.12 | $0.12 | 6841 |
| 2024-06-03 | 0.12 | $0.12 | 3565 |
| 2024-05-31 | 0.12 | $0.12 | 80219 |
| 2024-05-30 | 0.13 | $0.12 | 108563 |
| 2024-05-29 | 0.13 | $0.13 | 21868 |
| 2024-05-28 | 0.13 | $0.12 | 53500 |
| 2024-05-24 | 0.13 | $0.13 | 42319 |
| 2024-05-23 | 0.13 | $0.13 | 56200 |
| 2024-05-22 | 0.12 | $0.14 | 13300 |
| 2024-05-21 | 0.12 | $0.14 | 70321 |
| 2024-05-20 | 0.12 | $0.15 | 125155 |
| 2024-05-17 | 0.12 | $0.13 | 8454 |
| 2024-05-16 | 0.12 | $0.12 | 10734 |
| 2024-05-15 | 0.12 | $0.13 | 178681 |
| 2024-05-14 | 0.12 | $0.13 | 152000 |
| 2024-05-13 | 0.12 | $0.12 | 174409 |
| 2024-05-10 | 0.12 | $0.11 | 108330 |
| 2024-05-09 | 0.12 | $0.11 | 263114 |
| 2024-05-08 | 0.12 | $0.11 | 134267 |
| 2024-05-07 | 0.12 | $0.11 | 44782 |
| 2024-05-06 | 0.12 | $0.10 | 73954 |
| 2024-05-03 | 0.12 | $0.10 | 110001 |
| 2024-05-02 | 0.12 | $0.10 | 80911 |
| 2024-05-01 | 0.12 | $0.10 | 104504 |
| 2024-04-30 | 0.13 | $0.11 | 47558 |
| 2024-04-29 | 0.13 | $0.11 | 91490 |
| 2024-04-26 | 0.13 | $0.12 | 88741 |
| 2024-04-25 | 0.13 | $0.14 | 14900 |
| 2024-04-24 | 0.13 | $0.13 | 239093 |
| 2024-04-23 | 0.13 | $0.15 | 121400 |
| 2024-04-22 | 0.13 | $0.14 | 55445 |
| 2024-04-19 | 0.13 | $0.13 | 288748 |
| 2024-04-18 | 0.13 | $0.13 | 31600 |
| 2024-04-17 | 0.13 | $0.12 | 33500 |
| 2024-04-16 | 0.13 | $0.12 | 130347 |
| 2024-04-15 | 0.13 | $0.15 | 31600 |
| 2024-04-12 | 0.13 | $0.15 | 296658 |
| 2024-04-11 | 0.12 | $0.14 | 303369 |
| 2024-04-10 | 0.12 | $0.14 | 665280 |
| 2024-04-09 | 0.12 | $0.13 | 164500 |
| 2024-04-08 | 0.12 | $0.14 | 38638 |
| 2024-04-05 | 0.12 | $0.14 | 359499 |
| 2024-04-04 | 0.11 | $0.12 | 288091 |
| 2024-04-03 | 0.11 | $0.12 | 96029 |
| 2024-04-02 | 0.11 | $0.11 | 248375 |
| 2024-04-01 | 0.11 | $0.11 | 97187 |
| 2024-03-28 | 0.11 | $0.11 | 48608 |
| 2024-03-27 | 0.11 | $0.10 | 40400 |
| 2024-03-26 | 0.11 | $0.10 | 89807 |
| 2024-03-25 | 0.12 | $0.11 | 79699 |
| 2024-03-22 | 0.12 | $0.12 | 37490 |
| 2024-03-21 | 0.12 | $0.11 | 10200 |
| 2024-03-20 | 0.12 | $0.12 | 100197 |
| 2024-03-19 | 0.12 | $0.11 | 40766 |
| 2024-03-18 | 0.12 | $0.12 | 39564 |
| 2024-03-15 | 0.12 | $0.11 | 62865 |
| 2024-03-14 | 0.12 | $0.12 | 71266 |
| 2024-03-13 | 0.12 | $0.12 | 39806 |
| 2024-03-12 | 0.12 | $0.13 | 28769 |
| 2024-03-11 | 0.12 | $0.12 | 114066 |
| 2024-03-08 | 0.12 | $0.11 | 3166 |
| 2024-03-07 | 0.12 | $0.12 | 33123 |
| 2024-03-06 | 0.12 | $0.12 | 360250 |
| 2024-03-05 | 0.12 | $0.11 | 114618 |
| 2024-03-04 | 0.12 | $0.11 | 41045 |
| 2024-03-01 | 0.12 | $0.12 | 119852 |
| 2024-02-29 | 0.12 | $0.11 | 26680 |
| 2024-02-28 | 0.12 | $0.12 | 53510 |
| 2024-02-27 | 0.12 | $0.12 | 16620 |
| 2024-02-26 | 0.12 | $0.11 | 98222 |
| 2024-02-23 | 0.12 | $0.12 | 65261 |
| 2024-02-22 | 0.12 | $0.12 | 176490 |
| 2024-02-21 | 0.12 | $0.11 | 162312 |
| 2024-02-20 | 0.12 | $0.12 | 60285 |
| 2024-02-16 | 0.12 | $0.12 | 36570 |
| 2024-02-15 | 0.12 | $0.13 | 44800 |
| 2024-02-14 | 0.12 | $0.12 | 106650 |
| 2024-02-13 | 0.12 | $0.11 | 94219 |
| 2024-02-12 | 0.12 | $0.11 | 61700 |
| 2024-02-09 | 0.12 | $0.10 | 34665 |
| 2024-02-08 | 0.12 | $0.10 | 71170 |
| 2024-02-07 | 0.12 | $0.10 | 160909 |
| 2024-02-06 | 0.13 | $0.11 | 68610 |
| 2024-02-05 | 0.13 | $0.10 | 46896 |
| 2024-02-02 | 0.13 | $0.12 | 22698 |
| 2024-02-01 | 0.13 | $0.12 | 98101 |
| 2024-01-31 | 0.13 | $0.13 | 43253 |
| 2024-01-30 | 0.13 | $0.13 | 1500 |
| 2024-01-29 | 0.13 | $0.12 | 4785 |
| 2024-01-26 | 0.14 | $0.12 | 22770 |
| 2024-01-25 | 0.14 | $0.13 | 7909 |
| 2024-01-23 | 0.14 | $0.14 | 14246 |
| 2024-01-22 | 0.14 | $0.12 | 32126 |
| 2024-01-19 | 0.14 | $0.12 | 128230 |
| 2024-01-18 | 0.14 | $0.14 | 92798 |
| 2024-01-17 | 0.14 | $0.14 | 64532 |
| 2024-01-16 | 0.14 | $0.13 | 72312 |
| 2024-01-12 | 0.14 | $0.14 | 152131 |
| 2024-01-11 | 0.14 | $0.15 | 280817 |
| 2024-01-10 | 0.14 | $0.14 | 48800 |
| 2024-01-09 | 0.14 | $0.14 | 12810 |
| 2024-01-08 | 0.14 | $0.14 | 81368 |
| 2024-01-05 | 0.14 | $0.14 | 124360 |
| 2024-01-04 | 0.14 | $0.14 | 27700 |
| 2024-01-03 | 0.14 | $0.14 | 82369 |
| 2024-01-02 | 0.14 | $0.14 | 147931 |
| 2023-12-29 | 0.14 | $0.15 | 74558 |
| 2023-12-28 | 0.14 | $0.14 | 122082 |
| 2023-12-27 | 0.14 | $0.16 | 90341 |
| 2023-12-26 | 0.14 | $0.17 | 79511 |
| 2023-12-22 | 0.14 | $0.16 | 43888 |
| 2023-12-21 | 0.14 | $0.14 | 91072 |
| 2023-12-20 | 0.14 | $0.13 | 576074 |
| 2023-12-19 | 0.14 | $0.14 | 427676 |
| 2023-12-18 | 0.14 | $0.17 | 136696 |
| 2023-12-15 | 0.13 | $0.15 | 87876 |
| 2023-12-14 | 0.13 | $0.16 | 176369 |
| 2023-12-13 | 0.13 | $0.15 | 271485 |
| 2023-12-12 | 0.13 | $0.11 | 124512 |
| 2023-12-11 | 0.13 | $0.10 | 83738 |
| 2023-12-08 | 0.13 | $0.10 | 74500 |
| 2023-12-07 | 0.13 | $0.11 | 98600 |
| 2023-12-06 | 0.14 | $0.12 | 93764 |
| 2023-12-05 | 0.14 | $0.12 | 28808 |
| 2023-12-04 | 0.14 | $0.12 | 145195 |
| 2023-12-01 | 0.14 | $0.12 | 109609 |
| 2023-11-30 | 0.14 | $0.13 | 28286 |
| 2023-11-29 | 0.15 | $0.13 | 141947 |
| 2023-11-28 | 0.15 | $0.14 | 48199 |
| 2023-11-27 | 0.15 | $0.14 | 78348 |
| 2023-11-24 | 0.15 | $0.13 | 186960 |
| 2023-11-22 | 0.15 | $0.13 | 56488 |
| 2023-11-21 | 0.15 | $0.14 | 332029 |
| 2023-11-20 | 0.16 | $0.14 | 164284 |
| 2023-11-17 | 0.16 | $0.15 | 122191 |
| 2023-11-16 | 0.16 | $0.15 | 195231 |
| 2023-11-15 | 0.16 | $0.15 | 52927 |
| 2023-11-14 | 0.16 | $0.15 | 120679 |
| 2023-11-13 | 0.16 | $0.15 | 16190 |
| 2023-11-10 | 0.16 | $0.16 | 53431 |
| 2023-11-09 | 0.16 | $0.16 | 41173 |
| 2023-11-08 | 0.16 | $0.15 | 46835 |
| 2023-11-07 | 0.16 | $0.15 | 67553 |
| 2023-11-06 | 0.16 | $0.16 | 32155 |
| 2023-11-03 | 0.17 | $0.16 | 30070 |
| 2023-11-02 | 0.17 | $0.16 | 114458 |
| 2023-11-01 | 0.17 | $0.17 | 58601 |
| 2023-10-31 | 0.17 | $0.16 | 64457 |
| 2023-10-30 | 0.17 | $0.17 | 157700 |
| 2023-10-27 | 0.17 | $0.16 | 73477 |
| 2023-10-26 | 0.17 | $0.15 | 55818 |
| 2023-10-25 | 0.17 | $0.16 | 143882 |
| 2023-10-24 | 0.17 | $0.17 | 117765 |
| 2023-10-23 | 0.17 | $0.17 | 61366 |
| 2023-10-20 | 0.17 | $0.18 | 22756 |
| 2023-10-19 | 0.17 | $0.17 | 117719 |
| 2023-10-18 | 0.17 | $0.17 | 5522 |
| 2023-10-17 | 0.17 | $0.17 | 262081 |
| 2023-10-16 | 0.17 | $0.15 | 270671 |
| 2023-10-13 | 0.18 | $0.17 | 21350 |
| 2023-10-12 | 0.18 | $0.17 | 6050 |
| 2023-10-11 | 0.18 | $0.18 | 24547 |
| 2023-10-10 | 0.18 | $0.18 | 18252 |
| 2023-10-09 | 0.18 | $0.19 | 11990 |
| 2023-10-06 | 0.18 | $0.19 | 38465 |
| 2023-10-05 | 0.18 | $0.17 | 121866 |
| 2023-10-04 | 0.18 | $0.16 | 110839 |
| 2023-10-03 | 0.18 | $0.14 | 106961 |
| 2023-10-02 | 0.18 | $0.16 | 164034 |
| 2023-09-29 | 0.19 | $0.17 | 114793 |
| 2023-09-28 | 0.19 | $0.18 | 23835 |
| 2023-09-27 | 0.19 | $0.18 | 21501 |
| 2023-09-26 | 0.19 | $0.19 | 166046 |
| 2023-09-25 | 0.19 | $0.20 | 29610 |
| 2023-09-22 | 0.19 | $0.22 | 104417 |
| 2023-09-21 | 0.19 | $0.21 | 98507 |
| 2023-09-20 | 0.18 | $0.20 | 120838 |
| 2023-09-19 | 0.18 | $0.20 | 272142 |
| 2023-09-18 | 0.18 | $0.15 | 550027 |
| 2023-09-15 | 0.18 | $0.15 | 116680 |
| 2023-09-14 | 0.19 | $0.15 | 271138 |
| 2023-09-13 | 0.19 | $0.19 | 928814 |
| 2023-09-12 | 0.19 | $0.16 | 211843 |
| 2023-09-11 | 0.19 | $0.17 | 247513 |
| 2023-09-08 | 0.20 | $0.17 | 246157 |
| 2023-09-07 | 0.20 | $0.19 | 167988 |
| 2023-09-06 | 0.20 | $0.19 | 383629 |
| 2023-09-05 | 0.20 | $0.22 | 255041 |
| 2023-09-01 | 0.20 | $0.23 | 400596 |
| 2023-08-31 | 0.20 | $0.31 | 89431 |
| 2023-08-30 | 0.19 | $0.32 | 427642 |
| 2023-08-29 | 0.17 | $0.25 | 207675 |
| 2023-08-28 | 0.16 | $0.19 | 201363 |
| 2023-08-25 | 0.16 | $0.19 | 49564 |
| 2023-08-24 | 0.16 | $0.19 | 138171 |
| 2023-08-23 | 0.16 | $0.17 | 91464 |
| 2023-08-22 | 0.15 | $0.18 | 161543 |
| 2023-08-21 | 0.15 | $0.17 | 18850 |
| 2023-08-18 | 0.15 | $0.16 | 5200 |
| 2023-08-17 | 0.15 | $0.17 | 104730 |
| 2023-08-16 | 0.15 | $0.15 | 10061 |
| 2023-08-15 | 0.15 | $0.14 | 16189 |
| 2023-08-14 | 0.15 | $0.13 | 104580 |
| 2023-08-11 | 0.15 | $0.14 | 16786 |
| 2023-08-10 | 0.15 | $0.13 | 15110 |
| 2023-08-09 | 0.15 | $0.13 | 9250 |
| 2023-08-08 | 0.15 | $0.14 | 131172 |
| 2023-08-07 | 0.16 | $0.13 | 11130 |
| 2023-08-01 | 0.16 | $0.15 | 21560 |
| 2023-07-31 | 0.16 | $0.15 | 22326 |
| 2023-07-28 | 0.16 | $0.13 | 71807 |
| 2023-07-27 | 0.16 | $0.12 | 92548 |
| 2023-07-26 | 0.17 | $0.15 | 683 |
| 2023-07-25 | 0.17 | $0.14 | 22038 |
| 2023-07-24 | 0.17 | $0.14 | 32900 |
| 2023-07-21 | 0.18 | $0.16 | 67227 |
| 2023-07-20 | 0.18 | $0.14 | 37700 |
| 2023-07-19 | 0.18 | $0.16 | 13550 |
| 2023-07-18 | 0.19 | $0.17 | 56304 |
| 2023-07-17 | 0.19 | $0.14 | 219694 |
| 2023-07-14 | 0.19 | $0.15 | 242468 |
| 2023-07-13 | 0.20 | $0.17 | 50881 |
| 2023-07-12 | 0.20 | $0.16 | 39011 |
| 2023-07-11 | 0.21 | $0.18 | 11900 |
| 2023-07-10 | 0.21 | $0.16 | 22700 |
| 2023-07-07 | 0.22 | $0.17 | 18195 |
| 2023-07-06 | 0.22 | $0.17 | 36500 |
| 2023-07-05 | 0.23 | $0.18 | 551 |
| 2023-07-03 | 0.23 | $0.19 | 5000 |
| 2023-06-30 | 0.23 | $0.19 | 21450 |
| 2023-06-29 | 0.24 | $0.20 | 51544 |
| 2023-06-28 | 0.24 | $0.19 | 264858 |
| 2023-06-27 | 0.25 | $0.18 | 138315 |
| 2023-06-26 | 0.26 | $0.16 | 483526 |
| 2023-06-23 | 0.27 | $0.19 | 225267 |
| 2023-06-22 | 0.28 | $0.21 | 35651 |
| 2023-06-21 | 0.28 | $0.20 | 60956 |
| 2023-06-20 | 0.29 | $0.22 | 21765 |
| 2023-06-16 | 0.30 | $0.22 | 38133 |
| 2023-06-15 | 0.31 | $0.23 | 22070 |
| 2023-06-14 | 0.31 | $0.22 | 77325 |
| 2023-06-13 | 0.32 | $0.23 | 155918 |
| 2023-06-12 | 0.33 | $0.24 | 257276 |
| 2023-06-09 | 0.34 | $0.29 | 200 |
| 2023-06-08 | 0.35 | $0.25 | 40125 |
| 2023-06-07 | 0.36 | $0.27 | 61580 |
| 2023-06-06 | 0.37 | $0.30 | 15770 |
| 2023-06-05 | 0.38 | $0.30 | 8300 |
| 2023-06-02 | 0.39 | $0.33 | 9146 |
| 2023-06-01 | 0.39 | $0.35 | 123114 |
| 2023-05-31 | 0.40 | $0.32 | 36691 |
| 2023-05-30 | 0.40 | $0.32 | 37541 |
| 2023-05-26 | 0.41 | $0.36 | 25228 |
| 2023-05-25 | 0.42 | $0.37 | 11579 |
| 2023-05-24 | 0.42 | $0.39 | 33380 |
| 2023-05-23 | 0.43 | $0.39 | 20429 |
| 2023-05-22 | 0.43 | $0.39 | 112286 |
| 2023-05-19 | 0.44 | $0.40 | 12400 |
| 2023-05-18 | 0.44 | $0.41 | 2652 |
| 2023-05-17 | 0.44 | $0.41 | 28500 |
| 2023-05-16 | 0.45 | $0.40 | 31477 |
| 2023-05-15 | 0.45 | $0.40 | 24835 |
| 2023-05-12 | 0.46 | $0.41 | 143619 |
| 2023-05-11 | 0.46 | $0.44 | 33100 |
| 2023-05-10 | 0.47 | $0.46 | 39014 |
| 2023-05-09 | 0.47 | $0.46 | 31601 |
| 2023-05-08 | 0.47 | $0.45 | 34346 |
| 2023-05-05 | 0.47 | $0.47 | 115346 |
| 2023-05-04 | 0.47 | $0.46 | 116690 |
| 2023-05-03 | 0.47 | $0.45 | 65024 |
| 2023-05-02 | 0.47 | $0.48 | 14830 |
| 2023-05-01 | 0.47 | $0.50 | 89073 |
| 2023-04-28 | 0.47 | $0.51 | 27600 |
| 2023-04-27 | 0.46 | $0.48 | 19485 |
| 2023-04-26 | 0.46 | $0.48 | 41179 |
| 2023-04-25 | 0.46 | $0.47 | 29168 |
| 2023-04-24 | 0.46 | $0.48 | 41568 |
| 2023-04-21 | 0.46 | $0.49 | 25341 |
| 2023-04-20 | 0.45 | $0.49 | 6598 |
| 2023-04-19 | 0.45 | $0.50 | 44812 |
| 2023-04-18 | 0.44 | $0.48 | 67344 |
| 2023-04-17 | 0.44 | $0.47 | 10022 |
| 2023-04-14 | 0.44 | $0.49 | 62416 |
| 2023-04-13 | 0.43 | $0.45 | 166958 |
| 2023-04-12 | 0.43 | $0.43 | 100577 |
| 2023-04-11 | 0.43 | $0.43 | 45740 |
| 2023-04-10 | 0.43 | $0.43 | 43626 |
| 2023-04-06 | 0.43 | $0.44 | 32180 |
| 2023-04-05 | 0.43 | $0.43 | 117546 |
| 2023-04-04 | 0.43 | $0.42 | 35139 |
| 2023-04-03 | 0.43 | $0.42 | 44807 |
| 2023-03-31 | 0.43 | $0.45 | 45074 |
| 2023-03-30 | 0.43 | $0.41 | 42220 |
| 2023-03-29 | 0.43 | $0.44 | 240460 |
| 2023-03-28 | 0.43 | $0.42 | 46065 |
| 2023-03-27 | 0.43 | $0.41 | 55622 |
| 2023-03-24 | 0.43 | $0.40 | 11725 |
| 2023-03-23 | 0.44 | $0.40 | 33610 |
| 2023-03-22 | 0.44 | $0.42 | 50460 |
| 2023-03-21 | 0.44 | $0.43 | 48072 |
| 2023-03-20 | 0.44 | $0.43 | 59278 |
| 2023-03-17 | 0.44 | $0.43 | 132789 |
| 2023-03-16 | 0.45 | $0.45 | 125052 |
| 2023-03-15 | 0.45 | $0.45 | 87584 |
| 2023-03-14 | 0.45 | $0.49 | 246198 |
| 2023-03-13 | 0.44 | $0.45 | 340848 |
| 2023-03-10 | 0.44 | $0.44 | 122830 |
| 2023-03-09 | 0.44 | $0.49 | 248895 |
| 2023-03-08 | 0.43 | $0.53 | 1.0M |
| 2023-03-07 | 0.42 | $0.45 | 158414 |
| 2023-03-06 | 0.42 | $0.41 | 16619 |
| 2023-03-03 | 0.42 | $0.41 | 18587 |
| 2023-03-02 | 0.42 | $0.40 | 8480 |
| 2023-03-01 | 0.43 | $0.38 | 38440 |
| 2023-02-28 | 0.43 | $0.40 | 8495 |
| 2023-02-27 | 0.43 | $0.39 | 115822 |
| 2023-02-24 | 0.44 | $0.42 | 1400 |
| 2023-02-23 | 0.44 | $0.42 | 28960 |
| 2023-02-22 | 0.44 | $0.40 | 11000 |
| 2023-02-21 | 0.45 | $0.42 | 40333 |
| 2023-02-17 | 0.45 | $0.45 | 7475 |
| 2023-02-16 | 0.45 | $0.42 | 14316 |
| 2023-02-15 | 0.45 | $0.42 | 15950 |
| 2023-02-14 | 0.46 | $0.41 | 120139 |
| 2023-02-13 | 0.46 | $0.43 | 24866 |
| 2023-02-10 | 0.46 | $0.47 | 21515 |
| 2023-02-09 | 0.46 | $0.43 | 21230 |
| 2023-02-08 | 0.47 | $0.45 | 10655 |
| 2023-02-07 | 0.47 | $0.42 | 55838 |
| 2023-02-06 | 0.47 | $0.48 | 8406 |
| 2023-02-03 | 0.47 | $0.49 | 2670 |
| 2023-02-02 | 0.47 | $0.51 | 34340 |
| 2023-02-01 | 0.47 | $0.48 | 12827 |
| 2023-01-31 | 0.47 | $0.49 | 52541 |
| 2023-01-30 | 0.47 | $0.50 | 16590 |
| 2023-01-27 | 0.46 | $0.48 | 53400 |
| 2023-01-26 | 0.46 | $0.48 | 49860 |
| 2023-01-25 | 0.46 | $0.48 | 8300 |
| 2023-01-24 | 0.46 | $0.47 | 20000 |
| 2023-01-23 | 0.46 | $0.48 | 26900 |
| 2023-01-20 | 0.45 | $0.48 | 38400 |
| 2023-01-19 | 0.45 | $0.46 | 7912 |
| 2023-01-18 | 0.45 | $0.47 | 38648 |
| 2023-01-17 | 0.45 | $0.44 | 19760 |
| 2023-01-13 | 0.45 | $0.45 | 14000 |
| 2023-01-12 | 0.45 | $0.47 | 63409 |
| 2023-01-11 | 0.45 | $0.47 | 23308 |
| 2023-01-10 | 0.44 | $0.46 | 31420 |
| 2023-01-09 | 0.44 | $0.48 | 37134 |
| 2023-01-06 | 0.44 | $0.50 | 32083 |
| 2023-01-05 | 0.43 | $0.42 | 19060 |
| 2023-01-04 | 0.43 | $0.45 | 27300 |
| 2023-01-03 | 0.43 | $0.43 | 8729 |
| 2022-12-30 | 0.43 | $0.48 | 46376 |
| 2022-12-29 | 0.42 | $0.46 | 55859 |
| 2022-12-28 | 0.42 | $0.48 | 292094 |
| 2022-12-27 | 0.41 | $0.38 | 20795 |
| 2022-12-23 | 0.42 | $0.39 | 23820 |
| 2022-12-22 | 0.42 | $0.39 | 34485 |
| 2022-12-21 | 0.42 | $0.36 | 10600 |
| 2022-12-20 | 0.43 | $0.36 | 34190 |
| 2022-12-19 | 0.44 | $0.40 | 95403 |
| 2022-12-16 | 0.44 | $0.41 | 32980 |
| 2022-12-15 | 0.44 | $0.42 | 20700 |
| 2022-12-14 | 0.45 | $0.46 | 84688 |
| 2022-12-13 | 0.44 | $0.39 | 156606 |
| 2022-12-12 | 0.45 | $0.41 | 37750 |
| 2022-12-09 | 0.46 | $0.41 | 6095 |
| 2022-12-08 | 0.46 | $0.43 | 98855 |
| 2022-12-07 | 0.46 | $0.41 | 36528 |
| 2022-12-06 | 0.47 | $0.43 | 128154 |
| 2022-12-05 | 0.47 | $0.44 | 85018 |
| 2022-12-02 | 0.48 | $0.44 | 13820 |
| 2022-12-01 | 0.48 | $0.44 | 75769 |
| 2022-11-30 | 0.48 | $0.42 | 120314 |
| 2022-11-29 | 0.49 | $0.48 | 77515 |
| 2022-11-28 | 0.49 | $0.42 | 126009 |
| 2022-11-25 | 0.50 | $0.50 | 11600 |
| 2022-11-23 | 0.50 | $0.50 | 17650 |
| 2022-11-22 | 0.50 | $0.48 | 38345 |
| 2022-11-21 | 0.50 | $0.51 | 35475 |
| 2022-11-18 | 0.50 | $0.52 | 174081 |
| 2022-11-17 | 0.50 | $0.55 | 86285 |
| 2022-11-16 | 0.49 | $0.54 | 484033 |
| 2022-11-15 | 0.49 | $0.50 | 101507 |
| 2022-11-14 | 0.49 | $0.47 | 55370 |
| 2022-11-11 | 0.49 | $0.46 | 122639 |
| 2022-11-10 | 0.49 | $0.46 | 38775 |
| 2022-11-09 | 0.50 | $0.43 | 65592 |
| 2022-11-08 | 0.50 | $0.45 | 18500 |
| 2022-11-07 | 0.51 | $0.45 | 30234 |
| 2022-11-04 | 0.52 | $0.50 | 16669 |
| 2022-11-03 | 0.52 | $0.45 | 83872 |
| 2022-11-02 | 0.52 | $0.48 | 177195 |
| 2022-11-01 | 0.53 | $0.50 | 232951 |
| 2022-10-31 | 0.53 | $0.40 | 76670 |
| 2022-10-28 | 0.55 | $0.40 | 96600 |
| 2022-10-27 | 0.56 | $0.41 | 37550 |
| 2022-10-26 | 0.58 | $0.50 | 102410 |
| 2022-10-25 | 0.59 | $0.51 | 15400 |
| 2022-10-24 | 0.59 | $0.51 | 29520 |
| 2022-10-21 | 0.60 | $0.51 | 25000 |
| 2022-10-20 | 0.61 | $0.52 | 26008 |
| 2022-10-19 | 0.62 | $0.55 | 33380 |
| 2022-10-18 | 0.63 | $0.60 | 58950 |
| 2022-10-17 | 0.63 | $0.51 | 39726 |
| 2022-10-14 | 0.65 | $0.51 | 38135 |
| 2022-10-13 | 0.66 | $0.55 | 115500 |
| 2022-10-12 | 0.67 | $0.58 | 95900 |
| 2022-10-11 | 0.68 | $0.51 | 27948 |
| 2022-10-10 | 0.70 | $0.50 | 77100 |
| 2022-10-07 | 0.72 | $0.60 | 28250 |
| 2022-10-06 | 0.73 | $0.56 | 17300 |
| 2022-10-05 | 0.75 | $0.49 | 40055 |
| 2022-10-04 | 0.78 | $0.50 | 36940 |
| 2022-10-03 | 0.81 | $0.45 | 186064 |
| 2022-09-30 | 0.85 | $0.69 | 30338 |
| 2022-09-29 | 0.86 | $0.78 | 12508 |
| 2022-09-28 | 0.87 | $0.80 | 52422 |
| 2022-09-27 | 0.88 | $0.84 | 12731 |
| 2022-09-26 | 0.88 | $0.82 | 128005 |
| 2022-09-23 | 0.89 | $0.86 | 45624 |
| 2022-09-22 | 0.89 | $0.86 | 13050 |
| 2022-09-21 | 0.90 | $0.88 | 75510 |
| 2022-09-20 | 0.90 | $0.80 | 37173 |
| 2022-09-19 | 0.91 | $0.91 | 58820 |
| 2022-09-16 | 0.91 | $0.92 | 385230 |
| 2022-09-15 | 0.91 | $0.94 | 66974 |
| 2022-09-14 | 0.90 | $0.95 | 12057 |
| 2022-09-13 | 0.90 | $0.95 | 71109 |
| 2022-09-12 | 0.89 | $0.97 | 180552 |
| 2022-09-09 | 0.89 | $0.93 | 126899 |
| 2022-09-08 | 0.88 | $0.99 | 49255 |
| 2022-09-07 | 0.87 | $1.11 | 41405 |
| 2022-09-06 | 0.84 | $1.25 | 67828 |
| 2022-09-02 | 0.80 | $1.04 | 61772 |
| 2022-09-01 | 0.78 | $1.09 | 93713 |
| 2022-08-31 | 0.74 | $1.04 | 49337 |
| 2022-08-30 | 0.71 | $1.05 | 152579 |
| 2022-08-29 | 0.68 | $0.93 | 44898 |
| 2022-08-26 | 0.65 | $0.99 | 38847 |
| 2022-08-25 | 0.62 | $1.01 | 167025 |
| 2022-08-24 | 0.57 | $1.05 | 253542 |
| 2022-08-23 | 0.52 | $0.70 | 47651 |
| 2022-08-22 | 0.51 | $0.71 | 72967 |
| 2022-08-19 | 0.48 | $0.69 | 95911 |
| 2022-08-18 | 0.46 | $0.59 | 181918 |
| 2022-08-17 | 0.45 | $0.49 | 81822 |
| 2022-08-16 | 0.44 | $0.46 | 9500 |
| 2022-08-15 | 0.44 | $0.51 | 34766 |
| 2022-08-12 | 0.44 | $0.51 | 98250 |
| 2022-08-11 | 0.43 | $0.44 | 8600 |
| 2022-08-10 | 0.43 | $0.44 | 36516 |
| 2022-08-09 | 0.43 | $0.43 | 282765 |
| 2022-08-08 | 0.42 | $0.44 | 27100 |
| 2022-08-05 | 0.42 | $0.46 | 39163 |
| 2022-08-04 | 0.42 | $0.45 | 45794 |
| 2022-08-03 | 0.42 | $0.42 | 23800 |
| 2022-08-02 | 0.42 | $0.44 | 44925 |
| 2022-08-01 | 0.41 | $0.40 | 32750 |
| 2022-07-29 | 0.42 | $0.42 | 18600 |
| 2022-07-28 | 0.41 | $0.41 | 30260 |
| 2022-07-27 | 0.42 | $0.43 | 13420 |
| 2022-07-26 | 0.41 | $0.43 | 38790 |
| 2022-07-25 | 0.41 | $0.40 | 25705 |
| 2022-07-22 | 0.41 | $0.43 | 16910 |
| 2022-07-21 | 0.41 | $0.48 | 52359 |
| 2022-07-20 | 0.40 | $0.44 | 5125 |
| 2022-07-19 | 0.40 | $0.44 | 14012 |
| 2022-07-18 | 0.40 | $0.48 | 83653 |
| 2022-07-15 | 0.39 | $0.55 | 147105 |
| 2022-07-14 | 0.37 | $0.46 | 57564 |
| 2022-07-13 | 0.36 | $0.48 | 227156 |
| 2022-07-12 | 0.35 | $0.32 | 84060 |
| 2022-07-11 | 0.35 | $0.34 | 22300 |
| 2022-07-08 | 0.35 | $0.32 | 10054 |
| 2022-07-07 | 0.35 | $0.32 | 81700 |
| 2022-07-06 | 0.36 | $0.32 | 93200 |
| 2022-07-05 | 0.36 | $0.35 | 99930 |
| 2022-07-01 | 0.36 | $0.28 | 114300 |
| 2022-06-30 | 0.37 | $0.32 | 51445 |
| 2022-06-29 | 0.38 | $0.33 | 94700 |
| 2022-06-28 | 0.38 | $0.42 | 10190 |
| 2022-06-27 | 0.38 | $0.41 | 5016 |
| 2022-06-24 | 0.38 | $0.41 | 10283 |
| 2022-06-23 | 0.37 | $0.41 | 33050 |
| 2022-06-22 | 0.37 | $0.43 | 15149 |
| 2022-06-21 | 0.36 | $0.48 | 43765 |
| 2022-06-17 | 0.35 | $0.41 | 18411 |
| 2022-06-16 | 0.34 | $0.50 | 96605 |
| 2022-06-15 | 0.33 | $0.49 | 145541 |
| 2022-06-14 | 0.31 | $0.36 | 92950 |
| 2022-06-09 | 0.31 | $0.19 | 2142 |
| 2022-05-31 | 0.32 | $0.20 | 8635 |
| 2022-05-26 | 0.33 | $0.36 | 12500 |
| 2022-05-20 | 0.33 | $0.29 | 100 |
| 2022-05-12 | 0.33 | $0.34 | 1000 |
| 2022-05-11 | 0.33 | $0.43 | 3000 |
| 2022-05-09 | 0.32 | $0.36 | 1000 |
| 2022-05-04 | 0.32 | $0.42 | 12500 |
| 2022-05-03 | 0.30 | $0.42 | 500 |
| 2022-05-02 | 0.29 | $0.41 | 150 |
| 2022-04-29 | 0.28 | $0.40 | 13563 |
| 2022-04-28 | 0.27 | $0.36 | 1250 |
| 2022-04-27 | 0.26 | $0.38 | 2505 |
| 2022-04-25 | 0.25 | $0.31 | 100 |
| 2022-04-21 | 0.24 | $0.38 | 100 |
| 2022-04-20 | 0.22 | $0.38 | 7500 |
| 2022-04-13 | 0.21 | $0.25 | 5000 |
| 2022-04-12 | 0.20 | $0.22 | 400 |
| 2022-04-11 | 0.20 | $0.18 | 81925 |
| 2022-03-31 | 0.20 | $0.17 | 4871 |
| 2022-03-21 | 0.21 | $0.16 | 200 |
| 2022-03-17 | 0.21 | $0.11 | 151 |
| 2022-02-18 | 0.22 | $0.10 | 250 |
| 2022-02-16 | 0.24 | $0.14 | 100 |
| 2022-02-07 | 0.25 | $0.18 | 195 |
| 2022-01-13 | 0.25 | $0.25 | 5000 |
| 2022-01-12 | 0.25 | $0.25 | 200 |
| 2022-01-11 | 0.25 | $0.20 | 1600 |
| 2022-01-10 | 0.26 | $0.16 | 2153 |
| 2022-01-07 | 0.27 | $0.16 | 1100 |
| 2022-01-06 | 0.28 | $0.58 | 5934 |
| 2022-01-05 | 0.25 | $0.67 | 13618 |
| 2022-01-04 | 0.20 | $0.65 | 16320 |
| 2022-01-03 | 0.16 | $0.60 | 31045 |
| 2021-12-31 | 0.11 | $0.40 | 82512 |
| 2021-12-30 | 0.08 | $0.33 | 91777 |
| 2021-12-29 | 0.05 | $0.30 | 120433 |
| 2021-12-28 | 0.03 | $0.20 | 122167 |
| 2021-12-27 | 0.01 | $0.05 | 128006 |
| 2021-12-23 | 0.01 | $0.01 | 3500 |
| 2021-12-21 | 0.01 | $0.01 | 8204 |
| 2021-12-17 | 0.01 | $0.01 | 333 |
| 2021-12-16 | 0.01 | $0.01 | 1000 |
| 2021-12-09 | 0.01 | $0.00 | 2000 |
| 2021-12-02 | 0.01 | $0.00 | 20099 |
| 2021-11-24 | 0.01 | $0.02 | 6000 |
| 2021-11-23 | 0.00 | $0.02 | 3445 |
| 2021-11-22 | 0.00 | $0.01 | 14000 |
| 2021-11-05 | 0.00 | $0.00 | 2000 |
| 2021-10-29 | 0.00 | $0.00 | 150 |
| 2021-10-27 | 0.00 | $0.00 | 333 |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | 966 |
| 2021-09-08 | 0.00 | $0.00 | 600 |
| 2021-08-31 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 2375 |
| 2021-08-11 | 0.00 | $0.00 | 130 |
| 2021-08-03 | 0.00 | $0.00 | 700 |
| 2021-07-30 | 0.00 | $0.00 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-24
Close Price
$0.02
Vol: 26100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.03 | $0.02 | 26100 |
| 2026-07-23 | 0.03 | $0.02 | 69190 |
| 2026-07-22 | 0.03 | $0.02 | 53002 |
| 2026-07-21 | 0.03 | $0.02 | 9900 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 86708 |
| 2026-07-16 | 0.03 | $0.03 | 26981 |
| 2026-07-15 | 0.03 | $0.02 | 30300 |
| 2026-07-14 | 0.03 | $0.03 | 39300 |
| 2026-07-13 | 0.03 | $0.03 | 70000 |
| 2026-07-10 | 0.03 | $0.03 | 28995 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 149659 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 44980 |
| 2026-07-02 | 0.03 | $0.02 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 65117 |
| 2026-06-30 | 0.03 | $0.03 | 55814 |
| 2026-06-29 | 0.03 | $0.03 | 36097 |
| 2026-06-26 | 0.03 | $0.03 | 10666 |
| 2026-06-25 | 0.03 | $0.03 | 32520 |
| 2026-06-24 | 0.03 | $0.03 | 32520 |
| 2026-06-23 | 0.03 | $0.03 | 120300 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 36069 |
| 2026-06-17 | 0.03 | $0.03 | 8045 |
| 2026-06-16 | 0.03 | $0.03 | 8045 |
| 2026-06-15 | 0.03 | $0.03 | 26809 |
| 2026-06-12 | 0.03 | $0.03 | 157079 |
| 2026-06-11 | 0.03 | $0.03 | 20581 |
| 2026-06-10 | 0.03 | $0.03 | 40612 |
| 2026-06-09 | 0.03 | $0.03 | 38452 |
| 2026-06-08 | 0.03 | $0.03 | 354912 |
| 2026-06-05 | 0.03 | $0.03 | 9425 |
| 2026-06-04 | 0.03 | $0.03 | 60000 |
| 2026-06-03 | 0.03 | $0.03 | 107251 |
| 2026-06-02 | 0.03 | $0.03 | 51500 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 35617 |
| 2026-05-26 | 0.03 | $0.03 | 107050 |
| 2026-05-22 | 0.03 | $0.03 | 16780 |
| 2026-05-21 | 0.03 | $0.03 | 11285 |
| 2026-05-20 | 0.03 | $0.03 | 11285 |
| 2026-05-19 | 0.03 | $0.03 | 89251 |
| 2026-05-18 | 0.03 | $0.03 | 4660 |
| 2026-05-15 | 0.03 | $0.03 | 4000 |
| 2026-05-14 | 0.03 | $0.03 | 30500 |
| 2026-05-13 | 0.03 | $0.03 | 30500 |
| 2026-05-12 | 0.03 | $0.04 | 30627 |
| 2026-05-11 | 0.03 | $0.04 | 27400 |
| 2026-05-08 | 0.03 | $0.03 | 14602 |
| 2026-05-07 | 0.03 | $0.04 | 3423 |
| 2026-05-06 | 0.03 | $0.03 | 38755 |
| 2026-05-05 | 0.03 | $0.03 | 164265 |
| 2026-05-04 | 0.03 | $0.03 | 97073 |
| 2026-05-01 | 0.04 | $0.03 | 64799 |
| 2026-04-30 | 0.04 | $0.03 | 45468 |
| 2026-04-29 | 0.04 | $0.04 | 52380 |
| 2026-04-28 | 0.04 | $0.03 | 253290 |
| 2026-04-27 | 0.04 | $0.03 | 87999 |
| 2026-04-24 | 0.04 | $0.04 | 45000 |
| 2026-04-23 | 0.04 | $0.04 | 108270 |
| 2026-04-22 | 0.04 | $0.04 | 27925 |
| 2026-04-21 | 0.04 | $0.04 | 97500 |
| 2026-04-20 | 0.04 | $0.04 | 117230 |
| 2026-04-17 | 0.04 | $0.04 | 393052 |
| 2026-04-16 | 0.04 | $0.04 | 54054 |
| 2026-04-15 | 0.04 | $0.04 | 95518 |
| 2026-04-14 | 0.04 | $0.04 | 55336 |
| 2026-04-13 | 0.04 | $0.04 | 169 |
| 2026-04-10 | 0.04 | $0.04 | 16609 |
| 2026-04-09 | 0.04 | $0.04 | 89500 |
| 2026-04-08 | 0.04 | $0.04 | 89500 |
| 2026-04-07 | 0.04 | $0.04 | 358696 |
| 2026-04-06 | 0.04 | $0.04 | 377604 |
| 2026-04-02 | 0.04 | $0.04 | 1.3M |
| 2026-04-01 | 0.04 | $0.04 | 179200 |
| 2026-03-31 | 0.04 | $0.04 | 386968 |
| 2026-03-30 | 0.04 | $0.05 | 157470 |
| 2026-03-27 | 0.04 | $0.05 | 141721 |
| 2026-03-26 | 0.04 | $0.04 | 33390 |
| 2026-03-25 | 0.04 | $0.04 | 13249 |
| 2026-03-24 | 0.04 | $0.05 | 210476 |
| 2026-03-23 | 0.04 | $0.04 | 63704 |
| 2026-03-20 | 0.04 | $0.04 | 1.7M |
| 2026-03-19 | 0.04 | $0.04 | 330751 |
| 2026-03-18 | 0.04 | $0.04 | 1.4M |
| 2026-03-17 | 0.04 | $0.03 | 312200 |
| 2026-03-16 | 0.04 | $0.03 | 1.9M |
| 2026-03-13 | 0.04 | $0.03 | 5.4M |
| 2026-03-12 | 0.04 | $0.03 | 1.2M |
| 2026-03-11 | 0.04 | $0.04 | 318575 |
| 2026-03-10 | 0.04 | $0.04 | 145431 |
| 2026-03-09 | 0.04 | $0.04 | 513509 |
| 2026-03-06 | 0.04 | $0.04 | 151325 |
| 2026-03-05 | 0.04 | $0.04 | 453198 |
| 2026-03-04 | 0.04 | $0.04 | 76173 |
| 2026-03-03 | 0.04 | $0.04 | 190864 |
| 2026-03-02 | 0.05 | $0.04 | 344066 |
| 2026-02-27 | 0.05 | $0.05 | 237742 |
| 2026-02-26 | 0.05 | $0.04 | 57467 |
| 2026-02-25 | 0.05 | $0.04 | 366794 |
| 2026-02-24 | 0.05 | $0.04 | 420497 |
| 2026-02-23 | 0.05 | $0.04 | 120550 |
| 2026-02-20 | 0.05 | $0.04 | 500576 |
| 2026-02-19 | 0.05 | $0.05 | 254459 |
| 2026-02-18 | 0.05 | $0.05 | 119615 |
| 2026-02-17 | 0.05 | $0.05 | 90744 |
| 2026-02-13 | 0.05 | $0.05 | 48004 |
| 2026-02-12 | 0.05 | $0.05 | 46200 |
| 2026-02-11 | 0.05 | $0.05 | 198640 |
| 2026-02-10 | 0.05 | $0.05 | 200696 |
| 2026-02-09 | 0.05 | $0.04 | 479235 |
| 2026-02-06 | 0.05 | $0.05 | 73404 |
| 2026-02-05 | 0.05 | $0.05 | 535280 |
| 2026-02-04 | 0.05 | $0.05 | 93744 |
| 2026-02-03 | 0.05 | $0.05 | 402803 |
| 2026-02-02 | 0.06 | $0.05 | 62839 |
| 2026-01-30 | 0.06 | $0.04 | 83195 |
| 2026-01-29 | 0.06 | $0.05 | 133848 |
| 2026-01-28 | 0.06 | $0.05 | 389102 |
| 2026-01-27 | 0.06 | $0.05 | 251780 |
| 2026-01-26 | 0.06 | $0.05 | 389179 |
| 2026-01-23 | 0.07 | $0.06 | 445248 |
| 2026-01-22 | 0.07 | $0.06 | 428202 |
| 2026-01-21 | 0.07 | $0.06 | 272119 |
| 2026-01-20 | 0.07 | $0.06 | 402572 |
| 2026-01-16 | 0.07 | $0.07 | 35891 |
| 2026-01-15 | 0.07 | $0.07 | 30295 |
| 2026-01-14 | 0.07 | $0.06 | 66295 |
| 2026-01-13 | 0.07 | $0.07 | 506184 |
| 2026-01-12 | 0.07 | $0.07 | 43206 |
| 2026-01-09 | 0.07 | $0.07 | 76722 |
| 2026-01-08 | 0.07 | $0.07 | 70000 |
| 2026-01-07 | 0.07 | $0.07 | 92900 |
| 2026-01-06 | 0.07 | $0.07 | 321828 |
| 2026-01-05 | 0.08 | $0.07 | 58855 |
| 2026-01-02 | 0.08 | $0.07 | 303290 |
| 2025-12-31 | 0.08 | $0.08 | 20623 |
| 2025-12-30 | 0.08 | $0.08 | 147709 |
| 2025-12-29 | 0.07 | $0.08 | 194788 |
| 2025-12-26 | 0.07 | $0.09 | 803851 |
| 2025-12-24 | 0.07 | $0.08 | 30311 |
| 2025-12-23 | 0.07 | $0.08 | 48245 |
| 2025-12-22 | 0.07 | $0.08 | 21407 |
| 2025-12-19 | 0.07 | $0.07 | 588342 |
| 2025-12-18 | 0.07 | $0.07 | 76786 |
| 2025-12-17 | 0.07 | $0.07 | 116580 |
| 2025-12-16 | 0.07 | $0.07 | 80016 |
| 2025-12-15 | 0.07 | $0.07 | 157100 |
| 2025-12-12 | 0.08 | $0.07 | 151670 |
| 2025-12-11 | 0.08 | $0.07 | 130553 |
| 2025-12-10 | 0.08 | $0.07 | 70794 |
| 2025-12-09 | 0.08 | $0.08 | 90390 |
| 2025-12-08 | 0.08 | $0.08 | 49135 |
| 2025-12-05 | 0.08 | $0.08 | 26420 |
| 2025-12-04 | 0.08 | $0.08 | 282915 |
| 2025-12-03 | 0.08 | $0.07 | 46981 |
| 2025-12-02 | 0.08 | $0.07 | 65180 |
| 2025-12-01 | 0.08 | $0.07 | 51056 |
| 2025-11-28 | 0.08 | $0.08 | 58965 |
| 2025-11-26 | 0.08 | $0.09 | 26800 |
| 2025-11-25 | 0.08 | $0.09 | 94090 |
| 2025-11-24 | 0.08 | $0.09 | 277788 |
| 2025-11-21 | 0.07 | $0.09 | 56440 |
| 2025-11-20 | 0.07 | $0.09 | 109822 |
| 2025-11-19 | 0.07 | $0.09 | 308205 |
| 2025-11-18 | 0.07 | $0.07 | 313275 |
| 2025-11-17 | 0.07 | $0.06 | 141552 |
| 2025-11-14 | 0.07 | $0.07 | 173485 |
| 2025-11-13 | 0.07 | $0.07 | 100826 |
| 2025-11-12 | 0.07 | $0.07 | 77500 |
| 2025-11-11 | 0.07 | $0.07 | 59800 |
| 2025-11-10 | 0.07 | $0.07 | 46005 |
| 2025-11-07 | 0.06 | $0.07 | 299527 |
| 2025-11-06 | 0.06 | $0.07 | 124234 |
| 2025-11-05 | 0.06 | $0.07 | 366630 |
| 2025-11-04 | 0.06 | $0.07 | 89553 |
| 2025-11-03 | 0.06 | $0.07 | 46830 |
| 2025-10-31 | 0.06 | $0.07 | 205392 |
| 2025-10-30 | 0.06 | $0.07 | 104016 |
| 2025-10-29 | 0.06 | $0.06 | 751604 |
| 2025-10-28 | 0.06 | $0.06 | 691648 |
| 2025-10-27 | 0.06 | $0.05 | 100050 |
| 2025-10-24 | 0.07 | $0.05 | 645824 |
| 2025-10-23 | 0.07 | $0.06 | 204878 |
| 2025-10-22 | 0.07 | $0.07 | 143805 |
| 2025-10-21 | 0.07 | $0.07 | 144872 |
| 2025-10-20 | 0.07 | $0.07 | 124012 |
| 2025-10-17 | 0.07 | $0.07 | 289845 |
| 2025-10-16 | 0.07 | $0.07 | 120306 |
| 2025-10-15 | 0.07 | $0.07 | 77290 |
| 2025-10-14 | 0.07 | $0.07 | 387739 |
| 2025-10-13 | 0.07 | $0.07 | 110000 |
| 2025-10-10 | 0.07 | $0.08 | 309801 |
| 2025-10-09 | 0.07 | $0.07 | 241804 |
| 2025-10-08 | 0.07 | $0.07 | 14300 |
| 2025-10-07 | 0.07 | $0.07 | 171620 |
| 2025-10-06 | 0.07 | $0.07 | 25909 |
| 2025-10-03 | 0.07 | $0.07 | 8199 |
| 2025-10-02 | 0.07 | $0.07 | 31384 |
| 2025-10-01 | 0.07 | $0.07 | 21050 |
| 2025-09-30 | 0.08 | $0.07 | 850 |
| 2025-09-29 | 0.08 | $0.07 | 21400 |
| 2025-09-26 | 0.08 | $0.07 | 22350 |
| 2025-09-25 | 0.08 | $0.07 | 32000 |
| 2025-09-24 | 0.08 | $0.07 | 90200 |
| 2025-09-23 | 0.08 | $0.07 | 56268 |
| 2025-09-22 | 0.08 | $0.07 | 66427 |
| 2025-09-19 | 0.08 | $0.07 | 6105 |
| 2025-09-18 | 0.08 | $0.08 | 54320 |
| 2025-09-17 | 0.08 | $0.08 | 61200 |
| 2025-09-16 | 0.08 | $0.08 | 56350 |
| 2025-09-15 | 0.08 | $0.09 | 42213 |
| 2025-09-12 | 0.08 | $0.09 | 260016 |
| 2025-09-11 | 0.08 | $0.08 | 80574 |
| 2025-09-10 | 0.08 | $0.08 | 115647 |
| 2025-09-09 | 0.08 | $0.08 | 38716 |
| 2025-09-08 | 0.08 | $0.08 | 53000 |
| 2025-09-05 | 0.08 | $0.08 | 34738 |
| 2025-09-04 | 0.08 | $0.08 | 181152 |
| 2025-09-03 | 0.08 | $0.08 | 21050 |
| 2025-09-02 | 0.08 | $0.07 | 67239 |
| 2025-08-29 | 0.08 | $0.06 | 269644 |
| 2025-08-28 | 0.08 | $0.08 | 48953 |
| 2025-08-27 | 0.08 | $0.08 | 81640 |
| 2025-08-26 | 0.08 | $0.08 | 11000 |
| 2025-08-25 | 0.08 | $0.08 | 150290 |
| 2025-08-22 | 0.08 | $0.08 | 312829 |
| 2025-08-21 | 0.08 | $0.08 | 12125 |
| 2025-08-20 | 0.08 | $0.08 | 44213 |
| 2025-08-19 | 0.08 | $0.08 | 53600 |
| 2025-08-18 | 0.08 | $0.08 | 161922 |
| 2025-08-15 | 0.08 | $0.08 | 169735 |
| 2025-08-14 | 0.08 | $0.08 | 291275 |
| 2025-08-13 | 0.08 | $0.08 | 239217 |
| 2025-08-12 | 0.09 | $0.08 | 117787 |
| 2025-08-11 | 0.09 | $0.08 | 67521 |
| 2025-08-08 | 0.09 | $0.08 | 94913 |
| 2025-08-07 | 0.09 | $0.08 | 27800 |
| 2025-08-06 | 0.09 | $0.08 | 47514 |
| 2025-08-05 | 0.09 | $0.08 | 8900 |
| 2025-08-04 | 0.09 | $0.09 | 110713 |
| 2025-08-01 | 0.09 | $0.09 | 37250 |
| 2025-07-31 | 0.09 | $0.09 | 82613 |
| 2025-07-30 | 0.09 | $0.09 | 32003 |
| 2025-07-29 | 0.09 | $0.09 | 106615 |
| 2025-07-28 | 0.09 | $0.08 | 145402 |
| 2025-07-25 | 0.09 | $0.09 | 37301 |
| 2025-07-24 | 0.10 | $0.09 | 96676 |
| 2025-07-23 | 0.10 | $0.09 | 36406 |
| 2025-07-22 | 0.10 | $0.09 | 55293 |
| 2025-07-21 | 0.10 | $0.09 | 128860 |
| 2025-07-18 | 0.10 | $0.09 | 178318 |
| 2025-07-17 | 0.10 | $0.10 | 60010 |
| 2025-07-16 | 0.10 | $0.10 | 2846 |
| 2025-07-15 | 0.10 | $0.10 | 26988 |
| 2025-07-14 | 0.10 | $0.10 | 2876 |
| 2025-07-11 | 0.10 | $0.09 | 34505 |
| 2025-07-10 | 0.10 | $0.10 | 302822 |
| 2025-07-09 | 0.10 | $0.10 | 58590 |
| 2025-07-08 | 0.11 | $0.10 | 112964 |
| 2025-07-07 | 0.11 | $0.10 | 24310 |
| 2025-07-03 | 0.11 | $0.10 | 21092 |
| 2025-07-02 | 0.11 | $0.10 | 38201 |
| 2025-07-01 | 0.11 | $0.10 | 29499 |
| 2025-06-30 | 0.11 | $0.10 | 82428 |
| 2025-06-27 | 0.11 | $0.11 | 38011 |
| 2025-06-26 | 0.12 | $0.11 | 35429 |
| 2025-06-25 | 0.12 | $0.12 | 48836 |
| 2025-06-24 | 0.12 | $0.11 | 84735 |
| 2025-06-23 | 0.12 | $0.11 | 84747 |
| 2025-06-20 | 0.12 | $0.11 | 167603 |
| 2025-06-18 | 0.12 | $0.11 | 261717 |
| 2025-06-17 | 0.13 | $0.11 | 139382 |
| 2025-06-16 | 0.13 | $0.10 | 57690 |
| 2025-06-13 | 0.13 | $0.11 | 91777 |
| 2025-06-12 | 0.14 | $0.11 | 496656 |
| 2025-06-11 | 0.14 | $0.12 | 18449 |
| 2025-06-10 | 0.14 | $0.13 | 134297 |
| 2025-06-09 | 0.14 | $0.13 | 49631 |
| 2025-06-06 | 0.14 | $0.14 | 96074 |
| 2025-06-05 | 0.14 | $0.14 | 68761 |
| 2025-06-04 | 0.14 | $0.14 | 78636 |
| 2025-06-03 | 0.14 | $0.14 | 169993 |
| 2025-06-02 | 0.14 | $0.13 | 377425 |
| 2025-05-30 | 0.14 | $0.16 | 59038 |
| 2025-05-29 | 0.14 | $0.15 | 141436 |
| 2025-05-28 | 0.14 | $0.16 | 81458 |
| 2025-05-27 | 0.14 | $0.16 | 328797 |
| 2025-05-23 | 0.14 | $0.15 | 276281 |
| 2025-05-22 | 0.14 | $0.16 | 294515 |
| 2025-05-21 | 0.13 | $0.14 | 911555 |
| 2025-05-20 | 0.13 | $0.14 | 97032 |
| 2025-05-19 | 0.13 | $0.13 | 55583 |
| 2025-05-16 | 0.14 | $0.13 | 128932 |
| 2025-05-15 | 0.14 | $0.13 | 245974 |
| 2025-05-14 | 0.14 | $0.10 | 188199 |
| 2025-05-13 | 0.14 | $0.11 | 491984 |
| 2025-05-12 | 0.15 | $0.14 | 186031 |
| 2025-05-09 | 0.15 | $0.15 | 109534 |
| 2025-05-08 | 0.15 | $0.13 | 83136 |
| 2025-05-07 | 0.15 | $0.13 | 211411 |
| 2025-05-06 | 0.16 | $0.13 | 136710 |
| 2025-05-05 | 0.16 | $0.15 | 52700 |
| 2025-05-02 | 0.16 | $0.15 | 15160 |
| 2025-05-01 | 0.17 | $0.15 | 63502 |
| 2025-04-30 | 0.17 | $0.16 | 15350 |
| 2025-04-29 | 0.17 | $0.16 | 41469 |
| 2025-04-28 | 0.17 | $0.16 | 15233 |
| 2025-04-25 | 0.17 | $0.16 | 4924 |
| 2025-04-24 | 0.17 | $0.16 | 39566 |
| 2025-04-23 | 0.17 | $0.17 | 86831 |
| 2025-04-22 | 0.17 | $0.16 | 199874 |
| 2025-04-21 | 0.17 | $0.17 | 54304 |
| 2025-04-17 | 0.17 | $0.18 | 181801 |
| 2025-04-16 | 0.17 | $0.17 | 32359 |
| 2025-04-15 | 0.17 | $0.18 | 183402 |
| 2025-04-14 | 0.16 | $0.18 | 99767 |
| 2025-04-11 | 0.16 | $0.18 | 456996 |
| 2025-04-10 | 0.16 | $0.18 | 333824 |
| 2025-04-09 | 0.16 | $0.20 | 311400 |
| 2025-04-08 | 0.15 | $0.18 | 234640 |
| 2025-04-07 | 0.15 | $0.16 | 249327 |
| 2025-04-04 | 0.15 | $0.15 | 192731 |
| 2025-04-03 | 0.15 | $0.13 | 245639 |
| 2025-04-02 | 0.15 | $0.15 | 74066 |
| 2025-04-01 | 0.15 | $0.15 | 265234 |
| 2025-03-31 | 0.15 | $0.14 | 37068 |
| 2025-03-28 | 0.15 | $0.15 | 92770 |
| 2025-03-27 | 0.15 | $0.15 | 102826 |
| 2025-03-26 | 0.15 | $0.16 | 215994 |
| 2025-03-25 | 0.15 | $0.15 | 445041 |
| 2025-03-24 | 0.15 | $0.18 | 644875 |
| 2025-03-21 | 0.14 | $0.18 | 706445 |
| 2025-03-20 | 0.14 | $0.15 | 830856 |
| 2025-03-19 | 0.13 | $0.17 | 247463 |
| 2025-03-18 | 0.13 | $0.17 | 626870 |
| 2025-03-17 | 0.12 | $0.16 | 892330 |
| 2025-03-14 | 0.11 | $0.20 | 1.2M |
| 2025-03-13 | 0.10 | $0.15 | 1.1M |
| 2025-03-12 | 0.10 | $0.15 | 1.6M |
| 2025-03-11 | 0.09 | $0.11 | 430403 |
| 2025-03-10 | 0.09 | $0.14 | 315358 |
| 2025-03-07 | 0.09 | $0.14 | 470909 |
