Is Baiya International Group Inc. (BIYA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baiya International Group Inc. (BIYA) research center and poll results.
NASDAQ : BIYA
Baiya International Group Inc.
$3.32 USD
-$0.18 (-5.14%)
- Volume
- 84.41K
- Average Volume
- 1.79M
- Market Capitalization
- $8.96M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $247.00
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.54
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.29
2026-07-16
Close Price
$3.04
Vol: 8.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.29
Average
223.42
Maximum
1229.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.29 | $3.04 | 8.1M |
| 2026-07-15 | 4.40 | $3.32 | 85711 |
| 2026-07-14 | 4.54 | $3.50 | 103445 |
| 2026-07-13 | 4.70 | $4.10 | 147082 |
| 2026-07-10 | 5.00 | $4.55 | 1.6M |
| 2026-07-09 | 5.38 | $5.04 | 2.9M |
| 2026-07-08 | 5.57 | $5.13 | 78.2M |
| 2026-07-07 | 5.71 | $4.13 | 979700 |
| 2026-07-06 | 5.92 | $4.50 | 5.0M |
| 2026-07-02 | 6.13 | $6.28 | 13.5M |
| 2026-07-01 | 6.28 | $5.38 | 37.4M |
| 2026-06-30 | 6.46 | $5.59 | 405.9M |
| 2026-06-29 | 6.64 | $2.82 | 1.5M |
| 2026-06-26 | 6.95 | $3.36 | 983719 |
| 2026-06-25 | 7.28 | $4.00 | 954621 |
| 2026-06-24 | 7.67 | $3.85 | 1.2M |
| 2026-06-23 | 8.30 | $4.10 | 958931 |
| 2026-06-22 | 8.75 | $4.10 | 921038 |
| 2026-06-18 | 8.85 | $4.13 | 2.3M |
| 2026-06-17 | 9.02 | $4.93 | 2.3M |
| 2026-06-16 | 9.17 | $5.20 | 2.5M |
| 2026-06-15 | 9.38 | $6.09 | 1.9M |
| 2026-06-12 | 9.53 | $6.68 | 482008 |
| 2026-06-11 | 9.58 | $10.10 | 236590 |
| 2026-06-10 | 9.48 | $12.10 | 3.2M |
| 2026-06-09 | 9.28 | $8.87 | 303740 |
| 2026-06-08 | 9.29 | $8.08 | 121220 |
| 2026-06-05 | 9.40 | $8.20 | 29093 |
| 2026-06-04 | 9.57 | $8.80 | 49753 |
| 2026-06-03 | 9.72 | $9.20 | 31105 |
| 2026-06-02 | 9.91 | $9.01 | 31091 |
| 2026-06-01 | 10.06 | $9.20 | 63962 |
| 2026-05-29 | 10.32 | $8.97 | 224834 |
| 2026-05-28 | 10.86 | $10.00 | 185412 |
| 2026-05-27 | 11.31 | $11.80 | 382110 |
| 2026-05-26 | 11.49 | $16.50 | 1.6M |
| 2026-05-22 | 11.05 | $13.00 | 10.2M |
| 2026-05-21 | 10.85 | $6.18 | 151742 |
| 2026-05-20 | 11.08 | $7.50 | 47042 |
| 2026-05-19 | 11.30 | $7.90 | 113330 |
| 2026-05-18 | 11.58 | $9.40 | 148750 |
| 2026-05-15 | 11.54 | $9.05 | 3.2M |
| 2026-05-14 | 11.58 | $7.73 | 1.3M |
| 2026-05-13 | 11.70 | $8.10 | 32790 |
| 2026-05-12 | 11.87 | $8.14 | 44670 |
| 2026-05-11 | 12.05 | $9.01 | 54810 |
| 2026-05-08 | 12.21 | $10.40 | 65670 |
| 2026-05-07 | 12.34 | $11.60 | 84010 |
| 2026-05-06 | 12.42 | $11.80 | 221121 |
| 2026-05-05 | 12.40 | $13.00 | 3.4M |
| 2026-05-04 | 12.41 | $11.90 | 154410 |
| 2026-05-01 | 12.48 | $14.40 | 161470 |
| 2026-04-30 | 12.45 | $19.80 | 2.3M |
| 2026-04-29 | 12.17 | $19.00 | 1.4M |
| 2026-04-28 | 11.93 | $15.30 | 20.2M |
| 2026-04-27 | 11.87 | $7.79 | 29470 |
| 2026-04-24 | 12.20 | $9.00 | 55575 |
| 2026-04-23 | 12.50 | $10.70 | 43315 |
| 2026-04-22 | 12.69 | $11.90 | 106830 |
| 2026-04-21 | 12.85 | $13.50 | 2.8M |
| 2026-04-20 | 12.88 | $8.70 | 1.1M |
| 2026-04-17 | 13.15 | $9.75 | 176052 |
| 2026-04-16 | 13.33 | $10.30 | 11058 |
| 2026-04-15 | 13.47 | $11.50 | 5354 |
| 2026-04-14 | 13.59 | $11.70 | 4074 |
| 2026-04-13 | 13.71 | $12.20 | 7432 |
| 2026-04-10 | 13.85 | $12.90 | 7742 |
| 2026-04-09 | 14.01 | $13.20 | 9052 |
| 2026-04-08 | 14.40 | $11.40 | 11705 |
| 2026-04-07 | 14.80 | $13.20 | 1644 |
| 2026-04-06 | 14.91 | $13.30 | 2441 |
| 2026-04-02 | 15.07 | $13.80 | 9552 |
| 2026-04-01 | 15.15 | $14.20 | 3492 |
| 2026-03-31 | 15.18 | $14.30 | 13530 |
| 2026-03-30 | 15.21 | $14.10 | 2474 |
| 2026-03-27 | 15.24 | $14.40 | 3732 |
| 2026-03-26 | 15.30 | $14.90 | 4383 |
| 2026-03-25 | 15.35 | $14.50 | 3850 |
| 2026-03-24 | 15.44 | $15.20 | 19516 |
| 2026-03-23 | 15.46 | $14.00 | 4750 |
| 2026-03-20 | 15.71 | $14.20 | 1443 |
| 2026-03-19 | 16.19 | $13.30 | 7425 |
| 2026-03-18 | 16.54 | $13.10 | 8970 |
| 2026-03-17 | 16.99 | $13.80 | 11550 |
| 2026-03-16 | 17.50 | $14.10 | 14673 |
| 2026-03-13 | 18.06 | $15.10 | 18080 |
| 2026-03-12 | 18.63 | $16.00 | 21554 |
| 2026-03-11 | 19.16 | $21.10 | 31354 |
| 2026-03-10 | 19.44 | $19.30 | 253441 |
| 2026-03-09 | 19.92 | $15.40 | 772990 |
| 2026-03-06 | 20.64 | $16.60 | 17070 |
| 2026-03-05 | 21.38 | $15.40 | 4330 |
| 2026-03-04 | 22.39 | $14.70 | 3450 |
| 2026-03-03 | 23.62 | $15.00 | 6121 |
| 2026-03-02 | 24.88 | $14.70 | 3010 |
| 2026-02-27 | 26.33 | $15.50 | 2035 |
| 2026-02-26 | 27.47 | $16.00 | 2330 |
| 2026-02-25 | 28.59 | $16.30 | 8934 |
| 2026-02-24 | 29.77 | $15.50 | 13876 |
| 2026-02-23 | 30.97 | $19.00 | 19783 |
| 2026-02-20 | 32.24 | $23.90 | 714419 |
| 2026-02-19 | 33.25 | $20.20 | 2980 |
| 2026-02-18 | 34.82 | $22.10 | 5880 |
| 2026-02-17 | 36.60 | $24.00 | 1473 |
| 2026-02-13 | 38.92 | $25.30 | 2998 |
| 2026-02-12 | 39.91 | $26.50 | 2816 |
| 2026-02-11 | 40.54 | $26.70 | 1576 |
| 2026-02-10 | 41.29 | $26.60 | 2253 |
| 2026-02-09 | 42.27 | $29.00 | 2124 |
| 2026-02-06 | 42.79 | $29.80 | 2641 |
| 2026-02-05 | 43.55 | $31.30 | 3550 |
| 2026-02-04 | 44.15 | $35.70 | 2541 |
| 2026-02-03 | 44.66 | $39.20 | 13920 |
| 2026-02-02 | 44.83 | $40.20 | 1752 |
| 2026-01-30 | 45.03 | $43.80 | 6923 |
| 2026-01-29 | 44.77 | $38.20 | 3065 |
| 2026-01-28 | 45.21 | $38.50 | 4070 |
| 2026-01-27 | 45.71 | $39.90 | 4352 |
| 2026-01-26 | 45.79 | $39.50 | 3799 |
| 2026-01-23 | 45.75 | $44.30 | 3300 |
| 2026-01-22 | 45.56 | $44.10 | 9608 |
| 2026-01-21 | 45.74 | $51.60 | 7776 |
| 2026-01-20 | 45.67 | $57.70 | 31704 |
| 2026-01-16 | 45.33 | $70.50 | 2.0M |
| 2026-01-15 | 44.43 | $45.10 | 6241 |
| 2026-01-14 | 44.57 | $39.10 | 2273 |
| 2026-01-13 | 45.09 | $41.70 | 12884 |
| 2026-01-12 | 45.68 | $46.10 | 7181 |
| 2026-01-09 | 46.32 | $39.50 | 4150 |
| 2026-01-08 | 47.39 | $45.00 | 9570 |
| 2026-01-07 | 48.21 | $43.20 | 770 |
| 2026-01-06 | 49.30 | $46.00 | 1630 |
| 2026-01-05 | 50.22 | $42.60 | 1010 |
| 2026-01-02 | 51.36 | $44.10 | 3490 |
| 2025-12-31 | 52.50 | $38.70 | 4140 |
| 2025-12-30 | 54.07 | $46.90 | 5600 |
| 2025-12-29 | 55.24 | $48.50 | 134247 |
| 2025-12-26 | 56.50 | $41.50 | 80958 |
| 2025-12-24 | 57.58 | $38.80 | 26020 |
| 2025-12-23 | 58.84 | $40.50 | 167013 |
| 2025-12-22 | 60.06 | $47.60 | 841 |
| 2025-12-19 | 61.00 | $50.30 | 1076 |
| 2025-12-18 | 61.92 | $50.80 | 964 |
| 2025-12-17 | 63.51 | $52.50 | 1665 |
| 2025-12-16 | 64.92 | $48.00 | 1184 |
| 2025-12-15 | 66.79 | $49.50 | 1296 |
| 2025-12-12 | 68.59 | $53.50 | 2250 |
| 2025-12-11 | 70.01 | $58.80 | 1063 |
| 2025-12-10 | 71.07 | $61.00 | 943 |
| 2025-12-09 | 72.46 | $61.30 | 1667 |
| 2025-12-08 | 73.95 | $65.00 | 688 |
| 2025-12-05 | 76.39 | $64.50 | 1051 |
| 2025-12-04 | 79.14 | $65.30 | 1172 |
| 2025-12-03 | 79.32 | $67.00 | 1891 |
| 2025-12-02 | 79.30 | $70.00 | 3481 |
| 2025-12-01 | 79.61 | $70.30 | 6853 |
| 2025-11-28 | 79.89 | $73.80 | 149449 |
| 2025-11-26 | 80.00 | $63.00 | 722 |
| 2025-11-25 | 80.65 | $64.00 | 1000 |
| 2025-11-24 | 81.44 | $65.00 | 1693 |
| 2025-11-21 | 82.01 | $66.30 | 509 |
| 2025-11-20 | 83.45 | $68.80 | 2668 |
| 2025-11-19 | 85.27 | $82.50 | 1223 |
| 2025-11-18 | 87.12 | $80.80 | 849 |
| 2025-11-17 | 89.32 | $85.30 | 1211 |
| 2025-11-14 | 91.38 | $85.50 | 2952 |
| 2025-11-13 | 93.05 | $82.00 | 2154 |
| 2025-11-12 | 95.00 | $80.00 | 5461 |
| 2025-11-11 | 97.65 | $88.80 | 4216 |
| 2025-11-10 | 99.70 | $91.00 | 9857 |
| 2025-11-07 | 101.87 | $113.80 | 34894 |
| 2025-11-06 | 102.93 | $119.50 | 1.5M |
| 2025-11-05 | 104.42 | $69.00 | 244288 |
| 2025-11-04 | 108.47 | $66.50 | 824 |
| 2025-11-03 | 112.69 | $76.30 | 1373 |
| 2025-10-31 | 116.70 | $75.80 | 606 |
| 2025-10-30 | 120.18 | $76.00 | 1711 |
| 2025-10-29 | 123.81 | $76.00 | 1336 |
| 2025-10-28 | 127.48 | $79.80 | 1871 |
| 2025-10-27 | 130.81 | $76.50 | 18330 |
| 2025-10-24 | 134.23 | $95.00 | 3222 |
| 2025-10-23 | 136.71 | $105.30 | 3066 |
| 2025-10-22 | 138.43 | $119.50 | 951 |
| 2025-10-21 | 139.83 | $124.80 | 699 |
| 2025-10-20 | 140.94 | $126.50 | 1176 |
| 2025-10-17 | 142.31 | $118.80 | 3316 |
| 2025-10-16 | 143.87 | $121.00 | 1347 |
| 2025-10-15 | 145.28 | $133.00 | 671 |
| 2025-10-14 | 146.25 | $129.80 | 1032 |
| 2025-10-13 | 147.01 | $134.50 | 1142 |
| 2025-10-10 | 148.10 | $135.00 | 2043 |
| 2025-10-09 | 149.20 | $149.30 | 1813 |
| 2025-10-08 | 149.60 | $150.00 | 1665 |
| 2025-10-07 | 150.52 | $150.80 | 1620 |
| 2025-10-06 | 150.85 | $156.50 | 3460 |
| 2025-10-03 | 150.21 | $145.50 | 892 |
| 2025-10-02 | 149.37 | $148.50 | 1210 |
| 2025-10-01 | 148.32 | $149.50 | 2231 |
| 2025-09-30 | 147.46 | $146.30 | 3698 |
| 2025-09-29 | 146.96 | $145.00 | 1999 |
| 2025-09-26 | 146.90 | $144.50 | 19608 |
| 2025-09-25 | 147.40 | $139.80 | 1269 |
| 2025-09-24 | 147.75 | $147.50 | 823 |
| 2025-09-23 | 147.50 | $147.00 | 1492 |
| 2025-09-22 | 147.21 | $153.80 | 1852 |
| 2025-09-19 | 146.58 | $150.00 | 1395 |
| 2025-09-18 | 145.80 | $149.30 | 1622 |
| 2025-09-17 | 145.21 | $152.30 | 1827 |
| 2025-09-16 | 144.70 | $145.00 | 2056 |
| 2025-09-15 | 144.66 | $156.30 | 1654 |
| 2025-09-12 | 144.07 | $157.00 | 3677 |
| 2025-09-11 | 143.28 | $157.30 | 5796 |
| 2025-09-10 | 142.92 | $168.50 | 37589 |
| 2025-09-09 | 141.83 | $157.30 | 29108 |
| 2025-09-08 | 141.41 | $143.70 | 4890 |
| 2025-09-05 | 142.29 | $128.80 | 1249 |
| 2025-09-04 | 144.47 | $127.50 | 320 |
| 2025-09-03 | 146.92 | $132.30 | 497 |
| 2025-09-02 | 149.07 | $136.30 | 873 |
| 2025-08-29 | 151.32 | $143.70 | 1059 |
| 2025-08-28 | 152.84 | $154.50 | 655 |
| 2025-08-27 | 153.85 | $146.80 | 3772 |
| 2025-08-26 | 155.99 | $142.50 | 12697 |
| 2025-08-25 | 158.44 | $141.20 | 230 |
| 2025-08-22 | 161.25 | $141.20 | 298 |
| 2025-08-21 | 164.32 | $134.50 | 177 |
| 2025-08-20 | 168.04 | $137.50 | 345 |
| 2025-08-19 | 172.41 | $142.00 | 168 |
| 2025-08-18 | 175.43 | $144.30 | 327 |
| 2025-08-15 | 179.12 | $144.50 | 757 |
| 2025-08-14 | 183.66 | $141.20 | 306 |
| 2025-08-13 | 186.40 | $150.00 | 328 |
| 2025-08-12 | 188.65 | $146.80 | 652 |
| 2025-08-11 | 191.41 | $148.80 | 1088 |
| 2025-08-08 | 193.09 | $161.30 | 1628 |
| 2025-08-07 | 193.65 | $172.50 | 349 |
| 2025-08-06 | 194.15 | $176.50 | 602 |
| 2025-08-05 | 194.44 | $175.20 | 246 |
| 2025-08-04 | 194.78 | $181.30 | 292 |
| 2025-08-01 | 194.56 | $174.20 | 331 |
| 2025-07-31 | 195.35 | $174.70 | 456 |
| 2025-07-30 | 195.99 | $189.50 | 704 |
| 2025-07-29 | 195.27 | $191.50 | 345 |
| 2025-07-28 | 194.87 | $197.50 | 296 |
| 2025-07-25 | 193.85 | $202.50 | 888 |
| 2025-07-24 | 192.68 | $209.00 | 1210 |
| 2025-07-23 | 190.05 | $224.80 | 1069 |
| 2025-07-22 | 187.11 | $202.50 | 1148 |
| 2025-07-21 | 185.28 | $218.00 | 4572 |
| 2025-07-18 | 184.07 | $235.30 | 8884 |
| 2025-07-17 | 182.68 | $196.00 | 539 |
| 2025-07-16 | 183.59 | $195.00 | 1005 |
| 2025-07-15 | 184.66 | $202.00 | 3904 |
| 2025-07-14 | 185.18 | $182.50 | 840 |
| 2025-07-11 | 191.18 | $172.50 | 370 |
| 2025-07-10 | 201.93 | $182.50 | 696 |
| 2025-07-09 | 217.43 | $182.20 | 1784 |
| 2025-07-08 | 257.95 | $182.00 | 1095 |
| 2025-07-07 | 308.22 | $177.00 | 1779 |
| 2025-07-03 | 366.25 | $190.00 | 1070 |
| 2025-07-02 | 425.25 | $187.50 | 11229 |
| 2025-07-01 | 478.37 | $175.00 | 2023 |
| 2025-06-30 | 528.62 | $183.50 | 1359 |
| 2025-06-27 | 580.45 | $177.20 | 921 |
| 2025-06-26 | 632.84 | $179.00 | 1740 |
| 2025-06-25 | 683.26 | $156.50 | 1314 |
| 2025-06-24 | 733.44 | $166.00 | 1894 |
| 2025-06-23 | 785.14 | $165.80 | 5425 |
| 2025-06-20 | 837.97 | $193.80 | 168771 |
| 2025-06-18 | 889.78 | $207.50 | 1050 |
| 2025-06-17 | 942.78 | $214.30 | 2603 |
| 2025-06-16 | 991.07 | $216.30 | 1481 |
| 2025-06-13 | 1036.75 | $212.50 | 2966 |
| 2025-06-12 | 1088.38 | $302.50 | 2998 |
| 2025-06-11 | 1138.25 | $387.50 | 3417 |
| 2025-06-10 | 1180.63 | $492.50 | 8651 |
| 2025-06-09 | 1216.50 | $992.50 | 8196 |
| 2025-06-06 | 1229.13 | $1187.50 | 4032 |
| 2025-06-05 | 1227.50 | $1337.50 | 12282 |
| 2025-06-04 | 1216.00 | $1370.00 | 5872 |
| 2025-06-03 | 1195.25 | $1250.00 | 434 |
| 2025-06-02 | 1178.50 | $1180.00 | 185 |
| 2025-05-30 | 1168.75 | $1220.00 | 216 |
| 2025-05-29 | 1164.88 | $1225.00 | 216 |
| 2025-05-28 | 1157.63 | $1187.50 | 351 |
| 2025-05-27 | 1151.88 | $1160.00 | 346 |
| 2025-05-23 | 1143.00 | $1200.00 | 568 |
| 2025-05-22 | 1131.75 | $1222.50 | 2730 |
| 2025-05-21 | 1125.00 | $1230.00 | 1458 |
| 2025-05-20 | 1114.13 | $1267.50 | 2438 |
| 2025-05-19 | 1099.38 | $1180.00 | 1351 |
| 2025-05-16 | 1086.75 | $1130.00 | 273 |
| 2025-05-15 | 1070.13 | $1245.00 | 537 |
| 2025-05-14 | 1037.50 | $1300.00 | 4651 |
| 2025-05-13 | 1002.75 | $1235.00 | 1068 |
| 2025-05-12 | 969.50 | $1210.00 | 404 |
| 2025-05-09 | 929.63 | $1245.00 | 239 |
| 2025-05-08 | 885.63 | $1155.00 | 532 |
| 2025-05-07 | 867.75 | $1107.50 | 4687 |
| 2025-05-06 | 855.25 | $955.00 | 210 |
| 2025-05-05 | 852.63 | $915.00 | 500 |
| 2025-05-02 | 853.88 | $985.00 | 1061 |
| 2025-05-01 | 850.75 | $1142.50 | 960 |
| 2025-04-30 | 858.50 | $1080.00 | 601 |
| 2025-04-29 | 881.00 | $1072.50 | 564 |
| 2025-04-28 | 910.25 | $982.50 | 410 |
| 2025-04-25 | 950.88 | $975.00 | 661 |
| 2025-04-24 | 982.00 | $1087.50 | 791 |
| 2025-04-23 | 988.75 | $1012.50 | 1182 |
| 2025-04-22 | 992.50 | $972.50 | 550 |
| 2025-04-21 | 995.75 | $927.50 | 1626 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.81
2026-07-16
Close Price
$3.04
Vol: 8.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.81
Average
224.56
Maximum
1206.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.81 | $3.04 | 8.1M |
| 2026-07-15 | 5.00 | $3.32 | 85711 |
| 2026-07-14 | 5.18 | $3.50 | 103445 |
| 2026-07-13 | 5.35 | $4.10 | 147082 |
| 2026-07-10 | 5.48 | $4.55 | 1.6M |
| 2026-07-09 | 5.58 | $5.04 | 2.9M |
| 2026-07-08 | 5.64 | $5.13 | 78.2M |
| 2026-07-07 | 5.69 | $4.13 | 979700 |
| 2026-07-06 | 5.86 | $4.50 | 5.0M |
| 2026-07-02 | 6.00 | $6.28 | 13.5M |
| 2026-07-01 | 5.97 | $5.38 | 37.4M |
| 2026-06-30 | 6.03 | $5.59 | 405.9M |
| 2026-06-29 | 6.08 | $2.82 | 1.5M |
| 2026-06-26 | 6.42 | $3.36 | 983719 |
| 2026-06-25 | 6.75 | $4.00 | 954621 |
| 2026-06-24 | 7.03 | $3.85 | 1.2M |
| 2026-06-23 | 7.37 | $4.10 | 958931 |
| 2026-06-22 | 7.71 | $4.10 | 921038 |
| 2026-06-18 | 8.09 | $4.13 | 2.3M |
| 2026-06-17 | 8.51 | $4.93 | 2.3M |
| 2026-06-16 | 8.89 | $5.20 | 2.5M |
| 2026-06-15 | 9.28 | $6.09 | 1.9M |
| 2026-06-12 | 9.61 | $6.68 | 482008 |
| 2026-06-11 | 9.92 | $10.10 | 236590 |
| 2026-06-10 | 9.90 | $12.10 | 3.2M |
| 2026-06-09 | 9.67 | $8.87 | 303740 |
| 2026-06-08 | 9.76 | $8.08 | 121220 |
| 2026-06-05 | 9.93 | $8.20 | 29093 |
| 2026-06-04 | 10.11 | $8.80 | 49753 |
| 2026-06-03 | 10.25 | $9.20 | 31105 |
| 2026-06-02 | 10.36 | $9.01 | 31091 |
| 2026-06-01 | 10.51 | $9.20 | 63962 |
| 2026-05-29 | 10.64 | $8.97 | 224834 |
| 2026-05-28 | 10.82 | $10.00 | 185412 |
| 2026-05-27 | 10.91 | $11.80 | 382110 |
| 2026-05-26 | 10.81 | $16.50 | 1.6M |
| 2026-05-22 | 10.21 | $13.00 | 10.2M |
| 2026-05-21 | 9.92 | $6.18 | 151742 |
| 2026-05-20 | 10.31 | $7.50 | 47042 |
| 2026-05-19 | 10.61 | $7.90 | 113330 |
| 2026-05-18 | 10.89 | $9.40 | 148750 |
| 2026-05-15 | 11.05 | $9.05 | 3.2M |
| 2026-05-14 | 11.26 | $7.73 | 1.3M |
| 2026-05-13 | 11.63 | $8.10 | 32790 |
| 2026-05-12 | 12.01 | $8.14 | 44670 |
| 2026-05-11 | 12.41 | $9.01 | 54810 |
| 2026-05-08 | 12.77 | $10.40 | 65670 |
| 2026-05-07 | 13.02 | $11.60 | 84010 |
| 2026-05-06 | 13.17 | $11.80 | 221121 |
| 2026-05-05 | 13.32 | $13.00 | 3.4M |
| 2026-05-04 | 13.35 | $11.90 | 154410 |
| 2026-05-01 | 13.50 | $14.40 | 161470 |
| 2026-04-30 | 13.41 | $19.80 | 2.3M |
| 2026-04-29 | 12.73 | $19.00 | 1.4M |
| 2026-04-28 | 12.08 | $15.30 | 20.2M |
| 2026-04-27 | 11.74 | $7.79 | 29470 |
| 2026-04-24 | 12.15 | $9.00 | 55575 |
| 2026-04-23 | 12.48 | $10.70 | 43315 |
| 2026-04-22 | 12.67 | $11.90 | 106830 |
| 2026-04-21 | 12.75 | $13.50 | 2.8M |
| 2026-04-20 | 12.67 | $8.70 | 1.1M |
| 2026-04-17 | 13.09 | $9.75 | 176052 |
| 2026-04-16 | 13.44 | $10.30 | 11058 |
| 2026-04-15 | 13.77 | $11.50 | 5354 |
| 2026-04-14 | 14.01 | $11.70 | 4074 |
| 2026-04-13 | 14.26 | $12.20 | 7432 |
| 2026-04-10 | 14.47 | $12.90 | 7742 |
| 2026-04-09 | 14.64 | $13.20 | 9052 |
| 2026-04-08 | 14.79 | $11.40 | 11705 |
| 2026-04-07 | 15.15 | $13.20 | 1644 |
| 2026-04-06 | 15.35 | $13.30 | 2441 |
| 2026-04-02 | 15.57 | $13.80 | 9552 |
| 2026-04-01 | 15.75 | $14.20 | 3492 |
| 2026-03-31 | 15.92 | $14.30 | 13530 |
| 2026-03-30 | 16.09 | $14.10 | 2474 |
| 2026-03-27 | 16.30 | $14.40 | 3732 |
| 2026-03-26 | 16.49 | $14.90 | 4383 |
| 2026-03-25 | 16.66 | $14.50 | 3850 |
| 2026-03-24 | 16.89 | $15.20 | 19516 |
| 2026-03-23 | 17.07 | $14.00 | 4750 |
| 2026-03-20 | 17.39 | $14.20 | 1443 |
| 2026-03-19 | 17.73 | $13.30 | 7425 |
| 2026-03-18 | 18.19 | $13.10 | 8970 |
| 2026-03-17 | 18.73 | $13.80 | 11550 |
| 2026-03-16 | 19.25 | $14.10 | 14673 |
| 2026-03-13 | 19.79 | $15.10 | 18080 |
| 2026-03-12 | 20.28 | $16.00 | 21554 |
| 2026-03-11 | 20.73 | $21.10 | 31354 |
| 2026-03-10 | 20.70 | $19.30 | 253441 |
| 2026-03-09 | 20.84 | $15.40 | 772990 |
| 2026-03-06 | 21.42 | $16.60 | 17070 |
| 2026-03-05 | 21.92 | $15.40 | 4330 |
| 2026-03-04 | 22.61 | $14.70 | 3450 |
| 2026-03-03 | 23.44 | $15.00 | 6121 |
| 2026-03-02 | 24.33 | $14.70 | 3010 |
| 2026-02-27 | 25.34 | $15.50 | 2035 |
| 2026-02-26 | 26.38 | $16.00 | 2330 |
| 2026-02-25 | 27.47 | $16.30 | 8934 |
| 2026-02-24 | 28.65 | $15.50 | 13876 |
| 2026-02-23 | 30.03 | $19.00 | 19783 |
| 2026-02-20 | 31.19 | $23.90 | 714419 |
| 2026-02-19 | 31.96 | $20.20 | 2980 |
| 2026-02-18 | 33.20 | $22.10 | 5880 |
| 2026-02-17 | 34.37 | $24.00 | 1473 |
| 2026-02-13 | 35.46 | $25.30 | 2998 |
| 2026-02-12 | 36.53 | $26.50 | 2816 |
| 2026-02-11 | 37.58 | $26.70 | 1576 |
| 2026-02-10 | 38.73 | $26.60 | 2253 |
| 2026-02-09 | 40.01 | $29.00 | 2124 |
| 2026-02-06 | 41.16 | $29.80 | 2641 |
| 2026-02-05 | 42.36 | $31.30 | 3550 |
| 2026-02-04 | 43.52 | $35.70 | 2541 |
| 2026-02-03 | 44.35 | $39.20 | 13920 |
| 2026-02-02 | 44.89 | $40.20 | 1752 |
| 2026-01-30 | 45.38 | $43.80 | 6923 |
| 2026-01-29 | 45.55 | $38.20 | 3065 |
| 2026-01-28 | 46.32 | $38.50 | 4070 |
| 2026-01-27 | 47.15 | $39.90 | 4352 |
| 2026-01-26 | 47.91 | $39.50 | 3799 |
| 2026-01-23 | 48.80 | $44.30 | 3300 |
| 2026-01-22 | 49.27 | $44.10 | 9608 |
| 2026-01-21 | 49.81 | $51.60 | 7776 |
| 2026-01-20 | 49.62 | $57.70 | 31704 |
| 2026-01-16 | 48.77 | $70.50 | 2.0M |
| 2026-01-15 | 46.49 | $45.10 | 6241 |
| 2026-01-14 | 46.63 | $39.10 | 2273 |
| 2026-01-13 | 47.43 | $41.70 | 12884 |
| 2026-01-12 | 48.03 | $46.10 | 7181 |
| 2026-01-09 | 48.23 | $39.50 | 4150 |
| 2026-01-08 | 49.15 | $45.00 | 9570 |
| 2026-01-07 | 49.59 | $43.20 | 770 |
| 2026-01-06 | 50.26 | $46.00 | 1630 |
| 2026-01-05 | 50.71 | $42.60 | 1010 |
| 2026-01-02 | 51.56 | $44.10 | 3490 |
| 2025-12-31 | 52.35 | $38.70 | 4140 |
| 2025-12-30 | 53.78 | $46.90 | 5600 |
| 2025-12-29 | 54.51 | $48.50 | 134247 |
| 2025-12-26 | 55.14 | $41.50 | 80958 |
| 2025-12-24 | 56.58 | $38.80 | 26020 |
| 2025-12-23 | 58.45 | $40.50 | 167013 |
| 2025-12-22 | 60.34 | $47.60 | 841 |
| 2025-12-19 | 61.68 | $50.30 | 1076 |
| 2025-12-18 | 62.88 | $50.80 | 964 |
| 2025-12-17 | 64.15 | $52.50 | 1665 |
| 2025-12-16 | 65.38 | $48.00 | 1184 |
| 2025-12-15 | 67.20 | $49.50 | 1296 |
| 2025-12-12 | 69.07 | $53.50 | 2250 |
| 2025-12-11 | 70.71 | $58.80 | 1063 |
| 2025-12-10 | 71.96 | $61.00 | 943 |
| 2025-12-09 | 73.11 | $61.30 | 1667 |
| 2025-12-08 | 74.36 | $65.00 | 688 |
| 2025-12-05 | 75.34 | $64.50 | 1051 |
| 2025-12-04 | 76.48 | $65.30 | 1172 |
| 2025-12-03 | 77.66 | $67.00 | 1891 |
| 2025-12-02 | 78.78 | $70.00 | 3481 |
| 2025-12-01 | 79.71 | $70.30 | 6853 |
| 2025-11-28 | 80.70 | $73.80 | 149449 |
| 2025-11-26 | 81.42 | $63.00 | 722 |
| 2025-11-25 | 83.36 | $64.00 | 1000 |
| 2025-11-24 | 85.40 | $65.00 | 1693 |
| 2025-11-21 | 87.55 | $66.30 | 509 |
| 2025-11-20 | 89.78 | $68.80 | 2668 |
| 2025-11-19 | 91.99 | $82.50 | 1223 |
| 2025-11-18 | 92.99 | $80.80 | 849 |
| 2025-11-17 | 94.28 | $85.30 | 1211 |
| 2025-11-14 | 95.22 | $85.50 | 2952 |
| 2025-11-13 | 96.24 | $82.00 | 2154 |
| 2025-11-12 | 97.74 | $80.00 | 5461 |
| 2025-11-11 | 99.61 | $88.80 | 4216 |
| 2025-11-10 | 100.75 | $91.00 | 9857 |
| 2025-11-07 | 101.78 | $113.80 | 34894 |
| 2025-11-06 | 100.51 | $119.50 | 1.5M |
| 2025-11-05 | 98.51 | $69.00 | 244288 |
| 2025-11-04 | 101.62 | $66.50 | 824 |
| 2025-11-03 | 105.31 | $76.30 | 1373 |
| 2025-10-31 | 108.37 | $75.80 | 606 |
| 2025-10-30 | 111.80 | $76.00 | 1711 |
| 2025-10-29 | 115.56 | $76.00 | 1336 |
| 2025-10-28 | 119.73 | $79.80 | 1871 |
| 2025-10-27 | 123.93 | $76.50 | 18330 |
| 2025-10-24 | 128.93 | $95.00 | 3222 |
| 2025-10-23 | 132.50 | $105.30 | 3066 |
| 2025-10-22 | 135.36 | $119.50 | 951 |
| 2025-10-21 | 137.03 | $124.80 | 699 |
| 2025-10-20 | 138.32 | $126.50 | 1176 |
| 2025-10-17 | 139.56 | $118.80 | 3316 |
| 2025-10-16 | 141.74 | $121.00 | 1347 |
| 2025-10-15 | 143.93 | $133.00 | 671 |
| 2025-10-14 | 145.08 | $129.80 | 1032 |
| 2025-10-13 | 146.69 | $134.50 | 1142 |
| 2025-10-10 | 147.97 | $135.00 | 2043 |
| 2025-10-09 | 149.33 | $149.30 | 1813 |
| 2025-10-08 | 149.34 | $150.00 | 1665 |
| 2025-10-07 | 149.27 | $150.80 | 1620 |
| 2025-10-06 | 149.11 | $156.50 | 3460 |
| 2025-10-03 | 148.33 | $145.50 | 892 |
| 2025-10-02 | 148.63 | $148.50 | 1210 |
| 2025-10-01 | 148.64 | $149.50 | 2231 |
| 2025-09-30 | 148.55 | $146.30 | 3698 |
| 2025-09-29 | 148.79 | $145.00 | 1999 |
| 2025-09-26 | 149.19 | $144.50 | 19608 |
| 2025-09-25 | 149.68 | $139.80 | 1269 |
| 2025-09-24 | 150.72 | $147.50 | 823 |
| 2025-09-23 | 151.06 | $147.00 | 1492 |
| 2025-09-22 | 151.49 | $153.80 | 1852 |
| 2025-09-19 | 151.24 | $150.00 | 1395 |
| 2025-09-18 | 151.37 | $149.30 | 1622 |
| 2025-09-17 | 151.59 | $152.30 | 1827 |
| 2025-09-16 | 151.52 | $145.00 | 2056 |
| 2025-09-15 | 152.20 | $156.30 | 1654 |
| 2025-09-12 | 151.77 | $157.00 | 3677 |
| 2025-09-11 | 151.22 | $157.30 | 5796 |
| 2025-09-10 | 150.58 | $168.50 | 37589 |
| 2025-09-09 | 148.69 | $157.30 | 29108 |
| 2025-09-08 | 147.79 | $143.70 | 4890 |
| 2025-09-05 | 148.22 | $128.80 | 1249 |
| 2025-09-04 | 150.26 | $127.50 | 320 |
| 2025-09-03 | 152.66 | $132.30 | 497 |
| 2025-09-02 | 154.80 | $136.30 | 873 |
| 2025-08-29 | 156.75 | $143.70 | 1059 |
| 2025-08-28 | 158.12 | $154.50 | 655 |
| 2025-08-27 | 158.50 | $146.80 | 3772 |
| 2025-08-26 | 159.73 | $142.50 | 12697 |
| 2025-08-25 | 161.55 | $141.20 | 230 |
| 2025-08-22 | 163.69 | $141.20 | 298 |
| 2025-08-21 | 166.06 | $134.50 | 177 |
| 2025-08-20 | 169.38 | $137.50 | 345 |
| 2025-08-19 | 172.73 | $142.00 | 168 |
| 2025-08-18 | 175.97 | $144.30 | 327 |
| 2025-08-15 | 179.30 | $144.50 | 757 |
| 2025-08-14 | 182.97 | $141.20 | 306 |
| 2025-08-13 | 187.36 | $150.00 | 328 |
| 2025-08-12 | 191.30 | $146.80 | 652 |
| 2025-08-11 | 195.98 | $148.80 | 1088 |
| 2025-08-08 | 200.94 | $161.30 | 1628 |
| 2025-08-07 | 205.12 | $172.50 | 349 |
| 2025-08-06 | 208.55 | $176.50 | 602 |
| 2025-08-05 | 211.93 | $175.20 | 246 |
| 2025-08-04 | 215.79 | $181.30 | 292 |
| 2025-08-01 | 219.42 | $174.20 | 331 |
| 2025-07-31 | 224.18 | $174.70 | 456 |
| 2025-07-30 | 229.39 | $189.50 | 704 |
| 2025-07-29 | 233.59 | $191.50 | 345 |
| 2025-07-28 | 238.02 | $197.50 | 296 |
| 2025-07-25 | 242.29 | $202.50 | 888 |
| 2025-07-24 | 246.47 | $209.00 | 1210 |
| 2025-07-23 | 250.42 | $224.80 | 1069 |
| 2025-07-22 | 253.11 | $202.50 | 1148 |
| 2025-07-21 | 258.44 | $218.00 | 4572 |
| 2025-07-18 | 262.70 | $235.30 | 8884 |
| 2025-07-17 | 265.58 | $196.00 | 539 |
| 2025-07-16 | 272.91 | $195.00 | 1005 |
| 2025-07-15 | 281.11 | $202.00 | 3904 |
| 2025-07-14 | 289.44 | $182.50 | 840 |
| 2025-07-11 | 300.69 | $172.50 | 370 |
| 2025-07-10 | 314.19 | $182.50 | 696 |
| 2025-07-09 | 328.05 | $182.20 | 1784 |
| 2025-07-08 | 343.40 | $182.00 | 1095 |
| 2025-07-07 | 360.39 | $177.00 | 1779 |
| 2025-07-03 | 379.70 | $190.00 | 1070 |
| 2025-07-02 | 399.66 | $187.50 | 11229 |
| 2025-07-01 | 422.00 | $175.00 | 2023 |
| 2025-06-30 | 448.00 | $183.50 | 1359 |
| 2025-06-27 | 475.84 | $177.20 | 921 |
| 2025-06-26 | 507.27 | $179.00 | 1740 |
| 2025-06-25 | 541.83 | $156.50 | 1314 |
| 2025-06-24 | 582.39 | $166.00 | 1894 |
| 2025-06-23 | 626.22 | $165.80 | 5425 |
| 2025-06-20 | 674.68 | $193.80 | 168771 |
| 2025-06-18 | 725.30 | $207.50 | 1050 |
| 2025-06-17 | 779.81 | $214.30 | 2603 |
| 2025-06-16 | 839.34 | $216.30 | 1481 |
| 2025-06-13 | 904.92 | $212.50 | 2966 |
| 2025-06-12 | 977.81 | $302.50 | 2998 |
| 2025-06-11 | 1048.89 | $387.50 | 3417 |
| 2025-06-10 | 1118.51 | $492.50 | 8651 |
| 2025-06-09 | 1184.41 | $992.50 | 8196 |
| 2025-06-06 | 1204.61 | $1187.50 | 4032 |
| 2025-06-05 | 1206.41 | $1337.50 | 12282 |
| 2025-06-04 | 1192.61 | $1370.00 | 5872 |
| 2025-06-03 | 1173.94 | $1250.00 | 434 |
| 2025-06-02 | 1165.93 | $1180.00 | 185 |
| 2025-05-30 | 1164.45 | $1220.00 | 216 |
| 2025-05-29 | 1158.60 | $1225.00 | 216 |
| 2025-05-28 | 1151.61 | $1187.50 | 351 |
| 2025-05-27 | 1147.84 | $1160.00 | 346 |
| 2025-05-23 | 1146.56 | $1200.00 | 568 |
| 2025-05-22 | 1140.93 | $1222.50 | 2730 |
| 2025-05-21 | 1132.34 | $1230.00 | 1458 |
| 2025-05-20 | 1122.06 | $1267.50 | 2438 |
| 2025-05-19 | 1106.75 | $1180.00 | 1351 |
| 2025-05-16 | 1099.04 | $1130.00 | 273 |
| 2025-05-15 | 1095.79 | $1245.00 | 537 |
| 2025-05-14 | 1080.08 | $1300.00 | 4651 |
| 2025-05-13 | 1056.93 | $1235.00 | 1068 |
| 2025-05-12 | 1038.19 | $1210.00 | 404 |
| 2025-05-09 | 1020.10 | $1245.00 | 239 |
| 2025-05-08 | 996.43 | $1155.00 | 532 |
| 2025-05-07 | 979.73 | $1107.50 | 4687 |
| 2025-05-06 | 966.28 | $955.00 | 210 |
| 2025-05-05 | 967.47 | $915.00 | 500 |
| 2025-05-02 | 973.00 | $985.00 | 1061 |
| 2025-05-01 | 971.73 | $1142.50 | 960 |
| 2025-04-30 | 953.76 | $1080.00 | 601 |
| 2025-04-29 | 940.47 | $1072.50 | 564 |
| 2025-04-28 | 926.57 | $982.50 | 410 |
| 2025-04-25 | 920.68 | $975.00 | 661 |
| 2025-04-24 | 914.97 | $1087.50 | 791 |
| 2025-04-23 | 896.80 | $1012.50 | 1182 |
| 2025-04-22 | 884.63 | $972.50 | 550 |
| 2025-04-21 | 875.38 | $927.50 | 1626 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.23
2026-07-16
Close Price
$3.04
Vol: 8.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.23
Average
213.08
Maximum
1238.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.23 | $3.04 | 8.1M |
| 2026-07-15 | 4.36 | $3.32 | 85711 |
| 2026-07-14 | 4.48 | $3.50 | 103445 |
| 2026-07-13 | 4.59 | $4.10 | 147082 |
| 2026-07-10 | 4.68 | $4.55 | 1.6M |
| 2026-07-09 | 4.76 | $5.04 | 2.9M |
| 2026-07-08 | 4.81 | $5.13 | 78.2M |
| 2026-07-07 | 4.86 | $4.13 | 979700 |
| 2026-07-06 | 5.03 | $4.50 | 5.0M |
| 2026-07-02 | 5.19 | $6.28 | 13.5M |
| 2026-07-01 | 5.19 | $5.38 | 37.4M |
| 2026-06-30 | 5.29 | $5.59 | 405.9M |
| 2026-06-29 | 5.39 | $2.82 | 1.5M |
| 2026-06-26 | 5.78 | $3.36 | 983719 |
| 2026-06-25 | 6.16 | $4.00 | 954621 |
| 2026-06-24 | 6.51 | $3.85 | 1.2M |
| 2026-06-23 | 6.93 | $4.10 | 958931 |
| 2026-06-22 | 7.37 | $4.10 | 921038 |
| 2026-06-18 | 7.83 | $4.13 | 2.3M |
| 2026-06-17 | 8.29 | $4.93 | 2.3M |
| 2026-06-16 | 8.70 | $5.20 | 2.5M |
| 2026-06-15 | 9.09 | $6.09 | 1.9M |
| 2026-06-12 | 9.42 | $6.68 | 482008 |
| 2026-06-11 | 9.70 | $10.10 | 236590 |
| 2026-06-10 | 9.64 | $12.10 | 3.2M |
| 2026-06-09 | 9.37 | $8.87 | 303740 |
| 2026-06-08 | 9.41 | $8.08 | 121220 |
| 2026-06-05 | 9.54 | $8.20 | 29093 |
| 2026-06-04 | 9.67 | $8.80 | 49753 |
| 2026-06-03 | 9.76 | $9.20 | 31105 |
| 2026-06-02 | 9.82 | $9.01 | 31091 |
| 2026-06-01 | 9.92 | $9.20 | 63962 |
| 2026-05-29 | 10.03 | $8.97 | 224834 |
| 2026-05-28 | 10.21 | $10.00 | 185412 |
| 2026-05-27 | 10.33 | $11.80 | 382110 |
| 2026-05-26 | 10.30 | $16.50 | 1.6M |
| 2026-05-22 | 9.79 | $13.00 | 10.2M |
| 2026-05-21 | 9.58 | $6.18 | 151742 |
| 2026-05-20 | 10.05 | $7.50 | 47042 |
| 2026-05-19 | 10.41 | $7.90 | 113330 |
| 2026-05-18 | 10.76 | $9.40 | 148750 |
| 2026-05-15 | 10.96 | $9.05 | 3.2M |
| 2026-05-14 | 11.20 | $7.73 | 1.3M |
| 2026-05-13 | 11.58 | $8.10 | 32790 |
| 2026-05-12 | 11.94 | $8.14 | 44670 |
| 2026-05-11 | 12.31 | $9.01 | 54810 |
| 2026-05-08 | 12.62 | $10.40 | 65670 |
| 2026-05-07 | 12.80 | $11.60 | 84010 |
| 2026-05-06 | 12.88 | $11.80 | 221121 |
| 2026-05-05 | 12.94 | $13.00 | 3.4M |
| 2026-05-04 | 12.88 | $11.90 | 154410 |
| 2026-05-01 | 12.94 | $14.40 | 161470 |
| 2026-04-30 | 12.75 | $19.80 | 2.3M |
| 2026-04-29 | 12.02 | $19.00 | 1.4M |
| 2026-04-28 | 11.35 | $15.30 | 20.2M |
| 2026-04-27 | 11.02 | $7.79 | 29470 |
| 2026-04-24 | 11.44 | $9.00 | 55575 |
| 2026-04-23 | 11.78 | $10.70 | 43315 |
| 2026-04-22 | 11.97 | $11.90 | 106830 |
| 2026-04-21 | 12.06 | $13.50 | 2.8M |
| 2026-04-20 | 12.00 | $8.70 | 1.1M |
| 2026-04-17 | 12.42 | $9.75 | 176052 |
| 2026-04-16 | 12.76 | $10.30 | 11058 |
| 2026-04-15 | 13.06 | $11.50 | 5354 |
| 2026-04-14 | 13.26 | $11.70 | 4074 |
| 2026-04-13 | 13.45 | $12.20 | 7432 |
| 2026-04-10 | 13.61 | $12.90 | 7742 |
| 2026-04-09 | 13.72 | $13.20 | 9052 |
| 2026-04-08 | 13.83 | $11.40 | 11705 |
| 2026-04-07 | 14.15 | $13.20 | 1644 |
| 2026-04-06 | 14.32 | $13.30 | 2441 |
| 2026-04-02 | 14.49 | $13.80 | 9552 |
| 2026-04-01 | 14.61 | $14.20 | 3492 |
| 2026-03-31 | 14.71 | $14.30 | 13530 |
| 2026-03-30 | 14.79 | $14.10 | 2474 |
| 2026-03-27 | 14.90 | $14.40 | 3732 |
| 2026-03-26 | 14.99 | $14.90 | 4383 |
| 2026-03-25 | 15.03 | $14.50 | 3850 |
| 2026-03-24 | 15.12 | $15.20 | 19516 |
| 2026-03-23 | 15.14 | $14.00 | 4750 |
| 2026-03-20 | 15.31 | $14.20 | 1443 |
| 2026-03-19 | 15.50 | $13.30 | 7425 |
| 2026-03-18 | 15.80 | $13.10 | 8970 |
| 2026-03-17 | 16.17 | $13.80 | 11550 |
| 2026-03-16 | 16.53 | $14.10 | 14673 |
| 2026-03-13 | 16.90 | $15.10 | 18080 |
| 2026-03-12 | 17.24 | $16.00 | 21554 |
| 2026-03-11 | 17.54 | $21.10 | 31354 |
| 2026-03-10 | 17.38 | $19.30 | 253441 |
| 2026-03-09 | 17.44 | $15.40 | 772990 |
| 2026-03-06 | 17.94 | $16.60 | 17070 |
| 2026-03-05 | 18.39 | $15.40 | 4330 |
| 2026-03-04 | 19.06 | $14.70 | 3450 |
| 2026-03-03 | 19.91 | $15.00 | 6121 |
| 2026-03-02 | 20.85 | $14.70 | 3010 |
| 2026-02-27 | 21.96 | $15.50 | 2035 |
| 2026-02-26 | 23.10 | $16.00 | 2330 |
| 2026-02-25 | 24.29 | $16.30 | 8934 |
| 2026-02-24 | 25.58 | $15.50 | 13876 |
| 2026-02-23 | 27.05 | $19.00 | 19783 |
| 2026-02-20 | 28.31 | $23.90 | 714419 |
| 2026-02-19 | 29.20 | $20.20 | 2980 |
| 2026-02-18 | 30.59 | $22.10 | 5880 |
| 2026-02-17 | 31.97 | $24.00 | 1473 |
| 2026-02-13 | 33.39 | $25.30 | 2998 |
| 2026-02-12 | 34.79 | $26.50 | 2816 |
| 2026-02-11 | 36.12 | $26.70 | 1576 |
| 2026-02-10 | 37.51 | $26.60 | 2253 |
| 2026-02-09 | 39.00 | $29.00 | 2124 |
| 2026-02-06 | 40.32 | $29.80 | 2641 |
| 2026-02-05 | 41.63 | $31.30 | 3550 |
| 2026-02-04 | 42.85 | $35.70 | 2541 |
| 2026-02-03 | 43.70 | $39.20 | 13920 |
| 2026-02-02 | 44.24 | $40.20 | 1752 |
| 2026-01-30 | 44.70 | $43.80 | 6923 |
| 2026-01-29 | 44.79 | $38.20 | 3065 |
| 2026-01-28 | 45.46 | $38.50 | 4070 |
| 2026-01-27 | 46.15 | $39.90 | 4352 |
| 2026-01-26 | 46.71 | $39.50 | 3799 |
| 2026-01-23 | 47.30 | $44.30 | 3300 |
| 2026-01-22 | 47.42 | $44.10 | 9608 |
| 2026-01-21 | 47.58 | $51.60 | 7776 |
| 2026-01-20 | 47.01 | $57.70 | 31704 |
| 2026-01-16 | 45.83 | $70.50 | 2.0M |
| 2026-01-15 | 43.35 | $45.10 | 6241 |
| 2026-01-14 | 43.30 | $39.10 | 2273 |
| 2026-01-13 | 43.87 | $41.70 | 12884 |
| 2026-01-12 | 44.25 | $46.10 | 7181 |
| 2026-01-09 | 44.27 | $39.50 | 4150 |
| 2026-01-08 | 45.02 | $45.00 | 9570 |
| 2026-01-07 | 45.33 | $43.20 | 770 |
| 2026-01-06 | 45.91 | $46.00 | 1630 |
| 2026-01-05 | 46.31 | $42.60 | 1010 |
| 2026-01-02 | 47.14 | $44.10 | 3490 |
| 2025-12-31 | 47.94 | $38.70 | 4140 |
| 2025-12-30 | 49.41 | $46.90 | 5600 |
| 2025-12-29 | 50.20 | $48.50 | 134247 |
| 2025-12-26 | 50.96 | $41.50 | 80958 |
| 2025-12-24 | 52.49 | $38.80 | 26020 |
| 2025-12-23 | 54.40 | $40.50 | 167013 |
| 2025-12-22 | 56.26 | $47.60 | 841 |
| 2025-12-19 | 57.54 | $50.30 | 1076 |
| 2025-12-18 | 58.65 | $50.80 | 964 |
| 2025-12-17 | 59.86 | $52.50 | 1665 |
| 2025-12-16 | 61.04 | $48.00 | 1184 |
| 2025-12-15 | 62.83 | $49.50 | 1296 |
| 2025-12-12 | 64.65 | $53.50 | 2250 |
| 2025-12-11 | 66.22 | $58.80 | 1063 |
| 2025-12-10 | 67.39 | $61.00 | 943 |
| 2025-12-09 | 68.48 | $61.30 | 1667 |
| 2025-12-08 | 69.68 | $65.00 | 688 |
| 2025-12-05 | 70.77 | $64.50 | 1051 |
| 2025-12-04 | 72.16 | $65.30 | 1172 |
| 2025-12-03 | 73.50 | $67.00 | 1891 |
| 2025-12-02 | 74.67 | $70.00 | 3481 |
| 2025-12-01 | 75.58 | $70.30 | 6853 |
| 2025-11-28 | 76.49 | $73.80 | 149449 |
| 2025-11-26 | 77.08 | $63.00 | 722 |
| 2025-11-25 | 78.77 | $64.00 | 1000 |
| 2025-11-24 | 80.43 | $65.00 | 1693 |
| 2025-11-21 | 82.05 | $66.30 | 509 |
| 2025-11-20 | 83.68 | $68.80 | 2668 |
| 2025-11-19 | 85.25 | $82.50 | 1223 |
| 2025-11-18 | 85.69 | $80.80 | 849 |
| 2025-11-17 | 86.50 | $85.30 | 1211 |
| 2025-11-14 | 87.08 | $85.50 | 2952 |
| 2025-11-13 | 87.80 | $82.00 | 2154 |
| 2025-11-12 | 89.03 | $80.00 | 5461 |
| 2025-11-11 | 90.71 | $88.80 | 4216 |
| 2025-11-10 | 91.75 | $91.00 | 9857 |
| 2025-11-07 | 92.79 | $113.80 | 34894 |
| 2025-11-06 | 91.75 | $119.50 | 1.5M |
| 2025-11-05 | 90.32 | $69.00 | 244288 |
| 2025-11-04 | 94.07 | $66.50 | 824 |
| 2025-11-03 | 98.47 | $76.30 | 1373 |
| 2025-10-31 | 102.32 | $75.80 | 606 |
| 2025-10-30 | 106.55 | $76.00 | 1711 |
| 2025-10-29 | 111.10 | $76.00 | 1336 |
| 2025-10-28 | 116.00 | $79.80 | 1871 |
| 2025-10-27 | 120.86 | $76.50 | 18330 |
| 2025-10-24 | 126.36 | $95.00 | 3222 |
| 2025-10-23 | 130.33 | $105.30 | 3066 |
| 2025-10-22 | 133.49 | $119.50 | 951 |
| 2025-10-21 | 135.42 | $124.80 | 699 |
| 2025-10-20 | 136.96 | $126.50 | 1176 |
| 2025-10-17 | 138.46 | $118.80 | 3316 |
| 2025-10-16 | 140.85 | $121.00 | 1347 |
| 2025-10-15 | 143.16 | $133.00 | 671 |
| 2025-10-14 | 144.43 | $129.80 | 1032 |
| 2025-10-13 | 146.06 | $134.50 | 1142 |
| 2025-10-10 | 147.36 | $135.00 | 2043 |
| 2025-10-09 | 148.71 | $149.30 | 1813 |
| 2025-10-08 | 148.74 | $150.00 | 1665 |
| 2025-10-07 | 148.79 | $150.80 | 1620 |
| 2025-10-06 | 148.79 | $156.50 | 3460 |
| 2025-10-03 | 148.19 | $145.50 | 892 |
| 2025-10-02 | 148.56 | $148.50 | 1210 |
| 2025-10-01 | 148.54 | $149.50 | 2231 |
| 2025-09-30 | 148.35 | $146.30 | 3698 |
| 2025-09-29 | 148.41 | $145.00 | 1999 |
| 2025-09-26 | 148.59 | $144.50 | 19608 |
| 2025-09-25 | 148.87 | $139.80 | 1269 |
| 2025-09-24 | 149.63 | $147.50 | 823 |
| 2025-09-23 | 149.63 | $147.00 | 1492 |
| 2025-09-22 | 149.64 | $153.80 | 1852 |
| 2025-09-19 | 148.96 | $150.00 | 1395 |
| 2025-09-18 | 148.56 | $149.30 | 1622 |
| 2025-09-17 | 148.17 | $152.30 | 1827 |
| 2025-09-16 | 147.44 | $145.00 | 2056 |
| 2025-09-15 | 147.41 | $156.30 | 1654 |
| 2025-09-12 | 146.25 | $157.00 | 3677 |
| 2025-09-11 | 144.94 | $157.30 | 5796 |
| 2025-09-10 | 143.57 | $168.50 | 37589 |
| 2025-09-09 | 141.03 | $157.30 | 29108 |
| 2025-09-08 | 139.52 | $143.70 | 4890 |
| 2025-09-05 | 139.38 | $128.80 | 1249 |
| 2025-09-04 | 140.87 | $127.50 | 320 |
| 2025-09-03 | 142.72 | $132.30 | 497 |
| 2025-09-02 | 144.32 | $136.30 | 873 |
| 2025-08-29 | 145.75 | $143.70 | 1059 |
| 2025-08-28 | 146.62 | $154.50 | 655 |
| 2025-08-27 | 146.56 | $146.80 | 3772 |
| 2025-08-26 | 147.43 | $142.50 | 12697 |
| 2025-08-25 | 148.95 | $141.20 | 230 |
| 2025-08-22 | 150.86 | $141.20 | 298 |
| 2025-08-21 | 153.06 | $134.50 | 177 |
| 2025-08-20 | 156.26 | $137.50 | 345 |
| 2025-08-19 | 159.58 | $142.00 | 168 |
| 2025-08-18 | 162.76 | $144.30 | 327 |
| 2025-08-15 | 166.08 | $144.50 | 757 |
| 2025-08-14 | 169.81 | $141.20 | 306 |
| 2025-08-13 | 174.11 | $150.00 | 328 |
| 2025-08-12 | 177.79 | $146.80 | 652 |
| 2025-08-11 | 182.04 | $148.80 | 1088 |
| 2025-08-08 | 186.26 | $161.30 | 1628 |
| 2025-08-07 | 189.34 | $172.50 | 349 |
| 2025-08-06 | 191.40 | $176.50 | 602 |
| 2025-08-05 | 193.11 | $175.20 | 246 |
| 2025-08-04 | 194.97 | $181.30 | 292 |
| 2025-08-01 | 196.24 | $174.20 | 331 |
| 2025-07-31 | 198.25 | $174.70 | 456 |
| 2025-07-30 | 200.28 | $189.50 | 704 |
| 2025-07-29 | 200.83 | $191.50 | 345 |
| 2025-07-28 | 201.15 | $197.50 | 296 |
| 2025-07-25 | 200.80 | $202.50 | 888 |
| 2025-07-24 | 199.87 | $209.00 | 1210 |
| 2025-07-23 | 198.06 | $224.80 | 1069 |
| 2025-07-22 | 194.47 | $202.50 | 1148 |
| 2025-07-21 | 192.83 | $218.00 | 4572 |
| 2025-07-18 | 189.60 | $235.30 | 8884 |
| 2025-07-17 | 184.59 | $196.00 | 539 |
| 2025-07-16 | 183.40 | $195.00 | 1005 |
| 2025-07-15 | 182.42 | $202.00 | 3904 |
| 2025-07-14 | 180.82 | $182.50 | 840 |
| 2025-07-11 | 181.64 | $172.50 | 370 |
| 2025-07-10 | 184.45 | $182.50 | 696 |
| 2025-07-09 | 187.77 | $182.20 | 1784 |
| 2025-07-08 | 194.99 | $182.00 | 1095 |
| 2025-07-07 | 207.01 | $177.00 | 1779 |
| 2025-07-03 | 225.03 | $190.00 | 1070 |
| 2025-07-02 | 247.44 | $187.50 | 11229 |
| 2025-07-01 | 275.14 | $175.00 | 2023 |
| 2025-06-30 | 308.82 | $183.50 | 1359 |
| 2025-06-27 | 346.62 | $177.20 | 921 |
| 2025-06-26 | 390.01 | $179.00 | 1740 |
| 2025-06-25 | 438.04 | $156.50 | 1314 |
| 2025-06-24 | 492.99 | $166.00 | 1894 |
| 2025-06-23 | 551.95 | $165.80 | 5425 |
| 2025-06-20 | 615.97 | $193.80 | 168771 |
| 2025-06-18 | 682.25 | $207.50 | 1050 |
| 2025-06-17 | 752.28 | $214.30 | 2603 |
| 2025-06-16 | 826.25 | $216.30 | 1481 |
| 2025-06-13 | 904.39 | $212.50 | 2966 |
| 2025-06-12 | 987.81 | $302.50 | 2998 |
| 2025-06-11 | 1067.40 | $387.50 | 3417 |
| 2025-06-10 | 1142.94 | $492.50 | 8651 |
| 2025-06-09 | 1211.89 | $992.50 | 8196 |
| 2025-06-06 | 1234.43 | $1187.50 | 4032 |
| 2025-06-05 | 1238.24 | $1337.50 | 12282 |
| 2025-06-04 | 1226.67 | $1370.00 | 5872 |
| 2025-06-03 | 1210.02 | $1250.00 | 434 |
| 2025-06-02 | 1203.21 | $1180.00 | 185 |
| 2025-05-30 | 1202.14 | $1220.00 | 216 |
| 2025-05-29 | 1196.89 | $1225.00 | 216 |
| 2025-05-28 | 1190.48 | $1187.50 | 351 |
| 2025-05-27 | 1187.08 | $1160.00 | 346 |
| 2025-05-23 | 1185.46 | $1200.00 | 568 |
| 2025-05-22 | 1178.96 | $1222.50 | 2730 |
| 2025-05-21 | 1169.68 | $1230.00 | 1458 |
| 2025-05-20 | 1158.64 | $1267.50 | 2438 |
| 2025-05-19 | 1142.63 | $1180.00 | 1351 |
| 2025-05-16 | 1133.75 | $1130.00 | 273 |
| 2025-05-15 | 1128.05 | $1245.00 | 537 |
| 2025-05-14 | 1108.29 | $1300.00 | 4651 |
| 2025-05-13 | 1079.98 | $1235.00 | 1068 |
| 2025-05-12 | 1054.69 | $1210.00 | 404 |
| 2025-05-09 | 1027.99 | $1245.00 | 239 |
| 2025-05-08 | 993.76 | $1155.00 | 532 |
| 2025-05-07 | 966.40 | $1107.50 | 4687 |
| 2025-05-06 | 942.38 | $955.00 | 210 |
| 2025-05-05 | 932.63 | $915.00 | 500 |
| 2025-05-02 | 926.81 | $985.00 | 1061 |
| 2025-05-01 | 914.02 | $1142.50 | 960 |
| 2025-04-30 | 886.98 | $1080.00 | 601 |
| 2025-04-29 | 868.02 | $1072.50 | 564 |
| 2025-04-28 | 852.57 | $982.50 | 410 |
| 2025-04-25 | 849.56 | $975.00 | 661 |
| 2025-04-24 | 850.23 | $1087.50 | 791 |
| 2025-04-23 | 840.82 | $1012.50 | 1182 |
| 2025-04-22 | 838.92 | $972.50 | 550 |
| 2025-04-21 | 841.13 | $927.50 | 1626 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.28
2026-07-16
Close Price
$3.04
Vol: 8.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.28
Average
193.00
Maximum
1288.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.28 | $3.04 | 8.1M |
| 2026-07-15 | 3.49 | $3.32 | 85711 |
| 2026-07-14 | 3.69 | $3.50 | 103445 |
| 2026-07-13 | 3.88 | $4.10 | 147082 |
| 2026-07-10 | 3.99 | $4.55 | 1.6M |
| 2026-07-09 | 4.03 | $5.04 | 2.9M |
| 2026-07-08 | 3.98 | $5.13 | 78.2M |
| 2026-07-07 | 3.91 | $4.13 | 979700 |
| 2026-07-06 | 4.06 | $4.50 | 5.0M |
| 2026-07-02 | 4.15 | $6.28 | 13.5M |
| 2026-07-01 | 3.90 | $5.38 | 37.4M |
| 2026-06-30 | 3.81 | $5.59 | 405.9M |
| 2026-06-29 | 3.66 | $2.82 | 1.5M |
| 2026-06-26 | 4.10 | $3.36 | 983719 |
| 2026-06-25 | 4.50 | $4.00 | 954621 |
| 2026-06-24 | 4.84 | $3.85 | 1.2M |
| 2026-06-23 | 5.28 | $4.10 | 958931 |
| 2026-06-22 | 5.74 | $4.10 | 921038 |
| 2026-06-18 | 6.30 | $4.13 | 2.3M |
| 2026-06-17 | 6.94 | $4.93 | 2.3M |
| 2026-06-16 | 7.53 | $5.20 | 2.5M |
| 2026-06-15 | 8.17 | $6.09 | 1.9M |
| 2026-06-12 | 8.72 | $6.68 | 482008 |
| 2026-06-11 | 9.24 | $10.10 | 236590 |
| 2026-06-10 | 9.13 | $12.10 | 3.2M |
| 2026-06-09 | 8.59 | $8.87 | 303740 |
| 2026-06-08 | 8.65 | $8.08 | 121220 |
| 2026-06-05 | 8.88 | $8.20 | 29093 |
| 2026-06-04 | 9.14 | $8.80 | 49753 |
| 2026-06-03 | 9.31 | $9.20 | 31105 |
| 2026-06-02 | 9.43 | $9.01 | 31091 |
| 2026-06-01 | 9.62 | $9.20 | 63962 |
| 2026-05-29 | 9.80 | $8.97 | 224834 |
| 2026-05-28 | 10.06 | $10.00 | 185412 |
| 2026-05-27 | 10.16 | $11.80 | 382110 |
| 2026-05-26 | 9.89 | $16.50 | 1.6M |
| 2026-05-22 | 8.60 | $13.00 | 10.2M |
| 2026-05-21 | 7.84 | $6.18 | 151742 |
| 2026-05-20 | 8.41 | $7.50 | 47042 |
| 2026-05-19 | 8.80 | $7.90 | 113330 |
| 2026-05-18 | 9.18 | $9.40 | 148750 |
| 2026-05-15 | 9.31 | $9.05 | 3.2M |
| 2026-05-14 | 9.55 | $7.73 | 1.3M |
| 2026-05-13 | 10.11 | $8.10 | 32790 |
| 2026-05-12 | 10.70 | $8.14 | 44670 |
| 2026-05-11 | 11.37 | $9.01 | 54810 |
| 2026-05-08 | 11.98 | $10.40 | 65670 |
| 2026-05-07 | 12.40 | $11.60 | 84010 |
| 2026-05-06 | 12.63 | $11.80 | 221121 |
| 2026-05-05 | 12.86 | $13.00 | 3.4M |
| 2026-05-04 | 12.88 | $11.90 | 154410 |
| 2026-05-01 | 13.14 | $14.40 | 161470 |
| 2026-04-30 | 12.91 | $19.80 | 2.3M |
| 2026-04-29 | 11.51 | $19.00 | 1.4M |
| 2026-04-28 | 10.07 | $15.30 | 20.2M |
| 2026-04-27 | 9.18 | $7.79 | 29470 |
| 2026-04-24 | 9.74 | $9.00 | 55575 |
| 2026-04-23 | 10.15 | $10.70 | 43315 |
| 2026-04-22 | 10.27 | $11.90 | 106830 |
| 2026-04-21 | 10.18 | $13.50 | 2.8M |
| 2026-04-20 | 9.76 | $8.70 | 1.1M |
| 2026-04-17 | 10.29 | $9.75 | 176052 |
| 2026-04-16 | 10.69 | $10.30 | 11058 |
| 2026-04-15 | 11.07 | $11.50 | 5354 |
| 2026-04-14 | 11.26 | $11.70 | 4074 |
| 2026-04-13 | 11.46 | $12.20 | 7432 |
| 2026-04-10 | 11.60 | $12.90 | 7742 |
| 2026-04-09 | 11.62 | $13.20 | 9052 |
| 2026-04-08 | 11.61 | $11.40 | 11705 |
| 2026-04-07 | 11.99 | $13.20 | 1644 |
| 2026-04-06 | 12.07 | $13.30 | 2441 |
| 2026-04-02 | 12.15 | $13.80 | 9552 |
| 2026-04-01 | 12.16 | $14.20 | 3492 |
| 2026-03-31 | 12.11 | $14.30 | 13530 |
| 2026-03-30 | 12.05 | $14.10 | 2474 |
| 2026-03-27 | 12.05 | $14.40 | 3732 |
| 2026-03-26 | 12.00 | $14.90 | 4383 |
| 2026-03-25 | 11.86 | $14.50 | 3850 |
| 2026-03-24 | 11.81 | $15.20 | 19516 |
| 2026-03-23 | 11.63 | $14.00 | 4750 |
| 2026-03-20 | 11.71 | $14.20 | 1443 |
| 2026-03-19 | 11.78 | $13.30 | 7425 |
| 2026-03-18 | 12.09 | $13.10 | 8970 |
| 2026-03-17 | 12.51 | $13.80 | 11550 |
| 2026-03-16 | 12.90 | $14.10 | 14673 |
| 2026-03-13 | 13.31 | $15.10 | 18080 |
| 2026-03-12 | 13.62 | $16.00 | 21554 |
| 2026-03-11 | 13.82 | $21.10 | 31354 |
| 2026-03-10 | 13.01 | $19.30 | 253441 |
| 2026-03-09 | 12.50 | $15.40 | 772990 |
| 2026-03-06 | 12.77 | $16.60 | 17070 |
| 2026-03-05 | 12.87 | $15.40 | 4330 |
| 2026-03-04 | 13.29 | $14.70 | 3450 |
| 2026-03-03 | 13.98 | $15.00 | 6121 |
| 2026-03-02 | 14.76 | $14.70 | 3010 |
| 2026-02-27 | 15.78 | $15.50 | 2035 |
| 2026-02-26 | 16.84 | $16.00 | 2330 |
| 2026-02-25 | 18.02 | $16.30 | 8934 |
| 2026-02-24 | 19.38 | $15.50 | 13876 |
| 2026-02-23 | 21.17 | $19.00 | 19783 |
| 2026-02-20 | 22.56 | $23.90 | 714419 |
| 2026-02-19 | 23.19 | $20.20 | 2980 |
| 2026-02-18 | 24.74 | $22.10 | 5880 |
| 2026-02-17 | 26.19 | $24.00 | 1473 |
| 2026-02-13 | 27.51 | $25.30 | 2998 |
| 2026-02-12 | 28.81 | $26.50 | 2816 |
| 2026-02-11 | 30.11 | $26.70 | 1576 |
| 2026-02-10 | 31.61 | $26.60 | 2253 |
| 2026-02-09 | 33.42 | $29.00 | 2124 |
| 2026-02-06 | 35.04 | $29.80 | 2641 |
| 2026-02-05 | 36.79 | $31.30 | 3550 |
| 2026-02-04 | 38.53 | $35.70 | 2541 |
| 2026-02-03 | 39.65 | $39.20 | 13920 |
| 2026-02-02 | 40.24 | $40.20 | 1752 |
| 2026-01-30 | 40.74 | $43.80 | 6923 |
| 2026-01-29 | 40.58 | $38.20 | 3065 |
| 2026-01-28 | 41.60 | $38.50 | 4070 |
| 2026-01-27 | 42.75 | $39.90 | 4352 |
| 2026-01-26 | 43.82 | $39.50 | 3799 |
| 2026-01-23 | 45.16 | $44.30 | 3300 |
| 2026-01-22 | 45.72 | $44.10 | 9608 |
| 2026-01-21 | 46.43 | $51.60 | 7776 |
| 2026-01-20 | 45.70 | $57.70 | 31704 |
| 2026-01-16 | 43.59 | $70.50 | 2.0M |
| 2026-01-15 | 38.47 | $45.10 | 6241 |
| 2026-01-14 | 37.92 | $39.10 | 2273 |
| 2026-01-13 | 38.59 | $41.70 | 12884 |
| 2026-01-12 | 38.86 | $46.10 | 7181 |
| 2026-01-09 | 38.30 | $39.50 | 4150 |
| 2026-01-08 | 39.10 | $45.00 | 9570 |
| 2026-01-07 | 38.91 | $43.20 | 770 |
| 2026-01-06 | 39.13 | $46.00 | 1630 |
| 2026-01-05 | 38.86 | $42.60 | 1010 |
| 2026-01-02 | 39.32 | $44.10 | 3490 |
| 2025-12-31 | 39.60 | $38.70 | 4140 |
| 2025-12-30 | 41.13 | $46.90 | 5600 |
| 2025-12-29 | 41.25 | $48.50 | 134247 |
| 2025-12-26 | 41.12 | $41.50 | 80958 |
| 2025-12-24 | 42.52 | $38.80 | 26020 |
| 2025-12-23 | 44.78 | $40.50 | 167013 |
| 2025-12-22 | 47.12 | $47.60 | 841 |
| 2025-12-19 | 48.41 | $50.30 | 1076 |
| 2025-12-18 | 49.41 | $50.80 | 964 |
| 2025-12-17 | 50.53 | $52.50 | 1665 |
| 2025-12-16 | 51.55 | $48.00 | 1184 |
| 2025-12-15 | 53.75 | $49.50 | 1296 |
| 2025-12-12 | 56.06 | $53.50 | 2250 |
| 2025-12-11 | 57.97 | $58.80 | 1063 |
| 2025-12-10 | 59.14 | $61.00 | 943 |
| 2025-12-09 | 60.10 | $61.30 | 1667 |
| 2025-12-08 | 61.21 | $65.00 | 688 |
| 2025-12-05 | 61.80 | $64.50 | 1051 |
| 2025-12-04 | 62.66 | $65.30 | 1172 |
| 2025-12-03 | 63.56 | $67.00 | 1891 |
| 2025-12-02 | 64.31 | $70.00 | 3481 |
| 2025-12-01 | 64.64 | $70.30 | 6853 |
| 2025-11-28 | 65.04 | $73.80 | 149449 |
| 2025-11-26 | 64.84 | $63.00 | 722 |
| 2025-11-25 | 66.97 | $64.00 | 1000 |
| 2025-11-24 | 69.32 | $65.00 | 1693 |
| 2025-11-21 | 71.93 | $66.30 | 509 |
| 2025-11-20 | 74.75 | $68.80 | 2668 |
| 2025-11-19 | 77.59 | $82.50 | 1223 |
| 2025-11-18 | 78.07 | $80.80 | 849 |
| 2025-11-17 | 79.07 | $85.30 | 1211 |
| 2025-11-14 | 79.36 | $85.50 | 2952 |
| 2025-11-13 | 79.73 | $82.00 | 2154 |
| 2025-11-12 | 80.99 | $80.00 | 5461 |
| 2025-11-11 | 82.97 | $88.80 | 4216 |
| 2025-11-10 | 83.49 | $91.00 | 9857 |
| 2025-11-07 | 83.73 | $113.80 | 34894 |
| 2025-11-06 | 79.30 | $119.50 | 1.5M |
| 2025-11-05 | 73.06 | $69.00 | 244288 |
| 2025-11-04 | 76.60 | $66.50 | 824 |
| 2025-11-03 | 81.36 | $76.30 | 1373 |
| 2025-10-31 | 84.94 | $75.80 | 606 |
| 2025-10-30 | 89.34 | $76.00 | 1711 |
| 2025-10-29 | 94.51 | $76.00 | 1336 |
| 2025-10-28 | 100.62 | $79.80 | 1871 |
| 2025-10-27 | 107.02 | $76.50 | 18330 |
| 2025-10-24 | 115.22 | $95.00 | 3222 |
| 2025-10-23 | 120.92 | $105.30 | 3066 |
| 2025-10-22 | 125.43 | $119.50 | 951 |
| 2025-10-21 | 127.72 | $124.80 | 699 |
| 2025-10-20 | 129.31 | $126.50 | 1176 |
| 2025-10-17 | 130.85 | $118.80 | 3316 |
| 2025-10-16 | 134.31 | $121.00 | 1347 |
| 2025-10-15 | 137.89 | $133.00 | 671 |
| 2025-10-14 | 139.56 | $129.80 | 1032 |
| 2025-10-13 | 142.19 | $134.50 | 1142 |
| 2025-10-10 | 144.29 | $135.00 | 2043 |
| 2025-10-09 | 146.63 | $149.30 | 1813 |
| 2025-10-08 | 146.35 | $150.00 | 1665 |
| 2025-10-07 | 145.90 | $150.80 | 1620 |
| 2025-10-06 | 145.22 | $156.50 | 3460 |
| 2025-10-03 | 143.25 | $145.50 | 892 |
| 2025-10-02 | 143.32 | $148.50 | 1210 |
| 2025-10-01 | 142.78 | $149.50 | 2231 |
| 2025-09-30 | 141.99 | $146.30 | 3698 |
| 2025-09-29 | 141.77 | $145.00 | 1999 |
| 2025-09-26 | 141.83 | $144.50 | 19608 |
| 2025-09-25 | 142.04 | $139.80 | 1269 |
| 2025-09-24 | 143.32 | $147.50 | 823 |
| 2025-09-23 | 143.21 | $147.00 | 1492 |
| 2025-09-22 | 143.24 | $153.80 | 1852 |
| 2025-09-19 | 141.89 | $150.00 | 1395 |
| 2025-09-18 | 141.16 | $149.30 | 1622 |
| 2025-09-17 | 140.53 | $152.30 | 1827 |
| 2025-09-16 | 139.21 | $145.00 | 2056 |
| 2025-09-15 | 139.29 | $156.30 | 1654 |
| 2025-09-12 | 137.07 | $157.00 | 3677 |
| 2025-09-11 | 134.42 | $157.30 | 5796 |
| 2025-09-10 | 131.37 | $168.50 | 37589 |
| 2025-09-09 | 125.57 | $157.30 | 29108 |
| 2025-09-08 | 121.33 | $143.70 | 4890 |
| 2025-09-05 | 119.40 | $128.80 | 1249 |
| 2025-09-04 | 120.46 | $127.50 | 320 |
| 2025-09-03 | 122.11 | $132.30 | 497 |
| 2025-09-02 | 123.18 | $136.30 | 873 |
| 2025-08-29 | 123.75 | $143.70 | 1059 |
| 2025-08-28 | 123.03 | $154.50 | 655 |
| 2025-08-27 | 120.09 | $146.80 | 3772 |
| 2025-08-26 | 118.51 | $142.50 | 12697 |
| 2025-08-25 | 117.80 | $141.20 | 230 |
| 2025-08-22 | 117.48 | $141.20 | 298 |
| 2025-08-21 | 117.35 | $134.50 | 177 |
| 2025-08-20 | 118.87 | $137.50 | 345 |
| 2025-08-19 | 120.26 | $142.00 | 168 |
| 2025-08-18 | 121.21 | $144.30 | 327 |
| 2025-08-15 | 122.11 | $144.50 | 757 |
| 2025-08-14 | 123.42 | $141.20 | 306 |
| 2025-08-13 | 125.95 | $150.00 | 328 |
| 2025-08-12 | 127.35 | $146.80 | 652 |
| 2025-08-11 | 129.98 | $148.80 | 1088 |
| 2025-08-08 | 132.97 | $161.30 | 1628 |
| 2025-08-07 | 134.16 | $172.50 | 349 |
| 2025-08-06 | 133.56 | $176.50 | 602 |
| 2025-08-05 | 132.41 | $175.20 | 246 |
| 2025-08-04 | 131.77 | $181.30 | 292 |
| 2025-08-01 | 130.19 | $174.20 | 331 |
| 2025-07-31 | 130.32 | $174.70 | 456 |
| 2025-07-30 | 130.85 | $189.50 | 704 |
| 2025-07-29 | 128.88 | $191.50 | 345 |
| 2025-07-28 | 126.72 | $197.50 | 296 |
| 2025-07-25 | 123.53 | $202.50 | 888 |
| 2025-07-24 | 119.41 | $209.00 | 1210 |
| 2025-07-23 | 113.92 | $224.80 | 1069 |
| 2025-07-22 | 104.95 | $202.50 | 1148 |
| 2025-07-21 | 100.00 | $218.00 | 4572 |
| 2025-07-18 | 91.84 | $235.30 | 8884 |
| 2025-07-17 | 79.62 | $196.00 | 539 |
| 2025-07-16 | 74.70 | $195.00 | 1005 |
| 2025-07-15 | 70.24 | $202.00 | 3904 |
| 2025-07-14 | 64.69 | $182.50 | 840 |
| 2025-07-11 | 63.55 | $172.50 | 370 |
| 2025-07-10 | 65.58 | $182.50 | 696 |
| 2025-07-09 | 67.13 | $182.20 | 1784 |
| 2025-07-08 | 70.37 | $182.00 | 1095 |
| 2025-07-07 | 75.61 | $177.00 | 1779 |
| 2025-07-03 | 84.24 | $190.00 | 1070 |
| 2025-07-02 | 93.07 | $187.50 | 11229 |
| 2025-07-01 | 105.47 | $175.00 | 2023 |
| 2025-06-30 | 124.15 | $183.50 | 1359 |
| 2025-06-27 | 145.74 | $177.20 | 921 |
| 2025-06-26 | 173.87 | $179.00 | 1740 |
| 2025-06-25 | 207.88 | $156.50 | 1314 |
| 2025-06-24 | 253.85 | $166.00 | 1894 |
| 2025-06-23 | 306.93 | $165.80 | 5425 |
| 2025-06-20 | 370.25 | $193.80 | 168771 |
| 2025-06-18 | 439.44 | $207.50 | 1050 |
| 2025-06-17 | 518.36 | $214.30 | 2603 |
| 2025-06-16 | 609.90 | $216.30 | 1481 |
| 2025-06-13 | 716.91 | $212.50 | 2966 |
| 2025-06-12 | 842.89 | $302.50 | 2998 |
| 2025-06-11 | 970.86 | $387.50 | 3417 |
| 2025-06-10 | 1101.89 | $492.50 | 8651 |
| 2025-06-09 | 1231.93 | $992.50 | 8196 |
| 2025-06-06 | 1277.34 | $1187.50 | 4032 |
| 2025-06-05 | 1288.59 | $1337.50 | 12282 |
| 2025-06-04 | 1269.65 | $1370.00 | 5872 |
| 2025-06-03 | 1240.41 | $1250.00 | 434 |
| 2025-06-02 | 1231.39 | $1180.00 | 185 |
| 2025-05-30 | 1235.32 | $1220.00 | 216 |
| 2025-05-29 | 1231.09 | $1225.00 | 216 |
| 2025-05-28 | 1224.74 | $1187.50 | 351 |
| 2025-05-27 | 1224.88 | $1160.00 | 346 |
| 2025-05-23 | 1230.43 | $1200.00 | 568 |
| 2025-05-22 | 1228.01 | $1222.50 | 2730 |
| 2025-05-21 | 1220.00 | $1230.00 | 1458 |
| 2025-05-20 | 1208.67 | $1267.50 | 2438 |
| 2025-05-19 | 1187.17 | $1180.00 | 1351 |
| 2025-05-16 | 1180.22 | $1130.00 | 273 |
| 2025-05-15 | 1182.24 | $1245.00 | 537 |
| 2025-05-14 | 1159.93 | $1300.00 | 4651 |
| 2025-05-13 | 1122.04 | $1235.00 | 1068 |
| 2025-05-12 | 1091.40 | $1210.00 | 404 |
| 2025-05-09 | 1060.83 | $1245.00 | 239 |
| 2025-05-08 | 1017.77 | $1155.00 | 532 |
| 2025-05-07 | 986.64 | $1107.50 | 4687 |
| 2025-05-06 | 960.46 | $955.00 | 210 |
| 2025-05-05 | 962.23 | $915.00 | 500 |
| 2025-05-02 | 972.72 | $985.00 | 1061 |
| 2025-05-01 | 970.17 | $1142.50 | 960 |
| 2025-04-30 | 934.05 | $1080.00 | 601 |
| 2025-04-29 | 905.40 | $1072.50 | 564 |
| 2025-04-28 | 873.91 | $982.50 | 410 |
| 2025-04-25 | 856.59 | $975.00 | 661 |
| 2025-04-24 | 838.41 | $1087.50 | 791 |
| 2025-04-23 | 794.03 | $1012.50 | 1182 |
| 2025-04-22 | 758.85 | $972.50 | 550 |
| 2025-04-21 | 727.11 | $927.50 | 1626 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.40
2026-07-16
Close Price
$3.04
Vol: 8.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.15
Average
194.32
Maximum
1311.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.40 | $3.04 | 8.1M |
| 2026-07-15 | 3.65 | $3.32 | 85711 |
| 2026-07-14 | 3.87 | $3.50 | 103445 |
| 2026-07-13 | 4.11 | $4.10 | 147082 |
| 2026-07-10 | 4.22 | $4.55 | 1.6M |
| 2026-07-09 | 4.22 | $5.04 | 2.9M |
| 2026-07-08 | 4.09 | $5.13 | 78.2M |
| 2026-07-07 | 3.91 | $4.13 | 979700 |
| 2026-07-06 | 4.03 | $4.50 | 5.0M |
| 2026-07-02 | 4.08 | $6.28 | 13.5M |
| 2026-07-01 | 3.59 | $5.38 | 37.4M |
| 2026-06-30 | 3.31 | $5.59 | 405.9M |
| 2026-06-29 | 2.93 | $2.82 | 1.5M |
| 2026-06-26 | 3.37 | $3.36 | 983719 |
| 2026-06-25 | 3.78 | $4.00 | 954621 |
| 2026-06-24 | 4.09 | $3.85 | 1.2M |
| 2026-06-23 | 4.56 | $4.10 | 958931 |
| 2026-06-22 | 5.07 | $4.10 | 921038 |
| 2026-06-18 | 5.73 | $4.13 | 2.3M |
| 2026-06-17 | 6.54 | $4.93 | 2.3M |
| 2026-06-16 | 7.30 | $5.20 | 2.5M |
| 2026-06-15 | 8.16 | $6.09 | 1.9M |
| 2026-06-12 | 8.93 | $6.68 | 482008 |
| 2026-06-11 | 9.69 | $10.10 | 236590 |
| 2026-06-10 | 9.54 | $12.10 | 3.2M |
| 2026-06-09 | 8.72 | $8.87 | 303740 |
| 2026-06-08 | 8.76 | $8.08 | 121220 |
| 2026-06-05 | 9.07 | $8.20 | 29093 |
| 2026-06-04 | 9.42 | $8.80 | 49753 |
| 2026-06-03 | 9.66 | $9.20 | 31105 |
| 2026-06-02 | 9.83 | $9.01 | 31091 |
| 2026-06-01 | 10.10 | $9.20 | 63962 |
| 2026-05-29 | 10.38 | $8.97 | 224834 |
| 2026-05-28 | 10.79 | $10.00 | 185412 |
| 2026-05-27 | 10.96 | $11.80 | 382110 |
| 2026-05-26 | 10.61 | $16.50 | 1.6M |
| 2026-05-22 | 8.69 | $13.00 | 10.2M |
| 2026-05-21 | 7.48 | $6.18 | 151742 |
| 2026-05-20 | 8.19 | $7.50 | 47042 |
| 2026-05-19 | 8.65 | $7.90 | 113330 |
| 2026-05-18 | 9.11 | $9.40 | 148750 |
| 2026-05-15 | 9.21 | $9.05 | 3.2M |
| 2026-05-14 | 9.47 | $7.73 | 1.3M |
| 2026-05-13 | 10.22 | $8.10 | 32790 |
| 2026-05-12 | 11.02 | $8.14 | 44670 |
| 2026-05-11 | 12.00 | $9.01 | 54810 |
| 2026-05-08 | 12.92 | $10.40 | 65670 |
| 2026-05-07 | 13.61 | $11.60 | 84010 |
| 2026-05-06 | 14.05 | $11.80 | 221121 |
| 2026-05-05 | 14.52 | $13.00 | 3.4M |
| 2026-05-04 | 14.70 | $11.90 | 154410 |
| 2026-05-01 | 15.25 | $14.40 | 161470 |
| 2026-04-30 | 15.11 | $19.80 | 2.3M |
| 2026-04-29 | 13.22 | $19.00 | 1.4M |
| 2026-04-28 | 11.16 | $15.30 | 20.2M |
| 2026-04-27 | 9.84 | $7.79 | 29470 |
| 2026-04-24 | 10.62 | $9.00 | 55575 |
| 2026-04-23 | 11.19 | $10.70 | 43315 |
| 2026-04-22 | 11.38 | $11.90 | 106830 |
| 2026-04-21 | 11.23 | $13.50 | 2.8M |
| 2026-04-20 | 10.56 | $8.70 | 1.1M |
| 2026-04-17 | 11.29 | $9.75 | 176052 |
| 2026-04-16 | 11.86 | $10.30 | 11058 |
| 2026-04-15 | 12.40 | $11.50 | 5354 |
| 2026-04-14 | 12.68 | $11.70 | 4074 |
| 2026-04-13 | 12.99 | $12.20 | 7432 |
| 2026-04-10 | 13.21 | $12.90 | 7742 |
| 2026-04-09 | 13.27 | $13.20 | 9052 |
| 2026-04-08 | 13.26 | $11.40 | 11705 |
| 2026-04-07 | 13.83 | $13.20 | 1644 |
| 2026-04-06 | 13.98 | $13.30 | 2441 |
| 2026-04-02 | 14.14 | $13.80 | 9552 |
| 2026-04-01 | 14.18 | $14.20 | 3492 |
| 2026-03-31 | 14.13 | $14.30 | 13530 |
| 2026-03-30 | 14.05 | $14.10 | 2474 |
| 2026-03-27 | 14.04 | $14.40 | 3732 |
| 2026-03-26 | 13.96 | $14.90 | 4383 |
| 2026-03-25 | 13.72 | $14.50 | 3850 |
| 2026-03-24 | 13.59 | $15.20 | 19516 |
| 2026-03-23 | 13.24 | $14.00 | 4750 |
| 2026-03-20 | 13.23 | $14.20 | 1443 |
| 2026-03-19 | 13.20 | $13.30 | 7425 |
| 2026-03-18 | 13.50 | $13.10 | 8970 |
| 2026-03-17 | 13.97 | $13.80 | 11550 |
| 2026-03-16 | 14.37 | $14.10 | 14673 |
| 2026-03-13 | 14.81 | $15.10 | 18080 |
| 2026-03-12 | 15.09 | $16.00 | 21554 |
| 2026-03-11 | 15.19 | $21.10 | 31354 |
| 2026-03-10 | 13.77 | $19.30 | 253441 |
| 2026-03-09 | 12.67 | $15.40 | 772990 |
| 2026-03-06 | 12.65 | $16.60 | 17070 |
| 2026-03-05 | 12.34 | $15.40 | 4330 |
| 2026-03-04 | 12.44 | $14.70 | 3450 |
| 2026-03-03 | 12.88 | $15.00 | 6121 |
| 2026-03-02 | 13.44 | $14.70 | 3010 |
| 2026-02-27 | 14.33 | $15.50 | 2035 |
| 2026-02-26 | 15.27 | $16.00 | 2330 |
| 2026-02-25 | 16.37 | $16.30 | 8934 |
| 2026-02-24 | 17.74 | $15.50 | 13876 |
| 2026-02-23 | 19.76 | $19.00 | 19783 |
| 2026-02-20 | 21.23 | $23.90 | 714419 |
| 2026-02-19 | 21.58 | $20.20 | 2980 |
| 2026-02-18 | 23.28 | $22.10 | 5880 |
| 2026-02-17 | 24.85 | $24.00 | 1473 |
| 2026-02-13 | 26.26 | $25.30 | 2998 |
| 2026-02-12 | 27.66 | $26.50 | 2816 |
| 2026-02-11 | 29.08 | $26.70 | 1576 |
| 2026-02-10 | 30.84 | $26.60 | 2253 |
| 2026-02-09 | 33.09 | $29.00 | 2124 |
| 2026-02-06 | 35.14 | $29.80 | 2641 |
| 2026-02-05 | 37.45 | $31.30 | 3550 |
| 2026-02-04 | 39.84 | $35.70 | 2541 |
| 2026-02-03 | 41.39 | $39.20 | 13920 |
| 2026-02-02 | 42.21 | $40.20 | 1752 |
| 2026-01-30 | 42.92 | $43.80 | 6923 |
| 2026-01-29 | 42.67 | $38.20 | 3065 |
| 2026-01-28 | 44.17 | $38.50 | 4070 |
| 2026-01-27 | 45.92 | $39.90 | 4352 |
| 2026-01-26 | 47.61 | $39.50 | 3799 |
| 2026-01-23 | 49.81 | $44.30 | 3300 |
| 2026-01-22 | 50.95 | $44.10 | 9608 |
| 2026-01-21 | 52.39 | $51.60 | 7776 |
| 2026-01-20 | 51.74 | $57.70 | 31704 |
| 2026-01-16 | 49.00 | $70.50 | 2.0M |
| 2026-01-15 | 41.61 | $45.10 | 6241 |
| 2026-01-14 | 40.69 | $39.10 | 2273 |
| 2026-01-13 | 41.53 | $41.70 | 12884 |
| 2026-01-12 | 41.79 | $46.10 | 7181 |
| 2026-01-09 | 40.77 | $39.50 | 4150 |
| 2026-01-08 | 41.70 | $45.00 | 9570 |
| 2026-01-07 | 41.17 | $43.20 | 770 |
| 2026-01-06 | 41.18 | $46.00 | 1630 |
| 2026-01-05 | 40.40 | $42.60 | 1010 |
| 2026-01-02 | 40.62 | $44.10 | 3490 |
| 2025-12-31 | 40.54 | $38.70 | 4140 |
| 2025-12-30 | 42.27 | $46.90 | 5600 |
| 2025-12-29 | 41.90 | $48.50 | 134247 |
| 2025-12-26 | 41.07 | $41.50 | 80958 |
| 2025-12-24 | 42.42 | $38.80 | 26020 |
| 2025-12-23 | 45.06 | $40.50 | 167013 |
| 2025-12-22 | 47.88 | $47.60 | 841 |
| 2025-12-19 | 49.20 | $50.30 | 1076 |
| 2025-12-18 | 50.09 | $50.80 | 964 |
| 2025-12-17 | 51.14 | $52.50 | 1665 |
| 2025-12-16 | 52.01 | $48.00 | 1184 |
| 2025-12-15 | 54.64 | $49.50 | 1296 |
| 2025-12-12 | 57.49 | $53.50 | 2250 |
| 2025-12-11 | 59.82 | $58.80 | 1063 |
| 2025-12-10 | 61.09 | $61.00 | 943 |
| 2025-12-09 | 62.06 | $61.30 | 1667 |
| 2025-12-08 | 63.25 | $65.00 | 688 |
| 2025-12-05 | 63.66 | $64.50 | 1051 |
| 2025-12-04 | 64.42 | $65.30 | 1172 |
| 2025-12-03 | 65.23 | $67.00 | 1891 |
| 2025-12-02 | 65.80 | $70.00 | 3481 |
| 2025-12-01 | 65.69 | $70.30 | 6853 |
| 2025-11-28 | 65.60 | $73.80 | 149449 |
| 2025-11-26 | 64.54 | $63.00 | 722 |
| 2025-11-25 | 66.83 | $64.00 | 1000 |
| 2025-11-24 | 69.48 | $65.00 | 1693 |
| 2025-11-21 | 72.56 | $66.30 | 509 |
| 2025-11-20 | 76.04 | $68.80 | 2668 |
| 2025-11-19 | 79.64 | $82.50 | 1223 |
| 2025-11-18 | 79.82 | $80.80 | 849 |
| 2025-11-17 | 80.72 | $85.30 | 1211 |
| 2025-11-14 | 80.52 | $85.50 | 2952 |
| 2025-11-13 | 80.38 | $82.00 | 2154 |
| 2025-11-12 | 81.47 | $80.00 | 5461 |
| 2025-11-11 | 83.59 | $88.80 | 4216 |
| 2025-11-10 | 83.57 | $91.00 | 9857 |
| 2025-11-07 | 83.02 | $113.80 | 34894 |
| 2025-11-06 | 75.35 | $119.50 | 1.5M |
| 2025-11-05 | 64.47 | $69.00 | 244288 |
| 2025-11-04 | 67.53 | $66.50 | 824 |
| 2025-11-03 | 72.40 | $76.30 | 1373 |
| 2025-10-31 | 75.58 | $75.80 | 606 |
| 2025-10-30 | 79.94 | $76.00 | 1711 |
| 2025-10-29 | 85.53 | $76.00 | 1336 |
| 2025-10-28 | 92.64 | $79.80 | 1871 |
| 2025-10-27 | 100.39 | $76.50 | 18330 |
| 2025-10-24 | 111.11 | $95.00 | 3222 |
| 2025-10-23 | 118.51 | $105.30 | 3066 |
| 2025-10-22 | 124.40 | $119.50 | 951 |
| 2025-10-21 | 127.21 | $124.80 | 699 |
| 2025-10-20 | 129.06 | $126.50 | 1176 |
| 2025-10-17 | 130.87 | $118.80 | 3316 |
| 2025-10-16 | 135.60 | $121.00 | 1347 |
| 2025-10-15 | 140.72 | $133.00 | 671 |
| 2025-10-14 | 143.20 | $129.80 | 1032 |
| 2025-10-13 | 147.24 | $134.50 | 1142 |
| 2025-10-10 | 150.67 | $135.00 | 2043 |
| 2025-10-09 | 154.67 | $149.30 | 1813 |
| 2025-10-08 | 154.95 | $150.00 | 1665 |
| 2025-10-07 | 155.02 | $150.80 | 1620 |
| 2025-10-06 | 154.79 | $156.50 | 3460 |
| 2025-10-03 | 152.64 | $145.50 | 892 |
| 2025-10-02 | 153.46 | $148.50 | 1210 |
| 2025-10-01 | 153.45 | $149.50 | 2231 |
| 2025-09-30 | 153.07 | $146.30 | 3698 |
| 2025-09-29 | 153.56 | $145.00 | 1999 |
| 2025-09-26 | 154.52 | $144.50 | 19608 |
| 2025-09-25 | 155.79 | $139.80 | 1269 |
| 2025-09-24 | 158.75 | $147.50 | 823 |
| 2025-09-23 | 159.83 | $147.00 | 1492 |
| 2025-09-22 | 161.21 | $153.80 | 1852 |
| 2025-09-19 | 160.63 | $150.00 | 1395 |
| 2025-09-18 | 161.03 | $149.30 | 1622 |
| 2025-09-17 | 161.62 | $152.30 | 1827 |
| 2025-09-16 | 161.29 | $145.00 | 2056 |
| 2025-09-15 | 163.08 | $156.30 | 1654 |
| 2025-09-12 | 161.57 | $157.00 | 3677 |
| 2025-09-11 | 159.41 | $157.30 | 5796 |
| 2025-09-10 | 156.58 | $168.50 | 37589 |
| 2025-09-09 | 149.53 | $157.30 | 29108 |
| 2025-09-08 | 144.47 | $143.70 | 4890 |
| 2025-09-05 | 142.62 | $128.80 | 1249 |
| 2025-09-04 | 145.13 | $127.50 | 320 |
| 2025-09-03 | 148.64 | $132.30 | 497 |
| 2025-09-02 | 151.43 | $136.30 | 873 |
| 2025-08-29 | 153.59 | $143.70 | 1059 |
| 2025-08-28 | 153.91 | $154.50 | 655 |
| 2025-08-27 | 150.91 | $146.80 | 3772 |
| 2025-08-26 | 149.77 | $142.50 | 12697 |
| 2025-08-25 | 149.82 | $141.20 | 230 |
| 2025-08-22 | 150.41 | $141.20 | 298 |
| 2025-08-21 | 151.25 | $134.50 | 177 |
| 2025-08-20 | 154.53 | $137.50 | 345 |
| 2025-08-19 | 157.71 | $142.00 | 168 |
| 2025-08-18 | 160.31 | $144.30 | 327 |
| 2025-08-15 | 162.90 | $144.50 | 757 |
| 2025-08-14 | 166.15 | $141.20 | 306 |
| 2025-08-13 | 171.30 | $150.00 | 328 |
| 2025-08-12 | 174.94 | $146.80 | 652 |
| 2025-08-11 | 180.54 | $148.80 | 1088 |
| 2025-08-08 | 186.86 | $161.30 | 1628 |
| 2025-08-07 | 190.75 | $172.50 | 349 |
| 2025-08-06 | 192.06 | $176.50 | 602 |
| 2025-08-05 | 192.56 | $175.20 | 246 |
| 2025-08-04 | 193.75 | $181.30 | 292 |
| 2025-08-01 | 193.47 | $174.20 | 331 |
| 2025-07-31 | 195.63 | $174.70 | 456 |
| 2025-07-30 | 198.37 | $189.50 | 704 |
| 2025-07-29 | 197.33 | $191.50 | 345 |
| 2025-07-28 | 195.78 | $197.50 | 296 |
| 2025-07-25 | 192.41 | $202.50 | 888 |
| 2025-07-24 | 187.23 | $209.00 | 1210 |
| 2025-07-23 | 179.45 | $224.80 | 1069 |
| 2025-07-22 | 165.70 | $202.50 | 1148 |
| 2025-07-21 | 156.88 | $218.00 | 4572 |
| 2025-07-18 | 142.29 | $235.30 | 8884 |
| 2025-07-17 | 120.28 | $196.00 | 539 |
| 2025-07-16 | 107.38 | $195.00 | 1005 |
| 2025-07-15 | 93.70 | $202.00 | 3904 |
| 2025-07-14 | 76.76 | $182.50 | 840 |
| 2025-07-11 | 64.48 | $172.50 | 370 |
| 2025-07-10 | 55.14 | $182.50 | 696 |
| 2025-07-09 | 43.28 | $182.20 | 1784 |
| 2025-07-08 | 31.90 | $182.00 | 1095 |
| 2025-07-07 | 21.34 | $177.00 | 1779 |
| 2025-07-03 | 13.59 | $190.00 | 1070 |
| 2025-07-02 | 3.85 | $187.50 | 11229 |
| 2025-07-01 | -3.09 | $175.00 | 2023 |
| 2025-06-30 | -3.15 | $183.50 | 1359 |
| 2025-06-27 | -1.20 | $177.20 | 921 |
| 2025-06-26 | 8.14 | $179.00 | 1740 |
| 2025-06-25 | 24.17 | $156.50 | 1314 |
| 2025-06-24 | 56.21 | $166.00 | 1894 |
| 2025-06-23 | 97.73 | $165.80 | 5425 |
| 2025-06-20 | 153.89 | $193.80 | 168771 |
| 2025-06-18 | 218.88 | $207.50 | 1050 |
| 2025-06-17 | 299.00 | $214.30 | 2603 |
| 2025-06-16 | 399.45 | $216.30 | 1481 |
| 2025-06-13 | 525.74 | $212.50 | 2966 |
| 2025-06-12 | 684.69 | $302.50 | 2998 |
| 2025-06-11 | 852.89 | $387.50 | 3417 |
| 2025-06-10 | 1032.91 | $492.50 | 8651 |
| 2025-06-09 | 1219.84 | $992.50 | 8196 |
| 2025-06-06 | 1289.17 | $1187.50 | 4032 |
| 2025-06-05 | 1311.13 | $1337.50 | 12282 |
| 2025-06-04 | 1289.41 | $1370.00 | 5872 |
| 2025-06-03 | 1251.69 | $1250.00 | 434 |
| 2025-06-02 | 1242.85 | $1180.00 | 185 |
| 2025-05-30 | 1253.40 | $1220.00 | 216 |
| 2025-05-29 | 1252.68 | $1225.00 | 216 |
| 2025-05-28 | 1249.24 | $1187.50 | 351 |
| 2025-05-27 | 1255.88 | $1160.00 | 346 |
| 2025-05-23 | 1271.53 | $1200.00 | 568 |
| 2025-05-22 | 1276.63 | $1222.50 | 2730 |
| 2025-05-21 | 1274.33 | $1230.00 | 1458 |
| 2025-05-20 | 1267.66 | $1267.50 | 2438 |
| 2025-05-19 | 1246.18 | $1180.00 | 1351 |
| 2025-05-16 | 1246.19 | $1130.00 | 273 |
| 2025-05-15 | 1260.44 | $1245.00 | 537 |
| 2025-05-14 | 1239.76 | $1300.00 | 4651 |
| 2025-05-13 | 1195.52 | $1235.00 | 1068 |
| 2025-05-12 | 1160.73 | $1210.00 | 404 |
| 2025-05-09 | 1124.98 | $1245.00 | 239 |
| 2025-05-08 | 1069.28 | $1155.00 | 532 |
| 2025-05-07 | 1029.12 | $1107.50 | 4687 |
| 2025-05-06 | 994.70 | $955.00 | 210 |
| 2025-05-05 | 1000.64 | $915.00 | 500 |
| 2025-05-02 | 1020.15 | $985.00 | 1061 |
| 2025-05-01 | 1021.30 | $1142.50 | 960 |
| 2025-04-30 | 972.42 | $1080.00 | 601 |
| 2025-04-29 | 932.45 | $1072.50 | 564 |
| 2025-04-28 | 886.21 | $982.50 | 410 |
| 2025-04-25 | 858.76 | $975.00 | 661 |
| 2025-04-24 | 828.34 | $1087.50 | 791 |
| 2025-04-23 | 756.68 | $1012.50 | 1182 |
| 2025-04-22 | 694.58 | $972.50 | 550 |
| 2025-04-21 | 633.59 | $927.50 | 1626 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.36
2026-07-16
Close Price
$3.04
Vol: 8.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.30
Average
39.47
Maximum
58.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.36 | $3.04 | 8.1M |
| 2026-07-15 | 40.98 | $3.32 | 85711 |
| 2026-07-14 | 41.36 | $3.50 | 103445 |
| 2026-07-13 | 42.64 | $4.10 | 147082 |
| 2026-07-10 | 43.59 | $4.55 | 1.6M |
| 2026-07-09 | 44.63 | $5.04 | 2.9M |
| 2026-07-08 | 44.81 | $5.13 | 78.2M |
| 2026-07-07 | 42.28 | $4.13 | 979700 |
| 2026-07-06 | 42.97 | $4.50 | 5.0M |
| 2026-07-02 | 46.45 | $6.28 | 13.5M |
| 2026-07-01 | 44.28 | $5.38 | 37.4M |
| 2026-06-30 | 44.69 | $5.59 | 405.9M |
| 2026-06-29 | 37.61 | $2.82 | 1.5M |
| 2026-06-26 | 38.52 | $3.36 | 983719 |
| 2026-06-25 | 39.60 | $4.00 | 954621 |
| 2026-06-24 | 39.22 | $3.85 | 1.2M |
| 2026-06-23 | 39.62 | $4.10 | 958931 |
| 2026-06-22 | 39.62 | $4.10 | 921038 |
| 2026-06-18 | 39.66 | $4.13 | 2.3M |
| 2026-06-17 | 40.79 | $4.93 | 2.3M |
| 2026-06-16 | 41.16 | $5.20 | 2.5M |
| 2026-06-15 | 42.39 | $6.09 | 1.9M |
| 2026-06-12 | 43.19 | $6.68 | 482008 |
| 2026-06-11 | 48.25 | $10.10 | 236590 |
| 2026-06-10 | 51.61 | $12.10 | 3.2M |
| 2026-06-09 | 45.83 | $8.87 | 303740 |
| 2026-06-08 | 44.28 | $8.08 | 121220 |
| 2026-06-05 | 44.46 | $8.20 | 29093 |
| 2026-06-04 | 45.35 | $8.80 | 49753 |
| 2026-06-03 | 45.94 | $9.20 | 31105 |
| 2026-06-02 | 45.62 | $9.01 | 31091 |
| 2026-06-01 | 45.88 | $9.20 | 63962 |
| 2026-05-29 | 45.53 | $8.97 | 224834 |
| 2026-05-28 | 46.81 | $10.00 | 185412 |
| 2026-05-27 | 49.12 | $11.80 | 382110 |
| 2026-05-26 | 55.95 | $16.50 | 1.6M |
| 2026-05-22 | 51.14 | $13.00 | 10.2M |
| 2026-05-21 | 38.77 | $6.18 | 151742 |
| 2026-05-20 | 40.66 | $7.50 | 47042 |
| 2026-05-19 | 41.24 | $7.90 | 113330 |
| 2026-05-18 | 43.45 | $9.40 | 148750 |
| 2026-05-15 | 42.77 | $9.05 | 3.2M |
| 2026-05-14 | 40.20 | $7.73 | 1.3M |
| 2026-05-13 | 40.69 | $8.10 | 32790 |
| 2026-05-12 | 40.74 | $8.14 | 44670 |
| 2026-05-11 | 41.81 | $9.01 | 54810 |
| 2026-05-08 | 43.56 | $10.40 | 65670 |
| 2026-05-07 | 45.10 | $11.60 | 84010 |
| 2026-05-06 | 45.36 | $11.80 | 221121 |
| 2026-05-05 | 46.87 | $13.00 | 3.4M |
| 2026-05-04 | 45.28 | $11.90 | 154410 |
| 2026-05-01 | 48.40 | $14.40 | 161470 |
| 2026-04-30 | 56.36 | $19.80 | 2.3M |
| 2026-04-29 | 55.33 | $19.00 | 1.4M |
| 2026-04-28 | 50.14 | $15.30 | 20.2M |
| 2026-04-27 | 35.73 | $7.79 | 29470 |
| 2026-04-24 | 37.38 | $9.00 | 55575 |
| 2026-04-23 | 39.84 | $10.70 | 43315 |
| 2026-04-22 | 41.68 | $11.90 | 106830 |
| 2026-04-21 | 44.27 | $13.50 | 2.8M |
| 2026-04-20 | 32.28 | $8.70 | 1.1M |
| 2026-04-17 | 33.79 | $9.75 | 176052 |
| 2026-04-16 | 34.60 | $10.30 | 11058 |
| 2026-04-15 | 36.40 | $11.50 | 5354 |
| 2026-04-14 | 36.70 | $11.70 | 4074 |
| 2026-04-13 | 37.44 | $12.20 | 7432 |
| 2026-04-10 | 38.47 | $12.90 | 7742 |
| 2026-04-09 | 38.90 | $13.20 | 9052 |
| 2026-04-08 | 34.69 | $11.40 | 11705 |
| 2026-04-07 | 37.12 | $13.20 | 1644 |
| 2026-04-06 | 37.26 | $13.30 | 2441 |
| 2026-04-02 | 37.93 | $13.80 | 9552 |
| 2026-04-01 | 38.45 | $14.20 | 3492 |
| 2026-03-31 | 38.58 | $14.30 | 13530 |
| 2026-03-30 | 38.19 | $14.10 | 2474 |
| 2026-03-27 | 38.54 | $14.40 | 3732 |
| 2026-03-26 | 39.10 | $14.90 | 4383 |
| 2026-03-25 | 38.42 | $14.50 | 3850 |
| 2026-03-24 | 39.15 | $15.20 | 19516 |
| 2026-03-23 | 37.21 | $14.00 | 4750 |
| 2026-03-20 | 37.40 | $14.20 | 1443 |
| 2026-03-19 | 36.01 | $13.30 | 7425 |
| 2026-03-18 | 35.71 | $13.10 | 8970 |
| 2026-03-17 | 36.28 | $13.80 | 11550 |
| 2026-03-16 | 36.51 | $14.10 | 14673 |
| 2026-03-13 | 37.28 | $15.10 | 18080 |
| 2026-03-12 | 37.96 | $16.00 | 21554 |
| 2026-03-11 | 42.11 | $21.10 | 31354 |
| 2026-03-10 | 39.91 | $19.30 | 253441 |
| 2026-03-09 | 34.81 | $15.40 | 772990 |
| 2026-03-06 | 35.69 | $16.60 | 17070 |
| 2026-03-05 | 34.10 | $15.40 | 4330 |
| 2026-03-04 | 33.18 | $14.70 | 3450 |
| 2026-03-03 | 33.37 | $15.00 | 6121 |
| 2026-03-02 | 33.01 | $14.70 | 3010 |
| 2026-02-27 | 33.47 | $15.50 | 2035 |
| 2026-02-26 | 33.75 | $16.00 | 2330 |
| 2026-02-25 | 33.91 | $16.30 | 8934 |
| 2026-02-24 | 33.10 | $15.50 | 13876 |
| 2026-02-23 | 34.88 | $19.00 | 19783 |
| 2026-02-20 | 37.58 | $23.90 | 714419 |
| 2026-02-19 | 33.92 | $20.20 | 2980 |
| 2026-02-18 | 34.91 | $22.10 | 5880 |
| 2026-02-17 | 35.92 | $24.00 | 1473 |
| 2026-02-13 | 36.60 | $25.30 | 2998 |
| 2026-02-12 | 37.23 | $26.50 | 2816 |
| 2026-02-11 | 37.33 | $26.70 | 1576 |
| 2026-02-10 | 37.25 | $26.60 | 2253 |
| 2026-02-09 | 38.37 | $29.00 | 2124 |
| 2026-02-06 | 38.74 | $29.80 | 2641 |
| 2026-02-05 | 39.42 | $31.30 | 3550 |
| 2026-02-04 | 41.44 | $35.70 | 2541 |
| 2026-02-03 | 43.10 | $39.20 | 13920 |
| 2026-02-02 | 43.58 | $40.20 | 1752 |
| 2026-01-30 | 45.29 | $43.80 | 6923 |
| 2026-01-29 | 41.92 | $38.20 | 3065 |
| 2026-01-28 | 42.05 | $38.50 | 4070 |
| 2026-01-27 | 42.65 | $39.90 | 4352 |
| 2026-01-26 | 42.43 | $39.50 | 3799 |
| 2026-01-23 | 44.38 | $44.30 | 3300 |
| 2026-01-22 | 44.27 | $44.10 | 9608 |
| 2026-01-21 | 47.35 | $51.60 | 7776 |
| 2026-01-20 | 50.03 | $57.70 | 31704 |
| 2026-01-16 | 56.40 | $70.50 | 2.0M |
| 2026-01-15 | 42.63 | $45.10 | 6241 |
| 2026-01-14 | 38.25 | $39.10 | 2273 |
| 2026-01-13 | 39.49 | $41.70 | 12884 |
| 2026-01-12 | 41.66 | $46.10 | 7181 |
| 2026-01-09 | 36.71 | $39.50 | 4150 |
| 2026-01-08 | 39.35 | $45.00 | 9570 |
| 2026-01-07 | 37.96 | $43.20 | 770 |
| 2026-01-06 | 39.29 | $46.00 | 1630 |
| 2026-01-05 | 36.73 | $42.60 | 1010 |
| 2026-01-02 | 37.39 | $44.10 | 3490 |
| 2025-12-31 | 33.29 | $38.70 | 4140 |
| 2025-12-30 | 36.77 | $46.90 | 5600 |
| 2025-12-29 | 37.49 | $48.50 | 134247 |
| 2025-12-26 | 31.90 | $41.50 | 80958 |
| 2025-12-24 | 29.59 | $38.80 | 26020 |
| 2025-12-23 | 30.20 | $40.50 | 167013 |
| 2025-12-22 | 32.90 | $47.60 | 841 |
| 2025-12-19 | 34.00 | $50.30 | 1076 |
| 2025-12-18 | 34.21 | $50.80 | 964 |
| 2025-12-17 | 34.87 | $52.50 | 1665 |
| 2025-12-16 | 31.52 | $48.00 | 1184 |
| 2025-12-15 | 32.04 | $49.50 | 1296 |
| 2025-12-12 | 33.44 | $53.50 | 2250 |
| 2025-12-11 | 35.40 | $58.80 | 1063 |
| 2025-12-10 | 36.23 | $61.00 | 943 |
| 2025-12-09 | 36.34 | $61.30 | 1667 |
| 2025-12-08 | 37.69 | $65.00 | 688 |
| 2025-12-05 | 37.39 | $64.50 | 1051 |
| 2025-12-04 | 37.67 | $65.30 | 1172 |
| 2025-12-03 | 38.24 | $67.00 | 1891 |
| 2025-12-02 | 39.23 | $70.00 | 3481 |
| 2025-12-01 | 39.32 | $70.30 | 6853 |
| 2025-11-28 | 40.43 | $73.80 | 149449 |
| 2025-11-26 | 35.08 | $63.00 | 722 |
| 2025-11-25 | 35.36 | $64.00 | 1000 |
| 2025-11-24 | 35.63 | $65.00 | 1693 |
| 2025-11-21 | 35.97 | $66.30 | 509 |
| 2025-11-20 | 36.60 | $68.80 | 2668 |
| 2025-11-19 | 40.31 | $82.50 | 1223 |
| 2025-11-18 | 39.59 | $80.80 | 849 |
| 2025-11-17 | 40.83 | $85.30 | 1211 |
| 2025-11-14 | 40.88 | $85.50 | 2952 |
| 2025-11-13 | 39.55 | $82.00 | 2154 |
| 2025-11-12 | 38.80 | $80.00 | 5461 |
| 2025-11-11 | 40.92 | $88.80 | 4216 |
| 2025-11-10 | 41.46 | $91.00 | 9857 |
| 2025-11-07 | 47.61 | $113.80 | 34894 |
| 2025-11-06 | 49.35 | $119.50 | 1.5M |
| 2025-11-05 | 26.86 | $69.00 | 244288 |
| 2025-11-04 | 25.30 | $66.50 | 824 |
| 2025-11-03 | 27.48 | $76.30 | 1373 |
| 2025-10-31 | 27.18 | $75.80 | 606 |
| 2025-10-30 | 27.22 | $76.00 | 1711 |
| 2025-10-29 | 27.22 | $76.00 | 1336 |
| 2025-10-28 | 27.99 | $79.80 | 1871 |
| 2025-10-27 | 26.27 | $76.50 | 18330 |
| 2025-10-24 | 30.09 | $95.00 | 3222 |
| 2025-10-23 | 32.59 | $105.30 | 3066 |
| 2025-10-22 | 36.57 | $119.50 | 951 |
| 2025-10-21 | 38.23 | $124.80 | 699 |
| 2025-10-20 | 38.77 | $126.50 | 1176 |
| 2025-10-17 | 34.84 | $118.80 | 3316 |
| 2025-10-16 | 35.46 | $121.00 | 1347 |
| 2025-10-15 | 39.04 | $133.00 | 671 |
| 2025-10-14 | 37.44 | $129.80 | 1032 |
| 2025-10-13 | 38.86 | $134.50 | 1142 |
| 2025-10-10 | 39.01 | $135.00 | 2043 |
| 2025-10-09 | 43.58 | $149.30 | 1813 |
| 2025-10-08 | 43.82 | $150.00 | 1665 |
| 2025-10-07 | 44.09 | $150.80 | 1620 |
| 2025-10-06 | 45.95 | $156.50 | 3460 |
| 2025-10-03 | 41.41 | $145.50 | 892 |
| 2025-10-02 | 42.33 | $148.50 | 1210 |
| 2025-10-01 | 42.63 | $149.50 | 2231 |
| 2025-09-30 | 41.37 | $146.30 | 3698 |
| 2025-09-29 | 40.87 | $145.00 | 1999 |
| 2025-09-26 | 40.68 | $144.50 | 19608 |
| 2025-09-25 | 38.97 | $139.80 | 1269 |
| 2025-09-24 | 40.80 | $147.50 | 823 |
| 2025-09-23 | 40.63 | $147.00 | 1492 |
| 2025-09-22 | 42.22 | $153.80 | 1852 |
| 2025-09-19 | 40.99 | $150.00 | 1395 |
| 2025-09-18 | 40.77 | $149.30 | 1622 |
| 2025-09-17 | 41.40 | $152.30 | 1827 |
| 2025-09-16 | 39.24 | $145.00 | 2056 |
| 2025-09-15 | 41.49 | $156.30 | 1654 |
| 2025-09-12 | 41.63 | $157.00 | 3677 |
| 2025-09-11 | 41.69 | $157.30 | 5796 |
| 2025-09-10 | 43.83 | $168.50 | 37589 |
| 2025-09-09 | 40.95 | $157.30 | 29108 |
| 2025-09-08 | 37.22 | $143.70 | 4890 |
| 2025-09-05 | 32.82 | $128.80 | 1249 |
| 2025-09-04 | 32.43 | $127.50 | 320 |
| 2025-09-03 | 33.11 | $132.30 | 497 |
| 2025-09-02 | 33.66 | $136.30 | 873 |
| 2025-08-29 | 34.69 | $143.70 | 1059 |
| 2025-08-28 | 36.23 | $154.50 | 655 |
| 2025-08-27 | 34.26 | $146.80 | 3772 |
| 2025-08-26 | 33.16 | $142.50 | 12697 |
| 2025-08-25 | 32.84 | $141.20 | 230 |
| 2025-08-22 | 32.84 | $141.20 | 298 |
| 2025-08-21 | 31.31 | $134.50 | 177 |
| 2025-08-20 | 31.61 | $137.50 | 345 |
| 2025-08-19 | 32.06 | $142.00 | 168 |
| 2025-08-18 | 32.28 | $144.30 | 327 |
| 2025-08-15 | 32.30 | $144.50 | 757 |
| 2025-08-14 | 31.69 | $141.20 | 306 |
| 2025-08-13 | 32.43 | $150.00 | 328 |
| 2025-08-12 | 31.88 | $146.80 | 652 |
| 2025-08-11 | 32.04 | $148.80 | 1088 |
| 2025-08-08 | 32.99 | $161.30 | 1628 |
| 2025-08-07 | 33.86 | $172.50 | 349 |
| 2025-08-06 | 34.16 | $176.50 | 602 |
| 2025-08-05 | 33.98 | $175.20 | 246 |
| 2025-08-04 | 34.40 | $181.30 | 292 |
| 2025-08-01 | 33.48 | $174.20 | 331 |
| 2025-07-31 | 33.51 | $174.70 | 456 |
| 2025-07-30 | 34.42 | $189.50 | 704 |
| 2025-07-29 | 34.54 | $191.50 | 345 |
| 2025-07-28 | 34.89 | $197.50 | 296 |
| 2025-07-25 | 35.17 | $202.50 | 888 |
| 2025-07-24 | 35.52 | $209.00 | 1210 |
| 2025-07-23 | 36.36 | $224.80 | 1069 |
| 2025-07-22 | 34.28 | $202.50 | 1148 |
| 2025-07-21 | 35.03 | $218.00 | 4572 |
| 2025-07-18 | 35.87 | $235.30 | 8884 |
| 2025-07-17 | 32.37 | $196.00 | 539 |
| 2025-07-16 | 32.28 | $195.00 | 1005 |
| 2025-07-15 | 32.57 | $202.00 | 3904 |
| 2025-07-14 | 30.95 | $182.50 | 840 |
| 2025-07-11 | 30.13 | $172.50 | 370 |
| 2025-07-10 | 30.48 | $182.50 | 696 |
| 2025-07-09 | 30.45 | $182.20 | 1784 |
| 2025-07-08 | 30.44 | $182.00 | 1095 |
| 2025-07-07 | 30.10 | $177.00 | 1779 |
| 2025-07-03 | 30.47 | $190.00 | 1070 |
| 2025-07-02 | 30.31 | $187.50 | 11229 |
| 2025-07-01 | 29.56 | $175.00 | 2023 |
| 2025-06-30 | 29.77 | $183.50 | 1359 |
| 2025-06-27 | 29.42 | $177.20 | 921 |
| 2025-06-26 | 29.46 | $179.00 | 1740 |
| 2025-06-25 | 28.31 | $156.50 | 1314 |
| 2025-06-24 | 28.50 | $166.00 | 1894 |
| 2025-06-23 | 28.49 | $165.80 | 5425 |
| 2025-06-20 | 28.99 | $193.80 | 168771 |
| 2025-06-18 | 29.23 | $207.50 | 1050 |
| 2025-06-17 | 29.35 | $214.30 | 2603 |
| 2025-06-16 | 29.38 | $216.30 | 1481 |
| 2025-06-13 | 29.24 | $212.50 | 2966 |
| 2025-06-12 | 30.62 | $302.50 | 2998 |
| 2025-06-11 | 31.97 | $387.50 | 3417 |
| 2025-06-10 | 33.71 | $492.50 | 8651 |
| 2025-06-09 | 44.76 | $992.50 | 8196 |
| 2025-06-06 | 50.94 | $1187.50 | 4032 |
| 2025-06-05 | 56.66 | $1337.50 | 12282 |
| 2025-06-04 | 58.00 | $1370.00 | 5872 |
| 2025-06-03 | 54.20 | $1250.00 | 434 |
| 2025-06-02 | 51.78 | $1180.00 | 185 |
| 2025-05-30 | 53.31 | $1220.00 | 216 |
| 2025-05-29 | 53.50 | $1225.00 | 216 |
| 2025-05-28 | 52.30 | $1187.50 | 351 |
| 2025-05-27 | 51.43 | $1160.00 | 346 |
| 2025-05-23 | 52.76 | $1200.00 | 568 |
| 2025-05-22 | 53.50 | $1222.50 | 2730 |
| 2025-05-21 | 53.74 | $1230.00 | 1458 |
| 2025-05-20 | 54.90 | $1267.50 | 2438 |
| 2025-05-19 | 52.63 | $1180.00 | 1351 |
| 2025-05-16 | 51.30 | $1130.00 | 273 |
| 2025-05-15 | 54.66 | $1245.00 | 537 |
| 2025-05-14 | 56.33 | $1300.00 | 4651 |
| 2025-05-13 | 54.78 | $1235.00 | 1068 |
| 2025-05-12 | 54.18 | $1210.00 | 404 |
| 2025-05-09 | 55.15 | $1245.00 | 239 |
| 2025-05-08 | 53.10 | $1155.00 | 532 |
| 2025-05-07 | 52.01 | $1107.50 | 4687 |
| 2025-05-06 | 48.32 | $955.00 | 210 |
| 2025-05-05 | 47.31 | $915.00 | 500 |
| 2025-05-02 | 48.90 | $985.00 | 1061 |
| 2025-05-01 | 52.67 | $1142.50 | 960 |
| 2025-04-30 | 51.25 | $1080.00 | 601 |
| 2025-04-29 | 51.09 | $1072.50 | 564 |
| 2025-04-28 | 49.10 | $982.50 | 410 |
| 2025-04-25 | 48.93 | $975.00 | 661 |
| 2025-04-24 | 51.29 | $1087.50 | 791 |
| 2025-04-23 | 49.76 | $1012.50 | 1182 |
| 2025-04-22 | 48.94 | $972.50 | 550 |
| 2025-04-21 | 48.04 | $927.50 | 1626 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.01
2026-07-16
Close Price
$3.04
Vol: 8.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.31
Maximum
-1.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.01 | $3.04 | 8.1M |
| 2026-07-15 | -86.27 | $3.32 | 85711 |
| 2026-07-14 | -83.87 | $3.50 | 103445 |
| 2026-07-13 | -82.80 | $4.10 | 147082 |
| 2026-07-10 | -81.15 | $4.55 | 1.6M |
| 2026-07-09 | -83.70 | $5.04 | 2.9M |
| 2026-07-08 | -83.06 | $5.13 | 78.2M |
| 2026-07-07 | -90.18 | $4.13 | 979700 |
| 2026-07-06 | -87.54 | $4.50 | 5.0M |
| 2026-07-02 | -74.88 | $6.28 | 13.5M |
| 2026-07-01 | -81.28 | $5.38 | 37.4M |
| 2026-06-30 | -79.79 | $5.59 | 405.9M |
| 2026-06-29 | -99.50 | $2.82 | 1.5M |
| 2026-06-26 | -99.12 | $3.36 | 983719 |
| 2026-06-25 | -96.24 | $4.00 | 954621 |
| 2026-06-24 | -97.48 | $3.85 | 1.2M |
| 2026-06-23 | -97.97 | $4.10 | 958931 |
| 2026-06-22 | -98.76 | $4.10 | 921038 |
| 2026-06-18 | -98.57 | $4.13 | 2.3M |
| 2026-06-17 | -98.82 | $4.93 | 2.3M |
| 2026-06-16 | -97.05 | $5.20 | 2.5M |
| 2026-06-15 | -95.93 | $6.09 | 1.9M |
| 2026-06-12 | -91.86 | $6.68 | 482008 |
| 2026-06-11 | -71.22 | $10.10 | 236590 |
| 2026-06-10 | -56.83 | $12.10 | 3.2M |
| 2026-06-09 | -80.07 | $8.87 | 303740 |
| 2026-06-08 | -85.76 | $8.08 | 121220 |
| 2026-06-05 | -84.89 | $8.20 | 29093 |
| 2026-06-04 | -80.58 | $8.80 | 49753 |
| 2026-06-03 | -77.70 | $9.20 | 31105 |
| 2026-06-02 | -79.06 | $9.01 | 31091 |
| 2026-06-01 | -77.70 | $9.20 | 63962 |
| 2026-05-29 | -79.35 | $8.97 | 224834 |
| 2026-05-28 | -79.37 | $10.00 | 185412 |
| 2026-05-27 | -69.84 | $11.80 | 382110 |
| 2026-05-26 | -44.97 | $16.50 | 1.6M |
| 2026-05-22 | -63.49 | $13.00 | 10.2M |
| 2026-05-21 | -99.58 | $6.18 | 151742 |
| 2026-05-20 | -97.55 | $7.50 | 47042 |
| 2026-05-19 | -95.32 | $7.90 | 113330 |
| 2026-05-18 | -86.96 | $9.40 | 148750 |
| 2026-05-15 | -88.91 | $9.05 | 3.2M |
| 2026-05-14 | -96.27 | $7.73 | 1.3M |
| 2026-05-13 | -96.96 | $8.10 | 32790 |
| 2026-05-12 | -96.73 | $8.14 | 44670 |
| 2026-05-11 | -91.74 | $9.01 | 54810 |
| 2026-05-08 | -83.76 | $10.40 | 65670 |
| 2026-05-07 | -76.88 | $11.60 | 84010 |
| 2026-05-06 | -75.73 | $11.80 | 221121 |
| 2026-05-05 | -68.85 | $13.00 | 3.4M |
| 2026-05-04 | -75.16 | $11.90 | 154410 |
| 2026-05-01 | -60.81 | $14.40 | 161470 |
| 2026-04-30 | -29.83 | $19.80 | 2.3M |
| 2026-04-29 | -20.24 | $19.00 | 1.4M |
| 2026-04-28 | -46.06 | $15.30 | 20.2M |
| 2026-04-27 | -97.08 | $7.79 | 29470 |
| 2026-04-24 | -86.30 | $9.00 | 55575 |
| 2026-04-23 | -63.01 | $10.70 | 43315 |
| 2026-04-22 | -46.58 | $11.90 | 106830 |
| 2026-04-21 | -30.38 | $13.50 | 2.8M |
| 2026-04-20 | -91.14 | $8.70 | 1.1M |
| 2026-04-17 | -87.86 | $9.75 | 176052 |
| 2026-04-16 | -80.00 | $10.30 | 11058 |
| 2026-04-15 | -62.86 | $11.50 | 5354 |
| 2026-04-14 | -60.00 | $11.70 | 4074 |
| 2026-04-13 | -52.86 | $12.20 | 7432 |
| 2026-04-10 | -59.18 | $12.90 | 7742 |
| 2026-04-09 | -70.14 | $13.20 | 9052 |
| 2026-04-08 | -82.64 | $11.40 | 11705 |
| 2026-04-07 | -70.14 | $13.20 | 1644 |
| 2026-04-06 | -69.44 | $13.30 | 2441 |
| 2026-04-02 | -65.97 | $13.80 | 9552 |
| 2026-04-01 | -63.19 | $14.20 | 3492 |
| 2026-03-31 | -62.50 | $14.30 | 13530 |
| 2026-03-30 | -81.42 | $14.10 | 2474 |
| 2026-03-27 | -78.76 | $14.40 | 3732 |
| 2026-03-26 | -74.34 | $14.90 | 4383 |
| 2026-03-25 | -77.88 | $14.50 | 3850 |
| 2026-03-24 | -71.68 | $15.20 | 19516 |
| 2026-03-23 | -82.30 | $14.00 | 4750 |
| 2026-03-20 | -81.03 | $14.20 | 1443 |
| 2026-03-19 | -94.76 | $13.30 | 7425 |
| 2026-03-18 | -95.56 | $13.10 | 8970 |
| 2026-03-17 | -92.74 | $13.80 | 11550 |
| 2026-03-16 | -91.53 | $14.10 | 14673 |
| 2026-03-13 | -87.50 | $15.10 | 18080 |
| 2026-03-12 | -88.14 | $16.00 | 21554 |
| 2026-03-11 | -66.53 | $21.10 | 31354 |
| 2026-03-10 | -74.15 | $19.30 | 253441 |
| 2026-03-09 | -90.68 | $15.40 | 772990 |
| 2026-03-06 | -85.59 | $16.60 | 17070 |
| 2026-03-05 | -91.45 | $15.40 | 4330 |
| 2026-03-04 | -95.04 | $14.70 | 3450 |
| 2026-03-03 | -95.31 | $15.00 | 6121 |
| 2026-03-02 | -98.50 | $14.70 | 3010 |
| 2026-02-27 | -98.49 | $15.50 | 2035 |
| 2026-02-26 | -96.98 | $16.00 | 2330 |
| 2026-02-25 | -96.07 | $16.30 | 8934 |
| 2026-02-24 | -98.49 | $15.50 | 13876 |
| 2026-02-23 | -94.79 | $19.00 | 19783 |
| 2026-02-20 | -78.83 | $23.90 | 714419 |
| 2026-02-19 | -100.00 | $20.20 | 2980 |
| 2026-02-18 | -100.00 | $22.10 | 5880 |
| 2026-02-17 | -97.04 | $24.00 | 1473 |
| 2026-02-13 | -99.68 | $25.30 | 2998 |
| 2026-02-12 | -97.77 | $26.50 | 2816 |
| 2026-02-11 | -99.84 | $26.70 | 1576 |
| 2026-02-10 | -100.00 | $26.60 | 2253 |
| 2026-02-09 | -98.99 | $29.00 | 2124 |
| 2026-02-06 | -97.65 | $29.80 | 2641 |
| 2026-02-05 | -98.26 | $31.30 | 3550 |
| 2026-02-04 | -100.00 | $35.70 | 2541 |
| 2026-02-03 | -94.75 | $39.20 | 13920 |
| 2026-02-02 | -92.80 | $40.20 | 1752 |
| 2026-01-30 | -85.80 | $43.80 | 6923 |
| 2026-01-29 | -96.69 | $38.20 | 3065 |
| 2026-01-28 | -96.11 | $38.50 | 4070 |
| 2026-01-27 | -93.39 | $39.90 | 4352 |
| 2026-01-26 | -94.16 | $39.50 | 3799 |
| 2026-01-23 | -84.82 | $44.30 | 3300 |
| 2026-01-22 | -85.21 | $44.10 | 9608 |
| 2026-01-21 | -70.62 | $51.60 | 7776 |
| 2026-01-20 | -58.75 | $57.70 | 31704 |
| 2026-01-16 | -33.85 | $70.50 | 2.0M |
| 2026-01-15 | -53.51 | $45.10 | 6241 |
| 2026-01-14 | -85.95 | $39.10 | 2273 |
| 2026-01-13 | -71.89 | $41.70 | 12884 |
| 2026-01-12 | -57.89 | $46.10 | 7181 |
| 2026-01-09 | -86.84 | $39.50 | 4150 |
| 2026-01-08 | -65.73 | $45.00 | 9570 |
| 2026-01-07 | -76.49 | $43.20 | 770 |
| 2026-01-06 | -66.67 | $46.00 | 1630 |
| 2026-01-05 | -79.18 | $42.60 | 1010 |
| 2026-01-02 | -75.08 | $44.10 | 3490 |
| 2025-12-31 | -93.39 | $38.70 | 4140 |
| 2025-12-30 | -69.41 | $46.90 | 5600 |
| 2025-12-29 | -65.22 | $48.50 | 134247 |
| 2025-12-26 | -89.58 | $41.50 | 80958 |
| 2025-12-24 | -95.21 | $38.80 | 26020 |
| 2025-12-23 | -91.67 | $40.50 | 167013 |
| 2025-12-22 | -95.84 | $47.60 | 841 |
| 2025-12-19 | -88.83 | $50.30 | 1076 |
| 2025-12-18 | -88.38 | $50.80 | 964 |
| 2025-12-17 | -84.26 | $52.50 | 1665 |
| 2025-12-16 | -95.16 | $48.00 | 1184 |
| 2025-12-15 | -95.40 | $49.50 | 1296 |
| 2025-12-12 | -98.17 | $53.50 | 2250 |
| 2025-12-11 | -89.44 | $58.80 | 1063 |
| 2025-12-10 | -83.33 | $61.00 | 943 |
| 2025-12-09 | -82.50 | $61.30 | 1667 |
| 2025-12-08 | -78.40 | $65.00 | 688 |
| 2025-12-05 | -84.43 | $64.50 | 1051 |
| 2025-12-04 | -90.89 | $65.30 | 1172 |
| 2025-12-03 | -89.38 | $67.00 | 1891 |
| 2025-12-02 | -86.73 | $70.00 | 3481 |
| 2025-12-01 | -86.46 | $70.30 | 6853 |
| 2025-11-28 | -83.36 | $73.80 | 149449 |
| 2025-11-26 | -92.92 | $63.00 | 722 |
| 2025-11-25 | -92.04 | $64.00 | 1000 |
| 2025-11-24 | -91.15 | $65.00 | 1693 |
| 2025-11-21 | -81.04 | $66.30 | 509 |
| 2025-11-20 | -79.04 | $68.80 | 2668 |
| 2025-11-19 | -68.13 | $82.50 | 1223 |
| 2025-11-18 | -69.48 | $80.80 | 849 |
| 2025-11-17 | -65.90 | $85.30 | 1211 |
| 2025-11-14 | -65.74 | $85.50 | 2952 |
| 2025-11-13 | -68.53 | $82.00 | 2154 |
| 2025-11-12 | -70.12 | $80.00 | 5461 |
| 2025-11-11 | -63.11 | $88.80 | 4216 |
| 2025-11-10 | -61.35 | $91.00 | 9857 |
| 2025-11-07 | -43.19 | $113.80 | 34894 |
| 2025-11-06 | -38.65 | $119.50 | 1.5M |
| 2025-11-05 | -76.82 | $69.00 | 244288 |
| 2025-11-04 | -79.00 | $66.50 | 824 |
| 2025-11-03 | -70.61 | $76.30 | 1373 |
| 2025-10-31 | -71.04 | $75.80 | 606 |
| 2025-10-30 | -70.87 | $76.00 | 1711 |
| 2025-10-29 | -70.87 | $76.00 | 1336 |
| 2025-10-28 | -67.57 | $79.80 | 1871 |
| 2025-10-27 | -70.43 | $76.50 | 18330 |
| 2025-10-24 | -96.15 | $95.00 | 3222 |
| 2025-10-23 | -87.00 | $105.30 | 3066 |
| 2025-10-22 | -64.41 | $119.50 | 951 |
| 2025-10-21 | -55.42 | $124.80 | 699 |
| 2025-10-20 | -52.54 | $126.50 | 1176 |
| 2025-10-17 | -65.59 | $118.80 | 3316 |
| 2025-10-16 | -82.58 | $121.00 | 1347 |
| 2025-10-15 | -77.29 | $133.00 | 671 |
| 2025-10-14 | -87.38 | $129.80 | 1032 |
| 2025-10-13 | -85.19 | $134.50 | 1142 |
| 2025-10-10 | -90.00 | $135.00 | 2043 |
| 2025-10-09 | -32.80 | $149.30 | 1813 |
| 2025-10-08 | -54.90 | $150.00 | 1665 |
| 2025-10-07 | -66.73 | $150.80 | 1620 |
| 2025-10-06 | -56.36 | $156.50 | 3460 |
| 2025-10-03 | -66.67 | $145.50 | 892 |
| 2025-10-02 | -53.65 | $148.50 | 1210 |
| 2025-10-01 | -52.27 | $149.50 | 2231 |
| 2025-09-30 | -56.67 | $146.30 | 3698 |
| 2025-09-29 | -58.46 | $145.00 | 1999 |
| 2025-09-26 | -59.15 | $144.50 | 19608 |
| 2025-09-25 | -65.61 | $139.80 | 1269 |
| 2025-09-24 | -55.02 | $147.50 | 823 |
| 2025-09-23 | -57.18 | $147.00 | 1492 |
| 2025-09-22 | -48.14 | $153.80 | 1852 |
| 2025-09-19 | -53.19 | $150.00 | 1395 |
| 2025-09-18 | -54.12 | $149.30 | 1622 |
| 2025-09-17 | -50.13 | $152.30 | 1827 |
| 2025-09-16 | -59.84 | $145.00 | 2056 |
| 2025-09-15 | -44.81 | $156.30 | 1654 |
| 2025-09-12 | -43.88 | $157.00 | 3677 |
| 2025-09-11 | -43.48 | $157.30 | 5796 |
| 2025-09-10 | -28.59 | $168.50 | 37589 |
| 2025-09-09 | -43.48 | $157.30 | 29108 |
| 2025-09-08 | -61.57 | $143.70 | 4890 |
| 2025-09-05 | -81.38 | $128.80 | 1249 |
| 2025-09-04 | -89.29 | $127.50 | 320 |
| 2025-09-03 | -82.43 | $132.30 | 497 |
| 2025-09-02 | -88.76 | $136.30 | 873 |
| 2025-08-29 | -76.53 | $143.70 | 1059 |
| 2025-08-28 | -58.68 | $154.50 | 655 |
| 2025-08-27 | -71.41 | $146.80 | 3772 |
| 2025-08-26 | -81.82 | $142.50 | 12697 |
| 2025-08-25 | -83.97 | $141.20 | 230 |
| 2025-08-22 | -84.96 | $141.20 | 298 |
| 2025-08-21 | -93.57 | $134.50 | 177 |
| 2025-08-20 | -91.16 | $137.50 | 345 |
| 2025-08-19 | -90.20 | $142.00 | 168 |
| 2025-08-18 | -87.69 | $144.30 | 327 |
| 2025-08-15 | -89.91 | $144.50 | 757 |
| 2025-08-14 | -97.78 | $141.20 | 306 |
| 2025-08-13 | -92.82 | $150.00 | 328 |
| 2025-08-12 | -95.89 | $146.80 | 652 |
| 2025-08-11 | -96.27 | $148.80 | 1088 |
| 2025-08-08 | -92.95 | $161.30 | 1628 |
| 2025-08-07 | -94.30 | $172.50 | 349 |
| 2025-08-06 | -89.24 | $176.50 | 602 |
| 2025-08-05 | -90.89 | $175.20 | 246 |
| 2025-08-04 | -83.16 | $181.30 | 292 |
| 2025-08-01 | -91.92 | $174.20 | 331 |
| 2025-07-31 | -91.29 | $174.70 | 456 |
| 2025-07-30 | -71.25 | $189.50 | 704 |
| 2025-07-29 | -68.77 | $191.50 | 345 |
| 2025-07-28 | -58.79 | $197.50 | 296 |
| 2025-07-25 | -52.85 | $202.50 | 888 |
| 2025-07-24 | -39.18 | $209.00 | 1210 |
| 2025-07-23 | -22.31 | $224.80 | 1069 |
| 2025-07-22 | -44.72 | $202.50 | 1148 |
| 2025-07-21 | -29.15 | $218.00 | 4572 |
| 2025-07-18 | -33.74 | $235.30 | 8884 |
| 2025-07-17 | -63.40 | $196.00 | 539 |
| 2025-07-16 | -64.15 | $195.00 | 1005 |
| 2025-07-15 | -58.87 | $202.00 | 3904 |
| 2025-07-14 | -77.05 | $182.50 | 840 |
| 2025-07-11 | -89.58 | $172.50 | 370 |
| 2025-07-10 | -90.60 | $182.50 | 696 |
| 2025-07-09 | -94.07 | $182.20 | 1784 |
| 2025-07-08 | -96.69 | $182.00 | 1095 |
| 2025-07-07 | -97.49 | $177.00 | 1779 |
| 2025-07-03 | -96.86 | $190.00 | 1070 |
| 2025-07-02 | -97.04 | $187.50 | 11229 |
| 2025-07-01 | -97.97 | $175.00 | 2023 |
| 2025-06-30 | -97.34 | $183.50 | 1359 |
| 2025-06-27 | -97.80 | $177.20 | 921 |
| 2025-06-26 | -97.67 | $179.00 | 1740 |
| 2025-06-25 | -99.33 | $156.50 | 1314 |
| 2025-06-24 | -99.17 | $166.00 | 1894 |
| 2025-06-23 | -99.22 | $165.80 | 5425 |
| 2025-06-20 | -99.14 | $193.80 | 168771 |
| 2025-06-18 | -99.42 | $207.50 | 1050 |
| 2025-06-17 | -98.90 | $214.30 | 2603 |
| 2025-06-16 | -99.23 | $216.30 | 1481 |
| 2025-06-13 | -99.55 | $212.50 | 2966 |
| 2025-06-12 | -97.96 | $302.50 | 2998 |
| 2025-06-11 | -99.34 | $387.50 | 3417 |
| 2025-06-10 | -97.15 | $492.50 | 8651 |
| 2025-06-09 | -59.38 | $992.50 | 8196 |
| 2025-06-06 | -51.37 | $1187.50 | 4032 |
| 2025-06-05 | -27.84 | $1337.50 | 12282 |
| 2025-06-04 | -26.01 | $1370.00 | 5872 |
| 2025-06-03 | -38.55 | $1250.00 | 434 |
| 2025-06-02 | -48.73 | $1180.00 | 185 |
| 2025-05-30 | -42.91 | $1220.00 | 216 |
| 2025-05-29 | -42.18 | $1225.00 | 216 |
| 2025-05-28 | -47.64 | $1187.50 | 351 |
| 2025-05-27 | -51.64 | $1160.00 | 346 |
| 2025-05-23 | -45.82 | $1200.00 | 568 |
| 2025-05-22 | -42.55 | $1222.50 | 2730 |
| 2025-05-21 | -41.45 | $1230.00 | 1458 |
| 2025-05-20 | -36.00 | $1267.50 | 2438 |
| 2025-05-19 | -48.73 | $1180.00 | 1351 |
| 2025-05-16 | -52.03 | $1130.00 | 273 |
| 2025-05-15 | -28.50 | $1245.00 | 537 |
| 2025-05-14 | -21.99 | $1300.00 | 4651 |
| 2025-05-13 | -8.13 | $1235.00 | 1068 |
| 2025-05-12 | -8.78 | $1210.00 | 404 |
| 2025-05-09 | -4.31 | $1245.00 | 239 |
| 2025-05-08 | -13.45 | $1155.00 | 532 |
| 2025-05-07 | -18.27 | $1107.50 | 4687 |
| 2025-05-06 | -23.24 | $955.00 | 210 |
| 2025-05-05 | -27.94 | $915.00 | 500 |
| 2025-05-02 | -19.71 | $985.00 | 1061 |
| 2025-05-01 | -1.18 | $1142.50 | 960 |
| 2025-04-30 | -37.30 | $1080.00 | 601 |
| 2025-04-29 | -50.00 | $1072.50 | 564 |
| 2025-04-28 | -59.94 | $982.50 | 410 |
| 2025-04-25 | -60.38 | $975.00 | 661 |
| 2025-04-24 | -53.76 | $1087.50 | 791 |
| 2025-04-23 | -58.17 | $1012.50 | 1182 |
| 2025-04-22 | -60.53 | $972.50 | 550 |
| 2025-04-21 | -63.18 | $927.50 | 1626 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.88
2026-07-16
Close Price
$3.04
Vol: 8.1M
Average Directional Index - Detailed Analysis
Minimum
1.58
Average
15.09
Maximum
27.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.88 | $3.04 | 8.1M |
| 2026-07-15 | 14.03 | $3.32 | 85711 |
| 2026-07-14 | 14.16 | $3.50 | 103445 |
| 2026-07-13 | 14.26 | $4.10 | 147082 |
| 2026-07-10 | 14.25 | $4.55 | 1.6M |
| 2026-07-09 | 14.08 | $5.04 | 2.9M |
| 2026-07-08 | 13.78 | $5.13 | 78.2M |
| 2026-07-07 | 13.46 | $4.13 | 979700 |
| 2026-07-06 | 13.50 | $4.50 | 5.0M |
| 2026-07-02 | 13.47 | $6.28 | 13.5M |
| 2026-07-01 | 13.22 | $5.38 | 37.4M |
| 2026-06-30 | 12.96 | $5.59 | 405.9M |
| 2026-06-29 | 12.77 | $2.82 | 1.5M |
| 2026-06-26 | 13.08 | $3.36 | 983719 |
| 2026-06-25 | 13.30 | $4.00 | 954621 |
| 2026-06-24 | 13.46 | $3.85 | 1.2M |
| 2026-06-23 | 13.73 | $4.10 | 958931 |
| 2026-06-22 | 13.95 | $4.10 | 921038 |
| 2026-06-18 | 14.17 | $4.13 | 2.3M |
| 2026-06-17 | 14.39 | $4.93 | 2.3M |
| 2026-06-16 | 14.44 | $5.20 | 2.5M |
| 2026-06-15 | 14.51 | $6.09 | 1.9M |
| 2026-06-12 | 14.36 | $6.68 | 482008 |
| 2026-06-11 | 14.20 | $10.10 | 236590 |
| 2026-06-10 | 13.59 | $12.10 | 3.2M |
| 2026-06-09 | 12.82 | $8.87 | 303740 |
| 2026-06-08 | 12.85 | $8.08 | 121220 |
| 2026-06-05 | 12.97 | $8.20 | 29093 |
| 2026-06-04 | 13.19 | $8.80 | 49753 |
| 2026-06-03 | 13.33 | $9.20 | 31105 |
| 2026-06-02 | 13.44 | $9.01 | 31091 |
| 2026-06-01 | 13.52 | $9.20 | 63962 |
| 2026-05-29 | 13.61 | $8.97 | 224834 |
| 2026-05-28 | 13.67 | $10.00 | 185412 |
| 2026-05-27 | 13.61 | $11.80 | 382110 |
| 2026-05-26 | 13.34 | $16.50 | 1.6M |
| 2026-05-22 | 12.33 | $13.00 | 10.2M |
| 2026-05-21 | 11.78 | $6.18 | 151742 |
| 2026-05-20 | 12.02 | $7.50 | 47042 |
| 2026-05-19 | 12.07 | $7.90 | 113330 |
| 2026-05-18 | 12.04 | $9.40 | 148750 |
| 2026-05-15 | 11.90 | $9.05 | 3.2M |
| 2026-05-14 | 11.75 | $7.73 | 1.3M |
| 2026-05-13 | 12.36 | $8.10 | 32790 |
| 2026-05-12 | 12.92 | $8.14 | 44670 |
| 2026-05-11 | 13.50 | $9.01 | 54810 |
| 2026-05-08 | 13.99 | $10.40 | 65670 |
| 2026-05-07 | 14.30 | $11.60 | 84010 |
| 2026-05-06 | 14.41 | $11.80 | 221121 |
| 2026-05-05 | 14.53 | $13.00 | 3.4M |
| 2026-05-04 | 14.45 | $11.90 | 154410 |
| 2026-05-01 | 14.92 | $14.40 | 161470 |
| 2026-04-30 | 15.00 | $19.80 | 2.3M |
| 2026-04-29 | 14.27 | $19.00 | 1.4M |
| 2026-04-28 | 13.94 | $15.30 | 20.2M |
| 2026-04-27 | 13.59 | $7.79 | 29470 |
| 2026-04-24 | 13.26 | $9.00 | 55575 |
| 2026-04-23 | 12.99 | $10.70 | 43315 |
| 2026-04-22 | 13.14 | $11.90 | 106830 |
| 2026-04-21 | 13.39 | $13.50 | 2.8M |
| 2026-04-20 | 13.66 | $8.70 | 1.1M |
| 2026-04-17 | 12.80 | $9.75 | 176052 |
| 2026-04-16 | 12.05 | $10.30 | 11058 |
| 2026-04-15 | 11.37 | $11.50 | 5354 |
| 2026-04-14 | 10.95 | $11.70 | 4074 |
| 2026-04-13 | 10.56 | $12.20 | 7432 |
| 2026-04-10 | 10.15 | $12.90 | 7742 |
| 2026-04-09 | 9.80 | $13.20 | 9052 |
| 2026-04-08 | 9.41 | $11.40 | 11705 |
| 2026-04-07 | 9.00 | $13.20 | 1644 |
| 2026-04-06 | 8.96 | $13.30 | 2441 |
| 2026-04-02 | 8.94 | $13.80 | 9552 |
| 2026-04-01 | 8.93 | $14.20 | 3492 |
| 2026-03-31 | 9.03 | $14.30 | 13530 |
| 2026-03-30 | 9.14 | $14.10 | 2474 |
| 2026-03-27 | 9.31 | $14.40 | 3732 |
| 2026-03-26 | 9.38 | $14.90 | 4383 |
| 2026-03-25 | 9.50 | $14.50 | 3850 |
| 2026-03-24 | 9.62 | $15.20 | 19516 |
| 2026-03-23 | 9.75 | $14.00 | 4750 |
| 2026-03-20 | 10.14 | $14.20 | 1443 |
| 2026-03-19 | 10.55 | $13.30 | 7425 |
| 2026-03-18 | 11.01 | $13.10 | 8970 |
| 2026-03-17 | 11.43 | $13.80 | 11550 |
| 2026-03-16 | 11.82 | $14.10 | 14673 |
| 2026-03-13 | 12.23 | $15.10 | 18080 |
| 2026-03-12 | 12.66 | $16.00 | 21554 |
| 2026-03-11 | 12.91 | $21.10 | 31354 |
| 2026-03-10 | 12.52 | $19.30 | 253441 |
| 2026-03-09 | 12.21 | $15.40 | 772990 |
| 2026-03-06 | 12.22 | $16.60 | 17070 |
| 2026-03-05 | 12.23 | $15.40 | 4330 |
| 2026-03-04 | 12.46 | $14.70 | 3450 |
| 2026-03-03 | 12.75 | $15.00 | 6121 |
| 2026-03-02 | 13.06 | $14.70 | 3010 |
| 2026-02-27 | 13.31 | $15.50 | 2035 |
| 2026-02-26 | 13.46 | $16.00 | 2330 |
| 2026-02-25 | 13.59 | $16.30 | 8934 |
| 2026-02-24 | 13.72 | $15.50 | 13876 |
| 2026-02-23 | 13.86 | $19.00 | 19783 |
| 2026-02-20 | 13.71 | $23.90 | 714419 |
| 2026-02-19 | 13.56 | $20.20 | 2980 |
| 2026-02-18 | 14.24 | $22.10 | 5880 |
| 2026-02-17 | 14.86 | $24.00 | 1473 |
| 2026-02-13 | 15.46 | $25.30 | 2998 |
| 2026-02-12 | 15.89 | $26.50 | 2816 |
| 2026-02-11 | 16.34 | $26.70 | 1576 |
| 2026-02-10 | 16.70 | $26.60 | 2253 |
| 2026-02-09 | 17.07 | $29.00 | 2124 |
| 2026-02-06 | 17.33 | $29.80 | 2641 |
| 2026-02-05 | 17.60 | $31.30 | 3550 |
| 2026-02-04 | 17.76 | $35.70 | 2541 |
| 2026-02-03 | 17.54 | $39.20 | 13920 |
| 2026-02-02 | 17.11 | $40.20 | 1752 |
| 2026-01-30 | 16.86 | $43.80 | 6923 |
| 2026-01-29 | 16.60 | $38.20 | 3065 |
| 2026-01-28 | 16.72 | $38.50 | 4070 |
| 2026-01-27 | 16.76 | $39.90 | 4352 |
| 2026-01-26 | 16.81 | $39.50 | 3799 |
| 2026-01-23 | 16.79 | $44.30 | 3300 |
| 2026-01-22 | 16.58 | $44.10 | 9608 |
| 2026-01-21 | 16.36 | $51.60 | 7776 |
| 2026-01-20 | 15.45 | $57.70 | 31704 |
| 2026-01-16 | 14.65 | $70.50 | 2.0M |
| 2026-01-15 | 13.58 | $45.10 | 6241 |
| 2026-01-14 | 14.08 | $39.10 | 2273 |
| 2026-01-13 | 14.17 | $41.70 | 12884 |
| 2026-01-12 | 14.33 | $46.10 | 7181 |
| 2026-01-09 | 14.50 | $39.50 | 4150 |
| 2026-01-08 | 14.30 | $45.00 | 9570 |
| 2026-01-07 | 14.28 | $43.20 | 770 |
| 2026-01-06 | 14.40 | $46.00 | 1630 |
| 2026-01-05 | 14.51 | $42.60 | 1010 |
| 2026-01-02 | 14.49 | $44.10 | 3490 |
| 2025-12-31 | 14.32 | $38.70 | 4140 |
| 2025-12-30 | 14.14 | $46.90 | 5600 |
| 2025-12-29 | 14.21 | $48.50 | 134247 |
| 2025-12-26 | 14.29 | $41.50 | 80958 |
| 2025-12-24 | 13.91 | $38.80 | 26020 |
| 2025-12-23 | 13.37 | $40.50 | 167013 |
| 2025-12-22 | 12.80 | $47.60 | 841 |
| 2025-12-19 | 12.67 | $50.30 | 1076 |
| 2025-12-18 | 12.54 | $50.80 | 964 |
| 2025-12-17 | 12.52 | $52.50 | 1665 |
| 2025-12-16 | 12.49 | $48.00 | 1184 |
| 2025-12-15 | 12.21 | $49.50 | 1296 |
| 2025-12-12 | 11.98 | $53.50 | 2250 |
| 2025-12-11 | 11.94 | $58.80 | 1063 |
| 2025-12-10 | 11.99 | $61.00 | 943 |
| 2025-12-09 | 12.23 | $61.30 | 1667 |
| 2025-12-08 | 12.48 | $65.00 | 688 |
| 2025-12-05 | 12.87 | $64.50 | 1051 |
| 2025-12-04 | 13.31 | $65.30 | 1172 |
| 2025-12-03 | 13.80 | $67.00 | 1891 |
| 2025-12-02 | 14.34 | $70.00 | 3481 |
| 2025-12-01 | 15.03 | $70.30 | 6853 |
| 2025-11-28 | 15.76 | $73.80 | 149449 |
| 2025-11-26 | 16.53 | $63.00 | 722 |
| 2025-11-25 | 16.65 | $64.00 | 1000 |
| 2025-11-24 | 16.83 | $65.00 | 1693 |
| 2025-11-21 | 17.06 | $66.30 | 509 |
| 2025-11-20 | 17.32 | $68.80 | 2668 |
| 2025-11-19 | 17.60 | $82.50 | 1223 |
| 2025-11-18 | 18.48 | $80.80 | 849 |
| 2025-11-17 | 19.40 | $85.30 | 1211 |
| 2025-11-14 | 20.34 | $85.50 | 2952 |
| 2025-11-13 | 21.41 | $82.00 | 2154 |
| 2025-11-12 | 22.39 | $80.00 | 5461 |
| 2025-11-11 | 23.52 | $88.80 | 4216 |
| 2025-11-10 | 24.54 | $91.00 | 9857 |
| 2025-11-07 | 25.61 | $113.80 | 34894 |
| 2025-11-06 | 26.73 | $119.50 | 1.5M |
| 2025-11-05 | 27.72 | $69.00 | 244288 |
| 2025-11-04 | 26.15 | $66.50 | 824 |
| 2025-11-03 | 24.50 | $76.30 | 1373 |
| 2025-10-31 | 22.84 | $75.80 | 606 |
| 2025-10-30 | 21.13 | $76.00 | 1711 |
| 2025-10-29 | 19.34 | $76.00 | 1336 |
| 2025-10-28 | 17.50 | $79.80 | 1871 |
| 2025-10-27 | 15.59 | $76.50 | 18330 |
| 2025-10-24 | 13.59 | $95.00 | 3222 |
| 2025-10-23 | 12.33 | $105.30 | 3066 |
| 2025-10-22 | 11.11 | $119.50 | 951 |
| 2025-10-21 | 10.22 | $124.80 | 699 |
| 2025-10-20 | 9.48 | $126.50 | 1176 |
| 2025-10-17 | 8.69 | $118.80 | 3316 |
| 2025-10-16 | 7.77 | $121.00 | 1347 |
| 2025-10-15 | 7.19 | $133.00 | 671 |
| 2025-10-14 | 7.22 | $129.80 | 1032 |
| 2025-10-13 | 7.03 | $134.50 | 1142 |
| 2025-10-10 | 7.00 | $135.00 | 2043 |
| 2025-10-09 | 7.08 | $149.30 | 1813 |
| 2025-10-08 | 7.43 | $150.00 | 1665 |
| 2025-10-07 | 7.68 | $150.80 | 1620 |
| 2025-10-06 | 7.96 | $156.50 | 3460 |
| 2025-10-03 | 8.24 | $145.50 | 892 |
| 2025-10-02 | 8.46 | $148.50 | 1210 |
| 2025-10-01 | 8.68 | $149.50 | 2231 |
| 2025-09-30 | 9.06 | $146.30 | 3698 |
| 2025-09-29 | 9.31 | $145.00 | 1999 |
| 2025-09-26 | 9.72 | $144.50 | 19608 |
| 2025-09-25 | 10.15 | $139.80 | 1269 |
| 2025-09-24 | 10.23 | $147.50 | 823 |
| 2025-09-23 | 10.60 | $147.00 | 1492 |
| 2025-09-22 | 10.99 | $153.80 | 1852 |
| 2025-09-19 | 11.47 | $150.00 | 1395 |
| 2025-09-18 | 11.94 | $149.30 | 1622 |
| 2025-09-17 | 12.37 | $152.30 | 1827 |
| 2025-09-16 | 12.82 | $145.00 | 2056 |
| 2025-09-15 | 13.47 | $156.30 | 1654 |
| 2025-09-12 | 14.09 | $157.00 | 3677 |
| 2025-09-11 | 14.73 | $157.30 | 5796 |
| 2025-09-10 | 15.28 | $168.50 | 37589 |
| 2025-09-09 | 15.87 | $157.30 | 29108 |
| 2025-09-08 | 16.49 | $143.70 | 4890 |
| 2025-09-05 | 17.02 | $128.80 | 1249 |
| 2025-09-04 | 17.04 | $127.50 | 320 |
| 2025-09-03 | 17.23 | $132.30 | 497 |
| 2025-09-02 | 17.43 | $136.30 | 873 |
| 2025-08-29 | 17.81 | $143.70 | 1059 |
| 2025-08-28 | 18.39 | $154.50 | 655 |
| 2025-08-27 | 19.05 | $146.80 | 3772 |
| 2025-08-26 | 19.74 | $142.50 | 12697 |
| 2025-08-25 | 20.47 | $141.20 | 230 |
| 2025-08-22 | 20.28 | $141.20 | 298 |
| 2025-08-21 | 20.07 | $134.50 | 177 |
| 2025-08-20 | 19.87 | $137.50 | 345 |
| 2025-08-19 | 19.63 | $142.00 | 168 |
| 2025-08-18 | 19.48 | $144.30 | 327 |
| 2025-08-15 | 19.33 | $144.50 | 757 |
| 2025-08-14 | 19.10 | $141.20 | 306 |
| 2025-08-13 | 18.91 | $150.00 | 328 |
| 2025-08-12 | 18.77 | $146.80 | 652 |
| 2025-08-11 | 18.62 | $148.80 | 1088 |
| 2025-08-08 | 18.49 | $161.30 | 1628 |
| 2025-08-07 | 18.45 | $172.50 | 349 |
| 2025-08-06 | 18.53 | $176.50 | 602 |
| 2025-08-05 | 18.61 | $175.20 | 246 |
| 2025-08-04 | 18.70 | $181.30 | 292 |
| 2025-08-01 | 18.81 | $174.20 | 331 |
| 2025-07-31 | 18.84 | $174.70 | 456 |
| 2025-07-30 | 18.89 | $189.50 | 704 |
| 2025-07-29 | 19.06 | $191.50 | 345 |
| 2025-07-28 | 19.27 | $197.50 | 296 |
| 2025-07-25 | 19.50 | $202.50 | 888 |
| 2025-07-24 | 19.70 | $209.00 | 1210 |
| 2025-07-23 | 19.92 | $224.80 | 1069 |
| 2025-07-22 | 20.29 | $202.50 | 1148 |
| 2025-07-21 | 20.60 | $218.00 | 4572 |
| 2025-07-18 | 21.05 | $235.30 | 8884 |
| 2025-07-17 | 21.53 | $196.00 | 539 |
| 2025-07-16 | 21.71 | $195.00 | 1005 |
| 2025-07-15 | 21.89 | $202.00 | 3904 |
| 2025-07-14 | 22.09 | $182.50 | 840 |
| 2025-07-11 | 22.13 | $172.50 | 370 |
| 2025-07-10 | 22.17 | $182.50 | 696 |
| 2025-07-09 | 22.23 | $182.20 | 1784 |
| 2025-07-08 | 22.30 | $182.00 | 1095 |
| 2025-07-07 | 22.36 | $177.00 | 1779 |
| 2025-07-03 | 22.42 | $190.00 | 1070 |
| 2025-07-02 | 22.54 | $187.50 | 11229 |
| 2025-07-01 | 22.67 | $175.00 | 2023 |
| 2025-06-30 | 22.54 | $183.50 | 1359 |
| 2025-06-27 | 22.41 | $177.20 | 921 |
| 2025-06-26 | 22.29 | $179.00 | 1740 |
| 2025-06-25 | 22.17 | $156.50 | 1314 |
| 2025-06-24 | 21.95 | $166.00 | 1894 |
| 2025-06-23 | 21.74 | $165.80 | 5425 |
| 2025-06-20 | 21.52 | $193.80 | 168771 |
| 2025-06-18 | 21.35 | $207.50 | 1050 |
| 2025-06-17 | 20.97 | $214.30 | 2603 |
| 2025-06-16 | 20.57 | $216.30 | 1481 |
| 2025-06-13 | 20.16 | $212.50 | 2966 |
| 2025-06-12 | 19.73 | $302.50 | 2998 |
| 2025-06-11 | 19.40 | $387.50 | 3417 |
| 2025-06-10 | 19.24 | $492.50 | 8651 |
| 2025-06-09 | 19.22 | $992.50 | 8196 |
| 2025-06-06 | 19.55 | $1187.50 | 4032 |
| 2025-06-05 | 20.08 | $1337.50 | 12282 |
| 2025-06-04 | 20.65 | $1370.00 | 5872 |
| 2025-06-03 | 20.23 | $1250.00 | 434 |
| 2025-06-02 | 20.40 | $1180.00 | 185 |
| 2025-05-30 | 20.62 | $1220.00 | 216 |
| 2025-05-29 | 20.61 | $1225.00 | 216 |
| 2025-05-28 | 20.56 | $1187.50 | 351 |
| 2025-05-27 | 20.53 | $1160.00 | 346 |
| 2025-05-23 | 20.51 | $1200.00 | 568 |
| 2025-05-22 | 20.48 | $1222.50 | 2730 |
| 2025-05-21 | 20.08 | $1230.00 | 1458 |
| 2025-05-20 | 19.52 | $1267.50 | 2438 |
| 2025-05-19 | 19.05 | $1180.00 | 1351 |
| 2025-05-16 | 18.56 | $1130.00 | 273 |
| 2025-05-15 | 17.94 | $1245.00 | 537 |
| 2025-05-14 | 17.02 | $1300.00 | 4651 |
| 2025-05-13 | 16.06 | $1235.00 | 1068 |
| 2025-05-12 | 15.37 | $1210.00 | 404 |
| 2025-05-09 | 14.57 | $1245.00 | 239 |
| 2025-05-08 | 13.78 | $1155.00 | 532 |
| 2025-05-07 | 13.00 | $1107.50 | 4687 |
| 2025-05-06 | 12.18 | $955.00 | 210 |
| 2025-05-05 | 11.76 | $915.00 | 500 |
| 2025-05-02 | 11.29 | $985.00 | 1061 |
| 2025-05-01 | 10.68 | $1142.50 | 960 |
| 2025-04-30 | 9.79 | $1080.00 | 601 |
| 2025-04-29 | 8.89 | $1072.50 | 564 |
| 2025-04-28 | 7.99 | $982.50 | 410 |
| 2025-04-25 | 6.93 | $975.00 | 661 |
| 2025-04-24 | 5.80 | $1087.50 | 791 |
| 2025-04-23 | 4.39 | $1012.50 | 1182 |
| 2025-04-22 | 3.02 | $972.50 | 550 |
| 2025-04-21 | 1.58 | $927.50 | 1626 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected