Is Baiya International Group Inc. (BIYA) a Buy, Sell, or Hold?
NASDAQ : BIYA
Baiya International Group Inc.
$3.32 USD
-$0.18 (-5.14%)
- Volume
- 84.41K
- Average Volume
- 1.79M
- Market Capitalization
- $8.96M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $247.00
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.50 | $3.32 | -5.14% | 85711 |
| 2026-07-14 | $3.91 | $3.50 | -10.49% | 103.44K |
| 2026-07-13 | $4.41 | $4.10 | -7.03% | 147.08K |
| 2026-07-10 | $4.80 | $4.55 | -5.21% | 1.57M |
| 2026-07-09 | $4.81 | $5.04 | 4.78% | 2.85M |
| 2026-07-08 | $3.00 | $5.13 | 71.00% | 78.18M |
| 2026-07-07 | $4.28 | $4.13 | -3.50% | 979.7K |
| 2026-07-06 | $6.23 | $4.50 | -27.77% | 5M |
| 2026-07-02 | $5.50 | $6.28 | 14.18% | 13.49M |
| 2026-07-01 | $4.24 | $5.38 | 26.89% | 37.36M |
| 2026-06-30 | $5.15 | $5.59 | 8.54% | 405.89M |
| 2026-06-29 | $3.40 | $2.82 | -17.06% | 1.53M |
| 2026-06-26 | $3.80 | $3.36 | -11.58% | 983.72K |
| 2026-06-25 | $3.72 | $4.00 | 7.53% | 954.62K |
| 2026-06-24 | $3.81 | $3.85 | 1.05% | 1.22M |
| 2026-06-23 | $3.90 | $4.10 | 5.13% | 958.93K |
| 2026-06-22 | $4.28 | $4.10 | -4.21% | 921.04K |
| 2026-06-18 | $4.80 | $4.13 | -13.96% | 2.34M |
| 2026-06-17 | $5.04 | $4.93 | -2.18% | 2.33M |
| 2026-06-16 | $5.68 | $5.20 | -8.45% | 2.47M |
| 2026-06-15 | $7.31 | $6.09 | -16.69% | 1.86M |
| 2026-06-12 | $10.40 | $6.68 | -35.77% | 482.01K |
| 2026-06-11 | $11.80 | $10.10 | -14.41% | 236.59K |
| 2026-06-10 | $9.20 | $12.10 | 31.52% | 3.18M |
| 2026-06-09 | $9.10 | $8.87 | -2.53% | 303.74K |
| 2026-06-08 | $8.20 | $8.08 | -1.46% | 121.22K |
| 2026-06-05 | $8.54 | $8.20 | -3.98% | 29093 |
| 2026-06-04 | $8.60 | $8.80 | 2.33% | 49753 |
| 2026-06-03 | $9.00 | $9.20 | 2.22% | 31105 |
| 2026-06-02 | $9.20 | $9.01 | -2.07% | 31091 |
| 2026-06-01 | $9.10 | $9.20 | 1.10% | 63962 |
| 2026-05-29 | $10.70 | $8.97 | -16.17% | 224.83K |
| 2026-05-28 | $11.70 | $10.00 | -14.53% | 185.41K |
| 2026-05-27 | $16.70 | $11.80 | -29.34% | 382.11K |
| 2026-05-26 | $16.50 | $16.50 | 0.00% | 1.65M |
| 2026-05-22 | $11.30 | $13.00 | 15.04% | 10.15M |
| 2026-05-21 | $7.52 | $6.18 | -17.82% | 151.74K |
| 2026-05-20 | $7.68 | $7.50 | -2.34% | 47042 |
| 2026-05-19 | $8.78 | $7.90 | -10.02% | 113.33K |
| 2026-05-18 | $8.50 | $9.40 | 10.59% | 148.75K |
| 2026-05-15 | $11.80 | $9.05 | -23.31% | 3.22M |
| 2026-05-14 | $7.80 | $7.73 | -0.90% | 1.31M |
| 2026-05-13 | $8.41 | $8.10 | -3.69% | 32790 |
| 2026-05-12 | $9.10 | $8.14 | -10.55% | 44670 |
| 2026-05-11 | $10.00 | $9.01 | -9.90% | 54810 |
| 2026-05-08 | $11.40 | $10.40 | -8.77% | 65670 |
| 2026-05-07 | $11.60 | $11.60 | 0.00% | 84010 |
| 2026-05-06 | $14.80 | $11.80 | -20.27% | 221.12K |
| 2026-05-05 | $17.10 | $13.00 | -23.98% | 3.41M |
| 2026-05-04 | $12.10 | $11.90 | -1.65% | 154.41K |
| 2026-05-01 | $16.20 | $14.40 | -11.11% | 161.47K |
| 2026-04-30 | $22.80 | $19.80 | -13.16% | 2.31M |
| 2026-04-29 | $14.80 | $19.00 | 28.38% | 1.37M |
| 2026-04-28 | $13.40 | $15.30 | 14.18% | 20.2M |
| 2026-04-27 | $8.97 | $7.79 | -13.15% | 29470 |
| 2026-04-24 | $10.70 | $9.00 | -15.89% | 55575 |
| 2026-04-23 | $10.80 | $10.70 | -0.93% | 43315 |
| 2026-04-22 | $12.00 | $11.90 | -0.83% | 106.83K |
| 2026-04-21 | $11.70 | $13.50 | 15.38% | 2.84M |
| 2026-04-20 | $9.90 | $8.70 | -12.12% | 1.13M |
| 2026-04-17 | $10.20 | $9.75 | -4.41% | 176.05K |
| 2026-04-16 | $12.10 | $10.30 | -14.88% | 11058 |
| 2026-04-15 | $11.60 | $11.50 | -0.86% | 5354 |
| 2026-04-14 | $12.30 | $11.70 | -4.88% | 4074 |
| 2026-04-13 | $12.60 | $12.20 | -3.17% | 7432 |
| 2026-04-10 | $13.80 | $12.90 | -6.52% | 7742 |
| 2026-04-09 | $11.80 | $13.20 | 11.86% | 9052 |
| 2026-04-08 | $14.40 | $11.40 | -20.83% | 11705 |
| 2026-04-07 | $13.50 | $13.20 | -2.22% | 1644 |
| 2026-04-06 | $13.50 | $13.30 | -1.48% | 2441 |
| 2026-04-02 | $13.30 | $13.80 | 3.76% | 9552 |
| 2026-04-01 | $14.00 | $14.20 | 1.43% | 3492 |
| 2026-03-31 | $13.40 | $14.30 | 6.72% | 13530 |
| 2026-03-30 | $14.50 | $14.10 | -2.76% | 2474 |
| 2026-03-27 | $15.00 | $14.40 | -4.00% | 3732 |
| 2026-03-26 | $14.20 | $14.90 | 4.93% | 4383 |
| 2026-03-25 | $15.10 | $14.50 | -3.97% | 3850 |
| 2026-03-24 | $14.00 | $15.20 | 8.57% | 19516 |
| 2026-03-23 | $13.90 | $14.00 | 0.72% | 4750 |
| 2026-03-20 | $13.50 | $14.20 | 5.19% | 1443 |
| 2026-03-19 | $12.90 | $13.30 | 3.10% | 7425 |
| 2026-03-18 | $13.50 | $13.10 | -2.96% | 8970 |
| 2026-03-17 | $14.00 | $13.80 | -1.43% | 11550 |
| 2026-03-16 | $15.20 | $14.10 | -7.24% | 14673 |
| 2026-03-13 | $16.50 | $15.10 | -8.48% | 18080 |
| 2026-03-12 | $22.90 | $16.00 | -30.13% | 21554 |
| 2026-03-11 | $20.00 | $21.10 | 5.50% | 31354 |
| 2026-03-10 | $18.00 | $19.30 | 7.22% | 253.44K |
| 2026-03-09 | $16.80 | $15.40 | -8.33% | 772.99K |
| 2026-03-06 | $15.90 | $16.60 | 4.40% | 17070 |
Get the Latest News and Ratings for Your Stocks