| 2025-03-06 | 0.08 | $0.11 | 1.2M |
| 2025-03-05 | 0.08 | $0.08 | 184679 |
| 2025-03-04 | 0.08 | $0.07 | 10870 |
| 2025-03-03 | 0.08 | $0.08 | 22811 |
| 2025-02-28 | 0.08 | $0.08 | 2408 |
| 2025-02-27 | 0.08 | $0.08 | 52687 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | 47286 |
| 2025-02-24 | 0.08 | $0.08 | 21809 |
| 2025-02-21 | 0.08 | $0.08 | 110559 |
| 2025-02-20 | 0.08 | $0.07 | 260838 |
| 2025-02-19 | 0.09 | $0.09 | 157570 |
| 2025-02-18 | 0.09 | $0.09 | 68204 |
| 2025-02-14 | 0.09 | $0.08 | 53550 |
| 2025-02-13 | 0.09 | $0.08 | 6632 |
| 2025-02-12 | 0.09 | $0.08 | 33490 |
| 2025-02-11 | 0.09 | $0.09 | 19143 |
| 2025-02-10 | 0.09 | $0.09 | 76412 |
| 2025-02-07 | 0.09 | $0.08 | 155500 |
| 2025-02-06 | 0.09 | $0.08 | 21700 |
| 2025-02-05 | 0.09 | $0.09 | 182850 |
| 2025-02-04 | 0.09 | $0.09 | 155347 |
| 2025-02-03 | 0.09 | $0.09 | 23420 |
| 2025-01-31 | 0.09 | $0.10 | 26000 |
| 2025-01-30 | 0.09 | $0.10 | 56000 |
| 2025-01-29 | 0.09 | $0.10 | 107485 |
| 2025-01-28 | 0.09 | $0.09 | 57813 |
| 2025-01-27 | 0.09 | $0.09 | 132645 |
| 2025-01-24 | 0.09 | $0.09 | 27763 |
| 2025-01-23 | 0.09 | $0.08 | 21000 |
| 2025-01-22 | 0.09 | $0.09 | 71500 |
| 2025-01-21 | 0.09 | $0.09 | 391294 |
| 2025-01-17 | 0.09 | $0.08 | 421937 |
| 2025-01-16 | 0.09 | $0.09 | 169412 |
| 2025-01-15 | 0.09 | $0.10 | 75250 |
| 2025-01-14 | 0.09 | $0.09 | 35566 |
| 2025-01-13 | 0.09 | $0.09 | 136712 |
| 2025-01-10 | 0.09 | $0.10 | 287904 |
| 2025-01-08 | 0.09 | $0.09 | 481752 |
| 2025-01-07 | 0.08 | $0.08 | 489836 |
| 2025-01-06 | 0.09 | $0.07 | 472002 |
| 2025-01-03 | 0.09 | $0.06 | 877999 |
| 2025-01-02 | 0.09 | $0.08 | 13220 |
| 2024-12-31 | 0.09 | $0.09 | 74600 |
| 2024-12-30 | 0.09 | $0.09 | 61738 |
| 2024-12-27 | 0.09 | $0.09 | 35834 |
| 2024-12-26 | 0.09 | $0.09 | 2790 |
| 2024-12-24 | 0.09 | $0.09 | 166 |
| 2024-12-23 | 0.09 | $0.09 | 6390 |
| 2024-12-20 | 0.09 | $0.09 | 145565 |
| 2024-12-19 | 0.09 | $0.10 | 49500 |
| 2024-12-18 | 0.09 | $0.09 | 131794 |
| 2024-12-17 | 0.09 | $0.09 | 209053 |
| 2024-12-16 | 0.09 | $0.09 | 124845 |
| 2024-12-13 | 0.09 | $0.09 | 12000 |
| 2024-12-12 | 0.09 | $0.09 | 26000 |
| 2024-12-11 | 0.09 | $0.09 | 12000 |
| 2024-12-10 | 0.09 | $0.09 | 129700 |
| 2024-12-09 | 0.09 | $0.09 | 17280 |
| 2024-12-06 | 0.09 | $0.10 | 3120 |
| 2024-12-05 | 0.09 | $0.09 | 25200 |
| 2024-12-04 | 0.09 | $0.09 | 50070 |
| 2024-12-03 | 0.09 | $0.09 | 70580 |
| 2024-12-02 | 0.09 | $0.09 | 77053 |
| 2024-11-29 | 0.09 | $0.09 | 78615 |
| 2024-11-27 | 0.09 | $0.09 | 58115 |
| 2024-11-26 | 0.09 | $0.10 | 185000 |
| 2024-11-25 | 0.09 | $0.09 | 1715 |
| 2024-11-22 | 0.09 | $0.10 | 51400 |
| 2024-11-21 | 0.09 | $0.10 | 1949 |
| 2024-11-20 | 0.09 | $0.10 | 52951 |
| 2024-11-19 | 0.09 | $0.09 | 40164 |
| 2024-11-18 | 0.09 | $0.09 | 189674 |
| 2024-11-15 | 0.09 | $0.09 | 105346 |
| 2024-11-14 | 0.10 | $0.10 | 68983 |
| 2024-11-13 | 0.10 | $0.09 | 130429 |
| 2024-11-12 | 0.10 | $0.10 | 278900 |
| 2024-11-11 | 0.10 | $0.09 | 55339 |
| 2024-11-08 | 0.10 | $0.10 | 58450 |
| 2024-11-07 | 0.10 | $0.09 | 67882 |
| 2024-11-06 | 0.10 | $0.09 | 125675 |
| 2024-11-05 | 0.10 | $0.10 | 85164 |
| 2024-11-04 | 0.10 | $0.09 | 87693 |
| 2024-11-01 | 0.10 | $0.09 | 103067 |
| 2024-10-31 | 0.10 | $0.09 | 42325 |
| 2024-10-30 | 0.10 | $0.09 | 300 |
| 2024-10-29 | 0.10 | $0.10 | 84161 |
| 2024-10-28 | 0.10 | $0.10 | 10750 |
| 2024-10-25 | 0.11 | $0.09 | 46792 |
| 2024-10-24 | 0.11 | $0.09 | 205633 |
| 2024-10-23 | 0.11 | $0.12 | 12897 |
| 2024-10-22 | 0.11 | $0.12 | 42905 |
| 2024-10-21 | 0.11 | $0.11 | 37800 |
| 2024-10-18 | 0.11 | $0.11 | 116300 |
| 2024-10-17 | 0.11 | $0.11 | 132500 |
| 2024-10-16 | 0.11 | $0.11 | 165140 |
| 2024-10-15 | 0.11 | $0.10 | 141212 |
| 2024-10-14 | 0.11 | $0.11 | 27001 |
| 2024-10-11 | 0.11 | $0.11 | 29331 |
| 2024-10-10 | 0.11 | $0.11 | 19550 |
| 2024-10-09 | 0.10 | $0.11 | 47964 |
| 2024-10-08 | 0.10 | $0.10 | 5378 |
| 2024-10-07 | 0.10 | $0.10 | 34402 |
| 2024-10-04 | 0.10 | $0.11 | 27473 |
| 2024-10-03 | 0.10 | $0.11 | 800 |
| 2024-10-02 | 0.10 | $0.11 | 116531 |
| 2024-10-01 | 0.10 | $0.11 | 43899 |
| 2024-09-30 | 0.10 | $0.11 | 40484 |
| 2024-09-27 | 0.09 | $0.11 | 78177 |
| 2024-09-26 | 0.09 | $0.11 | 130072 |
| 2024-09-25 | 0.09 | $0.11 | 19700 |
| 2024-09-24 | 0.09 | $0.10 | 155128 |
| 2024-09-23 | 0.09 | $0.09 | 46615 |
| 2024-09-20 | 0.09 | $0.09 | 144750 |
| 2024-09-19 | 0.09 | $0.10 | 575205 |
| 2024-09-18 | 0.08 | $0.08 | 26200 |
| 2024-09-17 | 0.09 | $0.08 | 10000 |
| 2024-09-16 | 0.09 | $0.08 | 41430 |
| 2024-09-13 | 0.09 | $0.09 | 50609 |
| 2024-09-12 | 0.09 | $0.08 | 10300 |
| 2024-09-11 | 0.09 | $0.09 | 7632 |
| 2024-09-10 | 0.09 | $0.08 | 32332 |
| 2024-09-09 | 0.09 | $0.09 | 47251 |
| 2024-09-06 | 0.09 | $0.08 | 28028 |
| 2024-09-05 | 0.09 | $0.08 | 18000 |
| 2024-09-04 | 0.09 | $0.09 | 98147 |
| 2024-09-03 | 0.09 | $0.09 | 75238 |
| 2024-08-30 | 0.10 | $0.09 | 57819 |
| 2024-08-29 | 0.10 | $0.09 | 37221 |
| 2024-08-28 | 0.10 | $0.08 | 23997 |
| 2024-08-27 | 0.10 | $0.09 | 34860 |
| 2024-08-26 | 0.10 | $0.10 | 126741 |
| 2024-08-23 | 0.10 | $0.09 | 109924 |
| 2024-08-22 | 0.10 | $0.10 | 51239 |
| 2024-08-21 | 0.10 | $0.09 | 20749 |
| 2024-08-20 | 0.11 | $0.10 | 7510 |
| 2024-08-19 | 0.11 | $0.10 | 132373 |
| 2024-08-16 | 0.11 | $0.09 | 23200 |
| 2024-08-15 | 0.11 | $0.11 | 4400 |
| 2024-08-14 | 0.11 | $0.10 | 7066 |
| 2024-08-13 | 0.11 | $0.10 | 8650 |
| 2024-08-12 | 0.11 | $0.11 | 39932 |
| 2024-08-08 | 0.11 | $0.11 | 20000 |
| 2024-08-06 | 0.11 | $0.11 | 10999 |
| 2024-08-05 | 0.11 | $0.11 | 3245 |
| 2024-08-02 | 0.11 | $0.11 | 5501 |
| 2024-08-01 | 0.11 | $0.11 | 64430 |
| 2024-07-31 | 0.11 | $0.12 | 72550 |
| 2024-07-30 | 0.11 | $0.12 | 8625 |
| 2024-07-29 | 0.11 | $0.12 | 8883 |
| 2024-07-26 | 0.11 | $0.12 | 6459 |
| 2024-07-25 | 0.11 | $0.12 | 10201 |
| 2024-07-24 | 0.11 | $0.13 | 11001 |
| 2024-07-23 | 0.10 | $0.13 | 31002 |
| 2024-07-22 | 0.10 | $0.12 | 3432 |
| 2024-07-19 | 0.10 | $0.12 | 1000 |
| 2024-07-18 | 0.10 | $0.13 | 51498 |
| 2024-07-17 | 0.09 | $0.12 | 682961 |
| 2024-07-16 | 0.09 | $0.09 | 30404 |
| 2024-07-15 | 0.09 | $0.08 | 5974 |
| 2024-07-12 | 0.09 | $0.09 | 380 |
| 2024-07-11 | 0.09 | $0.09 | 77394 |
| 2024-07-10 | 0.09 | $0.09 | 5583 |
| 2024-07-09 | 0.09 | $0.09 | 30084 |
| 2024-07-08 | 0.09 | $0.09 | 507994 |
| 2024-07-05 | 0.09 | $0.09 | 1006 |
| 2024-07-03 | 0.10 | $0.09 | 151100 |
| 2024-07-02 | 0.10 | $0.08 | 108817 |
| 2024-07-01 | 0.10 | $0.10 | 33768 |
| 2024-06-28 | 0.10 | $0.10 | 72435 |
| 2024-06-27 | 0.10 | $0.09 | 64866 |
| 2024-06-26 | 0.10 | $0.09 | 90049 |
| 2024-06-25 | 0.10 | $0.09 | 50000 |
| 2024-06-24 | 0.11 | $0.09 | 68429 |
| 2024-06-21 | 0.11 | $0.09 | 58300 |
| 2024-06-20 | 0.11 | $0.09 | 280372 |
| 2024-06-18 | 0.11 | $0.10 | 156206 |
| 2024-06-17 | 0.12 | $0.11 | 120094 |
| 2024-06-14 | 0.12 | $0.11 | 142849 |
| 2024-06-13 | 0.12 | $0.11 | 9274 |
| 2024-06-12 | 0.12 | $0.11 | 50327 |
| 2024-06-11 | 0.12 | $0.12 | 77900 |
| 2024-06-10 | 0.12 | $0.12 | 168455 |
| 2024-06-07 | 0.13 | $0.12 | 7800 |
| 2024-06-06 | 0.13 | $0.12 | 21166 |
| 2024-06-05 | 0.13 | $0.12 | 114430 |
| 2024-06-04 | 0.13 | $0.12 | 6841 |
| 2024-06-03 | 0.13 | $0.12 | 3565 |
| 2024-05-31 | 0.13 | $0.12 | 80219 |
| 2024-05-30 | 0.13 | $0.12 | 108563 |
| 2024-05-29 | 0.13 | $0.13 | 21868 |
| 2024-05-28 | 0.13 | $0.12 | 53500 |
| 2024-05-24 | 0.13 | $0.13 | 42319 |
| 2024-05-23 | 0.12 | $0.13 | 56200 |
| 2024-05-22 | 0.12 | $0.14 | 13300 |
| 2024-05-21 | 0.12 | $0.14 | 70321 |
| 2024-05-20 | 0.12 | $0.15 | 125155 |
| 2024-05-17 | 0.12 | $0.13 | 8454 |
| 2024-05-16 | 0.12 | $0.12 | 10734 |
| 2024-05-15 | 0.11 | $0.13 | 178681 |
| 2024-05-14 | 0.11 | $0.13 | 152000 |
| 2024-05-13 | 0.11 | $0.12 | 174409 |
| 2024-05-10 | 0.11 | $0.11 | 108330 |
| 2024-05-09 | 0.11 | $0.11 | 263114 |
| 2024-05-08 | 0.12 | $0.11 | 134267 |
| 2024-05-07 | 0.12 | $0.11 | 44782 |
| 2024-05-06 | 0.12 | $0.10 | 73954 |
| 2024-05-03 | 0.12 | $0.10 | 110001 |
| 2024-05-02 | 0.12 | $0.10 | 80911 |
| 2024-05-01 | 0.13 | $0.10 | 104504 |
| 2024-04-30 | 0.13 | $0.11 | 47558 |
| 2024-04-29 | 0.13 | $0.11 | 91490 |
| 2024-04-26 | 0.13 | $0.12 | 88741 |
| 2024-04-25 | 0.13 | $0.14 | 14900 |
| 2024-04-24 | 0.13 | $0.13 | 239093 |
| 2024-04-23 | 0.13 | $0.15 | 121400 |
| 2024-04-22 | 0.13 | $0.14 | 55445 |
| 2024-04-19 | 0.13 | $0.13 | 288748 |
| 2024-04-18 | 0.13 | $0.13 | 31600 |
| 2024-04-17 | 0.13 | $0.12 | 33500 |
| 2024-04-16 | 0.13 | $0.12 | 130347 |
| 2024-04-15 | 0.13 | $0.15 | 31600 |
| 2024-04-12 | 0.13 | $0.15 | 296658 |
| 2024-04-11 | 0.12 | $0.14 | 303369 |
| 2024-04-10 | 0.12 | $0.14 | 665280 |
| 2024-04-09 | 0.12 | $0.13 | 164500 |
| 2024-04-08 | 0.12 | $0.14 | 38638 |
| 2024-04-05 | 0.12 | $0.14 | 359499 |
| 2024-04-04 | 0.11 | $0.12 | 288091 |
| 2024-04-03 | 0.11 | $0.12 | 96029 |
| 2024-04-02 | 0.11 | $0.11 | 248375 |
| 2024-04-01 | 0.11 | $0.11 | 97187 |
| 2024-03-28 | 0.11 | $0.11 | 48608 |
| 2024-03-27 | 0.11 | $0.10 | 40400 |
| 2024-03-26 | 0.11 | $0.10 | 89807 |
| 2024-03-25 | 0.12 | $0.11 | 79699 |
| 2024-03-22 | 0.12 | $0.12 | 37490 |
| 2024-03-21 | 0.12 | $0.11 | 10200 |
| 2024-03-20 | 0.12 | $0.12 | 100197 |
| 2024-03-19 | 0.12 | $0.11 | 40766 |
| 2024-03-18 | 0.12 | $0.12 | 39564 |
| 2024-03-15 | 0.12 | $0.11 | 62865 |
| 2024-03-14 | 0.12 | $0.12 | 71266 |
| 2024-03-13 | 0.12 | $0.12 | 39806 |
| 2024-03-12 | 0.12 | $0.13 | 28769 |
| 2024-03-11 | 0.11 | $0.12 | 114066 |
| 2024-03-08 | 0.11 | $0.11 | 3166 |
| 2024-03-07 | 0.11 | $0.12 | 33123 |
| 2024-03-06 | 0.11 | $0.12 | 360250 |
| 2024-03-05 | 0.11 | $0.11 | 114618 |
| 2024-03-04 | 0.11 | $0.11 | 41045 |
| 2024-03-01 | 0.11 | $0.12 | 119852 |
| 2024-02-29 | 0.11 | $0.11 | 26680 |
| 2024-02-28 | 0.11 | $0.12 | 53510 |
| 2024-02-27 | 0.11 | $0.12 | 16620 |
| 2024-02-26 | 0.11 | $0.11 | 98222 |
| 2024-02-23 | 0.11 | $0.12 | 65261 |
| 2024-02-22 | 0.11 | $0.12 | 176490 |
| 2024-02-21 | 0.11 | $0.11 | 162312 |
| 2024-02-20 | 0.12 | $0.12 | 60285 |
| 2024-02-16 | 0.12 | $0.12 | 36570 |
| 2024-02-15 | 0.12 | $0.13 | 44800 |
| 2024-02-14 | 0.11 | $0.12 | 106650 |
| 2024-02-13 | 0.11 | $0.11 | 94219 |
| 2024-02-12 | 0.12 | $0.11 | 61700 |
| 2024-02-09 | 0.12 | $0.10 | 34665 |
| 2024-02-08 | 0.12 | $0.10 | 71170 |
| 2024-02-07 | 0.12 | $0.10 | 160909 |
| 2024-02-06 | 0.12 | $0.11 | 68610 |
| 2024-02-05 | 0.13 | $0.10 | 46896 |
| 2024-02-02 | 0.13 | $0.12 | 22698 |
| 2024-02-01 | 0.13 | $0.12 | 98101 |
| 2024-01-31 | 0.13 | $0.13 | 43253 |
| 2024-01-30 | 0.13 | $0.13 | 1500 |
| 2024-01-29 | 0.13 | $0.12 | 4785 |
| 2024-01-26 | 0.13 | $0.12 | 22770 |
| 2024-01-25 | 0.14 | $0.13 | 7909 |
| 2024-01-23 | 0.14 | $0.14 | 14246 |
| 2024-01-22 | 0.14 | $0.12 | 32126 |
| 2024-01-19 | 0.14 | $0.12 | 128230 |
| 2024-01-18 | 0.14 | $0.14 | 92798 |
| 2024-01-17 | 0.14 | $0.14 | 64532 |
| 2024-01-16 | 0.14 | $0.13 | 72312 |
| 2024-01-12 | 0.14 | $0.14 | 152131 |
| 2024-01-11 | 0.14 | $0.15 | 280817 |
| 2024-01-10 | 0.15 | $0.14 | 48800 |
| 2024-01-09 | 0.15 | $0.14 | 12810 |
| 2024-01-08 | 0.15 | $0.14 | 81368 |
| 2024-01-05 | 0.15 | $0.14 | 124360 |
| 2024-01-04 | 0.14 | $0.14 | 27700 |
| 2024-01-03 | 0.14 | $0.14 | 82369 |
| 2024-01-02 | 0.14 | $0.14 | 147931 |
| 2023-12-29 | 0.14 | $0.15 | 74558 |
| 2023-12-28 | 0.14 | $0.14 | 122082 |
| 2023-12-27 | 0.14 | $0.16 | 90341 |
| 2023-12-26 | 0.14 | $0.17 | 79511 |
| 2023-12-22 | 0.14 | $0.16 | 43888 |
| 2023-12-21 | 0.13 | $0.14 | 91072 |
| 2023-12-20 | 0.13 | $0.13 | 576074 |
| 2023-12-19 | 0.13 | $0.14 | 427676 |
| 2023-12-18 | 0.13 | $0.17 | 136696 |
| 2023-12-15 | 0.13 | $0.15 | 87876 |
| 2023-12-14 | 0.13 | $0.16 | 176369 |
| 2023-12-13 | 0.12 | $0.15 | 271485 |
| 2023-12-12 | 0.12 | $0.11 | 124512 |
| 2023-12-11 | 0.12 | $0.10 | 83738 |
| 2023-12-08 | 0.13 | $0.10 | 74500 |
| 2023-12-07 | 0.13 | $0.11 | 98600 |
| 2023-12-06 | 0.13 | $0.12 | 93764 |
| 2023-12-05 | 0.13 | $0.12 | 28808 |
| 2023-12-04 | 0.14 | $0.12 | 145195 |
| 2023-12-01 | 0.14 | $0.12 | 109609 |
| 2023-11-30 | 0.14 | $0.13 | 28286 |
| 2023-11-29 | 0.14 | $0.13 | 141947 |
| 2023-11-28 | 0.14 | $0.14 | 48199 |
| 2023-11-27 | 0.15 | $0.14 | 78348 |
| 2023-11-24 | 0.15 | $0.13 | 186960 |
| 2023-11-22 | 0.15 | $0.13 | 56488 |
| 2023-11-21 | 0.15 | $0.14 | 332029 |
| 2023-11-20 | 0.15 | $0.14 | 164284 |
| 2023-11-17 | 0.15 | $0.15 | 122191 |
| 2023-11-16 | 0.16 | $0.15 | 195231 |
| 2023-11-15 | 0.16 | $0.15 | 52927 |
| 2023-11-14 | 0.16 | $0.15 | 120679 |
| 2023-11-13 | 0.16 | $0.15 | 16190 |
| 2023-11-10 | 0.16 | $0.16 | 53431 |
| 2023-11-09 | 0.16 | $0.16 | 41173 |
| 2023-11-08 | 0.16 | $0.15 | 46835 |
| 2023-11-07 | 0.16 | $0.15 | 67553 |
| 2023-11-06 | 0.16 | $0.16 | 32155 |
| 2023-11-03 | 0.16 | $0.16 | 30070 |
| 2023-11-02 | 0.16 | $0.16 | 114458 |
| 2023-11-01 | 0.17 | $0.17 | 58601 |
| 2023-10-31 | 0.17 | $0.16 | 64457 |
| 2023-10-30 | 0.17 | $0.17 | 157700 |
| 2023-10-27 | 0.17 | $0.16 | 73477 |
| 2023-10-26 | 0.17 | $0.15 | 55818 |
| 2023-10-25 | 0.17 | $0.16 | 143882 |
| 2023-10-24 | 0.17 | $0.17 | 117765 |
| 2023-10-23 | 0.17 | $0.17 | 61366 |
| 2023-10-20 | 0.17 | $0.18 | 22756 |
| 2023-10-19 | 0.17 | $0.17 | 117719 |
| 2023-10-18 | 0.17 | $0.17 | 5522 |
| 2023-10-17 | 0.17 | $0.17 | 262081 |
| 2023-10-16 | 0.17 | $0.15 | 270671 |
| 2023-10-13 | 0.18 | $0.17 | 21350 |
| 2023-10-12 | 0.18 | $0.17 | 6050 |
| 2023-10-11 | 0.18 | $0.18 | 24547 |
| 2023-10-10 | 0.18 | $0.18 | 18252 |
| 2023-10-09 | 0.18 | $0.19 | 11990 |
| 2023-10-06 | 0.18 | $0.19 | 38465 |
| 2023-10-05 | 0.17 | $0.17 | 121866 |
| 2023-10-04 | 0.18 | $0.16 | 110839 |
| 2023-10-03 | 0.18 | $0.14 | 106961 |
| 2023-10-02 | 0.18 | $0.16 | 164034 |
| 2023-09-29 | 0.18 | $0.17 | 114793 |
| 2023-09-28 | 0.19 | $0.18 | 23835 |
| 2023-09-27 | 0.19 | $0.18 | 21501 |
| 2023-09-26 | 0.19 | $0.19 | 166046 |
| 2023-09-25 | 0.19 | $0.20 | 29610 |
| 2023-09-22 | 0.19 | $0.22 | 104417 |
| 2023-09-21 | 0.19 | $0.21 | 98507 |
| 2023-09-20 | 0.19 | $0.20 | 120838 |
| 2023-09-19 | 0.19 | $0.20 | 272142 |
| 2023-09-18 | 0.19 | $0.15 | 550027 |
| 2023-09-15 | 0.19 | $0.15 | 116680 |
| 2023-09-14 | 0.20 | $0.15 | 271138 |
| 2023-09-13 | 0.20 | $0.19 | 928814 |
| 2023-09-12 | 0.20 | $0.16 | 211843 |
| 2023-09-11 | 0.21 | $0.17 | 247513 |
| 2023-09-08 | 0.21 | $0.17 | 246157 |
| 2023-09-07 | 0.21 | $0.19 | 167988 |
| 2023-09-06 | 0.21 | $0.19 | 383629 |
| 2023-09-05 | 0.21 | $0.22 | 255041 |
| 2023-09-01 | 0.21 | $0.23 | 400596 |
| 2023-08-31 | 0.20 | $0.31 | 89431 |
| 2023-08-30 | 0.19 | $0.32 | 427642 |
| 2023-08-29 | 0.17 | $0.25 | 207675 |
| 2023-08-28 | 0.16 | $0.19 | 201363 |
| 2023-08-25 | 0.16 | $0.19 | 49564 |
| 2023-08-24 | 0.16 | $0.19 | 138171 |
| 2023-08-23 | 0.15 | $0.17 | 91464 |
| 2023-08-22 | 0.15 | $0.18 | 161543 |
| 2023-08-21 | 0.15 | $0.17 | 18850 |
| 2023-08-18 | 0.14 | $0.16 | 5200 |
| 2023-08-17 | 0.14 | $0.17 | 104730 |
| 2023-08-16 | 0.14 | $0.15 | 10061 |
| 2023-08-15 | 0.14 | $0.14 | 16189 |
| 2023-08-14 | 0.14 | $0.13 | 104580 |
| 2023-08-11 | 0.14 | $0.14 | 16786 |
| 2023-08-10 | 0.14 | $0.13 | 15110 |
| 2023-08-09 | 0.14 | $0.13 | 9250 |
| 2023-08-08 | 0.14 | $0.14 | 131172 |
| 2023-08-07 | 0.15 | $0.13 | 11130 |
| 2023-08-01 | 0.15 | $0.15 | 21560 |
| 2023-07-31 | 0.15 | $0.15 | 22326 |
| 2023-07-28 | 0.15 | $0.13 | 71807 |
| 2023-07-27 | 0.15 | $0.12 | 92548 |
| 2023-07-26 | 0.16 | $0.15 | 683 |
| 2023-07-25 | 0.16 | $0.14 | 22038 |
| 2023-07-24 | 0.16 | $0.14 | 32900 |
| 2023-07-21 | 0.16 | $0.16 | 67227 |
| 2023-07-20 | 0.16 | $0.14 | 37700 |
| 2023-07-19 | 0.17 | $0.16 | 13550 |
| 2023-07-18 | 0.17 | $0.17 | 56304 |
| 2023-07-17 | 0.17 | $0.14 | 219694 |
| 2023-07-14 | 0.18 | $0.15 | 242468 |
| 2023-07-13 | 0.18 | $0.17 | 50881 |
| 2023-07-12 | 0.18 | $0.16 | 39011 |
| 2023-07-11 | 0.19 | $0.18 | 11900 |
| 2023-07-10 | 0.19 | $0.16 | 22700 |
| 2023-07-07 | 0.19 | $0.17 | 18195 |
| 2023-07-06 | 0.20 | $0.17 | 36500 |
| 2023-07-05 | 0.20 | $0.18 | 551 |
| 2023-07-03 | 0.20 | $0.19 | 5000 |
| 2023-06-30 | 0.21 | $0.19 | 21450 |
| 2023-06-29 | 0.21 | $0.20 | 51544 |
| 2023-06-28 | 0.22 | $0.19 | 264858 |
| 2023-06-27 | 0.22 | $0.18 | 138315 |
| 2023-06-26 | 0.23 | $0.16 | 483526 |
| 2023-06-23 | 0.24 | $0.19 | 225267 |
| 2023-06-22 | 0.25 | $0.21 | 35651 |
| 2023-06-21 | 0.26 | $0.20 | 60956 |
| 2023-06-20 | 0.27 | $0.22 | 21765 |
| 2023-06-16 | 0.28 | $0.22 | 38133 |
| 2023-06-15 | 0.28 | $0.23 | 22070 |
| 2023-06-14 | 0.29 | $0.22 | 77325 |
| 2023-06-13 | 0.30 | $0.23 | 155918 |
| 2023-06-12 | 0.32 | $0.24 | 257276 |
| 2023-06-09 | 0.33 | $0.29 | 200 |
| 2023-06-08 | 0.33 | $0.25 | 40125 |
| 2023-06-07 | 0.35 | $0.27 | 61580 |
| 2023-06-06 | 0.36 | $0.30 | 15770 |
| 2023-06-05 | 0.36 | $0.30 | 8300 |
| 2023-06-02 | 0.37 | $0.33 | 9146 |
| 2023-06-01 | 0.38 | $0.35 | 123114 |
| 2023-05-31 | 0.39 | $0.32 | 36691 |
| 2023-05-30 | 0.39 | $0.32 | 37541 |
| 2023-05-26 | 0.41 | $0.36 | 25228 |
| 2023-05-25 | 0.41 | $0.37 | 11579 |
| 2023-05-24 | 0.42 | $0.39 | 33380 |
| 2023-05-23 | 0.42 | $0.39 | 20429 |
| 2023-05-22 | 0.43 | $0.39 | 112286 |
| 2023-05-19 | 0.44 | $0.40 | 12400 |
| 2023-05-18 | 0.44 | $0.41 | 2652 |
| 2023-05-17 | 0.45 | $0.41 | 28500 |
| 2023-05-16 | 0.45 | $0.40 | 31477 |
| 2023-05-15 | 0.46 | $0.40 | 24835 |
| 2023-05-12 | 0.46 | $0.41 | 143619 |
| 2023-05-11 | 0.47 | $0.44 | 33100 |
| 2023-05-10 | 0.47 | $0.46 | 39014 |
| 2023-05-09 | 0.47 | $0.46 | 31601 |
| 2023-05-08 | 0.47 | $0.45 | 34346 |
| 2023-05-05 | 0.48 | $0.47 | 115346 |
| 2023-05-04 | 0.48 | $0.46 | 116690 |
| 2023-05-03 | 0.48 | $0.45 | 65024 |
| 2023-05-02 | 0.48 | $0.48 | 14830 |
| 2023-05-01 | 0.48 | $0.50 | 89073 |
| 2023-04-28 | 0.47 | $0.51 | 27600 |
| 2023-04-27 | 0.47 | $0.48 | 19485 |
| 2023-04-26 | 0.47 | $0.48 | 41179 |
| 2023-04-25 | 0.46 | $0.47 | 29168 |
| 2023-04-24 | 0.46 | $0.48 | 41568 |
| 2023-04-21 | 0.46 | $0.49 | 25341 |
| 2023-04-20 | 0.45 | $0.49 | 6598 |
| 2023-04-19 | 0.45 | $0.50 | 44812 |
| 2023-04-18 | 0.44 | $0.48 | 67344 |
| 2023-04-17 | 0.44 | $0.47 | 10022 |
| 2023-04-14 | 0.43 | $0.49 | 62416 |
| 2023-04-13 | 0.43 | $0.45 | 166958 |
| 2023-04-12 | 0.43 | $0.43 | 100577 |
| 2023-04-11 | 0.43 | $0.43 | 45740 |
| 2023-04-10 | 0.43 | $0.43 | 43626 |
| 2023-04-06 | 0.43 | $0.44 | 32180 |
| 2023-04-05 | 0.43 | $0.43 | 117546 |
| 2023-04-04 | 0.43 | $0.42 | 35139 |
| 2023-04-03 | 0.43 | $0.42 | 44807 |
| 2023-03-31 | 0.43 | $0.45 | 45074 |
| 2023-03-30 | 0.43 | $0.41 | 42220 |
| 2023-03-29 | 0.43 | $0.44 | 240460 |
| 2023-03-28 | 0.43 | $0.42 | 46065 |
| 2023-03-27 | 0.43 | $0.41 | 55622 |
| 2023-03-24 | 0.43 | $0.40 | 11725 |
| 2023-03-23 | 0.44 | $0.40 | 33610 |
| 2023-03-22 | 0.44 | $0.42 | 50460 |
| 2023-03-21 | 0.44 | $0.43 | 48072 |
| 2023-03-20 | 0.44 | $0.43 | 59278 |
| 2023-03-17 | 0.44 | $0.43 | 132789 |
| 2023-03-16 | 0.44 | $0.45 | 125052 |
| 2023-03-15 | 0.44 | $0.45 | 87584 |
| 2023-03-14 | 0.44 | $0.49 | 246198 |
| 2023-03-13 | 0.43 | $0.45 | 340848 |
| 2023-03-10 | 0.43 | $0.44 | 122830 |
| 2023-03-09 | 0.43 | $0.49 | 248895 |
| 2023-03-08 | 0.43 | $0.53 | 1.0M |
| 2023-03-07 | 0.42 | $0.45 | 158414 |
| 2023-03-06 | 0.41 | $0.41 | 16619 |
| 2023-03-03 | 0.41 | $0.41 | 18587 |
| 2023-03-02 | 0.41 | $0.40 | 8480 |
| 2023-03-01 | 0.42 | $0.38 | 38440 |
| 2023-02-28 | 0.42 | $0.40 | 8495 |
| 2023-02-27 | 0.43 | $0.39 | 115822 |
| 2023-02-24 | 0.43 | $0.42 | 1400 |
| 2023-02-23 | 0.44 | $0.42 | 28960 |
| 2023-02-22 | 0.44 | $0.40 | 11000 |
| 2023-02-21 | 0.45 | $0.42 | 40333 |
| 2023-02-17 | 0.45 | $0.45 | 7475 |
| 2023-02-16 | 0.45 | $0.42 | 14316 |
| 2023-02-15 | 0.45 | $0.42 | 15950 |
| 2023-02-14 | 0.46 | $0.41 | 120139 |
| 2023-02-13 | 0.46 | $0.43 | 24866 |
| 2023-02-10 | 0.47 | $0.47 | 21515 |
| 2023-02-09 | 0.47 | $0.43 | 21230 |
| 2023-02-08 | 0.47 | $0.45 | 10655 |
| 2023-02-07 | 0.47 | $0.42 | 55838 |
| 2023-02-06 | 0.48 | $0.48 | 8406 |
| 2023-02-03 | 0.48 | $0.49 | 2670 |
| 2023-02-02 | 0.48 | $0.51 | 34340 |
| 2023-02-01 | 0.48 | $0.48 | 12827 |
| 2023-01-31 | 0.47 | $0.49 | 52541 |
| 2023-01-30 | 0.47 | $0.50 | 16590 |
| 2023-01-27 | 0.47 | $0.48 | 53400 |
| 2023-01-26 | 0.47 | $0.48 | 49860 |
| 2023-01-25 | 0.47 | $0.48 | 8300 |
| 2023-01-24 | 0.46 | $0.47 | 20000 |
| 2023-01-23 | 0.46 | $0.48 | 26900 |
| 2023-01-20 | 0.46 | $0.48 | 38400 |
| 2023-01-19 | 0.46 | $0.46 | 7912 |
| 2023-01-18 | 0.45 | $0.47 | 38648 |
| 2023-01-17 | 0.45 | $0.44 | 19760 |
| 2023-01-13 | 0.45 | $0.45 | 14000 |
| 2023-01-12 | 0.45 | $0.47 | 63409 |
| 2023-01-11 | 0.44 | $0.47 | 23308 |
| 2023-01-10 | 0.44 | $0.46 | 31420 |
| 2023-01-09 | 0.44 | $0.48 | 37134 |
| 2023-01-06 | 0.43 | $0.50 | 32083 |
| 2023-01-05 | 0.42 | $0.42 | 19060 |
| 2023-01-04 | 0.42 | $0.45 | 27300 |
| 2023-01-03 | 0.42 | $0.43 | 8729 |
| 2022-12-30 | 0.42 | $0.48 | 46376 |
| 2022-12-29 | 0.41 | $0.46 | 55859 |
| 2022-12-28 | 0.41 | $0.48 | 292094 |
| 2022-12-27 | 0.40 | $0.38 | 20795 |
| 2022-12-23 | 0.40 | $0.39 | 23820 |
| 2022-12-22 | 0.41 | $0.39 | 34485 |
| 2022-12-21 | 0.41 | $0.36 | 10600 |
| 2022-12-20 | 0.42 | $0.36 | 34190 |
| 2022-12-19 | 0.42 | $0.40 | 95403 |
| 2022-12-16 | 0.43 | $0.41 | 32980 |
| 2022-12-15 | 0.43 | $0.42 | 20700 |
| 2022-12-14 | 0.44 | $0.46 | 84688 |
| 2022-12-13 | 0.44 | $0.39 | 156606 |
| 2022-12-12 | 0.44 | $0.41 | 37750 |
| 2022-12-09 | 0.45 | $0.41 | 6095 |
| 2022-12-08 | 0.46 | $0.43 | 98855 |
| 2022-12-07 | 0.46 | $0.41 | 36528 |
| 2022-12-06 | 0.47 | $0.43 | 128154 |
| 2022-12-05 | 0.47 | $0.44 | 85018 |
| 2022-12-02 | 0.47 | $0.44 | 13820 |
| 2022-12-01 | 0.48 | $0.44 | 75769 |
| 2022-11-30 | 0.48 | $0.42 | 120314 |
| 2022-11-29 | 0.49 | $0.48 | 77515 |
| 2022-11-28 | 0.49 | $0.42 | 126009 |
| 2022-11-25 | 0.49 | $0.50 | 11600 |
| 2022-11-23 | 0.49 | $0.50 | 17650 |
| 2022-11-22 | 0.49 | $0.48 | 38345 |
| 2022-11-21 | 0.49 | $0.51 | 35475 |
| 2022-11-18 | 0.48 | $0.52 | 174081 |
| 2022-11-17 | 0.48 | $0.55 | 86285 |
| 2022-11-16 | 0.47 | $0.54 | 484033 |
| 2022-11-15 | 0.46 | $0.50 | 101507 |
| 2022-11-14 | 0.46 | $0.47 | 55370 |
| 2022-11-11 | 0.46 | $0.46 | 122639 |
| 2022-11-10 | 0.46 | $0.46 | 38775 |
| 2022-11-09 | 0.47 | $0.43 | 65592 |
| 2022-11-08 | 0.47 | $0.45 | 18500 |
| 2022-11-07 | 0.48 | $0.45 | 30234 |
| 2022-11-04 | 0.48 | $0.50 | 16669 |
| 2022-11-03 | 0.48 | $0.45 | 83872 |
| 2022-11-02 | 0.49 | $0.48 | 177195 |
| 2022-11-01 | 0.49 | $0.50 | 232951 |
| 2022-10-31 | 0.49 | $0.40 | 76670 |
| 2022-10-28 | 0.50 | $0.40 | 96600 |
| 2022-10-27 | 0.52 | $0.41 | 37550 |
| 2022-10-26 | 0.53 | $0.50 | 102410 |
| 2022-10-25 | 0.54 | $0.51 | 15400 |
| 2022-10-24 | 0.54 | $0.51 | 29520 |
| 2022-10-21 | 0.55 | $0.51 | 25000 |
| 2022-10-20 | 0.56 | $0.52 | 26008 |
| 2022-10-19 | 0.57 | $0.55 | 33380 |
| 2022-10-18 | 0.58 | $0.60 | 58950 |
| 2022-10-17 | 0.58 | $0.51 | 39726 |
| 2022-10-14 | 0.60 | $0.51 | 38135 |
| 2022-10-13 | 0.62 | $0.55 | 115500 |
| 2022-10-12 | 0.63 | $0.58 | 95900 |
| 2022-10-11 | 0.65 | $0.51 | 27948 |
| 2022-10-10 | 0.67 | $0.50 | 77100 |
| 2022-10-07 | 0.70 | $0.60 | 28250 |
| 2022-10-06 | 0.72 | $0.56 | 17300 |
| 2022-10-05 | 0.74 | $0.49 | 40055 |
| 2022-10-04 | 0.77 | $0.50 | 36940 |
| 2022-10-03 | 0.81 | $0.45 | 186064 |
| 2022-09-30 | 0.86 | $0.69 | 30338 |
| 2022-09-29 | 0.88 | $0.78 | 12508 |
| 2022-09-28 | 0.89 | $0.80 | 52422 |
| 2022-09-27 | 0.91 | $0.84 | 12731 |
| 2022-09-26 | 0.92 | $0.82 | 128005 |
| 2022-09-23 | 0.94 | $0.86 | 45624 |
| 2022-09-22 | 0.95 | $0.86 | 13050 |
| 2022-09-21 | 0.96 | $0.88 | 75510 |
| 2022-09-20 | 0.97 | $0.80 | 37173 |
| 2022-09-19 | 0.99 | $0.91 | 58820 |
| 2022-09-16 | 0.99 | $0.92 | 385230 |
| 2022-09-15 | 0.99 | $0.94 | 66974 |
| 2022-09-14 | 0.99 | $0.95 | 12057 |
| 2022-09-13 | 0.99 | $0.95 | 71109 |
| 2022-09-12 | 0.98 | $0.97 | 180552 |
| 2022-09-09 | 0.97 | $0.93 | 126899 |
| 2022-09-08 | 0.96 | $0.99 | 49255 |
| 2022-09-07 | 0.94 | $1.11 | 41405 |
| 2022-09-06 | 0.91 | $1.25 | 67828 |
| 2022-09-02 | 0.86 | $1.04 | 61772 |
| 2022-09-01 | 0.83 | $1.09 | 93713 |
| 2022-08-31 | 0.79 | $1.04 | 49337 |
| 2022-08-30 | 0.75 | $1.05 | 152579 |
| 2022-08-29 | 0.71 | $0.93 | 44898 |
| 2022-08-26 | 0.68 | $0.99 | 38847 |
| 2022-08-25 | 0.63 | $1.01 | 167025 |
| 2022-08-24 | 0.59 | $1.05 | 253542 |
| 2022-08-23 | 0.54 | $0.70 | 47651 |
| 2022-08-22 | 0.51 | $0.71 | 72967 |
| 2022-08-19 | 0.49 | $0.69 | 95911 |
| 2022-08-18 | 0.47 | $0.59 | 181918 |
| 2022-08-17 | 0.45 | $0.49 | 81822 |
| 2022-08-16 | 0.45 | $0.46 | 9500 |
| 2022-08-15 | 0.45 | $0.51 | 34766 |
| 2022-08-12 | 0.44 | $0.51 | 98250 |
| 2022-08-11 | 0.43 | $0.44 | 8600 |
| 2022-08-10 | 0.43 | $0.44 | 36516 |
| 2022-08-09 | 0.44 | $0.43 | 282765 |
| 2022-08-08 | 0.44 | $0.44 | 27100 |
| 2022-08-05 | 0.44 | $0.46 | 39163 |
| 2022-08-04 | 0.43 | $0.45 | 45794 |
| 2022-08-03 | 0.43 | $0.42 | 23800 |
| 2022-08-02 | 0.43 | $0.44 | 44925 |
| 2022-08-01 | 0.43 | $0.40 | 32750 |
| 2022-07-29 | 0.43 | $0.42 | 18600 |
| 2022-07-28 | 0.43 | $0.41 | 30260 |
| 2022-07-27 | 0.42 | $0.43 | 13420 |
| 2022-07-26 | 0.42 | $0.43 | 38790 |
| 2022-07-25 | 0.42 | $0.40 | 25705 |
| 2022-07-22 | 0.42 | $0.43 | 16910 |
| 2022-07-21 | 0.41 | $0.48 | 52359 |
| 2022-07-20 | 0.40 | $0.44 | 5125 |
| 2022-07-19 | 0.40 | $0.44 | 14012 |
| 2022-07-18 | 0.40 | $0.48 | 83653 |
| 2022-07-15 | 0.39 | $0.55 | 147105 |
| 2022-07-14 | 0.37 | $0.46 | 57564 |
| 2022-07-13 | 0.37 | $0.48 | 227156 |
| 2022-07-12 | 0.35 | $0.32 | 84060 |
| 2022-07-11 | 0.36 | $0.34 | 22300 |
| 2022-07-08 | 0.36 | $0.32 | 10054 |
| 2022-07-07 | 0.37 | $0.32 | 81700 |
| 2022-07-06 | 0.37 | $0.32 | 93200 |
| 2022-07-05 | 0.37 | $0.35 | 99930 |
| 2022-07-01 | 0.38 | $0.28 | 114300 |
| 2022-06-30 | 0.39 | $0.32 | 51445 |
| 2022-06-29 | 0.39 | $0.33 | 94700 |
| 2022-06-28 | 0.40 | $0.42 | 10190 |
| 2022-06-27 | 0.39 | $0.41 | 5016 |
| 2022-06-24 | 0.39 | $0.41 | 10283 |
| 2022-06-23 | 0.39 | $0.41 | 33050 |
| 2022-06-22 | 0.39 | $0.43 | 15149 |
| 2022-06-21 | 0.38 | $0.48 | 43765 |
| 2022-06-17 | 0.37 | $0.41 | 18411 |
| 2022-06-16 | 0.36 | $0.50 | 96605 |
| 2022-06-15 | 0.35 | $0.49 | 145541 |
| 2022-06-14 | 0.33 | $0.36 | 92950 |
| 2022-06-09 | 0.33 | $0.19 | 2142 |
| 2022-05-31 | 0.34 | $0.20 | 8635 |
| 2022-05-26 | 0.35 | $0.36 | 12500 |
| 2022-05-20 | 0.35 | $0.29 | 100 |
| 2022-05-12 | 0.35 | $0.34 | 1000 |
| 2022-05-11 | 0.34 | $0.43 | 3000 |
| 2022-05-09 | 0.33 | $0.36 | 1000 |
| 2022-05-04 | 0.32 | $0.42 | 12500 |
| 2022-05-03 | 0.31 | $0.42 | 500 |
| 2022-05-02 | 0.29 | $0.41 | 150 |
| 2022-04-29 | 0.27 | $0.40 | 13563 |
| 2022-04-28 | 0.26 | $0.36 | 1250 |
| 2022-04-27 | 0.25 | $0.38 | 2505 |
| 2022-04-25 | 0.24 | $0.31 | 100 |
| 2022-04-21 | 0.24 | $0.38 | 100 |
| 2022-04-20 | 0.23 | $0.38 | 7500 |
| 2022-04-13 | 0.22 | $0.25 | 5000 |
| 2022-04-12 | 0.23 | $0.22 | 400 |
| 2022-04-11 | 0.23 | $0.18 | 81925 |
| 2022-03-31 | 0.24 | $0.17 | 4871 |
| 2022-03-21 | 0.25 | $0.16 | 200 |
| 2022-03-17 | 0.26 | $0.11 | 151 |
| 2022-02-18 | 0.28 | $0.10 | 250 |
| 2022-02-16 | 0.29 | $0.14 | 100 |
| 2022-02-07 | 0.30 | $0.18 | 195 |
| 2022-01-13 | 0.31 | $0.25 | 5000 |
| 2022-01-12 | 0.31 | $0.25 | 200 |
| 2022-01-11 | 0.30 | $0.20 | 1600 |
| 2022-01-10 | 0.31 | $0.16 | 2153 |
| 2022-01-07 | 0.31 | $0.16 | 1100 |
| 2022-01-06 | 0.31 | $0.58 | 5934 |
| 2022-01-05 | 0.27 | $0.67 | 13618 |
| 2022-01-04 | 0.22 | $0.65 | 16320 |
| 2022-01-03 | 0.17 | $0.60 | 31045 |
| 2021-12-31 | 0.12 | $0.40 | 82512 |
| 2021-12-30 | 0.08 | $0.33 | 91777 |
| 2021-12-29 | 0.06 | $0.30 | 120433 |
| 2021-12-28 | 0.03 | $0.20 | 122167 |
| 2021-12-27 | 0.01 | $0.05 | 128006 |
| 2021-12-23 | 0.01 | $0.01 | 3500 |
| 2021-12-21 | 0.01 | $0.01 | 8204 |
| 2021-12-17 | 0.01 | $0.01 | 333 |
| 2021-12-16 | 0.01 | $0.01 | 1000 |
| 2021-12-09 | 0.01 | $0.00 | 2000 |
| 2021-12-02 | 0.01 | $0.00 | 20099 |
| 2021-11-24 | 0.01 | $0.02 | 6000 |
| 2021-11-23 | 0.00 | $0.02 | 3445 |
| 2021-11-22 | 0.00 | $0.01 | 14000 |
| 2021-11-05 | 0.00 | $0.00 | 2000 |
| 2021-10-29 | 0.00 | $0.00 | 150 |
| 2021-10-27 | 0.00 | $0.00 | 333 |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | 966 |
| 2021-09-08 | 0.00 | $0.00 | 600 |
| 2021-08-31 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 2375 |
| 2021-08-11 | 0.00 | $0.00 | 130 |
| 2021-08-03 | 0.00 | $0.00 | 700 |
| 2021-07-30 | 0.00 | $0.00 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 26100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 26100 |
| 2026-07-23 | 0.02 | $0.02 | 69190 |
| 2026-07-22 | 0.02 | $0.02 | 53002 |
| 2026-07-21 | 0.02 | $0.02 | 9900 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 86708 |
| 2026-07-16 | 0.03 | $0.03 | 26981 |
| 2026-07-15 | 0.03 | $0.02 | 30300 |
| 2026-07-14 | 0.03 | $0.03 | 39300 |
| 2026-07-13 | 0.03 | $0.03 | 70000 |
| 2026-07-10 | 0.03 | $0.03 | 28995 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 149659 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 44980 |
| 2026-07-02 | 0.03 | $0.02 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 65117 |
| 2026-06-30 | 0.03 | $0.03 | 55814 |
| 2026-06-29 | 0.03 | $0.03 | 36097 |
| 2026-06-26 | 0.03 | $0.03 | 10666 |
| 2026-06-25 | 0.03 | $0.03 | 32520 |
| 2026-06-24 | 0.03 | $0.03 | 32520 |
| 2026-06-23 | 0.03 | $0.03 | 120300 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 36069 |
| 2026-06-17 | 0.03 | $0.03 | 8045 |
| 2026-06-16 | 0.03 | $0.03 | 8045 |
| 2026-06-15 | 0.03 | $0.03 | 26809 |
| 2026-06-12 | 0.03 | $0.03 | 157079 |
| 2026-06-11 | 0.03 | $0.03 | 20581 |
| 2026-06-10 | 0.03 | $0.03 | 40612 |
| 2026-06-09 | 0.03 | $0.03 | 38452 |
| 2026-06-08 | 0.03 | $0.03 | 354912 |
| 2026-06-05 | 0.03 | $0.03 | 9425 |
| 2026-06-04 | 0.03 | $0.03 | 60000 |
| 2026-06-03 | 0.03 | $0.03 | 107251 |
| 2026-06-02 | 0.03 | $0.03 | 51500 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 35617 |
| 2026-05-26 | 0.03 | $0.03 | 107050 |
| 2026-05-22 | 0.03 | $0.03 | 16780 |
| 2026-05-21 | 0.03 | $0.03 | 11285 |
| 2026-05-20 | 0.03 | $0.03 | 11285 |
| 2026-05-19 | 0.03 | $0.03 | 89251 |
| 2026-05-18 | 0.03 | $0.03 | 4660 |
| 2026-05-15 | 0.03 | $0.03 | 4000 |
| 2026-05-14 | 0.03 | $0.03 | 30500 |
| 2026-05-13 | 0.03 | $0.03 | 30500 |
| 2026-05-12 | 0.03 | $0.04 | 30627 |
| 2026-05-11 | 0.03 | $0.04 | 27400 |
| 2026-05-08 | 0.03 | $0.03 | 14602 |
| 2026-05-07 | 0.03 | $0.04 | 3423 |
| 2026-05-06 | 0.03 | $0.03 | 38755 |
| 2026-05-05 | 0.03 | $0.03 | 164265 |
| 2026-05-04 | 0.03 | $0.03 | 97073 |
| 2026-05-01 | 0.03 | $0.03 | 64799 |
| 2026-04-30 | 0.03 | $0.03 | 45468 |
| 2026-04-29 | 0.03 | $0.04 | 52380 |
| 2026-04-28 | 0.03 | $0.03 | 253290 |
| 2026-04-27 | 0.03 | $0.03 | 87999 |
| 2026-04-24 | 0.04 | $0.04 | 45000 |
| 2026-04-23 | 0.04 | $0.04 | 108270 |
| 2026-04-22 | 0.04 | $0.04 | 27925 |
| 2026-04-21 | 0.04 | $0.04 | 97500 |
| 2026-04-20 | 0.04 | $0.04 | 117230 |
| 2026-04-17 | 0.04 | $0.04 | 393052 |
| 2026-04-16 | 0.04 | $0.04 | 54054 |
| 2026-04-15 | 0.04 | $0.04 | 95518 |
| 2026-04-14 | 0.04 | $0.04 | 55336 |
| 2026-04-13 | 0.04 | $0.04 | 169 |
| 2026-04-10 | 0.04 | $0.04 | 16609 |
| 2026-04-09 | 0.04 | $0.04 | 89500 |
| 2026-04-08 | 0.04 | $0.04 | 89500 |
| 2026-04-07 | 0.04 | $0.04 | 358696 |
| 2026-04-06 | 0.04 | $0.04 | 377604 |
| 2026-04-02 | 0.04 | $0.04 | 1.3M |
| 2026-04-01 | 0.04 | $0.04 | 179200 |
| 2026-03-31 | 0.04 | $0.04 | 386968 |
| 2026-03-30 | 0.04 | $0.05 | 157470 |
| 2026-03-27 | 0.04 | $0.05 | 141721 |
| 2026-03-26 | 0.04 | $0.04 | 33390 |
| 2026-03-25 | 0.04 | $0.04 | 13249 |
| 2026-03-24 | 0.04 | $0.05 | 210476 |
| 2026-03-23 | 0.03 | $0.04 | 63704 |
| 2026-03-20 | 0.03 | $0.04 | 1.7M |
| 2026-03-19 | 0.03 | $0.04 | 330751 |
| 2026-03-18 | 0.03 | $0.04 | 1.4M |
| 2026-03-17 | 0.03 | $0.03 | 312200 |
| 2026-03-16 | 0.04 | $0.03 | 1.9M |
| 2026-03-13 | 0.04 | $0.03 | 5.4M |
| 2026-03-12 | 0.04 | $0.03 | 1.2M |
| 2026-03-11 | 0.04 | $0.04 | 318575 |
| 2026-03-10 | 0.04 | $0.04 | 145431 |
| 2026-03-09 | 0.04 | $0.04 | 513509 |
| 2026-03-06 | 0.04 | $0.04 | 151325 |
| 2026-03-05 | 0.04 | $0.04 | 453198 |
| 2026-03-04 | 0.04 | $0.04 | 76173 |
| 2026-03-03 | 0.04 | $0.04 | 190864 |
| 2026-03-02 | 0.04 | $0.04 | 344066 |
| 2026-02-27 | 0.04 | $0.05 | 237742 |
| 2026-02-26 | 0.04 | $0.04 | 57467 |
| 2026-02-25 | 0.04 | $0.04 | 366794 |
| 2026-02-24 | 0.04 | $0.04 | 420497 |
| 2026-02-23 | 0.04 | $0.04 | 120550 |
| 2026-02-20 | 0.04 | $0.04 | 500576 |
| 2026-02-19 | 0.05 | $0.05 | 254459 |
| 2026-02-18 | 0.05 | $0.05 | 119615 |
| 2026-02-17 | 0.05 | $0.05 | 90744 |
| 2026-02-13 | 0.05 | $0.05 | 48004 |
| 2026-02-12 | 0.05 | $0.05 | 46200 |
| 2026-02-11 | 0.05 | $0.05 | 198640 |
| 2026-02-10 | 0.05 | $0.05 | 200696 |
| 2026-02-09 | 0.05 | $0.04 | 479235 |
| 2026-02-06 | 0.05 | $0.05 | 73404 |
| 2026-02-05 | 0.05 | $0.05 | 535280 |
| 2026-02-04 | 0.05 | $0.05 | 93744 |
| 2026-02-03 | 0.05 | $0.05 | 402803 |
| 2026-02-02 | 0.05 | $0.05 | 62839 |
| 2026-01-30 | 0.05 | $0.04 | 83195 |
| 2026-01-29 | 0.05 | $0.05 | 133848 |
| 2026-01-28 | 0.05 | $0.05 | 389102 |
| 2026-01-27 | 0.06 | $0.05 | 251780 |
| 2026-01-26 | 0.06 | $0.05 | 389179 |
| 2026-01-23 | 0.06 | $0.06 | 445248 |
| 2026-01-22 | 0.06 | $0.06 | 428202 |
| 2026-01-21 | 0.06 | $0.06 | 272119 |
| 2026-01-20 | 0.07 | $0.06 | 402572 |
| 2026-01-16 | 0.07 | $0.07 | 35891 |
| 2026-01-15 | 0.07 | $0.07 | 30295 |
| 2026-01-14 | 0.07 | $0.06 | 66295 |
| 2026-01-13 | 0.07 | $0.07 | 506184 |
| 2026-01-12 | 0.07 | $0.07 | 43206 |
| 2026-01-09 | 0.07 | $0.07 | 76722 |
| 2026-01-08 | 0.07 | $0.07 | 70000 |
| 2026-01-07 | 0.07 | $0.07 | 92900 |
| 2026-01-06 | 0.07 | $0.07 | 321828 |
| 2026-01-05 | 0.08 | $0.07 | 58855 |
| 2026-01-02 | 0.08 | $0.07 | 303290 |
| 2025-12-31 | 0.08 | $0.08 | 20623 |
| 2025-12-30 | 0.08 | $0.08 | 147709 |
| 2025-12-29 | 0.08 | $0.08 | 194788 |
| 2025-12-26 | 0.08 | $0.09 | 803851 |
| 2025-12-24 | 0.07 | $0.08 | 30311 |
| 2025-12-23 | 0.07 | $0.08 | 48245 |
| 2025-12-22 | 0.07 | $0.08 | 21407 |
| 2025-12-19 | 0.07 | $0.07 | 588342 |
| 2025-12-18 | 0.07 | $0.07 | 76786 |
| 2025-12-17 | 0.07 | $0.07 | 116580 |
| 2025-12-16 | 0.07 | $0.07 | 80016 |
| 2025-12-15 | 0.07 | $0.07 | 157100 |
| 2025-12-12 | 0.07 | $0.07 | 151670 |
| 2025-12-11 | 0.08 | $0.07 | 130553 |
| 2025-12-10 | 0.08 | $0.07 | 70794 |
| 2025-12-09 | 0.08 | $0.08 | 90390 |
| 2025-12-08 | 0.08 | $0.08 | 49135 |
| 2025-12-05 | 0.08 | $0.08 | 26420 |
| 2025-12-04 | 0.08 | $0.08 | 282915 |
| 2025-12-03 | 0.08 | $0.07 | 46981 |
| 2025-12-02 | 0.08 | $0.07 | 65180 |
| 2025-12-01 | 0.08 | $0.07 | 51056 |
| 2025-11-28 | 0.08 | $0.08 | 58965 |
| 2025-11-26 | 0.08 | $0.09 | 26800 |
| 2025-11-25 | 0.08 | $0.09 | 94090 |
| 2025-11-24 | 0.08 | $0.09 | 277788 |
| 2025-11-21 | 0.08 | $0.09 | 56440 |
| 2025-11-20 | 0.07 | $0.09 | 109822 |
| 2025-11-19 | 0.07 | $0.09 | 308205 |
| 2025-11-18 | 0.07 | $0.07 | 313275 |
| 2025-11-17 | 0.07 | $0.06 | 141552 |
| 2025-11-14 | 0.07 | $0.07 | 173485 |
| 2025-11-13 | 0.07 | $0.07 | 100826 |
| 2025-11-12 | 0.07 | $0.07 | 77500 |
| 2025-11-11 | 0.07 | $0.07 | 59800 |
| 2025-11-10 | 0.07 | $0.07 | 46005 |
| 2025-11-07 | 0.07 | $0.07 | 299527 |
| 2025-11-06 | 0.06 | $0.07 | 124234 |
| 2025-11-05 | 0.06 | $0.07 | 366630 |
| 2025-11-04 | 0.06 | $0.07 | 89553 |
| 2025-11-03 | 0.06 | $0.07 | 46830 |
| 2025-10-31 | 0.06 | $0.07 | 205392 |
| 2025-10-30 | 0.06 | $0.07 | 104016 |
| 2025-10-29 | 0.06 | $0.06 | 751604 |
| 2025-10-28 | 0.06 | $0.06 | 691648 |
| 2025-10-27 | 0.06 | $0.05 | 100050 |
| 2025-10-24 | 0.06 | $0.05 | 645824 |
| 2025-10-23 | 0.06 | $0.06 | 204878 |
| 2025-10-22 | 0.07 | $0.07 | 143805 |
| 2025-10-21 | 0.07 | $0.07 | 144872 |
| 2025-10-20 | 0.07 | $0.07 | 124012 |
| 2025-10-17 | 0.07 | $0.07 | 289845 |
| 2025-10-16 | 0.07 | $0.07 | 120306 |
| 2025-10-15 | 0.07 | $0.07 | 77290 |
| 2025-10-14 | 0.07 | $0.07 | 387739 |
| 2025-10-13 | 0.07 | $0.07 | 110000 |
| 2025-10-10 | 0.07 | $0.08 | 309801 |
| 2025-10-09 | 0.07 | $0.07 | 241804 |
| 2025-10-08 | 0.07 | $0.07 | 14300 |
| 2025-10-07 | 0.07 | $0.07 | 171620 |
| 2025-10-06 | 0.07 | $0.07 | 25909 |
| 2025-10-03 | 0.07 | $0.07 | 8199 |
| 2025-10-02 | 0.07 | $0.07 | 31384 |
| 2025-10-01 | 0.07 | $0.07 | 21050 |
| 2025-09-30 | 0.07 | $0.07 | 850 |
| 2025-09-29 | 0.07 | $0.07 | 21400 |
| 2025-09-26 | 0.07 | $0.07 | 22350 |
| 2025-09-25 | 0.07 | $0.07 | 32000 |
| 2025-09-24 | 0.07 | $0.07 | 90200 |
| 2025-09-23 | 0.08 | $0.07 | 56268 |
| 2025-09-22 | 0.08 | $0.07 | 66427 |
| 2025-09-19 | 0.08 | $0.07 | 6105 |
| 2025-09-18 | 0.08 | $0.08 | 54320 |
| 2025-09-17 | 0.08 | $0.08 | 61200 |
| 2025-09-16 | 0.08 | $0.08 | 56350 |
| 2025-09-15 | 0.08 | $0.09 | 42213 |
| 2025-09-12 | 0.08 | $0.09 | 260016 |
| 2025-09-11 | 0.07 | $0.08 | 80574 |
| 2025-09-10 | 0.07 | $0.08 | 115647 |
| 2025-09-09 | 0.07 | $0.08 | 38716 |
| 2025-09-08 | 0.07 | $0.08 | 53000 |
| 2025-09-05 | 0.07 | $0.08 | 34738 |
| 2025-09-04 | 0.07 | $0.08 | 181152 |
| 2025-09-03 | 0.07 | $0.08 | 21050 |
| 2025-09-02 | 0.07 | $0.07 | 67239 |
| 2025-08-29 | 0.07 | $0.06 | 269644 |
| 2025-08-28 | 0.08 | $0.08 | 48953 |
| 2025-08-27 | 0.08 | $0.08 | 81640 |
| 2025-08-26 | 0.08 | $0.08 | 11000 |
| 2025-08-25 | 0.08 | $0.08 | 150290 |
| 2025-08-22 | 0.08 | $0.08 | 312829 |
| 2025-08-21 | 0.08 | $0.08 | 12125 |
| 2025-08-20 | 0.08 | $0.08 | 44213 |
| 2025-08-19 | 0.08 | $0.08 | 53600 |
| 2025-08-18 | 0.08 | $0.08 | 161922 |
| 2025-08-15 | 0.08 | $0.08 | 169735 |
| 2025-08-14 | 0.08 | $0.08 | 291275 |
| 2025-08-13 | 0.08 | $0.08 | 239217 |
| 2025-08-12 | 0.08 | $0.08 | 117787 |
| 2025-08-11 | 0.08 | $0.08 | 67521 |
| 2025-08-08 | 0.08 | $0.08 | 94913 |
| 2025-08-07 | 0.08 | $0.08 | 27800 |
| 2025-08-06 | 0.08 | $0.08 | 47514 |
| 2025-08-05 | 0.08 | $0.08 | 8900 |
| 2025-08-04 | 0.09 | $0.09 | 110713 |
| 2025-08-01 | 0.09 | $0.09 | 37250 |
| 2025-07-31 | 0.09 | $0.09 | 82613 |
| 2025-07-30 | 0.09 | $0.09 | 32003 |
| 2025-07-29 | 0.09 | $0.09 | 106615 |
| 2025-07-28 | 0.09 | $0.08 | 145402 |
| 2025-07-25 | 0.09 | $0.09 | 37301 |
| 2025-07-24 | 0.09 | $0.09 | 96676 |
| 2025-07-23 | 0.09 | $0.09 | 36406 |
| 2025-07-22 | 0.09 | $0.09 | 55293 |
| 2025-07-21 | 0.09 | $0.09 | 128860 |
| 2025-07-18 | 0.09 | $0.09 | 178318 |
| 2025-07-17 | 0.09 | $0.10 | 60010 |
| 2025-07-16 | 0.09 | $0.10 | 2846 |
| 2025-07-15 | 0.10 | $0.10 | 26988 |
| 2025-07-14 | 0.10 | $0.10 | 2876 |
| 2025-07-11 | 0.10 | $0.09 | 34505 |
| 2025-07-10 | 0.10 | $0.10 | 302822 |
| 2025-07-09 | 0.10 | $0.10 | 58590 |
| 2025-07-08 | 0.10 | $0.10 | 112964 |
| 2025-07-07 | 0.10 | $0.10 | 24310 |
| 2025-07-03 | 0.10 | $0.10 | 21092 |
| 2025-07-02 | 0.10 | $0.10 | 38201 |
| 2025-07-01 | 0.10 | $0.10 | 29499 |
| 2025-06-30 | 0.11 | $0.10 | 82428 |
| 2025-06-27 | 0.11 | $0.11 | 38011 |
| 2025-06-26 | 0.11 | $0.11 | 35429 |
| 2025-06-25 | 0.11 | $0.12 | 48836 |
| 2025-06-24 | 0.11 | $0.11 | 84735 |
| 2025-06-23 | 0.11 | $0.11 | 84747 |
| 2025-06-20 | 0.11 | $0.11 | 167603 |
| 2025-06-18 | 0.11 | $0.11 | 261717 |
| 2025-06-17 | 0.12 | $0.11 | 139382 |
| 2025-06-16 | 0.12 | $0.10 | 57690 |
| 2025-06-13 | 0.12 | $0.11 | 91777 |
| 2025-06-12 | 0.13 | $0.11 | 496656 |
| 2025-06-11 | 0.13 | $0.12 | 18449 |
| 2025-06-10 | 0.14 | $0.13 | 134297 |
| 2025-06-09 | 0.14 | $0.13 | 49631 |
| 2025-06-06 | 0.14 | $0.14 | 96074 |
| 2025-06-05 | 0.14 | $0.14 | 68761 |
| 2025-06-04 | 0.14 | $0.14 | 78636 |
| 2025-06-03 | 0.14 | $0.14 | 169993 |
| 2025-06-02 | 0.14 | $0.13 | 377425 |
| 2025-05-30 | 0.15 | $0.16 | 59038 |
| 2025-05-29 | 0.14 | $0.15 | 141436 |
| 2025-05-28 | 0.14 | $0.16 | 81458 |
| 2025-05-27 | 0.14 | $0.16 | 328797 |
| 2025-05-23 | 0.14 | $0.15 | 276281 |
| 2025-05-22 | 0.13 | $0.16 | 294515 |
| 2025-05-21 | 0.13 | $0.14 | 911555 |
| 2025-05-20 | 0.13 | $0.14 | 97032 |
| 2025-05-19 | 0.13 | $0.13 | 55583 |
| 2025-05-16 | 0.13 | $0.13 | 128932 |
| 2025-05-15 | 0.13 | $0.13 | 245974 |
| 2025-05-14 | 0.13 | $0.10 | 188199 |
| 2025-05-13 | 0.14 | $0.11 | 491984 |
| 2025-05-12 | 0.15 | $0.14 | 186031 |
| 2025-05-09 | 0.15 | $0.15 | 109534 |
| 2025-05-08 | 0.15 | $0.13 | 83136 |
| 2025-05-07 | 0.15 | $0.13 | 211411 |
| 2025-05-06 | 0.16 | $0.13 | 136710 |
| 2025-05-05 | 0.16 | $0.15 | 52700 |
| 2025-05-02 | 0.16 | $0.15 | 15160 |
| 2025-05-01 | 0.17 | $0.15 | 63502 |
| 2025-04-30 | 0.17 | $0.16 | 15350 |
| 2025-04-29 | 0.17 | $0.16 | 41469 |
| 2025-04-28 | 0.17 | $0.16 | 15233 |
| 2025-04-25 | 0.18 | $0.16 | 4924 |
| 2025-04-24 | 0.18 | $0.16 | 39566 |
| 2025-04-23 | 0.18 | $0.17 | 86831 |
| 2025-04-22 | 0.18 | $0.16 | 199874 |
| 2025-04-21 | 0.18 | $0.17 | 54304 |
| 2025-04-17 | 0.18 | $0.18 | 181801 |
| 2025-04-16 | 0.18 | $0.17 | 32359 |
| 2025-04-15 | 0.18 | $0.18 | 183402 |
| 2025-04-14 | 0.18 | $0.18 | 99767 |
| 2025-04-11 | 0.18 | $0.18 | 456996 |
| 2025-04-10 | 0.17 | $0.18 | 333824 |
| 2025-04-09 | 0.17 | $0.20 | 311400 |
| 2025-04-08 | 0.16 | $0.18 | 234640 |
| 2025-04-07 | 0.16 | $0.16 | 249327 |
| 2025-04-04 | 0.16 | $0.15 | 192731 |
| 2025-04-03 | 0.16 | $0.13 | 245639 |
| 2025-04-02 | 0.16 | $0.15 | 74066 |
| 2025-04-01 | 0.16 | $0.15 | 265234 |
| 2025-03-31 | 0.16 | $0.14 | 37068 |
| 2025-03-28 | 0.16 | $0.15 | 92770 |
| 2025-03-27 | 0.17 | $0.15 | 102826 |
| 2025-03-26 | 0.17 | $0.16 | 215994 |
| 2025-03-25 | 0.17 | $0.15 | 445041 |
| 2025-03-24 | 0.17 | $0.18 | 644875 |
| 2025-03-21 | 0.16 | $0.18 | 706445 |
| 2025-03-20 | 0.16 | $0.15 | 830856 |
| 2025-03-19 | 0.15 | $0.17 | 247463 |
| 2025-03-18 | 0.15 | $0.17 | 626870 |
| 2025-03-17 | 0.14 | $0.16 | 892330 |
| 2025-03-14 | 0.13 | $0.20 | 1.2M |
| 2025-03-13 | 0.12 | $0.15 | 1.1M |
| 2025-03-12 | 0.11 | $0.15 | 1.6M |
| 2025-03-11 | 0.10 | $0.11 | 430403 |
| 2025-03-10 | 0.10 | $0.14 | 315358 |
| 2025-03-07 | 0.09 | $0.14 | 470909 |
| 2025-03-06 | 0.08 | $0.11 | 1.2M |
| 2025-03-05 | 0.08 | $0.08 | 184679 |
| 2025-03-04 | 0.08 | $0.07 | 10870 |
| 2025-03-03 | 0.08 | $0.08 | 22811 |
| 2025-02-28 | 0.08 | $0.08 | 2408 |
| 2025-02-27 | 0.08 | $0.08 | 52687 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | 47286 |
| 2025-02-24 | 0.08 | $0.08 | 21809 |
| 2025-02-21 | 0.08 | $0.08 | 110559 |
| 2025-02-20 | 0.08 | $0.07 | 260838 |
| 2025-02-19 | 0.08 | $0.09 | 157570 |
| 2025-02-18 | 0.08 | $0.09 | 68204 |
| 2025-02-14 | 0.08 | $0.08 | 53550 |
| 2025-02-13 | 0.09 | $0.08 | 6632 |
| 2025-02-12 | 0.09 | $0.08 | 33490 |
| 2025-02-11 | 0.09 | $0.09 | 19143 |
| 2025-02-10 | 0.09 | $0.09 | 76412 |
| 2025-02-07 | 0.09 | $0.08 | 155500 |
| 2025-02-06 | 0.09 | $0.08 | 21700 |
| 2025-02-05 | 0.09 | $0.09 | 182850 |
| 2025-02-04 | 0.09 | $0.09 | 155347 |
| 2025-02-03 | 0.09 | $0.09 | 23420 |
| 2025-01-31 | 0.09 | $0.10 | 26000 |
| 2025-01-30 | 0.09 | $0.10 | 56000 |
| 2025-01-29 | 0.09 | $0.10 | 107485 |
| 2025-01-28 | 0.09 | $0.09 | 57813 |
| 2025-01-27 | 0.09 | $0.09 | 132645 |
| 2025-01-24 | 0.08 | $0.09 | 27763 |
| 2025-01-23 | 0.08 | $0.08 | 21000 |
| 2025-01-22 | 0.09 | $0.09 | 71500 |
| 2025-01-21 | 0.09 | $0.09 | 391294 |
| 2025-01-17 | 0.09 | $0.08 | 421937 |
| 2025-01-16 | 0.09 | $0.09 | 169412 |
| 2025-01-15 | 0.09 | $0.10 | 75250 |
| 2025-01-14 | 0.09 | $0.09 | 35566 |
| 2025-01-13 | 0.09 | $0.09 | 136712 |
| 2025-01-10 | 0.08 | $0.10 | 287904 |
| 2025-01-08 | 0.08 | $0.09 | 481752 |
| 2025-01-07 | 0.08 | $0.08 | 489836 |
| 2025-01-06 | 0.08 | $0.07 | 472002 |
| 2025-01-03 | 0.08 | $0.06 | 877999 |
| 2025-01-02 | 0.09 | $0.08 | 13220 |
| 2024-12-31 | 0.09 | $0.09 | 74600 |
| 2024-12-30 | 0.09 | $0.09 | 61738 |
| 2024-12-27 | 0.09 | $0.09 | 35834 |
| 2024-12-26 | 0.09 | $0.09 | 2790 |
| 2024-12-24 | 0.09 | $0.09 | 166 |
| 2024-12-23 | 0.09 | $0.09 | 6390 |
| 2024-12-20 | 0.09 | $0.09 | 145565 |
| 2024-12-19 | 0.09 | $0.10 | 49500 |
| 2024-12-18 | 0.09 | $0.09 | 131794 |
| 2024-12-17 | 0.09 | $0.09 | 209053 |
| 2024-12-16 | 0.09 | $0.09 | 124845 |
| 2024-12-13 | 0.09 | $0.09 | 12000 |
| 2024-12-12 | 0.09 | $0.09 | 26000 |
| 2024-12-11 | 0.09 | $0.09 | 12000 |
| 2024-12-10 | 0.09 | $0.09 | 129700 |
| 2024-12-09 | 0.09 | $0.09 | 17280 |
| 2024-12-06 | 0.09 | $0.10 | 3120 |
| 2024-12-05 | 0.09 | $0.09 | 25200 |
| 2024-12-04 | 0.09 | $0.09 | 50070 |
| 2024-12-03 | 0.09 | $0.09 | 70580 |
| 2024-12-02 | 0.09 | $0.09 | 77053 |
| 2024-11-29 | 0.09 | $0.09 | 78615 |
| 2024-11-27 | 0.09 | $0.09 | 58115 |
| 2024-11-26 | 0.09 | $0.10 | 185000 |
| 2024-11-25 | 0.09 | $0.09 | 1715 |
| 2024-11-22 | 0.09 | $0.10 | 51400 |
| 2024-11-21 | 0.09 | $0.10 | 1949 |
| 2024-11-20 | 0.09 | $0.10 | 52951 |
| 2024-11-19 | 0.09 | $0.09 | 40164 |
| 2024-11-18 | 0.09 | $0.09 | 189674 |
| 2024-11-15 | 0.09 | $0.09 | 105346 |
| 2024-11-14 | 0.09 | $0.10 | 68983 |
| 2024-11-13 | 0.09 | $0.09 | 130429 |
| 2024-11-12 | 0.09 | $0.10 | 278900 |
| 2024-11-11 | 0.09 | $0.09 | 55339 |
| 2024-11-08 | 0.09 | $0.10 | 58450 |
| 2024-11-07 | 0.09 | $0.09 | 67882 |
| 2024-11-06 | 0.10 | $0.09 | 125675 |
| 2024-11-05 | 0.10 | $0.10 | 85164 |
| 2024-11-04 | 0.10 | $0.09 | 87693 |
| 2024-11-01 | 0.10 | $0.09 | 103067 |
| 2024-10-31 | 0.10 | $0.09 | 42325 |
| 2024-10-30 | 0.10 | $0.09 | 300 |
| 2024-10-29 | 0.10 | $0.10 | 84161 |
| 2024-10-28 | 0.10 | $0.10 | 10750 |
| 2024-10-25 | 0.10 | $0.09 | 46792 |
| 2024-10-24 | 0.11 | $0.09 | 205633 |
| 2024-10-23 | 0.11 | $0.12 | 12897 |
| 2024-10-22 | 0.11 | $0.12 | 42905 |
| 2024-10-21 | 0.11 | $0.11 | 37800 |
| 2024-10-18 | 0.11 | $0.11 | 116300 |
| 2024-10-17 | 0.11 | $0.11 | 132500 |
| 2024-10-16 | 0.11 | $0.11 | 165140 |
| 2024-10-15 | 0.11 | $0.10 | 141212 |
| 2024-10-14 | 0.11 | $0.11 | 27001 |
| 2024-10-11 | 0.11 | $0.11 | 29331 |
| 2024-10-10 | 0.11 | $0.11 | 19550 |
| 2024-10-09 | 0.11 | $0.11 | 47964 |
| 2024-10-08 | 0.11 | $0.10 | 5378 |
| 2024-10-07 | 0.11 | $0.10 | 34402 |
| 2024-10-04 | 0.11 | $0.11 | 27473 |
| 2024-10-03 | 0.11 | $0.11 | 800 |
| 2024-10-02 | 0.10 | $0.11 | 116531 |
| 2024-10-01 | 0.10 | $0.11 | 43899 |
| 2024-09-30 | 0.10 | $0.11 | 40484 |
| 2024-09-27 | 0.10 | $0.11 | 78177 |
| 2024-09-26 | 0.10 | $0.11 | 130072 |
| 2024-09-25 | 0.09 | $0.11 | 19700 |
| 2024-09-24 | 0.09 | $0.10 | 155128 |
| 2024-09-23 | 0.08 | $0.09 | 46615 |
| 2024-09-20 | 0.08 | $0.09 | 144750 |
| 2024-09-19 | 0.08 | $0.10 | 575205 |
| 2024-09-18 | 0.08 | $0.08 | 26200 |
| 2024-09-17 | 0.08 | $0.08 | 10000 |
| 2024-09-16 | 0.08 | $0.08 | 41430 |
| 2024-09-13 | 0.08 | $0.09 | 50609 |
| 2024-09-12 | 0.08 | $0.08 | 10300 |
| 2024-09-11 | 0.08 | $0.09 | 7632 |
| 2024-09-10 | 0.08 | $0.08 | 32332 |
| 2024-09-09 | 0.09 | $0.09 | 47251 |
| 2024-09-06 | 0.09 | $0.08 | 28028 |
| 2024-09-05 | 0.09 | $0.08 | 18000 |
| 2024-09-04 | 0.09 | $0.09 | 98147 |
| 2024-09-03 | 0.09 | $0.09 | 75238 |
| 2024-08-30 | 0.09 | $0.09 | 57819 |
| 2024-08-29 | 0.09 | $0.09 | 37221 |
| 2024-08-28 | 0.09 | $0.08 | 23997 |
| 2024-08-27 | 0.10 | $0.09 | 34860 |
| 2024-08-26 | 0.10 | $0.10 | 126741 |
| 2024-08-23 | 0.10 | $0.09 | 109924 |
| 2024-08-22 | 0.10 | $0.10 | 51239 |
| 2024-08-21 | 0.10 | $0.09 | 20749 |
| 2024-08-20 | 0.10 | $0.10 | 7510 |
| 2024-08-19 | 0.10 | $0.10 | 132373 |
| 2024-08-16 | 0.11 | $0.09 | 23200 |
| 2024-08-15 | 0.11 | $0.11 | 4400 |
| 2024-08-14 | 0.11 | $0.10 | 7066 |
| 2024-08-13 | 0.11 | $0.10 | 8650 |
| 2024-08-12 | 0.11 | $0.11 | 39932 |
| 2024-08-08 | 0.11 | $0.11 | 20000 |
| 2024-08-06 | 0.11 | $0.11 | 10999 |
| 2024-08-05 | 0.11 | $0.11 | 3245 |
| 2024-08-02 | 0.12 | $0.11 | 5501 |
| 2024-08-01 | 0.12 | $0.11 | 64430 |
| 2024-07-31 | 0.12 | $0.12 | 72550 |
| 2024-07-30 | 0.12 | $0.12 | 8625 |
| 2024-07-29 | 0.11 | $0.12 | 8883 |
| 2024-07-26 | 0.11 | $0.12 | 6459 |
| 2024-07-25 | 0.11 | $0.12 | 10201 |
| 2024-07-24 | 0.11 | $0.13 | 11001 |
| 2024-07-23 | 0.11 | $0.13 | 31002 |
| 2024-07-22 | 0.10 | $0.12 | 3432 |
| 2024-07-19 | 0.10 | $0.12 | 1000 |
| 2024-07-18 | 0.10 | $0.13 | 51498 |
| 2024-07-17 | 0.09 | $0.12 | 682961 |
| 2024-07-16 | 0.08 | $0.09 | 30404 |
| 2024-07-15 | 0.08 | $0.08 | 5974 |
| 2024-07-12 | 0.09 | $0.09 | 380 |
| 2024-07-11 | 0.09 | $0.09 | 77394 |
| 2024-07-10 | 0.09 | $0.09 | 5583 |
| 2024-07-09 | 0.09 | $0.09 | 30084 |
| 2024-07-08 | 0.09 | $0.09 | 507994 |
| 2024-07-05 | 0.09 | $0.09 | 1006 |
| 2024-07-03 | 0.09 | $0.09 | 151100 |
| 2024-07-02 | 0.09 | $0.08 | 108817 |
| 2024-07-01 | 0.09 | $0.10 | 33768 |
| 2024-06-28 | 0.09 | $0.10 | 72435 |
| 2024-06-27 | 0.09 | $0.09 | 64866 |
| 2024-06-26 | 0.10 | $0.09 | 90049 |
| 2024-06-25 | 0.10 | $0.09 | 50000 |
| 2024-06-24 | 0.10 | $0.09 | 68429 |
| 2024-06-21 | 0.10 | $0.09 | 58300 |
| 2024-06-20 | 0.10 | $0.09 | 280372 |
| 2024-06-18 | 0.11 | $0.10 | 156206 |
| 2024-06-17 | 0.11 | $0.11 | 120094 |
| 2024-06-14 | 0.11 | $0.11 | 142849 |
| 2024-06-13 | 0.12 | $0.11 | 9274 |
| 2024-06-12 | 0.12 | $0.11 | 50327 |
| 2024-06-11 | 0.12 | $0.12 | 77900 |
| 2024-06-10 | 0.12 | $0.12 | 168455 |
| 2024-06-07 | 0.12 | $0.12 | 7800 |
| 2024-06-06 | 0.12 | $0.12 | 21166 |
| 2024-06-05 | 0.12 | $0.12 | 114430 |
| 2024-06-04 | 0.12 | $0.12 | 6841 |
| 2024-06-03 | 0.13 | $0.12 | 3565 |
| 2024-05-31 | 0.13 | $0.12 | 80219 |
| 2024-05-30 | 0.13 | $0.12 | 108563 |
| 2024-05-29 | 0.13 | $0.13 | 21868 |
| 2024-05-28 | 0.13 | $0.12 | 53500 |
| 2024-05-24 | 0.13 | $0.13 | 42319 |
| 2024-05-23 | 0.13 | $0.13 | 56200 |
| 2024-05-22 | 0.13 | $0.14 | 13300 |
| 2024-05-21 | 0.13 | $0.14 | 70321 |
| 2024-05-20 | 0.12 | $0.15 | 125155 |
| 2024-05-17 | 0.12 | $0.13 | 8454 |
| 2024-05-16 | 0.12 | $0.12 | 10734 |
| 2024-05-15 | 0.11 | $0.13 | 178681 |
| 2024-05-14 | 0.11 | $0.13 | 152000 |
| 2024-05-13 | 0.11 | $0.12 | 174409 |
| 2024-05-10 | 0.11 | $0.11 | 108330 |
| 2024-05-09 | 0.11 | $0.11 | 263114 |
| 2024-05-08 | 0.11 | $0.11 | 134267 |
| 2024-05-07 | 0.11 | $0.11 | 44782 |
| 2024-05-06 | 0.11 | $0.10 | 73954 |
| 2024-05-03 | 0.12 | $0.10 | 110001 |
| 2024-05-02 | 0.12 | $0.10 | 80911 |
| 2024-05-01 | 0.12 | $0.10 | 104504 |
| 2024-04-30 | 0.13 | $0.11 | 47558 |
| 2024-04-29 | 0.13 | $0.11 | 91490 |
| 2024-04-26 | 0.13 | $0.12 | 88741 |
| 2024-04-25 | 0.14 | $0.14 | 14900 |
| 2024-04-24 | 0.14 | $0.13 | 239093 |
| 2024-04-23 | 0.14 | $0.15 | 121400 |
| 2024-04-22 | 0.14 | $0.14 | 55445 |
| 2024-04-19 | 0.13 | $0.13 | 288748 |
| 2024-04-18 | 0.13 | $0.13 | 31600 |
| 2024-04-17 | 0.13 | $0.12 | 33500 |
| 2024-04-16 | 0.13 | $0.12 | 130347 |
| 2024-04-15 | 0.14 | $0.15 | 31600 |
| 2024-04-12 | 0.13 | $0.15 | 296658 |
| 2024-04-11 | 0.13 | $0.14 | 303369 |
| 2024-04-10 | 0.13 | $0.14 | 665280 |
| 2024-04-09 | 0.12 | $0.13 | 164500 |
| 2024-04-08 | 0.12 | $0.14 | 38638 |
| 2024-04-05 | 0.12 | $0.14 | 359499 |
| 2024-04-04 | 0.11 | $0.12 | 288091 |
| 2024-04-03 | 0.11 | $0.12 | 96029 |
| 2024-04-02 | 0.11 | $0.11 | 248375 |
| 2024-04-01 | 0.11 | $0.11 | 97187 |
| 2024-03-28 | 0.11 | $0.11 | 48608 |
| 2024-03-27 | 0.11 | $0.10 | 40400 |
| 2024-03-26 | 0.11 | $0.10 | 89807 |
| 2024-03-25 | 0.11 | $0.11 | 79699 |
| 2024-03-22 | 0.11 | $0.12 | 37490 |
| 2024-03-21 | 0.11 | $0.11 | 10200 |
| 2024-03-20 | 0.12 | $0.12 | 100197 |
| 2024-03-19 | 0.12 | $0.11 | 40766 |
| 2024-03-18 | 0.12 | $0.12 | 39564 |
| 2024-03-15 | 0.12 | $0.11 | 62865 |
| 2024-03-14 | 0.12 | $0.12 | 71266 |
| 2024-03-13 | 0.12 | $0.12 | 39806 |
| 2024-03-12 | 0.11 | $0.13 | 28769 |
| 2024-03-11 | 0.11 | $0.12 | 114066 |
| 2024-03-08 | 0.11 | $0.11 | 3166 |
| 2024-03-07 | 0.11 | $0.12 | 33123 |
| 2024-03-06 | 0.11 | $0.12 | 360250 |
| 2024-03-05 | 0.11 | $0.11 | 114618 |
| 2024-03-04 | 0.11 | $0.11 | 41045 |
| 2024-03-01 | 0.11 | $0.12 | 119852 |
| 2024-02-29 | 0.11 | $0.11 | 26680 |
| 2024-02-28 | 0.11 | $0.12 | 53510 |
| 2024-02-27 | 0.11 | $0.12 | 16620 |
| 2024-02-26 | 0.11 | $0.11 | 98222 |
| 2024-02-23 | 0.11 | $0.12 | 65261 |
| 2024-02-22 | 0.11 | $0.12 | 176490 |
| 2024-02-21 | 0.11 | $0.11 | 162312 |
| 2024-02-20 | 0.11 | $0.12 | 60285 |
| 2024-02-16 | 0.11 | $0.12 | 36570 |
| 2024-02-15 | 0.11 | $0.13 | 44800 |
| 2024-02-14 | 0.11 | $0.12 | 106650 |
| 2024-02-13 | 0.11 | $0.11 | 94219 |
| 2024-02-12 | 0.11 | $0.11 | 61700 |
| 2024-02-09 | 0.11 | $0.10 | 34665 |
| 2024-02-08 | 0.11 | $0.10 | 71170 |
| 2024-02-07 | 0.11 | $0.10 | 160909 |
| 2024-02-06 | 0.12 | $0.11 | 68610 |
| 2024-02-05 | 0.12 | $0.10 | 46896 |
| 2024-02-02 | 0.12 | $0.12 | 22698 |
| 2024-02-01 | 0.13 | $0.12 | 98101 |
| 2024-01-31 | 0.13 | $0.13 | 43253 |
| 2024-01-30 | 0.13 | $0.13 | 1500 |
| 2024-01-29 | 0.13 | $0.12 | 4785 |
| 2024-01-26 | 0.13 | $0.12 | 22770 |
| 2024-01-25 | 0.13 | $0.13 | 7909 |
| 2024-01-23 | 0.13 | $0.14 | 14246 |
| 2024-01-22 | 0.13 | $0.12 | 32126 |
| 2024-01-19 | 0.14 | $0.12 | 128230 |
| 2024-01-18 | 0.14 | $0.14 | 92798 |
| 2024-01-17 | 0.14 | $0.14 | 64532 |
| 2024-01-16 | 0.14 | $0.13 | 72312 |
| 2024-01-12 | 0.14 | $0.14 | 152131 |
| 2024-01-11 | 0.14 | $0.15 | 280817 |
| 2024-01-10 | 0.14 | $0.14 | 48800 |
| 2024-01-09 | 0.14 | $0.14 | 12810 |
| 2024-01-08 | 0.14 | $0.14 | 81368 |
| 2024-01-05 | 0.14 | $0.14 | 124360 |
| 2024-01-04 | 0.14 | $0.14 | 27700 |
| 2024-01-03 | 0.15 | $0.14 | 82369 |
| 2024-01-02 | 0.15 | $0.14 | 147931 |
| 2023-12-29 | 0.15 | $0.15 | 74558 |
| 2023-12-28 | 0.15 | $0.14 | 122082 |
| 2023-12-27 | 0.15 | $0.16 | 90341 |
| 2023-12-26 | 0.14 | $0.17 | 79511 |
| 2023-12-22 | 0.14 | $0.16 | 43888 |
| 2023-12-21 | 0.13 | $0.14 | 91072 |
| 2023-12-20 | 0.13 | $0.13 | 576074 |
| 2023-12-19 | 0.13 | $0.14 | 427676 |
| 2023-12-18 | 0.13 | $0.17 | 136696 |
| 2023-12-15 | 0.12 | $0.15 | 87876 |
| 2023-12-14 | 0.12 | $0.16 | 176369 |
| 2023-12-13 | 0.11 | $0.15 | 271485 |
| 2023-12-12 | 0.11 | $0.11 | 124512 |
| 2023-12-11 | 0.11 | $0.10 | 83738 |
| 2023-12-08 | 0.11 | $0.10 | 74500 |
| 2023-12-07 | 0.12 | $0.11 | 98600 |
| 2023-12-06 | 0.12 | $0.12 | 93764 |
| 2023-12-05 | 0.12 | $0.12 | 28808 |
| 2023-12-04 | 0.13 | $0.12 | 145195 |
| 2023-12-01 | 0.13 | $0.12 | 109609 |
| 2023-11-30 | 0.13 | $0.13 | 28286 |
| 2023-11-29 | 0.13 | $0.13 | 141947 |
| 2023-11-28 | 0.14 | $0.14 | 48199 |
| 2023-11-27 | 0.14 | $0.14 | 78348 |
| 2023-11-24 | 0.14 | $0.13 | 186960 |
| 2023-11-22 | 0.14 | $0.13 | 56488 |
| 2023-11-21 | 0.14 | $0.14 | 332029 |
| 2023-11-20 | 0.15 | $0.14 | 164284 |
| 2023-11-17 | 0.15 | $0.15 | 122191 |
| 2023-11-16 | 0.15 | $0.15 | 195231 |
| 2023-11-15 | 0.15 | $0.15 | 52927 |
| 2023-11-14 | 0.15 | $0.15 | 120679 |
| 2023-11-13 | 0.15 | $0.15 | 16190 |
| 2023-11-10 | 0.16 | $0.16 | 53431 |
| 2023-11-09 | 0.16 | $0.16 | 41173 |
| 2023-11-08 | 0.16 | $0.15 | 46835 |
| 2023-11-07 | 0.16 | $0.15 | 67553 |
| 2023-11-06 | 0.16 | $0.16 | 32155 |
| 2023-11-03 | 0.16 | $0.16 | 30070 |
| 2023-11-02 | 0.16 | $0.16 | 114458 |
| 2023-11-01 | 0.16 | $0.17 | 58601 |
| 2023-10-31 | 0.16 | $0.16 | 64457 |
| 2023-10-30 | 0.16 | $0.17 | 157700 |
| 2023-10-27 | 0.16 | $0.16 | 73477 |
| 2023-10-26 | 0.16 | $0.15 | 55818 |
| 2023-10-25 | 0.17 | $0.16 | 143882 |
| 2023-10-24 | 0.17 | $0.17 | 117765 |
| 2023-10-23 | 0.17 | $0.17 | 61366 |
| 2023-10-20 | 0.17 | $0.18 | 22756 |
| 2023-10-19 | 0.17 | $0.17 | 117719 |
| 2023-10-18 | 0.17 | $0.17 | 5522 |
| 2023-10-17 | 0.17 | $0.17 | 262081 |
| 2023-10-16 | 0.17 | $0.15 | 270671 |
| 2023-10-13 | 0.17 | $0.17 | 21350 |
| 2023-10-12 | 0.17 | $0.17 | 6050 |
| 2023-10-11 | 0.18 | $0.18 | 24547 |
| 2023-10-10 | 0.18 | $0.18 | 18252 |
| 2023-10-09 | 0.18 | $0.19 | 11990 |
| 2023-10-06 | 0.17 | $0.19 | 38465 |
| 2023-10-05 | 0.17 | $0.17 | 121866 |
| 2023-10-04 | 0.17 | $0.16 | 110839 |
| 2023-10-03 | 0.17 | $0.14 | 106961 |
| 2023-10-02 | 0.18 | $0.16 | 164034 |
| 2023-09-29 | 0.19 | $0.17 | 114793 |
| 2023-09-28 | 0.19 | $0.18 | 23835 |
| 2023-09-27 | 0.19 | $0.18 | 21501 |
| 2023-09-26 | 0.19 | $0.19 | 166046 |
| 2023-09-25 | 0.19 | $0.20 | 29610 |
| 2023-09-22 | 0.19 | $0.22 | 104417 |
| 2023-09-21 | 0.19 | $0.21 | 98507 |
| 2023-09-20 | 0.18 | $0.20 | 120838 |
| 2023-09-19 | 0.18 | $0.20 | 272142 |
| 2023-09-18 | 0.18 | $0.15 | 550027 |
| 2023-09-15 | 0.18 | $0.15 | 116680 |
| 2023-09-14 | 0.19 | $0.15 | 271138 |
| 2023-09-13 | 0.20 | $0.19 | 928814 |
| 2023-09-12 | 0.20 | $0.16 | 211843 |
| 2023-09-11 | 0.21 | $0.17 | 247513 |
| 2023-09-08 | 0.21 | $0.17 | 246157 |
| 2023-09-07 | 0.22 | $0.19 | 167988 |
| 2023-09-06 | 0.23 | $0.19 | 383629 |
| 2023-09-05 | 0.23 | $0.22 | 255041 |
| 2023-09-01 | 0.23 | $0.23 | 400596 |
| 2023-08-31 | 0.23 | $0.31 | 89431 |
| 2023-08-30 | 0.21 | $0.32 | 427642 |
| 2023-08-29 | 0.18 | $0.25 | 207675 |
| 2023-08-28 | 0.17 | $0.19 | 201363 |
| 2023-08-25 | 0.16 | $0.19 | 49564 |
| 2023-08-24 | 0.16 | $0.19 | 138171 |
| 2023-08-23 | 0.15 | $0.17 | 91464 |
| 2023-08-22 | 0.15 | $0.18 | 161543 |
| 2023-08-21 | 0.14 | $0.17 | 18850 |
| 2023-08-18 | 0.13 | $0.16 | 5200 |
| 2023-08-17 | 0.13 | $0.17 | 104730 |
| 2023-08-16 | 0.13 | $0.15 | 10061 |
| 2023-08-15 | 0.12 | $0.14 | 16189 |
| 2023-08-14 | 0.12 | $0.13 | 104580 |
| 2023-08-11 | 0.12 | $0.14 | 16786 |
| 2023-08-10 | 0.12 | $0.13 | 15110 |
| 2023-08-09 | 0.12 | $0.13 | 9250 |
| 2023-08-08 | 0.12 | $0.14 | 131172 |
| 2023-08-07 | 0.12 | $0.13 | 11130 |
| 2023-08-01 | 0.12 | $0.15 | 21560 |
| 2023-07-31 | 0.12 | $0.15 | 22326 |
| 2023-07-28 | 0.12 | $0.13 | 71807 |
| 2023-07-27 | 0.13 | $0.12 | 92548 |
| 2023-07-26 | 0.13 | $0.15 | 683 |
| 2023-07-25 | 0.13 | $0.14 | 22038 |
| 2023-07-24 | 0.13 | $0.14 | 32900 |
| 2023-07-21 | 0.14 | $0.16 | 67227 |
| 2023-07-20 | 0.14 | $0.14 | 37700 |
| 2023-07-19 | 0.14 | $0.16 | 13550 |
| 2023-07-18 | 0.14 | $0.17 | 56304 |
| 2023-07-17 | 0.14 | $0.14 | 219694 |
| 2023-07-14 | 0.14 | $0.15 | 242468 |
| 2023-07-13 | 0.15 | $0.17 | 50881 |
| 2023-07-12 | 0.15 | $0.16 | 39011 |
| 2023-07-11 | 0.15 | $0.18 | 11900 |
| 2023-07-10 | 0.15 | $0.16 | 22700 |
| 2023-07-07 | 0.16 | $0.17 | 18195 |
| 2023-07-06 | 0.16 | $0.17 | 36500 |
| 2023-07-05 | 0.17 | $0.18 | 551 |
| 2023-07-03 | 0.17 | $0.19 | 5000 |
| 2023-06-30 | 0.17 | $0.19 | 21450 |
| 2023-06-29 | 0.17 | $0.20 | 51544 |
| 2023-06-28 | 0.17 | $0.19 | 264858 |
| 2023-06-27 | 0.18 | $0.18 | 138315 |
| 2023-06-26 | 0.18 | $0.16 | 483526 |
| 2023-06-23 | 0.20 | $0.19 | 225267 |
| 2023-06-22 | 0.21 | $0.21 | 35651 |
| 2023-06-21 | 0.21 | $0.20 | 60956 |
| 2023-06-20 | 0.22 | $0.22 | 21765 |
| 2023-06-16 | 0.23 | $0.22 | 38133 |
| 2023-06-15 | 0.24 | $0.23 | 22070 |
| 2023-06-14 | 0.25 | $0.22 | 77325 |
| 2023-06-13 | 0.26 | $0.23 | 155918 |
| 2023-06-12 | 0.28 | $0.24 | 257276 |
| 2023-06-09 | 0.29 | $0.29 | 200 |
| 2023-06-08 | 0.30 | $0.25 | 40125 |
| 2023-06-07 | 0.31 | $0.27 | 61580 |
| 2023-06-06 | 0.33 | $0.30 | 15770 |
| 2023-06-05 | 0.34 | $0.30 | 8300 |
| 2023-06-02 | 0.35 | $0.33 | 9146 |
| 2023-06-01 | 0.35 | $0.35 | 123114 |
| 2023-05-31 | 0.36 | $0.32 | 36691 |
| 2023-05-30 | 0.37 | $0.32 | 37541 |
| 2023-05-26 | 0.39 | $0.36 | 25228 |
| 2023-05-25 | 0.39 | $0.37 | 11579 |
| 2023-05-24 | 0.40 | $0.39 | 33380 |
| 2023-05-23 | 0.41 | $0.39 | 20429 |
| 2023-05-22 | 0.41 | $0.39 | 112286 |
| 2023-05-19 | 0.42 | $0.40 | 12400 |
| 2023-05-18 | 0.43 | $0.41 | 2652 |
| 2023-05-17 | 0.43 | $0.41 | 28500 |
| 2023-05-16 | 0.44 | $0.40 | 31477 |
| 2023-05-15 | 0.45 | $0.40 | 24835 |
| 2023-05-12 | 0.46 | $0.41 | 143619 |
| 2023-05-11 | 0.47 | $0.44 | 33100 |
| 2023-05-10 | 0.47 | $0.46 | 39014 |
| 2023-05-09 | 0.47 | $0.46 | 31601 |
| 2023-05-08 | 0.48 | $0.45 | 34346 |
| 2023-05-05 | 0.48 | $0.47 | 115346 |
| 2023-05-04 | 0.48 | $0.46 | 116690 |
| 2023-05-03 | 0.48 | $0.45 | 65024 |
| 2023-05-02 | 0.49 | $0.48 | 14830 |
| 2023-05-01 | 0.49 | $0.50 | 89073 |
| 2023-04-28 | 0.49 | $0.51 | 27600 |
| 2023-04-27 | 0.48 | $0.48 | 19485 |
| 2023-04-26 | 0.48 | $0.48 | 41179 |
| 2023-04-25 | 0.48 | $0.47 | 29168 |
| 2023-04-24 | 0.48 | $0.48 | 41568 |
| 2023-04-21 | 0.47 | $0.49 | 25341 |
| 2023-04-20 | 0.47 | $0.49 | 6598 |
| 2023-04-19 | 0.46 | $0.50 | 44812 |
| 2023-04-18 | 0.45 | $0.48 | 67344 |
| 2023-04-17 | 0.45 | $0.47 | 10022 |
| 2023-04-14 | 0.44 | $0.49 | 62416 |
| 2023-04-13 | 0.43 | $0.45 | 166958 |
| 2023-04-12 | 0.43 | $0.43 | 100577 |
| 2023-04-11 | 0.43 | $0.43 | 45740 |
| 2023-04-10 | 0.43 | $0.43 | 43626 |
| 2023-04-06 | 0.42 | $0.44 | 32180 |
| 2023-04-05 | 0.42 | $0.43 | 117546 |
| 2023-04-04 | 0.42 | $0.42 | 35139 |
| 2023-04-03 | 0.42 | $0.42 | 44807 |
| 2023-03-31 | 0.42 | $0.45 | 45074 |
| 2023-03-30 | 0.42 | $0.41 | 42220 |
| 2023-03-29 | 0.42 | $0.44 | 240460 |
| 2023-03-28 | 0.42 | $0.42 | 46065 |
| 2023-03-27 | 0.42 | $0.41 | 55622 |
| 2023-03-24 | 0.42 | $0.40 | 11725 |
| 2023-03-23 | 0.43 | $0.40 | 33610 |
| 2023-03-22 | 0.44 | $0.42 | 50460 |
| 2023-03-21 | 0.44 | $0.43 | 48072 |
| 2023-03-20 | 0.44 | $0.43 | 59278 |
| 2023-03-17 | 0.45 | $0.43 | 132789 |
| 2023-03-16 | 0.45 | $0.45 | 125052 |
| 2023-03-15 | 0.45 | $0.45 | 87584 |
| 2023-03-14 | 0.45 | $0.49 | 246198 |
| 2023-03-13 | 0.44 | $0.45 | 340848 |
| 2023-03-10 | 0.44 | $0.44 | 122830 |
| 2023-03-09 | 0.44 | $0.49 | 248895 |
| 2023-03-08 | 0.43 | $0.53 | 1.0M |
| 2023-03-07 | 0.41 | $0.45 | 158414 |
| 2023-03-06 | 0.40 | $0.41 | 16619 |
| 2023-03-03 | 0.40 | $0.41 | 18587 |
| 2023-03-02 | 0.40 | $0.40 | 8480 |
| 2023-03-01 | 0.40 | $0.38 | 38440 |
| 2023-02-28 | 0.41 | $0.40 | 8495 |
| 2023-02-27 | 0.42 | $0.39 | 115822 |
| 2023-02-24 | 0.42 | $0.42 | 1400 |
| 2023-02-23 | 0.43 | $0.42 | 28960 |
| 2023-02-22 | 0.43 | $0.40 | 11000 |
| 2023-02-21 | 0.44 | $0.42 | 40333 |
| 2023-02-17 | 0.44 | $0.45 | 7475 |
| 2023-02-16 | 0.44 | $0.42 | 14316 |
| 2023-02-15 | 0.44 | $0.42 | 15950 |
| 2023-02-14 | 0.45 | $0.41 | 120139 |
| 2023-02-13 | 0.46 | $0.43 | 24866 |
| 2023-02-10 | 0.47 | $0.47 | 21515 |
| 2023-02-09 | 0.47 | $0.43 | 21230 |
| 2023-02-08 | 0.47 | $0.45 | 10655 |
| 2023-02-07 | 0.48 | $0.42 | 55838 |
| 2023-02-06 | 0.49 | $0.48 | 8406 |
| 2023-02-03 | 0.49 | $0.49 | 2670 |
| 2023-02-02 | 0.49 | $0.51 | 34340 |
| 2023-02-01 | 0.48 | $0.48 | 12827 |
| 2023-01-31 | 0.48 | $0.49 | 52541 |
| 2023-01-30 | 0.48 | $0.50 | 16590 |
| 2023-01-27 | 0.47 | $0.48 | 53400 |
| 2023-01-26 | 0.47 | $0.48 | 49860 |
| 2023-01-25 | 0.47 | $0.48 | 8300 |
| 2023-01-24 | 0.47 | $0.47 | 20000 |
| 2023-01-23 | 0.47 | $0.48 | 26900 |
| 2023-01-20 | 0.46 | $0.48 | 38400 |
| 2023-01-19 | 0.46 | $0.46 | 7912 |
| 2023-01-18 | 0.46 | $0.47 | 38648 |
| 2023-01-17 | 0.45 | $0.44 | 19760 |
| 2023-01-13 | 0.45 | $0.45 | 14000 |
| 2023-01-12 | 0.45 | $0.47 | 63409 |
| 2023-01-11 | 0.45 | $0.47 | 23308 |
| 2023-01-10 | 0.44 | $0.46 | 31420 |
| 2023-01-09 | 0.44 | $0.48 | 37134 |
| 2023-01-06 | 0.43 | $0.50 | 32083 |
| 2023-01-05 | 0.42 | $0.42 | 19060 |
| 2023-01-04 | 0.42 | $0.45 | 27300 |
| 2023-01-03 | 0.42 | $0.43 | 8729 |
| 2022-12-30 | 0.41 | $0.48 | 46376 |
| 2022-12-29 | 0.40 | $0.46 | 55859 |
| 2022-12-28 | 0.39 | $0.48 | 292094 |
| 2022-12-27 | 0.38 | $0.38 | 20795 |
| 2022-12-23 | 0.38 | $0.39 | 23820 |
| 2022-12-22 | 0.38 | $0.39 | 34485 |
| 2022-12-21 | 0.38 | $0.36 | 10600 |
| 2022-12-20 | 0.39 | $0.36 | 34190 |
| 2022-12-19 | 0.40 | $0.40 | 95403 |
| 2022-12-16 | 0.41 | $0.41 | 32980 |
| 2022-12-15 | 0.41 | $0.42 | 20700 |
| 2022-12-14 | 0.41 | $0.46 | 84688 |
| 2022-12-13 | 0.41 | $0.39 | 156606 |
| 2022-12-12 | 0.42 | $0.41 | 37750 |
| 2022-12-09 | 0.42 | $0.41 | 6095 |
| 2022-12-08 | 0.43 | $0.43 | 98855 |
| 2022-12-07 | 0.43 | $0.41 | 36528 |
| 2022-12-06 | 0.44 | $0.43 | 128154 |
| 2022-12-05 | 0.44 | $0.44 | 85018 |
| 2022-12-02 | 0.44 | $0.44 | 13820 |
| 2022-12-01 | 0.45 | $0.44 | 75769 |
| 2022-11-30 | 0.45 | $0.42 | 120314 |
| 2022-11-29 | 0.46 | $0.48 | 77515 |
| 2022-11-28 | 0.46 | $0.42 | 126009 |
| 2022-11-25 | 0.48 | $0.50 | 11600 |
| 2022-11-23 | 0.47 | $0.50 | 17650 |
| 2022-11-22 | 0.47 | $0.48 | 38345 |
| 2022-11-21 | 0.47 | $0.51 | 35475 |
| 2022-11-18 | 0.47 | $0.52 | 174081 |
| 2022-11-17 | 0.46 | $0.55 | 86285 |
| 2022-11-16 | 0.45 | $0.54 | 484033 |
| 2022-11-15 | 0.43 | $0.50 | 101507 |
| 2022-11-14 | 0.42 | $0.47 | 55370 |
| 2022-11-11 | 0.42 | $0.46 | 122639 |
| 2022-11-10 | 0.42 | $0.46 | 38775 |
| 2022-11-09 | 0.42 | $0.43 | 65592 |
| 2022-11-08 | 0.42 | $0.45 | 18500 |
| 2022-11-07 | 0.43 | $0.45 | 30234 |
| 2022-11-04 | 0.43 | $0.50 | 16669 |
| 2022-11-03 | 0.43 | $0.45 | 83872 |
| 2022-11-02 | 0.43 | $0.48 | 177195 |
| 2022-11-01 | 0.43 | $0.50 | 232951 |
| 2022-10-31 | 0.43 | $0.40 | 76670 |
| 2022-10-28 | 0.44 | $0.40 | 96600 |
| 2022-10-27 | 0.46 | $0.41 | 37550 |
| 2022-10-26 | 0.49 | $0.50 | 102410 |
| 2022-10-25 | 0.49 | $0.51 | 15400 |
| 2022-10-24 | 0.50 | $0.51 | 29520 |
| 2022-10-21 | 0.51 | $0.51 | 25000 |
| 2022-10-20 | 0.52 | $0.52 | 26008 |
| 2022-10-19 | 0.52 | $0.55 | 33380 |
| 2022-10-18 | 0.53 | $0.60 | 58950 |
| 2022-10-17 | 0.53 | $0.51 | 39726 |
| 2022-10-14 | 0.54 | $0.51 | 38135 |
| 2022-10-13 | 0.56 | $0.55 | 115500 |
| 2022-10-12 | 0.57 | $0.58 | 95900 |
| 2022-10-11 | 0.58 | $0.51 | 27948 |
| 2022-10-10 | 0.60 | $0.50 | 77100 |
| 2022-10-07 | 0.64 | $0.60 | 28250 |
| 2022-10-06 | 0.65 | $0.56 | 17300 |
| 2022-10-05 | 0.68 | $0.49 | 40055 |
| 2022-10-04 | 0.73 | $0.50 | 36940 |
| 2022-10-03 | 0.78 | $0.45 | 186064 |
| 2022-09-30 | 0.86 | $0.69 | 30338 |
| 2022-09-29 | 0.89 | $0.78 | 12508 |
| 2022-09-28 | 0.91 | $0.80 | 52422 |
| 2022-09-27 | 0.93 | $0.84 | 12731 |
| 2022-09-26 | 0.94 | $0.82 | 128005 |
| 2022-09-23 | 0.96 | $0.86 | 45624 |
| 2022-09-22 | 0.97 | $0.86 | 13050 |
| 2022-09-21 | 0.99 | $0.88 | 75510 |
| 2022-09-20 | 1.00 | $0.80 | 37173 |
| 2022-09-19 | 1.03 | $0.91 | 58820 |
| 2022-09-16 | 1.05 | $0.92 | 385230 |
| 2022-09-15 | 1.06 | $0.94 | 66974 |
| 2022-09-14 | 1.07 | $0.95 | 12057 |
| 2022-09-13 | 1.08 | $0.95 | 71109 |
| 2022-09-12 | 1.08 | $0.97 | 180552 |
| 2022-09-09 | 1.09 | $0.93 | 126899 |
| 2022-09-08 | 1.10 | $0.99 | 49255 |
| 2022-09-07 | 1.10 | $1.11 | 41405 |
| 2022-09-06 | 1.07 | $1.25 | 67828 |
| 2022-09-02 | 1.01 | $1.04 | 61772 |
| 2022-09-01 | 0.98 | $1.09 | 93713 |
| 2022-08-31 | 0.94 | $1.04 | 49337 |
| 2022-08-30 | 0.90 | $1.05 | 152579 |
| 2022-08-29 | 0.85 | $0.93 | 44898 |
| 2022-08-26 | 0.81 | $0.99 | 38847 |
| 2022-08-25 | 0.76 | $1.01 | 167025 |
| 2022-08-24 | 0.69 | $1.05 | 253542 |
| 2022-08-23 | 0.60 | $0.70 | 47651 |
| 2022-08-22 | 0.57 | $0.71 | 72967 |
| 2022-08-19 | 0.54 | $0.69 | 95911 |
| 2022-08-18 | 0.50 | $0.59 | 181918 |
| 2022-08-17 | 0.48 | $0.49 | 81822 |
| 2022-08-16 | 0.47 | $0.46 | 9500 |
| 2022-08-15 | 0.47 | $0.51 | 34766 |
| 2022-08-12 | 0.46 | $0.51 | 98250 |
| 2022-08-11 | 0.45 | $0.44 | 8600 |
| 2022-08-10 | 0.45 | $0.44 | 36516 |
| 2022-08-09 | 0.45 | $0.43 | 282765 |
| 2022-08-08 | 0.45 | $0.44 | 27100 |
| 2022-08-05 | 0.45 | $0.46 | 39163 |
| 2022-08-04 | 0.44 | $0.45 | 45794 |
| 2022-08-03 | 0.44 | $0.42 | 23800 |
| 2022-08-02 | 0.44 | $0.44 | 44925 |
| 2022-08-01 | 0.43 | $0.40 | 32750 |
| 2022-07-29 | 0.44 | $0.42 | 18600 |
| 2022-07-28 | 0.44 | $0.41 | 30260 |
| 2022-07-27 | 0.45 | $0.43 | 13420 |
| 2022-07-26 | 0.45 | $0.43 | 38790 |
| 2022-07-25 | 0.45 | $0.40 | 25705 |
| 2022-07-22 | 0.45 | $0.43 | 16910 |
| 2022-07-21 | 0.45 | $0.48 | 52359 |
| 2022-07-20 | 0.44 | $0.44 | 5125 |
| 2022-07-19 | 0.44 | $0.44 | 14012 |
| 2022-07-18 | 0.43 | $0.48 | 83653 |
| 2022-07-15 | 0.42 | $0.55 | 147105 |
| 2022-07-14 | 0.39 | $0.46 | 57564 |
| 2022-07-13 | 0.37 | $0.48 | 227156 |
| 2022-07-12 | 0.35 | $0.32 | 84060 |
| 2022-07-11 | 0.35 | $0.34 | 22300 |
| 2022-07-08 | 0.36 | $0.32 | 10054 |
| 2022-07-07 | 0.36 | $0.32 | 81700 |
| 2022-07-06 | 0.37 | $0.32 | 93200 |
| 2022-07-05 | 0.38 | $0.35 | 99930 |
| 2022-07-01 | 0.38 | $0.28 | 114300 |
| 2022-06-30 | 0.40 | $0.32 | 51445 |
| 2022-06-29 | 0.42 | $0.33 | 94700 |
| 2022-06-28 | 0.43 | $0.42 | 10190 |
| 2022-06-27 | 0.43 | $0.41 | 5016 |
| 2022-06-24 | 0.43 | $0.41 | 10283 |
| 2022-06-23 | 0.43 | $0.41 | 33050 |
| 2022-06-22 | 0.43 | $0.43 | 15149 |
| 2022-06-21 | 0.42 | $0.48 | 43765 |
| 2022-06-17 | 0.40 | $0.41 | 18411 |
| 2022-06-16 | 0.39 | $0.50 | 96605 |
| 2022-06-15 | 0.37 | $0.49 | 145541 |
| 2022-06-14 | 0.34 | $0.36 | 92950 |
| 2022-06-09 | 0.33 | $0.19 | 2142 |
| 2022-05-31 | 0.36 | $0.20 | 8635 |
| 2022-05-26 | 0.38 | $0.36 | 12500 |
| 2022-05-20 | 0.38 | $0.29 | 100 |
| 2022-05-12 | 0.40 | $0.34 | 1000 |
| 2022-05-11 | 0.40 | $0.43 | 3000 |
| 2022-05-09 | 0.39 | $0.36 | 1000 |
| 2022-05-04 | 0.39 | $0.42 | 12500 |
| 2022-05-03 | 0.37 | $0.42 | 500 |
| 2022-05-02 | 0.36 | $0.41 | 150 |
| 2022-04-29 | 0.34 | $0.40 | 13563 |
| 2022-04-28 | 0.32 | $0.36 | 1250 |
| 2022-04-27 | 0.31 | $0.38 | 2505 |
| 2022-04-25 | 0.29 | $0.31 | 100 |
| 2022-04-21 | 0.28 | $0.38 | 100 |
| 2022-04-20 | 0.25 | $0.38 | 7500 |
| 2022-04-13 | 0.23 | $0.25 | 5000 |
| 2022-04-12 | 0.22 | $0.22 | 400 |
| 2022-04-11 | 0.22 | $0.18 | 81925 |
| 2022-03-31 | 0.22 | $0.17 | 4871 |
| 2022-03-21 | 0.23 | $0.16 | 200 |
| 2022-03-17 | 0.24 | $0.11 | 151 |
| 2022-02-18 | 0.27 | $0.10 | 250 |
| 2022-02-16 | 0.30 | $0.14 | 100 |
| 2022-02-07 | 0.33 | $0.18 | 195 |
| 2022-01-13 | 0.35 | $0.25 | 5000 |
| 2022-01-12 | 0.36 | $0.25 | 200 |
| 2022-01-11 | 0.37 | $0.20 | 1600 |
| 2022-01-10 | 0.39 | $0.16 | 2153 |
| 2022-01-07 | 0.43 | $0.16 | 1100 |
| 2022-01-06 | 0.47 | $0.58 | 5934 |
| 2022-01-05 | 0.42 | $0.67 | 13618 |
| 2022-01-04 | 0.35 | $0.65 | 16320 |
| 2022-01-03 | 0.28 | $0.60 | 31045 |
| 2021-12-31 | 0.20 | $0.40 | 82512 |
| 2021-12-30 | 0.14 | $0.33 | 91777 |
| 2021-12-29 | 0.10 | $0.30 | 120433 |
| 2021-12-28 | 0.05 | $0.20 | 122167 |
| 2021-12-27 | 0.02 | $0.05 | 128006 |
| 2021-12-23 | 0.01 | $0.01 | 3500 |
| 2021-12-21 | 0.01 | $0.01 | 8204 |
| 2021-12-17 | 0.01 | $0.01 | 333 |
| 2021-12-16 | 0.01 | $0.01 | 1000 |
| 2021-12-09 | 0.01 | $0.00 | 2000 |
| 2021-12-02 | 0.01 | $0.00 | 20099 |
| 2021-11-24 | 0.01 | $0.02 | 6000 |
| 2021-11-23 | 0.01 | $0.02 | 3445 |
| 2021-11-22 | 0.00 | $0.01 | 14000 |
| 2021-11-05 | 0.00 | $0.00 | 2000 |
| 2021-10-29 | 0.00 | $0.00 | 150 |
| 2021-10-27 | 0.00 | $0.00 | 333 |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | 966 |
| 2021-09-08 | 0.00 | $0.00 | 600 |
| 2021-08-31 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 2375 |
| 2021-08-11 | 0.00 | $0.00 | 130 |
| 2021-08-03 | 0.00 | $0.00 | 700 |
| 2021-07-30 | 0.00 | $0.00 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 26100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 26100 |
| 2026-07-23 | 0.02 | $0.02 | 69190 |
| 2026-07-22 | 0.02 | $0.02 | 53002 |
| 2026-07-21 | 0.02 | $0.02 | 9900 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 86708 |
| 2026-07-16 | 0.03 | $0.03 | 26981 |
| 2026-07-15 | 0.03 | $0.02 | 30300 |
| 2026-07-14 | 0.03 | $0.03 | 39300 |
| 2026-07-13 | 0.03 | $0.03 | 70000 |
| 2026-07-10 | 0.03 | $0.03 | 28995 |
| 2026-07-09 | 0.02 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 149659 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 44980 |
| 2026-07-02 | 0.03 | $0.02 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 65117 |
| 2026-06-30 | 0.03 | $0.03 | 55814 |
| 2026-06-29 | 0.03 | $0.03 | 36097 |
| 2026-06-26 | 0.03 | $0.03 | 10666 |
| 2026-06-25 | 0.03 | $0.03 | 32520 |
| 2026-06-24 | 0.03 | $0.03 | 32520 |
| 2026-06-23 | 0.03 | $0.03 | 120300 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 36069 |
| 2026-06-17 | 0.03 | $0.03 | 8045 |
| 2026-06-16 | 0.03 | $0.03 | 8045 |
| 2026-06-15 | 0.03 | $0.03 | 26809 |
| 2026-06-12 | 0.03 | $0.03 | 157079 |
| 2026-06-11 | 0.03 | $0.03 | 20581 |
| 2026-06-10 | 0.03 | $0.03 | 40612 |
| 2026-06-09 | 0.03 | $0.03 | 38452 |
| 2026-06-08 | 0.03 | $0.03 | 354912 |
| 2026-06-05 | 0.03 | $0.03 | 9425 |
| 2026-06-04 | 0.03 | $0.03 | 60000 |
| 2026-06-03 | 0.03 | $0.03 | 107251 |
| 2026-06-02 | 0.03 | $0.03 | 51500 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 35617 |
| 2026-05-26 | 0.03 | $0.03 | 107050 |
| 2026-05-22 | 0.03 | $0.03 | 16780 |
| 2026-05-21 | 0.03 | $0.03 | 11285 |
| 2026-05-20 | 0.03 | $0.03 | 11285 |
| 2026-05-19 | 0.03 | $0.03 | 89251 |
| 2026-05-18 | 0.03 | $0.03 | 4660 |
| 2026-05-15 | 0.03 | $0.03 | 4000 |
| 2026-05-14 | 0.03 | $0.03 | 30500 |
| 2026-05-13 | 0.03 | $0.03 | 30500 |
| 2026-05-12 | 0.03 | $0.04 | 30627 |
| 2026-05-11 | 0.03 | $0.04 | 27400 |
| 2026-05-08 | 0.03 | $0.03 | 14602 |
| 2026-05-07 | 0.03 | $0.04 | 3423 |
| 2026-05-06 | 0.03 | $0.03 | 38755 |
| 2026-05-05 | 0.03 | $0.03 | 164265 |
| 2026-05-04 | 0.03 | $0.03 | 97073 |
| 2026-05-01 | 0.03 | $0.03 | 64799 |
| 2026-04-30 | 0.03 | $0.03 | 45468 |
| 2026-04-29 | 0.03 | $0.04 | 52380 |
| 2026-04-28 | 0.03 | $0.03 | 253290 |
| 2026-04-27 | 0.03 | $0.03 | 87999 |
| 2026-04-24 | 0.04 | $0.04 | 45000 |
| 2026-04-23 | 0.04 | $0.04 | 108270 |
| 2026-04-22 | 0.04 | $0.04 | 27925 |
| 2026-04-21 | 0.04 | $0.04 | 97500 |
| 2026-04-20 | 0.04 | $0.04 | 117230 |
| 2026-04-17 | 0.04 | $0.04 | 393052 |
| 2026-04-16 | 0.04 | $0.04 | 54054 |
| 2026-04-15 | 0.04 | $0.04 | 95518 |
| 2026-04-14 | 0.04 | $0.04 | 55336 |
| 2026-04-13 | 0.04 | $0.04 | 169 |
| 2026-04-10 | 0.04 | $0.04 | 16609 |
| 2026-04-09 | 0.04 | $0.04 | 89500 |
| 2026-04-08 | 0.04 | $0.04 | 89500 |
| 2026-04-07 | 0.04 | $0.04 | 358696 |
| 2026-04-06 | 0.04 | $0.04 | 377604 |
| 2026-04-02 | 0.04 | $0.04 | 1.3M |
| 2026-04-01 | 0.05 | $0.04 | 179200 |
| 2026-03-31 | 0.05 | $0.04 | 386968 |
| 2026-03-30 | 0.05 | $0.05 | 157470 |
| 2026-03-27 | 0.04 | $0.05 | 141721 |
| 2026-03-26 | 0.04 | $0.04 | 33390 |
| 2026-03-25 | 0.04 | $0.04 | 13249 |
| 2026-03-24 | 0.04 | $0.05 | 210476 |
| 2026-03-23 | 0.04 | $0.04 | 63704 |
| 2026-03-20 | 0.03 | $0.04 | 1.7M |
| 2026-03-19 | 0.03 | $0.04 | 330751 |
| 2026-03-18 | 0.03 | $0.04 | 1.4M |
| 2026-03-17 | 0.03 | $0.03 | 312200 |
| 2026-03-16 | 0.03 | $0.03 | 1.9M |
| 2026-03-13 | 0.04 | $0.03 | 5.4M |
| 2026-03-12 | 0.04 | $0.03 | 1.2M |
| 2026-03-11 | 0.04 | $0.04 | 318575 |
| 2026-03-10 | 0.04 | $0.04 | 145431 |
| 2026-03-09 | 0.04 | $0.04 | 513509 |
| 2026-03-06 | 0.04 | $0.04 | 151325 |
| 2026-03-05 | 0.04 | $0.04 | 453198 |
| 2026-03-04 | 0.04 | $0.04 | 76173 |
| 2026-03-03 | 0.04 | $0.04 | 190864 |
| 2026-03-02 | 0.04 | $0.04 | 344066 |
| 2026-02-27 | 0.04 | $0.05 | 237742 |
| 2026-02-26 | 0.04 | $0.04 | 57467 |
| 2026-02-25 | 0.04 | $0.04 | 366794 |
| 2026-02-24 | 0.04 | $0.04 | 420497 |
| 2026-02-23 | 0.04 | $0.04 | 120550 |
| 2026-02-20 | 0.05 | $0.04 | 500576 |
| 2026-02-19 | 0.05 | $0.05 | 254459 |
| 2026-02-18 | 0.05 | $0.05 | 119615 |
| 2026-02-17 | 0.05 | $0.05 | 90744 |
| 2026-02-13 | 0.05 | $0.05 | 48004 |
| 2026-02-12 | 0.04 | $0.05 | 46200 |
| 2026-02-11 | 0.04 | $0.05 | 198640 |
| 2026-02-10 | 0.04 | $0.05 | 200696 |
| 2026-02-09 | 0.04 | $0.04 | 479235 |
| 2026-02-06 | 0.05 | $0.05 | 73404 |
| 2026-02-05 | 0.04 | $0.05 | 535280 |
| 2026-02-04 | 0.04 | $0.05 | 93744 |
| 2026-02-03 | 0.04 | $0.05 | 402803 |
| 2026-02-02 | 0.04 | $0.05 | 62839 |
| 2026-01-30 | 0.05 | $0.04 | 83195 |
| 2026-01-29 | 0.05 | $0.05 | 133848 |
| 2026-01-28 | 0.05 | $0.05 | 389102 |
| 2026-01-27 | 0.05 | $0.05 | 251780 |
| 2026-01-26 | 0.05 | $0.05 | 389179 |
| 2026-01-23 | 0.06 | $0.06 | 445248 |
| 2026-01-22 | 0.06 | $0.06 | 428202 |
| 2026-01-21 | 0.06 | $0.06 | 272119 |
| 2026-01-20 | 0.06 | $0.06 | 402572 |
| 2026-01-16 | 0.07 | $0.07 | 35891 |
| 2026-01-15 | 0.07 | $0.07 | 30295 |
| 2026-01-14 | 0.07 | $0.06 | 66295 |
| 2026-01-13 | 0.07 | $0.07 | 506184 |
| 2026-01-12 | 0.07 | $0.07 | 43206 |
| 2026-01-09 | 0.07 | $0.07 | 76722 |
| 2026-01-08 | 0.07 | $0.07 | 70000 |
| 2026-01-07 | 0.07 | $0.07 | 92900 |
| 2026-01-06 | 0.07 | $0.07 | 321828 |
| 2026-01-05 | 0.08 | $0.07 | 58855 |
| 2026-01-02 | 0.08 | $0.07 | 303290 |
| 2025-12-31 | 0.08 | $0.08 | 20623 |
| 2025-12-30 | 0.08 | $0.08 | 147709 |
| 2025-12-29 | 0.08 | $0.08 | 194788 |
| 2025-12-26 | 0.08 | $0.09 | 803851 |
| 2025-12-24 | 0.07 | $0.08 | 30311 |
| 2025-12-23 | 0.07 | $0.08 | 48245 |
| 2025-12-22 | 0.07 | $0.08 | 21407 |
| 2025-12-19 | 0.07 | $0.07 | 588342 |
| 2025-12-18 | 0.07 | $0.07 | 76786 |
| 2025-12-17 | 0.07 | $0.07 | 116580 |
| 2025-12-16 | 0.07 | $0.07 | 80016 |
| 2025-12-15 | 0.07 | $0.07 | 157100 |
| 2025-12-12 | 0.07 | $0.07 | 151670 |
| 2025-12-11 | 0.07 | $0.07 | 130553 |
| 2025-12-10 | 0.08 | $0.07 | 70794 |
| 2025-12-09 | 0.08 | $0.08 | 90390 |
| 2025-12-08 | 0.08 | $0.08 | 49135 |
| 2025-12-05 | 0.08 | $0.08 | 26420 |
| 2025-12-04 | 0.08 | $0.08 | 282915 |
| 2025-12-03 | 0.08 | $0.07 | 46981 |
| 2025-12-02 | 0.08 | $0.07 | 65180 |
| 2025-12-01 | 0.09 | $0.07 | 51056 |
| 2025-11-28 | 0.09 | $0.08 | 58965 |
| 2025-11-26 | 0.09 | $0.09 | 26800 |
| 2025-11-25 | 0.09 | $0.09 | 94090 |
| 2025-11-24 | 0.08 | $0.09 | 277788 |
| 2025-11-21 | 0.08 | $0.09 | 56440 |
| 2025-11-20 | 0.08 | $0.09 | 109822 |
| 2025-11-19 | 0.07 | $0.09 | 308205 |
| 2025-11-18 | 0.07 | $0.07 | 313275 |
| 2025-11-17 | 0.07 | $0.06 | 141552 |
| 2025-11-14 | 0.07 | $0.07 | 173485 |
| 2025-11-13 | 0.07 | $0.07 | 100826 |
| 2025-11-12 | 0.07 | $0.07 | 77500 |
| 2025-11-11 | 0.07 | $0.07 | 59800 |
| 2025-11-10 | 0.07 | $0.07 | 46005 |
| 2025-11-07 | 0.07 | $0.07 | 299527 |
| 2025-11-06 | 0.07 | $0.07 | 124234 |
| 2025-11-05 | 0.07 | $0.07 | 366630 |
| 2025-11-04 | 0.06 | $0.07 | 89553 |
| 2025-11-03 | 0.06 | $0.07 | 46830 |
| 2025-10-31 | 0.06 | $0.07 | 205392 |
| 2025-10-30 | 0.06 | $0.07 | 104016 |
| 2025-10-29 | 0.06 | $0.06 | 751604 |
| 2025-10-28 | 0.06 | $0.06 | 691648 |
| 2025-10-27 | 0.06 | $0.05 | 100050 |
| 2025-10-24 | 0.06 | $0.05 | 645824 |
| 2025-10-23 | 0.06 | $0.06 | 204878 |
| 2025-10-22 | 0.07 | $0.07 | 143805 |
| 2025-10-21 | 0.07 | $0.07 | 144872 |
| 2025-10-20 | 0.07 | $0.07 | 124012 |
| 2025-10-17 | 0.07 | $0.07 | 289845 |
| 2025-10-16 | 0.07 | $0.07 | 120306 |
| 2025-10-15 | 0.07 | $0.07 | 77290 |
| 2025-10-14 | 0.07 | $0.07 | 387739 |
| 2025-10-13 | 0.07 | $0.07 | 110000 |
| 2025-10-10 | 0.07 | $0.08 | 309801 |
| 2025-10-09 | 0.07 | $0.07 | 241804 |
| 2025-10-08 | 0.07 | $0.07 | 14300 |
| 2025-10-07 | 0.07 | $0.07 | 171620 |
| 2025-10-06 | 0.07 | $0.07 | 25909 |
| 2025-10-03 | 0.07 | $0.07 | 8199 |
| 2025-10-02 | 0.07 | $0.07 | 31384 |
| 2025-10-01 | 0.07 | $0.07 | 21050 |
| 2025-09-30 | 0.07 | $0.07 | 850 |
| 2025-09-29 | 0.07 | $0.07 | 21400 |
| 2025-09-26 | 0.07 | $0.07 | 22350 |
| 2025-09-25 | 0.07 | $0.07 | 32000 |
| 2025-09-24 | 0.08 | $0.07 | 90200 |
| 2025-09-23 | 0.08 | $0.07 | 56268 |
| 2025-09-22 | 0.08 | $0.07 | 66427 |
| 2025-09-19 | 0.08 | $0.07 | 6105 |
| 2025-09-18 | 0.08 | $0.08 | 54320 |
| 2025-09-17 | 0.08 | $0.08 | 61200 |
| 2025-09-16 | 0.08 | $0.08 | 56350 |
| 2025-09-15 | 0.08 | $0.09 | 42213 |
| 2025-09-12 | 0.08 | $0.09 | 260016 |
| 2025-09-11 | 0.08 | $0.08 | 80574 |
| 2025-09-10 | 0.08 | $0.08 | 115647 |
| 2025-09-09 | 0.08 | $0.08 | 38716 |
| 2025-09-08 | 0.08 | $0.08 | 53000 |
| 2025-09-05 | 0.08 | $0.08 | 34738 |
| 2025-09-04 | 0.07 | $0.08 | 181152 |
| 2025-09-03 | 0.07 | $0.08 | 21050 |
| 2025-09-02 | 0.07 | $0.07 | 67239 |
| 2025-08-29 | 0.07 | $0.06 | 269644 |
| 2025-08-28 | 0.08 | $0.08 | 48953 |
| 2025-08-27 | 0.08 | $0.08 | 81640 |
| 2025-08-26 | 0.08 | $0.08 | 11000 |
| 2025-08-25 | 0.08 | $0.08 | 150290 |
| 2025-08-22 | 0.08 | $0.08 | 312829 |
| 2025-08-21 | 0.08 | $0.08 | 12125 |
| 2025-08-20 | 0.08 | $0.08 | 44213 |
| 2025-08-19 | 0.08 | $0.08 | 53600 |
| 2025-08-18 | 0.08 | $0.08 | 161922 |
| 2025-08-15 | 0.08 | $0.08 | 169735 |
| 2025-08-14 | 0.08 | $0.08 | 291275 |
| 2025-08-13 | 0.08 | $0.08 | 239217 |
| 2025-08-12 | 0.08 | $0.08 | 117787 |
| 2025-08-11 | 0.08 | $0.08 | 67521 |
| 2025-08-08 | 0.08 | $0.08 | 94913 |
| 2025-08-07 | 0.08 | $0.08 | 27800 |
| 2025-08-06 | 0.08 | $0.08 | 47514 |
| 2025-08-05 | 0.08 | $0.08 | 8900 |
| 2025-08-04 | 0.09 | $0.09 | 110713 |
| 2025-08-01 | 0.09 | $0.09 | 37250 |
| 2025-07-31 | 0.09 | $0.09 | 82613 |
| 2025-07-30 | 0.09 | $0.09 | 32003 |
| 2025-07-29 | 0.09 | $0.09 | 106615 |
| 2025-07-28 | 0.09 | $0.08 | 145402 |
| 2025-07-25 | 0.09 | $0.09 | 37301 |
| 2025-07-24 | 0.09 | $0.09 | 96676 |
| 2025-07-23 | 0.09 | $0.09 | 36406 |
| 2025-07-22 | 0.09 | $0.09 | 55293 |
| 2025-07-21 | 0.09 | $0.09 | 128860 |
| 2025-07-18 | 0.09 | $0.09 | 178318 |
| 2025-07-17 | 0.10 | $0.10 | 60010 |
| 2025-07-16 | 0.09 | $0.10 | 2846 |
| 2025-07-15 | 0.09 | $0.10 | 26988 |
| 2025-07-14 | 0.10 | $0.10 | 2876 |
| 2025-07-11 | 0.09 | $0.09 | 34505 |
| 2025-07-10 | 0.10 | $0.10 | 302822 |
| 2025-07-09 | 0.10 | $0.10 | 58590 |
| 2025-07-08 | 0.10 | $0.10 | 112964 |
| 2025-07-07 | 0.10 | $0.10 | 24310 |
| 2025-07-03 | 0.10 | $0.10 | 21092 |
| 2025-07-02 | 0.10 | $0.10 | 38201 |
| 2025-07-01 | 0.10 | $0.10 | 29499 |
| 2025-06-30 | 0.10 | $0.10 | 82428 |
| 2025-06-27 | 0.10 | $0.11 | 38011 |
| 2025-06-26 | 0.11 | $0.11 | 35429 |
| 2025-06-25 | 0.11 | $0.12 | 48836 |
| 2025-06-24 | 0.10 | $0.11 | 84735 |
| 2025-06-23 | 0.10 | $0.11 | 84747 |
| 2025-06-20 | 0.11 | $0.11 | 167603 |
| 2025-06-18 | 0.11 | $0.11 | 261717 |
| 2025-06-17 | 0.11 | $0.11 | 139382 |
| 2025-06-16 | 0.11 | $0.10 | 57690 |
| 2025-06-13 | 0.12 | $0.11 | 91777 |
| 2025-06-12 | 0.12 | $0.11 | 496656 |
| 2025-06-11 | 0.13 | $0.12 | 18449 |
| 2025-06-10 | 0.13 | $0.13 | 134297 |
| 2025-06-09 | 0.14 | $0.13 | 49631 |
| 2025-06-06 | 0.14 | $0.14 | 96074 |
| 2025-06-05 | 0.14 | $0.14 | 68761 |
| 2025-06-04 | 0.14 | $0.14 | 78636 |
| 2025-06-03 | 0.14 | $0.14 | 169993 |
| 2025-06-02 | 0.15 | $0.13 | 377425 |
| 2025-05-30 | 0.15 | $0.16 | 59038 |
| 2025-05-29 | 0.15 | $0.15 | 141436 |
| 2025-05-28 | 0.14 | $0.16 | 81458 |
| 2025-05-27 | 0.14 | $0.16 | 328797 |
| 2025-05-23 | 0.14 | $0.15 | 276281 |
| 2025-05-22 | 0.13 | $0.16 | 294515 |
| 2025-05-21 | 0.12 | $0.14 | 911555 |
| 2025-05-20 | 0.12 | $0.14 | 97032 |
| 2025-05-19 | 0.12 | $0.13 | 55583 |
| 2025-05-16 | 0.12 | $0.13 | 128932 |
| 2025-05-15 | 0.12 | $0.13 | 245974 |
| 2025-05-14 | 0.12 | $0.10 | 188199 |
| 2025-05-13 | 0.13 | $0.11 | 491984 |
| 2025-05-12 | 0.14 | $0.14 | 186031 |
| 2025-05-09 | 0.14 | $0.15 | 109534 |
| 2025-05-08 | 0.14 | $0.13 | 83136 |
| 2025-05-07 | 0.14 | $0.13 | 211411 |
| 2025-05-06 | 0.14 | $0.13 | 136710 |
| 2025-05-05 | 0.15 | $0.15 | 52700 |
| 2025-05-02 | 0.16 | $0.15 | 15160 |
| 2025-05-01 | 0.16 | $0.15 | 63502 |
| 2025-04-30 | 0.16 | $0.16 | 15350 |
| 2025-04-29 | 0.16 | $0.16 | 41469 |
| 2025-04-28 | 0.17 | $0.16 | 15233 |
| 2025-04-25 | 0.17 | $0.16 | 4924 |
| 2025-04-24 | 0.17 | $0.16 | 39566 |
| 2025-04-23 | 0.17 | $0.17 | 86831 |
| 2025-04-22 | 0.18 | $0.16 | 199874 |
| 2025-04-21 | 0.18 | $0.17 | 54304 |
| 2025-04-17 | 0.18 | $0.18 | 181801 |
| 2025-04-16 | 0.18 | $0.17 | 32359 |
| 2025-04-15 | 0.18 | $0.18 | 183402 |
| 2025-04-14 | 0.18 | $0.18 | 99767 |
| 2025-04-11 | 0.18 | $0.18 | 456996 |
| 2025-04-10 | 0.18 | $0.18 | 333824 |
| 2025-04-09 | 0.17 | $0.20 | 311400 |
| 2025-04-08 | 0.16 | $0.18 | 234640 |
| 2025-04-07 | 0.16 | $0.16 | 249327 |
| 2025-04-04 | 0.15 | $0.15 | 192731 |
| 2025-04-03 | 0.15 | $0.13 | 245639 |
| 2025-04-02 | 0.16 | $0.15 | 74066 |
| 2025-04-01 | 0.16 | $0.15 | 265234 |
| 2025-03-31 | 0.16 | $0.14 | 37068 |
| 2025-03-28 | 0.17 | $0.15 | 92770 |
| 2025-03-27 | 0.17 | $0.15 | 102826 |
| 2025-03-26 | 0.18 | $0.16 | 215994 |
| 2025-03-25 | 0.18 | $0.15 | 445041 |
| 2025-03-24 | 0.18 | $0.18 | 644875 |
| 2025-03-21 | 0.18 | $0.18 | 706445 |
| 2025-03-20 | 0.17 | $0.15 | 830856 |
| 2025-03-19 | 0.17 | $0.17 | 247463 |
| 2025-03-18 | 0.17 | $0.17 | 626870 |
| 2025-03-17 | 0.16 | $0.16 | 892330 |
| 2025-03-14 | 0.15 | $0.20 | 1.2M |
| 2025-03-13 | 0.13 | $0.15 | 1.1M |
| 2025-03-12 | 0.12 | $0.15 | 1.6M |
| 2025-03-11 | 0.11 | $0.11 | 430403 |
| 2025-03-10 | 0.11 | $0.14 | 315358 |
| 2025-03-07 | 0.10 | $0.14 | 470909 |
| 2025-03-06 | 0.08 | $0.11 | 1.2M |
| 2025-03-05 | 0.08 | $0.08 | 184679 |
| 2025-03-04 | 0.08 | $0.07 | 10870 |
| 2025-03-03 | 0.08 | $0.08 | 22811 |
| 2025-02-28 | 0.08 | $0.08 | 2408 |
| 2025-02-27 | 0.08 | $0.08 | 52687 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | 47286 |
| 2025-02-24 | 0.08 | $0.08 | 21809 |
| 2025-02-21 | 0.08 | $0.08 | 110559 |
| 2025-02-20 | 0.08 | $0.07 | 260838 |
| 2025-02-19 | 0.08 | $0.09 | 157570 |
| 2025-02-18 | 0.08 | $0.09 | 68204 |
| 2025-02-14 | 0.08 | $0.08 | 53550 |
| 2025-02-13 | 0.08 | $0.08 | 6632 |
| 2025-02-12 | 0.09 | $0.08 | 33490 |
| 2025-02-11 | 0.09 | $0.09 | 19143 |
| 2025-02-10 | 0.09 | $0.09 | 76412 |
| 2025-02-07 | 0.09 | $0.08 | 155500 |
| 2025-02-06 | 0.09 | $0.08 | 21700 |
| 2025-02-05 | 0.09 | $0.09 | 182850 |
| 2025-02-04 | 0.09 | $0.09 | 155347 |
| 2025-02-03 | 0.10 | $0.09 | 23420 |
| 2025-01-31 | 0.10 | $0.10 | 26000 |
| 2025-01-30 | 0.09 | $0.10 | 56000 |
| 2025-01-29 | 0.09 | $0.10 | 107485 |
| 2025-01-28 | 0.09 | $0.09 | 57813 |
| 2025-01-27 | 0.09 | $0.09 | 132645 |
| 2025-01-24 | 0.08 | $0.09 | 27763 |
| 2025-01-23 | 0.08 | $0.08 | 21000 |
| 2025-01-22 | 0.09 | $0.09 | 71500 |
| 2025-01-21 | 0.09 | $0.09 | 391294 |
| 2025-01-17 | 0.09 | $0.08 | 421937 |
| 2025-01-16 | 0.09 | $0.09 | 169412 |
| 2025-01-15 | 0.09 | $0.10 | 75250 |
| 2025-01-14 | 0.09 | $0.09 | 35566 |
| 2025-01-13 | 0.09 | $0.09 | 136712 |
| 2025-01-10 | 0.08 | $0.10 | 287904 |
| 2025-01-08 | 0.08 | $0.09 | 481752 |
| 2025-01-07 | 0.08 | $0.08 | 489836 |
| 2025-01-06 | 0.08 | $0.07 | 472002 |
| 2025-01-03 | 0.08 | $0.06 | 877999 |
| 2025-01-02 | 0.09 | $0.08 | 13220 |
| 2024-12-31 | 0.09 | $0.09 | 74600 |
| 2024-12-30 | 0.09 | $0.09 | 61738 |
| 2024-12-27 | 0.09 | $0.09 | 35834 |
| 2024-12-26 | 0.09 | $0.09 | 2790 |
| 2024-12-24 | 0.09 | $0.09 | 166 |
| 2024-12-23 | 0.09 | $0.09 | 6390 |
| 2024-12-20 | 0.09 | $0.09 | 145565 |
| 2024-12-19 | 0.09 | $0.10 | 49500 |
| 2024-12-18 | 0.09 | $0.09 | 131794 |
| 2024-12-17 | 0.09 | $0.09 | 209053 |
| 2024-12-16 | 0.09 | $0.09 | 124845 |
| 2024-12-13 | 0.09 | $0.09 | 12000 |
| 2024-12-12 | 0.09 | $0.09 | 26000 |
| 2024-12-11 | 0.09 | $0.09 | 12000 |
| 2024-12-10 | 0.09 | $0.09 | 129700 |
| 2024-12-09 | 0.09 | $0.09 | 17280 |
| 2024-12-06 | 0.09 | $0.10 | 3120 |
| 2024-12-05 | 0.09 | $0.09 | 25200 |
| 2024-12-04 | 0.09 | $0.09 | 50070 |
| 2024-12-03 | 0.09 | $0.09 | 70580 |
| 2024-12-02 | 0.09 | $0.09 | 77053 |
| 2024-11-29 | 0.09 | $0.09 | 78615 |
| 2024-11-27 | 0.09 | $0.09 | 58115 |
| 2024-11-26 | 0.09 | $0.10 | 185000 |
| 2024-11-25 | 0.09 | $0.09 | 1715 |
| 2024-11-22 | 0.09 | $0.10 | 51400 |
| 2024-11-21 | 0.09 | $0.10 | 1949 |
| 2024-11-20 | 0.09 | $0.10 | 52951 |
| 2024-11-19 | 0.09 | $0.09 | 40164 |
| 2024-11-18 | 0.09 | $0.09 | 189674 |
| 2024-11-15 | 0.09 | $0.09 | 105346 |
| 2024-11-14 | 0.09 | $0.10 | 68983 |
| 2024-11-13 | 0.09 | $0.09 | 130429 |
| 2024-11-12 | 0.09 | $0.10 | 278900 |
| 2024-11-11 | 0.09 | $0.09 | 55339 |
| 2024-11-08 | 0.09 | $0.10 | 58450 |
| 2024-11-07 | 0.09 | $0.09 | 67882 |
| 2024-11-06 | 0.09 | $0.09 | 125675 |
| 2024-11-05 | 0.09 | $0.10 | 85164 |
| 2024-11-04 | 0.09 | $0.09 | 87693 |
| 2024-11-01 | 0.09 | $0.09 | 103067 |
| 2024-10-31 | 0.09 | $0.09 | 42325 |
| 2024-10-30 | 0.10 | $0.09 | 300 |
| 2024-10-29 | 0.10 | $0.10 | 84161 |
| 2024-10-28 | 0.10 | $0.10 | 10750 |
| 2024-10-25 | 0.10 | $0.09 | 46792 |
| 2024-10-24 | 0.11 | $0.09 | 205633 |
| 2024-10-23 | 0.11 | $0.12 | 12897 |
| 2024-10-22 | 0.11 | $0.12 | 42905 |
| 2024-10-21 | 0.11 | $0.11 | 37800 |
| 2024-10-18 | 0.11 | $0.11 | 116300 |
| 2024-10-17 | 0.11 | $0.11 | 132500 |
| 2024-10-16 | 0.11 | $0.11 | 165140 |
| 2024-10-15 | 0.11 | $0.10 | 141212 |
| 2024-10-14 | 0.11 | $0.11 | 27001 |
| 2024-10-11 | 0.11 | $0.11 | 29331 |
| 2024-10-10 | 0.11 | $0.11 | 19550 |
| 2024-10-09 | 0.11 | $0.11 | 47964 |
| 2024-10-08 | 0.11 | $0.10 | 5378 |
| 2024-10-07 | 0.11 | $0.10 | 34402 |
| 2024-10-04 | 0.11 | $0.11 | 27473 |
| 2024-10-03 | 0.11 | $0.11 | 800 |
| 2024-10-02 | 0.11 | $0.11 | 116531 |
| 2024-10-01 | 0.11 | $0.11 | 43899 |
| 2024-09-30 | 0.11 | $0.11 | 40484 |
| 2024-09-27 | 0.10 | $0.11 | 78177 |
| 2024-09-26 | 0.10 | $0.11 | 130072 |
| 2024-09-25 | 0.10 | $0.11 | 19700 |
| 2024-09-24 | 0.09 | $0.10 | 155128 |
| 2024-09-23 | 0.09 | $0.09 | 46615 |
| 2024-09-20 | 0.08 | $0.09 | 144750 |
| 2024-09-19 | 0.08 | $0.10 | 575205 |
| 2024-09-18 | 0.08 | $0.08 | 26200 |
| 2024-09-17 | 0.08 | $0.08 | 10000 |
| 2024-09-16 | 0.08 | $0.08 | 41430 |
| 2024-09-13 | 0.08 | $0.09 | 50609 |
| 2024-09-12 | 0.08 | $0.08 | 10300 |
| 2024-09-11 | 0.08 | $0.09 | 7632 |
| 2024-09-10 | 0.08 | $0.08 | 32332 |
| 2024-09-09 | 0.08 | $0.09 | 47251 |
| 2024-09-06 | 0.08 | $0.08 | 28028 |
| 2024-09-05 | 0.08 | $0.08 | 18000 |
| 2024-09-04 | 0.09 | $0.09 | 98147 |
| 2024-09-03 | 0.09 | $0.09 | 75238 |
| 2024-08-30 | 0.09 | $0.09 | 57819 |
| 2024-08-29 | 0.09 | $0.09 | 37221 |
| 2024-08-28 | 0.09 | $0.08 | 23997 |
| 2024-08-27 | 0.09 | $0.09 | 34860 |
| 2024-08-26 | 0.10 | $0.10 | 126741 |
| 2024-08-23 | 0.09 | $0.09 | 109924 |
| 2024-08-22 | 0.10 | $0.10 | 51239 |
| 2024-08-21 | 0.10 | $0.09 | 20749 |
| 2024-08-20 | 0.10 | $0.10 | 7510 |
| 2024-08-19 | 0.10 | $0.10 | 132373 |
| 2024-08-16 | 0.10 | $0.09 | 23200 |
| 2024-08-15 | 0.11 | $0.11 | 4400 |
| 2024-08-14 | 0.11 | $0.10 | 7066 |
| 2024-08-13 | 0.11 | $0.10 | 8650 |
| 2024-08-12 | 0.11 | $0.11 | 39932 |
| 2024-08-08 | 0.12 | $0.11 | 20000 |
| 2024-08-06 | 0.12 | $0.11 | 10999 |
| 2024-08-05 | 0.12 | $0.11 | 3245 |
| 2024-08-02 | 0.12 | $0.11 | 5501 |
| 2024-08-01 | 0.12 | $0.11 | 64430 |
| 2024-07-31 | 0.12 | $0.12 | 72550 |
| 2024-07-30 | 0.12 | $0.12 | 8625 |
| 2024-07-29 | 0.12 | $0.12 | 8883 |
| 2024-07-26 | 0.12 | $0.12 | 6459 |
| 2024-07-25 | 0.12 | $0.12 | 10201 |
| 2024-07-24 | 0.12 | $0.13 | 11001 |
| 2024-07-23 | 0.12 | $0.13 | 31002 |
| 2024-07-22 | 0.11 | $0.12 | 3432 |
| 2024-07-19 | 0.11 | $0.12 | 1000 |
| 2024-07-18 | 0.10 | $0.13 | 51498 |
| 2024-07-17 | 0.09 | $0.12 | 682961 |
| 2024-07-16 | 0.08 | $0.09 | 30404 |
| 2024-07-15 | 0.08 | $0.08 | 5974 |
| 2024-07-12 | 0.08 | $0.09 | 380 |
| 2024-07-11 | 0.09 | $0.09 | 77394 |
| 2024-07-10 | 0.09 | $0.09 | 5583 |
| 2024-07-09 | 0.09 | $0.09 | 30084 |
| 2024-07-08 | 0.09 | $0.09 | 507994 |
| 2024-07-05 | 0.09 | $0.09 | 1006 |
| 2024-07-03 | 0.09 | $0.09 | 151100 |
| 2024-07-02 | 0.09 | $0.08 | 108817 |
| 2024-07-01 | 0.09 | $0.10 | 33768 |
| 2024-06-28 | 0.09 | $0.10 | 72435 |
| 2024-06-27 | 0.09 | $0.09 | 64866 |
| 2024-06-26 | 0.09 | $0.09 | 90049 |
| 2024-06-25 | 0.09 | $0.09 | 50000 |
| 2024-06-24 | 0.09 | $0.09 | 68429 |
| 2024-06-21 | 0.10 | $0.09 | 58300 |
| 2024-06-20 | 0.10 | $0.09 | 280372 |
| 2024-06-18 | 0.10 | $0.10 | 156206 |
| 2024-06-17 | 0.11 | $0.11 | 120094 |
| 2024-06-14 | 0.11 | $0.11 | 142849 |
| 2024-06-13 | 0.11 | $0.11 | 9274 |
| 2024-06-12 | 0.12 | $0.11 | 50327 |
| 2024-06-11 | 0.12 | $0.12 | 77900 |
| 2024-06-10 | 0.12 | $0.12 | 168455 |
| 2024-06-07 | 0.12 | $0.12 | 7800 |
| 2024-06-06 | 0.12 | $0.12 | 21166 |
| 2024-06-05 | 0.12 | $0.12 | 114430 |
| 2024-06-04 | 0.12 | $0.12 | 6841 |
| 2024-06-03 | 0.13 | $0.12 | 3565 |
| 2024-05-31 | 0.13 | $0.12 | 80219 |
| 2024-05-30 | 0.13 | $0.12 | 108563 |
| 2024-05-29 | 0.13 | $0.13 | 21868 |
| 2024-05-28 | 0.13 | $0.12 | 53500 |
| 2024-05-24 | 0.13 | $0.13 | 42319 |
| 2024-05-23 | 0.13 | $0.13 | 56200 |
| 2024-05-22 | 0.13 | $0.14 | 13300 |
| 2024-05-21 | 0.13 | $0.14 | 70321 |
| 2024-05-20 | 0.13 | $0.15 | 125155 |
| 2024-05-17 | 0.12 | $0.13 | 8454 |
| 2024-05-16 | 0.12 | $0.12 | 10734 |
| 2024-05-15 | 0.11 | $0.13 | 178681 |
| 2024-05-14 | 0.11 | $0.13 | 152000 |
| 2024-05-13 | 0.11 | $0.12 | 174409 |
| 2024-05-10 | 0.10 | $0.11 | 108330 |
| 2024-05-09 | 0.10 | $0.11 | 263114 |
| 2024-05-08 | 0.10 | $0.11 | 134267 |
| 2024-05-07 | 0.10 | $0.11 | 44782 |
| 2024-05-06 | 0.11 | $0.10 | 73954 |
| 2024-05-03 | 0.11 | $0.10 | 110001 |
| 2024-05-02 | 0.11 | $0.10 | 80911 |
| 2024-05-01 | 0.12 | $0.10 | 104504 |
| 2024-04-30 | 0.12 | $0.11 | 47558 |
| 2024-04-29 | 0.13 | $0.11 | 91490 |
| 2024-04-26 | 0.14 | $0.12 | 88741 |
| 2024-04-25 | 0.14 | $0.14 | 14900 |
| 2024-04-24 | 0.14 | $0.13 | 239093 |
| 2024-04-23 | 0.14 | $0.15 | 121400 |
| 2024-04-22 | 0.14 | $0.14 | 55445 |
| 2024-04-19 | 0.14 | $0.13 | 288748 |
| 2024-04-18 | 0.14 | $0.13 | 31600 |
| 2024-04-17 | 0.14 | $0.12 | 33500 |
| 2024-04-16 | 0.14 | $0.12 | 130347 |
| 2024-04-15 | 0.14 | $0.15 | 31600 |
| 2024-04-12 | 0.14 | $0.15 | 296658 |
| 2024-04-11 | 0.14 | $0.14 | 303369 |
| 2024-04-10 | 0.13 | $0.14 | 665280 |
| 2024-04-09 | 0.13 | $0.13 | 164500 |
| 2024-04-08 | 0.13 | $0.14 | 38638 |
| 2024-04-05 | 0.12 | $0.14 | 359499 |
| 2024-04-04 | 0.11 | $0.12 | 288091 |
| 2024-04-03 | 0.11 | $0.12 | 96029 |
| 2024-04-02 | 0.11 | $0.11 | 248375 |
| 2024-04-01 | 0.11 | $0.11 | 97187 |
| 2024-03-28 | 0.11 | $0.11 | 48608 |
| 2024-03-27 | 0.11 | $0.10 | 40400 |
| 2024-03-26 | 0.11 | $0.10 | 89807 |
| 2024-03-25 | 0.11 | $0.11 | 79699 |
| 2024-03-22 | 0.12 | $0.12 | 37490 |
| 2024-03-21 | 0.12 | $0.11 | 10200 |
| 2024-03-20 | 0.12 | $0.12 | 100197 |
| 2024-03-19 | 0.12 | $0.11 | 40766 |
| 2024-03-18 | 0.12 | $0.12 | 39564 |
| 2024-03-15 | 0.12 | $0.11 | 62865 |
| 2024-03-14 | 0.12 | $0.12 | 71266 |
| 2024-03-13 | 0.12 | $0.12 | 39806 |
| 2024-03-12 | 0.12 | $0.13 | 28769 |
| 2024-03-11 | 0.11 | $0.12 | 114066 |
| 2024-03-08 | 0.11 | $0.11 | 3166 |
| 2024-03-07 | 0.11 | $0.12 | 33123 |
| 2024-03-06 | 0.11 | $0.12 | 360250 |
| 2024-03-05 | 0.11 | $0.11 | 114618 |
| 2024-03-04 | 0.11 | $0.11 | 41045 |
| 2024-03-01 | 0.11 | $0.12 | 119852 |
| 2024-02-29 | 0.11 | $0.11 | 26680 |
| 2024-02-28 | 0.11 | $0.12 | 53510 |
| 2024-02-27 | 0.11 | $0.12 | 16620 |
| 2024-02-26 | 0.11 | $0.11 | 98222 |
| 2024-02-23 | 0.11 | $0.12 | 65261 |
| 2024-02-22 | 0.11 | $0.12 | 176490 |
| 2024-02-21 | 0.11 | $0.11 | 162312 |
| 2024-02-20 | 0.11 | $0.12 | 60285 |
| 2024-02-16 | 0.11 | $0.12 | 36570 |
| 2024-02-15 | 0.11 | $0.13 | 44800 |
| 2024-02-14 | 0.11 | $0.12 | 106650 |
| 2024-02-13 | 0.10 | $0.11 | 94219 |
| 2024-02-12 | 0.10 | $0.11 | 61700 |
| 2024-02-09 | 0.10 | $0.10 | 34665 |
| 2024-02-08 | 0.10 | $0.10 | 71170 |
| 2024-02-07 | 0.11 | $0.10 | 160909 |
| 2024-02-06 | 0.11 | $0.11 | 68610 |
| 2024-02-05 | 0.12 | $0.10 | 46896 |
| 2024-02-02 | 0.12 | $0.12 | 22698 |
| 2024-02-01 | 0.12 | $0.12 | 98101 |
| 2024-01-31 | 0.13 | $0.13 | 43253 |
| 2024-01-30 | 0.13 | $0.13 | 1500 |
| 2024-01-29 | 0.13 | $0.12 | 4785 |
| 2024-01-26 | 0.13 | $0.12 | 22770 |
| 2024-01-25 | 0.13 | $0.13 | 7909 |
| 2024-01-23 | 0.13 | $0.14 | 14246 |
| 2024-01-22 | 0.13 | $0.12 | 32126 |
| 2024-01-19 | 0.14 | $0.12 | 128230 |
| 2024-01-18 | 0.14 | $0.14 | 92798 |
| 2024-01-17 | 0.14 | $0.14 | 64532 |
| 2024-01-16 | 0.14 | $0.13 | 72312 |
| 2024-01-12 | 0.15 | $0.14 | 152131 |
| 2024-01-11 | 0.15 | $0.15 | 280817 |
| 2024-01-10 | 0.15 | $0.14 | 48800 |
| 2024-01-09 | 0.15 | $0.14 | 12810 |
| 2024-01-08 | 0.15 | $0.14 | 81368 |
| 2024-01-05 | 0.15 | $0.14 | 124360 |
| 2024-01-04 | 0.15 | $0.14 | 27700 |
| 2024-01-03 | 0.15 | $0.14 | 82369 |
| 2024-01-02 | 0.15 | $0.14 | 147931 |
| 2023-12-29 | 0.15 | $0.15 | 74558 |
| 2023-12-28 | 0.15 | $0.14 | 122082 |
| 2023-12-27 | 0.16 | $0.16 | 90341 |
| 2023-12-26 | 0.15 | $0.17 | 79511 |
| 2023-12-22 | 0.15 | $0.16 | 43888 |
| 2023-12-21 | 0.14 | $0.14 | 91072 |
| 2023-12-20 | 0.14 | $0.13 | 576074 |
| 2023-12-19 | 0.14 | $0.14 | 427676 |
| 2023-12-18 | 0.14 | $0.17 | 136696 |
| 2023-12-15 | 0.13 | $0.15 | 87876 |
| 2023-12-14 | 0.12 | $0.16 | 176369 |
| 2023-12-13 | 0.11 | $0.15 | 271485 |
| 2023-12-12 | 0.10 | $0.11 | 124512 |
| 2023-12-11 | 0.10 | $0.10 | 83738 |
| 2023-12-08 | 0.11 | $0.10 | 74500 |
| 2023-12-07 | 0.11 | $0.11 | 98600 |
| 2023-12-06 | 0.12 | $0.12 | 93764 |
| 2023-12-05 | 0.12 | $0.12 | 28808 |
| 2023-12-04 | 0.12 | $0.12 | 145195 |
| 2023-12-01 | 0.12 | $0.12 | 109609 |
| 2023-11-30 | 0.13 | $0.13 | 28286 |
| 2023-11-29 | 0.13 | $0.13 | 141947 |
| 2023-11-28 | 0.13 | $0.14 | 48199 |
| 2023-11-27 | 0.13 | $0.14 | 78348 |
| 2023-11-24 | 0.14 | $0.13 | 186960 |
| 2023-11-22 | 0.14 | $0.13 | 56488 |
| 2023-11-21 | 0.14 | $0.14 | 332029 |
| 2023-11-20 | 0.15 | $0.14 | 164284 |
| 2023-11-17 | 0.15 | $0.15 | 122191 |
| 2023-11-16 | 0.15 | $0.15 | 195231 |
| 2023-11-15 | 0.15 | $0.15 | 52927 |
| 2023-11-14 | 0.15 | $0.15 | 120679 |
| 2023-11-13 | 0.15 | $0.15 | 16190 |
| 2023-11-10 | 0.16 | $0.16 | 53431 |
| 2023-11-09 | 0.15 | $0.16 | 41173 |
| 2023-11-08 | 0.15 | $0.15 | 46835 |
| 2023-11-07 | 0.15 | $0.15 | 67553 |
| 2023-11-06 | 0.16 | $0.16 | 32155 |
| 2023-11-03 | 0.16 | $0.16 | 30070 |
| 2023-11-02 | 0.16 | $0.16 | 114458 |
| 2023-11-01 | 0.16 | $0.17 | 58601 |
| 2023-10-31 | 0.16 | $0.16 | 64457 |
| 2023-10-30 | 0.16 | $0.17 | 157700 |
| 2023-10-27 | 0.16 | $0.16 | 73477 |
| 2023-10-26 | 0.16 | $0.15 | 55818 |
| 2023-10-25 | 0.16 | $0.16 | 143882 |
| 2023-10-24 | 0.17 | $0.17 | 117765 |
| 2023-10-23 | 0.17 | $0.17 | 61366 |
| 2023-10-20 | 0.17 | $0.18 | 22756 |
| 2023-10-19 | 0.16 | $0.17 | 117719 |
| 2023-10-18 | 0.16 | $0.17 | 5522 |
| 2023-10-17 | 0.16 | $0.17 | 262081 |
| 2023-10-16 | 0.16 | $0.15 | 270671 |
| 2023-10-13 | 0.17 | $0.17 | 21350 |
| 2023-10-12 | 0.17 | $0.17 | 6050 |
| 2023-10-11 | 0.17 | $0.18 | 24547 |
| 2023-10-10 | 0.17 | $0.18 | 18252 |
| 2023-10-09 | 0.17 | $0.19 | 11990 |
| 2023-10-06 | 0.17 | $0.19 | 38465 |
| 2023-10-05 | 0.16 | $0.17 | 121866 |
| 2023-10-04 | 0.16 | $0.16 | 110839 |
| 2023-10-03 | 0.17 | $0.14 | 106961 |
| 2023-10-02 | 0.18 | $0.16 | 164034 |
| 2023-09-29 | 0.18 | $0.17 | 114793 |
| 2023-09-28 | 0.19 | $0.18 | 23835 |
| 2023-09-27 | 0.19 | $0.18 | 21501 |
| 2023-09-26 | 0.20 | $0.19 | 166046 |
| 2023-09-25 | 0.20 | $0.20 | 29610 |
| 2023-09-22 | 0.19 | $0.22 | 104417 |
| 2023-09-21 | 0.19 | $0.21 | 98507 |
| 2023-09-20 | 0.18 | $0.20 | 120838 |
| 2023-09-19 | 0.17 | $0.20 | 272142 |
| 2023-09-18 | 0.17 | $0.15 | 550027 |
| 2023-09-15 | 0.18 | $0.15 | 116680 |
| 2023-09-14 | 0.19 | $0.15 | 271138 |
| 2023-09-13 | 0.20 | $0.19 | 928814 |
| 2023-09-12 | 0.20 | $0.16 | 211843 |
| 2023-09-11 | 0.21 | $0.17 | 247513 |
| 2023-09-08 | 0.22 | $0.17 | 246157 |
| 2023-09-07 | 0.24 | $0.19 | 167988 |
| 2023-09-06 | 0.25 | $0.19 | 383629 |
| 2023-09-05 | 0.26 | $0.22 | 255041 |
| 2023-09-01 | 0.27 | $0.23 | 400596 |
| 2023-08-31 | 0.27 | $0.31 | 89431 |
| 2023-08-30 | 0.24 | $0.32 | 427642 |
| 2023-08-29 | 0.21 | $0.25 | 207675 |
| 2023-08-28 | 0.19 | $0.19 | 201363 |
| 2023-08-25 | 0.18 | $0.19 | 49564 |
| 2023-08-24 | 0.18 | $0.19 | 138171 |
| 2023-08-23 | 0.17 | $0.17 | 91464 |
| 2023-08-22 | 0.17 | $0.18 | 161543 |
| 2023-08-21 | 0.16 | $0.17 | 18850 |
| 2023-08-18 | 0.15 | $0.16 | 5200 |
| 2023-08-17 | 0.15 | $0.17 | 104730 |
| 2023-08-16 | 0.14 | $0.15 | 10061 |
| 2023-08-15 | 0.14 | $0.14 | 16189 |
| 2023-08-14 | 0.13 | $0.13 | 104580 |
| 2023-08-11 | 0.13 | $0.14 | 16786 |
| 2023-08-10 | 0.13 | $0.13 | 15110 |
| 2023-08-09 | 0.13 | $0.13 | 9250 |
| 2023-08-08 | 0.13 | $0.14 | 131172 |
| 2023-08-07 | 0.13 | $0.13 | 11130 |
| 2023-08-01 | 0.14 | $0.15 | 21560 |
| 2023-07-31 | 0.13 | $0.15 | 22326 |
| 2023-07-28 | 0.13 | $0.13 | 71807 |
| 2023-07-27 | 0.13 | $0.12 | 92548 |
| 2023-07-26 | 0.14 | $0.15 | 683 |
| 2023-07-25 | 0.14 | $0.14 | 22038 |
| 2023-07-24 | 0.14 | $0.14 | 32900 |
| 2023-07-21 | 0.15 | $0.16 | 67227 |
| 2023-07-20 | 0.14 | $0.14 | 37700 |
| 2023-07-19 | 0.15 | $0.16 | 13550 |
| 2023-07-18 | 0.15 | $0.17 | 56304 |
| 2023-07-17 | 0.14 | $0.14 | 219694 |
| 2023-07-14 | 0.15 | $0.15 | 242468 |
| 2023-07-13 | 0.15 | $0.17 | 50881 |
| 2023-07-12 | 0.15 | $0.16 | 39011 |
| 2023-07-11 | 0.16 | $0.18 | 11900 |
| 2023-07-10 | 0.15 | $0.16 | 22700 |
| 2023-07-07 | 0.16 | $0.17 | 18195 |
| 2023-07-06 | 0.16 | $0.17 | 36500 |
| 2023-07-05 | 0.16 | $0.18 | 551 |
| 2023-07-03 | 0.16 | $0.19 | 5000 |
| 2023-06-30 | 0.16 | $0.19 | 21450 |
| 2023-06-29 | 0.16 | $0.20 | 51544 |
| 2023-06-28 | 0.16 | $0.19 | 264858 |
| 2023-06-27 | 0.16 | $0.18 | 138315 |
| 2023-06-26 | 0.17 | $0.16 | 483526 |
| 2023-06-23 | 0.18 | $0.19 | 225267 |
| 2023-06-22 | 0.19 | $0.21 | 35651 |
| 2023-06-21 | 0.19 | $0.20 | 60956 |
| 2023-06-20 | 0.20 | $0.22 | 21765 |
| 2023-06-16 | 0.21 | $0.22 | 38133 |
| 2023-06-15 | 0.21 | $0.23 | 22070 |
| 2023-06-14 | 0.22 | $0.22 | 77325 |
| 2023-06-13 | 0.23 | $0.23 | 155918 |
| 2023-06-12 | 0.25 | $0.24 | 257276 |
| 2023-06-09 | 0.27 | $0.29 | 200 |
| 2023-06-08 | 0.27 | $0.25 | 40125 |
| 2023-06-07 | 0.29 | $0.27 | 61580 |
| 2023-06-06 | 0.30 | $0.30 | 15770 |
| 2023-06-05 | 0.31 | $0.30 | 8300 |
| 2023-06-02 | 0.33 | $0.33 | 9146 |
| 2023-06-01 | 0.33 | $0.35 | 123114 |
| 2023-05-31 | 0.34 | $0.32 | 36691 |
| 2023-05-30 | 0.35 | $0.32 | 37541 |
| 2023-05-26 | 0.37 | $0.36 | 25228 |
| 2023-05-25 | 0.38 | $0.37 | 11579 |
| 2023-05-24 | 0.39 | $0.39 | 33380 |
| 2023-05-23 | 0.39 | $0.39 | 20429 |
| 2023-05-22 | 0.40 | $0.39 | 112286 |
| 2023-05-19 | 0.40 | $0.40 | 12400 |
| 2023-05-18 | 0.41 | $0.41 | 2652 |
| 2023-05-17 | 0.42 | $0.41 | 28500 |
| 2023-05-16 | 0.42 | $0.40 | 31477 |
| 2023-05-15 | 0.43 | $0.40 | 24835 |
| 2023-05-12 | 0.45 | $0.41 | 143619 |
| 2023-05-11 | 0.46 | $0.44 | 33100 |
| 2023-05-10 | 0.47 | $0.46 | 39014 |
| 2023-05-09 | 0.47 | $0.46 | 31601 |
| 2023-05-08 | 0.47 | $0.45 | 34346 |
| 2023-05-05 | 0.48 | $0.47 | 115346 |
| 2023-05-04 | 0.48 | $0.46 | 116690 |
| 2023-05-03 | 0.49 | $0.45 | 65024 |
| 2023-05-02 | 0.50 | $0.48 | 14830 |
| 2023-05-01 | 0.50 | $0.50 | 89073 |
| 2023-04-28 | 0.50 | $0.51 | 27600 |
| 2023-04-27 | 0.49 | $0.48 | 19485 |
| 2023-04-26 | 0.49 | $0.48 | 41179 |
| 2023-04-25 | 0.49 | $0.47 | 29168 |
| 2023-04-24 | 0.49 | $0.48 | 41568 |
| 2023-04-21 | 0.49 | $0.49 | 25341 |
| 2023-04-20 | 0.48 | $0.49 | 6598 |
| 2023-04-19 | 0.47 | $0.50 | 44812 |
| 2023-04-18 | 0.46 | $0.48 | 67344 |
| 2023-04-17 | 0.46 | $0.47 | 10022 |
| 2023-04-14 | 0.45 | $0.49 | 62416 |
| 2023-04-13 | 0.43 | $0.45 | 166958 |
| 2023-04-12 | 0.43 | $0.43 | 100577 |
| 2023-04-11 | 0.43 | $0.43 | 45740 |
| 2023-04-10 | 0.43 | $0.43 | 43626 |
| 2023-04-06 | 0.43 | $0.44 | 32180 |
| 2023-04-05 | 0.42 | $0.43 | 117546 |
| 2023-04-04 | 0.42 | $0.42 | 35139 |
| 2023-04-03 | 0.42 | $0.42 | 44807 |
| 2023-03-31 | 0.42 | $0.45 | 45074 |
| 2023-03-30 | 0.42 | $0.41 | 42220 |
| 2023-03-29 | 0.42 | $0.44 | 240460 |
| 2023-03-28 | 0.42 | $0.42 | 46065 |
| 2023-03-27 | 0.42 | $0.41 | 55622 |
| 2023-03-24 | 0.42 | $0.40 | 11725 |
| 2023-03-23 | 0.43 | $0.40 | 33610 |
| 2023-03-22 | 0.44 | $0.42 | 50460 |
| 2023-03-21 | 0.44 | $0.43 | 48072 |
| 2023-03-20 | 0.45 | $0.43 | 59278 |
| 2023-03-17 | 0.46 | $0.43 | 132789 |
| 2023-03-16 | 0.46 | $0.45 | 125052 |
| 2023-03-15 | 0.46 | $0.45 | 87584 |
| 2023-03-14 | 0.46 | $0.49 | 246198 |
| 2023-03-13 | 0.45 | $0.45 | 340848 |
| 2023-03-10 | 0.45 | $0.44 | 122830 |
| 2023-03-09 | 0.45 | $0.49 | 248895 |
| 2023-03-08 | 0.44 | $0.53 | 1.0M |
| 2023-03-07 | 0.41 | $0.45 | 158414 |
| 2023-03-06 | 0.39 | $0.41 | 16619 |
| 2023-03-03 | 0.39 | $0.41 | 18587 |
| 2023-03-02 | 0.39 | $0.40 | 8480 |
| 2023-03-01 | 0.39 | $0.38 | 38440 |
| 2023-02-28 | 0.40 | $0.40 | 8495 |
| 2023-02-27 | 0.40 | $0.39 | 115822 |
| 2023-02-24 | 0.41 | $0.42 | 1400 |
| 2023-02-23 | 0.41 | $0.42 | 28960 |
| 2023-02-22 | 0.42 | $0.40 | 11000 |
| 2023-02-21 | 0.43 | $0.42 | 40333 |
| 2023-02-17 | 0.43 | $0.45 | 7475 |
| 2023-02-16 | 0.43 | $0.42 | 14316 |
| 2023-02-15 | 0.43 | $0.42 | 15950 |
| 2023-02-14 | 0.44 | $0.41 | 120139 |
| 2023-02-13 | 0.45 | $0.43 | 24866 |
| 2023-02-10 | 0.46 | $0.47 | 21515 |
| 2023-02-09 | 0.46 | $0.43 | 21230 |
| 2023-02-08 | 0.47 | $0.45 | 10655 |
| 2023-02-07 | 0.48 | $0.42 | 55838 |
| 2023-02-06 | 0.50 | $0.48 | 8406 |
| 2023-02-03 | 0.50 | $0.49 | 2670 |
| 2023-02-02 | 0.50 | $0.51 | 34340 |
| 2023-02-01 | 0.49 | $0.48 | 12827 |
| 2023-01-31 | 0.49 | $0.49 | 52541 |
| 2023-01-30 | 0.49 | $0.50 | 16590 |
| 2023-01-27 | 0.49 | $0.48 | 53400 |
| 2023-01-26 | 0.48 | $0.48 | 49860 |
| 2023-01-25 | 0.48 | $0.48 | 8300 |
| 2023-01-24 | 0.48 | $0.47 | 20000 |
| 2023-01-23 | 0.48 | $0.48 | 26900 |
| 2023-01-20 | 0.48 | $0.48 | 38400 |
| 2023-01-19 | 0.47 | $0.46 | 7912 |
| 2023-01-18 | 0.47 | $0.47 | 38648 |
| 2023-01-17 | 0.47 | $0.44 | 19760 |
| 2023-01-13 | 0.47 | $0.45 | 14000 |
| 2023-01-12 | 0.48 | $0.47 | 63409 |
| 2023-01-11 | 0.47 | $0.47 | 23308 |
| 2023-01-10 | 0.47 | $0.46 | 31420 |
| 2023-01-09 | 0.46 | $0.48 | 37134 |
| 2023-01-06 | 0.46 | $0.50 | 32083 |
| 2023-01-05 | 0.44 | $0.42 | 19060 |
| 2023-01-04 | 0.44 | $0.45 | 27300 |
| 2023-01-03 | 0.43 | $0.43 | 8729 |
| 2022-12-30 | 0.43 | $0.48 | 46376 |
| 2022-12-29 | 0.42 | $0.46 | 55859 |
| 2022-12-28 | 0.40 | $0.48 | 292094 |
| 2022-12-27 | 0.38 | $0.38 | 20795 |
| 2022-12-23 | 0.38 | $0.39 | 23820 |
| 2022-12-22 | 0.38 | $0.39 | 34485 |
| 2022-12-21 | 0.38 | $0.36 | 10600 |
| 2022-12-20 | 0.39 | $0.36 | 34190 |
| 2022-12-19 | 0.41 | $0.40 | 95403 |
| 2022-12-16 | 0.41 | $0.41 | 32980 |
| 2022-12-15 | 0.42 | $0.42 | 20700 |
| 2022-12-14 | 0.42 | $0.46 | 84688 |
| 2022-12-13 | 0.41 | $0.39 | 156606 |
| 2022-12-12 | 0.42 | $0.41 | 37750 |
| 2022-12-09 | 0.42 | $0.41 | 6095 |
| 2022-12-08 | 0.43 | $0.43 | 98855 |
| 2022-12-07 | 0.44 | $0.41 | 36528 |
| 2022-12-06 | 0.45 | $0.43 | 128154 |
| 2022-12-05 | 0.45 | $0.44 | 85018 |
| 2022-12-02 | 0.46 | $0.44 | 13820 |
| 2022-12-01 | 0.46 | $0.44 | 75769 |
| 2022-11-30 | 0.47 | $0.42 | 120314 |
| 2022-11-29 | 0.49 | $0.48 | 77515 |
| 2022-11-28 | 0.49 | $0.42 | 126009 |
| 2022-11-25 | 0.51 | $0.50 | 11600 |
| 2022-11-23 | 0.50 | $0.50 | 17650 |
| 2022-11-22 | 0.50 | $0.48 | 38345 |
| 2022-11-21 | 0.51 | $0.51 | 35475 |
| 2022-11-18 | 0.50 | $0.52 | 174081 |
| 2022-11-17 | 0.49 | $0.55 | 86285 |
| 2022-11-16 | 0.47 | $0.54 | 484033 |
| 2022-11-15 | 0.45 | $0.50 | 101507 |
| 2022-11-14 | 0.44 | $0.47 | 55370 |
| 2022-11-11 | 0.43 | $0.46 | 122639 |
| 2022-11-10 | 0.42 | $0.46 | 38775 |
| 2022-11-09 | 0.42 | $0.43 | 65592 |
| 2022-11-08 | 0.43 | $0.45 | 18500 |
| 2022-11-07 | 0.43 | $0.45 | 30234 |
| 2022-11-04 | 0.43 | $0.50 | 16669 |
| 2022-11-03 | 0.41 | $0.45 | 83872 |
| 2022-11-02 | 0.41 | $0.48 | 177195 |
| 2022-11-01 | 0.41 | $0.50 | 232951 |
| 2022-10-31 | 0.39 | $0.40 | 76670 |
| 2022-10-28 | 0.41 | $0.40 | 96600 |
| 2022-10-27 | 0.43 | $0.41 | 37550 |
| 2022-10-26 | 0.46 | $0.50 | 102410 |
| 2022-10-25 | 0.46 | $0.51 | 15400 |
| 2022-10-24 | 0.46 | $0.51 | 29520 |
| 2022-10-21 | 0.46 | $0.51 | 25000 |
| 2022-10-20 | 0.47 | $0.52 | 26008 |
| 2022-10-19 | 0.47 | $0.55 | 33380 |
| 2022-10-18 | 0.47 | $0.60 | 58950 |
| 2022-10-17 | 0.45 | $0.51 | 39726 |
| 2022-10-14 | 0.46 | $0.51 | 38135 |
| 2022-10-13 | 0.47 | $0.55 | 115500 |
| 2022-10-12 | 0.47 | $0.58 | 95900 |
| 2022-10-11 | 0.47 | $0.51 | 27948 |
| 2022-10-10 | 0.49 | $0.50 | 77100 |
| 2022-10-07 | 0.52 | $0.60 | 28250 |
| 2022-10-06 | 0.53 | $0.56 | 17300 |
| 2022-10-05 | 0.56 | $0.49 | 40055 |
| 2022-10-04 | 0.61 | $0.50 | 36940 |
| 2022-10-03 | 0.68 | $0.45 | 186064 |
| 2022-09-30 | 0.77 | $0.69 | 30338 |
| 2022-09-29 | 0.81 | $0.78 | 12508 |
| 2022-09-28 | 0.84 | $0.80 | 52422 |
| 2022-09-27 | 0.86 | $0.84 | 12731 |
| 2022-09-26 | 0.88 | $0.82 | 128005 |
| 2022-09-23 | 0.90 | $0.86 | 45624 |
| 2022-09-22 | 0.92 | $0.86 | 13050 |
| 2022-09-21 | 0.94 | $0.88 | 75510 |
| 2022-09-20 | 0.96 | $0.80 | 37173 |
| 2022-09-19 | 1.01 | $0.91 | 58820 |
| 2022-09-16 | 1.03 | $0.92 | 385230 |
| 2022-09-15 | 1.06 | $0.94 | 66974 |
| 2022-09-14 | 1.08 | $0.95 | 12057 |
| 2022-09-13 | 1.10 | $0.95 | 71109 |
| 2022-09-12 | 1.12 | $0.97 | 180552 |
| 2022-09-09 | 1.14 | $0.93 | 126899 |
| 2022-09-08 | 1.17 | $0.99 | 49255 |
| 2022-09-07 | 1.19 | $1.11 | 41405 |
| 2022-09-06 | 1.18 | $1.25 | 67828 |
| 2022-09-02 | 1.11 | $1.04 | 61772 |
| 2022-09-01 | 1.09 | $1.09 | 93713 |
| 2022-08-31 | 1.04 | $1.04 | 49337 |
| 2022-08-30 | 1.00 | $1.05 | 152579 |
| 2022-08-29 | 0.94 | $0.93 | 44898 |
| 2022-08-26 | 0.91 | $0.99 | 38847 |
| 2022-08-25 | 0.85 | $1.01 | 167025 |
| 2022-08-24 | 0.76 | $1.05 | 253542 |
| 2022-08-23 | 0.64 | $0.70 | 47651 |
| 2022-08-22 | 0.61 | $0.71 | 72967 |
| 2022-08-19 | 0.56 | $0.69 | 95911 |
| 2022-08-18 | 0.51 | $0.59 | 181918 |
| 2022-08-17 | 0.48 | $0.49 | 81822 |
| 2022-08-16 | 0.47 | $0.46 | 9500 |
| 2022-08-15 | 0.47 | $0.51 | 34766 |
| 2022-08-12 | 0.46 | $0.51 | 98250 |
| 2022-08-11 | 0.44 | $0.44 | 8600 |
| 2022-08-10 | 0.44 | $0.44 | 36516 |
| 2022-08-09 | 0.44 | $0.43 | 282765 |
| 2022-08-08 | 0.44 | $0.44 | 27100 |
| 2022-08-05 | 0.44 | $0.46 | 39163 |
| 2022-08-04 | 0.43 | $0.45 | 45794 |
| 2022-08-03 | 0.43 | $0.42 | 23800 |
| 2022-08-02 | 0.43 | $0.44 | 44925 |
| 2022-08-01 | 0.43 | $0.40 | 32750 |
| 2022-07-29 | 0.43 | $0.42 | 18600 |
| 2022-07-28 | 0.44 | $0.41 | 30260 |
| 2022-07-27 | 0.44 | $0.43 | 13420 |
| 2022-07-26 | 0.45 | $0.43 | 38790 |
| 2022-07-25 | 0.45 | $0.40 | 25705 |
| 2022-07-22 | 0.46 | $0.43 | 16910 |
| 2022-07-21 | 0.46 | $0.48 | 52359 |
| 2022-07-20 | 0.45 | $0.44 | 5125 |
| 2022-07-19 | 0.45 | $0.44 | 14012 |
| 2022-07-18 | 0.44 | $0.48 | 83653 |
| 2022-07-15 | 0.43 | $0.55 | 147105 |
| 2022-07-14 | 0.38 | $0.46 | 57564 |
| 2022-07-13 | 0.36 | $0.48 | 227156 |
| 2022-07-12 | 0.32 | $0.32 | 84060 |
| 2022-07-11 | 0.32 | $0.34 | 22300 |
| 2022-07-08 | 0.33 | $0.32 | 10054 |
| 2022-07-07 | 0.33 | $0.32 | 81700 |
| 2022-07-06 | 0.34 | $0.32 | 93200 |
| 2022-07-05 | 0.35 | $0.35 | 99930 |
| 2022-07-01 | 0.36 | $0.28 | 114300 |
| 2022-06-30 | 0.39 | $0.32 | 51445 |
| 2022-06-29 | 0.41 | $0.33 | 94700 |
| 2022-06-28 | 0.43 | $0.42 | 10190 |
| 2022-06-27 | 0.43 | $0.41 | 5016 |
| 2022-06-24 | 0.43 | $0.41 | 10283 |
| 2022-06-23 | 0.43 | $0.41 | 33050 |
| 2022-06-22 | 0.43 | $0.43 | 15149 |
| 2022-06-21 | 0.43 | $0.48 | 43765 |
| 2022-06-17 | 0.40 | $0.41 | 18411 |
| 2022-06-16 | 0.39 | $0.50 | 96605 |
| 2022-06-15 | 0.36 | $0.49 | 145541 |
| 2022-06-14 | 0.31 | $0.36 | 92950 |
| 2022-06-09 | 0.30 | $0.19 | 2142 |
| 2022-05-31 | 0.34 | $0.20 | 8635 |
| 2022-05-26 | 0.38 | $0.36 | 12500 |
| 2022-05-20 | 0.38 | $0.29 | 100 |
| 2022-05-12 | 0.40 | $0.34 | 1000 |
| 2022-05-11 | 0.42 | $0.43 | 3000 |
| 2022-05-09 | 0.40 | $0.36 | 1000 |
| 2022-05-04 | 0.41 | $0.42 | 12500 |
| 2022-05-03 | 0.39 | $0.42 | 500 |
| 2022-05-02 | 0.37 | $0.41 | 150 |
| 2022-04-29 | 0.35 | $0.40 | 13563 |
| 2022-04-28 | 0.33 | $0.36 | 1250 |
| 2022-04-27 | 0.31 | $0.38 | 2505 |
| 2022-04-25 | 0.28 | $0.31 | 100 |
| 2022-04-21 | 0.27 | $0.38 | 100 |
| 2022-04-20 | 0.23 | $0.38 | 7500 |
| 2022-04-13 | 0.19 | $0.25 | 5000 |
| 2022-04-12 | 0.18 | $0.22 | 400 |
| 2022-04-11 | 0.17 | $0.18 | 81925 |
| 2022-03-31 | 0.18 | $0.17 | 4871 |
| 2022-03-21 | 0.18 | $0.16 | 200 |
| 2022-03-17 | 0.20 | $0.11 | 151 |
| 2022-02-18 | 0.23 | $0.10 | 250 |
| 2022-02-16 | 0.28 | $0.14 | 100 |
| 2022-02-07 | 0.32 | $0.18 | 195 |
| 2022-01-13 | 0.36 | $0.25 | 5000 |
| 2022-01-12 | 0.38 | $0.25 | 200 |
| 2022-01-11 | 0.40 | $0.20 | 1600 |
| 2022-01-10 | 0.45 | $0.16 | 2153 |
| 2022-01-07 | 0.51 | $0.16 | 1100 |
| 2022-01-06 | 0.59 | $0.58 | 5934 |
| 2022-01-05 | 0.55 | $0.67 | 13618 |
| 2022-01-04 | 0.46 | $0.65 | 16320 |
| 2022-01-03 | 0.37 | $0.60 | 31045 |
| 2021-12-31 | 0.26 | $0.40 | 82512 |
| 2021-12-30 | 0.19 | $0.33 | 91777 |
| 2021-12-29 | 0.13 | $0.30 | 120433 |
| 2021-12-28 | 0.07 | $0.20 | 122167 |
| 2021-12-27 | 0.02 | $0.05 | 128006 |
| 2021-12-23 | 0.01 | $0.01 | 3500 |
| 2021-12-21 | 0.01 | $0.01 | 8204 |
| 2021-12-17 | 0.01 | $0.01 | 333 |
| 2021-12-16 | 0.01 | $0.01 | 1000 |
| 2021-12-09 | 0.01 | $0.00 | 2000 |
| 2021-12-02 | 0.01 | $0.00 | 20099 |
| 2021-11-24 | 0.01 | $0.02 | 6000 |
| 2021-11-23 | 0.01 | $0.02 | 3445 |
| 2021-11-22 | 0.00 | $0.01 | 14000 |
| 2021-11-05 | 0.00 | $0.00 | 2000 |
| 2021-10-29 | 0.00 | $0.00 | 150 |
| 2021-10-27 | 0.00 | $0.00 | 333 |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | 966 |
| 2021-09-08 | 0.00 | $0.00 | 600 |
| 2021-08-31 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 2375 |
| 2021-08-11 | 0.00 | $0.00 | 130 |
| 2021-08-03 | 0.00 | $0.00 | 700 |
| 2021-07-30 | 0.00 | $0.00 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.24
2026-07-24
Close Price
$0.02
Vol: 26100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.30
Maximum
97.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.24 | $0.02 | 26100 |
| 2026-07-23 | 40.99 | $0.02 | 69190 |
| 2026-07-22 | 40.94 | $0.02 | 53002 |
| 2026-07-21 | 41.62 | $0.02 | 9900 |
| 2026-07-20 | 43.91 | $0.03 | 1000 |
| 2026-07-17 | 43.91 | $0.03 | 86708 |
| 2026-07-16 | 44.54 | $0.03 | 26981 |
| 2026-07-15 | 40.95 | $0.02 | 30300 |
| 2026-07-14 | 47.86 | $0.03 | 39300 |
| 2026-07-13 | 45.12 | $0.03 | 70000 |
| 2026-07-10 | 45.74 | $0.03 | 28995 |
| 2026-07-09 | 40.57 | $0.03 | — |
| 2026-07-08 | 40.57 | $0.03 | 149659 |
| 2026-07-07 | 40.57 | $0.03 | — |
| 2026-07-06 | 40.57 | $0.03 | 44980 |
| 2026-07-02 | 40.10 | $0.02 | 20000 |
| 2026-07-01 | 45.80 | $0.03 | 65117 |
| 2026-06-30 | 40.05 | $0.03 | 55814 |
| 2026-06-29 | 40.05 | $0.03 | 36097 |
| 2026-06-26 | 43.63 | $0.03 | 10666 |
| 2026-06-25 | 43.59 | $0.03 | 32520 |
| 2026-06-24 | 43.59 | $0.03 | 32520 |
| 2026-06-23 | 48.42 | $0.03 | 120300 |
| 2026-06-22 | 41.06 | $0.03 | 20000 |
| 2026-06-18 | 44.66 | $0.03 | 36069 |
| 2026-06-17 | 45.14 | $0.03 | 8045 |
| 2026-06-16 | 45.14 | $0.03 | 8045 |
| 2026-06-15 | 46.09 | $0.03 | 26809 |
| 2026-06-12 | 39.90 | $0.03 | 157079 |
| 2026-06-11 | 43.78 | $0.03 | 20581 |
| 2026-06-10 | 46.53 | $0.03 | 40612 |
| 2026-06-09 | 43.14 | $0.03 | 38452 |
| 2026-06-08 | 42.92 | $0.03 | 354912 |
| 2026-06-05 | 43.87 | $0.03 | 9425 |
| 2026-06-04 | 42.25 | $0.03 | 60000 |
| 2026-06-03 | 42.25 | $0.03 | 107251 |
| 2026-06-02 | 42.39 | $0.03 | 51500 |
| 2026-06-01 | 45.79 | $0.03 | 30000 |
| 2026-05-29 | 44.56 | $0.03 | 30000 |
| 2026-05-28 | 44.55 | $0.03 | 30000 |
| 2026-05-27 | 41.47 | $0.03 | 35617 |
| 2026-05-26 | 41.47 | $0.03 | 107050 |
| 2026-05-22 | 47.10 | $0.03 | 16780 |
| 2026-05-21 | 45.58 | $0.03 | 11285 |
| 2026-05-20 | 45.72 | $0.03 | 11285 |
| 2026-05-19 | 47.23 | $0.03 | 89251 |
| 2026-05-18 | 44.80 | $0.03 | 4660 |
| 2026-05-15 | 44.80 | $0.03 | 4000 |
| 2026-05-14 | 47.00 | $0.03 | 30500 |
| 2026-05-13 | 43.33 | $0.03 | 30500 |
| 2026-05-12 | 47.86 | $0.04 | 30627 |
| 2026-05-11 | 47.37 | $0.04 | 27400 |
| 2026-05-08 | 46.10 | $0.03 | 14602 |
| 2026-05-07 | 47.60 | $0.04 | 3423 |
| 2026-05-06 | 46.11 | $0.03 | 38755 |
| 2026-05-05 | 37.11 | $0.03 | 164265 |
| 2026-05-04 | 39.25 | $0.03 | 97073 |
| 2026-05-01 | 38.51 | $0.03 | 64799 |
| 2026-04-30 | 41.41 | $0.03 | 45468 |
| 2026-04-29 | 45.05 | $0.04 | 52380 |
| 2026-04-28 | 41.32 | $0.03 | 253290 |
| 2026-04-27 | 40.02 | $0.03 | 87999 |
| 2026-04-24 | 42.15 | $0.04 | 45000 |
| 2026-04-23 | 42.15 | $0.04 | 108270 |
| 2026-04-22 | 43.40 | $0.04 | 27925 |
| 2026-04-21 | 43.72 | $0.04 | 97500 |
| 2026-04-20 | 45.17 | $0.04 | 117230 |
| 2026-04-17 | 42.84 | $0.04 | 393052 |
| 2026-04-16 | 43.88 | $0.04 | 54054 |
| 2026-04-15 | 43.88 | $0.04 | 95518 |
| 2026-04-14 | 44.77 | $0.04 | 55336 |
| 2026-04-13 | 43.45 | $0.04 | 169 |
| 2026-04-10 | 43.45 | $0.04 | 16609 |
| 2026-04-09 | 44.50 | $0.04 | 89500 |
| 2026-04-08 | 43.88 | $0.04 | 89500 |
| 2026-04-07 | 43.63 | $0.04 | 358696 |
| 2026-04-06 | 44.26 | $0.04 | 377604 |
| 2026-04-02 | 46.38 | $0.04 | 1.3M |
| 2026-04-01 | 47.34 | $0.04 | 179200 |
| 2026-03-31 | 49.78 | $0.04 | 386968 |
| 2026-03-30 | 55.37 | $0.05 | 157470 |
| 2026-03-27 | 52.86 | $0.05 | 141721 |
| 2026-03-26 | 48.55 | $0.04 | 33390 |
| 2026-03-25 | 48.31 | $0.04 | 13249 |
| 2026-03-24 | 53.54 | $0.05 | 210476 |
| 2026-03-23 | 47.69 | $0.04 | 63704 |
| 2026-03-20 | 44.02 | $0.04 | 1.7M |
| 2026-03-19 | 40.77 | $0.04 | 330751 |
| 2026-03-18 | 41.76 | $0.04 | 1.4M |
| 2026-03-17 | 28.95 | $0.03 | 312200 |
| 2026-03-16 | 28.95 | $0.03 | 1.9M |
| 2026-03-13 | 31.12 | $0.03 | 5.4M |
| 2026-03-12 | 33.27 | $0.03 | 1.2M |
| 2026-03-11 | 38.60 | $0.04 | 318575 |
| 2026-03-10 | 39.95 | $0.04 | 145431 |
| 2026-03-09 | 42.11 | $0.04 | 513509 |
| 2026-03-06 | 41.88 | $0.04 | 151325 |
| 2026-03-05 | 41.88 | $0.04 | 453198 |
| 2026-03-04 | 40.34 | $0.04 | 76173 |
| 2026-03-03 | 36.90 | $0.04 | 190864 |
| 2026-03-02 | 38.35 | $0.04 | 344066 |
| 2026-02-27 | 40.91 | $0.05 | 237742 |
| 2026-02-26 | 37.05 | $0.04 | 57467 |
| 2026-02-25 | 37.33 | $0.04 | 366794 |
| 2026-02-24 | 36.75 | $0.04 | 420497 |
| 2026-02-23 | 38.28 | $0.04 | 120550 |
| 2026-02-20 | 38.93 | $0.04 | 500576 |
| 2026-02-19 | 40.53 | $0.05 | 254459 |
| 2026-02-18 | 42.90 | $0.05 | 119615 |
| 2026-02-17 | 41.39 | $0.05 | 90744 |
| 2026-02-13 | 41.34 | $0.05 | 48004 |
| 2026-02-12 | 41.66 | $0.05 | 46200 |
| 2026-02-11 | 41.90 | $0.05 | 198640 |
| 2026-02-10 | 39.76 | $0.05 | 200696 |
| 2026-02-09 | 36.50 | $0.04 | 479235 |
| 2026-02-06 | 40.93 | $0.05 | 73404 |
| 2026-02-05 | 40.69 | $0.05 | 535280 |
| 2026-02-04 | 39.05 | $0.05 | 93744 |
| 2026-02-03 | 39.60 | $0.05 | 402803 |
| 2026-02-02 | 39.33 | $0.05 | 62839 |
| 2026-01-30 | 32.85 | $0.04 | 83195 |
| 2026-01-29 | 35.15 | $0.05 | 133848 |
| 2026-01-28 | 35.42 | $0.05 | 389102 |
| 2026-01-27 | 37.32 | $0.05 | 251780 |
| 2026-01-26 | 37.33 | $0.05 | 389179 |
| 2026-01-23 | 39.77 | $0.06 | 445248 |
| 2026-01-22 | 39.39 | $0.06 | 428202 |
| 2026-01-21 | 42.04 | $0.06 | 272119 |
| 2026-01-20 | 41.93 | $0.06 | 402572 |
| 2026-01-16 | 45.32 | $0.07 | 35891 |
| 2026-01-15 | 45.83 | $0.07 | 30295 |
| 2026-01-14 | 41.22 | $0.06 | 66295 |
| 2026-01-13 | 45.83 | $0.07 | 506184 |
| 2026-01-12 | 47.35 | $0.07 | 43206 |
| 2026-01-09 | 50.07 | $0.07 | 76722 |
| 2026-01-08 | 50.70 | $0.07 | 70000 |
| 2026-01-07 | 45.94 | $0.07 | 92900 |
| 2026-01-06 | 46.12 | $0.07 | 321828 |
| 2026-01-05 | 49.98 | $0.07 | 58855 |
| 2026-01-02 | 48.26 | $0.07 | 303290 |
| 2025-12-31 | 50.86 | $0.08 | 20623 |
| 2025-12-30 | 51.00 | $0.08 | 147709 |
| 2025-12-29 | 51.95 | $0.08 | 194788 |
| 2025-12-26 | 61.34 | $0.09 | 803851 |
| 2025-12-24 | 55.00 | $0.08 | 30311 |
| 2025-12-23 | 55.25 | $0.08 | 48245 |
| 2025-12-22 | 53.22 | $0.08 | 21407 |
| 2025-12-19 | 48.32 | $0.07 | 588342 |
| 2025-12-18 | 47.85 | $0.07 | 76786 |
| 2025-12-17 | 47.92 | $0.07 | 116580 |
| 2025-12-16 | 46.90 | $0.07 | 80016 |
| 2025-12-15 | 44.58 | $0.07 | 157100 |
| 2025-12-12 | 45.45 | $0.07 | 151670 |
| 2025-12-11 | 45.62 | $0.07 | 130553 |
| 2025-12-10 | 44.26 | $0.07 | 70794 |
| 2025-12-09 | 50.61 | $0.08 | 90390 |
| 2025-12-08 | 53.53 | $0.08 | 49135 |
| 2025-12-05 | 52.41 | $0.08 | 26420 |
| 2025-12-04 | 53.71 | $0.08 | 282915 |
| 2025-12-03 | 48.85 | $0.07 | 46981 |
| 2025-12-02 | 49.45 | $0.07 | 65180 |
| 2025-12-01 | 50.16 | $0.07 | 51056 |
| 2025-11-28 | 55.20 | $0.08 | 58965 |
| 2025-11-26 | 57.35 | $0.09 | 26800 |
| 2025-11-25 | 58.24 | $0.09 | 94090 |
| 2025-11-24 | 60.96 | $0.09 | 277788 |
| 2025-11-21 | 58.51 | $0.09 | 56440 |
| 2025-11-20 | 62.22 | $0.09 | 109822 |
| 2025-11-19 | 61.28 | $0.09 | 308205 |
| 2025-11-18 | 50.93 | $0.07 | 313275 |
| 2025-11-17 | 44.59 | $0.06 | 141552 |
| 2025-11-14 | 50.74 | $0.07 | 173485 |
| 2025-11-13 | 50.74 | $0.07 | 100826 |
| 2025-11-12 | 47.82 | $0.07 | 77500 |
| 2025-11-11 | 50.67 | $0.07 | 59800 |
| 2025-11-10 | 48.09 | $0.07 | 46005 |
| 2025-11-07 | 48.21 | $0.07 | 299527 |
| 2025-11-06 | 52.12 | $0.07 | 124234 |
| 2025-11-05 | 50.91 | $0.07 | 366630 |
| 2025-11-04 | 49.39 | $0.07 | 89553 |
| 2025-11-03 | 49.39 | $0.07 | 46830 |
| 2025-10-31 | 49.67 | $0.07 | 205392 |
| 2025-10-30 | 50.54 | $0.07 | 104016 |
| 2025-10-29 | 43.31 | $0.06 | 751604 |
| 2025-10-28 | 38.93 | $0.06 | 691648 |
| 2025-10-27 | 31.07 | $0.05 | 100050 |
| 2025-10-24 | 34.20 | $0.05 | 645824 |
| 2025-10-23 | 36.55 | $0.06 | 204878 |
| 2025-10-22 | 42.30 | $0.07 | 143805 |
| 2025-10-21 | 42.37 | $0.07 | 144872 |
| 2025-10-20 | 44.07 | $0.07 | 124012 |
| 2025-10-17 | 41.86 | $0.07 | 289845 |
| 2025-10-16 | 44.34 | $0.07 | 120306 |
| 2025-10-15 | 41.95 | $0.07 | 77290 |
| 2025-10-14 | 44.62 | $0.07 | 387739 |
| 2025-10-13 | 46.12 | $0.07 | 110000 |
| 2025-10-10 | 48.67 | $0.08 | 309801 |
| 2025-10-09 | 43.44 | $0.07 | 241804 |
| 2025-10-08 | 45.64 | $0.07 | 14300 |
| 2025-10-07 | 40.04 | $0.07 | 171620 |
| 2025-10-06 | 40.15 | $0.07 | 25909 |
| 2025-10-03 | 42.38 | $0.07 | 8199 |
| 2025-10-02 | 41.37 | $0.07 | 31384 |
| 2025-10-01 | 42.80 | $0.07 | 21050 |
| 2025-09-30 | 42.80 | $0.07 | 850 |
| 2025-09-29 | 44.54 | $0.07 | 21400 |
| 2025-09-26 | 42.31 | $0.07 | 22350 |
| 2025-09-25 | 42.90 | $0.07 | 32000 |
| 2025-09-24 | 43.00 | $0.07 | 90200 |
| 2025-09-23 | 44.82 | $0.07 | 56268 |
| 2025-09-22 | 41.79 | $0.07 | 66427 |
| 2025-09-19 | 41.46 | $0.07 | 6105 |
| 2025-09-18 | 45.15 | $0.08 | 54320 |
| 2025-09-17 | 45.11 | $0.08 | 61200 |
| 2025-09-16 | 48.86 | $0.08 | 56350 |
| 2025-09-15 | 51.96 | $0.09 | 42213 |
| 2025-09-12 | 53.97 | $0.09 | 260016 |
| 2025-09-11 | 46.06 | $0.08 | 80574 |
| 2025-09-10 | 44.58 | $0.08 | 115647 |
| 2025-09-09 | 45.57 | $0.08 | 38716 |
| 2025-09-08 | 44.13 | $0.08 | 53000 |
| 2025-09-05 | 44.82 | $0.08 | 34738 |
| 2025-09-04 | 44.04 | $0.08 | 181152 |
| 2025-09-03 | 42.60 | $0.08 | 21050 |
| 2025-09-02 | 42.39 | $0.07 | 67239 |
| 2025-08-29 | 34.69 | $0.06 | 269644 |
| 2025-08-28 | 42.21 | $0.08 | 48953 |
| 2025-08-27 | 42.21 | $0.08 | 81640 |
| 2025-08-26 | 40.42 | $0.08 | 11000 |
| 2025-08-25 | 40.66 | $0.08 | 150290 |
| 2025-08-22 | 44.68 | $0.08 | 312829 |
| 2025-08-21 | 41.61 | $0.08 | 12125 |
| 2025-08-20 | 38.20 | $0.08 | 44213 |
| 2025-08-19 | 39.12 | $0.08 | 53600 |
| 2025-08-18 | 40.69 | $0.08 | 161922 |
| 2025-08-15 | 40.25 | $0.08 | 169735 |
| 2025-08-14 | 42.53 | $0.08 | 291275 |
| 2025-08-13 | 37.92 | $0.08 | 239217 |
| 2025-08-12 | 37.26 | $0.08 | 117787 |
| 2025-08-11 | 40.93 | $0.08 | 67521 |
| 2025-08-08 | 37.02 | $0.08 | 94913 |
| 2025-08-07 | 36.94 | $0.08 | 27800 |
| 2025-08-06 | 37.90 | $0.08 | 47514 |
| 2025-08-05 | 37.95 | $0.08 | 8900 |
| 2025-08-04 | 39.34 | $0.09 | 110713 |
| 2025-08-01 | 41.76 | $0.09 | 37250 |
| 2025-07-31 | 43.82 | $0.09 | 82613 |
| 2025-07-30 | 41.35 | $0.09 | 32003 |
| 2025-07-29 | 38.95 | $0.09 | 106615 |
| 2025-07-28 | 35.56 | $0.08 | 145402 |
| 2025-07-25 | 37.09 | $0.09 | 37301 |
| 2025-07-24 | 39.73 | $0.09 | 96676 |
| 2025-07-23 | 38.41 | $0.09 | 36406 |
| 2025-07-22 | 38.49 | $0.09 | 55293 |
| 2025-07-21 | 39.93 | $0.09 | 128860 |
| 2025-07-18 | 40.47 | $0.09 | 178318 |
| 2025-07-17 | 42.71 | $0.10 | 60010 |
| 2025-07-16 | 40.53 | $0.10 | 2846 |
| 2025-07-15 | 40.53 | $0.10 | 26988 |
| 2025-07-14 | 43.08 | $0.10 | 2876 |
| 2025-07-11 | 38.10 | $0.09 | 34505 |
| 2025-07-10 | 40.97 | $0.10 | 302822 |
| 2025-07-09 | 39.08 | $0.10 | 58590 |
| 2025-07-08 | 40.27 | $0.10 | 112964 |
| 2025-07-07 | 39.56 | $0.10 | 24310 |
| 2025-07-03 | 39.56 | $0.10 | 21092 |
| 2025-07-02 | 38.55 | $0.10 | 38201 |
| 2025-07-01 | 39.20 | $0.10 | 29499 |
| 2025-06-30 | 40.80 | $0.10 | 82428 |
| 2025-06-27 | 41.04 | $0.11 | 38011 |
| 2025-06-26 | 43.20 | $0.11 | 35429 |
| 2025-06-25 | 45.48 | $0.12 | 48836 |
| 2025-06-24 | 41.63 | $0.11 | 84735 |
| 2025-06-23 | 41.64 | $0.11 | 84747 |
| 2025-06-20 | 41.24 | $0.11 | 167603 |
| 2025-06-18 | 41.24 | $0.11 | 261717 |
| 2025-06-17 | 40.19 | $0.11 | 139382 |
| 2025-06-16 | 39.50 | $0.10 | 57690 |
| 2025-06-13 | 40.32 | $0.11 | 91777 |
| 2025-06-12 | 40.82 | $0.11 | 496656 |
| 2025-06-11 | 43.44 | $0.12 | 18449 |
| 2025-06-10 | 44.98 | $0.13 | 134297 |
| 2025-06-09 | 45.70 | $0.13 | 49631 |
| 2025-06-06 | 47.51 | $0.14 | 96074 |
| 2025-06-05 | 47.97 | $0.14 | 68761 |
| 2025-06-04 | 48.85 | $0.14 | 78636 |
| 2025-06-03 | 48.82 | $0.14 | 169993 |
| 2025-06-02 | 46.54 | $0.13 | 377425 |
| 2025-05-30 | 53.23 | $0.16 | 59038 |
| 2025-05-29 | 51.47 | $0.15 | 141436 |
| 2025-05-28 | 54.05 | $0.16 | 81458 |
| 2025-05-27 | 53.58 | $0.16 | 328797 |
| 2025-05-23 | 52.25 | $0.15 | 276281 |
| 2025-05-22 | 54.16 | $0.16 | 294515 |
| 2025-05-21 | 49.66 | $0.14 | 911555 |
| 2025-05-20 | 48.23 | $0.14 | 97032 |
| 2025-05-19 | 48.21 | $0.13 | 55583 |
| 2025-05-16 | 45.66 | $0.13 | 128932 |
| 2025-05-15 | 46.76 | $0.13 | 245974 |
| 2025-05-14 | 39.66 | $0.10 | 188199 |
| 2025-05-13 | 39.81 | $0.11 | 491984 |
| 2025-05-12 | 47.37 | $0.14 | 186031 |
| 2025-05-09 | 50.32 | $0.15 | 109534 |
| 2025-05-08 | 45.71 | $0.13 | 83136 |
| 2025-05-07 | 44.41 | $0.13 | 211411 |
| 2025-05-06 | 42.86 | $0.13 | 136710 |
| 2025-05-05 | 49.41 | $0.15 | 52700 |
| 2025-05-02 | 50.32 | $0.15 | 15160 |
| 2025-05-01 | 49.43 | $0.15 | 63502 |
| 2025-04-30 | 52.21 | $0.16 | 15350 |
| 2025-04-29 | 51.18 | $0.16 | 41469 |
| 2025-04-28 | 51.38 | $0.16 | 15233 |
| 2025-04-25 | 52.83 | $0.16 | 4924 |
| 2025-04-24 | 53.27 | $0.16 | 39566 |
| 2025-04-23 | 53.58 | $0.17 | 86831 |
| 2025-04-22 | 52.38 | $0.16 | 199874 |
| 2025-04-21 | 55.51 | $0.17 | 54304 |
| 2025-04-17 | 57.32 | $0.18 | 181801 |
| 2025-04-16 | 55.95 | $0.17 | 32359 |
| 2025-04-15 | 57.69 | $0.18 | 183402 |
| 2025-04-14 | 57.10 | $0.18 | 99767 |
| 2025-04-11 | 59.22 | $0.18 | 456996 |
| 2025-04-10 | 59.20 | $0.18 | 333824 |
| 2025-04-09 | 62.79 | $0.20 | 311400 |
| 2025-04-08 | 58.90 | $0.18 | 234640 |
| 2025-04-07 | 56.70 | $0.16 | 249327 |
| 2025-04-04 | 53.90 | $0.15 | 192731 |
| 2025-04-03 | 49.65 | $0.13 | 245639 |
| 2025-04-02 | 54.91 | $0.15 | 74066 |
| 2025-04-01 | 55.16 | $0.15 | 265234 |
| 2025-03-31 | 53.43 | $0.14 | 37068 |
| 2025-03-28 | 54.30 | $0.15 | 92770 |
| 2025-03-27 | 54.96 | $0.15 | 102826 |
| 2025-03-26 | 56.48 | $0.16 | 215994 |
| 2025-03-25 | 55.66 | $0.15 | 445041 |
| 2025-03-24 | 61.19 | $0.18 | 644875 |
| 2025-03-21 | 61.89 | $0.18 | 706445 |
| 2025-03-20 | 57.57 | $0.15 | 830856 |
| 2025-03-19 | 61.95 | $0.17 | 247463 |
| 2025-03-18 | 63.32 | $0.17 | 626870 |
| 2025-03-17 | 60.71 | $0.16 | 892330 |
| 2025-03-14 | 71.40 | $0.20 | 1.2M |
| 2025-03-13 | 63.47 | $0.15 | 1.1M |
| 2025-03-12 | 65.54 | $0.15 | 1.6M |
| 2025-03-11 | 54.79 | $0.11 | 430403 |
| 2025-03-10 | 67.91 | $0.14 | 315358 |
| 2025-03-07 | 70.54 | $0.14 | 470909 |
| 2025-03-06 | 60.12 | $0.11 | 1.2M |
| 2025-03-05 | 46.11 | $0.08 | 184679 |
| 2025-03-04 | 43.82 | $0.07 | 10870 |
| 2025-03-03 | 46.13 | $0.08 | 22811 |
| 2025-02-28 | 46.48 | $0.08 | 2408 |
| 2025-02-27 | 44.46 | $0.08 | 52687 |
| 2025-02-26 | 45.35 | $0.08 | 20000 |
| 2025-02-25 | 47.42 | $0.08 | 47286 |
| 2025-02-24 | 46.28 | $0.08 | 21809 |
| 2025-02-21 | 47.67 | $0.08 | 110559 |
| 2025-02-20 | 42.11 | $0.07 | 260838 |
| 2025-02-19 | 49.00 | $0.09 | 157570 |
| 2025-02-18 | 48.77 | $0.09 | 68204 |
| 2025-02-14 | 44.97 | $0.08 | 53550 |
| 2025-02-13 | 45.51 | $0.08 | 6632 |
| 2025-02-12 | 46.04 | $0.08 | 33490 |
| 2025-02-11 | 48.11 | $0.09 | 19143 |
| 2025-02-10 | 47.88 | $0.09 | 76412 |
| 2025-02-07 | 45.31 | $0.08 | 155500 |
| 2025-02-06 | 45.31 | $0.08 | 21700 |
| 2025-02-05 | 48.48 | $0.09 | 182850 |
| 2025-02-04 | 49.67 | $0.09 | 155347 |
| 2025-02-03 | 50.44 | $0.09 | 23420 |
| 2025-01-31 | 54.76 | $0.10 | 26000 |
| 2025-01-30 | 54.81 | $0.10 | 56000 |
| 2025-01-29 | 53.39 | $0.10 | 107485 |
| 2025-01-28 | 52.37 | $0.09 | 57813 |
| 2025-01-27 | 52.18 | $0.09 | 132645 |
| 2025-01-24 | 48.32 | $0.09 | 27763 |
| 2025-01-23 | 43.80 | $0.08 | 21000 |
| 2025-01-22 | 49.70 | $0.09 | 71500 |
| 2025-01-21 | 47.89 | $0.09 | 391294 |
| 2025-01-17 | 44.76 | $0.08 | 421937 |
| 2025-01-16 | 48.50 | $0.09 | 169412 |
| 2025-01-15 | 54.07 | $0.10 | 75250 |
| 2025-01-14 | 51.29 | $0.09 | 35566 |
| 2025-01-13 | 52.64 | $0.09 | 136712 |
| 2025-01-10 | 54.53 | $0.10 | 287904 |
| 2025-01-08 | 52.45 | $0.09 | 481752 |
| 2025-01-07 | 44.73 | $0.08 | 489836 |
| 2025-01-06 | 36.32 | $0.07 | 472002 |
| 2025-01-03 | 31.97 | $0.06 | 877999 |
| 2025-01-02 | 41.65 | $0.08 | 13220 |
| 2024-12-31 | 47.56 | $0.09 | 74600 |
| 2024-12-30 | 47.26 | $0.09 | 61738 |
| 2024-12-27 | 49.76 | $0.09 | 35834 |
| 2024-12-26 | 50.75 | $0.09 | 2790 |
| 2024-12-24 | 45.80 | $0.09 | 166 |
| 2024-12-23 | 47.12 | $0.09 | 6390 |
| 2024-12-20 | 45.64 | $0.09 | 145565 |
| 2024-12-19 | 51.94 | $0.10 | 49500 |
| 2024-12-18 | 45.91 | $0.09 | 131794 |
| 2024-12-17 | 46.56 | $0.09 | 209053 |
| 2024-12-16 | 46.56 | $0.09 | 124845 |
| 2024-12-13 | 44.97 | $0.09 | 12000 |
| 2024-12-12 | 46.28 | $0.09 | 26000 |
| 2024-12-11 | 45.44 | $0.09 | 12000 |
| 2024-12-10 | 46.12 | $0.09 | 129700 |
| 2024-12-09 | 45.74 | $0.09 | 17280 |
| 2024-12-06 | 49.46 | $0.10 | 3120 |
| 2024-12-05 | 46.45 | $0.09 | 25200 |
| 2024-12-04 | 46.16 | $0.09 | 50070 |
| 2024-12-03 | 47.61 | $0.09 | 70580 |
| 2024-12-02 | 48.33 | $0.09 | 77053 |
| 2024-11-29 | 47.32 | $0.09 | 78615 |
| 2024-11-27 | 47.50 | $0.09 | 58115 |
| 2024-11-26 | 48.83 | $0.10 | 185000 |
| 2024-11-25 | 47.44 | $0.09 | 1715 |
| 2024-11-22 | 49.20 | $0.10 | 51400 |
| 2024-11-21 | 50.71 | $0.10 | 1949 |
| 2024-11-20 | 49.88 | $0.10 | 52951 |
| 2024-11-19 | 47.59 | $0.09 | 40164 |
| 2024-11-18 | 47.40 | $0.09 | 189674 |
| 2024-11-15 | 47.32 | $0.09 | 105346 |
| 2024-11-14 | 49.63 | $0.10 | 68983 |
| 2024-11-13 | 47.18 | $0.09 | 130429 |
| 2024-11-12 | 49.15 | $0.10 | 278900 |
| 2024-11-11 | 47.31 | $0.09 | 55339 |
| 2024-11-08 | 49.64 | $0.10 | 58450 |
| 2024-11-07 | 47.52 | $0.09 | 67882 |
| 2024-11-06 | 45.71 | $0.09 | 125675 |
| 2024-11-05 | 49.93 | $0.10 | 85164 |
| 2024-11-04 | 45.63 | $0.09 | 87693 |
| 2024-11-01 | 46.54 | $0.09 | 103067 |
| 2024-10-31 | 45.02 | $0.09 | 42325 |
| 2024-10-30 | 45.43 | $0.09 | 300 |
| 2024-10-29 | 48.79 | $0.10 | 84161 |
| 2024-10-28 | 46.92 | $0.10 | 10750 |
| 2024-10-25 | 45.62 | $0.09 | 46792 |
| 2024-10-24 | 42.36 | $0.09 | 205633 |
| 2024-10-23 | 56.45 | $0.12 | 12897 |
| 2024-10-22 | 56.45 | $0.12 | 42905 |
| 2024-10-21 | 53.15 | $0.11 | 37800 |
| 2024-10-18 | 54.24 | $0.11 | 116300 |
| 2024-10-17 | 54.24 | $0.11 | 132500 |
| 2024-10-16 | 53.17 | $0.11 | 165140 |
| 2024-10-15 | 48.56 | $0.10 | 141212 |
| 2024-10-14 | 52.11 | $0.11 | 27001 |
| 2024-10-11 | 54.82 | $0.11 | 29331 |
| 2024-10-10 | 54.82 | $0.11 | 19550 |
| 2024-10-09 | 53.42 | $0.11 | 47964 |
| 2024-10-08 | 50.31 | $0.10 | 5378 |
| 2024-10-07 | 49.25 | $0.10 | 34402 |
| 2024-10-04 | 56.54 | $0.11 | 27473 |
| 2024-10-03 | 57.07 | $0.11 | 800 |
| 2024-10-02 | 55.43 | $0.11 | 116531 |
| 2024-10-01 | 55.33 | $0.11 | 43899 |
| 2024-09-30 | 55.92 | $0.11 | 40484 |
| 2024-09-27 | 57.03 | $0.11 | 78177 |
| 2024-09-26 | 57.73 | $0.11 | 130072 |
| 2024-09-25 | 54.88 | $0.11 | 19700 |
| 2024-09-24 | 54.51 | $0.10 | 155128 |
| 2024-09-23 | 50.53 | $0.09 | 46615 |
| 2024-09-20 | 47.47 | $0.09 | 144750 |
| 2024-09-19 | 52.82 | $0.10 | 575205 |
| 2024-09-18 | 42.09 | $0.08 | 26200 |
| 2024-09-17 | 42.98 | $0.08 | 10000 |
| 2024-09-16 | 43.79 | $0.08 | 41430 |
| 2024-09-13 | 45.79 | $0.09 | 50609 |
| 2024-09-12 | 43.38 | $0.08 | 10300 |
| 2024-09-11 | 45.25 | $0.09 | 7632 |
| 2024-09-10 | 41.89 | $0.08 | 32332 |
| 2024-09-09 | 44.53 | $0.09 | 47251 |
| 2024-09-06 | 41.86 | $0.08 | 28028 |
| 2024-09-05 | 41.97 | $0.08 | 18000 |
| 2024-09-04 | 45.09 | $0.09 | 98147 |
| 2024-09-03 | 44.95 | $0.09 | 75238 |
| 2024-08-30 | 42.99 | $0.09 | 57819 |
| 2024-08-29 | 44.49 | $0.09 | 37221 |
| 2024-08-28 | 41.84 | $0.08 | 23997 |
| 2024-08-27 | 44.02 | $0.09 | 34860 |
| 2024-08-26 | 48.39 | $0.10 | 126741 |
| 2024-08-23 | 42.41 | $0.09 | 109924 |
| 2024-08-22 | 46.89 | $0.10 | 51239 |
| 2024-08-21 | 43.20 | $0.09 | 20749 |
| 2024-08-20 | 46.54 | $0.10 | 7510 |
| 2024-08-19 | 46.54 | $0.10 | 132373 |
| 2024-08-16 | 41.58 | $0.09 | 23200 |
| 2024-08-15 | 48.19 | $0.11 | 4400 |
| 2024-08-14 | 45.23 | $0.10 | 7066 |
| 2024-08-13 | 46.76 | $0.10 | 8650 |
| 2024-08-12 | 48.30 | $0.11 | 39932 |
| 2024-08-08 | 50.40 | $0.11 | 20000 |
| 2024-08-06 | 49.88 | $0.11 | 10999 |
| 2024-08-05 | 49.63 | $0.11 | 3245 |
| 2024-08-02 | 50.35 | $0.11 | 5501 |
| 2024-08-01 | 48.95 | $0.11 | 64430 |
| 2024-07-31 | 55.27 | $0.12 | 72550 |
| 2024-07-30 | 54.26 | $0.12 | 8625 |
| 2024-07-29 | 53.17 | $0.12 | 8883 |
| 2024-07-26 | 55.69 | $0.12 | 6459 |
| 2024-07-25 | 53.63 | $0.12 | 10201 |
| 2024-07-24 | 58.88 | $0.13 | 11001 |
| 2024-07-23 | 58.88 | $0.13 | 31002 |
| 2024-07-22 | 58.51 | $0.12 | 3432 |
| 2024-07-19 | 56.29 | $0.12 | 1000 |
| 2024-07-18 | 59.84 | $0.13 | 51498 |
| 2024-07-17 | 58.03 | $0.12 | 682961 |
| 2024-07-16 | 42.93 | $0.09 | 30404 |
| 2024-07-15 | 40.02 | $0.08 | 5974 |
| 2024-07-12 | 40.88 | $0.09 | 380 |
| 2024-07-11 | 39.91 | $0.09 | 77394 |
| 2024-07-10 | 44.48 | $0.09 | 5583 |
| 2024-07-09 | 41.97 | $0.09 | 30084 |
| 2024-07-08 | 41.47 | $0.09 | 507994 |
| 2024-07-05 | 39.45 | $0.09 | 1006 |
| 2024-07-03 | 41.58 | $0.09 | 151100 |
| 2024-07-02 | 36.30 | $0.08 | 108817 |
| 2024-07-01 | 42.41 | $0.10 | 33768 |
| 2024-06-28 | 41.65 | $0.10 | 72435 |
| 2024-06-27 | 40.03 | $0.09 | 64866 |
| 2024-06-26 | 40.03 | $0.09 | 90049 |
| 2024-06-25 | 38.25 | $0.09 | 50000 |
| 2024-06-24 | 37.44 | $0.09 | 68429 |
| 2024-06-21 | 38.20 | $0.09 | 58300 |
| 2024-06-20 | 34.44 | $0.09 | 280372 |
| 2024-06-18 | 37.87 | $0.10 | 156206 |
| 2024-06-17 | 41.92 | $0.11 | 120094 |
| 2024-06-14 | 41.92 | $0.11 | 142849 |
| 2024-06-13 | 44.14 | $0.11 | 9274 |
| 2024-06-12 | 44.14 | $0.11 | 50327 |
| 2024-06-11 | 46.36 | $0.12 | 77900 |
| 2024-06-10 | 47.93 | $0.12 | 168455 |
| 2024-06-07 | 49.35 | $0.12 | 7800 |
| 2024-06-06 | 49.35 | $0.12 | 21166 |
| 2024-06-05 | 49.35 | $0.12 | 114430 |
| 2024-06-04 | 48.71 | $0.12 | 6841 |
| 2024-06-03 | 48.71 | $0.12 | 3565 |
| 2024-05-31 | 47.52 | $0.12 | 80219 |
| 2024-05-30 | 50.41 | $0.12 | 108563 |
| 2024-05-29 | 52.43 | $0.13 | 21868 |
| 2024-05-28 | 48.51 | $0.12 | 53500 |
| 2024-05-24 | 53.84 | $0.13 | 42319 |
| 2024-05-23 | 53.94 | $0.13 | 56200 |
| 2024-05-22 | 56.95 | $0.14 | 13300 |
| 2024-05-21 | 55.43 | $0.14 | 70321 |
| 2024-05-20 | 60.14 | $0.15 | 125155 |
| 2024-05-17 | 52.61 | $0.13 | 8454 |
| 2024-05-16 | 52.07 | $0.12 | 10734 |
| 2024-05-15 | 54.33 | $0.13 | 178681 |
| 2024-05-14 | 53.07 | $0.13 | 152000 |
| 2024-05-13 | 48.62 | $0.12 | 174409 |
| 2024-05-10 | 46.65 | $0.11 | 108330 |
| 2024-05-09 | 46.38 | $0.11 | 263114 |
| 2024-05-08 | 44.18 | $0.11 | 134267 |
| 2024-05-07 | 45.06 | $0.11 | 44782 |
| 2024-05-06 | 42.67 | $0.10 | 73954 |
| 2024-05-03 | 42.26 | $0.10 | 110001 |
| 2024-05-02 | 41.87 | $0.10 | 80911 |
| 2024-05-01 | 43.17 | $0.10 | 104504 |
| 2024-04-30 | 45.19 | $0.11 | 47558 |
| 2024-04-29 | 44.60 | $0.11 | 91490 |
| 2024-04-26 | 47.81 | $0.12 | 88741 |
| 2024-04-25 | 53.00 | $0.14 | 14900 |
| 2024-04-24 | 51.63 | $0.13 | 239093 |
| 2024-04-23 | 57.49 | $0.15 | 121400 |
| 2024-04-22 | 55.92 | $0.14 | 55445 |
| 2024-04-19 | 53.12 | $0.13 | 288748 |
| 2024-04-18 | 51.75 | $0.13 | 31600 |
| 2024-04-17 | 49.84 | $0.12 | 33500 |
| 2024-04-16 | 47.69 | $0.12 | 130347 |
| 2024-04-15 | 59.28 | $0.15 | 31600 |
| 2024-04-12 | 61.33 | $0.15 | 296658 |
| 2024-04-11 | 59.18 | $0.14 | 303369 |
| 2024-04-10 | 58.08 | $0.14 | 665280 |
| 2024-04-09 | 54.59 | $0.13 | 164500 |
| 2024-04-08 | 59.28 | $0.14 | 38638 |
| 2024-04-05 | 58.77 | $0.14 | 359499 |
| 2024-04-04 | 52.85 | $0.12 | 288091 |
| 2024-04-03 | 51.78 | $0.12 | 96029 |
| 2024-04-02 | 48.35 | $0.11 | 248375 |
| 2024-04-01 | 47.50 | $0.11 | 97187 |
| 2024-03-28 | 45.64 | $0.11 | 48608 |
| 2024-03-27 | 43.47 | $0.10 | 40400 |
| 2024-03-26 | 44.58 | $0.10 | 89807 |
| 2024-03-25 | 46.73 | $0.11 | 79699 |
| 2024-03-22 | 48.55 | $0.12 | 37490 |
| 2024-03-21 | 47.14 | $0.11 | 10200 |
| 2024-03-20 | 49.34 | $0.12 | 100197 |
| 2024-03-19 | 47.12 | $0.11 | 40766 |
| 2024-03-18 | 49.40 | $0.12 | 39564 |
| 2024-03-15 | 46.72 | $0.11 | 62865 |
| 2024-03-14 | 51.73 | $0.12 | 71266 |
| 2024-03-13 | 49.20 | $0.12 | 39806 |
| 2024-03-12 | 51.99 | $0.13 | 28769 |
| 2024-03-11 | 47.99 | $0.12 | 114066 |
| 2024-03-08 | 47.43 | $0.11 | 3166 |
| 2024-03-07 | 49.83 | $0.12 | 33123 |
| 2024-03-06 | 49.83 | $0.12 | 360250 |
| 2024-03-05 | 43.76 | $0.11 | 114618 |
| 2024-03-04 | 45.98 | $0.11 | 41045 |
| 2024-03-01 | 47.32 | $0.12 | 119852 |
| 2024-02-29 | 45.27 | $0.11 | 26680 |
| 2024-02-28 | 47.93 | $0.12 | 53510 |
| 2024-02-27 | 48.11 | $0.12 | 16620 |
| 2024-02-26 | 43.94 | $0.11 | 98222 |
| 2024-02-23 | 47.20 | $0.12 | 65261 |
| 2024-02-22 | 47.20 | $0.12 | 176490 |
| 2024-02-21 | 44.44 | $0.11 | 162312 |
| 2024-02-20 | 46.72 | $0.12 | 60285 |
| 2024-02-16 | 48.75 | $0.12 | 36570 |
| 2024-02-15 | 51.32 | $0.13 | 44800 |
| 2024-02-14 | 49.08 | $0.12 | 106650 |
| 2024-02-13 | 43.51 | $0.11 | 94219 |
| 2024-02-12 | 43.68 | $0.11 | 61700 |
| 2024-02-09 | 39.47 | $0.10 | 34665 |
| 2024-02-08 | 39.47 | $0.10 | 71170 |
| 2024-02-07 | 40.27 | $0.10 | 160909 |
| 2024-02-06 | 42.22 | $0.11 | 68610 |
| 2024-02-05 | 38.19 | $0.10 | 46896 |
| 2024-02-02 | 43.69 | $0.12 | 22698 |
| 2024-02-01 | 45.32 | $0.12 | 98101 |
| 2024-01-31 | 46.41 | $0.13 | 43253 |
| 2024-01-30 | 46.40 | $0.13 | 1500 |
| 2024-01-29 | 44.10 | $0.12 | 4785 |
| 2024-01-26 | 45.13 | $0.12 | 22770 |
| 2024-01-25 | 47.16 | $0.13 | 7909 |
| 2024-01-23 | 48.27 | $0.14 | 14246 |
| 2024-01-22 | 43.86 | $0.12 | 32126 |
| 2024-01-19 | 43.14 | $0.12 | 128230 |
| 2024-01-18 | 49.01 | $0.14 | 92798 |
| 2024-01-17 | 49.00 | $0.14 | 64532 |
| 2024-01-16 | 46.73 | $0.13 | 72312 |
| 2024-01-12 | 50.00 | $0.14 | 152131 |
| 2024-01-11 | 50.44 | $0.15 | 280817 |
| 2024-01-10 | 49.68 | $0.14 | 48800 |
| 2024-01-09 | 49.68 | $0.14 | 12810 |
| 2024-01-08 | 48.73 | $0.14 | 81368 |
| 2024-01-05 | 48.96 | $0.14 | 124360 |
| 2024-01-04 | 48.96 | $0.14 | 27700 |
| 2024-01-03 | 49.22 | $0.14 | 82369 |
| 2024-01-02 | 48.75 | $0.14 | 147931 |
| 2023-12-29 | 51.22 | $0.15 | 74558 |
| 2023-12-28 | 49.20 | $0.14 | 122082 |
| 2023-12-27 | 53.65 | $0.16 | 90341 |
| 2023-12-26 | 55.14 | $0.17 | 79511 |
| 2023-12-22 | 53.92 | $0.16 | 43888 |
| 2023-12-21 | 49.58 | $0.14 | 91072 |
| 2023-12-20 | 46.34 | $0.13 | 576074 |
| 2023-12-19 | 50.00 | $0.14 | 427676 |
| 2023-12-18 | 58.40 | $0.17 | 136696 |
| 2023-12-15 | 51.74 | $0.15 | 87876 |
| 2023-12-14 | 55.49 | $0.16 | 176369 |
| 2023-12-13 | 52.24 | $0.15 | 271485 |
| 2023-12-12 | 39.82 | $0.11 | 124512 |
| 2023-12-11 | 34.25 | $0.10 | 83738 |
| 2023-12-08 | 35.34 | $0.10 | 74500 |
| 2023-12-07 | 35.75 | $0.11 | 98600 |
| 2023-12-06 | 39.01 | $0.12 | 93764 |
| 2023-12-05 | 40.17 | $0.12 | 28808 |
| 2023-12-04 | 39.51 | $0.12 | 145195 |
| 2023-12-01 | 37.88 | $0.12 | 109609 |
| 2023-11-30 | 40.51 | $0.13 | 28286 |
| 2023-11-29 | 40.45 | $0.13 | 141947 |
| 2023-11-28 | 44.31 | $0.14 | 48199 |
| 2023-11-27 | 43.19 | $0.14 | 78348 |
| 2023-11-24 | 40.53 | $0.13 | 186960 |
| 2023-11-22 | 41.48 | $0.13 | 56488 |
| 2023-11-21 | 42.50 | $0.14 | 332029 |
| 2023-11-20 | 43.16 | $0.14 | 164284 |
| 2023-11-17 | 45.69 | $0.15 | 122191 |
| 2023-11-16 | 44.23 | $0.15 | 195231 |
| 2023-11-15 | 45.47 | $0.15 | 52927 |
| 2023-11-14 | 46.15 | $0.15 | 120679 |
| 2023-11-13 | 45.03 | $0.15 | 16190 |
| 2023-11-10 | 47.83 | $0.16 | 53431 |
| 2023-11-09 | 47.55 | $0.16 | 41173 |
| 2023-11-08 | 46.14 | $0.15 | 46835 |
| 2023-11-07 | 45.13 | $0.15 | 67553 |
| 2023-11-06 | 47.35 | $0.16 | 32155 |
| 2023-11-03 | 46.52 | $0.16 | 30070 |
| 2023-11-02 | 46.93 | $0.16 | 114458 |
| 2023-11-01 | 48.31 | $0.17 | 58601 |
| 2023-10-31 | 45.99 | $0.16 | 64457 |
| 2023-10-30 | 49.55 | $0.17 | 157700 |
| 2023-10-27 | 46.78 | $0.16 | 73477 |
| 2023-10-26 | 44.52 | $0.15 | 55818 |
| 2023-10-25 | 46.40 | $0.16 | 143882 |
| 2023-10-24 | 48.46 | $0.17 | 117765 |
| 2023-10-23 | 48.37 | $0.17 | 61366 |
| 2023-10-20 | 50.29 | $0.18 | 22756 |
| 2023-10-19 | 48.41 | $0.17 | 117719 |
| 2023-10-18 | 47.79 | $0.17 | 5522 |
| 2023-10-17 | 47.42 | $0.17 | 262081 |
| 2023-10-16 | 43.34 | $0.15 | 270671 |
| 2023-10-13 | 47.74 | $0.17 | 21350 |
| 2023-10-12 | 47.74 | $0.17 | 6050 |
| 2023-10-11 | 48.62 | $0.18 | 24547 |
| 2023-10-10 | 48.80 | $0.18 | 18252 |
| 2023-10-09 | 51.42 | $0.19 | 11990 |
| 2023-10-06 | 51.58 | $0.19 | 38465 |
| 2023-10-05 | 47.88 | $0.17 | 121866 |
| 2023-10-04 | 46.13 | $0.16 | 110839 |
| 2023-10-03 | 42.60 | $0.14 | 106961 |
| 2023-10-02 | 45.36 | $0.16 | 164034 |
| 2023-09-29 | 46.96 | $0.17 | 114793 |
| 2023-09-28 | 47.90 | $0.18 | 23835 |
| 2023-09-27 | 48.53 | $0.18 | 21501 |
| 2023-09-26 | 50.03 | $0.19 | 166046 |
| 2023-09-25 | 51.57 | $0.20 | 29610 |
| 2023-09-22 | 53.92 | $0.22 | 104417 |
| 2023-09-21 | 53.25 | $0.21 | 98507 |
| 2023-09-20 | 51.90 | $0.20 | 120838 |
| 2023-09-19 | 51.24 | $0.20 | 272142 |
| 2023-09-18 | 44.04 | $0.15 | 550027 |
| 2023-09-15 | 44.55 | $0.15 | 116680 |
| 2023-09-14 | 44.55 | $0.15 | 271138 |
| 2023-09-13 | 49.75 | $0.19 | 928814 |
| 2023-09-12 | 45.19 | $0.16 | 211843 |
| 2023-09-11 | 46.53 | $0.17 | 247513 |
| 2023-09-08 | 46.15 | $0.17 | 246157 |
| 2023-09-07 | 48.43 | $0.19 | 167988 |
| 2023-09-06 | 48.49 | $0.19 | 383629 |
| 2023-09-05 | 53.16 | $0.22 | 255041 |
| 2023-09-01 | 54.25 | $0.23 | 400596 |
| 2023-08-31 | 68.88 | $0.31 | 89431 |
| 2023-08-30 | 71.08 | $0.32 | 427642 |
| 2023-08-29 | 63.24 | $0.25 | 207675 |
| 2023-08-28 | 52.86 | $0.19 | 201363 |
| 2023-08-25 | 51.89 | $0.19 | 49564 |
| 2023-08-24 | 52.81 | $0.19 | 138171 |
| 2023-08-23 | 49.11 | $0.17 | 91464 |
| 2023-08-22 | 51.56 | $0.18 | 161543 |
| 2023-08-21 | 48.64 | $0.17 | 18850 |
| 2023-08-18 | 46.33 | $0.16 | 5200 |
| 2023-08-17 | 47.34 | $0.17 | 104730 |
| 2023-08-16 | 42.93 | $0.15 | 10061 |
| 2023-08-15 | 42.33 | $0.14 | 16189 |
| 2023-08-14 | 39.92 | $0.13 | 104580 |
| 2023-08-11 | 40.77 | $0.14 | 16786 |
| 2023-08-10 | 38.49 | $0.13 | 15110 |
| 2023-08-09 | 38.40 | $0.13 | 9250 |
| 2023-08-08 | 39.33 | $0.14 | 131172 |
| 2023-08-07 | 38.49 | $0.13 | 11130 |
| 2023-08-01 | 40.95 | $0.15 | 21560 |
| 2023-07-31 | 40.95 | $0.15 | 22326 |
| 2023-07-28 | 35.69 | $0.13 | 71807 |
| 2023-07-27 | 34.67 | $0.12 | 92548 |
| 2023-07-26 | 38.45 | $0.15 | 683 |
| 2023-07-25 | 36.21 | $0.14 | 22038 |
| 2023-07-24 | 36.21 | $0.14 | 32900 |
| 2023-07-21 | 38.26 | $0.16 | 67227 |
| 2023-07-20 | 35.17 | $0.14 | 37700 |
| 2023-07-19 | 37.15 | $0.16 | 13550 |
| 2023-07-18 | 38.32 | $0.17 | 56304 |
| 2023-07-17 | 32.37 | $0.14 | 219694 |
| 2023-07-14 | 33.49 | $0.15 | 242468 |
| 2023-07-13 | 36.28 | $0.17 | 50881 |
| 2023-07-12 | 32.11 | $0.16 | 39011 |
| 2023-07-11 | 35.04 | $0.18 | 11900 |
| 2023-07-10 | 30.20 | $0.16 | 22700 |
| 2023-07-07 | 30.87 | $0.17 | 18195 |
| 2023-07-06 | 31.32 | $0.17 | 36500 |
| 2023-07-05 | 32.98 | $0.18 | 551 |
| 2023-07-03 | 33.58 | $0.19 | 5000 |
| 2023-06-30 | 33.58 | $0.19 | 21450 |
| 2023-06-29 | 34.67 | $0.20 | 51544 |
| 2023-06-28 | 32.59 | $0.19 | 264858 |
| 2023-06-27 | 30.48 | $0.18 | 138315 |
| 2023-06-26 | 25.69 | $0.16 | 483526 |
| 2023-06-23 | 27.94 | $0.19 | 225267 |
| 2023-06-22 | 30.29 | $0.21 | 35651 |
| 2023-06-21 | 27.99 | $0.20 | 60956 |
| 2023-06-20 | 29.87 | $0.22 | 21765 |
| 2023-06-16 | 30.17 | $0.22 | 38133 |
| 2023-06-15 | 30.81 | $0.23 | 22070 |
| 2023-06-14 | 29.24 | $0.22 | 77325 |
| 2023-06-13 | 29.45 | $0.23 | 155918 |
| 2023-06-12 | 30.29 | $0.24 | 257276 |
| 2023-06-09 | 35.43 | $0.29 | 200 |
| 2023-06-08 | 26.91 | $0.25 | 40125 |
| 2023-06-07 | 28.66 | $0.27 | 61580 |
| 2023-06-06 | 32.06 | $0.30 | 15770 |
| 2023-06-05 | 32.21 | $0.30 | 8300 |
| 2023-06-02 | 35.36 | $0.33 | 9146 |
| 2023-06-01 | 37.97 | $0.35 | 123114 |
| 2023-05-31 | 30.81 | $0.32 | 36691 |
| 2023-05-30 | 29.93 | $0.32 | 37541 |
| 2023-05-26 | 35.35 | $0.36 | 25228 |
| 2023-05-25 | 36.74 | $0.37 | 11579 |
| 2023-05-24 | 39.55 | $0.39 | 33380 |
| 2023-05-23 | 39.97 | $0.39 | 20429 |
| 2023-05-22 | 39.97 | $0.39 | 112286 |
| 2023-05-19 | 41.51 | $0.40 | 12400 |
| 2023-05-18 | 43.08 | $0.41 | 2652 |
| 2023-05-17 | 43.85 | $0.41 | 28500 |
| 2023-05-16 | 40.78 | $0.40 | 31477 |
| 2023-05-15 | 40.78 | $0.40 | 24835 |
| 2023-05-12 | 42.54 | $0.41 | 143619 |
| 2023-05-11 | 46.75 | $0.44 | 33100 |
| 2023-05-10 | 50.19 | $0.46 | 39014 |
| 2023-05-09 | 50.41 | $0.46 | 31601 |
| 2023-05-08 | 48.48 | $0.45 | 34346 |
| 2023-05-05 | 51.88 | $0.47 | 115346 |
| 2023-05-04 | 49.61 | $0.46 | 116690 |
| 2023-05-03 | 48.50 | $0.45 | 65024 |
| 2023-05-02 | 53.97 | $0.48 | 14830 |
| 2023-05-01 | 57.62 | $0.50 | 89073 |
| 2023-04-28 | 59.16 | $0.51 | 27600 |
| 2023-04-27 | 54.98 | $0.48 | 19485 |
| 2023-04-26 | 54.98 | $0.48 | 41179 |
| 2023-04-25 | 53.44 | $0.47 | 29168 |
| 2023-04-24 | 54.31 | $0.48 | 41568 |
| 2023-04-21 | 57.04 | $0.49 | 25341 |
| 2023-04-20 | 57.04 | $0.49 | 6598 |
| 2023-04-19 | 58.27 | $0.50 | 44812 |
| 2023-04-18 | 56.08 | $0.48 | 67344 |
| 2023-04-17 | 54.60 | $0.47 | 10022 |
| 2023-04-14 | 57.55 | $0.49 | 62416 |
| 2023-04-13 | 52.53 | $0.45 | 166958 |
| 2023-04-12 | 49.44 | $0.43 | 100577 |
| 2023-04-11 | 49.44 | $0.43 | 45740 |
| 2023-04-10 | 50.11 | $0.43 | 43626 |
| 2023-04-06 | 50.18 | $0.44 | 32180 |
| 2023-04-05 | 49.50 | $0.43 | 117546 |
| 2023-04-04 | 48.30 | $0.42 | 35139 |
| 2023-04-03 | 48.16 | $0.42 | 44807 |
| 2023-03-31 | 51.24 | $0.45 | 45074 |
| 2023-03-30 | 46.99 | $0.41 | 42220 |
| 2023-03-29 | 50.54 | $0.44 | 240460 |
| 2023-03-28 | 47.80 | $0.42 | 46065 |
| 2023-03-27 | 46.49 | $0.41 | 55622 |
| 2023-03-24 | 45.33 | $0.40 | 11725 |
| 2023-03-23 | 45.33 | $0.40 | 33610 |
| 2023-03-22 | 46.78 | $0.42 | 50460 |
| 2023-03-21 | 47.87 | $0.43 | 48072 |
| 2023-03-20 | 48.24 | $0.43 | 59278 |
| 2023-03-17 | 48.39 | $0.43 | 132789 |
| 2023-03-16 | 50.42 | $0.45 | 125052 |
| 2023-03-15 | 50.51 | $0.45 | 87584 |
| 2023-03-14 | 54.75 | $0.49 | 246198 |
| 2023-03-13 | 50.20 | $0.45 | 340848 |
| 2023-03-10 | 49.69 | $0.44 | 122830 |
| 2023-03-09 | 55.06 | $0.49 | 248895 |
| 2023-03-08 | 59.99 | $0.53 | 1.0M |
| 2023-03-07 | 51.76 | $0.45 | 158414 |
| 2023-03-06 | 47.29 | $0.41 | 16619 |
| 2023-03-03 | 47.08 | $0.41 | 18587 |
| 2023-03-02 | 45.31 | $0.40 | 8480 |
| 2023-03-01 | 42.60 | $0.38 | 38440 |
| 2023-02-28 | 44.71 | $0.40 | 8495 |
| 2023-02-27 | 43.37 | $0.39 | 115822 |
| 2023-02-24 | 46.57 | $0.42 | 1400 |
| 2023-02-23 | 46.57 | $0.42 | 28960 |
| 2023-02-22 | 44.09 | $0.40 | 11000 |
| 2023-02-21 | 46.13 | $0.42 | 40333 |
| 2023-02-17 | 49.38 | $0.45 | 7475 |
| 2023-02-16 | 45.75 | $0.42 | 14316 |
| 2023-02-15 | 45.44 | $0.42 | 15950 |
| 2023-02-14 | 44.54 | $0.41 | 120139 |
| 2023-02-13 | 46.48 | $0.43 | 24866 |
| 2023-02-10 | 50.61 | $0.47 | 21515 |
| 2023-02-09 | 46.10 | $0.43 | 21230 |
| 2023-02-08 | 47.70 | $0.45 | 10655 |
| 2023-02-07 | 44.64 | $0.42 | 55838 |
| 2023-02-06 | 50.78 | $0.48 | 8406 |
| 2023-02-03 | 52.02 | $0.49 | 2670 |
| 2023-02-02 | 55.21 | $0.51 | 34340 |
| 2023-02-01 | 51.35 | $0.48 | 12827 |
| 2023-01-31 | 52.50 | $0.49 | 52541 |
| 2023-01-30 | 54.93 | $0.50 | 16590 |
| 2023-01-27 | 52.26 | $0.48 | 53400 |
| 2023-01-26 | 51.70 | $0.48 | 49860 |
| 2023-01-25 | 52.28 | $0.48 | 8300 |
| 2023-01-24 | 51.12 | $0.47 | 20000 |
| 2023-01-23 | 52.33 | $0.48 | 26900 |
| 2023-01-20 | 52.33 | $0.48 | 38400 |
| 2023-01-19 | 50.66 | $0.46 | 7912 |
| 2023-01-18 | 51.39 | $0.47 | 38648 |
| 2023-01-17 | 48.56 | $0.44 | 19760 |
| 2023-01-13 | 49.47 | $0.45 | 14000 |
| 2023-01-12 | 51.31 | $0.47 | 63409 |
| 2023-01-11 | 51.74 | $0.47 | 23308 |
| 2023-01-10 | 50.50 | $0.46 | 31420 |
| 2023-01-09 | 51.79 | $0.48 | 37134 |
| 2023-01-06 | 53.94 | $0.50 | 32083 |
| 2023-01-05 | 47.41 | $0.42 | 19060 |
| 2023-01-04 | 49.84 | $0.45 | 27300 |
| 2023-01-03 | 47.58 | $0.43 | 8729 |
| 2022-12-30 | 52.52 | $0.48 | 46376 |
| 2022-12-29 | 50.75 | $0.46 | 55859 |
| 2022-12-28 | 52.61 | $0.48 | 292094 |
| 2022-12-27 | 42.64 | $0.38 | 20795 |
| 2022-12-23 | 43.51 | $0.39 | 23820 |
| 2022-12-22 | 43.51 | $0.39 | 34485 |
| 2022-12-21 | 40.22 | $0.36 | 10600 |
| 2022-12-20 | 40.21 | $0.36 | 34190 |
| 2022-12-19 | 43.25 | $0.40 | 95403 |
| 2022-12-16 | 44.04 | $0.41 | 32980 |
| 2022-12-15 | 44.51 | $0.42 | 20700 |
| 2022-12-14 | 48.02 | $0.46 | 84688 |
| 2022-12-13 | 40.97 | $0.39 | 156606 |
| 2022-12-12 | 42.54 | $0.41 | 37750 |
| 2022-12-09 | 42.54 | $0.41 | 6095 |
| 2022-12-08 | 44.06 | $0.43 | 98855 |
| 2022-12-07 | 42.13 | $0.41 | 36528 |
| 2022-12-06 | 43.56 | $0.43 | 128154 |
| 2022-12-05 | 44.29 | $0.44 | 85018 |
| 2022-12-02 | 44.26 | $0.44 | 13820 |
| 2022-12-01 | 44.28 | $0.44 | 75769 |
| 2022-11-30 | 42.64 | $0.42 | 120314 |
| 2022-11-29 | 46.26 | $0.48 | 77515 |
| 2022-11-28 | 41.54 | $0.42 | 126009 |
| 2022-11-25 | 47.15 | $0.50 | 11600 |
| 2022-11-23 | 46.75 | $0.50 | 17650 |
| 2022-11-22 | 45.49 | $0.48 | 38345 |
| 2022-11-21 | 47.62 | $0.51 | 35475 |
| 2022-11-18 | 48.35 | $0.52 | 174081 |
| 2022-11-17 | 50.54 | $0.55 | 86285 |
| 2022-11-16 | 49.99 | $0.54 | 484033 |
| 2022-11-15 | 46.90 | $0.50 | 101507 |
| 2022-11-14 | 44.60 | $0.47 | 55370 |
| 2022-11-11 | 43.83 | $0.46 | 122639 |
| 2022-11-10 | 43.83 | $0.46 | 38775 |
| 2022-11-09 | 41.37 | $0.43 | 65592 |
| 2022-11-08 | 42.62 | $0.45 | 18500 |
| 2022-11-07 | 42.63 | $0.45 | 30234 |
| 2022-11-04 | 45.23 | $0.50 | 16669 |
| 2022-11-03 | 41.84 | $0.45 | 83872 |
| 2022-11-02 | 43.37 | $0.48 | 177195 |
| 2022-11-01 | 44.14 | $0.50 | 232951 |
| 2022-10-31 | 37.49 | $0.40 | 76670 |
| 2022-10-28 | 37.49 | $0.40 | 96600 |
| 2022-10-27 | 37.74 | $0.41 | 37550 |
| 2022-10-26 | 42.02 | $0.50 | 102410 |
| 2022-10-25 | 42.50 | $0.51 | 15400 |
| 2022-10-24 | 42.50 | $0.51 | 29520 |
| 2022-10-21 | 42.50 | $0.51 | 25000 |
| 2022-10-20 | 42.97 | $0.52 | 26008 |
| 2022-10-19 | 44.19 | $0.55 | 33380 |
| 2022-10-18 | 46.34 | $0.60 | 58950 |
| 2022-10-17 | 41.47 | $0.51 | 39726 |
| 2022-10-14 | 41.46 | $0.51 | 38135 |
| 2022-10-13 | 43.04 | $0.55 | 115500 |
| 2022-10-12 | 44.23 | $0.58 | 95900 |
| 2022-10-11 | 40.58 | $0.51 | 27948 |
| 2022-10-10 | 40.05 | $0.50 | 77100 |
| 2022-10-07 | 43.77 | $0.60 | 28250 |
| 2022-10-06 | 41.58 | $0.56 | 17300 |
| 2022-10-05 | 37.91 | $0.49 | 40055 |
| 2022-10-04 | 38.25 | $0.50 | 36940 |
| 2022-10-03 | 35.55 | $0.45 | 186064 |
| 2022-09-30 | 44.63 | $0.69 | 30338 |
| 2022-09-29 | 48.89 | $0.78 | 12508 |
| 2022-09-28 | 49.92 | $0.80 | 52422 |
| 2022-09-27 | 52.03 | $0.84 | 12731 |
| 2022-09-26 | 51.05 | $0.82 | 128005 |
| 2022-09-23 | 53.11 | $0.86 | 45624 |
| 2022-09-22 | 53.21 | $0.86 | 13050 |
| 2022-09-21 | 54.12 | $0.88 | 75510 |
| 2022-09-20 | 50.62 | $0.80 | 37173 |
| 2022-09-19 | 56.19 | $0.91 | 58820 |
| 2022-09-16 | 56.73 | $0.92 | 385230 |
| 2022-09-15 | 57.78 | $0.94 | 66974 |
| 2022-09-14 | 58.36 | $0.95 | 12057 |
| 2022-09-13 | 58.35 | $0.95 | 71109 |
| 2022-09-12 | 59.26 | $0.97 | 180552 |
| 2022-09-09 | 57.95 | $0.93 | 126899 |
| 2022-09-08 | 60.72 | $0.99 | 49255 |
| 2022-09-07 | 66.79 | $1.11 | 41405 |
| 2022-09-06 | 75.11 | $1.25 | 67828 |
| 2022-09-02 | 69.73 | $1.04 | 61772 |
| 2022-09-01 | 73.31 | $1.09 | 93713 |
| 2022-08-31 | 71.94 | $1.04 | 49337 |
| 2022-08-30 | 72.65 | $1.05 | 152579 |
| 2022-08-29 | 69.20 | $0.93 | 44898 |
| 2022-08-26 | 73.61 | $0.99 | 38847 |
| 2022-08-25 | 75.13 | $1.01 | 167025 |
| 2022-08-24 | 78.19 | $1.05 | 253542 |
| 2022-08-23 | 67.02 | $0.70 | 47651 |
| 2022-08-22 | 67.97 | $0.71 | 72967 |
| 2022-08-19 | 66.86 | $0.69 | 95911 |
| 2022-08-18 | 62.12 | $0.59 | 181918 |
| 2022-08-17 | 55.80 | $0.49 | 81822 |
| 2022-08-16 | 53.83 | $0.46 | 9500 |
| 2022-08-15 | 58.12 | $0.51 | 34766 |
| 2022-08-12 | 58.03 | $0.51 | 98250 |
| 2022-08-11 | 53.08 | $0.44 | 8600 |
| 2022-08-10 | 52.69 | $0.44 | 36516 |
| 2022-08-09 | 52.63 | $0.43 | 282765 |
| 2022-08-08 | 52.75 | $0.44 | 27100 |
| 2022-08-05 | 54.62 | $0.46 | 39163 |
| 2022-08-04 | 53.99 | $0.45 | 45794 |
| 2022-08-03 | 52.13 | $0.42 | 23800 |
| 2022-08-02 | 53.47 | $0.44 | 44925 |
| 2022-08-01 | 50.94 | $0.40 | 32750 |
| 2022-07-29 | 52.29 | $0.42 | 18600 |
| 2022-07-28 | 51.65 | $0.41 | 30260 |
| 2022-07-27 | 52.97 | $0.43 | 13420 |
| 2022-07-26 | 52.96 | $0.43 | 38790 |
| 2022-07-25 | 51.33 | $0.40 | 25705 |
| 2022-07-22 | 53.15 | $0.43 | 16910 |
| 2022-07-21 | 56.14 | $0.48 | 52359 |
| 2022-07-20 | 54.19 | $0.44 | 5125 |
| 2022-07-19 | 54.19 | $0.44 | 14012 |
| 2022-07-18 | 56.45 | $0.48 | 83653 |
| 2022-07-15 | 60.77 | $0.55 | 147105 |
| 2022-07-14 | 56.70 | $0.46 | 57564 |
| 2022-07-13 | 57.93 | $0.48 | 227156 |
| 2022-07-12 | 49.42 | $0.32 | 84060 |
| 2022-07-11 | 50.64 | $0.34 | 22300 |
| 2022-07-08 | 49.45 | $0.32 | 10054 |
| 2022-07-07 | 49.46 | $0.32 | 81700 |
| 2022-07-06 | 49.46 | $0.32 | 93200 |
| 2022-07-05 | 51.01 | $0.35 | 99930 |
| 2022-07-01 | 47.30 | $0.28 | 114300 |
| 2022-06-30 | 49.34 | $0.32 | 51445 |
| 2022-06-29 | 49.85 | $0.33 | 94700 |
| 2022-06-28 | 54.70 | $0.42 | 10190 |
| 2022-06-27 | 54.23 | $0.41 | 5016 |
| 2022-06-24 | 54.23 | $0.41 | 10283 |
| 2022-06-23 | 54.23 | $0.41 | 33050 |
| 2022-06-22 | 55.26 | $0.43 | 15149 |
| 2022-06-21 | 57.69 | $0.48 | 43765 |
| 2022-06-17 | 55.03 | $0.41 | 18411 |
| 2022-06-16 | 59.62 | $0.50 | 96605 |
| 2022-06-15 | 59.26 | $0.49 | 145541 |
| 2022-06-14 | 54.20 | $0.36 | 92950 |
| 2022-06-09 | 45.83 | $0.19 | 2142 |
| 2022-05-31 | 46.30 | $0.20 | 8635 |
| 2022-05-26 | 54.91 | $0.36 | 12500 |
| 2022-05-20 | 51.14 | $0.29 | 100 |
| 2022-05-12 | 53.89 | $0.34 | 1000 |
| 2022-05-11 | 60.42 | $0.43 | 3000 |
| 2022-05-09 | 56.47 | $0.36 | 1000 |
| 2022-05-04 | 61.53 | $0.42 | 12500 |
| 2022-05-03 | 61.53 | $0.42 | 500 |
| 2022-05-02 | 61.05 | $0.41 | 150 |
| 2022-04-29 | 60.57 | $0.40 | 13563 |
| 2022-04-28 | 58.62 | $0.36 | 1250 |
| 2022-04-27 | 59.72 | $0.38 | 2505 |
| 2022-04-25 | 56.58 | $0.31 | 100 |
| 2022-04-21 | 61.10 | $0.38 | 100 |
| 2022-04-20 | 61.10 | $0.38 | 7500 |
| 2022-04-13 | 54.84 | $0.25 | 5000 |
| 2022-04-12 | 53.12 | $0.22 | 400 |
| 2022-04-11 | 50.74 | $0.18 | 81925 |
| 2022-03-31 | 50.32 | $0.17 | 4871 |
| 2022-03-21 | 49.63 | $0.16 | 200 |
| 2022-03-17 | 46.61 | $0.11 | 151 |
| 2022-02-18 | 46.01 | $0.10 | 250 |
| 2022-02-16 | 48.07 | $0.14 | 100 |
| 2022-02-07 | 50.25 | $0.18 | 195 |
| 2022-01-13 | 54.23 | $0.25 | 5000 |
| 2022-01-12 | 54.23 | $0.25 | 200 |
| 2022-01-11 | 51.73 | $0.20 | 1600 |
| 2022-01-10 | 49.77 | $0.16 | 2153 |
| 2022-01-07 | 49.66 | $0.16 | 1100 |
| 2022-01-06 | 83.98 | $0.58 | 5934 |
| 2022-01-05 | 97.72 | $0.67 | 13618 |
| 2022-01-04 | 97.64 | $0.65 | 16320 |
| 2022-01-03 | 97.43 | $0.60 | 31045 |
| 2021-12-31 | 96.02 | $0.40 | 82512 |
| 2021-12-30 | 95.15 | $0.33 | 91777 |
| 2021-12-29 | 94.65 | $0.30 | 120433 |
| 2021-12-28 | 92.24 | $0.20 | 122167 |
| 2021-12-27 | 77.56 | $0.05 | 128006 |
| 2021-12-23 | 54.29 | $0.01 | 3500 |
| 2021-12-21 | 53.10 | $0.01 | 8204 |
| 2021-12-17 | 53.10 | $0.01 | 333 |
| 2021-12-16 | 53.00 | $0.01 | 1000 |
| 2021-12-09 | 49.41 | $0.00 | 2000 |
| 2021-12-02 | 49.09 | $0.00 | 20099 |
| 2021-11-24 | 75.89 | $0.02 | 6000 |
| 2021-11-23 | 75.89 | $0.02 | 3445 |
| 2021-11-22 | 69.03 | $0.01 | 14000 |
| 2021-11-05 | 54.40 | $0.00 | 2000 |
| 2021-10-29 | 54.40 | $0.00 | 150 |
| 2021-10-27 | 54.40 | $0.00 | 333 |
| 2021-10-19 | 53.81 | $0.00 | 4000 |
| 2021-10-07 | 55.87 | $0.00 | 500 |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | 966 |
| 2021-09-08 | 0.00 | $0.00 | 600 |
| 2021-08-31 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 2375 |
| 2021-08-11 | 0.00 | $0.00 | 130 |
| 2021-08-03 | 0.00 | $0.00 | 700 |
| 2021-07-30 | 0.00 | $0.00 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.47
2026-07-24
Close Price
$0.02
Vol: 26100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -89.47 | $0.02 | 26100 |
| 2026-07-23 | -91.23 | $0.02 | 69190 |
| 2026-07-22 | -91.65 | $0.02 | 53002 |
| 2026-07-21 | -96.05 | $0.02 | 9900 |
| 2026-07-20 | -77.63 | $0.03 | 1000 |
| 2026-07-17 | -77.63 | $0.03 | 86708 |
| 2026-07-16 | -72.37 | $0.03 | 26981 |
| 2026-07-15 | -95.79 | $0.02 | 30300 |
| 2026-07-14 | -43.04 | $0.03 | 39300 |
| 2026-07-13 | -59.49 | $0.03 | 70000 |
| 2026-07-10 | -55.06 | $0.03 | 28995 |
| 2026-07-09 | -85.00 | $0.03 | — |
| 2026-07-08 | -85.00 | $0.03 | 149659 |
| 2026-07-07 | -85.00 | $0.03 | — |
| 2026-07-06 | -85.00 | $0.03 | 44980 |
| 2026-07-02 | -88.00 | $0.02 | 20000 |
| 2026-07-01 | -39.51 | $0.03 | 65117 |
| 2026-06-30 | -100.00 | $0.03 | 55814 |
| 2026-06-29 | -100.00 | $0.03 | 36097 |
| 2026-06-26 | -63.08 | $0.03 | 10666 |
| 2026-06-25 | -64.48 | $0.03 | 32520 |
| 2026-06-24 | -64.48 | $0.03 | 32520 |
| 2026-06-23 | -33.32 | $0.03 | 120300 |
| 2026-06-22 | -90.00 | $0.03 | 20000 |
| 2026-06-18 | -62.50 | $0.03 | 36069 |
| 2026-06-17 | -59.00 | $0.03 | 8045 |
| 2026-06-16 | -61.86 | $0.03 | 8045 |
| 2026-06-15 | -54.94 | $0.03 | 26809 |
| 2026-06-12 | -90.70 | $0.03 | 157079 |
| 2026-06-11 | -61.63 | $0.03 | 20581 |
| 2026-06-10 | -43.02 | $0.03 | 40612 |
| 2026-06-09 | -64.89 | $0.03 | 38452 |
| 2026-06-08 | -65.96 | $0.03 | 354912 |
| 2026-06-05 | -75.56 | $0.03 | 9425 |
| 2026-06-04 | -100.00 | $0.03 | 60000 |
| 2026-06-03 | -100.00 | $0.03 | 107251 |
| 2026-06-02 | -87.21 | $0.03 | 51500 |
| 2026-06-01 | -59.30 | $0.03 | 30000 |
| 2026-05-29 | -67.44 | $0.03 | 30000 |
| 2026-05-28 | -67.47 | $0.03 | 30000 |
| 2026-05-27 | -88.37 | $0.03 | 35617 |
| 2026-05-26 | -88.37 | $0.03 | 107050 |
| 2026-05-22 | -38.60 | $0.03 | 16780 |
| 2026-05-21 | -49.40 | $0.03 | 11285 |
| 2026-05-20 | -50.46 | $0.03 | 11285 |
| 2026-05-19 | -37.78 | $0.03 | 89251 |
| 2026-05-18 | -55.56 | $0.03 | 4660 |
| 2026-05-15 | -55.56 | $0.03 | 4000 |
| 2026-05-14 | -35.56 | $0.03 | 30500 |
| 2026-05-13 | -63.33 | $0.03 | 30500 |
| 2026-05-12 | -23.33 | $0.04 | 30627 |
| 2026-05-11 | -27.11 | $0.04 | 27400 |
| 2026-05-08 | -37.00 | $0.03 | 14602 |
| 2026-05-07 | -23.33 | $0.04 | 3423 |
| 2026-05-06 | -35.56 | $0.03 | 38755 |
| 2026-05-05 | -100.00 | $0.03 | 164265 |
| 2026-05-04 | -83.15 | $0.03 | 97073 |
| 2026-05-01 | -90.31 | $0.03 | 64799 |
| 2026-04-30 | -72.61 | $0.03 | 45468 |
| 2026-04-29 | -54.55 | $0.04 | 52380 |
| 2026-04-28 | -79.94 | $0.03 | 253290 |
| 2026-04-27 | -87.07 | $0.03 | 87999 |
| 2026-04-24 | -79.51 | $0.04 | 45000 |
| 2026-04-23 | -79.51 | $0.04 | 108270 |
| 2026-04-22 | -75.00 | $0.04 | 27925 |
| 2026-04-21 | -73.85 | $0.04 | 97500 |
| 2026-04-20 | -68.44 | $0.04 | 117230 |
| 2026-04-17 | -75.41 | $0.04 | 393052 |
| 2026-04-16 | -74.36 | $0.04 | 54054 |
| 2026-04-15 | -61.70 | $0.04 | 95518 |
| 2026-04-14 | -58.51 | $0.04 | 55336 |
| 2026-04-13 | -62.41 | $0.04 | 169 |
| 2026-04-10 | -62.41 | $0.04 | 16609 |
| 2026-04-09 | -58.16 | $0.04 | 89500 |
| 2026-04-08 | -60.18 | $0.04 | 89500 |
| 2026-04-07 | -61.03 | $0.04 | 358696 |
| 2026-04-06 | -58.16 | $0.04 | 377604 |
| 2026-04-02 | -48.58 | $0.04 | 1.3M |
| 2026-04-01 | -44.33 | $0.04 | 179200 |
| 2026-03-31 | -33.69 | $0.04 | 386968 |
| 2026-03-30 | -11.76 | $0.05 | 157470 |
| 2026-03-27 | -18.08 | $0.05 | 141721 |
| 2026-03-26 | -36.24 | $0.04 | 33390 |
| 2026-03-25 | -37.22 | $0.04 | 13249 |
| 2026-03-24 | -15.79 | $0.05 | 210476 |
| 2026-03-23 | -39.10 | $0.04 | 63704 |
| 2026-03-20 | -51.88 | $0.04 | 1.7M |
| 2026-03-19 | -62.41 | $0.04 | 330751 |
| 2026-03-18 | -57.89 | $0.04 | 1.4M |
| 2026-03-17 | -96.80 | $0.03 | 312200 |
| 2026-03-16 | -96.92 | $0.03 | 1.9M |
| 2026-03-13 | -84.52 | $0.03 | 5.4M |
| 2026-03-12 | -88.24 | $0.03 | 1.2M |
| 2026-03-11 | -68.39 | $0.04 | 318575 |
| 2026-03-10 | -74.68 | $0.04 | 145431 |
| 2026-03-09 | -69.63 | $0.04 | 513509 |
| 2026-03-06 | -72.73 | $0.04 | 151325 |
| 2026-03-05 | -77.78 | $0.04 | 453198 |
| 2026-03-04 | -82.22 | $0.04 | 76173 |
| 2026-03-03 | -80.52 | $0.04 | 190864 |
| 2026-03-02 | -74.68 | $0.04 | 344066 |
| 2026-02-27 | -64.94 | $0.05 | 237742 |
| 2026-02-26 | -74.35 | $0.04 | 57467 |
| 2026-02-25 | -73.21 | $0.04 | 366794 |
| 2026-02-24 | -74.68 | $0.04 | 420497 |
| 2026-02-23 | -68.06 | $0.04 | 120550 |
| 2026-02-20 | -65.26 | $0.04 | 500576 |
| 2026-02-19 | -58.44 | $0.05 | 254459 |
| 2026-02-18 | -48.77 | $0.05 | 119615 |
| 2026-02-17 | -53.25 | $0.05 | 90744 |
| 2026-02-13 | -57.15 | $0.05 | 48004 |
| 2026-02-12 | -55.82 | $0.05 | 46200 |
| 2026-02-11 | -54.78 | $0.05 | 198640 |
| 2026-02-10 | -61.83 | $0.05 | 200696 |
| 2026-02-09 | -76.13 | $0.04 | 479235 |
| 2026-02-06 | -59.34 | $0.05 | 73404 |
| 2026-02-05 | -59.95 | $0.05 | 535280 |
| 2026-02-04 | -64.13 | $0.05 | 93744 |
| 2026-02-03 | -61.92 | $0.05 | 402803 |
| 2026-02-02 | -74.93 | $0.05 | 62839 |
| 2026-01-30 | -100.00 | $0.04 | 83195 |
| 2026-01-29 | -90.57 | $0.05 | 133848 |
| 2026-01-28 | -90.28 | $0.05 | 389102 |
| 2026-01-27 | -89.24 | $0.05 | 251780 |
| 2026-01-26 | -90.29 | $0.05 | 389179 |
| 2026-01-23 | -86.32 | $0.06 | 445248 |
| 2026-01-22 | -87.31 | $0.06 | 428202 |
| 2026-01-21 | -83.41 | $0.06 | 272119 |
| 2026-01-20 | -93.99 | $0.06 | 402572 |
| 2026-01-16 | -84.19 | $0.07 | 35891 |
| 2026-01-15 | -81.81 | $0.07 | 30295 |
| 2026-01-14 | -99.33 | $0.06 | 66295 |
| 2026-01-13 | -90.97 | $0.07 | 506184 |
| 2026-01-12 | -83.56 | $0.07 | 43206 |
| 2026-01-09 | -70.13 | $0.07 | 76722 |
| 2026-01-08 | -67.11 | $0.07 | 70000 |
| 2026-01-07 | -89.53 | $0.07 | 92900 |
| 2026-01-06 | -88.59 | $0.07 | 321828 |
| 2026-01-05 | -68.79 | $0.07 | 58855 |
| 2026-01-02 | -77.06 | $0.07 | 303290 |
| 2025-12-31 | -64.09 | $0.08 | 20623 |
| 2025-12-30 | -63.42 | $0.08 | 147709 |
| 2025-12-29 | -58.56 | $0.08 | 194788 |
| 2025-12-26 | -16.44 | $0.09 | 803851 |
| 2025-12-24 | -33.55 | $0.08 | 30311 |
| 2025-12-23 | -40.16 | $0.08 | 48245 |
| 2025-12-22 | -52.21 | $0.08 | 21407 |
| 2025-12-19 | -78.71 | $0.07 | 588342 |
| 2025-12-18 | -81.12 | $0.07 | 76786 |
| 2025-12-17 | -80.72 | $0.07 | 116580 |
| 2025-12-16 | -71.67 | $0.07 | 80016 |
| 2025-12-15 | -82.13 | $0.07 | 157100 |
| 2025-12-12 | -77.33 | $0.07 | 151670 |
| 2025-12-11 | -76.33 | $0.07 | 130553 |
| 2025-12-10 | -83.00 | $0.07 | 70794 |
| 2025-12-09 | -47.77 | $0.08 | 90390 |
| 2025-12-08 | -33.67 | $0.08 | 49135 |
| 2025-12-05 | -39.73 | $0.08 | 26420 |
| 2025-12-04 | -33.33 | $0.08 | 282915 |
| 2025-12-03 | -59.12 | $0.07 | 46981 |
| 2025-12-02 | -56.00 | $0.07 | 65180 |
| 2025-12-01 | -52.17 | $0.07 | 51056 |
| 2025-11-28 | -26.67 | $0.08 | 58965 |
| 2025-11-26 | -16.67 | $0.09 | 26800 |
| 2025-11-25 | -10.21 | $0.09 | 94090 |
| 2025-11-24 | 0.00 | $0.09 | 277788 |
| 2025-11-21 | -10.86 | $0.09 | 56440 |
| 2025-11-20 | 0.00 | $0.09 | 109822 |
| 2025-11-19 | -3.93 | $0.09 | 308205 |
| 2025-11-18 | -24.45 | $0.07 | 313275 |
| 2025-11-17 | -44.25 | $0.06 | 141552 |
| 2025-11-14 | -24.69 | $0.07 | 173485 |
| 2025-11-13 | -24.69 | $0.07 | 100826 |
| 2025-11-12 | -33.50 | $0.07 | 77500 |
| 2025-11-11 | -24.69 | $0.07 | 59800 |
| 2025-11-10 | -32.41 | $0.07 | 46005 |
| 2025-11-07 | -32.03 | $0.07 | 299527 |
| 2025-11-06 | -19.80 | $0.07 | 124234 |
| 2025-11-05 | -23.72 | $0.07 | 366630 |
| 2025-11-04 | -18.66 | $0.07 | 89553 |
| 2025-11-03 | -18.66 | $0.07 | 46830 |
| 2025-10-31 | -17.55 | $0.07 | 205392 |
| 2025-10-30 | -13.93 | $0.07 | 104016 |
| 2025-10-29 | -41.50 | $0.06 | 751604 |
| 2025-10-28 | -55.71 | $0.06 | 691648 |
| 2025-10-27 | -77.84 | $0.05 | 100050 |
| 2025-10-24 | -61.28 | $0.05 | 645824 |
| 2025-10-23 | -92.78 | $0.06 | 204878 |
| 2025-10-22 | -50.02 | $0.07 | 143805 |
| 2025-10-21 | -49.50 | $0.07 | 144872 |
| 2025-10-20 | -37.90 | $0.07 | 124012 |
| 2025-10-17 | -51.98 | $0.07 | 289845 |
| 2025-10-16 | -35.55 | $0.07 | 120306 |
| 2025-10-15 | -55.98 | $0.07 | 77290 |
| 2025-10-14 | -41.41 | $0.07 | 387739 |
| 2025-10-13 | -41.84 | $0.07 | 110000 |
| 2025-10-10 | -41.93 | $0.08 | 309801 |
| 2025-10-09 | -59.95 | $0.07 | 241804 |
| 2025-10-08 | -51.89 | $0.07 | 14300 |
| 2025-10-07 | -67.55 | $0.07 | 171620 |
| 2025-10-06 | -93.35 | $0.07 | 25909 |
| 2025-10-03 | -81.05 | $0.07 | 8199 |
| 2025-10-02 | -85.08 | $0.07 | 31384 |
| 2025-10-01 | -90.52 | $0.07 | 21050 |
| 2025-09-30 | -90.52 | $0.07 | 850 |
| 2025-09-29 | -82.59 | $0.07 | 21400 |
| 2025-09-26 | -64.75 | $0.07 | 22350 |
| 2025-09-25 | -61.69 | $0.07 | 32000 |
| 2025-09-24 | -61.19 | $0.07 | 90200 |
| 2025-09-23 | -51.36 | $0.07 | 56268 |
| 2025-09-22 | -64.07 | $0.07 | 66427 |
| 2025-09-19 | -65.42 | $0.07 | 6105 |
| 2025-09-18 | -44.58 | $0.08 | 54320 |
| 2025-09-17 | -44.75 | $0.08 | 61200 |
| 2025-09-16 | -24.88 | $0.08 | 56350 |
| 2025-09-15 | -9.83 | $0.09 | 42213 |
| 2025-09-12 | -0.51 | $0.09 | 260016 |
| 2025-09-11 | -23.65 | $0.08 | 80574 |
| 2025-09-10 | -31.04 | $0.08 | 115647 |
| 2025-09-09 | -25.82 | $0.08 | 38716 |
| 2025-09-08 | -42.88 | $0.08 | 53000 |
| 2025-09-05 | -38.95 | $0.08 | 34738 |
| 2025-09-04 | -42.63 | $0.08 | 181152 |
| 2025-09-03 | -49.47 | $0.08 | 21050 |
| 2025-09-02 | -50.53 | $0.07 | 67239 |
| 2025-08-29 | -85.71 | $0.06 | 269644 |
| 2025-08-28 | -76.64 | $0.08 | 48953 |
| 2025-08-27 | -76.64 | $0.08 | 81640 |
| 2025-08-26 | -84.45 | $0.08 | 11000 |
| 2025-08-25 | -82.85 | $0.08 | 150290 |
| 2025-08-22 | -57.96 | $0.08 | 312829 |
| 2025-08-21 | -71.90 | $0.08 | 12125 |
| 2025-08-20 | -86.50 | $0.08 | 44213 |
| 2025-08-19 | -80.29 | $0.08 | 53600 |
| 2025-08-18 | -69.89 | $0.08 | 161922 |
| 2025-08-15 | -71.90 | $0.08 | 169735 |
| 2025-08-14 | -56.57 | $0.08 | 291275 |
| 2025-08-13 | -94.74 | $0.08 | 239217 |
| 2025-08-12 | -98.39 | $0.08 | 117787 |
| 2025-08-11 | -70.61 | $0.08 | 67521 |
| 2025-08-08 | -90.23 | $0.08 | 94913 |
| 2025-08-07 | -90.63 | $0.08 | 27800 |
| 2025-08-06 | -82.81 | $0.08 | 47514 |
| 2025-08-05 | -82.42 | $0.08 | 8900 |
| 2025-08-04 | -70.70 | $0.09 | 110713 |
| 2025-08-01 | -56.71 | $0.09 | 37250 |
| 2025-07-31 | -39.35 | $0.09 | 82613 |
| 2025-07-30 | -54.98 | $0.09 | 32003 |
| 2025-07-29 | -72.87 | $0.09 | 106615 |
| 2025-07-28 | -90.83 | $0.08 | 145402 |
| 2025-07-25 | -85.45 | $0.09 | 37301 |
| 2025-07-24 | -72.87 | $0.09 | 96676 |
| 2025-07-23 | -84.29 | $0.09 | 36406 |
| 2025-07-22 | -83.82 | $0.09 | 55293 |
| 2025-07-21 | -80.42 | $0.09 | 128860 |
| 2025-07-18 | -76.31 | $0.09 | 178318 |
| 2025-07-17 | -62.59 | $0.10 | 60010 |
| 2025-07-16 | -74.83 | $0.10 | 2846 |
| 2025-07-15 | -74.83 | $0.10 | 26988 |
| 2025-07-14 | -53.74 | $0.10 | 2876 |
| 2025-07-11 | -82.21 | $0.09 | 34505 |
| 2025-07-10 | -60.32 | $0.10 | 302822 |
| 2025-07-09 | -84.48 | $0.10 | 58590 |
| 2025-07-08 | -83.75 | $0.10 | 112964 |
| 2025-07-07 | -86.04 | $0.10 | 24310 |
| 2025-07-03 | -86.04 | $0.10 | 21092 |
| 2025-07-02 | -89.58 | $0.10 | 38201 |
| 2025-07-01 | -86.55 | $0.10 | 29499 |
| 2025-06-30 | -81.95 | $0.10 | 82428 |
| 2025-06-27 | -85.59 | $0.11 | 38011 |
| 2025-06-26 | -75.63 | $0.11 | 35429 |
| 2025-06-25 | -65.57 | $0.12 | 48836 |
| 2025-06-24 | -78.81 | $0.11 | 84735 |
| 2025-06-23 | -78.77 | $0.11 | 84747 |
| 2025-06-20 | -80.19 | $0.11 | 167603 |
| 2025-06-18 | -83.83 | $0.11 | 261717 |
| 2025-06-17 | -87.10 | $0.11 | 139382 |
| 2025-06-16 | -89.29 | $0.10 | 57690 |
| 2025-06-13 | -85.19 | $0.11 | 91777 |
| 2025-06-12 | -82.67 | $0.11 | 496656 |
| 2025-06-11 | -69.97 | $0.12 | 18449 |
| 2025-06-10 | -62.65 | $0.13 | 134297 |
| 2025-06-09 | -59.21 | $0.13 | 49631 |
| 2025-06-06 | -50.64 | $0.14 | 96074 |
| 2025-06-05 | -48.45 | $0.14 | 68761 |
| 2025-06-04 | -44.20 | $0.14 | 78636 |
| 2025-06-03 | -44.33 | $0.14 | 169993 |
| 2025-06-02 | -55.35 | $0.13 | 377425 |
| 2025-05-30 | -22.60 | $0.16 | 59038 |
| 2025-05-29 | -31.31 | $0.15 | 141436 |
| 2025-05-28 | -19.72 | $0.16 | 81458 |
| 2025-05-27 | -22.16 | $0.16 | 328797 |
| 2025-05-23 | -29.25 | $0.15 | 276281 |
| 2025-05-22 | -20.10 | $0.16 | 294515 |
| 2025-05-21 | -43.69 | $0.14 | 911555 |
| 2025-05-20 | -47.10 | $0.14 | 97032 |
| 2025-05-19 | -53.58 | $0.13 | 55583 |
| 2025-05-16 | -65.78 | $0.13 | 128932 |
| 2025-05-15 | -59.73 | $0.13 | 245974 |
| 2025-05-14 | -90.75 | $0.10 | 188199 |
| 2025-05-13 | -94.90 | $0.11 | 491984 |
| 2025-05-12 | -80.79 | $0.14 | 186031 |
| 2025-05-09 | -66.23 | $0.15 | 109534 |
| 2025-05-08 | -87.64 | $0.13 | 83136 |
| 2025-05-07 | -94.70 | $0.13 | 211411 |
| 2025-05-06 | -100.00 | $0.13 | 136710 |
| 2025-05-05 | -87.78 | $0.15 | 52700 |
| 2025-05-02 | -71.11 | $0.15 | 15160 |
| 2025-05-01 | -64.18 | $0.15 | 63502 |
| 2025-04-30 | -56.15 | $0.16 | 15350 |
| 2025-04-29 | -59.31 | $0.16 | 41469 |
| 2025-04-28 | -58.73 | $0.16 | 15233 |
| 2025-04-25 | -54.26 | $0.16 | 4924 |
| 2025-04-24 | -52.87 | $0.16 | 39566 |
| 2025-04-23 | -51.89 | $0.17 | 86831 |
| 2025-04-22 | -56.48 | $0.16 | 199874 |
| 2025-04-21 | -45.94 | $0.17 | 54304 |
| 2025-04-17 | -40.08 | $0.18 | 181801 |
| 2025-04-16 | -45.98 | $0.17 | 32359 |
| 2025-04-15 | -40.16 | $0.18 | 183402 |
| 2025-04-14 | -42.87 | $0.18 | 99767 |
| 2025-04-11 | -35.57 | $0.18 | 456996 |
| 2025-04-10 | -35.66 | $0.18 | 333824 |
| 2025-04-09 | -23.20 | $0.20 | 311400 |
| 2025-04-08 | -31.09 | $0.18 | 234640 |
| 2025-04-07 | -42.90 | $0.16 | 249327 |
| 2025-04-04 | -57.84 | $0.15 | 192731 |
| 2025-04-03 | -78.43 | $0.13 | 245639 |
| 2025-04-02 | -43.94 | $0.15 | 74066 |
| 2025-04-01 | -41.27 | $0.15 | 265234 |
| 2025-03-31 | -47.83 | $0.14 | 37068 |
| 2025-03-28 | -44.95 | $0.15 | 92770 |
| 2025-03-27 | -42.74 | $0.15 | 102826 |
| 2025-03-26 | -37.58 | $0.16 | 215994 |
| 2025-03-25 | -41.19 | $0.15 | 445041 |
| 2025-03-24 | -22.84 | $0.18 | 644875 |
| 2025-03-21 | -20.63 | $0.18 | 706445 |
| 2025-03-20 | -41.27 | $0.15 | 830856 |
| 2025-03-19 | -27.71 | $0.17 | 247463 |
| 2025-03-18 | -23.66 | $0.17 | 626870 |
| 2025-03-17 | -36.48 | $0.16 | 892330 |
| 2025-03-14 | -3.11 | $0.20 | 1.2M |
| 2025-03-13 | -36.53 | $0.15 | 1.1M |
| 2025-03-12 | -22.92 | $0.15 | 1.6M |
| 2025-03-11 | -59.27 | $0.11 | 430403 |
| 2025-03-10 | -24.06 | $0.14 | 315358 |
| 2025-03-07 | -10.42 | $0.14 | 470909 |
| 2025-03-06 | -27.86 | $0.11 | 1.2M |
| 2025-03-05 | -68.70 | $0.08 | 184679 |
| 2025-03-04 | -82.11 | $0.07 | 10870 |
| 2025-03-03 | -67.65 | $0.08 | 22811 |
| 2025-02-28 | -71.28 | $0.08 | 2408 |
| 2025-02-27 | -82.01 | $0.08 | 52687 |
| 2025-02-26 | -81.48 | $0.08 | 20000 |
| 2025-02-25 | -67.04 | $0.08 | 47286 |
| 2025-02-24 | -74.07 | $0.08 | 21809 |
| 2025-02-21 | -64.07 | $0.08 | 110559 |
| 2025-02-20 | -100.00 | $0.07 | 260838 |
| 2025-02-19 | -56.02 | $0.09 | 157570 |
| 2025-02-18 | -38.95 | $0.09 | 68204 |
| 2025-02-14 | -55.25 | $0.08 | 53550 |
| 2025-02-13 | -52.49 | $0.08 | 6632 |
| 2025-02-12 | -49.72 | $0.08 | 33490 |
| 2025-02-11 | -38.95 | $0.09 | 19143 |
| 2025-02-10 | -40.06 | $0.09 | 76412 |
| 2025-02-07 | -57.21 | $0.08 | 155500 |
| 2025-02-06 | -57.21 | $0.08 | 21700 |
| 2025-02-05 | -40.80 | $0.09 | 182850 |
| 2025-02-04 | -34.83 | $0.09 | 155347 |
| 2025-02-03 | -29.29 | $0.09 | 23420 |
| 2025-01-31 | -9.65 | $0.10 | 26000 |
| 2025-01-30 | -9.41 | $0.10 | 56000 |
| 2025-01-29 | -17.18 | $0.10 | 107485 |
| 2025-01-28 | -22.71 | $0.09 | 57813 |
| 2025-01-27 | -23.76 | $0.09 | 132645 |
| 2025-01-24 | -44.71 | $0.09 | 27763 |
| 2025-01-23 | -66.59 | $0.08 | 21000 |
| 2025-01-22 | -43.30 | $0.09 | 71500 |
| 2025-01-21 | -50.72 | $0.09 | 391294 |
| 2025-01-17 | -63.09 | $0.08 | 421937 |
| 2025-01-16 | -46.39 | $0.09 | 169412 |
| 2025-01-15 | -24.74 | $0.10 | 75250 |
| 2025-01-14 | -36.08 | $0.09 | 35566 |
| 2025-01-13 | -31.03 | $0.09 | 136712 |
| 2025-01-10 | -24.00 | $0.10 | 287904 |
| 2025-01-08 | -32.99 | $0.09 | 481752 |
| 2025-01-07 | -61.86 | $0.08 | 489836 |
| 2025-01-06 | -86.60 | $0.07 | 472002 |
| 2025-01-03 | -97.53 | $0.06 | 877999 |
| 2025-01-02 | -95.93 | $0.08 | 13220 |
| 2024-12-31 | -87.77 | $0.09 | 74600 |
| 2024-12-30 | -89.30 | $0.09 | 61738 |
| 2024-12-27 | -78.41 | $0.09 | 35834 |
| 2024-12-26 | -72.73 | $0.09 | 2790 |
| 2024-12-24 | -100.00 | $0.09 | 166 |
| 2024-12-23 | -92.05 | $0.09 | 6390 |
| 2024-12-20 | -100.00 | $0.09 | 145565 |
| 2024-12-19 | -33.61 | $0.10 | 49500 |
| 2024-12-18 | -90.76 | $0.09 | 131794 |
| 2024-12-17 | -82.57 | $0.09 | 209053 |
| 2024-12-16 | -82.08 | $0.09 | 124845 |
| 2024-12-13 | -99.06 | $0.09 | 12000 |
| 2024-12-12 | -82.57 | $0.09 | 26000 |
| 2024-12-11 | -91.74 | $0.09 | 12000 |
| 2024-12-10 | -83.90 | $0.09 | 129700 |
| 2024-12-09 | -83.87 | $0.09 | 17280 |
| 2024-12-06 | -40.00 | $0.10 | 3120 |
| 2024-12-05 | -72.00 | $0.09 | 25200 |
| 2024-12-04 | -75.00 | $0.09 | 50070 |
| 2024-12-03 | -57.00 | $0.09 | 70580 |
| 2024-12-02 | -48.00 | $0.09 | 77053 |
| 2024-11-29 | -60.00 | $0.09 | 78615 |
| 2024-11-27 | -57.60 | $0.09 | 58115 |
| 2024-11-26 | -39.00 | $0.10 | 185000 |
| 2024-11-25 | -57.44 | $0.09 | 1715 |
| 2024-11-22 | -32.00 | $0.10 | 51400 |
| 2024-11-21 | -10.40 | $0.10 | 1949 |
| 2024-11-20 | -58.67 | $0.10 | 52951 |
| 2024-11-19 | -74.58 | $0.09 | 40164 |
| 2024-11-18 | -78.66 | $0.09 | 189674 |
| 2024-11-15 | -79.10 | $0.09 | 105346 |
| 2024-11-14 | -64.40 | $0.10 | 68983 |
| 2024-11-13 | -79.10 | $0.09 | 130429 |
| 2024-11-12 | -66.33 | $0.10 | 278900 |
| 2024-11-11 | -77.61 | $0.09 | 55339 |
| 2024-11-08 | -62.24 | $0.10 | 58450 |
| 2024-11-07 | -75.52 | $0.09 | 67882 |
| 2024-11-06 | -86.57 | $0.09 | 125675 |
| 2024-11-05 | -58.06 | $0.10 | 85164 |
| 2024-11-04 | -83.73 | $0.09 | 87693 |
| 2024-11-01 | -77.61 | $0.09 | 103067 |
| 2024-10-31 | -86.96 | $0.09 | 42325 |
| 2024-10-30 | -84.06 | $0.09 | 300 |
| 2024-10-29 | -60.87 | $0.10 | 84161 |
| 2024-10-28 | -72.46 | $0.10 | 10750 |
| 2024-10-25 | -80.54 | $0.09 | 46792 |
| 2024-10-24 | -100.00 | $0.09 | 205633 |
| 2024-10-23 | -23.68 | $0.12 | 12897 |
| 2024-10-22 | -23.68 | $0.12 | 42905 |
| 2024-10-21 | -41.92 | $0.11 | 37800 |
| 2024-10-18 | -36.84 | $0.11 | 116300 |
| 2024-10-17 | -34.55 | $0.11 | 132500 |
| 2024-10-16 | -35.71 | $0.11 | 165140 |
| 2024-10-15 | -56.40 | $0.10 | 141212 |
| 2024-10-14 | -41.21 | $0.11 | 27001 |
| 2024-10-11 | -29.17 | $0.11 | 29331 |
| 2024-10-10 | -29.17 | $0.11 | 19550 |
| 2024-10-09 | -35.83 | $0.11 | 47964 |
| 2024-10-08 | -50.00 | $0.10 | 5378 |
| 2024-10-07 | -54.64 | $0.10 | 34402 |
| 2024-10-04 | -25.00 | $0.11 | 27473 |
| 2024-10-03 | -23.02 | $0.11 | 800 |
| 2024-10-02 | -31.15 | $0.11 | 116531 |
| 2024-10-01 | -31.63 | $0.11 | 43899 |
| 2024-09-30 | -29.17 | $0.11 | 40484 |
| 2024-09-27 | -24.42 | $0.11 | 78177 |
| 2024-09-26 | -21.35 | $0.11 | 130072 |
| 2024-09-25 | -12.35 | $0.11 | 19700 |
| 2024-09-24 | -15.29 | $0.10 | 155128 |
| 2024-09-23 | -45.88 | $0.09 | 46615 |
| 2024-09-20 | -67.35 | $0.09 | 144750 |
| 2024-09-19 | -30.41 | $0.10 | 575205 |
| 2024-09-18 | -94.41 | $0.08 | 26200 |
| 2024-09-17 | -88.24 | $0.08 | 10000 |
| 2024-09-16 | -80.52 | $0.08 | 41430 |
| 2024-09-13 | -67.05 | $0.09 | 50609 |
| 2024-09-12 | -80.23 | $0.08 | 10300 |
| 2024-09-11 | -67.34 | $0.09 | 7632 |
| 2024-09-10 | -85.53 | $0.08 | 32332 |
| 2024-09-09 | -67.05 | $0.09 | 47251 |
| 2024-09-06 | -81.23 | $0.08 | 28028 |
| 2024-09-05 | -80.44 | $0.08 | 18000 |
| 2024-09-04 | -57.88 | $0.09 | 98147 |
| 2024-09-03 | -58.67 | $0.09 | 75238 |
| 2024-08-30 | -76.06 | $0.09 | 57819 |
| 2024-08-29 | -67.79 | $0.09 | 37221 |
| 2024-08-28 | -80.09 | $0.08 | 23997 |
| 2024-08-27 | -66.67 | $0.09 | 34860 |
| 2024-08-26 | -42.32 | $0.10 | 126741 |
| 2024-08-23 | -69.27 | $0.09 | 109924 |
| 2024-08-22 | -51.30 | $0.10 | 51239 |
| 2024-08-21 | -67.53 | $0.09 | 20749 |
| 2024-08-20 | -53.80 | $0.10 | 7510 |
| 2024-08-19 | -53.80 | $0.10 | 132373 |
| 2024-08-16 | -100.00 | $0.09 | 23200 |
| 2024-08-15 | -60.15 | $0.11 | 4400 |
| 2024-08-14 | -63.04 | $0.10 | 7066 |
| 2024-08-13 | -54.17 | $0.10 | 8650 |
| 2024-08-12 | -47.92 | $0.11 | 39932 |
| 2024-08-08 | -39.18 | $0.11 | 20000 |
| 2024-08-06 | -41.24 | $0.11 | 10999 |
| 2024-08-05 | -42.27 | $0.11 | 3245 |
| 2024-08-02 | -39.18 | $0.11 | 5501 |
| 2024-08-01 | -45.36 | $0.11 | 64430 |
| 2024-07-31 | -18.89 | $0.12 | 72550 |
| 2024-07-30 | -23.61 | $0.12 | 8625 |
| 2024-07-29 | -28.75 | $0.12 | 8883 |
| 2024-07-26 | -18.48 | $0.12 | 6459 |
| 2024-07-25 | -28.64 | $0.12 | 10201 |
| 2024-07-24 | -8.21 | $0.13 | 11001 |
| 2024-07-23 | -8.21 | $0.13 | 31002 |
| 2024-07-22 | -10.20 | $0.12 | 3432 |
| 2024-07-19 | -13.96 | $0.12 | 1000 |
| 2024-07-18 | 0.00 | $0.13 | 51498 |
| 2024-07-17 | 0.00 | $0.12 | 682961 |
| 2024-07-16 | -60.23 | $0.09 | 30404 |
| 2024-07-15 | -72.99 | $0.08 | 5974 |
| 2024-07-12 | -67.53 | $0.09 | 380 |
| 2024-07-11 | -75.38 | $0.09 | 77394 |
| 2024-07-10 | -51.71 | $0.09 | 5583 |
| 2024-07-09 | -64.73 | $0.09 | 30084 |
| 2024-07-08 | -67.60 | $0.09 | 507994 |
| 2024-07-05 | -74.51 | $0.09 | 1006 |
| 2024-07-03 | -64.37 | $0.09 | 151100 |
| 2024-07-02 | -81.56 | $0.08 | 108817 |
| 2024-07-01 | -55.13 | $0.10 | 33768 |
| 2024-06-28 | -57.34 | $0.10 | 72435 |
| 2024-06-27 | -65.69 | $0.09 | 64866 |
| 2024-06-26 | -65.69 | $0.09 | 90049 |
| 2024-06-25 | -70.71 | $0.09 | 50000 |
| 2024-06-24 | -75.25 | $0.09 | 68429 |
| 2024-06-21 | -71.91 | $0.09 | 58300 |
| 2024-06-20 | -91.53 | $0.09 | 280372 |
| 2024-06-18 | -92.53 | $0.10 | 156206 |
| 2024-06-17 | -90.13 | $0.11 | 120094 |
| 2024-06-14 | -90.13 | $0.11 | 142849 |
| 2024-06-13 | -100.00 | $0.11 | 9274 |
| 2024-06-12 | -100.00 | $0.11 | 50327 |
| 2024-06-11 | -96.65 | $0.12 | 77900 |
| 2024-06-10 | -80.14 | $0.12 | 168455 |
| 2024-06-07 | -72.94 | $0.12 | 7800 |
| 2024-06-06 | -68.89 | $0.12 | 21166 |
| 2024-06-05 | -63.92 | $0.12 | 114430 |
| 2024-06-04 | -64.36 | $0.12 | 6841 |
| 2024-06-03 | -62.02 | $0.12 | 3565 |
| 2024-05-31 | -67.62 | $0.12 | 80219 |
| 2024-05-30 | -52.76 | $0.12 | 108563 |
| 2024-05-29 | -42.86 | $0.13 | 21868 |
| 2024-05-28 | -62.67 | $0.12 | 53500 |
| 2024-05-24 | -37.62 | $0.13 | 42319 |
| 2024-05-23 | -37.14 | $0.13 | 56200 |
| 2024-05-22 | -23.81 | $0.14 | 13300 |
| 2024-05-21 | -32.38 | $0.14 | 70321 |
| 2024-05-20 | -12.38 | $0.15 | 125155 |
| 2024-05-17 | -49.90 | $0.13 | 8454 |
| 2024-05-16 | -52.48 | $0.12 | 10734 |
| 2024-05-15 | -42.57 | $0.13 | 178681 |
| 2024-05-14 | -49.01 | $0.13 | 152000 |
| 2024-05-13 | -70.30 | $0.12 | 174409 |
| 2024-05-10 | -79.01 | $0.11 | 108330 |
| 2024-05-09 | -80.20 | $0.11 | 263114 |
| 2024-05-08 | -90.10 | $0.11 | 134267 |
| 2024-05-07 | -85.15 | $0.11 | 44782 |
| 2024-05-06 | -96.04 | $0.10 | 73954 |
| 2024-05-03 | -97.92 | $0.10 | 110001 |
| 2024-05-02 | -100.00 | $0.10 | 80911 |
| 2024-05-01 | -98.92 | $0.10 | 104504 |
| 2024-04-30 | -84.65 | $0.11 | 47558 |
| 2024-04-29 | -83.23 | $0.11 | 91490 |
| 2024-04-26 | -61.74 | $0.12 | 88741 |
| 2024-04-25 | -31.31 | $0.14 | 14900 |
| 2024-04-24 | -39.64 | $0.13 | 239093 |
| 2024-04-23 | -8.16 | $0.15 | 121400 |
| 2024-04-22 | -18.37 | $0.14 | 55445 |
| 2024-04-19 | -35.71 | $0.13 | 288748 |
| 2024-04-18 | -43.88 | $0.13 | 31600 |
| 2024-04-17 | -55.10 | $0.12 | 33500 |
| 2024-04-16 | -67.35 | $0.12 | 130347 |
| 2024-04-15 | -8.53 | $0.15 | 31600 |
| 2024-04-12 | 0.00 | $0.15 | 296658 |
| 2024-04-11 | -3.64 | $0.14 | 303369 |
| 2024-04-10 | -10.96 | $0.14 | 665280 |
| 2024-04-09 | -25.64 | $0.13 | 164500 |
| 2024-04-08 | 0.00 | $0.14 | 38638 |
| 2024-04-05 | 0.00 | $0.14 | 359499 |
| 2024-04-04 | -20.37 | $0.12 | 288091 |
| 2024-04-03 | -58.91 | $0.12 | 96029 |
| 2024-04-02 | -76.30 | $0.11 | 248375 |
| 2024-04-01 | -80.43 | $0.11 | 97187 |
| 2024-03-28 | -89.57 | $0.11 | 48608 |
| 2024-03-27 | -100.00 | $0.10 | 40400 |
| 2024-03-26 | -96.75 | $0.10 | 89807 |
| 2024-03-25 | -87.86 | $0.11 | 79699 |
| 2024-03-22 | -76.19 | $0.12 | 37490 |
| 2024-03-21 | -84.57 | $0.11 | 10200 |
| 2024-03-20 | -70.24 | $0.12 | 100197 |
| 2024-03-19 | -83.81 | $0.11 | 40766 |
| 2024-03-18 | -68.81 | $0.12 | 39564 |
| 2024-03-15 | -85.24 | $0.11 | 62865 |
| 2024-03-14 | -53.57 | $0.12 | 71266 |
| 2024-03-13 | -69.05 | $0.12 | 39806 |
| 2024-03-12 | -48.25 | $0.13 | 28769 |
| 2024-03-11 | -68.09 | $0.12 | 114066 |
| 2024-03-08 | -65.65 | $0.11 | 3166 |
| 2024-03-07 | -53.15 | $0.12 | 33123 |
| 2024-03-06 | -52.95 | $0.12 | 360250 |
| 2024-03-05 | -77.78 | $0.11 | 114618 |
| 2024-03-04 | -63.78 | $0.11 | 41045 |
| 2024-03-01 | -55.56 | $0.12 | 119852 |
| 2024-02-29 | -66.67 | $0.11 | 26680 |
| 2024-02-28 | -50.00 | $0.12 | 53510 |
| 2024-02-27 | -48.89 | $0.12 | 16620 |
| 2024-02-26 | -72.22 | $0.11 | 98222 |
| 2024-02-23 | -51.11 | $0.12 | 65261 |
| 2024-02-22 | -51.11 | $0.12 | 176490 |
| 2024-02-21 | -66.78 | $0.11 | 162312 |
| 2024-02-20 | -51.33 | $0.12 | 60285 |
| 2024-02-16 | -38.22 | $0.12 | 36570 |
| 2024-02-15 | -22.22 | $0.13 | 44800 |
| 2024-02-14 | -36.22 | $0.12 | 106650 |
| 2024-02-13 | -71.10 | $0.11 | 94219 |
| 2024-02-12 | -72.63 | $0.11 | 61700 |
| 2024-02-09 | -90.88 | $0.10 | 34665 |
| 2024-02-08 | -90.88 | $0.10 | 71170 |
| 2024-02-07 | -85.49 | $0.10 | 160909 |
| 2024-02-06 | -72.63 | $0.11 | 68610 |
| 2024-02-05 | -100.00 | $0.10 | 46896 |
| 2024-02-02 | -89.80 | $0.12 | 22698 |
| 2024-02-01 | -75.29 | $0.12 | 98101 |
| 2024-01-31 | -78.69 | $0.13 | 43253 |
| 2024-01-30 | -78.75 | $0.13 | 1500 |
| 2024-01-29 | -96.59 | $0.12 | 4785 |
| 2024-01-26 | -91.00 | $0.12 | 22770 |
| 2024-01-25 | -77.95 | $0.13 | 7909 |
| 2024-01-23 | -70.88 | $0.14 | 14246 |
| 2024-01-22 | -95.59 | $0.12 | 32126 |
| 2024-01-19 | -72.08 | $0.12 | 128230 |
| 2024-01-18 | -46.08 | $0.14 | 92798 |
| 2024-01-17 | -46.14 | $0.14 | 64532 |
| 2024-01-16 | -55.41 | $0.13 | 72312 |
| 2024-01-12 | -41.08 | $0.14 | 152131 |
| 2024-01-11 | -39.19 | $0.15 | 280817 |
| 2024-01-10 | -30.58 | $0.14 | 48800 |
| 2024-01-09 | -30.58 | $0.14 | 12810 |
| 2024-01-08 | -33.86 | $0.14 | 81368 |
| 2024-01-05 | -33.01 | $0.14 | 124360 |
| 2024-01-04 | -33.01 | $0.14 | 27700 |
| 2024-01-03 | -31.94 | $0.14 | 82369 |
| 2024-01-02 | -33.88 | $0.14 | 147931 |
| 2023-12-29 | -23.30 | $0.15 | 74558 |
| 2023-12-28 | -32.04 | $0.14 | 122082 |
| 2023-12-27 | -13.59 | $0.16 | 90341 |
| 2023-12-26 | -7.77 | $0.17 | 79511 |
| 2023-12-22 | -13.59 | $0.16 | 43888 |
| 2023-12-21 | -33.01 | $0.14 | 91072 |
| 2023-12-20 | -46.12 | $0.13 | 576074 |
| 2023-12-19 | -30.39 | $0.14 | 427676 |
| 2023-12-18 | 0.00 | $0.17 | 136696 |
| 2023-12-15 | -13.58 | $0.15 | 87876 |
| 2023-12-14 | 0.00 | $0.16 | 176369 |
| 2023-12-13 | -3.80 | $0.15 | 271485 |
| 2023-12-12 | -49.72 | $0.11 | 124512 |
| 2023-12-11 | -88.24 | $0.10 | 83738 |
| 2023-12-08 | -85.26 | $0.10 | 74500 |
| 2023-12-07 | -91.25 | $0.11 | 98600 |
| 2023-12-06 | -72.91 | $0.12 | 93764 |
| 2023-12-05 | -66.81 | $0.12 | 28808 |
| 2023-12-04 | -69.16 | $0.12 | 145195 |
| 2023-12-01 | -81.45 | $0.12 | 109609 |
| 2023-11-30 | -65.19 | $0.13 | 28286 |
| 2023-11-29 | -67.52 | $0.13 | 141947 |
| 2023-11-28 | -63.56 | $0.14 | 48199 |
| 2023-11-27 | -74.13 | $0.14 | 78348 |
| 2023-11-24 | -86.89 | $0.13 | 186960 |
| 2023-11-22 | -80.33 | $0.13 | 56488 |
| 2023-11-21 | -73.22 | $0.14 | 332029 |
| 2023-11-20 | -99.96 | $0.14 | 164284 |
| 2023-11-17 | -79.91 | $0.15 | 122191 |
| 2023-11-16 | -93.05 | $0.15 | 195231 |
| 2023-11-15 | -82.29 | $0.15 | 52927 |
| 2023-11-14 | -76.35 | $0.15 | 120679 |
| 2023-11-13 | -69.71 | $0.15 | 16190 |
| 2023-11-10 | -53.76 | $0.16 | 53431 |
| 2023-11-09 | -55.43 | $0.16 | 41173 |
| 2023-11-08 | -64.19 | $0.15 | 46835 |
| 2023-11-07 | -70.45 | $0.15 | 67553 |
| 2023-11-06 | -53.92 | $0.16 | 32155 |
| 2023-11-03 | -60.10 | $0.16 | 30070 |
| 2023-11-02 | -56.95 | $0.16 | 114458 |
| 2023-11-01 | -47.69 | $0.17 | 58601 |
| 2023-10-31 | -63.80 | $0.16 | 64457 |
| 2023-10-30 | -36.68 | $0.17 | 157700 |
| 2023-10-27 | -55.82 | $0.16 | 73477 |
| 2023-10-26 | -71.27 | $0.15 | 55818 |
| 2023-10-25 | -56.51 | $0.16 | 143882 |
| 2023-10-24 | -44.31 | $0.17 | 117765 |
| 2023-10-23 | -59.54 | $0.17 | 61366 |
| 2023-10-20 | -49.24 | $0.18 | 22756 |
| 2023-10-19 | -59.57 | $0.17 | 117719 |
| 2023-10-18 | -62.80 | $0.17 | 5522 |
| 2023-10-17 | -64.84 | $0.17 | 262081 |
| 2023-10-16 | -94.14 | $0.15 | 270671 |
| 2023-10-13 | -64.83 | $0.17 | 21350 |
| 2023-10-12 | -64.83 | $0.17 | 6050 |
| 2023-10-11 | -58.97 | $0.18 | 24547 |
| 2023-10-10 | -57.80 | $0.18 | 18252 |
| 2023-10-09 | -40.09 | $0.19 | 11990 |
| 2023-10-06 | -39.04 | $0.19 | 38465 |
| 2023-10-05 | -64.83 | $0.17 | 121866 |
| 2023-10-04 | -76.44 | $0.16 | 110839 |
| 2023-10-03 | -99.08 | $0.14 | 106961 |
| 2023-10-02 | -87.69 | $0.16 | 164034 |
| 2023-09-29 | -84.21 | $0.17 | 114793 |
| 2023-09-28 | -82.86 | $0.18 | 23835 |
| 2023-09-27 | -80.90 | $0.18 | 21501 |
| 2023-09-26 | -76.19 | $0.19 | 166046 |
| 2023-09-25 | -71.43 | $0.20 | 29610 |
| 2023-09-22 | -64.29 | $0.22 | 104417 |
| 2023-09-21 | -66.67 | $0.21 | 98507 |
| 2023-09-20 | -71.43 | $0.20 | 120838 |
| 2023-09-19 | -73.81 | $0.20 | 272142 |
| 2023-09-18 | -94.01 | $0.15 | 550027 |
| 2023-09-15 | -92.17 | $0.15 | 116680 |
| 2023-09-14 | -92.17 | $0.15 | 271138 |
| 2023-09-13 | -73.73 | $0.19 | 928814 |
| 2023-09-12 | -86.36 | $0.16 | 211843 |
| 2023-09-11 | -81.82 | $0.17 | 247513 |
| 2023-09-08 | -81.11 | $0.17 | 246157 |
| 2023-09-07 | -73.33 | $0.19 | 167988 |
| 2023-09-06 | -73.11 | $0.19 | 383629 |
| 2023-09-05 | -56.57 | $0.22 | 255041 |
| 2023-09-01 | -53.26 | $0.23 | 400596 |
| 2023-08-31 | -17.39 | $0.31 | 89431 |
| 2023-08-30 | -13.04 | $0.32 | 427642 |
| 2023-08-29 | 0.00 | $0.25 | 207675 |
| 2023-08-28 | -12.50 | $0.19 | 201363 |
| 2023-08-25 | -18.13 | $0.19 | 49564 |
| 2023-08-24 | -13.13 | $0.19 | 138171 |
| 2023-08-23 | -19.69 | $0.17 | 91464 |
| 2023-08-22 | -2.69 | $0.18 | 161543 |
| 2023-08-21 | -9.09 | $0.17 | 18850 |
| 2023-08-18 | -27.27 | $0.16 | 5200 |
| 2023-08-17 | -18.18 | $0.17 | 104730 |
| 2023-08-16 | -44.10 | $0.15 | 10061 |
| 2023-08-15 | -51.90 | $0.14 | 16189 |
| 2023-08-14 | -74.09 | $0.13 | 104580 |
| 2023-08-11 | -64.73 | $0.14 | 16786 |
| 2023-08-10 | -83.31 | $0.13 | 15110 |
| 2023-08-09 | -83.91 | $0.13 | 9250 |
| 2023-08-08 | -73.29 | $0.14 | 131172 |
| 2023-08-07 | -84.67 | $0.13 | 11130 |
| 2023-08-01 | -62.94 | $0.15 | 21560 |
| 2023-07-31 | -62.94 | $0.15 | 22326 |
| 2023-07-28 | -93.72 | $0.13 | 71807 |
| 2023-07-27 | -99.38 | $0.12 | 92548 |
| 2023-07-26 | -76.42 | $0.15 | 683 |
| 2023-07-25 | -84.31 | $0.14 | 22038 |
| 2023-07-24 | -87.98 | $0.14 | 32900 |
| 2023-07-21 | -74.61 | $0.16 | 67227 |
| 2023-07-20 | -86.50 | $0.14 | 37700 |
| 2023-07-19 | -73.17 | $0.16 | 13550 |
| 2023-07-18 | -65.51 | $0.17 | 56304 |
| 2023-07-17 | -87.90 | $0.14 | 219694 |
| 2023-07-14 | -79.75 | $0.15 | 242468 |
| 2023-07-13 | -60.66 | $0.17 | 50881 |
| 2023-07-12 | -75.47 | $0.16 | 39011 |
| 2023-07-11 | -62.17 | $0.18 | 11900 |
| 2023-07-10 | -78.85 | $0.16 | 22700 |
| 2023-07-07 | -76.75 | $0.17 | 18195 |
| 2023-07-06 | -74.46 | $0.17 | 36500 |
| 2023-07-05 | -67.82 | $0.18 | 551 |
| 2023-07-03 | -66.19 | $0.19 | 5000 |
| 2023-06-30 | -71.24 | $0.19 | 21450 |
| 2023-06-29 | -66.79 | $0.20 | 51544 |
| 2023-06-28 | -71.24 | $0.19 | 264858 |
| 2023-06-27 | -76.77 | $0.18 | 138315 |
| 2023-06-26 | -86.63 | $0.16 | 483526 |
| 2023-06-23 | -97.59 | $0.19 | 225267 |
| 2023-06-22 | -90.88 | $0.21 | 35651 |
| 2023-06-21 | -96.06 | $0.20 | 60956 |
| 2023-06-20 | -86.57 | $0.22 | 21765 |
| 2023-06-16 | -86.40 | $0.22 | 38133 |
| 2023-06-15 | -83.40 | $0.23 | 22070 |
| 2023-06-14 | -86.69 | $0.22 | 77325 |
| 2023-06-13 | -85.91 | $0.23 | 155918 |
| 2023-06-12 | -81.62 | $0.24 | 257276 |
| 2023-06-09 | -74.66 | $0.29 | 200 |
| 2023-06-08 | -94.23 | $0.25 | 40125 |
| 2023-06-07 | -87.87 | $0.27 | 61580 |
| 2023-06-06 | -96.94 | $0.30 | 15770 |
| 2023-06-05 | -98.88 | $0.30 | 8300 |
| 2023-06-02 | -85.35 | $0.33 | 9146 |
| 2023-06-01 | -75.25 | $0.35 | 123114 |
| 2023-05-31 | -90.67 | $0.32 | 36691 |
| 2023-05-30 | -96.45 | $0.32 | 37541 |
| 2023-05-26 | -100.00 | $0.36 | 25228 |
| 2023-05-25 | -95.15 | $0.37 | 11579 |
| 2023-05-24 | -84.84 | $0.39 | 33380 |
| 2023-05-23 | -85.30 | $0.39 | 20429 |
| 2023-05-22 | -95.97 | $0.39 | 112286 |
| 2023-05-19 | -89.35 | $0.40 | 12400 |
| 2023-05-18 | -82.74 | $0.41 | 2652 |
| 2023-05-17 | -79.48 | $0.41 | 28500 |
| 2023-05-16 | -89.35 | $0.40 | 31477 |
| 2023-05-15 | -89.35 | $0.40 | 24835 |
| 2023-05-12 | -81.08 | $0.41 | 143619 |
| 2023-05-11 | -70.39 | $0.44 | 33100 |
| 2023-05-10 | -55.59 | $0.46 | 39014 |
| 2023-05-09 | -54.66 | $0.46 | 31601 |
| 2023-05-08 | -62.99 | $0.45 | 34346 |
| 2023-05-05 | -48.19 | $0.47 | 115346 |
| 2023-05-04 | -58.19 | $0.46 | 116690 |
| 2023-05-03 | -63.27 | $0.45 | 65024 |
| 2023-05-02 | -39.93 | $0.48 | 14830 |
| 2023-05-01 | -26.10 | $0.50 | 89073 |
| 2023-04-28 | -11.29 | $0.51 | 27600 |
| 2023-04-27 | -34.11 | $0.48 | 19485 |
| 2023-04-26 | -33.97 | $0.48 | 41179 |
| 2023-04-25 | -42.11 | $0.47 | 29168 |
| 2023-04-24 | -38.07 | $0.48 | 41568 |
| 2023-04-21 | -25.68 | $0.49 | 25341 |
| 2023-04-20 | -25.68 | $0.49 | 6598 |
| 2023-04-19 | -19.90 | $0.50 | 44812 |
| 2023-04-18 | -33.94 | $0.48 | 67344 |
| 2023-04-17 | -43.10 | $0.47 | 10022 |
| 2023-04-14 | -28.42 | $0.49 | 62416 |
| 2023-04-13 | -58.71 | $0.45 | 166958 |
| 2023-04-12 | -80.00 | $0.43 | 100577 |
| 2023-04-11 | -80.00 | $0.43 | 45740 |
| 2023-04-10 | -76.97 | $0.43 | 43626 |
| 2023-04-06 | -76.67 | $0.44 | 32180 |
| 2023-04-05 | -80.00 | $0.43 | 117546 |
| 2023-04-04 | -96.75 | $0.42 | 35139 |
| 2023-04-03 | -93.33 | $0.42 | 44807 |
| 2023-03-31 | -89.63 | $0.45 | 45074 |
| 2023-03-30 | -94.52 | $0.41 | 42220 |
| 2023-03-29 | -89.71 | $0.44 | 240460 |
| 2023-03-28 | -91.50 | $0.42 | 46065 |
| 2023-03-27 | -92.89 | $0.41 | 55622 |
| 2023-03-24 | -94.12 | $0.40 | 11725 |
| 2023-03-23 | -94.12 | $0.40 | 33610 |
| 2023-03-22 | -92.16 | $0.42 | 50460 |
| 2023-03-21 | -90.71 | $0.43 | 48072 |
| 2023-03-20 | -90.20 | $0.43 | 59278 |
| 2023-03-17 | -89.98 | $0.43 | 132789 |
| 2023-03-16 | -87.07 | $0.45 | 125052 |
| 2023-03-15 | -86.94 | $0.45 | 87584 |
| 2023-03-14 | -80.99 | $0.49 | 246198 |
| 2023-03-13 | -87.81 | $0.45 | 340848 |
| 2023-03-10 | -88.53 | $0.44 | 122830 |
| 2023-03-09 | -81.28 | $0.49 | 248895 |
| 2023-03-08 | -75.47 | $0.53 | 1.0M |
| 2023-03-07 | -36.12 | $0.45 | 158414 |
| 2023-03-06 | -61.19 | $0.41 | 16619 |
| 2023-03-03 | -62.30 | $0.41 | 18587 |
| 2023-03-02 | -73.83 | $0.40 | 8480 |
| 2023-03-01 | -87.25 | $0.38 | 38440 |
| 2023-02-28 | -78.21 | $0.40 | 8495 |
| 2023-02-27 | -93.75 | $0.39 | 115822 |
| 2023-02-24 | -85.71 | $0.42 | 1400 |
| 2023-02-23 | -85.71 | $0.42 | 28960 |
| 2023-02-22 | -100.00 | $0.40 | 11000 |
| 2023-02-21 | -85.71 | $0.42 | 40333 |
| 2023-02-17 | -64.29 | $0.45 | 7475 |
| 2023-02-16 | -85.71 | $0.42 | 14316 |
| 2023-02-15 | -87.50 | $0.42 | 15950 |
| 2023-02-14 | -92.86 | $0.41 | 120139 |
| 2023-02-13 | -91.74 | $0.43 | 24866 |
| 2023-02-10 | -59.01 | $0.47 | 21515 |
| 2023-02-09 | -91.49 | $0.43 | 21230 |
| 2023-02-08 | -78.90 | $0.45 | 10655 |
| 2023-02-07 | -100.00 | $0.42 | 55838 |
| 2023-02-06 | -64.29 | $0.48 | 8406 |
| 2023-02-03 | -48.74 | $0.49 | 2670 |
| 2023-02-02 | -28.50 | $0.51 | 34340 |
| 2023-02-01 | -56.03 | $0.48 | 12827 |
| 2023-01-31 | -48.66 | $0.49 | 52541 |
| 2023-01-30 | -33.36 | $0.50 | 16590 |
| 2023-01-27 | -54.56 | $0.48 | 53400 |
| 2023-01-26 | -56.73 | $0.48 | 49860 |
| 2023-01-25 | -50.05 | $0.48 | 8300 |
| 2023-01-24 | -55.50 | $0.47 | 20000 |
| 2023-01-23 | -47.98 | $0.48 | 26900 |
| 2023-01-20 | -45.48 | $0.48 | 38400 |
| 2023-01-19 | -53.39 | $0.46 | 7912 |
| 2023-01-18 | -50.00 | $0.47 | 38648 |
| 2023-01-17 | -63.59 | $0.44 | 19760 |
| 2023-01-13 | -59.09 | $0.45 | 14000 |
| 2023-01-12 | -50.00 | $0.47 | 63409 |
| 2023-01-11 | -47.84 | $0.47 | 23308 |
| 2023-01-10 | -54.55 | $0.46 | 31420 |
| 2023-01-09 | -47.68 | $0.48 | 37134 |
| 2023-01-06 | -36.41 | $0.50 | 32083 |
| 2023-01-05 | -71.95 | $0.42 | 19060 |
| 2023-01-04 | -59.09 | $0.45 | 27300 |
| 2023-01-03 | -70.45 | $0.43 | 8729 |
| 2022-12-30 | -45.45 | $0.48 | 46376 |
| 2022-12-29 | -54.55 | $0.46 | 55859 |
| 2022-12-28 | -45.45 | $0.48 | 292094 |
| 2022-12-27 | -85.70 | $0.38 | 20795 |
| 2022-12-23 | -78.57 | $0.39 | 23820 |
| 2022-12-22 | -78.57 | $0.39 | 34485 |
| 2022-12-21 | -99.93 | $0.36 | 10600 |
| 2022-12-20 | -100.00 | $0.36 | 34190 |
| 2022-12-19 | -87.38 | $0.40 | 95403 |
| 2022-12-16 | -85.00 | $0.41 | 32980 |
| 2022-12-15 | -82.85 | $0.42 | 20700 |
| 2022-12-14 | -74.26 | $0.46 | 84688 |
| 2022-12-13 | -96.77 | $0.39 | 156606 |
| 2022-12-12 | -100.00 | $0.41 | 37750 |
| 2022-12-09 | -100.00 | $0.41 | 6095 |
| 2022-12-08 | -92.86 | $0.43 | 98855 |
| 2022-12-07 | -99.86 | $0.41 | 36528 |
| 2022-12-06 | -92.86 | $0.43 | 128154 |
| 2022-12-05 | -89.29 | $0.44 | 85018 |
| 2022-12-02 | -89.39 | $0.44 | 13820 |
| 2022-12-01 | -89.29 | $0.44 | 75769 |
| 2022-11-30 | -96.39 | $0.42 | 120314 |
| 2022-11-29 | -66.89 | $0.48 | 77515 |
| 2022-11-28 | -84.38 | $0.42 | 126009 |
| 2022-11-25 | -59.47 | $0.50 | 11600 |
| 2022-11-23 | -60.94 | $0.50 | 17650 |
| 2022-11-22 | -65.63 | $0.48 | 38345 |
| 2022-11-21 | -56.28 | $0.51 | 35475 |
| 2022-11-18 | -53.13 | $0.52 | 174081 |
| 2022-11-17 | -43.72 | $0.55 | 86285 |
| 2022-11-16 | -46.09 | $0.54 | 484033 |
| 2022-11-15 | -50.00 | $0.50 | 101507 |
| 2022-11-14 | -61.54 | $0.47 | 55370 |
| 2022-11-11 | -65.38 | $0.46 | 122639 |
| 2022-11-10 | -65.38 | $0.46 | 38775 |
| 2022-11-09 | -78.23 | $0.43 | 65592 |
| 2022-11-08 | -69.19 | $0.45 | 18500 |
| 2022-11-07 | -69.12 | $0.45 | 30234 |
| 2022-11-04 | -50.00 | $0.50 | 16669 |
| 2022-11-03 | -69.23 | $0.45 | 83872 |
| 2022-11-02 | -59.26 | $0.48 | 177195 |
| 2022-11-01 | -53.70 | $0.50 | 232951 |
| 2022-10-31 | -100.00 | $0.40 | 76670 |
| 2022-10-28 | -100.00 | $0.40 | 96600 |
| 2022-10-27 | -100.00 | $0.41 | 37550 |
| 2022-10-26 | -81.08 | $0.50 | 102410 |
| 2022-10-25 | -80.49 | $0.51 | 15400 |
| 2022-10-24 | -80.49 | $0.51 | 29520 |
| 2022-10-21 | -82.94 | $0.51 | 25000 |
| 2022-10-20 | -80.64 | $0.52 | 26008 |
| 2022-10-19 | -74.76 | $0.55 | 33380 |
| 2022-10-18 | -68.21 | $0.60 | 58950 |
| 2022-10-17 | -85.01 | $0.51 | 39726 |
| 2022-10-14 | -87.88 | $0.51 | 38135 |
| 2022-10-13 | -83.33 | $0.55 | 115500 |
| 2022-10-12 | -79.17 | $0.58 | 95900 |
| 2022-10-11 | -88.88 | $0.51 | 27948 |
| 2022-10-10 | -90.26 | $0.50 | 77100 |
| 2022-10-07 | -76.40 | $0.60 | 28250 |
| 2022-10-06 | -82.29 | $0.56 | 17300 |
| 2022-10-05 | -91.67 | $0.49 | 40055 |
| 2022-10-04 | -91.46 | $0.50 | 36940 |
| 2022-10-03 | -97.50 | $0.45 | 186064 |
| 2022-09-30 | -95.21 | $0.69 | 30338 |
| 2022-09-29 | -96.11 | $0.78 | 12508 |
| 2022-09-28 | -92.02 | $0.80 | 52422 |
| 2022-09-27 | -84.71 | $0.84 | 12731 |
| 2022-09-26 | -88.84 | $0.82 | 128005 |
| 2022-09-23 | -86.67 | $0.86 | 45624 |
| 2022-09-22 | -86.22 | $0.86 | 13050 |
| 2022-09-21 | -67.18 | $0.88 | 75510 |
| 2022-09-20 | -81.82 | $0.80 | 37173 |
| 2022-09-19 | -57.63 | $0.91 | 58820 |
| 2022-09-16 | -50.77 | $0.92 | 385230 |
| 2022-09-15 | -41.83 | $0.94 | 66974 |
| 2022-09-14 | -37.34 | $0.95 | 12057 |
| 2022-09-13 | -37.37 | $0.95 | 71109 |
| 2022-09-12 | -34.99 | $0.97 | 180552 |
| 2022-09-09 | -39.99 | $0.93 | 126899 |
| 2022-09-08 | -32.10 | $0.99 | 49255 |
| 2022-09-07 | -16.69 | $1.11 | 41405 |
| 2022-09-06 | 0.00 | $1.25 | 67828 |
| 2022-09-02 | -14.66 | $1.04 | 61772 |
| 2022-09-01 | -8.00 | $1.09 | 93713 |
| 2022-08-31 | -14.66 | $1.04 | 49337 |
| 2022-08-30 | -13.33 | $1.05 | 152579 |
| 2022-08-29 | -29.33 | $0.93 | 44898 |
| 2022-08-26 | -21.33 | $0.99 | 38847 |
| 2022-08-25 | -18.66 | $1.01 | 167025 |
| 2022-08-24 | -13.33 | $1.05 | 253542 |
| 2022-08-23 | -9.09 | $0.70 | 47651 |
| 2022-08-22 | -6.06 | $0.71 | 72967 |
| 2022-08-19 | 0.00 | $0.69 | 95911 |
| 2022-08-18 | -31.84 | $0.59 | 181918 |
| 2022-08-17 | -35.15 | $0.49 | 81822 |
| 2022-08-16 | -51.42 | $0.46 | 9500 |
| 2022-08-15 | -15.37 | $0.51 | 34766 |
| 2022-08-12 | -16.37 | $0.51 | 98250 |
| 2022-08-11 | -66.65 | $0.44 | 8600 |
| 2022-08-10 | -69.68 | $0.44 | 36516 |
| 2022-08-09 | -45.97 | $0.43 | 282765 |
| 2022-08-08 | -45.36 | $0.44 | 27100 |
| 2022-08-05 | -35.73 | $0.46 | 39163 |
| 2022-08-04 | -39.66 | $0.45 | 45794 |
| 2022-08-03 | -51.17 | $0.42 | 23800 |
| 2022-08-02 | -43.67 | $0.44 | 44925 |
| 2022-08-01 | -59.47 | $0.40 | 32750 |
| 2022-07-29 | -44.81 | $0.42 | 18600 |
| 2022-07-28 | -48.43 | $0.41 | 30260 |
| 2022-07-27 | -41.36 | $0.43 | 13420 |
| 2022-07-26 | -41.43 | $0.43 | 38790 |
| 2022-07-25 | -51.71 | $0.40 | 25705 |
| 2022-07-22 | -41.01 | $0.43 | 16910 |
| 2022-07-21 | -24.11 | $0.48 | 52359 |
| 2022-07-20 | -37.56 | $0.44 | 5125 |
| 2022-07-19 | -37.56 | $0.44 | 14012 |
| 2022-07-18 | -24.11 | $0.48 | 83653 |
| 2022-07-15 | -9.41 | $0.55 | 147105 |
| 2022-07-14 | -37.66 | $0.46 | 57564 |
| 2022-07-13 | -30.61 | $0.48 | 227156 |
| 2022-07-12 | -66.67 | $0.32 | 84060 |
| 2022-07-11 | -61.55 | $0.34 | 22300 |
| 2022-07-08 | -66.67 | $0.32 | 10054 |
| 2022-07-07 | -66.64 | $0.32 | 81700 |
| 2022-07-06 | -66.64 | $0.32 | 93200 |
| 2022-07-05 | -59.08 | $0.35 | 99930 |
| 2022-07-01 | -76.92 | $0.28 | 114300 |
| 2022-06-30 | -66.67 | $0.32 | 51445 |
| 2022-06-29 | -64.10 | $0.33 | 94700 |
| 2022-06-28 | -41.03 | $0.42 | 10190 |
| 2022-06-27 | -43.59 | $0.41 | 5016 |
| 2022-06-24 | -43.59 | $0.41 | 10283 |
| 2022-06-23 | -43.59 | $0.41 | 33050 |
| 2022-06-22 | -38.21 | $0.43 | 15149 |
| 2022-06-21 | -25.64 | $0.48 | 43765 |
| 2022-06-17 | -43.44 | $0.41 | 18411 |
| 2022-06-16 | -20.54 | $0.50 | 96605 |
| 2022-06-15 | -16.67 | $0.49 | 145541 |
| 2022-06-14 | -29.78 | $0.36 | 92950 |
| 2022-06-09 | -93.08 | $0.19 | 2142 |
| 2022-05-31 | -86.05 | $0.20 | 8635 |
| 2022-05-26 | -24.26 | $0.36 | 12500 |
| 2022-05-20 | -44.13 | $0.29 | 100 |
| 2022-05-12 | -30.91 | $0.34 | 1000 |
| 2022-05-11 | -2.94 | $0.43 | 3000 |
| 2022-05-09 | -25.02 | $0.36 | 1000 |
| 2022-05-04 | -5.89 | $0.42 | 12500 |
| 2022-05-03 | -5.89 | $0.42 | 500 |
| 2022-05-02 | -8.83 | $0.41 | 150 |
| 2022-04-29 | -11.78 | $0.40 | 13563 |
| 2022-04-28 | -48.23 | $0.36 | 1250 |
| 2022-04-27 | -52.61 | $0.38 | 2505 |
| 2022-04-25 | -67.72 | $0.31 | 100 |
| 2022-04-21 | -57.72 | $0.38 | 100 |
| 2022-04-20 | -57.72 | $0.38 | 7500 |
| 2022-04-13 | -76.96 | $0.25 | 5000 |
| 2022-04-12 | -81.58 | $0.22 | 400 |
| 2022-04-11 | -87.22 | $0.18 | 81925 |
| 2022-03-31 | -77.28 | $0.17 | 4871 |
| 2022-03-21 | -78.88 | $0.16 | 200 |
| 2022-03-17 | -85.68 | $0.11 | 151 |
| 2022-02-18 | -87.02 | $0.10 | 250 |
| 2022-02-16 | -81.68 | $0.14 | 100 |
| 2022-02-07 | -76.15 | $0.18 | 195 |
| 2022-01-13 | -66.85 | $0.25 | 5000 |
| 2022-01-12 | -66.85 | $0.25 | 200 |
| 2022-01-11 | -73.54 | $0.20 | 1600 |
| 2022-01-10 | -78.61 | $0.16 | 2153 |
| 2022-01-07 | -78.87 | $0.16 | 1100 |
| 2022-01-06 | -22.73 | $0.58 | 5934 |
| 2022-01-05 | -10.70 | $0.67 | 13618 |
| 2022-01-04 | -13.37 | $0.65 | 16320 |
| 2022-01-03 | -7.56 | $0.60 | 31045 |
| 2021-12-31 | -38.53 | $0.40 | 82512 |
| 2021-12-30 | -26.47 | $0.33 | 91777 |
| 2021-12-29 | -9.10 | $0.30 | 120433 |
| 2021-12-28 | -19.64 | $0.20 | 122167 |
| 2021-12-27 | -48.54 | $0.05 | 128006 |
| 2021-12-23 | -83.04 | $0.01 | 3500 |
| 2021-12-21 | -85.82 | $0.01 | 8204 |
| 2021-12-17 | -85.39 | $0.01 | 333 |
| 2021-12-16 | -85.64 | $0.01 | 1000 |
| 2021-12-09 | -94.46 | $0.00 | 2000 |
| 2021-12-02 | -95.21 | $0.00 | 20099 |
| 2021-11-24 | -50.38 | $0.02 | 6000 |
| 2021-11-23 | -50.38 | $0.02 | 3445 |
| 2021-11-22 | 0.00 | $0.01 | 14000 |
| 2021-11-05 | -79.09 | $0.00 | 2000 |
| 2021-10-29 | -79.09 | $0.00 | 150 |
| 2021-10-27 | -79.09 | $0.00 | 333 |
| 2021-10-19 | -81.82 | $0.00 | 4000 |
| 2021-10-07 | -73.64 | $0.00 | 500 |
| 2021-09-29 | -91.82 | $0.00 | 200000 |
| 2021-09-09 | -97.27 | $0.00 | 966 |
| 2021-09-08 | -97.27 | $0.00 | 600 |
| 2021-08-31 | -97.27 | $0.00 | 6000 |
| 2021-08-23 | -97.27 | $0.00 | 500 |
| 2021-08-20 | -97.27 | $0.00 | 2375 |
| 2021-08-11 | -97.27 | $0.00 | 130 |
| 2021-08-03 | -99.09 | $0.00 | 700 |
| 2021-07-30 | -99.09 | $0.00 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.71
2026-07-24
Close Price
$0.02
Vol: 26100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.90
Maximum
51.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.71 | $0.02 | 26100 |
| 2026-07-23 | 9.94 | $0.02 | 69190 |
| 2026-07-22 | 10.14 | $0.02 | 53002 |
| 2026-07-21 | 10.35 | $0.02 | 9900 |
| 2026-07-20 | 10.75 | $0.03 | 1000 |
| 2026-07-17 | 11.22 | $0.03 | 86708 |
| 2026-07-16 | 11.65 | $0.03 | 26981 |
| 2026-07-15 | 12.01 | $0.02 | 30300 |
| 2026-07-14 | 12.53 | $0.03 | 39300 |
| 2026-07-13 | 12.63 | $0.03 | 70000 |
| 2026-07-10 | 12.93 | $0.03 | 28995 |
| 2026-07-09 | 12.70 | $0.03 | — |
| 2026-07-08 | 13.07 | $0.03 | 149659 |
| 2026-07-07 | 13.47 | $0.03 | — |
| 2026-07-06 | 13.56 | $0.03 | 44980 |
| 2026-07-02 | 13.65 | $0.02 | 20000 |
| 2026-07-01 | 13.39 | $0.03 | 65117 |
| 2026-06-30 | 13.11 | $0.03 | 55814 |
| 2026-06-29 | 13.26 | $0.03 | 36097 |
| 2026-06-26 | 12.96 | $0.03 | 10666 |
| 2026-06-25 | 13.19 | $0.03 | 32520 |
| 2026-06-24 | 13.43 | $0.03 | 32520 |
| 2026-06-23 | 13.68 | $0.03 | 120300 |
| 2026-06-22 | 13.94 | $0.03 | 20000 |
| 2026-06-18 | 13.33 | $0.03 | 36069 |
| 2026-06-17 | 12.69 | $0.03 | 8045 |
| 2026-06-16 | 12.51 | $0.03 | 8045 |
| 2026-06-15 | 12.32 | $0.03 | 26809 |
| 2026-06-12 | 12.11 | $0.03 | 157079 |
| 2026-06-11 | 11.73 | $0.03 | 20581 |
| 2026-06-10 | 11.56 | $0.03 | 40612 |
| 2026-06-09 | 11.61 | $0.03 | 38452 |
| 2026-06-08 | 11.24 | $0.03 | 354912 |
| 2026-06-05 | 10.85 | $0.03 | 9425 |
| 2026-06-04 | 10.73 | $0.03 | 60000 |
| 2026-06-03 | 10.90 | $0.03 | 107251 |
| 2026-06-02 | 11.08 | $0.03 | 51500 |
| 2026-06-01 | 11.17 | $0.03 | 30000 |
| 2026-05-29 | 11.50 | $0.03 | 30000 |
| 2026-05-28 | 11.69 | $0.03 | 30000 |
| 2026-05-27 | 11.89 | $0.03 | 35617 |
| 2026-05-26 | 11.84 | $0.03 | 107050 |
| 2026-05-22 | 11.79 | $0.03 | 16780 |
| 2026-05-21 | 11.82 | $0.03 | 11285 |
| 2026-05-20 | 12.31 | $0.03 | 11285 |
| 2026-05-19 | 12.87 | $0.03 | 89251 |
| 2026-05-18 | 13.45 | $0.03 | 4660 |
| 2026-05-15 | 14.02 | $0.03 | 4000 |
| 2026-05-14 | 14.22 | $0.03 | 30500 |
| 2026-05-13 | 14.70 | $0.03 | 30500 |
| 2026-05-12 | 14.75 | $0.04 | 30627 |
| 2026-05-11 | 14.83 | $0.04 | 27400 |
| 2026-05-08 | 14.91 | $0.03 | 14602 |
| 2026-05-07 | 15.36 | $0.04 | 3423 |
| 2026-05-06 | 15.55 | $0.03 | 38755 |
| 2026-05-05 | 15.54 | $0.03 | 164265 |
| 2026-05-04 | 14.95 | $0.03 | 97073 |
| 2026-05-01 | 14.58 | $0.03 | 64799 |
| 2026-04-30 | 14.18 | $0.03 | 45468 |
| 2026-04-29 | 13.95 | $0.04 | 52380 |
| 2026-04-28 | 13.71 | $0.03 | 253290 |
| 2026-04-27 | 13.77 | $0.03 | 87999 |
| 2026-04-24 | 13.89 | $0.04 | 45000 |
| 2026-04-23 | 14.29 | $0.04 | 108270 |
| 2026-04-22 | 14.71 | $0.04 | 27925 |
| 2026-04-21 | 15.29 | $0.04 | 97500 |
| 2026-04-20 | 15.90 | $0.04 | 117230 |
| 2026-04-17 | 16.70 | $0.04 | 393052 |
| 2026-04-16 | 17.53 | $0.04 | 54054 |
| 2026-04-15 | 17.52 | $0.04 | 95518 |
| 2026-04-14 | 17.51 | $0.04 | 55336 |
| 2026-04-13 | 17.50 | $0.04 | 169 |
| 2026-04-10 | 17.62 | $0.04 | 16609 |
| 2026-04-09 | 17.74 | $0.04 | 89500 |
| 2026-04-08 | 17.87 | $0.04 | 89500 |
| 2026-04-07 | 17.91 | $0.04 | 358696 |
| 2026-04-06 | 17.95 | $0.04 | 377604 |
| 2026-04-02 | 18.00 | $0.04 | 1.3M |
| 2026-04-01 | 18.05 | $0.04 | 179200 |
| 2026-03-31 | 17.89 | $0.04 | 386968 |
| 2026-03-30 | 17.62 | $0.05 | 157470 |
| 2026-03-27 | 16.65 | $0.05 | 141721 |
| 2026-03-26 | 16.00 | $0.04 | 33390 |
| 2026-03-25 | 15.56 | $0.04 | 13249 |
| 2026-03-24 | 15.10 | $0.05 | 210476 |
| 2026-03-23 | 14.61 | $0.04 | 63704 |
| 2026-03-20 | 14.10 | $0.04 | 1.7M |
| 2026-03-19 | 14.26 | $0.04 | 330751 |
| 2026-03-18 | 14.55 | $0.04 | 1.4M |
| 2026-03-17 | 14.87 | $0.03 | 312200 |
| 2026-03-16 | 14.76 | $0.03 | 1.9M |
| 2026-03-13 | 14.64 | $0.03 | 5.4M |
| 2026-03-12 | 14.52 | $0.03 | 1.2M |
| 2026-03-11 | 14.76 | $0.04 | 318575 |
| 2026-03-10 | 15.27 | $0.04 | 145431 |
| 2026-03-09 | 15.76 | $0.04 | 513509 |
| 2026-03-06 | 16.05 | $0.04 | 151325 |
| 2026-03-05 | 16.62 | $0.04 | 453198 |
| 2026-03-04 | 17.21 | $0.04 | 76173 |
| 2026-03-03 | 17.45 | $0.04 | 190864 |
| 2026-03-02 | 17.71 | $0.04 | 344066 |
| 2026-02-27 | 18.15 | $0.05 | 237742 |
| 2026-02-26 | 18.47 | $0.04 | 57467 |
| 2026-02-25 | 18.88 | $0.04 | 366794 |
| 2026-02-24 | 18.97 | $0.04 | 420497 |
| 2026-02-23 | 18.75 | $0.04 | 120550 |
| 2026-02-20 | 18.52 | $0.04 | 500576 |
| 2026-02-19 | 18.29 | $0.05 | 254459 |
| 2026-02-18 | 18.43 | $0.05 | 119615 |
| 2026-02-17 | 19.07 | $0.05 | 90744 |
| 2026-02-13 | 19.75 | $0.05 | 48004 |
| 2026-02-12 | 19.95 | $0.05 | 46200 |
| 2026-02-11 | 20.17 | $0.05 | 198640 |
| 2026-02-10 | 20.40 | $0.05 | 200696 |
| 2026-02-09 | 20.49 | $0.04 | 479235 |
| 2026-02-06 | 20.60 | $0.05 | 73404 |
| 2026-02-05 | 21.15 | $0.05 | 535280 |
| 2026-02-04 | 21.72 | $0.05 | 93744 |
| 2026-02-03 | 20.53 | $0.05 | 402803 |
| 2026-02-02 | 19.29 | $0.05 | 62839 |
| 2026-01-30 | 18.34 | $0.04 | 83195 |
| 2026-01-29 | 17.47 | $0.05 | 133848 |
| 2026-01-28 | 16.65 | $0.05 | 389102 |
| 2026-01-27 | 15.78 | $0.05 | 251780 |
| 2026-01-26 | 15.02 | $0.05 | 389179 |
| 2026-01-23 | 14.21 | $0.06 | 445248 |
| 2026-01-22 | 13.60 | $0.06 | 428202 |
| 2026-01-21 | 12.97 | $0.06 | 272119 |
| 2026-01-20 | 12.51 | $0.06 | 402572 |
| 2026-01-16 | 12.35 | $0.07 | 35891 |
| 2026-01-15 | 12.61 | $0.07 | 30295 |
| 2026-01-14 | 12.88 | $0.06 | 66295 |
| 2026-01-13 | 12.83 | $0.07 | 506184 |
| 2026-01-12 | 13.17 | $0.07 | 43206 |
| 2026-01-09 | 13.54 | $0.07 | 76722 |
| 2026-01-08 | 14.24 | $0.07 | 70000 |
| 2026-01-07 | 14.47 | $0.07 | 92900 |
| 2026-01-06 | 15.13 | $0.07 | 321828 |
| 2026-01-05 | 15.83 | $0.07 | 58855 |
| 2026-01-02 | 16.27 | $0.07 | 303290 |
| 2025-12-31 | 16.65 | $0.08 | 20623 |
| 2025-12-30 | 16.48 | $0.08 | 147709 |
| 2025-12-29 | 16.29 | $0.08 | 194788 |
| 2025-12-26 | 15.85 | $0.09 | 803851 |
| 2025-12-24 | 15.39 | $0.08 | 30311 |
| 2025-12-23 | 16.01 | $0.08 | 48245 |
| 2025-12-22 | 16.36 | $0.08 | 21407 |
| 2025-12-19 | 16.42 | $0.07 | 588342 |
| 2025-12-18 | 16.49 | $0.07 | 76786 |
| 2025-12-17 | 16.95 | $0.07 | 116580 |
| 2025-12-16 | 17.43 | $0.07 | 80016 |
| 2025-12-15 | 17.96 | $0.07 | 157100 |
| 2025-12-12 | 18.17 | $0.07 | 151670 |
| 2025-12-11 | 18.40 | $0.07 | 130553 |
| 2025-12-10 | 18.64 | $0.07 | 70794 |
| 2025-12-09 | 18.89 | $0.08 | 90390 |
| 2025-12-08 | 19.82 | $0.08 | 49135 |
| 2025-12-05 | 20.72 | $0.08 | 26420 |
| 2025-12-04 | 21.68 | $0.08 | 282915 |
| 2025-12-03 | 22.68 | $0.07 | 46981 |
| 2025-12-02 | 23.13 | $0.07 | 65180 |
| 2025-12-01 | 23.61 | $0.07 | 51056 |
| 2025-11-28 | 24.63 | $0.08 | 58965 |
| 2025-11-26 | 25.65 | $0.09 | 26800 |
| 2025-11-25 | 26.43 | $0.09 | 94090 |
| 2025-11-24 | 27.26 | $0.09 | 277788 |
| 2025-11-21 | 28.05 | $0.09 | 56440 |
| 2025-11-20 | 28.88 | $0.09 | 109822 |
| 2025-11-19 | 29.75 | $0.09 | 308205 |
| 2025-11-18 | 30.66 | $0.07 | 313275 |
| 2025-11-17 | 31.15 | $0.06 | 141552 |
| 2025-11-14 | 31.30 | $0.07 | 173485 |
| 2025-11-13 | 31.92 | $0.07 | 100826 |
| 2025-11-12 | 32.57 | $0.07 | 77500 |
| 2025-11-11 | 33.37 | $0.07 | 59800 |
| 2025-11-10 | 34.22 | $0.07 | 46005 |
| 2025-11-07 | 35.10 | $0.07 | 299527 |
| 2025-11-06 | 36.34 | $0.07 | 124234 |
| 2025-11-05 | 37.76 | $0.07 | 366630 |
| 2025-11-04 | 39.36 | $0.07 | 89553 |
| 2025-11-03 | 39.99 | $0.07 | 46830 |
| 2025-10-31 | 40.53 | $0.07 | 205392 |
| 2025-10-30 | 41.10 | $0.07 | 104016 |
| 2025-10-29 | 41.52 | $0.06 | 751604 |
| 2025-10-28 | 41.97 | $0.06 | 691648 |
| 2025-10-27 | 40.40 | $0.05 | 100050 |
| 2025-10-24 | 38.84 | $0.05 | 645824 |
| 2025-10-23 | 37.20 | $0.06 | 204878 |
| 2025-10-22 | 36.13 | $0.07 | 143805 |
| 2025-10-21 | 35.33 | $0.07 | 144872 |
| 2025-10-20 | 34.82 | $0.07 | 124012 |
| 2025-10-17 | 34.29 | $0.07 | 289845 |
| 2025-10-16 | 33.73 | $0.07 | 120306 |
| 2025-10-15 | 33.12 | $0.07 | 77290 |
| 2025-10-14 | 32.49 | $0.07 | 387739 |
| 2025-10-13 | 31.82 | $0.07 | 110000 |
| 2025-10-10 | 31.26 | $0.08 | 309801 |
| 2025-10-09 | 30.66 | $0.07 | 241804 |
| 2025-10-08 | 29.61 | $0.07 | 14300 |
| 2025-10-07 | 28.47 | $0.07 | 171620 |
| 2025-10-06 | 27.27 | $0.07 | 25909 |
| 2025-10-03 | 26.70 | $0.07 | 8199 |
| 2025-10-02 | 26.34 | $0.07 | 31384 |
| 2025-10-01 | 25.97 | $0.07 | 21050 |
| 2025-09-30 | 25.97 | $0.07 | 850 |
| 2025-09-29 | 25.97 | $0.07 | 21400 |
| 2025-09-26 | 26.06 | $0.07 | 22350 |
| 2025-09-25 | 26.02 | $0.07 | 32000 |
| 2025-09-24 | 25.93 | $0.07 | 90200 |
| 2025-09-23 | 25.83 | $0.07 | 56268 |
| 2025-09-22 | 25.75 | $0.07 | 66427 |
| 2025-09-19 | 25.67 | $0.07 | 6105 |
| 2025-09-18 | 25.63 | $0.08 | 54320 |
| 2025-09-17 | 26.01 | $0.08 | 61200 |
| 2025-09-16 | 26.42 | $0.08 | 56350 |
| 2025-09-15 | 27.09 | $0.09 | 42213 |
| 2025-09-12 | 27.80 | $0.09 | 260016 |
| 2025-09-11 | 28.54 | $0.08 | 80574 |
| 2025-09-10 | 28.26 | $0.08 | 115647 |
| 2025-09-09 | 27.85 | $0.08 | 38716 |
| 2025-09-08 | 27.91 | $0.08 | 53000 |
| 2025-09-05 | 27.88 | $0.08 | 34738 |
| 2025-09-04 | 27.96 | $0.08 | 181152 |
| 2025-09-03 | 28.05 | $0.08 | 21050 |
| 2025-09-02 | 27.73 | $0.07 | 67239 |
| 2025-08-29 | 27.35 | $0.06 | 269644 |
| 2025-08-28 | 26.41 | $0.08 | 48953 |
| 2025-08-27 | 26.19 | $0.08 | 81640 |
| 2025-08-26 | 26.02 | $0.08 | 11000 |
| 2025-08-25 | 25.95 | $0.08 | 150290 |
| 2025-08-22 | 25.87 | $0.08 | 312829 |
| 2025-08-21 | 25.99 | $0.08 | 12125 |
| 2025-08-20 | 25.67 | $0.08 | 44213 |
| 2025-08-19 | 25.33 | $0.08 | 53600 |
| 2025-08-18 | 25.11 | $0.08 | 161922 |
| 2025-08-15 | 25.01 | $0.08 | 169735 |
| 2025-08-14 | 24.91 | $0.08 | 291275 |
| 2025-08-13 | 24.76 | $0.08 | 239217 |
| 2025-08-12 | 24.94 | $0.08 | 117787 |
| 2025-08-11 | 25.13 | $0.08 | 67521 |
| 2025-08-08 | 25.67 | $0.08 | 94913 |
| 2025-08-07 | 25.89 | $0.08 | 27800 |
| 2025-08-06 | 25.65 | $0.08 | 47514 |
| 2025-08-05 | 25.40 | $0.08 | 8900 |
| 2025-08-04 | 25.23 | $0.09 | 110713 |
| 2025-08-01 | 25.05 | $0.09 | 37250 |
| 2025-07-31 | 25.59 | $0.09 | 82613 |
| 2025-07-30 | 26.07 | $0.09 | 32003 |
| 2025-07-29 | 25.74 | $0.09 | 106615 |
| 2025-07-28 | 25.01 | $0.08 | 145402 |
| 2025-07-25 | 24.25 | $0.09 | 37301 |
| 2025-07-24 | 23.54 | $0.09 | 96676 |
| 2025-07-23 | 22.68 | $0.09 | 36406 |
| 2025-07-22 | 22.16 | $0.09 | 55293 |
| 2025-07-21 | 21.60 | $0.09 | 128860 |
| 2025-07-18 | 21.16 | $0.09 | 178318 |
| 2025-07-17 | 20.48 | $0.10 | 60010 |
| 2025-07-16 | 20.11 | $0.10 | 2846 |
| 2025-07-15 | 19.73 | $0.10 | 26988 |
| 2025-07-14 | 19.34 | $0.10 | 2876 |
| 2025-07-11 | 18.92 | $0.09 | 34505 |
| 2025-07-10 | 18.45 | $0.10 | 302822 |
| 2025-07-09 | 17.84 | $0.10 | 58590 |
| 2025-07-08 | 17.47 | $0.10 | 112964 |
| 2025-07-07 | 17.07 | $0.10 | 24310 |
| 2025-07-03 | 16.86 | $0.10 | 21092 |
| 2025-07-02 | 16.64 | $0.10 | 38201 |
| 2025-07-01 | 16.41 | $0.10 | 29499 |
| 2025-06-30 | 16.18 | $0.10 | 82428 |
| 2025-06-27 | 15.94 | $0.11 | 38011 |
| 2025-06-26 | 15.84 | $0.11 | 35429 |
| 2025-06-25 | 16.02 | $0.12 | 48836 |
| 2025-06-24 | 16.20 | $0.11 | 84735 |
| 2025-06-23 | 16.40 | $0.11 | 84747 |
| 2025-06-20 | 16.17 | $0.11 | 167603 |
| 2025-06-18 | 16.12 | $0.11 | 261717 |
| 2025-06-17 | 16.06 | $0.11 | 139382 |
| 2025-06-16 | 15.63 | $0.10 | 57690 |
| 2025-06-13 | 15.08 | $0.11 | 91777 |
| 2025-06-12 | 14.51 | $0.11 | 496656 |
| 2025-06-11 | 13.90 | $0.12 | 18449 |
| 2025-06-10 | 13.94 | $0.13 | 134297 |
| 2025-06-09 | 13.99 | $0.13 | 49631 |
| 2025-06-06 | 14.34 | $0.14 | 96074 |
| 2025-06-05 | 14.36 | $0.14 | 68761 |
| 2025-06-04 | 14.38 | $0.14 | 78636 |
| 2025-06-03 | 14.51 | $0.14 | 169993 |
| 2025-06-02 | 14.76 | $0.13 | 377425 |
| 2025-05-30 | 15.02 | $0.16 | 59038 |
| 2025-05-29 | 15.45 | $0.15 | 141436 |
| 2025-05-28 | 15.74 | $0.16 | 81458 |
| 2025-05-27 | 15.81 | $0.16 | 328797 |
| 2025-05-23 | 15.88 | $0.15 | 276281 |
| 2025-05-22 | 15.97 | $0.16 | 294515 |
| 2025-05-21 | 16.01 | $0.14 | 911555 |
| 2025-05-20 | 16.06 | $0.14 | 97032 |
| 2025-05-19 | 16.45 | $0.13 | 55583 |
| 2025-05-16 | 17.00 | $0.13 | 128932 |
| 2025-05-15 | 17.58 | $0.13 | 245974 |
| 2025-05-14 | 18.19 | $0.10 | 188199 |
| 2025-05-13 | 17.98 | $0.11 | 491984 |
| 2025-05-12 | 17.85 | $0.14 | 186031 |
| 2025-05-09 | 18.71 | $0.15 | 109534 |
| 2025-05-08 | 19.36 | $0.13 | 83136 |
| 2025-05-07 | 20.10 | $0.13 | 211411 |
| 2025-05-06 | 20.87 | $0.13 | 136710 |
| 2025-05-05 | 21.71 | $0.15 | 52700 |
| 2025-05-02 | 22.53 | $0.15 | 15160 |
| 2025-05-01 | 22.93 | $0.15 | 63502 |
| 2025-04-30 | 23.47 | $0.16 | 15350 |
| 2025-04-29 | 24.03 | $0.16 | 41469 |
| 2025-04-28 | 24.47 | $0.16 | 15233 |
| 2025-04-25 | 24.93 | $0.16 | 4924 |
| 2025-04-24 | 25.41 | $0.16 | 39566 |
| 2025-04-23 | 25.98 | $0.17 | 86831 |
| 2025-04-22 | 26.39 | $0.16 | 199874 |
| 2025-04-21 | 26.82 | $0.17 | 54304 |
| 2025-04-17 | 26.81 | $0.18 | 181801 |
| 2025-04-16 | 26.78 | $0.17 | 32359 |
| 2025-04-15 | 26.76 | $0.18 | 183402 |
| 2025-04-14 | 26.73 | $0.18 | 99767 |
| 2025-04-11 | 26.45 | $0.18 | 456996 |
| 2025-04-10 | 25.93 | $0.18 | 333824 |
| 2025-04-09 | 25.39 | $0.20 | 311400 |
| 2025-04-08 | 24.81 | $0.18 | 234640 |
| 2025-04-07 | 25.14 | $0.16 | 249327 |
| 2025-04-04 | 25.62 | $0.15 | 192731 |
| 2025-04-03 | 26.80 | $0.13 | 245639 |
| 2025-04-02 | 28.11 | $0.15 | 74066 |
| 2025-04-01 | 28.22 | $0.15 | 265234 |
| 2025-03-31 | 28.48 | $0.14 | 37068 |
| 2025-03-28 | 28.23 | $0.15 | 92770 |
| 2025-03-27 | 27.97 | $0.15 | 102826 |
| 2025-03-26 | 27.69 | $0.16 | 215994 |
| 2025-03-25 | 27.14 | $0.15 | 445041 |
| 2025-03-24 | 26.37 | $0.18 | 644875 |
| 2025-03-21 | 25.32 | $0.18 | 706445 |
| 2025-03-20 | 24.40 | $0.15 | 830856 |
| 2025-03-19 | 23.63 | $0.17 | 247463 |
| 2025-03-18 | 22.34 | $0.17 | 626870 |
| 2025-03-17 | 20.99 | $0.16 | 892330 |
| 2025-03-14 | 19.51 | $0.20 | 1.2M |
| 2025-03-13 | 18.06 | $0.15 | 1.1M |
| 2025-03-12 | 16.71 | $0.15 | 1.6M |
| 2025-03-11 | 15.51 | $0.11 | 430403 |
| 2025-03-10 | 15.21 | $0.14 | 315358 |
| 2025-03-07 | 13.37 | $0.14 | 470909 |
| 2025-03-06 | 11.60 | $0.11 | 1.2M |
| 2025-03-05 | 10.63 | $0.08 | 184679 |
| 2025-03-04 | 10.60 | $0.07 | 10870 |
| 2025-03-03 | 9.82 | $0.08 | 22811 |
| 2025-02-28 | 9.48 | $0.08 | 2408 |
| 2025-02-27 | 9.11 | $0.08 | 52687 |
| 2025-02-26 | 8.47 | $0.08 | 20000 |
| 2025-02-25 | 8.24 | $0.08 | 47286 |
| 2025-02-24 | 8.18 | $0.08 | 21809 |
| 2025-02-21 | 8.13 | $0.08 | 110559 |
| 2025-02-20 | 8.07 | $0.07 | 260838 |
| 2025-02-19 | 8.05 | $0.09 | 157570 |
| 2025-02-18 | 8.26 | $0.09 | 68204 |
| 2025-02-14 | 8.52 | $0.08 | 53550 |
| 2025-02-13 | 8.81 | $0.08 | 6632 |
| 2025-02-12 | 9.21 | $0.08 | 33490 |
| 2025-02-11 | 9.37 | $0.09 | 19143 |
| 2025-02-10 | 9.79 | $0.09 | 76412 |
| 2025-02-07 | 10.23 | $0.08 | 155500 |
| 2025-02-06 | 10.69 | $0.08 | 21700 |
| 2025-02-05 | 11.05 | $0.09 | 182850 |
| 2025-02-04 | 11.44 | $0.09 | 155347 |
| 2025-02-03 | 11.98 | $0.09 | 23420 |
| 2025-01-31 | 12.61 | $0.10 | 26000 |
| 2025-01-30 | 12.80 | $0.10 | 56000 |
| 2025-01-29 | 12.99 | $0.10 | 107485 |
| 2025-01-28 | 13.39 | $0.09 | 57813 |
| 2025-01-27 | 13.74 | $0.09 | 132645 |
| 2025-01-24 | 14.40 | $0.09 | 27763 |
| 2025-01-23 | 14.92 | $0.08 | 21000 |
| 2025-01-22 | 15.46 | $0.09 | 71500 |
| 2025-01-21 | 16.17 | $0.09 | 391294 |
| 2025-01-17 | 16.75 | $0.08 | 421937 |
| 2025-01-16 | 17.38 | $0.09 | 169412 |
| 2025-01-15 | 17.07 | $0.10 | 75250 |
| 2025-01-14 | 16.46 | $0.09 | 35566 |
| 2025-01-13 | 16.13 | $0.09 | 136712 |
| 2025-01-10 | 15.78 | $0.10 | 287904 |
| 2025-01-08 | 15.40 | $0.09 | 481752 |
| 2025-01-07 | 15.24 | $0.08 | 489836 |
| 2025-01-06 | 15.85 | $0.07 | 472002 |
| 2025-01-03 | 15.76 | $0.06 | 877999 |
| 2025-01-02 | 15.65 | $0.08 | 13220 |
| 2024-12-31 | 15.88 | $0.09 | 74600 |
| 2024-12-30 | 15.34 | $0.09 | 61738 |
| 2024-12-27 | 14.77 | $0.09 | 35834 |
| 2024-12-26 | 14.06 | $0.09 | 2790 |
| 2024-12-24 | 12.53 | $0.09 | 166 |
| 2024-12-23 | 11.29 | $0.09 | 6390 |
| 2024-12-20 | 9.98 | $0.09 | 145565 |
| 2024-12-19 | 8.60 | $0.10 | 49500 |
| 2024-12-18 | 7.89 | $0.09 | 131794 |
| 2024-12-17 | 7.14 | $0.09 | 209053 |
| 2024-12-16 | 6.42 | $0.09 | 124845 |
| 2024-12-13 | 6.02 | $0.09 | 12000 |
| 2024-12-12 | 5.75 | $0.09 | 26000 |
| 2024-12-11 | 5.78 | $0.09 | 12000 |
| 2024-12-10 | 5.90 | $0.09 | 129700 |
| 2024-12-09 | 6.02 | $0.09 | 17280 |
| 2024-12-06 | 6.13 | $0.10 | 3120 |
| 2024-12-05 | 6.09 | $0.09 | 25200 |
| 2024-12-04 | 6.15 | $0.09 | 50070 |
| 2024-12-03 | 6.27 | $0.09 | 70580 |
| 2024-12-02 | 6.60 | $0.09 | 77053 |
| 2024-11-29 | 6.94 | $0.09 | 78615 |
| 2024-11-27 | 7.20 | $0.09 | 58115 |
| 2024-11-26 | 7.48 | $0.10 | 185000 |
| 2024-11-25 | 7.77 | $0.09 | 1715 |
| 2024-11-22 | 8.10 | $0.10 | 51400 |
| 2024-11-21 | 8.36 | $0.10 | 1949 |
| 2024-11-20 | 8.45 | $0.10 | 52951 |
| 2024-11-19 | 8.54 | $0.09 | 40164 |
| 2024-11-18 | 8.98 | $0.09 | 189674 |
| 2024-11-15 | 9.44 | $0.09 | 105346 |
| 2024-11-14 | 9.93 | $0.10 | 68983 |
| 2024-11-13 | 10.45 | $0.09 | 130429 |
| 2024-11-12 | 10.81 | $0.10 | 278900 |
| 2024-11-11 | 11.19 | $0.09 | 55339 |
| 2024-11-08 | 11.59 | $0.10 | 58450 |
| 2024-11-07 | 12.06 | $0.09 | 67882 |
| 2024-11-06 | 12.42 | $0.09 | 125675 |
| 2024-11-05 | 12.91 | $0.10 | 85164 |
| 2024-11-04 | 13.50 | $0.09 | 87693 |
| 2024-11-01 | 14.11 | $0.09 | 103067 |
| 2024-10-31 | 14.45 | $0.09 | 42325 |
| 2024-10-30 | 14.92 | $0.09 | 300 |
| 2024-10-29 | 15.23 | $0.10 | 84161 |
| 2024-10-28 | 15.55 | $0.10 | 10750 |
| 2024-10-25 | 15.78 | $0.09 | 46792 |
| 2024-10-24 | 16.11 | $0.09 | 205633 |
| 2024-10-23 | 16.45 | $0.12 | 12897 |
| 2024-10-22 | 16.83 | $0.12 | 42905 |
| 2024-10-21 | 16.94 | $0.11 | 37800 |
| 2024-10-18 | 17.31 | $0.11 | 116300 |
| 2024-10-17 | 17.69 | $0.11 | 132500 |
| 2024-10-16 | 18.16 | $0.11 | 165140 |
| 2024-10-15 | 18.92 | $0.10 | 141212 |
| 2024-10-14 | 19.66 | $0.11 | 27001 |
| 2024-10-11 | 20.52 | $0.11 | 29331 |
| 2024-10-10 | 21.10 | $0.11 | 19550 |
| 2024-10-09 | 21.35 | $0.11 | 47964 |
| 2024-10-08 | 21.76 | $0.10 | 5378 |
| 2024-10-07 | 22.51 | $0.10 | 34402 |
| 2024-10-04 | 23.17 | $0.11 | 27473 |
| 2024-10-03 | 22.76 | $0.11 | 800 |
| 2024-10-02 | 22.62 | $0.11 | 116531 |
| 2024-10-01 | 22.48 | $0.11 | 43899 |
| 2024-09-30 | 22.72 | $0.11 | 40484 |
| 2024-09-27 | 22.98 | $0.11 | 78177 |
| 2024-09-26 | 22.63 | $0.11 | 130072 |
| 2024-09-25 | 22.26 | $0.11 | 19700 |
| 2024-09-24 | 22.76 | $0.10 | 155128 |
| 2024-09-23 | 23.33 | $0.09 | 46615 |
| 2024-09-20 | 24.22 | $0.09 | 144750 |
| 2024-09-19 | 25.16 | $0.10 | 575205 |
| 2024-09-18 | 26.15 | $0.08 | 26200 |
| 2024-09-17 | 25.59 | $0.08 | 10000 |
| 2024-09-16 | 25.11 | $0.08 | 41430 |
| 2024-09-13 | 24.61 | $0.09 | 50609 |
| 2024-09-12 | 24.40 | $0.08 | 10300 |
| 2024-09-11 | 24.01 | $0.09 | 7632 |
| 2024-09-10 | 23.61 | $0.08 | 32332 |
| 2024-09-09 | 23.18 | $0.09 | 47251 |
| 2024-09-06 | 22.73 | $0.08 | 28028 |
| 2024-09-05 | 22.35 | $0.08 | 18000 |
| 2024-09-04 | 22.00 | $0.09 | 98147 |
| 2024-09-03 | 21.63 | $0.09 | 75238 |
| 2024-08-30 | 21.25 | $0.09 | 57819 |
| 2024-08-29 | 20.57 | $0.09 | 37221 |
| 2024-08-28 | 19.86 | $0.08 | 23997 |
| 2024-08-27 | 19.15 | $0.09 | 34860 |
| 2024-08-26 | 18.76 | $0.10 | 126741 |
| 2024-08-23 | 18.34 | $0.09 | 109924 |
| 2024-08-22 | 17.20 | $0.10 | 51239 |
| 2024-08-21 | 16.02 | $0.09 | 20749 |
| 2024-08-20 | 14.79 | $0.10 | 7510 |
| 2024-08-19 | 14.17 | $0.10 | 132373 |
| 2024-08-16 | 13.16 | $0.09 | 23200 |
| 2024-08-15 | 12.78 | $0.11 | 4400 |
| 2024-08-14 | 13.19 | $0.10 | 7066 |
| 2024-08-13 | 13.36 | $0.10 | 8650 |
| 2024-08-12 | 13.70 | $0.11 | 39932 |
| 2024-08-08 | 14.28 | $0.11 | 20000 |
| 2024-08-06 | 14.90 | $0.11 | 10999 |
| 2024-08-05 | 15.48 | $0.11 | 3245 |
| 2024-08-02 | 16.26 | $0.11 | 5501 |
| 2024-08-01 | 16.95 | $0.11 | 64430 |
| 2024-07-31 | 17.68 | $0.12 | 72550 |
| 2024-07-30 | 17.93 | $0.12 | 8625 |
| 2024-07-29 | 18.31 | $0.12 | 8883 |
| 2024-07-26 | 18.71 | $0.12 | 6459 |
| 2024-07-25 | 19.13 | $0.12 | 10201 |
| 2024-07-24 | 19.82 | $0.13 | 11001 |
| 2024-07-23 | 20.19 | $0.13 | 31002 |
| 2024-07-22 | 20.50 | $0.12 | 3432 |
| 2024-07-19 | 20.58 | $0.12 | 1000 |
| 2024-07-18 | 21.17 | $0.13 | 51498 |
| 2024-07-17 | 21.78 | $0.12 | 682961 |
| 2024-07-16 | 22.66 | $0.09 | 30404 |
| 2024-07-15 | 22.03 | $0.08 | 5974 |
| 2024-07-12 | 21.37 | $0.09 | 380 |
| 2024-07-11 | 20.93 | $0.09 | 77394 |
| 2024-07-10 | 20.45 | $0.09 | 5583 |
| 2024-07-09 | 20.48 | $0.09 | 30084 |
| 2024-07-08 | 20.50 | $0.09 | 507994 |
| 2024-07-05 | 20.29 | $0.09 | 1006 |
| 2024-07-03 | 20.10 | $0.09 | 151100 |
| 2024-07-02 | 19.41 | $0.08 | 108817 |
| 2024-07-01 | 18.28 | $0.10 | 33768 |
| 2024-06-28 | 17.87 | $0.10 | 72435 |
| 2024-06-27 | 17.44 | $0.09 | 64866 |
| 2024-06-26 | 16.92 | $0.09 | 90049 |
| 2024-06-25 | 16.06 | $0.09 | 50000 |
| 2024-06-24 | 14.91 | $0.09 | 68429 |
| 2024-06-21 | 13.70 | $0.09 | 58300 |
| 2024-06-20 | 12.42 | $0.09 | 280372 |
| 2024-06-18 | 11.30 | $0.10 | 156206 |
| 2024-06-17 | 10.57 | $0.11 | 120094 |
| 2024-06-14 | 10.29 | $0.11 | 142849 |
| 2024-06-13 | 9.98 | $0.11 | 9274 |
| 2024-06-12 | 10.30 | $0.11 | 50327 |
| 2024-06-11 | 10.63 | $0.12 | 77900 |
| 2024-06-10 | 11.15 | $0.12 | 168455 |
| 2024-06-07 | 11.53 | $0.12 | 7800 |
| 2024-06-06 | 11.94 | $0.12 | 21166 |
| 2024-06-05 | 12.36 | $0.12 | 114430 |
| 2024-06-04 | 12.69 | $0.12 | 6841 |
| 2024-06-03 | 13.03 | $0.12 | 3565 |
| 2024-05-31 | 13.33 | $0.12 | 80219 |
| 2024-05-30 | 13.66 | $0.12 | 108563 |
| 2024-05-29 | 14.00 | $0.13 | 21868 |
| 2024-05-28 | 14.18 | $0.12 | 53500 |
| 2024-05-24 | 14.53 | $0.13 | 42319 |
| 2024-05-23 | 14.35 | $0.13 | 56200 |
| 2024-05-22 | 14.16 | $0.14 | 13300 |
| 2024-05-21 | 13.96 | $0.14 | 70321 |
| 2024-05-20 | 13.64 | $0.15 | 125155 |
| 2024-05-17 | 13.31 | $0.13 | 8454 |
| 2024-05-16 | 13.99 | $0.12 | 10734 |
| 2024-05-15 | 14.55 | $0.13 | 178681 |
| 2024-05-14 | 15.09 | $0.13 | 152000 |
| 2024-05-13 | 15.88 | $0.12 | 174409 |
| 2024-05-10 | 16.09 | $0.11 | 108330 |
| 2024-05-09 | 16.14 | $0.11 | 263114 |
| 2024-05-08 | 16.20 | $0.11 | 134267 |
| 2024-05-07 | 15.92 | $0.11 | 44782 |
| 2024-05-06 | 15.62 | $0.10 | 73954 |
| 2024-05-03 | 15.31 | $0.10 | 110001 |
| 2024-05-02 | 14.66 | $0.10 | 80911 |
| 2024-05-01 | 13.97 | $0.10 | 104504 |
| 2024-04-30 | 13.38 | $0.11 | 47558 |
| 2024-04-29 | 12.90 | $0.11 | 91490 |
| 2024-04-26 | 12.40 | $0.12 | 88741 |
| 2024-04-25 | 11.92 | $0.14 | 14900 |
| 2024-04-24 | 11.96 | $0.13 | 239093 |
| 2024-04-23 | 12.00 | $0.15 | 121400 |
| 2024-04-22 | 11.93 | $0.14 | 55445 |
| 2024-04-19 | 12.19 | $0.13 | 288748 |
| 2024-04-18 | 12.47 | $0.13 | 31600 |
| 2024-04-17 | 12.58 | $0.12 | 33500 |
| 2024-04-16 | 12.69 | $0.12 | 130347 |
| 2024-04-15 | 12.81 | $0.15 | 31600 |
| 2024-04-12 | 12.96 | $0.15 | 296658 |
| 2024-04-11 | 13.12 | $0.14 | 303369 |
| 2024-04-10 | 13.50 | $0.14 | 665280 |
| 2024-04-09 | 13.91 | $0.13 | 164500 |
| 2024-04-08 | 14.55 | $0.14 | 38638 |
| 2024-04-05 | 13.65 | $0.14 | 359499 |
| 2024-04-04 | 12.77 | $0.12 | 288091 |
| 2024-04-03 | 12.46 | $0.12 | 96029 |
| 2024-04-02 | 12.33 | $0.11 | 248375 |
| 2024-04-01 | 12.34 | $0.11 | 97187 |
| 2024-03-28 | 12.53 | $0.11 | 48608 |
| 2024-03-27 | 13.07 | $0.10 | 40400 |
| 2024-03-26 | 13.61 | $0.10 | 89807 |
| 2024-03-25 | 14.28 | $0.11 | 79699 |
| 2024-03-22 | 14.66 | $0.12 | 37490 |
| 2024-03-21 | 15.17 | $0.11 | 10200 |
| 2024-03-20 | 15.87 | $0.12 | 100197 |
| 2024-03-19 | 16.42 | $0.11 | 40766 |
| 2024-03-18 | 16.99 | $0.12 | 39564 |
| 2024-03-15 | 17.65 | $0.11 | 62865 |
| 2024-03-14 | 18.28 | $0.12 | 71266 |
| 2024-03-13 | 18.47 | $0.12 | 39806 |
| 2024-03-12 | 18.68 | $0.13 | 28769 |
| 2024-03-11 | 18.89 | $0.12 | 114066 |
| 2024-03-08 | 19.11 | $0.11 | 3166 |
| 2024-03-07 | 19.65 | $0.12 | 33123 |
| 2024-03-06 | 19.84 | $0.12 | 360250 |
| 2024-03-05 | 20.05 | $0.11 | 114618 |
| 2024-03-04 | 20.46 | $0.11 | 41045 |
| 2024-03-01 | 21.20 | $0.12 | 119852 |
| 2024-02-29 | 21.69 | $0.11 | 26680 |
| 2024-02-28 | 22.20 | $0.12 | 53510 |
| 2024-02-27 | 22.97 | $0.12 | 16620 |
| 2024-02-26 | 23.77 | $0.11 | 98222 |
| 2024-02-23 | 24.62 | $0.12 | 65261 |
| 2024-02-22 | 25.02 | $0.12 | 176490 |
| 2024-02-21 | 25.42 | $0.11 | 162312 |
| 2024-02-20 | 25.82 | $0.12 | 60285 |
| 2024-02-16 | 26.23 | $0.12 | 36570 |
| 2024-02-15 | 27.08 | $0.13 | 44800 |
| 2024-02-14 | 28.38 | $0.12 | 106650 |
| 2024-02-13 | 29.76 | $0.11 | 94219 |
| 2024-02-12 | 29.62 | $0.11 | 61700 |
| 2024-02-09 | 29.47 | $0.10 | 34665 |
| 2024-02-08 | 28.69 | $0.10 | 71170 |
| 2024-02-07 | 27.97 | $0.10 | 160909 |
| 2024-02-06 | 27.21 | $0.11 | 68610 |
| 2024-02-05 | 25.94 | $0.10 | 46896 |
| 2024-02-02 | 24.71 | $0.12 | 22698 |
| 2024-02-01 | 23.95 | $0.12 | 98101 |
| 2024-01-31 | 23.14 | $0.13 | 43253 |
| 2024-01-30 | 22.44 | $0.13 | 1500 |
| 2024-01-29 | 21.93 | $0.12 | 4785 |
| 2024-01-26 | 21.39 | $0.12 | 22770 |
| 2024-01-25 | 20.83 | $0.13 | 7909 |
| 2024-01-23 | 20.39 | $0.14 | 14246 |
| 2024-01-22 | 20.23 | $0.12 | 32126 |
| 2024-01-19 | 20.07 | $0.12 | 128230 |
| 2024-01-18 | 19.90 | $0.14 | 92798 |
| 2024-01-17 | 19.82 | $0.14 | 64532 |
| 2024-01-16 | 19.97 | $0.13 | 72312 |
| 2024-01-12 | 20.23 | $0.14 | 152131 |
| 2024-01-11 | 20.65 | $0.15 | 280817 |
| 2024-01-10 | 21.06 | $0.14 | 48800 |
| 2024-01-09 | 21.22 | $0.14 | 12810 |
| 2024-01-08 | 21.49 | $0.14 | 81368 |
| 2024-01-05 | 21.78 | $0.14 | 124360 |
| 2024-01-04 | 22.21 | $0.14 | 27700 |
| 2024-01-03 | 22.39 | $0.14 | 82369 |
| 2024-01-02 | 22.58 | $0.14 | 147931 |
| 2023-12-29 | 22.79 | $0.15 | 74558 |
| 2023-12-28 | 22.82 | $0.14 | 122082 |
| 2023-12-27 | 22.87 | $0.16 | 90341 |
| 2023-12-26 | 23.04 | $0.17 | 79511 |
| 2023-12-22 | 23.43 | $0.16 | 43888 |
| 2023-12-21 | 23.64 | $0.14 | 91072 |
| 2023-12-20 | 23.49 | $0.13 | 576074 |
| 2023-12-19 | 23.34 | $0.14 | 427676 |
| 2023-12-18 | 23.58 | $0.17 | 136696 |
| 2023-12-15 | 24.49 | $0.15 | 87876 |
| 2023-12-14 | 24.75 | $0.16 | 176369 |
| 2023-12-13 | 25.20 | $0.15 | 271485 |
| 2023-12-12 | 25.34 | $0.11 | 124512 |
| 2023-12-11 | 23.84 | $0.10 | 83738 |
| 2023-12-08 | 22.65 | $0.10 | 74500 |
| 2023-12-07 | 21.06 | $0.11 | 98600 |
| 2023-12-06 | 19.63 | $0.12 | 93764 |
| 2023-12-05 | 18.35 | $0.12 | 28808 |
| 2023-12-04 | 17.00 | $0.12 | 145195 |
| 2023-12-01 | 15.31 | $0.12 | 109609 |
| 2023-11-30 | 13.66 | $0.13 | 28286 |
| 2023-11-29 | 12.33 | $0.13 | 141947 |
| 2023-11-28 | 10.92 | $0.14 | 48199 |
| 2023-11-27 | 10.03 | $0.14 | 78348 |
| 2023-11-24 | 9.26 | $0.13 | 186960 |
| 2023-11-22 | 8.45 | $0.13 | 56488 |
| 2023-11-21 | 7.69 | $0.14 | 332029 |
| 2023-11-20 | 6.90 | $0.14 | 164284 |
| 2023-11-17 | 6.68 | $0.15 | 122191 |
| 2023-11-16 | 6.45 | $0.15 | 195231 |
| 2023-11-15 | 6.39 | $0.15 | 52927 |
| 2023-11-14 | 6.34 | $0.15 | 120679 |
| 2023-11-13 | 6.28 | $0.15 | 16190 |
| 2023-11-10 | 6.30 | $0.16 | 53431 |
| 2023-11-09 | 6.41 | $0.16 | 41173 |
| 2023-11-08 | 6.53 | $0.15 | 46835 |
| 2023-11-07 | 6.43 | $0.15 | 67553 |
| 2023-11-06 | 6.32 | $0.16 | 32155 |
| 2023-11-03 | 6.30 | $0.16 | 30070 |
| 2023-11-02 | 6.38 | $0.16 | 114458 |
| 2023-11-01 | 6.46 | $0.17 | 58601 |
| 2023-10-31 | 6.71 | $0.16 | 64457 |
| 2023-10-30 | 6.84 | $0.17 | 157700 |
| 2023-10-27 | 7.00 | $0.16 | 73477 |
| 2023-10-26 | 7.22 | $0.15 | 55818 |
| 2023-10-25 | 7.46 | $0.16 | 143882 |
| 2023-10-24 | 7.70 | $0.17 | 117765 |
| 2023-10-23 | 7.96 | $0.17 | 61366 |
| 2023-10-20 | 8.13 | $0.18 | 22756 |
| 2023-10-19 | 8.21 | $0.17 | 117719 |
| 2023-10-18 | 8.64 | $0.17 | 5522 |
| 2023-10-17 | 9.02 | $0.17 | 262081 |
| 2023-10-16 | 9.42 | $0.15 | 270671 |
| 2023-10-13 | 9.82 | $0.17 | 21350 |
| 2023-10-12 | 9.98 | $0.17 | 6050 |
| 2023-10-11 | 10.41 | $0.18 | 24547 |
| 2023-10-10 | 10.93 | $0.18 | 18252 |
| 2023-10-09 | 11.42 | $0.19 | 11990 |
| 2023-10-06 | 11.94 | $0.19 | 38465 |
| 2023-10-05 | 12.50 | $0.17 | 121866 |
| 2023-10-04 | 13.09 | $0.16 | 110839 |
| 2023-10-03 | 13.47 | $0.14 | 106961 |
| 2023-10-02 | 13.57 | $0.16 | 164034 |
| 2023-09-29 | 13.68 | $0.17 | 114793 |
| 2023-09-28 | 14.10 | $0.18 | 23835 |
| 2023-09-27 | 14.81 | $0.18 | 21501 |
| 2023-09-26 | 15.54 | $0.19 | 166046 |
| 2023-09-25 | 16.14 | $0.20 | 29610 |
| 2023-09-22 | 16.59 | $0.22 | 104417 |
| 2023-09-21 | 16.79 | $0.21 | 98507 |
| 2023-09-20 | 17.08 | $0.20 | 120838 |
| 2023-09-19 | 17.01 | $0.20 | 272142 |
| 2023-09-18 | 17.21 | $0.15 | 550027 |
| 2023-09-15 | 17.88 | $0.15 | 116680 |
| 2023-09-14 | 18.75 | $0.15 | 271138 |
| 2023-09-13 | 19.67 | $0.19 | 928814 |
| 2023-09-12 | 20.47 | $0.16 | 211843 |
| 2023-09-11 | 21.31 | $0.17 | 247513 |
| 2023-09-08 | 22.31 | $0.17 | 246157 |
| 2023-09-07 | 23.34 | $0.19 | 167988 |
| 2023-09-06 | 24.55 | $0.19 | 383629 |
| 2023-09-05 | 25.75 | $0.22 | 255041 |
| 2023-09-01 | 26.82 | $0.23 | 400596 |
| 2023-08-31 | 27.45 | $0.31 | 89431 |
| 2023-08-30 | 26.57 | $0.32 | 427642 |
| 2023-08-29 | 25.64 | $0.25 | 207675 |
| 2023-08-28 | 26.04 | $0.19 | 201363 |
| 2023-08-25 | 27.13 | $0.19 | 49564 |
| 2023-08-24 | 28.26 | $0.19 | 138171 |
| 2023-08-23 | 29.44 | $0.17 | 91464 |
| 2023-08-22 | 30.24 | $0.18 | 161543 |
| 2023-08-21 | 31.09 | $0.17 | 18850 |
| 2023-08-18 | 31.64 | $0.16 | 5200 |
| 2023-08-17 | 32.85 | $0.17 | 104730 |
| 2023-08-16 | 34.12 | $0.15 | 10061 |
| 2023-08-15 | 34.54 | $0.14 | 16189 |
| 2023-08-14 | 34.86 | $0.13 | 104580 |
| 2023-08-11 | 35.20 | $0.14 | 16786 |
| 2023-08-10 | 35.28 | $0.13 | 15110 |
| 2023-08-09 | 35.45 | $0.13 | 9250 |
| 2023-08-08 | 35.54 | $0.14 | 131172 |
| 2023-08-07 | 35.64 | $0.13 | 11130 |
| 2023-08-01 | 35.95 | $0.15 | 21560 |
| 2023-07-31 | 36.27 | $0.15 | 22326 |
| 2023-07-28 | 36.61 | $0.13 | 71807 |
| 2023-07-27 | 36.70 | $0.12 | 92548 |
| 2023-07-26 | 36.78 | $0.15 | 683 |
| 2023-07-25 | 37.05 | $0.14 | 22038 |
| 2023-07-24 | 37.06 | $0.14 | 32900 |
| 2023-07-21 | 37.33 | $0.16 | 67227 |
| 2023-07-20 | 37.78 | $0.14 | 37700 |
| 2023-07-19 | 37.85 | $0.16 | 13550 |
| 2023-07-18 | 37.92 | $0.17 | 56304 |
| 2023-07-17 | 38.18 | $0.14 | 219694 |
| 2023-07-14 | 38.20 | $0.15 | 242468 |
| 2023-07-13 | 38.33 | $0.17 | 50881 |
| 2023-07-12 | 38.48 | $0.16 | 39011 |
| 2023-07-11 | 38.53 | $0.18 | 11900 |
| 2023-07-10 | 38.89 | $0.16 | 22700 |
| 2023-07-07 | 39.03 | $0.17 | 18195 |
| 2023-07-06 | 39.23 | $0.17 | 36500 |
| 2023-07-05 | 39.50 | $0.18 | 551 |
| 2023-07-03 | 39.45 | $0.19 | 5000 |
| 2023-06-30 | 39.45 | $0.19 | 21450 |
| 2023-06-29 | 39.44 | $0.20 | 51544 |
| 2023-06-28 | 39.43 | $0.19 | 264858 |
| 2023-06-27 | 39.61 | $0.18 | 138315 |
| 2023-06-26 | 38.23 | $0.16 | 483526 |
| 2023-06-23 | 36.77 | $0.19 | 225267 |
| 2023-06-22 | 35.58 | $0.21 | 35651 |
| 2023-06-21 | 34.43 | $0.20 | 60956 |
| 2023-06-20 | 33.27 | $0.22 | 21765 |
| 2023-06-16 | 32.16 | $0.22 | 38133 |
| 2023-06-15 | 31.00 | $0.23 | 22070 |
| 2023-06-14 | 29.93 | $0.22 | 77325 |
| 2023-06-13 | 28.80 | $0.23 | 155918 |
| 2023-06-12 | 27.62 | $0.24 | 257276 |
| 2023-06-09 | 26.37 | $0.29 | 200 |
| 2023-06-08 | 25.60 | $0.25 | 40125 |
| 2023-06-07 | 24.79 | $0.27 | 61580 |
| 2023-06-06 | 23.95 | $0.30 | 15770 |
| 2023-06-05 | 23.65 | $0.30 | 8300 |
| 2023-06-02 | 23.41 | $0.33 | 9146 |
| 2023-06-01 | 23.50 | $0.35 | 123114 |
| 2023-05-31 | 23.60 | $0.32 | 36691 |
| 2023-05-30 | 23.29 | $0.32 | 37541 |
| 2023-05-26 | 23.07 | $0.36 | 25228 |
| 2023-05-25 | 23.49 | $0.37 | 11579 |
| 2023-05-24 | 24.08 | $0.39 | 33380 |
| 2023-05-23 | 24.69 | $0.39 | 20429 |
| 2023-05-22 | 25.39 | $0.39 | 112286 |
| 2023-05-19 | 26.51 | $0.40 | 12400 |
| 2023-05-18 | 27.83 | $0.41 | 2652 |
| 2023-05-17 | 29.21 | $0.41 | 28500 |
| 2023-05-16 | 30.66 | $0.40 | 31477 |
| 2023-05-15 | 32.18 | $0.40 | 24835 |
| 2023-05-12 | 33.86 | $0.41 | 143619 |
| 2023-05-11 | 35.62 | $0.44 | 33100 |
| 2023-05-10 | 36.75 | $0.46 | 39014 |
| 2023-05-09 | 37.52 | $0.46 | 31601 |
| 2023-05-08 | 38.48 | $0.45 | 34346 |
| 2023-05-05 | 39.50 | $0.47 | 115346 |
| 2023-05-04 | 40.57 | $0.46 | 116690 |
| 2023-05-03 | 42.13 | $0.45 | 65024 |
| 2023-05-02 | 42.96 | $0.48 | 14830 |
| 2023-05-01 | 43.37 | $0.50 | 89073 |
| 2023-04-28 | 43.40 | $0.51 | 27600 |
| 2023-04-27 | 43.67 | $0.48 | 19485 |
| 2023-04-26 | 43.65 | $0.48 | 41179 |
| 2023-04-25 | 43.78 | $0.47 | 29168 |
| 2023-04-24 | 43.97 | $0.48 | 41568 |
| 2023-04-21 | 44.03 | $0.49 | 25341 |
| 2023-04-20 | 44.12 | $0.49 | 6598 |
| 2023-04-19 | 44.08 | $0.50 | 44812 |
| 2023-04-18 | 44.04 | $0.48 | 67344 |
| 2023-04-17 | 44.00 | $0.47 | 10022 |
| 2023-04-14 | 44.15 | $0.49 | 62416 |
| 2023-04-13 | 43.52 | $0.45 | 166958 |
| 2023-04-12 | 43.05 | $0.43 | 100577 |
| 2023-04-11 | 42.68 | $0.43 | 45740 |
| 2023-04-10 | 41.91 | $0.43 | 43626 |
| 2023-04-06 | 41.15 | $0.44 | 32180 |
| 2023-04-05 | 40.34 | $0.43 | 117546 |
| 2023-04-04 | 39.48 | $0.42 | 35139 |
| 2023-04-03 | 38.50 | $0.42 | 44807 |
| 2023-03-31 | 37.47 | $0.45 | 45074 |
| 2023-03-30 | 36.72 | $0.41 | 42220 |
| 2023-03-29 | 35.93 | $0.44 | 240460 |
| 2023-03-28 | 35.09 | $0.42 | 46065 |
| 2023-03-27 | 34.35 | $0.41 | 55622 |
| 2023-03-24 | 33.63 | $0.40 | 11725 |
| 2023-03-23 | 32.85 | $0.40 | 33610 |
| 2023-03-22 | 32.03 | $0.42 | 50460 |
| 2023-03-21 | 31.16 | $0.43 | 48072 |
| 2023-03-20 | 30.14 | $0.43 | 59278 |
| 2023-03-17 | 28.90 | $0.43 | 132789 |
| 2023-03-16 | 27.53 | $0.45 | 125052 |
| 2023-03-15 | 26.09 | $0.45 | 87584 |
| 2023-03-14 | 24.38 | $0.49 | 246198 |
| 2023-03-13 | 22.65 | $0.45 | 340848 |
| 2023-03-10 | 21.02 | $0.44 | 122830 |
| 2023-03-09 | 19.09 | $0.49 | 248895 |
| 2023-03-08 | 17.00 | $0.53 | 1.0M |
| 2023-03-07 | 14.56 | $0.45 | 158414 |
| 2023-03-06 | 14.38 | $0.41 | 16619 |
| 2023-03-03 | 14.79 | $0.41 | 18587 |
| 2023-03-02 | 15.18 | $0.40 | 8480 |
| 2023-03-01 | 15.19 | $0.38 | 38440 |
| 2023-02-28 | 14.99 | $0.40 | 8495 |
| 2023-02-27 | 14.77 | $0.39 | 115822 |
| 2023-02-24 | 14.84 | $0.42 | 1400 |
| 2023-02-23 | 15.57 | $0.42 | 28960 |
| 2023-02-22 | 16.34 | $0.40 | 11000 |
| 2023-02-21 | 17.15 | $0.42 | 40333 |
| 2023-02-17 | 17.79 | $0.45 | 7475 |
| 2023-02-16 | 18.46 | $0.42 | 14316 |
| 2023-02-15 | 19.34 | $0.42 | 15950 |
| 2023-02-14 | 20.26 | $0.41 | 120139 |
| 2023-02-13 | 21.26 | $0.43 | 24866 |
| 2023-02-10 | 21.93 | $0.47 | 21515 |
| 2023-02-09 | 22.63 | $0.43 | 21230 |
| 2023-02-08 | 23.52 | $0.45 | 10655 |
| 2023-02-07 | 24.20 | $0.42 | 55838 |
| 2023-02-06 | 24.92 | $0.48 | 8406 |
| 2023-02-03 | 24.61 | $0.49 | 2670 |
| 2023-02-02 | 24.29 | $0.51 | 34340 |
| 2023-02-01 | 23.95 | $0.48 | 12827 |
| 2023-01-31 | 23.47 | $0.49 | 52541 |
| 2023-01-30 | 22.79 | $0.50 | 16590 |
| 2023-01-27 | 22.26 | $0.48 | 53400 |
| 2023-01-26 | 21.80 | $0.48 | 49860 |
| 2023-01-25 | 21.42 | $0.48 | 8300 |
| 2023-01-24 | 21.21 | $0.47 | 20000 |
| 2023-01-23 | 20.84 | $0.48 | 26900 |
| 2023-01-20 | 20.46 | $0.48 | 38400 |
| 2023-01-19 | 20.05 | $0.46 | 7912 |
| 2023-01-18 | 19.77 | $0.47 | 38648 |
| 2023-01-17 | 19.02 | $0.44 | 19760 |
| 2023-01-13 | 18.54 | $0.45 | 14000 |
| 2023-01-12 | 17.87 | $0.47 | 63409 |
| 2023-01-11 | 17.17 | $0.47 | 23308 |
| 2023-01-10 | 16.47 | $0.46 | 31420 |
| 2023-01-09 | 15.60 | $0.48 | 37134 |
| 2023-01-06 | 14.67 | $0.50 | 32083 |
| 2023-01-05 | 14.03 | $0.42 | 19060 |
| 2023-01-04 | 13.78 | $0.45 | 27300 |
| 2023-01-03 | 13.13 | $0.43 | 8729 |
| 2022-12-30 | 12.52 | $0.48 | 46376 |
| 2022-12-29 | 11.29 | $0.46 | 55859 |
| 2022-12-28 | 10.00 | $0.48 | 292094 |
| 2022-12-27 | 8.64 | $0.38 | 20795 |
| 2022-12-23 | 9.03 | $0.39 | 23820 |
| 2022-12-22 | 9.45 | $0.39 | 34485 |
| 2022-12-21 | 9.88 | $0.36 | 10600 |
| 2022-12-20 | 10.35 | $0.36 | 34190 |
| 2022-12-19 | 10.83 | $0.40 | 95403 |
| 2022-12-16 | 11.02 | $0.41 | 32980 |
| 2022-12-15 | 11.05 | $0.42 | 20700 |
| 2022-12-14 | 11.01 | $0.46 | 84688 |
| 2022-12-13 | 10.97 | $0.39 | 156606 |
| 2022-12-12 | 11.50 | $0.41 | 37750 |
| 2022-12-09 | 11.66 | $0.41 | 6095 |
| 2022-12-08 | 11.82 | $0.43 | 98855 |
| 2022-12-07 | 12.00 | $0.41 | 36528 |
| 2022-12-06 | 12.18 | $0.43 | 128154 |
| 2022-12-05 | 12.59 | $0.44 | 85018 |
| 2022-12-02 | 12.92 | $0.44 | 13820 |
| 2022-12-01 | 13.53 | $0.44 | 75769 |
| 2022-11-30 | 14.17 | $0.42 | 120314 |
| 2022-11-29 | 14.74 | $0.48 | 77515 |
| 2022-11-28 | 15.31 | $0.42 | 126009 |
| 2022-11-25 | 15.91 | $0.50 | 11600 |
| 2022-11-23 | 16.16 | $0.50 | 17650 |
| 2022-11-22 | 16.36 | $0.48 | 38345 |
| 2022-11-21 | 16.45 | $0.51 | 35475 |
| 2022-11-18 | 16.40 | $0.52 | 174081 |
| 2022-11-17 | 16.10 | $0.55 | 86285 |
| 2022-11-16 | 15.60 | $0.54 | 484033 |
| 2022-11-15 | 15.06 | $0.50 | 101507 |
| 2022-11-14 | 15.83 | $0.47 | 55370 |
| 2022-11-11 | 16.54 | $0.46 | 122639 |
| 2022-11-10 | 17.29 | $0.46 | 38775 |
| 2022-11-09 | 18.08 | $0.43 | 65592 |
| 2022-11-08 | 18.56 | $0.45 | 18500 |
| 2022-11-07 | 19.38 | $0.45 | 30234 |
| 2022-11-04 | 20.25 | $0.50 | 16669 |
| 2022-11-03 | 21.28 | $0.45 | 83872 |
| 2022-11-02 | 22.28 | $0.48 | 177195 |
| 2022-11-01 | 23.40 | $0.50 | 232951 |
| 2022-10-31 | 23.95 | $0.40 | 76670 |
| 2022-10-28 | 24.05 | $0.40 | 96600 |
| 2022-10-27 | 24.15 | $0.41 | 37550 |
| 2022-10-26 | 24.30 | $0.50 | 102410 |
| 2022-10-25 | 25.08 | $0.51 | 15400 |
| 2022-10-24 | 25.97 | $0.51 | 29520 |
| 2022-10-21 | 26.65 | $0.51 | 25000 |
| 2022-10-20 | 27.43 | $0.52 | 26008 |
| 2022-10-19 | 28.32 | $0.55 | 33380 |
| 2022-10-18 | 29.39 | $0.60 | 58950 |
| 2022-10-17 | 30.28 | $0.51 | 39726 |
| 2022-10-14 | 30.96 | $0.51 | 38135 |
| 2022-10-13 | 31.68 | $0.55 | 115500 |
| 2022-10-12 | 32.66 | $0.58 | 95900 |
| 2022-10-11 | 33.70 | $0.51 | 27948 |
| 2022-10-10 | 34.57 | $0.50 | 77100 |
| 2022-10-07 | 35.49 | $0.60 | 28250 |
| 2022-10-06 | 36.50 | $0.56 | 17300 |
| 2022-10-05 | 37.62 | $0.49 | 40055 |
| 2022-10-04 | 38.53 | $0.50 | 36940 |
| 2022-10-03 | 39.50 | $0.45 | 186064 |
| 2022-09-30 | 40.51 | $0.69 | 30338 |
| 2022-09-29 | 42.57 | $0.78 | 12508 |
| 2022-09-28 | 44.08 | $0.80 | 52422 |
| 2022-09-27 | 45.67 | $0.84 | 12731 |
| 2022-09-26 | 46.86 | $0.82 | 128005 |
| 2022-09-23 | 48.12 | $0.86 | 45624 |
| 2022-09-22 | 48.71 | $0.86 | 13050 |
| 2022-09-21 | 49.32 | $0.88 | 75510 |
| 2022-09-20 | 49.90 | $0.80 | 37173 |
| 2022-09-19 | 50.55 | $0.91 | 58820 |
| 2022-09-16 | 50.43 | $0.92 | 385230 |
| 2022-09-15 | 50.30 | $0.94 | 66974 |
| 2022-09-14 | 50.75 | $0.95 | 12057 |
| 2022-09-13 | 50.86 | $0.95 | 71109 |
| 2022-09-12 | 50.97 | $0.97 | 180552 |
| 2022-09-09 | 51.09 | $0.93 | 126899 |
| 2022-09-08 | 51.04 | $0.99 | 49255 |
| 2022-09-07 | 50.36 | $1.11 | 41405 |
| 2022-09-06 | 48.95 | $1.25 | 67828 |
| 2022-09-02 | 47.47 | $1.04 | 61772 |
| 2022-09-01 | 46.13 | $1.09 | 93713 |
| 2022-08-31 | 44.62 | $1.04 | 49337 |
| 2022-08-30 | 43.07 | $1.05 | 152579 |
| 2022-08-29 | 41.43 | $0.93 | 44898 |
| 2022-08-26 | 39.95 | $0.99 | 38847 |
| 2022-08-25 | 37.95 | $1.01 | 167025 |
| 2022-08-24 | 35.85 | $1.05 | 253542 |
| 2022-08-23 | 33.64 | $0.70 | 47651 |
| 2022-08-22 | 32.22 | $0.71 | 72967 |
| 2022-08-19 | 30.74 | $0.69 | 95911 |
| 2022-08-18 | 29.34 | $0.59 | 181918 |
| 2022-08-17 | 27.90 | $0.49 | 81822 |
| 2022-08-16 | 27.07 | $0.46 | 9500 |
| 2022-08-15 | 26.43 | $0.51 | 34766 |
| 2022-08-12 | 25.71 | $0.51 | 98250 |
| 2022-08-11 | 24.96 | $0.44 | 8600 |
| 2022-08-10 | 24.42 | $0.44 | 36516 |
| 2022-08-09 | 23.86 | $0.43 | 282765 |
| 2022-08-08 | 23.27 | $0.44 | 27100 |
| 2022-08-05 | 22.95 | $0.46 | 39163 |
| 2022-08-04 | 22.58 | $0.45 | 45794 |
| 2022-08-03 | 22.10 | $0.42 | 23800 |
| 2022-08-02 | 21.85 | $0.44 | 44925 |
| 2022-08-01 | 21.59 | $0.40 | 32750 |
| 2022-07-29 | 21.32 | $0.42 | 18600 |
| 2022-07-28 | 21.51 | $0.41 | 30260 |
| 2022-07-27 | 21.71 | $0.43 | 13420 |
| 2022-07-26 | 21.74 | $0.43 | 38790 |
| 2022-07-25 | 21.65 | $0.40 | 25705 |
| 2022-07-22 | 21.56 | $0.43 | 16910 |
| 2022-07-21 | 21.16 | $0.48 | 52359 |
| 2022-07-20 | 20.66 | $0.44 | 5125 |
| 2022-07-19 | 20.33 | $0.44 | 14012 |
| 2022-07-18 | 19.98 | $0.48 | 83653 |
| 2022-07-15 | 19.36 | $0.55 | 147105 |
| 2022-07-14 | 18.70 | $0.46 | 57564 |
| 2022-07-13 | 18.14 | $0.48 | 227156 |
| 2022-07-12 | 17.75 | $0.32 | 84060 |
| 2022-07-11 | 17.64 | $0.34 | 22300 |
| 2022-07-08 | 17.98 | $0.32 | 10054 |
| 2022-07-07 | 18.45 | $0.32 | 81700 |
| 2022-07-06 | 18.88 | $0.32 | 93200 |
| 2022-07-05 | 19.34 | $0.35 | 99930 |
| 2022-07-01 | 19.81 | $0.28 | 114300 |
| 2022-06-30 | 20.48 | $0.32 | 51445 |
| 2022-06-29 | 21.38 | $0.33 | 94700 |
| 2022-06-28 | 22.08 | $0.42 | 10190 |
| 2022-06-27 | 22.08 | $0.41 | 5016 |
| 2022-06-24 | 22.17 | $0.41 | 10283 |
| 2022-06-23 | 22.26 | $0.41 | 33050 |
| 2022-06-22 | 22.36 | $0.43 | 15149 |
| 2022-06-21 | 22.33 | $0.48 | 43765 |
| 2022-06-17 | 22.31 | $0.41 | 18411 |
| 2022-06-16 | 22.32 | $0.50 | 96605 |
| 2022-06-15 | 22.33 | $0.49 | 145541 |
| 2022-06-14 | 22.06 | $0.36 | 92950 |
| 2022-06-09 | 22.16 | $0.19 | 2142 |
| 2022-05-31 | 23.23 | $0.20 | 8635 |
| 2022-05-26 | 24.41 | $0.36 | 12500 |
| 2022-05-20 | 24.73 | $0.29 | 100 |
| 2022-05-12 | 25.45 | $0.34 | 1000 |
| 2022-05-11 | 25.87 | $0.43 | 3000 |
| 2022-05-09 | 25.81 | $0.36 | 1000 |
| 2022-05-04 | 26.13 | $0.42 | 12500 |
| 2022-05-03 | 26.08 | $0.42 | 500 |
| 2022-05-02 | 25.85 | $0.41 | 150 |
| 2022-04-29 | 25.66 | $0.40 | 13563 |
| 2022-04-28 | 25.46 | $0.36 | 1250 |
| 2022-04-27 | 25.45 | $0.38 | 2505 |
| 2022-04-25 | 25.52 | $0.31 | 100 |
| 2022-04-21 | 25.92 | $0.38 | 100 |
| 2022-04-20 | 25.84 | $0.38 | 7500 |
| 2022-04-13 | 25.75 | $0.25 | 5000 |
| 2022-04-12 | 26.27 | $0.22 | 400 |
| 2022-04-11 | 26.99 | $0.18 | 81925 |
| 2022-03-31 | 27.86 | $0.17 | 4871 |
| 2022-03-21 | 28.93 | $0.16 | 200 |
| 2022-03-17 | 30.12 | $0.11 | 151 |
| 2022-02-18 | 31.67 | $0.10 | 250 |
| 2022-02-16 | 33.32 | $0.14 | 100 |
| 2022-02-07 | 34.86 | $0.18 | 195 |
| 2022-01-13 | 36.24 | $0.25 | 5000 |
| 2022-01-12 | 37.23 | $0.25 | 200 |
| 2022-01-11 | 38.29 | $0.20 | 1600 |
| 2022-01-10 | 39.63 | $0.16 | 2153 |
| 2022-01-07 | 41.23 | $0.16 | 1100 |
| 2022-01-06 | 42.92 | $0.58 | 5934 |
| 2022-01-05 | 40.64 | $0.67 | 13618 |
| 2022-01-04 | 37.73 | $0.65 | 16320 |
| 2022-01-03 | 34.67 | $0.60 | 31045 |
| 2021-12-31 | 31.49 | $0.40 | 82512 |
| 2021-12-30 | 28.14 | $0.33 | 91777 |
| 2021-12-29 | 24.73 | $0.30 | 120433 |
| 2021-12-28 | 21.27 | $0.20 | 122167 |
| 2021-12-27 | 17.78 | $0.05 | 128006 |
| 2021-12-23 | 14.83 | $0.01 | 3500 |
| 2021-12-21 | 14.00 | $0.01 | 8204 |
| 2021-12-17 | 13.18 | $0.01 | 333 |
| 2021-12-16 | 12.33 | $0.01 | 1000 |
| 2021-12-09 | 11.44 | $0.00 | 2000 |
| 2021-12-02 | 10.70 | $0.00 | 20099 |
| 2021-11-24 | 9.95 | $0.02 | 6000 |
| 2021-11-23 | 6.84 | $0.02 | 3445 |
| 2021-11-22 | 3.57 | $0.01 | 14000 |
| 2021-11-05 | 1.74 | $0.00 | 2000 |
| 2021-10-29 | 1.33 | $0.00 | 150 |
| 2021-10-27 | 0.90 | $0.00 | 333 |
| 2021-10-19 | 0.45 | $0.00 | 4000 |
| 2021-10-07 | 0.03 | $0.00 | 500 |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | 966 |
| 2021-09-08 | 0.00 | $0.00 | 600 |
| 2021-08-31 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 2375 |
| 2021-08-11 | 0.00 | $0.00 | 130 |
| 2021-08-03 | 0.00 | $0.00 | 700 |
| 2021-07-30 | 0.00 | $0.00 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected