NASDAQ : BJBHX

Aberdeen Global High Income Fund Class A

$7.71 USD

$0.01 (0.13%)

Volume
0
Average Volume
0
Market Capitalization
$73.5M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$7.89
Year Low
$7.55
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $7.71 $7.71 0.00% -
2026-07-15 $7.71 $7.71 0.00% -
2026-07-14 $7.70 $7.70 0.00% -
2026-07-13 $7.70 $7.70 0.00% -
2026-07-10 $7.71 $7.71 0.00% -
2026-07-09 $7.71 $7.71 0.00% -
2026-07-08 $7.70 $7.70 0.00% -
2026-07-07 $7.72 $7.72 0.00% -
2026-07-06 $7.72 $7.72 0.00% -
2026-07-02 $7.71 $7.71 0.00% -
2026-07-01 $7.70 $7.70 0.00% -
2026-06-30 $7.71 $7.71 0.00% -
2026-06-29 $7.70 $7.70 0.00% -
2026-06-26 $7.69 $7.69 0.00% -
2026-06-25 $7.72 $7.72 0.00% -
2026-06-24 $7.73 $7.73 0.00% -
2026-06-23 $7.72 $7.72 0.00% -
2026-06-22 $7.73 $7.73 0.00% -
2026-06-18 $7.73 $7.73 0.00% -
2026-06-17 $7.73 $7.73 0.00% -
2026-06-16 $7.74 $7.74 0.00% -
2026-06-15 $7.75 $7.75 0.00% -
2026-06-12 $7.73 $7.73 0.00% -
2026-06-11 $7.71 $7.71 0.00% -
2026-06-10 $7.70 $7.70 0.00% -
2026-06-09 $7.70 $7.70 0.00% -
2026-06-08 $7.70 $7.70 0.00% -
2026-06-05 $7.70 $7.70 0.00% -
2026-06-04 $7.71 $7.71 0.00% -
2026-06-03 $7.71 $7.71 0.00% -
2026-06-02 $7.72 $7.72 0.00% -
2026-06-01 $7.72 $7.72 0.00% -
2026-05-29 $7.72 $7.72 0.00% -
2026-05-28 $7.71 $7.71 0.00% -
2026-05-27 $7.71 $7.71 0.00% -
2026-05-26 $7.70 $7.70 0.00% -
2026-05-22 $7.68 $7.68 0.00% -
2026-05-21 $7.71 $7.71 0.00% -
2026-05-20 $7.70 $7.70 0.00% -
2026-05-19 $7.68 $7.68 0.00% -
2026-05-18 $7.69 $7.69 0.00% -
2026-05-15 $7.70 $7.70 0.00% -
2026-05-14 $7.72 $7.72 0.00% -
2026-05-13 $7.71 $7.71 0.00% -
2026-05-12 $7.72 $7.72 0.00% -
2026-05-11 $7.73 $7.73 0.00% -
2026-05-08 $7.74 $7.74 0.00% -
2026-05-07 $7.74 $7.74 0.00% -
2026-05-06 $7.75 $7.75 0.00% -
2026-05-05 $7.73 $7.73 0.00% -
2026-05-04 $7.72 $7.72 0.00% -
2026-05-01 $7.73 $7.73 0.00% -
2026-04-30 $7.73 $7.73 0.00% -
2026-04-29 $7.72 $7.72 0.00% -
2026-04-28 $7.73 $7.73 0.00% -
2026-04-27 $7.74 $7.74 0.00% -
2026-04-24 $7.73 $7.73 0.00% -
2026-04-23 $7.76 $7.76 0.00% -
2026-04-22 $7.77 $7.77 0.00% -
2026-04-21 $7.77 $7.77 0.00% -
2026-04-20 $7.77 $7.77 0.00% -
2026-04-17 $7.77 $7.77 0.00% -
2026-04-16 $7.75 $7.75 0.00% -
2026-04-15 $7.75 $7.75 0.00% -
2026-04-14 $7.75 $7.75 0.00% -
2026-04-13 $7.71 $7.71 0.00% -
2026-04-10 $7.71 $7.71 0.00% -
2026-04-09 $7.71 $7.71 0.00% -
2026-04-08 $7.71 $7.71 0.00% -
2026-04-07 $7.64 $7.64 0.00% -
2026-04-06 $7.65 $7.65 0.00% -
2026-04-02 $7.63 $7.63 0.00% -
2026-04-01 $7.63 $7.63 0.00% -
2026-03-31 $7.59 $7.59 0.00% -
2026-03-30 $7.55 $7.55 0.00% -
2026-03-27 $7.55 $7.55 0.00% -
2026-03-26 $7.63 $7.63 0.00% -
2026-03-25 $7.66 $7.66 0.00% -
2026-03-24 $7.63 $7.63 0.00% -
2026-03-23 $7.64 $7.64 0.00% -
2026-03-20 $7.63 $7.63 0.00% -
2026-03-19 $7.65 $7.65 0.00% -
2026-03-18 $7.68 $7.68 0.00% -
2026-03-17 $7.69 $7.69 0.00% -
2026-03-16 $7.67 $7.67 0.00% -
2026-03-13 $7.66 $7.66 0.00% -
2026-03-12 $7.70 $7.70 0.00% -
2026-03-11 $7.73 $7.73 0.00% -
2026-03-10 $7.74 $7.74 0.00% -
2026-03-09 $7.71 $7.71 0.00% -