Is Aberdeen Global High Income Fund Class A (BJBHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aberdeen Global High Income Fund Class A (BJBHX) research center and poll results.
NASDAQ : BJBHX
Aberdeen Global High Income Fund Class A
$7.71 USD
$0.01 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $73.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.89
- Year Low
- $7.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.71
2026-07-16
Close Price
$7.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.11
Average
7.75
Maximum
9.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.71 | $7.71 | — |
| 2026-07-15 | 7.71 | $7.71 | — |
| 2026-07-14 | 7.72 | $7.70 | — |
| 2026-07-13 | 7.72 | $7.70 | — |
| 2026-07-10 | 7.72 | $7.71 | — |
| 2026-07-09 | 7.72 | $7.71 | — |
| 2026-07-08 | 7.72 | $7.70 | — |
| 2026-07-07 | 7.72 | $7.72 | — |
| 2026-07-06 | 7.72 | $7.72 | — |
| 2026-07-02 | 7.72 | $7.71 | — |
| 2026-07-01 | 7.72 | $7.70 | — |
| 2026-06-30 | 7.72 | $7.71 | — |
| 2026-06-29 | 7.72 | $7.70 | — |
| 2026-06-26 | 7.72 | $7.69 | — |
| 2026-06-25 | 7.72 | $7.72 | — |
| 2026-06-24 | 7.72 | $7.73 | — |
| 2026-06-23 | 7.72 | $7.72 | — |
| 2026-06-22 | 7.72 | $7.73 | — |
| 2026-06-18 | 7.71 | $7.73 | — |
| 2026-06-17 | 7.71 | $7.73 | — |
| 2026-06-16 | 7.71 | $7.74 | — |
| 2026-06-15 | 7.71 | $7.75 | — |
| 2026-06-12 | 7.71 | $7.73 | — |
| 2026-06-11 | 7.70 | $7.71 | — |
| 2026-06-10 | 7.70 | $7.70 | — |
| 2026-06-09 | 7.71 | $7.70 | — |
| 2026-06-08 | 7.71 | $7.70 | — |
| 2026-06-05 | 7.71 | $7.70 | — |
| 2026-06-04 | 7.71 | $7.71 | — |
| 2026-06-03 | 7.71 | $7.71 | — |
| 2026-06-02 | 7.71 | $7.72 | — |
| 2026-06-01 | 7.71 | $7.72 | — |
| 2026-05-29 | 7.71 | $7.72 | — |
| 2026-05-28 | 7.72 | $7.71 | — |
| 2026-05-27 | 7.72 | $7.71 | — |
| 2026-05-26 | 7.72 | $7.70 | — |
| 2026-05-22 | 7.72 | $7.68 | — |
| 2026-05-21 | 7.72 | $7.71 | — |
| 2026-05-20 | 7.72 | $7.70 | — |
| 2026-05-19 | 7.73 | $7.68 | — |
| 2026-05-18 | 7.73 | $7.69 | — |
| 2026-05-15 | 7.74 | $7.70 | — |
| 2026-05-14 | 7.74 | $7.72 | — |
| 2026-05-13 | 7.74 | $7.71 | — |
| 2026-05-12 | 7.74 | $7.72 | — |
| 2026-05-11 | 7.74 | $7.73 | — |
| 2026-05-08 | 7.74 | $7.74 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.75 | — |
| 2026-05-05 | 7.74 | $7.73 | — |
| 2026-05-04 | 7.73 | $7.72 | — |
| 2026-05-01 | 7.73 | $7.73 | — |
| 2026-04-30 | 7.73 | $7.73 | — |
| 2026-04-29 | 7.72 | $7.72 | — |
| 2026-04-28 | 7.71 | $7.73 | — |
| 2026-04-27 | 7.70 | $7.74 | — |
| 2026-04-24 | 7.70 | $7.73 | — |
| 2026-04-23 | 7.69 | $7.76 | — |
| 2026-04-22 | 7.69 | $7.77 | — |
| 2026-04-21 | 7.68 | $7.77 | — |
| 2026-04-20 | 7.67 | $7.77 | — |
| 2026-04-17 | 7.66 | $7.77 | — |
| 2026-04-16 | 7.66 | $7.75 | — |
| 2026-04-15 | 7.66 | $7.75 | — |
| 2026-04-14 | 7.65 | $7.75 | — |
| 2026-04-13 | 7.65 | $7.71 | — |
| 2026-04-10 | 7.65 | $7.71 | — |
| 2026-04-09 | 7.65 | $7.71 | — |
| 2026-04-08 | 7.65 | $7.71 | — |
| 2026-04-07 | 7.65 | $7.64 | — |
| 2026-04-06 | 7.65 | $7.65 | — |
| 2026-04-02 | 7.66 | $7.63 | — |
| 2026-04-01 | 7.66 | $7.63 | — |
| 2026-03-31 | 7.67 | $7.59 | — |
| 2026-03-30 | 7.68 | $7.55 | — |
| 2026-03-27 | 7.69 | $7.55 | — |
| 2026-03-26 | 7.70 | $7.63 | — |
| 2026-03-25 | 7.70 | $7.66 | — |
| 2026-03-24 | 7.71 | $7.63 | — |
| 2026-03-23 | 7.72 | $7.64 | — |
| 2026-03-20 | 7.72 | $7.63 | — |
| 2026-03-19 | 7.73 | $7.65 | — |
| 2026-03-18 | 7.74 | $7.68 | — |
| 2026-03-17 | 7.75 | $7.69 | — |
| 2026-03-16 | 7.75 | $7.67 | — |
| 2026-03-13 | 7.76 | $7.66 | — |
| 2026-03-12 | 7.77 | $7.70 | — |
| 2026-03-11 | 7.77 | $7.73 | — |
| 2026-03-10 | 7.78 | $7.74 | — |
| 2026-03-09 | 7.78 | $7.71 | — |
| 2026-03-06 | 7.78 | $7.73 | — |
| 2026-03-05 | 7.79 | $7.76 | — |
| 2026-03-04 | 7.79 | $7.76 | — |
| 2026-03-03 | 7.79 | $7.74 | — |
| 2026-03-02 | 7.79 | $7.75 | — |
| 2026-02-27 | 7.79 | $7.76 | — |
| 2026-02-26 | 7.79 | $7.77 | — |
| 2026-02-25 | 7.79 | $7.78 | — |
| 2026-02-24 | 7.79 | $7.77 | — |
| 2026-02-23 | 7.80 | $7.78 | — |
| 2026-02-20 | 7.80 | $7.78 | — |
| 2026-02-19 | 7.80 | $7.82 | — |
| 2026-02-18 | 7.80 | $7.82 | — |
| 2026-02-17 | 7.80 | $7.81 | — |
| 2026-02-13 | 7.80 | $7.81 | — |
| 2026-02-12 | 7.80 | $7.80 | — |
| 2026-02-11 | 7.80 | $7.81 | — |
| 2026-02-10 | 7.80 | $7.81 | — |
| 2026-02-09 | 7.79 | $7.80 | — |
| 2026-02-06 | 7.79 | $7.79 | — |
| 2026-02-05 | 7.79 | $7.78 | — |
| 2026-02-04 | 7.79 | $7.79 | — |
| 2026-02-03 | 7.79 | $7.79 | — |
| 2026-02-02 | 7.79 | $7.79 | — |
| 2026-01-30 | 7.79 | $7.78 | — |
| 2026-01-29 | 7.78 | $7.78 | — |
| 2026-01-28 | 7.78 | $7.79 | — |
| 2026-01-27 | 7.78 | $7.79 | — |
| 2026-01-26 | 7.77 | $7.79 | — |
| 2026-01-23 | 7.77 | $7.79 | — |
| 2026-01-22 | 7.77 | $7.83 | — |
| 2026-01-21 | 7.77 | $7.81 | — |
| 2026-01-20 | 7.76 | $7.80 | — |
| 2026-01-16 | 7.76 | $7.81 | — |
| 2026-01-15 | 7.75 | $7.80 | — |
| 2026-01-14 | 7.75 | $7.79 | — |
| 2026-01-13 | 7.75 | $7.80 | — |
| 2026-01-12 | 7.74 | $7.78 | — |
| 2026-01-09 | 7.74 | $7.78 | — |
| 2026-01-08 | 7.73 | $7.77 | — |
| 2026-01-07 | 7.73 | $7.77 | — |
| 2026-01-06 | 7.73 | $7.76 | — |
| 2026-01-05 | 7.73 | $7.75 | — |
| 2026-01-02 | 7.72 | $7.74 | — |
| 2025-12-31 | 7.72 | $7.74 | — |
| 2025-12-30 | 7.72 | $7.73 | — |
| 2025-12-29 | 7.72 | $7.72 | — |
| 2025-12-26 | 7.72 | $7.72 | — |
| 2025-12-24 | 7.71 | $7.75 | — |
| 2025-12-23 | 7.71 | $7.75 | — |
| 2025-12-22 | 7.71 | $7.74 | — |
| 2025-12-19 | 7.70 | $7.74 | — |
| 2025-12-18 | 7.70 | $7.73 | — |
| 2025-12-17 | 7.69 | $7.71 | — |
| 2025-12-16 | 7.69 | $7.71 | — |
| 2025-12-15 | 7.69 | $7.72 | — |
| 2025-12-12 | 7.69 | $7.71 | — |
| 2025-12-11 | 7.69 | $7.72 | — |
| 2025-12-10 | 7.69 | $7.70 | — |
| 2025-12-09 | 7.69 | $7.71 | — |
| 2025-12-08 | 7.69 | $7.71 | — |
| 2025-12-05 | 7.69 | $7.72 | — |
| 2025-12-04 | 7.69 | $7.72 | — |
| 2025-12-03 | 7.68 | $7.72 | — |
| 2025-12-02 | 7.68 | $7.69 | — |
| 2025-12-01 | 7.68 | $7.68 | — |
| 2025-11-28 | 7.69 | $7.69 | — |
| 2025-11-26 | 7.69 | $7.67 | — |
| 2025-11-25 | 7.70 | $7.66 | — |
| 2025-11-24 | 7.70 | $7.65 | — |
| 2025-11-21 | 7.71 | $7.64 | — |
| 2025-11-20 | 7.71 | $7.68 | — |
| 2025-11-19 | 7.72 | $7.67 | — |
| 2025-11-18 | 7.72 | $7.66 | — |
| 2025-11-17 | 7.73 | $7.68 | — |
| 2025-11-14 | 7.73 | $7.68 | — |
| 2025-11-13 | 7.74 | $7.69 | — |
| 2025-11-12 | 7.74 | $7.71 | — |
| 2025-11-11 | 7.75 | $7.71 | — |
| 2025-11-10 | 7.75 | $7.71 | — |
| 2025-11-07 | 7.75 | $7.69 | — |
| 2025-11-06 | 7.75 | $7.70 | — |
| 2025-11-05 | 7.76 | $7.70 | — |
| 2025-11-04 | 7.76 | $7.70 | — |
| 2025-11-03 | 7.77 | $7.72 | — |
| 2025-10-31 | 7.77 | $7.74 | — |
| 2025-10-30 | 7.78 | $7.75 | — |
| 2025-10-29 | 7.78 | $7.76 | — |
| 2025-10-28 | 7.78 | $7.77 | — |
| 2025-10-27 | 7.78 | $7.77 | — |
| 2025-10-24 | 7.79 | $7.75 | — |
| 2025-10-23 | 7.79 | $7.78 | — |
| 2025-10-22 | 7.79 | $7.78 | — |
| 2025-10-21 | 7.80 | $7.79 | — |
| 2025-10-20 | 7.80 | $7.78 | — |
| 2025-10-17 | 7.81 | $7.77 | — |
| 2025-10-16 | 7.81 | $7.78 | — |
| 2025-10-15 | 7.82 | $7.78 | — |
| 2025-10-14 | 7.82 | $7.75 | — |
| 2025-10-13 | 7.83 | $7.74 | — |
| 2025-10-10 | 7.84 | $7.74 | — |
| 2025-10-09 | 7.84 | $7.78 | — |
| 2025-10-08 | 7.85 | $7.80 | — |
| 2025-10-07 | 7.85 | $7.81 | — |
| 2025-10-06 | 7.85 | $7.82 | — |
| 2025-10-03 | 7.85 | $7.82 | — |
| 2025-10-02 | 7.85 | $7.82 | — |
| 2025-10-01 | 7.85 | $7.81 | — |
| 2025-09-30 | 7.85 | $7.81 | — |
| 2025-09-29 | 7.85 | $7.81 | — |
| 2025-09-26 | 7.85 | $7.81 | — |
| 2025-09-25 | 7.85 | $7.86 | — |
| 2025-09-24 | 7.85 | $7.88 | — |
| 2025-09-23 | 7.84 | $7.88 | — |
| 2025-09-22 | 7.84 | $7.89 | — |
| 2025-09-19 | 7.83 | $7.88 | — |
| 2025-09-18 | 7.83 | $7.88 | — |
| 2025-09-17 | 7.82 | $7.87 | — |
| 2025-09-16 | 7.82 | $7.87 | — |
| 2025-09-15 | 7.82 | $7.87 | — |
| 2025-09-12 | 7.81 | $7.86 | — |
| 2025-09-11 | 7.81 | $7.85 | — |
| 2025-09-10 | 7.81 | $7.84 | — |
| 2025-09-09 | 7.80 | $7.83 | — |
| 2025-09-08 | 7.80 | $7.84 | — |
| 2025-09-05 | 7.80 | $7.84 | — |
| 2025-09-04 | 7.79 | $7.82 | — |
| 2025-09-03 | 7.79 | $7.80 | — |
| 2025-09-02 | 7.79 | $7.79 | — |
| 2025-08-29 | 7.79 | $7.81 | — |
| 2025-08-28 | 7.78 | $7.81 | — |
| 2025-08-27 | 7.78 | $7.80 | — |
| 2025-08-26 | 7.78 | $7.80 | — |
| 2025-08-25 | 7.78 | $7.79 | — |
| 2025-08-22 | 7.77 | $7.78 | — |
| 2025-08-21 | 7.77 | $7.79 | — |
| 2025-08-20 | 7.77 | $7.79 | — |
| 2025-08-19 | 7.77 | $7.80 | — |
| 2025-08-18 | 7.77 | $7.80 | — |
| 2025-08-15 | 7.77 | $7.79 | — |
| 2025-08-14 | 7.77 | $7.79 | — |
| 2025-08-13 | 7.76 | $7.80 | — |
| 2025-08-12 | 7.76 | $7.78 | — |
| 2025-08-11 | 7.76 | $7.77 | — |
| 2025-08-08 | 7.76 | $7.77 | — |
| 2025-08-07 | 7.76 | $7.78 | — |
| 2025-08-06 | 7.76 | $7.77 | — |
| 2025-08-05 | 7.76 | $7.77 | — |
| 2025-08-04 | 7.76 | $7.76 | — |
| 2025-08-01 | 7.76 | $7.74 | — |
| 2025-07-31 | 7.76 | $7.75 | — |
| 2025-07-30 | 7.76 | $7.75 | — |
| 2025-07-29 | 7.76 | $7.75 | — |
| 2025-07-28 | 7.76 | $7.75 | — |
| 2025-07-25 | 7.76 | $7.74 | — |
| 2025-07-24 | 7.76 | $7.79 | — |
| 2025-07-23 | 7.76 | $7.78 | — |
| 2025-07-22 | 7.76 | $7.78 | — |
| 2025-07-21 | 7.75 | $7.77 | — |
| 2025-07-18 | 7.75 | $7.75 | — |
| 2025-07-17 | 7.75 | $7.74 | — |
| 2025-07-16 | 7.75 | $7.73 | — |
| 2025-07-15 | 7.74 | $7.74 | — |
| 2025-07-14 | 7.74 | $7.75 | — |
| 2025-07-11 | 7.74 | $7.75 | — |
| 2025-07-10 | 7.74 | $7.77 | — |
| 2025-07-09 | 7.74 | $7.76 | — |
| 2025-07-08 | 7.73 | $7.75 | — |
| 2025-07-07 | 7.73 | $7.77 | — |
| 2025-07-03 | 7.72 | $7.77 | — |
| 2025-07-02 | 7.72 | $7.76 | — |
| 2025-07-01 | 7.72 | $7.76 | — |
| 2025-06-30 | 7.71 | $7.75 | — |
| 2025-06-27 | 7.71 | $7.73 | — |
| 2025-06-26 | 7.70 | $7.77 | — |
| 2025-06-25 | 7.70 | $7.75 | — |
| 2025-06-24 | 7.69 | $7.75 | — |
| 2025-06-23 | 7.68 | $7.73 | — |
| 2025-06-20 | 7.68 | $7.71 | — |
| 2025-06-18 | 7.68 | $7.70 | — |
| 2025-06-17 | 7.68 | $7.70 | — |
| 2025-06-16 | 7.67 | $7.70 | — |
| 2025-06-13 | 7.67 | $7.70 | — |
| 2025-06-12 | 7.67 | $7.72 | — |
| 2025-06-11 | 7.67 | $7.72 | — |
| 2025-06-10 | 7.67 | $7.70 | — |
| 2025-06-09 | 7.67 | $7.69 | — |
| 2025-06-06 | 7.66 | $7.68 | — |
| 2025-06-05 | 7.66 | $7.68 | — |
| 2025-06-04 | 7.65 | $7.69 | — |
| 2025-06-03 | 7.64 | $7.67 | — |
| 2025-06-02 | 7.64 | $7.66 | — |
| 2025-05-30 | 7.63 | $7.66 | — |
| 2025-05-29 | 7.63 | $7.65 | — |
| 2025-05-28 | 7.62 | $7.64 | — |
| 2025-05-27 | 7.62 | $7.64 | — |
| 2025-05-23 | 7.62 | $7.61 | — |
| 2025-05-22 | 7.62 | $7.66 | — |
| 2025-05-21 | 7.61 | $7.66 | — |
| 2025-05-20 | 7.61 | $7.68 | — |
| 2025-05-19 | 7.60 | $7.68 | — |
| 2025-05-16 | 7.59 | $7.68 | — |
| 2025-05-15 | 7.58 | $7.67 | — |
| 2025-05-14 | 7.57 | $7.67 | — |
| 2025-05-13 | 7.56 | $7.68 | — |
| 2025-05-12 | 7.55 | $7.65 | — |
| 2025-05-09 | 7.54 | $7.59 | — |
| 2025-05-08 | 7.53 | $7.58 | — |
| 2025-05-07 | 7.53 | $7.56 | — |
| 2025-05-06 | 7.52 | $7.56 | — |
| 2025-05-05 | 7.51 | $7.57 | — |
| 2025-05-02 | 7.51 | $7.57 | — |
| 2025-05-01 | 7.51 | $7.56 | — |
| 2025-04-30 | 7.51 | $7.55 | — |
| 2025-04-29 | 7.52 | $7.58 | — |
| 2025-04-28 | 7.52 | $7.58 | — |
| 2025-04-25 | 7.52 | $7.57 | — |
| 2025-04-24 | 7.53 | $7.59 | — |
| 2025-04-23 | 7.53 | $7.57 | — |
| 2025-04-22 | 7.54 | $7.51 | — |
| 2025-04-21 | 7.55 | $7.49 | — |
| 2025-04-17 | 7.56 | $7.51 | — |
| 2025-04-16 | 7.57 | $7.49 | — |
| 2025-04-15 | 7.58 | $7.49 | — |
| 2025-04-14 | 7.59 | $7.47 | — |
| 2025-04-11 | 7.61 | $7.42 | — |
| 2025-04-10 | 7.62 | $7.43 | — |
| 2025-04-09 | 7.63 | $7.43 | — |
| 2025-04-08 | 7.65 | $7.42 | — |
| 2025-04-07 | 7.66 | $7.40 | — |
| 2025-04-04 | 7.68 | $7.48 | — |
| 2025-04-03 | 7.69 | $7.58 | — |
| 2025-04-02 | 7.70 | $7.67 | — |
| 2025-04-01 | 7.71 | $7.66 | — |
| 2025-03-31 | 7.71 | $7.64 | — |
| 2025-03-28 | 7.72 | $7.65 | — |
| 2025-03-27 | 7.73 | $7.67 | — |
| 2025-03-26 | 7.73 | $7.68 | — |
| 2025-03-25 | 7.74 | $7.70 | — |
| 2025-03-24 | 7.74 | $7.71 | — |
| 2025-03-21 | 7.75 | $7.69 | — |
| 2025-03-20 | 7.75 | $7.74 | — |
| 2025-03-19 | 7.75 | $7.73 | — |
| 2025-03-18 | 7.76 | $7.70 | — |
| 2025-03-17 | 7.76 | $7.70 | — |
| 2025-03-14 | 7.77 | $7.70 | — |
| 2025-03-13 | 7.77 | $7.68 | — |
| 2025-03-12 | 7.78 | $7.72 | — |
| 2025-03-11 | 7.78 | $7.71 | — |
| 2025-03-10 | 7.79 | $7.74 | — |
| 2025-03-07 | 7.79 | $7.75 | — |
| 2025-03-06 | 7.79 | $7.75 | — |
| 2025-03-05 | 7.79 | $7.78 | — |
| 2025-03-04 | 7.79 | $7.77 | — |
| 2025-03-03 | 7.79 | $7.79 | — |
| 2025-02-28 | 7.79 | $7.80 | — |
| 2025-02-27 | 7.79 | $7.80 | — |
| 2025-02-26 | 7.79 | $7.80 | — |
| 2025-02-25 | 7.79 | $7.79 | — |
| 2025-02-24 | 7.78 | $7.78 | — |
| 2025-02-21 | 7.78 | $7.78 | — |
| 2025-02-20 | 7.78 | $7.82 | — |
| 2025-02-19 | 7.78 | $7.81 | — |
| 2025-02-18 | 7.78 | $7.82 | — |
| 2025-02-14 | 7.78 | $7.81 | — |
| 2025-02-13 | 7.77 | $7.79 | — |
| 2025-02-12 | 7.77 | $7.77 | — |
| 2025-02-11 | 7.77 | $7.79 | — |
| 2025-02-10 | 7.76 | $7.79 | — |
| 2025-02-07 | 7.76 | $7.78 | — |
| 2025-02-06 | 7.76 | $7.79 | — |
| 2025-02-05 | 7.75 | $7.79 | — |
| 2025-02-04 | 7.75 | $7.77 | — |
| 2025-02-03 | 7.75 | $7.76 | — |
| 2025-01-31 | 7.75 | $7.77 | — |
| 2025-01-30 | 7.75 | $7.77 | — |
| 2025-01-29 | 7.74 | $7.76 | — |
| 2025-01-28 | 7.74 | $7.76 | — |
| 2025-01-27 | 7.74 | $7.75 | — |
| 2025-01-24 | 7.74 | $7.75 | — |
| 2025-01-23 | 7.74 | $7.79 | — |
| 2025-01-22 | 7.74 | $7.79 | — |
| 2025-01-21 | 7.73 | $7.78 | — |
| 2025-01-17 | 7.73 | $7.77 | — |
| 2025-01-16 | 7.73 | $7.75 | — |
| 2025-01-15 | 7.73 | $7.75 | — |
| 2025-01-14 | 7.74 | $7.71 | — |
| 2025-01-13 | 7.74 | $7.70 | — |
| 2025-01-10 | 7.75 | $7.71 | — |
| 2025-01-08 | 7.75 | $7.73 | — |
| 2025-01-07 | 7.76 | $7.73 | — |
| 2025-01-06 | 7.76 | $7.75 | — |
| 2025-01-03 | 7.77 | $7.73 | — |
| 2025-01-02 | 7.77 | $7.72 | — |
| 2024-12-31 | 7.77 | $7.71 | — |
| 2024-12-30 | 7.78 | $7.71 | — |
| 2024-12-27 | 7.78 | $7.70 | — |
| 2024-12-26 | 7.79 | $7.74 | — |
| 2024-12-24 | 7.79 | $7.74 | — |
| 2024-12-23 | 7.79 | $7.74 | — |
| 2024-12-20 | 7.79 | $7.74 | — |
| 2024-12-19 | 7.79 | $7.73 | — |
| 2024-12-18 | 7.80 | $7.77 | — |
| 2024-12-17 | 7.80 | $7.78 | — |
| 2024-12-16 | 7.80 | $7.80 | — |
| 2024-12-13 | 7.80 | $7.80 | — |
| 2024-12-12 | 7.80 | $7.81 | — |
| 2024-12-11 | 7.80 | $7.82 | — |
| 2024-12-10 | 7.80 | $7.82 | — |
| 2024-12-09 | 7.79 | $7.82 | — |
| 2024-12-06 | 7.79 | $7.82 | — |
| 2024-12-05 | 7.79 | $7.82 | — |
| 2024-12-04 | 7.79 | $7.81 | — |
| 2024-12-03 | 7.79 | $7.80 | — |
| 2024-12-02 | 7.78 | $7.80 | — |
| 2024-11-29 | 7.78 | $7.79 | — |
| 2024-11-27 | 7.78 | $7.78 | — |
| 2024-11-26 | 7.78 | $7.77 | — |
| 2024-11-25 | 7.78 | $7.77 | — |
| 2024-11-22 | 7.78 | $7.76 | — |
| 2024-11-21 | 7.78 | $7.80 | — |
| 2024-11-20 | 7.78 | $7.79 | — |
| 2024-11-19 | 7.77 | $7.79 | — |
| 2024-11-18 | 7.77 | $7.78 | — |
| 2024-11-15 | 7.78 | $7.78 | — |
| 2024-11-14 | 7.78 | $7.80 | — |
| 2024-11-13 | 7.78 | $7.80 | — |
| 2024-11-12 | 7.78 | $7.80 | — |
| 2024-11-11 | 7.78 | $7.81 | — |
| 2024-11-08 | 7.78 | $7.81 | — |
| 2024-11-07 | 7.78 | $7.79 | — |
| 2024-11-06 | 7.78 | $7.76 | — |
| 2024-11-05 | 7.78 | $7.75 | — |
| 2024-11-04 | 7.78 | $7.75 | — |
| 2024-11-01 | 7.78 | $7.75 | — |
| 2024-10-31 | 7.79 | $7.74 | — |
| 2024-10-30 | 7.79 | $7.76 | — |
| 2024-10-29 | 7.79 | $7.75 | — |
| 2024-10-28 | 7.80 | $7.75 | — |
| 2024-10-25 | 7.80 | $7.75 | — |
| 2024-10-24 | 7.80 | $7.79 | — |
| 2024-10-23 | 7.81 | $7.78 | — |
| 2024-10-22 | 7.81 | $7.79 | — |
| 2024-10-21 | 7.81 | $7.81 | — |
| 2024-10-18 | 7.81 | $7.81 | — |
| 2024-10-17 | 7.81 | $7.81 | — |
| 2024-10-16 | 7.82 | $7.81 | — |
| 2024-10-15 | 7.82 | $7.80 | — |
| 2024-10-14 | 7.82 | $7.79 | — |
| 2024-10-11 | 7.82 | $7.79 | — |
| 2024-10-10 | 7.82 | $7.79 | — |
| 2024-10-09 | 7.82 | $7.79 | — |
| 2024-10-08 | 7.82 | $7.79 | — |
| 2024-10-07 | 7.81 | $7.80 | — |
| 2024-10-04 | 7.81 | $7.81 | — |
| 2024-10-03 | 7.81 | $7.82 | — |
| 2024-10-02 | 7.81 | $7.82 | — |
| 2024-10-01 | 7.81 | $7.82 | — |
| 2024-09-30 | 7.80 | $7.82 | — |
| 2024-09-27 | 7.80 | $7.82 | — |
| 2024-09-26 | 7.80 | $7.85 | — |
| 2024-09-25 | 7.79 | $7.84 | — |
| 2024-09-24 | 7.79 | $7.84 | — |
| 2024-09-23 | 7.78 | $7.84 | — |
| 2024-09-20 | 7.78 | $7.84 | — |
| 2024-09-19 | 7.78 | $7.84 | — |
| 2024-09-18 | 7.77 | $7.82 | — |
| 2024-09-17 | 7.77 | $7.81 | — |
| 2024-09-16 | 7.77 | $7.80 | — |
| 2024-09-13 | 7.76 | $7.79 | — |
| 2024-09-12 | 7.76 | $7.77 | — |
| 2024-09-11 | 7.76 | $7.76 | — |
| 2024-09-10 | 7.76 | $7.77 | — |
| 2024-09-09 | 7.75 | $7.77 | — |
| 2024-09-06 | 7.75 | $7.77 | — |
| 2024-09-05 | 7.75 | $7.77 | — |
| 2024-09-04 | 7.74 | $7.76 | — |
| 2024-09-03 | 7.74 | $7.76 | — |
| 2024-08-30 | 7.73 | $7.77 | — |
| 2024-08-29 | 7.73 | $7.77 | — |
| 2024-08-28 | 7.72 | $7.76 | — |
| 2024-08-27 | 7.72 | $7.76 | — |
| 2024-08-26 | 7.72 | $7.76 | — |
| 2024-08-23 | 7.71 | $7.75 | — |
| 2024-08-22 | 7.71 | $7.77 | — |
| 2024-08-21 | 7.71 | $7.77 | — |
| 2024-08-20 | 7.71 | $7.76 | — |
| 2024-08-19 | 7.70 | $7.76 | — |
| 2024-08-16 | 7.70 | $7.74 | — |
| 2024-08-15 | 7.70 | $7.73 | — |
| 2024-08-14 | 7.70 | $7.72 | — |
| 2024-08-13 | 7.70 | $7.71 | — |
| 2024-08-12 | 7.70 | $7.70 | — |
| 2024-08-09 | 7.70 | $7.69 | — |
| 2024-08-08 | 7.70 | $7.69 | — |
| 2024-08-07 | 7.70 | $7.68 | — |
| 2024-08-06 | 7.69 | $7.66 | — |
| 2024-08-05 | 7.69 | $7.64 | — |
| 2024-08-02 | 7.69 | $7.69 | — |
| 2024-08-01 | 7.69 | $7.71 | — |
| 2024-07-31 | 7.69 | $7.71 | — |
| 2024-07-30 | 7.68 | $7.69 | — |
| 2024-07-29 | 7.68 | $7.69 | — |
| 2024-07-26 | 7.67 | $7.69 | — |
| 2024-07-25 | 7.67 | $7.72 | — |
| 2024-07-24 | 7.67 | $7.72 | — |
| 2024-07-23 | 7.66 | $7.72 | — |
| 2024-07-22 | 7.66 | $7.71 | — |
| 2024-07-19 | 7.65 | $7.70 | — |
| 2024-07-18 | 7.65 | $7.71 | — |
| 2024-07-17 | 7.64 | $7.71 | — |
| 2024-07-16 | 7.64 | $7.71 | — |
| 2024-07-15 | 7.64 | $7.69 | — |
| 2024-07-12 | 7.63 | $7.68 | — |
| 2024-07-11 | 7.63 | $7.68 | — |
| 2024-07-10 | 7.63 | $7.66 | — |
| 2024-07-09 | 7.63 | $7.65 | — |
| 2024-07-08 | 7.63 | $7.65 | — |
| 2024-07-05 | 7.62 | $7.63 | — |
| 2024-07-03 | 7.62 | $7.62 | — |
| 2024-07-02 | 7.62 | $7.61 | — |
| 2024-07-01 | 7.62 | $7.61 | — |
| 2024-06-28 | 7.62 | $7.62 | — |
| 2024-06-27 | 7.62 | $7.61 | — |
| 2024-06-26 | 7.62 | $7.61 | — |
| 2024-06-25 | 7.62 | $7.62 | — |
| 2024-06-24 | 7.62 | $7.62 | — |
| 2024-06-21 | 7.62 | $7.61 | — |
| 2024-06-20 | 7.62 | $7.64 | — |
| 2024-06-18 | 7.62 | $7.64 | — |
| 2024-06-17 | 7.62 | $7.63 | — |
| 2024-06-14 | 7.62 | $7.63 | — |
| 2024-06-13 | 7.62 | $7.65 | — |
| 2024-06-12 | 7.62 | $7.65 | — |
| 2024-06-11 | 7.62 | $7.62 | — |
| 2024-06-10 | 7.62 | $7.62 | — |
| 2024-06-07 | 7.62 | $7.62 | — |
| 2024-06-06 | 7.62 | $7.63 | — |
| 2024-06-05 | 7.62 | $7.63 | — |
| 2024-06-04 | 7.61 | $7.62 | — |
| 2024-06-03 | 7.61 | $7.61 | — |
| 2024-05-31 | 7.61 | $7.59 | — |
| 2024-05-30 | 7.61 | $7.57 | — |
| 2024-05-29 | 7.61 | $7.57 | — |
| 2024-05-28 | 7.61 | $7.59 | — |
| 2024-05-24 | 7.60 | $7.59 | — |
| 2024-05-23 | 7.60 | $7.63 | — |
| 2024-05-22 | 7.60 | $7.64 | — |
| 2024-05-21 | 7.59 | $7.65 | — |
| 2024-05-20 | 7.59 | $7.64 | — |
| 2024-05-17 | 7.58 | $7.64 | — |
| 2024-05-16 | 7.58 | $7.64 | — |
| 2024-05-15 | 7.57 | $7.64 | — |
| 2024-05-14 | 7.57 | $7.61 | — |
| 2024-05-13 | 7.56 | $7.61 | — |
| 2024-05-10 | 7.56 | $7.61 | — |
| 2024-05-09 | 7.56 | $7.61 | — |
| 2024-05-08 | 7.56 | $7.61 | — |
| 2024-05-07 | 7.55 | $7.61 | — |
| 2024-05-06 | 7.56 | $7.60 | — |
| 2024-05-03 | 7.56 | $7.59 | — |
| 2024-05-02 | 7.56 | $7.56 | — |
| 2024-05-01 | 7.56 | $7.53 | — |
| 2024-04-30 | 7.56 | $7.53 | — |
| 2024-04-29 | 7.57 | $7.54 | — |
| 2024-04-26 | 7.57 | $7.52 | — |
| 2024-04-25 | 7.58 | $7.55 | — |
| 2024-04-24 | 7.58 | $7.57 | — |
| 2024-04-23 | 7.59 | $7.57 | — |
| 2024-04-22 | 7.59 | $7.55 | — |
| 2024-04-19 | 7.59 | $7.53 | — |
| 2024-04-18 | 7.60 | $7.52 | — |
| 2024-04-17 | 7.61 | $7.52 | — |
| 2024-04-16 | 7.62 | $7.51 | — |
| 2024-04-15 | 7.63 | $7.55 | — |
| 2024-04-12 | 7.63 | $7.57 | — |
| 2024-04-11 | 7.64 | $7.58 | — |
| 2024-04-10 | 7.64 | $7.59 | — |
| 2024-04-09 | 7.65 | $7.62 | — |
| 2024-04-08 | 7.65 | $7.61 | — |
| 2024-04-05 | 7.65 | $7.61 | — |
| 2024-04-04 | 7.66 | $7.62 | — |
| 2024-04-03 | 7.66 | $7.61 | — |
| 2024-04-02 | 7.66 | $7.61 | — |
| 2024-04-01 | 7.66 | $7.63 | — |
| 2024-03-28 | 7.66 | $7.64 | — |
| 2024-03-27 | 7.66 | $7.64 | — |
| 2024-03-26 | 7.66 | $7.63 | — |
| 2024-03-25 | 7.66 | $7.64 | — |
| 2024-03-22 | 7.65 | $7.64 | — |
| 2024-03-21 | 7.65 | $7.68 | — |
| 2024-03-20 | 7.65 | $7.68 | — |
| 2024-03-19 | 7.65 | $7.69 | — |
| 2024-03-18 | 7.64 | $7.68 | — |
| 2024-03-15 | 7.64 | $7.68 | — |
| 2024-03-14 | 7.64 | $7.68 | — |
| 2024-03-13 | 7.63 | $7.68 | — |
| 2024-03-12 | 7.63 | $7.68 | — |
| 2024-03-11 | 7.63 | $7.67 | — |
| 2024-03-08 | 7.62 | $7.67 | — |
| 2024-03-07 | 7.62 | $7.66 | — |
| 2024-03-06 | 7.62 | $7.65 | — |
| 2024-03-05 | 7.61 | $7.64 | — |
| 2024-03-04 | 7.61 | $7.63 | — |
| 2024-03-01 | 7.61 | $7.63 | — |
| 2024-02-29 | 7.61 | $7.61 | — |
| 2024-02-28 | 7.61 | $7.61 | — |
| 2024-02-27 | 7.61 | $7.61 | — |
| 2024-02-26 | 7.61 | $7.62 | — |
| 2024-02-23 | 7.61 | $7.61 | — |
| 2024-02-22 | 7.61 | $7.64 | — |
| 2024-02-21 | 7.61 | $7.61 | — |
| 2024-02-20 | 7.61 | $7.61 | — |
| 2024-02-16 | 7.61 | $7.60 | — |
| 2024-02-15 | 7.61 | $7.61 | — |
| 2024-02-14 | 7.61 | $7.60 | — |
| 2024-02-13 | 7.61 | $7.59 | — |
| 2024-02-12 | 7.61 | $7.63 | — |
| 2024-02-09 | 7.61 | $7.62 | — |
| 2024-02-08 | 7.61 | $7.61 | — |
| 2024-02-07 | 7.61 | $7.61 | — |
| 2024-02-06 | 7.61 | $7.60 | — |
| 2024-02-05 | 7.61 | $7.59 | — |
| 2024-02-02 | 7.61 | $7.62 | — |
| 2024-02-01 | 7.60 | $7.63 | — |
| 2024-01-31 | 7.60 | $7.62 | — |
| 2024-01-30 | 7.60 | $7.62 | — |
| 2024-01-29 | 7.59 | $7.62 | — |
| 2024-01-26 | 7.59 | $7.61 | — |
| 2024-01-25 | 7.60 | $7.64 | — |
| 2024-01-24 | 7.59 | $7.63 | — |
| 2024-01-23 | 7.59 | $7.62 | — |
| 2024-01-22 | 7.59 | $7.62 | — |
| 2024-01-19 | 7.59 | $7.59 | — |
| 2024-01-18 | 7.59 | $7.59 | — |
| 2024-01-17 | 7.59 | $7.58 | — |
| 2024-01-16 | 7.59 | $7.61 | — |
| 2024-01-12 | 7.59 | $7.63 | — |
| 2024-01-11 | 7.58 | $7.61 | — |
| 2024-01-10 | 7.57 | $7.59 | — |
| 2024-01-09 | 7.56 | $7.57 | — |
| 2024-01-08 | 7.56 | $7.56 | — |
| 2024-01-05 | 7.55 | $7.54 | — |
| 2024-01-04 | 7.55 | $7.54 | — |
| 2024-01-03 | 7.54 | $7.55 | — |
| 2024-01-02 | 7.53 | $7.58 | — |
| 2023-12-29 | 7.52 | $7.61 | — |
| 2023-12-28 | 7.51 | $7.61 | — |
| 2023-12-27 | 7.50 | $7.64 | — |
| 2023-12-26 | 7.49 | $7.62 | — |
| 2023-12-22 | 7.47 | $7.62 | — |
| 2023-12-21 | 7.46 | $7.61 | — |
| 2023-12-20 | 7.44 | $7.61 | — |
| 2023-12-19 | 7.43 | $7.59 | — |
| 2023-12-18 | 7.42 | $7.57 | — |
| 2023-12-15 | 7.40 | $7.57 | — |
| 2023-12-14 | 7.39 | $7.57 | — |
| 2023-12-13 | 7.37 | $7.47 | — |
| 2023-12-12 | 7.37 | $7.43 | — |
| 2023-12-11 | 7.36 | $7.42 | — |
| 2023-12-08 | 7.35 | $7.43 | — |
| 2023-12-07 | 7.34 | $7.44 | — |
| 2023-12-06 | 7.33 | $7.43 | — |
| 2023-12-05 | 7.32 | $7.43 | — |
| 2023-12-04 | 7.31 | $7.41 | — |
| 2023-12-01 | 7.30 | $7.41 | — |
| 2023-11-30 | 7.29 | $7.39 | — |
| 2023-11-29 | 7.28 | $7.38 | — |
| 2023-11-28 | 7.26 | $7.34 | — |
| 2023-11-27 | 7.25 | $7.32 | — |
| 2023-11-24 | 7.24 | $7.31 | — |
| 2023-11-22 | 7.23 | $7.34 | — |
| 2023-11-21 | 7.22 | $7.33 | — |
| 2023-11-20 | 7.21 | $7.31 | — |
| 2023-11-17 | 7.20 | $7.30 | — |
| 2023-11-16 | 7.19 | $7.30 | — |
| 2023-11-15 | 7.18 | $7.30 | — |
| 2023-11-14 | 7.17 | $7.30 | — |
| 2023-11-13 | 7.16 | $7.23 | — |
| 2023-11-10 | 7.16 | $7.23 | — |
| 2023-11-09 | 7.16 | $7.23 | — |
| 2023-11-08 | 7.15 | $7.24 | — |
| 2023-11-07 | 7.15 | $7.24 | — |
| 2023-11-06 | 7.15 | $7.25 | — |
| 2023-11-03 | 7.14 | $7.25 | — |
| 2023-11-02 | 7.14 | $7.20 | — |
| 2023-11-01 | 7.14 | $7.13 | — |
| 2023-10-31 | 7.14 | $7.10 | — |
| 2023-10-30 | 7.14 | $7.08 | — |
| 2023-10-27 | 7.15 | $7.09 | — |
| 2023-10-26 | 7.15 | $7.12 | — |
| 2023-10-25 | 7.16 | $7.13 | — |
| 2023-10-24 | 7.16 | $7.14 | — |
| 2023-10-23 | 7.17 | $7.11 | — |
| 2023-10-20 | 7.17 | $7.10 | — |
| 2023-10-19 | 7.18 | $7.11 | — |
| 2023-10-18 | 7.19 | $7.12 | — |
| 2023-10-17 | 7.20 | $7.15 | — |
| 2023-10-16 | 7.21 | $7.17 | — |
| 2023-10-13 | 7.22 | $7.18 | — |
| 2023-10-12 | 7.23 | $7.18 | — |
| 2023-10-11 | 7.23 | $7.20 | — |
| 2023-10-10 | 7.24 | $7.19 | — |
| 2023-10-09 | 7.25 | $7.14 | — |
| 2023-10-06 | 7.26 | $7.14 | — |
| 2023-10-05 | 7.26 | $7.14 | — |
| 2023-10-04 | 7.27 | $7.14 | — |
| 2023-10-03 | 7.28 | $7.16 | — |
| 2023-10-02 | 7.29 | $7.20 | — |
| 2023-09-29 | 7.29 | $7.23 | — |
| 2023-09-28 | 7.30 | $7.22 | — |
| 2023-09-27 | 7.30 | $7.22 | — |
| 2023-09-26 | 7.31 | $7.23 | — |
| 2023-09-25 | 7.31 | $7.25 | — |
| 2023-09-22 | 7.31 | $7.27 | — |
| 2023-09-21 | 7.31 | $7.32 | — |
| 2023-09-20 | 7.31 | $7.32 | — |
| 2023-09-19 | 7.31 | $7.32 | — |
| 2023-09-18 | 7.31 | $7.33 | — |
| 2023-09-15 | 7.30 | $7.33 | — |
| 2023-09-14 | 7.30 | $7.34 | — |
| 2023-09-13 | 7.30 | $7.32 | — |
| 2023-09-12 | 7.30 | $7.32 | — |
| 2023-09-11 | 7.30 | $7.32 | — |
| 2023-09-08 | 7.30 | $7.31 | — |
| 2023-09-07 | 7.30 | $7.30 | — |
| 2023-09-06 | 7.30 | $7.29 | — |
| 2023-09-05 | 7.30 | $7.31 | — |
| 2023-09-01 | 7.30 | $7.32 | — |
| 2023-08-31 | 7.30 | $7.33 | — |
| 2023-08-30 | 7.30 | $7.32 | — |
| 2023-08-29 | 7.30 | $7.31 | — |
| 2023-08-28 | 7.30 | $7.28 | — |
| 2023-08-25 | 7.30 | $7.27 | — |
| 2023-08-24 | 7.31 | $7.29 | — |
| 2023-08-23 | 7.31 | $7.30 | — |
| 2023-08-22 | 7.31 | $7.27 | — |
| 2023-08-21 | 7.32 | $7.26 | — |
| 2023-08-18 | 7.32 | $7.26 | — |
| 2023-08-17 | 7.33 | $7.27 | — |
| 2023-08-16 | 7.33 | $7.30 | — |
| 2023-08-15 | 7.33 | $7.31 | — |
| 2023-08-14 | 7.34 | $7.32 | — |
| 2023-08-11 | 7.34 | $7.33 | — |
| 2023-08-10 | 7.34 | $7.34 | — |
| 2023-08-09 | 7.34 | $7.33 | — |
| 2023-08-08 | 7.34 | $7.32 | — |
| 2023-08-07 | 7.33 | $7.32 | — |
| 2023-08-04 | 7.33 | $7.31 | — |
| 2023-08-03 | 7.33 | $7.29 | — |
| 2023-08-02 | 7.32 | $7.31 | — |
| 2023-08-01 | 7.32 | $7.33 | — |
| 2023-07-31 | 7.32 | $7.35 | — |
| 2023-07-28 | 7.31 | $7.34 | — |
| 2023-07-27 | 7.31 | $7.36 | — |
| 2023-07-26 | 7.30 | $7.36 | — |
| 2023-07-25 | 7.30 | $7.36 | — |
| 2023-07-24 | 7.29 | $7.36 | — |
| 2023-07-21 | 7.29 | $7.35 | — |
| 2023-07-20 | 7.28 | $7.34 | — |
| 2023-07-19 | 7.28 | $7.36 | — |
| 2023-07-18 | 7.28 | $7.35 | — |
| 2023-07-17 | 7.28 | $7.33 | — |
| 2023-07-14 | 7.28 | $7.34 | — |
| 2023-07-13 | 7.28 | $7.35 | — |
| 2023-07-12 | 7.27 | $7.31 | — |
| 2023-07-11 | 7.27 | $7.25 | — |
| 2023-07-10 | 7.28 | $7.24 | — |
| 2023-07-07 | 7.28 | $7.23 | — |
| 2023-07-06 | 7.28 | $7.22 | — |
| 2023-07-05 | 7.28 | $7.27 | — |
| 2023-07-03 | 7.28 | $7.28 | — |
| 2023-06-30 | 7.28 | $7.27 | — |
| 2023-06-29 | 7.28 | $7.25 | — |
| 2023-06-28 | 7.28 | $7.26 | — |
| 2023-06-27 | 7.28 | $7.26 | — |
| 2023-06-26 | 7.27 | $7.25 | — |
| 2023-06-23 | 7.27 | $7.25 | — |
| 2023-06-22 | 7.27 | $7.28 | — |
| 2023-06-21 | 7.27 | $7.30 | — |
| 2023-06-20 | 7.27 | $7.31 | — |
| 2023-06-16 | 7.27 | $7.32 | — |
| 2023-06-15 | 7.26 | $7.32 | — |
| 2023-06-14 | 7.26 | $7.31 | — |
| 2023-06-13 | 7.26 | $7.31 | — |
| 2023-06-12 | 7.26 | $7.29 | — |
| 2023-06-09 | 7.26 | $7.29 | — |
| 2023-06-08 | 7.26 | $7.28 | — |
| 2023-06-07 | 7.26 | $7.27 | — |
| 2023-06-06 | 7.26 | $7.27 | — |
| 2023-06-05 | 7.26 | $7.27 | — |
| 2023-06-02 | 7.26 | $7.26 | — |
| 2023-06-01 | 7.26 | $7.24 | — |
| 2023-05-31 | 7.27 | $7.22 | — |
| 2023-05-30 | 7.27 | $7.23 | — |
| 2023-05-26 | 7.27 | $7.20 | — |
| 2023-05-25 | 7.28 | $7.23 | — |
| 2023-05-24 | 7.28 | $7.24 | — |
| 2023-05-23 | 7.29 | $7.26 | — |
| 2023-05-22 | 7.29 | $7.27 | — |
| 2023-05-19 | 7.29 | $7.26 | — |
| 2023-05-18 | 7.30 | $7.25 | — |
| 2023-05-17 | 7.30 | $7.26 | — |
| 2023-05-16 | 7.30 | $7.27 | — |
| 2023-05-15 | 7.30 | $7.29 | — |
| 2023-05-12 | 7.31 | $7.29 | — |
| 2023-05-11 | 7.31 | $7.30 | — |
| 2023-05-10 | 7.31 | $7.30 | — |
| 2023-05-09 | 7.31 | $7.28 | — |
| 2023-05-08 | 7.32 | $7.29 | — |
| 2023-05-05 | 7.32 | $7.30 | — |
| 2023-05-04 | 7.32 | $7.29 | — |
| 2023-05-03 | 7.32 | $7.31 | — |
| 2023-05-02 | 7.32 | $7.30 | — |
| 2023-05-01 | 7.32 | $7.30 | — |
| 2023-04-28 | 7.32 | $7.31 | — |
| 2023-04-27 | 7.32 | $7.29 | — |
| 2023-04-26 | 7.31 | $7.31 | — |
| 2023-04-25 | 7.31 | $7.32 | — |
| 2023-04-24 | 7.30 | $7.32 | — |
| 2023-04-21 | 7.29 | $7.32 | — |
| 2023-04-20 | 7.29 | $7.31 | — |
| 2023-04-19 | 7.28 | $7.32 | — |
| 2023-04-18 | 7.28 | $7.34 | — |
| 2023-04-17 | 7.27 | $7.33 | — |
| 2023-04-14 | 7.26 | $7.35 | — |
| 2023-04-13 | 7.25 | $7.35 | — |
| 2023-04-12 | 7.24 | $7.33 | — |
| 2023-04-11 | 7.24 | $7.32 | — |
| 2023-04-10 | 7.23 | $7.31 | — |
| 2023-04-06 | 7.23 | $7.31 | — |
| 2023-04-05 | 7.22 | $7.30 | — |
| 2023-04-04 | 7.22 | $7.32 | — |
| 2023-04-03 | 7.22 | $7.32 | — |
| 2023-03-31 | 7.21 | $7.29 | — |
| 2023-03-30 | 7.21 | $7.25 | — |
| 2023-03-29 | 7.21 | $7.22 | — |
| 2023-03-28 | 7.21 | $7.18 | — |
| 2023-03-27 | 7.21 | $7.18 | — |
| 2023-03-24 | 7.22 | $7.17 | — |
| 2023-03-23 | 7.22 | $7.23 | — |
| 2023-03-22 | 7.22 | $7.23 | — |
| 2023-03-21 | 7.22 | $7.20 | — |
| 2023-03-20 | 7.22 | $7.15 | — |
| 2023-03-17 | 7.22 | $7.18 | — |
| 2023-03-16 | 7.23 | $7.19 | — |
| 2023-03-15 | 7.23 | $7.17 | — |
| 2023-03-14 | 7.24 | $7.21 | — |
| 2023-03-13 | 7.25 | $7.19 | — |
| 2023-03-10 | 7.26 | $7.21 | — |
| 2023-03-09 | 7.26 | $7.23 | — |
| 2023-03-08 | 7.27 | $7.24 | — |
| 2023-03-07 | 7.28 | $7.26 | — |
| 2023-03-06 | 7.29 | $7.27 | — |
| 2023-03-03 | 7.30 | $7.25 | — |
| 2023-03-02 | 7.31 | $7.21 | — |
| 2023-03-01 | 7.32 | $7.23 | — |
| 2023-02-28 | 7.32 | $7.24 | — |
| 2023-02-27 | 7.33 | $7.24 | — |
| 2023-02-24 | 7.34 | $7.21 | — |
| 2023-02-23 | 7.35 | $7.26 | — |
| 2023-02-22 | 7.35 | $7.22 | — |
| 2023-02-21 | 7.36 | $7.21 | — |
| 2023-02-17 | 7.37 | $7.26 | — |
| 2023-02-16 | 7.38 | $7.28 | — |
| 2023-02-15 | 7.38 | $7.30 | — |
| 2023-02-14 | 7.39 | $7.32 | — |
| 2023-02-13 | 7.39 | $7.33 | — |
| 2023-02-10 | 7.40 | $7.33 | — |
| 2023-02-09 | 7.40 | $7.39 | — |
| 2023-02-08 | 7.40 | $7.39 | — |
| 2023-02-07 | 7.39 | $7.40 | — |
| 2023-02-06 | 7.39 | $7.40 | — |
| 2023-02-03 | 7.38 | $7.44 | — |
| 2023-02-02 | 7.37 | $7.47 | — |
| 2023-02-01 | 7.36 | $7.40 | — |
| 2023-01-31 | 7.35 | $7.37 | — |
| 2023-01-30 | 7.34 | $7.36 | — |
| 2023-01-27 | 7.32 | $7.38 | — |
| 2023-01-26 | 7.32 | $7.41 | — |
| 2023-01-25 | 7.32 | $7.40 | — |
| 2023-01-24 | 7.32 | $7.40 | — |
| 2023-01-23 | 7.32 | $7.39 | — |
| 2023-01-20 | 7.32 | $7.39 | — |
| 2023-01-19 | 7.32 | $7.40 | — |
| 2023-01-18 | 7.32 | $7.43 | — |
| 2023-01-17 | 7.32 | $7.39 | — |
| 2023-01-13 | 7.32 | $7.39 | — |
| 2023-01-12 | 7.32 | $7.38 | — |
| 2023-01-11 | 7.33 | $7.34 | — |
| 2023-01-10 | 7.33 | $7.31 | — |
| 2023-01-09 | 7.34 | $7.31 | — |
| 2023-01-06 | 7.34 | $7.27 | — |
| 2023-01-05 | 7.35 | $7.21 | — |
| 2023-01-04 | 7.36 | $7.22 | — |
| 2023-01-03 | 7.37 | $7.18 | — |
| 2022-12-30 | 7.38 | $7.14 | — |
| 2022-12-29 | 7.40 | $7.14 | — |
| 2022-12-28 | 7.41 | $7.34 | — |
| 2022-12-27 | 7.41 | $7.37 | — |
| 2022-12-23 | 7.41 | $7.38 | — |
| 2022-12-22 | 7.41 | $7.39 | — |
| 2022-12-21 | 7.41 | $7.39 | — |
| 2022-12-20 | 7.40 | $7.37 | — |
| 2022-12-19 | 7.40 | $7.39 | — |
| 2022-12-16 | 7.40 | $7.41 | — |
| 2022-12-15 | 7.39 | $7.45 | — |
| 2022-12-14 | 7.39 | $7.48 | — |
| 2022-12-13 | 7.38 | $7.48 | — |
| 2022-12-12 | 7.37 | $7.42 | — |
| 2022-12-09 | 7.36 | $7.41 | — |
| 2022-12-08 | 7.35 | $7.41 | — |
| 2022-12-07 | 7.34 | $7.41 | — |
| 2022-12-06 | 7.33 | $7.40 | — |
| 2022-12-05 | 7.32 | $7.42 | — |
| 2022-12-02 | 7.30 | $7.43 | — |
| 2022-12-01 | 7.29 | $7.43 | — |
| 2022-11-30 | 7.28 | $7.37 | — |
| 2022-11-29 | 7.27 | $7.34 | — |
| 2022-11-28 | 7.26 | $7.37 | — |
| 2022-11-25 | 7.25 | $7.39 | — |
| 2022-11-23 | 7.24 | $7.37 | — |
| 2022-11-22 | 7.23 | $7.34 | — |
| 2022-11-21 | 7.22 | $7.31 | — |
| 2022-11-18 | 7.21 | $7.31 | — |
| 2022-11-17 | 7.20 | $7.30 | — |
| 2022-11-16 | 7.19 | $7.33 | — |
| 2022-11-15 | 7.18 | $7.33 | — |
| 2022-11-14 | 7.17 | $7.30 | — |
| 2022-11-11 | 7.16 | $7.27 | — |
| 2022-11-10 | 7.15 | $7.25 | — |
| 2022-11-09 | 7.14 | $7.15 | — |
| 2022-11-08 | 7.14 | $7.18 | — |
| 2022-11-07 | 7.13 | $7.17 | — |
| 2022-11-04 | 7.13 | $7.15 | — |
| 2022-11-03 | 7.13 | $7.13 | — |
| 2022-11-02 | 7.14 | $7.19 | — |
| 2022-11-01 | 7.13 | $7.20 | — |
| 2022-10-31 | 7.13 | $7.18 | — |
| 2022-10-28 | 7.13 | $7.20 | — |
| 2022-10-27 | 7.12 | $7.21 | — |
| 2022-10-26 | 7.11 | $7.18 | — |
| 2022-10-25 | 7.11 | $7.15 | — |
| 2022-10-24 | 7.11 | $7.11 | — |
| 2022-10-21 | 7.11 | $7.08 | — |
| 2022-10-20 | 7.12 | $7.10 | — |
| 2022-10-19 | 7.13 | $7.11 | — |
| 2022-10-18 | 7.14 | $7.14 | — |
| 2022-10-17 | 7.15 | $7.10 | — |
| 2022-10-14 | 7.16 | $7.06 | — |
| 2022-10-13 | 7.17 | $7.06 | — |
| 2022-10-12 | 7.19 | $7.07 | — |
| 2022-10-11 | 7.21 | $7.09 | — |
| 2022-10-10 | 7.22 | $7.14 | — |
| 2022-10-07 | 7.24 | $7.15 | — |
| 2022-10-06 | 7.26 | $7.18 | — |
| 2022-10-05 | 7.27 | $7.17 | — |
| 2022-10-04 | 7.28 | $7.19 | — |
| 2022-10-03 | 7.29 | $7.10 | — |
| 2022-09-30 | 7.30 | $7.06 | — |
| 2022-09-29 | 7.32 | $7.05 | — |
| 2022-09-28 | 7.34 | $7.11 | — |
| 2022-09-27 | 7.35 | $7.11 | — |
| 2022-09-26 | 7.37 | $7.15 | — |
| 2022-09-23 | 7.39 | $7.21 | — |
| 2022-09-22 | 7.41 | $7.27 | — |
| 2022-09-21 | 7.42 | $7.32 | — |
| 2022-09-20 | 7.43 | $7.32 | — |
| 2022-09-19 | 7.44 | $7.35 | — |
| 2022-09-16 | 7.46 | $7.34 | — |
| 2022-09-15 | 7.47 | $7.38 | — |
| 2022-09-14 | 7.49 | $7.41 | — |
| 2022-09-13 | 7.50 | $7.43 | — |
| 2022-09-12 | 7.51 | $7.49 | — |
| 2022-09-09 | 7.53 | $7.47 | — |
| 2022-09-08 | 7.54 | $7.42 | — |
| 2022-09-07 | 7.55 | $7.40 | — |
| 2022-09-06 | 7.56 | $7.37 | — |
| 2022-09-02 | 7.58 | $7.39 | — |
| 2022-09-01 | 7.59 | $7.36 | — |
| 2022-08-31 | 7.60 | $7.40 | — |
| 2022-08-30 | 7.61 | $7.44 | — |
| 2022-08-29 | 7.62 | $7.50 | — |
| 2022-08-26 | 7.63 | $7.54 | — |
| 2022-08-25 | 7.63 | $7.56 | — |
| 2022-08-24 | 7.63 | $7.54 | — |
| 2022-08-23 | 7.63 | $7.54 | — |
| 2022-08-22 | 7.63 | $7.54 | — |
| 2022-08-19 | 7.63 | $7.61 | — |
| 2022-08-18 | 7.63 | $7.65 | — |
| 2022-08-17 | 7.62 | $7.66 | — |
| 2022-08-16 | 7.61 | $7.70 | — |
| 2022-08-15 | 7.59 | $7.71 | — |
| 2022-08-12 | 7.58 | $7.71 | — |
| 2022-08-11 | 7.56 | $7.70 | — |
| 2022-08-10 | 7.54 | $7.68 | — |
| 2022-08-09 | 7.52 | $7.63 | — |
| 2022-08-08 | 7.51 | $7.65 | — |
| 2022-08-05 | 7.50 | $7.63 | — |
| 2022-08-04 | 7.48 | $7.65 | — |
| 2022-08-03 | 7.47 | $7.62 | — |
| 2022-08-02 | 7.45 | $7.62 | — |
| 2022-08-01 | 7.44 | $7.62 | — |
| 2022-07-29 | 7.42 | $7.60 | — |
| 2022-07-28 | 7.41 | $7.56 | — |
| 2022-07-27 | 7.39 | $7.54 | — |
| 2022-07-26 | 7.39 | $7.52 | — |
| 2022-07-25 | 7.38 | $7.54 | — |
| 2022-07-22 | 7.38 | $7.53 | — |
| 2022-07-21 | 7.38 | $7.49 | — |
| 2022-07-20 | 7.37 | $7.46 | — |
| 2022-07-19 | 7.37 | $7.41 | — |
| 2022-07-18 | 7.38 | $7.38 | — |
| 2022-07-15 | 7.38 | $7.35 | — |
| 2022-07-14 | 7.39 | $7.32 | — |
| 2022-07-13 | 7.39 | $7.35 | — |
| 2022-07-12 | 7.40 | $7.36 | — |
| 2022-07-11 | 7.41 | $7.36 | — |
| 2022-07-08 | 7.43 | $7.36 | — |
| 2022-07-07 | 7.45 | $7.35 | — |
| 2022-07-06 | 7.47 | $7.31 | — |
| 2022-07-05 | 7.50 | $7.31 | — |
| 2022-07-01 | 7.52 | $7.31 | — |
| 2022-06-30 | 7.55 | $7.29 | — |
| 2022-06-29 | 7.58 | $7.33 | — |
| 2022-06-28 | 7.60 | $7.41 | — |
| 2022-06-27 | 7.62 | $7.46 | — |
| 2022-06-24 | 7.64 | $7.47 | — |
| 2022-06-23 | 7.66 | $7.44 | — |
| 2022-06-22 | 7.67 | $7.44 | — |
| 2022-06-21 | 7.68 | $7.46 | — |
| 2022-06-17 | 7.69 | $7.44 | — |
| 2022-06-16 | 7.71 | $7.43 | — |
| 2022-06-15 | 7.72 | $7.50 | — |
| 2022-06-14 | 7.73 | $7.46 | — |
| 2022-06-13 | 7.74 | $7.47 | — |
| 2022-06-10 | 7.76 | $7.65 | — |
| 2022-06-09 | 7.76 | $7.73 | — |
| 2022-06-08 | 7.76 | $7.77 | — |
| 2022-06-07 | 7.76 | $7.78 | — |
| 2022-06-06 | 7.76 | $7.79 | — |
| 2022-06-03 | 7.76 | $7.81 | — |
| 2022-06-02 | 7.76 | $7.83 | — |
| 2022-06-01 | 7.76 | $7.83 | — |
| 2022-05-31 | 7.77 | $7.84 | — |
| 2022-05-27 | 7.77 | $7.87 | — |
| 2022-05-26 | 7.77 | $7.83 | — |
| 2022-05-25 | 7.77 | $7.75 | — |
| 2022-05-24 | 7.78 | $7.70 | — |
| 2022-05-23 | 7.80 | $7.70 | — |
| 2022-05-20 | 7.81 | $7.69 | — |
| 2022-05-19 | 7.83 | $7.67 | — |
| 2022-05-18 | 7.85 | $7.69 | — |
| 2022-05-17 | 7.87 | $7.74 | — |
| 2022-05-16 | 7.88 | $7.73 | — |
| 2022-05-13 | 7.90 | $7.73 | — |
| 2022-05-12 | 7.92 | $7.71 | — |
| 2022-05-11 | 7.93 | $7.75 | — |
| 2022-05-10 | 7.95 | $7.75 | — |
| 2022-05-09 | 7.97 | $7.74 | — |
| 2022-05-06 | 7.98 | $7.80 | — |
| 2022-05-05 | 8.00 | $7.85 | — |
| 2022-05-04 | 8.02 | $7.88 | — |
| 2022-05-03 | 8.03 | $7.88 | — |
| 2022-05-02 | 8.05 | $7.86 | — |
| 2022-04-29 | 8.06 | $7.90 | — |
| 2022-04-28 | 8.08 | $7.94 | — |
| 2022-04-27 | 8.09 | $7.98 | — |
| 2022-04-26 | 8.10 | $8.00 | — |
| 2022-04-25 | 8.11 | $8.00 | — |
| 2022-04-22 | 8.12 | $8.01 | — |
| 2022-04-21 | 8.12 | $8.04 | — |
| 2022-04-20 | 8.13 | $8.06 | — |
| 2022-04-19 | 8.13 | $8.05 | — |
| 2022-04-18 | 8.14 | $8.06 | — |
| 2022-04-14 | 8.15 | $8.07 | — |
| 2022-04-13 | 8.15 | $8.07 | — |
| 2022-04-12 | 8.16 | $8.07 | — |
| 2022-04-11 | 8.15 | $8.06 | — |
| 2022-04-08 | 8.16 | $8.11 | — |
| 2022-04-07 | 8.16 | $8.13 | — |
| 2022-04-06 | 8.16 | $8.14 | — |
| 2022-04-05 | 8.16 | $8.19 | — |
| 2022-04-04 | 8.16 | $8.20 | — |
| 2022-04-01 | 8.16 | $8.18 | — |
| 2022-03-31 | 8.16 | $8.19 | — |
| 2022-03-30 | 8.16 | $8.19 | — |
| 2022-03-29 | 8.17 | $8.20 | — |
| 2022-03-28 | 8.17 | $8.15 | — |
| 2022-03-25 | 8.18 | $8.14 | — |
| 2022-03-24 | 8.19 | $8.16 | — |
| 2022-03-23 | 8.20 | $8.16 | — |
| 2022-03-22 | 8.21 | $8.16 | — |
| 2022-03-21 | 8.22 | $8.17 | — |
| 2022-03-18 | 8.23 | $8.19 | — |
| 2022-03-17 | 8.24 | $8.19 | — |
| 2022-03-16 | 8.25 | $8.12 | — |
| 2022-03-15 | 8.26 | $8.06 | — |
| 2022-03-14 | 8.28 | $8.08 | — |
| 2022-03-11 | 8.29 | $8.13 | — |
| 2022-03-10 | 8.31 | $8.15 | — |
| 2022-03-09 | 8.33 | $8.17 | — |
| 2022-03-08 | 8.34 | $8.15 | — |
| 2022-03-07 | 8.36 | $8.18 | — |
| 2022-03-04 | 8.38 | $8.23 | — |
| 2022-03-03 | 8.39 | $8.27 | — |
| 2022-03-02 | 8.41 | $8.28 | — |
| 2022-03-01 | 8.42 | $8.30 | — |
| 2022-02-28 | 8.43 | $8.30 | — |
| 2022-02-25 | 8.44 | $8.31 | — |
| 2022-02-24 | 8.46 | $8.30 | — |
| 2022-02-23 | 8.47 | $8.36 | — |
| 2022-02-22 | 8.49 | $8.37 | — |
| 2022-02-18 | 8.50 | $8.39 | — |
| 2022-02-17 | 8.51 | $8.40 | — |
| 2022-02-16 | 8.53 | $8.40 | — |
| 2022-02-15 | 8.54 | $8.39 | — |
| 2022-02-14 | 8.55 | $8.37 | — |
| 2022-02-11 | 8.57 | $8.42 | — |
| 2022-02-10 | 8.58 | $8.47 | — |
| 2022-02-09 | 8.60 | $8.50 | — |
| 2022-02-08 | 8.61 | $8.48 | — |
| 2022-02-07 | 8.62 | $8.47 | — |
| 2022-02-04 | 8.63 | $8.49 | — |
| 2022-02-03 | 8.64 | $8.54 | — |
| 2022-02-02 | 8.65 | $8.57 | — |
| 2022-02-01 | 8.66 | $8.55 | — |
| 2022-01-31 | 8.67 | $8.53 | — |
| 2022-01-28 | 8.69 | $8.53 | — |
| 2022-01-27 | 8.70 | $8.59 | — |
| 2022-01-26 | 8.71 | $8.64 | — |
| 2022-01-25 | 8.72 | $8.63 | — |
| 2022-01-24 | 8.73 | $8.63 | — |
| 2022-01-21 | 8.74 | $8.66 | — |
| 2022-01-20 | 8.75 | $8.68 | — |
| 2022-01-19 | 8.76 | $8.67 | — |
| 2022-01-18 | 8.76 | $8.65 | — |
| 2022-01-14 | 8.77 | $8.69 | — |
| 2022-01-13 | 8.78 | $8.71 | — |
| 2022-01-12 | 8.78 | $8.73 | — |
| 2022-01-11 | 8.79 | $8.71 | — |
| 2022-01-10 | 8.79 | $8.70 | — |
| 2022-01-07 | 8.80 | $8.72 | — |
| 2022-01-06 | 8.80 | $8.73 | — |
| 2022-01-05 | 8.81 | $8.75 | — |
| 2022-01-04 | 8.81 | $8.76 | — |
| 2022-01-03 | 8.81 | $8.77 | — |
| 2021-12-31 | 8.81 | $8.77 | — |
| 2021-12-30 | 8.81 | $8.78 | — |
| 2021-12-29 | 8.81 | $8.85 | — |
| 2021-12-28 | 8.80 | $8.85 | — |
| 2021-12-27 | 8.79 | $8.85 | — |
| 2021-12-23 | 8.79 | $8.83 | — |
| 2021-12-22 | 8.79 | $8.82 | — |
| 2021-12-21 | 8.79 | $8.81 | — |
| 2021-12-20 | 8.79 | $8.80 | — |
| 2021-12-17 | 8.79 | $8.81 | — |
| 2021-12-16 | 8.79 | $8.82 | — |
| 2021-12-15 | 8.79 | $8.81 | — |
| 2021-12-14 | 8.80 | $8.81 | — |
| 2021-12-13 | 8.80 | $8.82 | — |
| 2021-12-10 | 8.80 | $8.82 | — |
| 2021-12-09 | 8.80 | $8.81 | — |
| 2021-12-08 | 8.81 | $8.81 | — |
| 2021-12-07 | 8.81 | $8.81 | — |
| 2021-12-06 | 8.81 | $8.77 | — |
| 2021-12-03 | 8.82 | $8.75 | — |
| 2021-12-02 | 8.83 | $8.73 | — |
| 2021-12-01 | 8.83 | $8.72 | — |
| 2021-11-30 | 8.84 | $8.71 | — |
| 2021-11-29 | 8.84 | $8.72 | — |
| 2021-11-26 | 8.85 | $8.75 | — |
| 2021-11-24 | 8.85 | $8.80 | — |
| 2021-11-23 | 8.86 | $8.82 | — |
| 2021-11-22 | 8.86 | $8.85 | — |
| 2021-11-19 | 8.86 | $8.85 | — |
| 2021-11-18 | 8.86 | $8.86 | — |
| 2021-11-17 | 8.87 | $8.86 | — |
| 2021-11-16 | 8.87 | $8.86 | — |
| 2021-11-15 | 8.87 | $8.87 | — |
| 2021-11-12 | 8.87 | $8.87 | — |
| 2021-11-11 | 8.87 | $8.87 | — |
| 2021-11-10 | 8.87 | $8.87 | — |
| 2021-11-09 | 8.87 | $8.88 | — |
| 2021-11-08 | 8.87 | $8.88 | — |
| 2021-11-05 | 8.87 | $8.88 | — |
| 2021-11-04 | 8.87 | $8.85 | — |
| 2021-11-03 | 8.87 | $8.84 | — |
| 2021-11-02 | 8.88 | $8.84 | — |
| 2021-11-01 | 8.88 | $8.84 | — |
| 2021-10-29 | 8.88 | $8.84 | — |
| 2021-10-28 | 8.89 | $8.85 | — |
| 2021-10-27 | 8.89 | $8.88 | — |
| 2021-10-26 | 8.89 | $8.88 | — |
| 2021-10-25 | 8.90 | $8.88 | — |
| 2021-10-22 | 8.90 | $8.88 | — |
| 2021-10-21 | 8.91 | $8.89 | — |
| 2021-10-20 | 8.92 | $8.90 | — |
| 2021-10-19 | 8.92 | $8.90 | — |
| 2021-10-18 | 8.93 | $8.90 | — |
| 2021-10-15 | 8.93 | $8.90 | — |
| 2021-10-14 | 8.94 | $8.88 | — |
| 2021-10-13 | 8.94 | $8.86 | — |
| 2021-10-12 | 8.95 | $8.86 | — |
| 2021-10-11 | 8.96 | $8.87 | — |
| 2021-10-08 | 8.97 | $8.88 | — |
| 2021-10-07 | 8.98 | $8.89 | — |
| 2021-10-06 | 8.98 | $8.88 | — |
| 2021-10-05 | 8.99 | $8.91 | — |
| 2021-10-04 | 8.99 | $8.92 | — |
| 2021-10-01 | 9.00 | $8.93 | — |
| 2021-09-30 | 9.00 | $8.93 | — |
| 2021-09-29 | 9.00 | $8.94 | — |
| 2021-09-28 | 9.01 | $8.97 | — |
| 2021-09-27 | 9.01 | $8.99 | — |
| 2021-09-24 | 9.01 | $9.00 | — |
| 2021-09-23 | 9.01 | $9.01 | — |
| 2021-09-22 | 9.01 | $9.01 | — |
| 2021-09-21 | 9.01 | $9.00 | — |
| 2021-09-20 | 9.01 | $8.99 | — |
| 2021-09-17 | 9.01 | $9.02 | — |
| 2021-09-16 | 9.00 | $9.03 | — |
| 2021-09-15 | 9.00 | $9.03 | — |
| 2021-09-14 | 9.00 | $9.02 | — |
| 2021-09-13 | 9.00 | $9.02 | — |
| 2021-09-10 | 9.00 | $9.02 | — |
| 2021-09-09 | 8.99 | $9.01 | — |
| 2021-09-08 | 8.99 | $9.01 | — |
| 2021-09-07 | 8.99 | $9.01 | — |
| 2021-09-03 | 8.99 | $9.00 | — |
| 2021-09-02 | 8.99 | $9.00 | — |
| 2021-09-01 | 8.99 | $9.00 | — |
| 2021-08-31 | 8.98 | $9.00 | — |
| 2021-08-30 | 8.98 | $8.99 | — |
| 2021-08-27 | 8.98 | $9.01 | — |
| 2021-08-26 | 8.98 | $9.01 | — |
| 2021-08-25 | 8.98 | $9.00 | — |
| 2021-08-24 | 8.98 | $9.00 | — |
| 2021-08-23 | 8.98 | $8.98 | — |
| 2021-08-20 | 8.98 | $8.97 | — |
| 2021-08-19 | 8.98 | $8.97 | — |
| 2021-08-18 | 8.98 | $8.98 | — |
| 2021-08-17 | 8.98 | $8.98 | — |
| 2021-08-16 | 8.98 | $8.98 | — |
| 2021-08-13 | 8.98 | $8.98 | — |
| 2021-08-12 | 8.98 | $8.98 | — |
| 2021-08-11 | 8.98 | $8.98 | — |
| 2021-08-10 | 8.99 | $8.97 | — |
| 2021-08-09 | 8.99 | $8.97 | — |
| 2021-08-06 | 8.99 | $8.98 | — |
| 2021-08-05 | 8.99 | $8.98 | — |
| 2021-08-04 | 8.99 | $8.97 | — |
| 2021-08-03 | 9.00 | $8.97 | — |
| 2021-08-02 | 9.00 | $8.97 | — |
| 2021-07-30 | 9.00 | $8.96 | — |
| 2021-07-29 | 9.00 | $8.96 | — |
| 2021-07-28 | 9.00 | $8.99 | — |
| 2021-07-27 | 9.01 | $8.99 | — |
| 2021-07-26 | 9.01 | $9.01 | — |
| 2021-07-23 | 9.01 | $9.01 | — |
| 2021-07-22 | 9.01 | $9.00 | — |
| 2021-07-21 | 9.01 | $8.99 | — |
| 2021-07-20 | 9.01 | $8.98 | — |
| 2021-07-19 | 9.01 | $8.97 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.71
2026-07-16
Close Price
$7.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.14
Average
7.75
Maximum
9.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.71 | $7.71 | — |
| 2026-07-15 | 7.71 | $7.71 | — |
| 2026-07-14 | 7.71 | $7.70 | — |
| 2026-07-13 | 7.71 | $7.70 | — |
| 2026-07-10 | 7.71 | $7.71 | — |
| 2026-07-09 | 7.71 | $7.71 | — |
| 2026-07-08 | 7.71 | $7.70 | — |
| 2026-07-07 | 7.71 | $7.72 | — |
| 2026-07-06 | 7.71 | $7.72 | — |
| 2026-07-02 | 7.71 | $7.71 | — |
| 2026-07-01 | 7.71 | $7.70 | — |
| 2026-06-30 | 7.72 | $7.71 | — |
| 2026-06-29 | 7.72 | $7.70 | — |
| 2026-06-26 | 7.72 | $7.69 | — |
| 2026-06-25 | 7.72 | $7.72 | — |
| 2026-06-24 | 7.72 | $7.73 | — |
| 2026-06-23 | 7.72 | $7.72 | — |
| 2026-06-22 | 7.72 | $7.73 | — |
| 2026-06-18 | 7.72 | $7.73 | — |
| 2026-06-17 | 7.72 | $7.73 | — |
| 2026-06-16 | 7.72 | $7.74 | — |
| 2026-06-15 | 7.71 | $7.75 | — |
| 2026-06-12 | 7.71 | $7.73 | — |
| 2026-06-11 | 7.71 | $7.71 | — |
| 2026-06-10 | 7.71 | $7.70 | — |
| 2026-06-09 | 7.71 | $7.70 | — |
| 2026-06-08 | 7.71 | $7.70 | — |
| 2026-06-05 | 7.71 | $7.70 | — |
| 2026-06-04 | 7.71 | $7.71 | — |
| 2026-06-03 | 7.71 | $7.71 | — |
| 2026-06-02 | 7.71 | $7.72 | — |
| 2026-06-01 | 7.71 | $7.72 | — |
| 2026-05-29 | 7.71 | $7.72 | — |
| 2026-05-28 | 7.71 | $7.71 | — |
| 2026-05-27 | 7.71 | $7.71 | — |
| 2026-05-26 | 7.71 | $7.70 | — |
| 2026-05-22 | 7.71 | $7.68 | — |
| 2026-05-21 | 7.71 | $7.71 | — |
| 2026-05-20 | 7.72 | $7.70 | — |
| 2026-05-19 | 7.72 | $7.68 | — |
| 2026-05-18 | 7.72 | $7.69 | — |
| 2026-05-15 | 7.72 | $7.70 | — |
| 2026-05-14 | 7.73 | $7.72 | — |
| 2026-05-13 | 7.73 | $7.71 | — |
| 2026-05-12 | 7.73 | $7.72 | — |
| 2026-05-11 | 7.73 | $7.73 | — |
| 2026-05-08 | 7.73 | $7.74 | — |
| 2026-05-07 | 7.73 | $7.74 | — |
| 2026-05-06 | 7.73 | $7.75 | — |
| 2026-05-05 | 7.73 | $7.73 | — |
| 2026-05-04 | 7.72 | $7.72 | — |
| 2026-05-01 | 7.72 | $7.73 | — |
| 2026-04-30 | 7.72 | $7.73 | — |
| 2026-04-29 | 7.72 | $7.72 | — |
| 2026-04-28 | 7.72 | $7.73 | — |
| 2026-04-27 | 7.72 | $7.74 | — |
| 2026-04-24 | 7.72 | $7.73 | — |
| 2026-04-23 | 7.72 | $7.76 | — |
| 2026-04-22 | 7.72 | $7.77 | — |
| 2026-04-21 | 7.71 | $7.77 | — |
| 2026-04-20 | 7.71 | $7.77 | — |
| 2026-04-17 | 7.70 | $7.77 | — |
| 2026-04-16 | 7.69 | $7.75 | — |
| 2026-04-15 | 7.68 | $7.75 | — |
| 2026-04-14 | 7.68 | $7.75 | — |
| 2026-04-13 | 7.67 | $7.71 | — |
| 2026-04-10 | 7.67 | $7.71 | — |
| 2026-04-09 | 7.66 | $7.71 | — |
| 2026-04-08 | 7.66 | $7.71 | — |
| 2026-04-07 | 7.65 | $7.64 | — |
| 2026-04-06 | 7.65 | $7.65 | — |
| 2026-04-02 | 7.65 | $7.63 | — |
| 2026-04-01 | 7.65 | $7.63 | — |
| 2026-03-31 | 7.66 | $7.59 | — |
| 2026-03-30 | 7.66 | $7.55 | — |
| 2026-03-27 | 7.68 | $7.55 | — |
| 2026-03-26 | 7.69 | $7.63 | — |
| 2026-03-25 | 7.69 | $7.66 | — |
| 2026-03-24 | 7.70 | $7.63 | — |
| 2026-03-23 | 7.71 | $7.64 | — |
| 2026-03-20 | 7.71 | $7.63 | — |
| 2026-03-19 | 7.72 | $7.65 | — |
| 2026-03-18 | 7.73 | $7.68 | — |
| 2026-03-17 | 7.73 | $7.69 | — |
| 2026-03-16 | 7.74 | $7.67 | — |
| 2026-03-13 | 7.75 | $7.66 | — |
| 2026-03-12 | 7.75 | $7.70 | — |
| 2026-03-11 | 7.76 | $7.73 | — |
| 2026-03-10 | 7.76 | $7.74 | — |
| 2026-03-09 | 7.77 | $7.71 | — |
| 2026-03-06 | 7.77 | $7.73 | — |
| 2026-03-05 | 7.78 | $7.76 | — |
| 2026-03-04 | 7.78 | $7.76 | — |
| 2026-03-03 | 7.78 | $7.74 | — |
| 2026-03-02 | 7.78 | $7.75 | — |
| 2026-02-27 | 7.79 | $7.76 | — |
| 2026-02-26 | 7.79 | $7.77 | — |
| 2026-02-25 | 7.79 | $7.78 | — |
| 2026-02-24 | 7.79 | $7.77 | — |
| 2026-02-23 | 7.80 | $7.78 | — |
| 2026-02-20 | 7.80 | $7.78 | — |
| 2026-02-19 | 7.80 | $7.82 | — |
| 2026-02-18 | 7.80 | $7.82 | — |
| 2026-02-17 | 7.79 | $7.81 | — |
| 2026-02-13 | 7.79 | $7.81 | — |
| 2026-02-12 | 7.79 | $7.80 | — |
| 2026-02-11 | 7.79 | $7.81 | — |
| 2026-02-10 | 7.79 | $7.81 | — |
| 2026-02-09 | 7.79 | $7.80 | — |
| 2026-02-06 | 7.78 | $7.79 | — |
| 2026-02-05 | 7.78 | $7.78 | — |
| 2026-02-04 | 7.78 | $7.79 | — |
| 2026-02-03 | 7.78 | $7.79 | — |
| 2026-02-02 | 7.78 | $7.79 | — |
| 2026-01-30 | 7.78 | $7.78 | — |
| 2026-01-29 | 7.78 | $7.78 | — |
| 2026-01-28 | 7.78 | $7.79 | — |
| 2026-01-27 | 7.78 | $7.79 | — |
| 2026-01-26 | 7.78 | $7.79 | — |
| 2026-01-23 | 7.78 | $7.79 | — |
| 2026-01-22 | 7.78 | $7.83 | — |
| 2026-01-21 | 7.77 | $7.81 | — |
| 2026-01-20 | 7.77 | $7.80 | — |
| 2026-01-16 | 7.76 | $7.81 | — |
| 2026-01-15 | 7.76 | $7.80 | — |
| 2026-01-14 | 7.75 | $7.79 | — |
| 2026-01-13 | 7.75 | $7.80 | — |
| 2026-01-12 | 7.75 | $7.78 | — |
| 2026-01-09 | 7.74 | $7.78 | — |
| 2026-01-08 | 7.74 | $7.77 | — |
| 2026-01-07 | 7.73 | $7.77 | — |
| 2026-01-06 | 7.73 | $7.76 | — |
| 2026-01-05 | 7.73 | $7.75 | — |
| 2026-01-02 | 7.72 | $7.74 | — |
| 2025-12-31 | 7.72 | $7.74 | — |
| 2025-12-30 | 7.72 | $7.73 | — |
| 2025-12-29 | 7.72 | $7.72 | — |
| 2025-12-26 | 7.72 | $7.72 | — |
| 2025-12-24 | 7.72 | $7.75 | — |
| 2025-12-23 | 7.72 | $7.75 | — |
| 2025-12-22 | 7.71 | $7.74 | — |
| 2025-12-19 | 7.71 | $7.74 | — |
| 2025-12-18 | 7.71 | $7.73 | — |
| 2025-12-17 | 7.71 | $7.71 | — |
| 2025-12-16 | 7.71 | $7.71 | — |
| 2025-12-15 | 7.70 | $7.72 | — |
| 2025-12-12 | 7.70 | $7.71 | — |
| 2025-12-11 | 7.70 | $7.72 | — |
| 2025-12-10 | 7.70 | $7.70 | — |
| 2025-12-09 | 7.70 | $7.71 | — |
| 2025-12-08 | 7.70 | $7.71 | — |
| 2025-12-05 | 7.70 | $7.72 | — |
| 2025-12-04 | 7.70 | $7.72 | — |
| 2025-12-03 | 7.69 | $7.72 | — |
| 2025-12-02 | 7.69 | $7.69 | — |
| 2025-12-01 | 7.69 | $7.68 | — |
| 2025-11-28 | 7.69 | $7.69 | — |
| 2025-11-26 | 7.69 | $7.67 | — |
| 2025-11-25 | 7.69 | $7.66 | — |
| 2025-11-24 | 7.70 | $7.65 | — |
| 2025-11-21 | 7.70 | $7.64 | — |
| 2025-11-20 | 7.71 | $7.68 | — |
| 2025-11-19 | 7.71 | $7.67 | — |
| 2025-11-18 | 7.72 | $7.66 | — |
| 2025-11-17 | 7.72 | $7.68 | — |
| 2025-11-14 | 7.73 | $7.68 | — |
| 2025-11-13 | 7.73 | $7.69 | — |
| 2025-11-12 | 7.74 | $7.71 | — |
| 2025-11-11 | 7.74 | $7.71 | — |
| 2025-11-10 | 7.74 | $7.71 | — |
| 2025-11-07 | 7.75 | $7.69 | — |
| 2025-11-06 | 7.75 | $7.70 | — |
| 2025-11-05 | 7.76 | $7.70 | — |
| 2025-11-04 | 7.76 | $7.70 | — |
| 2025-11-03 | 7.77 | $7.72 | — |
| 2025-10-31 | 7.78 | $7.74 | — |
| 2025-10-30 | 7.78 | $7.75 | — |
| 2025-10-29 | 7.78 | $7.76 | — |
| 2025-10-28 | 7.78 | $7.77 | — |
| 2025-10-27 | 7.79 | $7.77 | — |
| 2025-10-24 | 7.79 | $7.75 | — |
| 2025-10-23 | 7.79 | $7.78 | — |
| 2025-10-22 | 7.79 | $7.78 | — |
| 2025-10-21 | 7.79 | $7.79 | — |
| 2025-10-20 | 7.79 | $7.78 | — |
| 2025-10-17 | 7.80 | $7.77 | — |
| 2025-10-16 | 7.80 | $7.78 | — |
| 2025-10-15 | 7.80 | $7.78 | — |
| 2025-10-14 | 7.80 | $7.75 | — |
| 2025-10-13 | 7.81 | $7.74 | — |
| 2025-10-10 | 7.82 | $7.74 | — |
| 2025-10-09 | 7.82 | $7.78 | — |
| 2025-10-08 | 7.83 | $7.80 | — |
| 2025-10-07 | 7.83 | $7.81 | — |
| 2025-10-06 | 7.83 | $7.82 | — |
| 2025-10-03 | 7.83 | $7.82 | — |
| 2025-10-02 | 7.84 | $7.82 | — |
| 2025-10-01 | 7.84 | $7.81 | — |
| 2025-09-30 | 7.84 | $7.81 | — |
| 2025-09-29 | 7.84 | $7.81 | — |
| 2025-09-26 | 7.85 | $7.81 | — |
| 2025-09-25 | 7.85 | $7.86 | — |
| 2025-09-24 | 7.85 | $7.88 | — |
| 2025-09-23 | 7.85 | $7.88 | — |
| 2025-09-22 | 7.84 | $7.89 | — |
| 2025-09-19 | 7.84 | $7.88 | — |
| 2025-09-18 | 7.83 | $7.88 | — |
| 2025-09-17 | 7.83 | $7.87 | — |
| 2025-09-16 | 7.83 | $7.87 | — |
| 2025-09-15 | 7.82 | $7.87 | — |
| 2025-09-12 | 7.82 | $7.86 | — |
| 2025-09-11 | 7.81 | $7.85 | — |
| 2025-09-10 | 7.81 | $7.84 | — |
| 2025-09-09 | 7.80 | $7.83 | — |
| 2025-09-08 | 7.80 | $7.84 | — |
| 2025-09-05 | 7.80 | $7.84 | — |
| 2025-09-04 | 7.79 | $7.82 | — |
| 2025-09-03 | 7.79 | $7.80 | — |
| 2025-09-02 | 7.79 | $7.79 | — |
| 2025-08-29 | 7.79 | $7.81 | — |
| 2025-08-28 | 7.79 | $7.81 | — |
| 2025-08-27 | 7.78 | $7.80 | — |
| 2025-08-26 | 7.78 | $7.80 | — |
| 2025-08-25 | 7.78 | $7.79 | — |
| 2025-08-22 | 7.78 | $7.78 | — |
| 2025-08-21 | 7.78 | $7.79 | — |
| 2025-08-20 | 7.78 | $7.79 | — |
| 2025-08-19 | 7.78 | $7.80 | — |
| 2025-08-18 | 7.77 | $7.80 | — |
| 2025-08-15 | 7.77 | $7.79 | — |
| 2025-08-14 | 7.77 | $7.79 | — |
| 2025-08-13 | 7.77 | $7.80 | — |
| 2025-08-12 | 7.76 | $7.78 | — |
| 2025-08-11 | 7.76 | $7.77 | — |
| 2025-08-08 | 7.76 | $7.77 | — |
| 2025-08-07 | 7.76 | $7.78 | — |
| 2025-08-06 | 7.75 | $7.77 | — |
| 2025-08-05 | 7.75 | $7.77 | — |
| 2025-08-04 | 7.75 | $7.76 | — |
| 2025-08-01 | 7.75 | $7.74 | — |
| 2025-07-31 | 7.75 | $7.75 | — |
| 2025-07-30 | 7.75 | $7.75 | — |
| 2025-07-29 | 7.75 | $7.75 | — |
| 2025-07-28 | 7.75 | $7.75 | — |
| 2025-07-25 | 7.75 | $7.74 | — |
| 2025-07-24 | 7.75 | $7.79 | — |
| 2025-07-23 | 7.75 | $7.78 | — |
| 2025-07-22 | 7.75 | $7.78 | — |
| 2025-07-21 | 7.74 | $7.77 | — |
| 2025-07-18 | 7.74 | $7.75 | — |
| 2025-07-17 | 7.74 | $7.74 | — |
| 2025-07-16 | 7.74 | $7.73 | — |
| 2025-07-15 | 7.74 | $7.74 | — |
| 2025-07-14 | 7.74 | $7.75 | — |
| 2025-07-11 | 7.74 | $7.75 | — |
| 2025-07-10 | 7.74 | $7.77 | — |
| 2025-07-09 | 7.73 | $7.76 | — |
| 2025-07-08 | 7.73 | $7.75 | — |
| 2025-07-07 | 7.73 | $7.77 | — |
| 2025-07-03 | 7.73 | $7.77 | — |
| 2025-07-02 | 7.72 | $7.76 | — |
| 2025-07-01 | 7.72 | $7.76 | — |
| 2025-06-30 | 7.71 | $7.75 | — |
| 2025-06-27 | 7.71 | $7.73 | — |
| 2025-06-26 | 7.71 | $7.77 | — |
| 2025-06-25 | 7.70 | $7.75 | — |
| 2025-06-24 | 7.69 | $7.75 | — |
| 2025-06-23 | 7.69 | $7.73 | — |
| 2025-06-20 | 7.68 | $7.71 | — |
| 2025-06-18 | 7.68 | $7.70 | — |
| 2025-06-17 | 7.68 | $7.70 | — |
| 2025-06-16 | 7.67 | $7.70 | — |
| 2025-06-13 | 7.67 | $7.70 | — |
| 2025-06-12 | 7.67 | $7.72 | — |
| 2025-06-11 | 7.66 | $7.72 | — |
| 2025-06-10 | 7.66 | $7.70 | — |
| 2025-06-09 | 7.65 | $7.69 | — |
| 2025-06-06 | 7.65 | $7.68 | — |
| 2025-06-05 | 7.65 | $7.68 | — |
| 2025-06-04 | 7.64 | $7.69 | — |
| 2025-06-03 | 7.64 | $7.67 | — |
| 2025-06-02 | 7.64 | $7.66 | — |
| 2025-05-30 | 7.63 | $7.66 | — |
| 2025-05-29 | 7.63 | $7.65 | — |
| 2025-05-28 | 7.63 | $7.64 | — |
| 2025-05-27 | 7.63 | $7.64 | — |
| 2025-05-23 | 7.62 | $7.61 | — |
| 2025-05-22 | 7.63 | $7.66 | — |
| 2025-05-21 | 7.62 | $7.66 | — |
| 2025-05-20 | 7.62 | $7.68 | — |
| 2025-05-19 | 7.61 | $7.68 | — |
| 2025-05-16 | 7.61 | $7.68 | — |
| 2025-05-15 | 7.60 | $7.67 | — |
| 2025-05-14 | 7.59 | $7.67 | — |
| 2025-05-13 | 7.58 | $7.68 | — |
| 2025-05-12 | 7.57 | $7.65 | — |
| 2025-05-09 | 7.56 | $7.59 | — |
| 2025-05-08 | 7.56 | $7.58 | — |
| 2025-05-07 | 7.56 | $7.56 | — |
| 2025-05-06 | 7.56 | $7.56 | — |
| 2025-05-05 | 7.56 | $7.57 | — |
| 2025-05-02 | 7.56 | $7.57 | — |
| 2025-05-01 | 7.55 | $7.56 | — |
| 2025-04-30 | 7.55 | $7.55 | — |
| 2025-04-29 | 7.55 | $7.58 | — |
| 2025-04-28 | 7.55 | $7.58 | — |
| 2025-04-25 | 7.55 | $7.57 | — |
| 2025-04-24 | 7.54 | $7.59 | — |
| 2025-04-23 | 7.54 | $7.57 | — |
| 2025-04-22 | 7.54 | $7.51 | — |
| 2025-04-21 | 7.54 | $7.49 | — |
| 2025-04-17 | 7.54 | $7.51 | — |
| 2025-04-16 | 7.55 | $7.49 | — |
| 2025-04-15 | 7.55 | $7.49 | — |
| 2025-04-14 | 7.56 | $7.47 | — |
| 2025-04-11 | 7.57 | $7.42 | — |
| 2025-04-10 | 7.59 | $7.43 | — |
| 2025-04-09 | 7.60 | $7.43 | — |
| 2025-04-08 | 7.62 | $7.42 | — |
| 2025-04-07 | 7.64 | $7.40 | — |
| 2025-04-04 | 7.67 | $7.48 | — |
| 2025-04-03 | 7.69 | $7.58 | — |
| 2025-04-02 | 7.70 | $7.67 | — |
| 2025-04-01 | 7.70 | $7.66 | — |
| 2025-03-31 | 7.71 | $7.64 | — |
| 2025-03-28 | 7.71 | $7.65 | — |
| 2025-03-27 | 7.72 | $7.67 | — |
| 2025-03-26 | 7.73 | $7.68 | — |
| 2025-03-25 | 7.73 | $7.70 | — |
| 2025-03-24 | 7.73 | $7.71 | — |
| 2025-03-21 | 7.74 | $7.69 | — |
| 2025-03-20 | 7.74 | $7.74 | — |
| 2025-03-19 | 7.74 | $7.73 | — |
| 2025-03-18 | 7.74 | $7.70 | — |
| 2025-03-17 | 7.75 | $7.70 | — |
| 2025-03-14 | 7.75 | $7.70 | — |
| 2025-03-13 | 7.76 | $7.68 | — |
| 2025-03-12 | 7.77 | $7.72 | — |
| 2025-03-11 | 7.77 | $7.71 | — |
| 2025-03-10 | 7.78 | $7.74 | — |
| 2025-03-07 | 7.78 | $7.75 | — |
| 2025-03-06 | 7.78 | $7.75 | — |
| 2025-03-05 | 7.79 | $7.78 | — |
| 2025-03-04 | 7.79 | $7.77 | — |
| 2025-03-03 | 7.79 | $7.79 | — |
| 2025-02-28 | 7.79 | $7.80 | — |
| 2025-02-27 | 7.79 | $7.80 | — |
| 2025-02-26 | 7.79 | $7.80 | — |
| 2025-02-25 | 7.79 | $7.79 | — |
| 2025-02-24 | 7.79 | $7.78 | — |
| 2025-02-21 | 7.79 | $7.78 | — |
| 2025-02-20 | 7.79 | $7.82 | — |
| 2025-02-19 | 7.78 | $7.81 | — |
| 2025-02-18 | 7.78 | $7.82 | — |
| 2025-02-14 | 7.78 | $7.81 | — |
| 2025-02-13 | 7.77 | $7.79 | — |
| 2025-02-12 | 7.77 | $7.77 | — |
| 2025-02-11 | 7.77 | $7.79 | — |
| 2025-02-10 | 7.77 | $7.79 | — |
| 2025-02-07 | 7.77 | $7.78 | — |
| 2025-02-06 | 7.76 | $7.79 | — |
| 2025-02-05 | 7.76 | $7.79 | — |
| 2025-02-04 | 7.76 | $7.77 | — |
| 2025-02-03 | 7.76 | $7.76 | — |
| 2025-01-31 | 7.76 | $7.77 | — |
| 2025-01-30 | 7.76 | $7.77 | — |
| 2025-01-29 | 7.75 | $7.76 | — |
| 2025-01-28 | 7.75 | $7.76 | — |
| 2025-01-27 | 7.75 | $7.75 | — |
| 2025-01-24 | 7.75 | $7.75 | — |
| 2025-01-23 | 7.75 | $7.79 | — |
| 2025-01-22 | 7.75 | $7.79 | — |
| 2025-01-21 | 7.75 | $7.78 | — |
| 2025-01-17 | 7.74 | $7.77 | — |
| 2025-01-16 | 7.74 | $7.75 | — |
| 2025-01-15 | 7.74 | $7.75 | — |
| 2025-01-14 | 7.74 | $7.71 | — |
| 2025-01-13 | 7.74 | $7.70 | — |
| 2025-01-10 | 7.74 | $7.71 | — |
| 2025-01-08 | 7.75 | $7.73 | — |
| 2025-01-07 | 7.75 | $7.73 | — |
| 2025-01-06 | 7.75 | $7.75 | — |
| 2025-01-03 | 7.75 | $7.73 | — |
| 2025-01-02 | 7.75 | $7.72 | — |
| 2024-12-31 | 7.76 | $7.71 | — |
| 2024-12-30 | 7.76 | $7.71 | — |
| 2024-12-27 | 7.77 | $7.70 | — |
| 2024-12-26 | 7.77 | $7.74 | — |
| 2024-12-24 | 7.78 | $7.74 | — |
| 2024-12-23 | 7.78 | $7.74 | — |
| 2024-12-20 | 7.79 | $7.74 | — |
| 2024-12-19 | 7.79 | $7.73 | — |
| 2024-12-18 | 7.80 | $7.77 | — |
| 2024-12-17 | 7.80 | $7.78 | — |
| 2024-12-16 | 7.80 | $7.80 | — |
| 2024-12-13 | 7.80 | $7.80 | — |
| 2024-12-12 | 7.80 | $7.81 | — |
| 2024-12-11 | 7.80 | $7.82 | — |
| 2024-12-10 | 7.80 | $7.82 | — |
| 2024-12-09 | 7.80 | $7.82 | — |
| 2024-12-06 | 7.79 | $7.82 | — |
| 2024-12-05 | 7.79 | $7.82 | — |
| 2024-12-04 | 7.79 | $7.81 | — |
| 2024-12-03 | 7.79 | $7.80 | — |
| 2024-12-02 | 7.78 | $7.80 | — |
| 2024-11-29 | 7.78 | $7.79 | — |
| 2024-11-27 | 7.78 | $7.78 | — |
| 2024-11-26 | 7.78 | $7.77 | — |
| 2024-11-25 | 7.78 | $7.77 | — |
| 2024-11-22 | 7.78 | $7.76 | — |
| 2024-11-21 | 7.79 | $7.80 | — |
| 2024-11-20 | 7.79 | $7.79 | — |
| 2024-11-19 | 7.78 | $7.79 | — |
| 2024-11-18 | 7.78 | $7.78 | — |
| 2024-11-15 | 7.78 | $7.78 | — |
| 2024-11-14 | 7.78 | $7.80 | — |
| 2024-11-13 | 7.78 | $7.80 | — |
| 2024-11-12 | 7.78 | $7.80 | — |
| 2024-11-11 | 7.78 | $7.81 | — |
| 2024-11-08 | 7.78 | $7.81 | — |
| 2024-11-07 | 7.77 | $7.79 | — |
| 2024-11-06 | 7.77 | $7.76 | — |
| 2024-11-05 | 7.77 | $7.75 | — |
| 2024-11-04 | 7.77 | $7.75 | — |
| 2024-11-01 | 7.78 | $7.75 | — |
| 2024-10-31 | 7.78 | $7.74 | — |
| 2024-10-30 | 7.78 | $7.76 | — |
| 2024-10-29 | 7.79 | $7.75 | — |
| 2024-10-28 | 7.79 | $7.75 | — |
| 2024-10-25 | 7.79 | $7.75 | — |
| 2024-10-24 | 7.80 | $7.79 | — |
| 2024-10-23 | 7.80 | $7.78 | — |
| 2024-10-22 | 7.80 | $7.79 | — |
| 2024-10-21 | 7.80 | $7.81 | — |
| 2024-10-18 | 7.80 | $7.81 | — |
| 2024-10-17 | 7.80 | $7.81 | — |
| 2024-10-16 | 7.80 | $7.81 | — |
| 2024-10-15 | 7.80 | $7.80 | — |
| 2024-10-14 | 7.80 | $7.79 | — |
| 2024-10-11 | 7.80 | $7.79 | — |
| 2024-10-10 | 7.80 | $7.79 | — |
| 2024-10-09 | 7.81 | $7.79 | — |
| 2024-10-08 | 7.81 | $7.79 | — |
| 2024-10-07 | 7.81 | $7.80 | — |
| 2024-10-04 | 7.81 | $7.81 | — |
| 2024-10-03 | 7.81 | $7.82 | — |
| 2024-10-02 | 7.81 | $7.82 | — |
| 2024-10-01 | 7.81 | $7.82 | — |
| 2024-09-30 | 7.81 | $7.82 | — |
| 2024-09-27 | 7.81 | $7.82 | — |
| 2024-09-26 | 7.80 | $7.85 | — |
| 2024-09-25 | 7.80 | $7.84 | — |
| 2024-09-24 | 7.79 | $7.84 | — |
| 2024-09-23 | 7.79 | $7.84 | — |
| 2024-09-20 | 7.78 | $7.84 | — |
| 2024-09-19 | 7.78 | $7.84 | — |
| 2024-09-18 | 7.77 | $7.82 | — |
| 2024-09-17 | 7.77 | $7.81 | — |
| 2024-09-16 | 7.76 | $7.80 | — |
| 2024-09-13 | 7.76 | $7.79 | — |
| 2024-09-12 | 7.75 | $7.77 | — |
| 2024-09-11 | 7.75 | $7.76 | — |
| 2024-09-10 | 7.75 | $7.77 | — |
| 2024-09-09 | 7.75 | $7.77 | — |
| 2024-09-06 | 7.75 | $7.77 | — |
| 2024-09-05 | 7.75 | $7.77 | — |
| 2024-09-04 | 7.74 | $7.76 | — |
| 2024-09-03 | 7.74 | $7.76 | — |
| 2024-08-30 | 7.74 | $7.77 | — |
| 2024-08-29 | 7.74 | $7.77 | — |
| 2024-08-28 | 7.73 | $7.76 | — |
| 2024-08-27 | 7.73 | $7.76 | — |
| 2024-08-26 | 7.73 | $7.76 | — |
| 2024-08-23 | 7.72 | $7.75 | — |
| 2024-08-22 | 7.72 | $7.77 | — |
| 2024-08-21 | 7.72 | $7.77 | — |
| 2024-08-20 | 7.71 | $7.76 | — |
| 2024-08-19 | 7.70 | $7.76 | — |
| 2024-08-16 | 7.70 | $7.74 | — |
| 2024-08-15 | 7.69 | $7.73 | — |
| 2024-08-14 | 7.69 | $7.72 | — |
| 2024-08-13 | 7.69 | $7.71 | — |
| 2024-08-12 | 7.68 | $7.70 | — |
| 2024-08-09 | 7.68 | $7.69 | — |
| 2024-08-08 | 7.68 | $7.69 | — |
| 2024-08-07 | 7.68 | $7.68 | — |
| 2024-08-06 | 7.68 | $7.66 | — |
| 2024-08-05 | 7.68 | $7.64 | — |
| 2024-08-02 | 7.69 | $7.69 | — |
| 2024-08-01 | 7.69 | $7.71 | — |
| 2024-07-31 | 7.69 | $7.71 | — |
| 2024-07-30 | 7.68 | $7.69 | — |
| 2024-07-29 | 7.68 | $7.69 | — |
| 2024-07-26 | 7.68 | $7.69 | — |
| 2024-07-25 | 7.68 | $7.72 | — |
| 2024-07-24 | 7.68 | $7.72 | — |
| 2024-07-23 | 7.67 | $7.72 | — |
| 2024-07-22 | 7.67 | $7.71 | — |
| 2024-07-19 | 7.66 | $7.70 | — |
| 2024-07-18 | 7.66 | $7.71 | — |
| 2024-07-17 | 7.65 | $7.71 | — |
| 2024-07-16 | 7.65 | $7.71 | — |
| 2024-07-15 | 7.64 | $7.69 | — |
| 2024-07-12 | 7.64 | $7.68 | — |
| 2024-07-11 | 7.63 | $7.68 | — |
| 2024-07-10 | 7.63 | $7.66 | — |
| 2024-07-09 | 7.63 | $7.65 | — |
| 2024-07-08 | 7.62 | $7.65 | — |
| 2024-07-05 | 7.62 | $7.63 | — |
| 2024-07-03 | 7.62 | $7.62 | — |
| 2024-07-02 | 7.62 | $7.61 | — |
| 2024-07-01 | 7.62 | $7.61 | — |
| 2024-06-28 | 7.62 | $7.62 | — |
| 2024-06-27 | 7.62 | $7.61 | — |
| 2024-06-26 | 7.62 | $7.61 | — |
| 2024-06-25 | 7.62 | $7.62 | — |
| 2024-06-24 | 7.62 | $7.62 | — |
| 2024-06-21 | 7.62 | $7.61 | — |
| 2024-06-20 | 7.62 | $7.64 | — |
| 2024-06-18 | 7.62 | $7.64 | — |
| 2024-06-17 | 7.62 | $7.63 | — |
| 2024-06-14 | 7.62 | $7.63 | — |
| 2024-06-13 | 7.62 | $7.65 | — |
| 2024-06-12 | 7.61 | $7.65 | — |
| 2024-06-11 | 7.61 | $7.62 | — |
| 2024-06-10 | 7.61 | $7.62 | — |
| 2024-06-07 | 7.61 | $7.62 | — |
| 2024-06-06 | 7.61 | $7.63 | — |
| 2024-06-05 | 7.61 | $7.63 | — |
| 2024-06-04 | 7.60 | $7.62 | — |
| 2024-06-03 | 7.60 | $7.61 | — |
| 2024-05-31 | 7.60 | $7.59 | — |
| 2024-05-30 | 7.60 | $7.57 | — |
| 2024-05-29 | 7.61 | $7.57 | — |
| 2024-05-28 | 7.61 | $7.59 | — |
| 2024-05-24 | 7.61 | $7.59 | — |
| 2024-05-23 | 7.61 | $7.63 | — |
| 2024-05-22 | 7.61 | $7.64 | — |
| 2024-05-21 | 7.61 | $7.65 | — |
| 2024-05-20 | 7.60 | $7.64 | — |
| 2024-05-17 | 7.60 | $7.64 | — |
| 2024-05-16 | 7.60 | $7.64 | — |
| 2024-05-15 | 7.59 | $7.64 | — |
| 2024-05-14 | 7.59 | $7.61 | — |
| 2024-05-13 | 7.58 | $7.61 | — |
| 2024-05-10 | 7.58 | $7.61 | — |
| 2024-05-09 | 7.58 | $7.61 | — |
| 2024-05-08 | 7.57 | $7.61 | — |
| 2024-05-07 | 7.57 | $7.61 | — |
| 2024-05-06 | 7.57 | $7.60 | — |
| 2024-05-03 | 7.56 | $7.59 | — |
| 2024-05-02 | 7.56 | $7.56 | — |
| 2024-05-01 | 7.56 | $7.53 | — |
| 2024-04-30 | 7.56 | $7.53 | — |
| 2024-04-29 | 7.57 | $7.54 | — |
| 2024-04-26 | 7.57 | $7.52 | — |
| 2024-04-25 | 7.57 | $7.55 | — |
| 2024-04-24 | 7.58 | $7.57 | — |
| 2024-04-23 | 7.58 | $7.57 | — |
| 2024-04-22 | 7.58 | $7.55 | — |
| 2024-04-19 | 7.58 | $7.53 | — |
| 2024-04-18 | 7.59 | $7.52 | — |
| 2024-04-17 | 7.59 | $7.52 | — |
| 2024-04-16 | 7.60 | $7.51 | — |
| 2024-04-15 | 7.61 | $7.55 | — |
| 2024-04-12 | 7.62 | $7.57 | — |
| 2024-04-11 | 7.62 | $7.58 | — |
| 2024-04-10 | 7.63 | $7.59 | — |
| 2024-04-09 | 7.63 | $7.62 | — |
| 2024-04-08 | 7.63 | $7.61 | — |
| 2024-04-05 | 7.64 | $7.61 | — |
| 2024-04-04 | 7.64 | $7.62 | — |
| 2024-04-03 | 7.64 | $7.61 | — |
| 2024-04-02 | 7.65 | $7.61 | — |
| 2024-04-01 | 7.65 | $7.63 | — |
| 2024-03-28 | 7.65 | $7.64 | — |
| 2024-03-27 | 7.65 | $7.64 | — |
| 2024-03-26 | 7.65 | $7.63 | — |
| 2024-03-25 | 7.66 | $7.64 | — |
| 2024-03-22 | 7.66 | $7.64 | — |
| 2024-03-21 | 7.66 | $7.68 | — |
| 2024-03-20 | 7.66 | $7.68 | — |
| 2024-03-19 | 7.65 | $7.69 | — |
| 2024-03-18 | 7.65 | $7.68 | — |
| 2024-03-15 | 7.65 | $7.68 | — |
| 2024-03-14 | 7.64 | $7.68 | — |
| 2024-03-13 | 7.64 | $7.68 | — |
| 2024-03-12 | 7.64 | $7.68 | — |
| 2024-03-11 | 7.63 | $7.67 | — |
| 2024-03-08 | 7.63 | $7.67 | — |
| 2024-03-07 | 7.62 | $7.66 | — |
| 2024-03-06 | 7.62 | $7.65 | — |
| 2024-03-05 | 7.62 | $7.64 | — |
| 2024-03-04 | 7.61 | $7.63 | — |
| 2024-03-01 | 7.61 | $7.63 | — |
| 2024-02-29 | 7.61 | $7.61 | — |
| 2024-02-28 | 7.61 | $7.61 | — |
| 2024-02-27 | 7.61 | $7.61 | — |
| 2024-02-26 | 7.61 | $7.62 | — |
| 2024-02-23 | 7.61 | $7.61 | — |
| 2024-02-22 | 7.61 | $7.64 | — |
| 2024-02-21 | 7.61 | $7.61 | — |
| 2024-02-20 | 7.61 | $7.61 | — |
| 2024-02-16 | 7.61 | $7.60 | — |
| 2024-02-15 | 7.61 | $7.61 | — |
| 2024-02-14 | 7.61 | $7.60 | — |
| 2024-02-13 | 7.61 | $7.59 | — |
| 2024-02-12 | 7.61 | $7.63 | — |
| 2024-02-09 | 7.61 | $7.62 | — |
| 2024-02-08 | 7.60 | $7.61 | — |
| 2024-02-07 | 7.60 | $7.61 | — |
| 2024-02-06 | 7.60 | $7.60 | — |
| 2024-02-05 | 7.60 | $7.59 | — |
| 2024-02-02 | 7.60 | $7.62 | — |
| 2024-02-01 | 7.60 | $7.63 | — |
| 2024-01-31 | 7.60 | $7.62 | — |
| 2024-01-30 | 7.60 | $7.62 | — |
| 2024-01-29 | 7.59 | $7.62 | — |
| 2024-01-26 | 7.59 | $7.61 | — |
| 2024-01-25 | 7.59 | $7.64 | — |
| 2024-01-24 | 7.58 | $7.63 | — |
| 2024-01-23 | 7.58 | $7.62 | — |
| 2024-01-22 | 7.58 | $7.62 | — |
| 2024-01-19 | 7.57 | $7.59 | — |
| 2024-01-18 | 7.57 | $7.59 | — |
| 2024-01-17 | 7.57 | $7.58 | — |
| 2024-01-16 | 7.56 | $7.61 | — |
| 2024-01-12 | 7.56 | $7.63 | — |
| 2024-01-11 | 7.55 | $7.61 | — |
| 2024-01-10 | 7.55 | $7.59 | — |
| 2024-01-09 | 7.54 | $7.57 | — |
| 2024-01-08 | 7.54 | $7.56 | — |
| 2024-01-05 | 7.54 | $7.54 | — |
| 2024-01-04 | 7.54 | $7.54 | — |
| 2024-01-03 | 7.54 | $7.55 | — |
| 2024-01-02 | 7.54 | $7.58 | — |
| 2023-12-29 | 7.53 | $7.61 | — |
| 2023-12-28 | 7.52 | $7.61 | — |
| 2023-12-27 | 7.51 | $7.64 | — |
| 2023-12-26 | 7.50 | $7.62 | — |
| 2023-12-22 | 7.49 | $7.62 | — |
| 2023-12-21 | 7.47 | $7.61 | — |
| 2023-12-20 | 7.46 | $7.61 | — |
| 2023-12-19 | 7.44 | $7.59 | — |
| 2023-12-18 | 7.43 | $7.57 | — |
| 2023-12-15 | 7.41 | $7.57 | — |
| 2023-12-14 | 7.39 | $7.57 | — |
| 2023-12-13 | 7.38 | $7.47 | — |
| 2023-12-12 | 7.37 | $7.43 | — |
| 2023-12-11 | 7.36 | $7.42 | — |
| 2023-12-08 | 7.35 | $7.43 | — |
| 2023-12-07 | 7.34 | $7.44 | — |
| 2023-12-06 | 7.33 | $7.43 | — |
| 2023-12-05 | 7.32 | $7.43 | — |
| 2023-12-04 | 7.31 | $7.41 | — |
| 2023-12-01 | 7.30 | $7.41 | — |
| 2023-11-30 | 7.29 | $7.39 | — |
| 2023-11-29 | 7.28 | $7.38 | — |
| 2023-11-28 | 7.27 | $7.34 | — |
| 2023-11-27 | 7.26 | $7.32 | — |
| 2023-11-24 | 7.26 | $7.31 | — |
| 2023-11-22 | 7.25 | $7.34 | — |
| 2023-11-21 | 7.24 | $7.33 | — |
| 2023-11-20 | 7.24 | $7.31 | — |
| 2023-11-17 | 7.23 | $7.30 | — |
| 2023-11-16 | 7.22 | $7.30 | — |
| 2023-11-15 | 7.21 | $7.30 | — |
| 2023-11-14 | 7.20 | $7.30 | — |
| 2023-11-13 | 7.19 | $7.23 | — |
| 2023-11-10 | 7.19 | $7.23 | — |
| 2023-11-09 | 7.18 | $7.23 | — |
| 2023-11-08 | 7.18 | $7.24 | — |
| 2023-11-07 | 7.17 | $7.24 | — |
| 2023-11-06 | 7.17 | $7.25 | — |
| 2023-11-03 | 7.16 | $7.25 | — |
| 2023-11-02 | 7.15 | $7.20 | — |
| 2023-11-01 | 7.14 | $7.13 | — |
| 2023-10-31 | 7.14 | $7.10 | — |
| 2023-10-30 | 7.15 | $7.08 | — |
| 2023-10-27 | 7.15 | $7.09 | — |
| 2023-10-26 | 7.16 | $7.12 | — |
| 2023-10-25 | 7.16 | $7.13 | — |
| 2023-10-24 | 7.17 | $7.14 | — |
| 2023-10-23 | 7.17 | $7.11 | — |
| 2023-10-20 | 7.18 | $7.10 | — |
| 2023-10-19 | 7.19 | $7.11 | — |
| 2023-10-18 | 7.19 | $7.12 | — |
| 2023-10-17 | 7.20 | $7.15 | — |
| 2023-10-16 | 7.21 | $7.17 | — |
| 2023-10-13 | 7.21 | $7.18 | — |
| 2023-10-12 | 7.21 | $7.18 | — |
| 2023-10-11 | 7.22 | $7.20 | — |
| 2023-10-10 | 7.22 | $7.19 | — |
| 2023-10-09 | 7.22 | $7.14 | — |
| 2023-10-06 | 7.23 | $7.14 | — |
| 2023-10-05 | 7.24 | $7.14 | — |
| 2023-10-04 | 7.25 | $7.14 | — |
| 2023-10-03 | 7.26 | $7.16 | — |
| 2023-10-02 | 7.27 | $7.20 | — |
| 2023-09-29 | 7.28 | $7.23 | — |
| 2023-09-28 | 7.28 | $7.22 | — |
| 2023-09-27 | 7.29 | $7.22 | — |
| 2023-09-26 | 7.30 | $7.23 | — |
| 2023-09-25 | 7.31 | $7.25 | — |
| 2023-09-22 | 7.31 | $7.27 | — |
| 2023-09-21 | 7.32 | $7.32 | — |
| 2023-09-20 | 7.32 | $7.32 | — |
| 2023-09-19 | 7.32 | $7.32 | — |
| 2023-09-18 | 7.31 | $7.33 | — |
| 2023-09-15 | 7.31 | $7.33 | — |
| 2023-09-14 | 7.31 | $7.34 | — |
| 2023-09-13 | 7.31 | $7.32 | — |
| 2023-09-12 | 7.31 | $7.32 | — |
| 2023-09-11 | 7.31 | $7.32 | — |
| 2023-09-08 | 7.30 | $7.31 | — |
| 2023-09-07 | 7.30 | $7.30 | — |
| 2023-09-06 | 7.30 | $7.29 | — |
| 2023-09-05 | 7.30 | $7.31 | — |
| 2023-09-01 | 7.30 | $7.32 | — |
| 2023-08-31 | 7.30 | $7.33 | — |
| 2023-08-30 | 7.30 | $7.32 | — |
| 2023-08-29 | 7.30 | $7.31 | — |
| 2023-08-28 | 7.30 | $7.28 | — |
| 2023-08-25 | 7.30 | $7.27 | — |
| 2023-08-24 | 7.30 | $7.29 | — |
| 2023-08-23 | 7.30 | $7.30 | — |
| 2023-08-22 | 7.30 | $7.27 | — |
| 2023-08-21 | 7.31 | $7.26 | — |
| 2023-08-18 | 7.31 | $7.26 | — |
| 2023-08-17 | 7.32 | $7.27 | — |
| 2023-08-16 | 7.32 | $7.30 | — |
| 2023-08-15 | 7.32 | $7.31 | — |
| 2023-08-14 | 7.32 | $7.32 | — |
| 2023-08-11 | 7.32 | $7.33 | — |
| 2023-08-10 | 7.32 | $7.34 | — |
| 2023-08-09 | 7.32 | $7.33 | — |
| 2023-08-08 | 7.32 | $7.32 | — |
| 2023-08-07 | 7.32 | $7.32 | — |
| 2023-08-04 | 7.32 | $7.31 | — |
| 2023-08-03 | 7.32 | $7.29 | — |
| 2023-08-02 | 7.33 | $7.31 | — |
| 2023-08-01 | 7.33 | $7.33 | — |
| 2023-07-31 | 7.33 | $7.35 | — |
| 2023-07-28 | 7.33 | $7.34 | — |
| 2023-07-27 | 7.32 | $7.36 | — |
| 2023-07-26 | 7.32 | $7.36 | — |
| 2023-07-25 | 7.32 | $7.36 | — |
| 2023-07-24 | 7.31 | $7.36 | — |
| 2023-07-21 | 7.31 | $7.35 | — |
| 2023-07-20 | 7.30 | $7.34 | — |
| 2023-07-19 | 7.30 | $7.36 | — |
| 2023-07-18 | 7.29 | $7.35 | — |
| 2023-07-17 | 7.29 | $7.33 | — |
| 2023-07-14 | 7.28 | $7.34 | — |
| 2023-07-13 | 7.27 | $7.35 | — |
| 2023-07-12 | 7.27 | $7.31 | — |
| 2023-07-11 | 7.26 | $7.25 | — |
| 2023-07-10 | 7.26 | $7.24 | — |
| 2023-07-07 | 7.26 | $7.23 | — |
| 2023-07-06 | 7.27 | $7.22 | — |
| 2023-07-05 | 7.27 | $7.27 | — |
| 2023-07-03 | 7.27 | $7.28 | — |
| 2023-06-30 | 7.27 | $7.27 | — |
| 2023-06-29 | 7.27 | $7.25 | — |
| 2023-06-28 | 7.28 | $7.26 | — |
| 2023-06-27 | 7.28 | $7.26 | — |
| 2023-06-26 | 7.28 | $7.25 | — |
| 2023-06-23 | 7.28 | $7.25 | — |
| 2023-06-22 | 7.29 | $7.28 | — |
| 2023-06-21 | 7.29 | $7.30 | — |
| 2023-06-20 | 7.29 | $7.31 | — |
| 2023-06-16 | 7.28 | $7.32 | — |
| 2023-06-15 | 7.28 | $7.32 | — |
| 2023-06-14 | 7.28 | $7.31 | — |
| 2023-06-13 | 7.27 | $7.31 | — |
| 2023-06-12 | 7.27 | $7.29 | — |
| 2023-06-09 | 7.26 | $7.29 | — |
| 2023-06-08 | 7.26 | $7.28 | — |
| 2023-06-07 | 7.26 | $7.27 | — |
| 2023-06-06 | 7.26 | $7.27 | — |
| 2023-06-05 | 7.26 | $7.27 | — |
| 2023-06-02 | 7.26 | $7.26 | — |
| 2023-06-01 | 7.26 | $7.24 | — |
| 2023-05-31 | 7.26 | $7.22 | — |
| 2023-05-30 | 7.26 | $7.23 | — |
| 2023-05-26 | 7.27 | $7.20 | — |
| 2023-05-25 | 7.27 | $7.23 | — |
| 2023-05-24 | 7.28 | $7.24 | — |
| 2023-05-23 | 7.28 | $7.26 | — |
| 2023-05-22 | 7.28 | $7.27 | — |
| 2023-05-19 | 7.28 | $7.26 | — |
| 2023-05-18 | 7.29 | $7.25 | — |
| 2023-05-17 | 7.29 | $7.26 | — |
| 2023-05-16 | 7.29 | $7.27 | — |
| 2023-05-15 | 7.30 | $7.29 | — |
| 2023-05-12 | 7.30 | $7.29 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.30 | $7.28 | — |
| 2023-05-08 | 7.30 | $7.29 | — |
| 2023-05-05 | 7.30 | $7.30 | — |
| 2023-05-04 | 7.30 | $7.29 | — |
| 2023-05-03 | 7.30 | $7.31 | — |
| 2023-05-02 | 7.30 | $7.30 | — |
| 2023-05-01 | 7.30 | $7.30 | — |
| 2023-04-28 | 7.30 | $7.31 | — |
| 2023-04-27 | 7.30 | $7.29 | — |
| 2023-04-26 | 7.30 | $7.31 | — |
| 2023-04-25 | 7.30 | $7.32 | — |
| 2023-04-24 | 7.30 | $7.32 | — |
| 2023-04-21 | 7.30 | $7.32 | — |
| 2023-04-20 | 7.30 | $7.31 | — |
| 2023-04-19 | 7.30 | $7.32 | — |
| 2023-04-18 | 7.29 | $7.34 | — |
| 2023-04-17 | 7.29 | $7.33 | — |
| 2023-04-14 | 7.28 | $7.35 | — |
| 2023-04-13 | 7.28 | $7.35 | — |
| 2023-04-12 | 7.27 | $7.33 | — |
| 2023-04-11 | 7.26 | $7.32 | — |
| 2023-04-10 | 7.26 | $7.31 | — |
| 2023-04-06 | 7.25 | $7.31 | — |
| 2023-04-05 | 7.25 | $7.30 | — |
| 2023-04-04 | 7.24 | $7.32 | — |
| 2023-04-03 | 7.23 | $7.32 | — |
| 2023-03-31 | 7.22 | $7.29 | — |
| 2023-03-30 | 7.22 | $7.25 | — |
| 2023-03-29 | 7.21 | $7.22 | — |
| 2023-03-28 | 7.21 | $7.18 | — |
| 2023-03-27 | 7.22 | $7.18 | — |
| 2023-03-24 | 7.22 | $7.17 | — |
| 2023-03-23 | 7.22 | $7.23 | — |
| 2023-03-22 | 7.22 | $7.23 | — |
| 2023-03-21 | 7.22 | $7.20 | — |
| 2023-03-20 | 7.23 | $7.15 | — |
| 2023-03-17 | 7.23 | $7.18 | — |
| 2023-03-16 | 7.24 | $7.19 | — |
| 2023-03-15 | 7.24 | $7.17 | — |
| 2023-03-14 | 7.25 | $7.21 | — |
| 2023-03-13 | 7.26 | $7.19 | — |
| 2023-03-10 | 7.26 | $7.21 | — |
| 2023-03-09 | 7.27 | $7.23 | — |
| 2023-03-08 | 7.27 | $7.24 | — |
| 2023-03-07 | 7.28 | $7.26 | — |
| 2023-03-06 | 7.28 | $7.27 | — |
| 2023-03-03 | 7.28 | $7.25 | — |
| 2023-03-02 | 7.28 | $7.21 | — |
| 2023-03-01 | 7.29 | $7.23 | — |
| 2023-02-28 | 7.30 | $7.24 | — |
| 2023-02-27 | 7.30 | $7.24 | — |
| 2023-02-24 | 7.31 | $7.21 | — |
| 2023-02-23 | 7.32 | $7.26 | — |
| 2023-02-22 | 7.32 | $7.22 | — |
| 2023-02-21 | 7.33 | $7.21 | — |
| 2023-02-17 | 7.35 | $7.26 | — |
| 2023-02-16 | 7.36 | $7.28 | — |
| 2023-02-15 | 7.37 | $7.30 | — |
| 2023-02-14 | 7.37 | $7.32 | — |
| 2023-02-13 | 7.38 | $7.33 | — |
| 2023-02-10 | 7.38 | $7.33 | — |
| 2023-02-09 | 7.39 | $7.39 | — |
| 2023-02-08 | 7.39 | $7.39 | — |
| 2023-02-07 | 7.39 | $7.40 | — |
| 2023-02-06 | 7.39 | $7.40 | — |
| 2023-02-03 | 7.38 | $7.44 | — |
| 2023-02-02 | 7.38 | $7.47 | — |
| 2023-02-01 | 7.37 | $7.40 | — |
| 2023-01-31 | 7.37 | $7.37 | — |
| 2023-01-30 | 7.37 | $7.36 | — |
| 2023-01-27 | 7.37 | $7.38 | — |
| 2023-01-26 | 7.36 | $7.41 | — |
| 2023-01-25 | 7.36 | $7.40 | — |
| 2023-01-24 | 7.36 | $7.40 | — |
| 2023-01-23 | 7.35 | $7.39 | — |
| 2023-01-20 | 7.35 | $7.39 | — |
| 2023-01-19 | 7.34 | $7.40 | — |
| 2023-01-18 | 7.34 | $7.43 | — |
| 2023-01-17 | 7.33 | $7.39 | — |
| 2023-01-13 | 7.32 | $7.39 | — |
| 2023-01-12 | 7.31 | $7.38 | — |
| 2023-01-11 | 7.31 | $7.34 | — |
| 2023-01-10 | 7.30 | $7.31 | — |
| 2023-01-09 | 7.30 | $7.31 | — |
| 2023-01-06 | 7.30 | $7.27 | — |
| 2023-01-05 | 7.30 | $7.21 | — |
| 2023-01-04 | 7.31 | $7.22 | — |
| 2023-01-03 | 7.32 | $7.18 | — |
| 2022-12-30 | 7.34 | $7.14 | — |
| 2022-12-29 | 7.36 | $7.14 | — |
| 2022-12-28 | 7.38 | $7.34 | — |
| 2022-12-27 | 7.39 | $7.37 | — |
| 2022-12-23 | 7.39 | $7.38 | — |
| 2022-12-22 | 7.39 | $7.39 | — |
| 2022-12-21 | 7.39 | $7.39 | — |
| 2022-12-20 | 7.39 | $7.37 | — |
| 2022-12-19 | 7.39 | $7.39 | — |
| 2022-12-16 | 7.39 | $7.41 | — |
| 2022-12-15 | 7.39 | $7.45 | — |
| 2022-12-14 | 7.38 | $7.48 | — |
| 2022-12-13 | 7.37 | $7.48 | — |
| 2022-12-12 | 7.36 | $7.42 | — |
| 2022-12-09 | 7.36 | $7.41 | — |
| 2022-12-08 | 7.35 | $7.41 | — |
| 2022-12-07 | 7.34 | $7.41 | — |
| 2022-12-06 | 7.34 | $7.40 | — |
| 2022-12-05 | 7.33 | $7.42 | — |
| 2022-12-02 | 7.32 | $7.43 | — |
| 2022-12-01 | 7.31 | $7.43 | — |
| 2022-11-30 | 7.30 | $7.37 | — |
| 2022-11-29 | 7.29 | $7.34 | — |
| 2022-11-28 | 7.28 | $7.37 | — |
| 2022-11-25 | 7.27 | $7.39 | — |
| 2022-11-23 | 7.26 | $7.37 | — |
| 2022-11-22 | 7.25 | $7.34 | — |
| 2022-11-21 | 7.24 | $7.31 | — |
| 2022-11-18 | 7.23 | $7.31 | — |
| 2022-11-17 | 7.22 | $7.30 | — |
| 2022-11-16 | 7.22 | $7.33 | — |
| 2022-11-15 | 7.20 | $7.33 | — |
| 2022-11-14 | 7.19 | $7.30 | — |
| 2022-11-11 | 7.18 | $7.27 | — |
| 2022-11-10 | 7.17 | $7.25 | — |
| 2022-11-09 | 7.16 | $7.15 | — |
| 2022-11-08 | 7.16 | $7.18 | — |
| 2022-11-07 | 7.16 | $7.17 | — |
| 2022-11-04 | 7.16 | $7.15 | — |
| 2022-11-03 | 7.16 | $7.13 | — |
| 2022-11-02 | 7.16 | $7.19 | — |
| 2022-11-01 | 7.16 | $7.20 | — |
| 2022-10-31 | 7.16 | $7.18 | — |
| 2022-10-28 | 7.16 | $7.20 | — |
| 2022-10-27 | 7.15 | $7.21 | — |
| 2022-10-26 | 7.15 | $7.18 | — |
| 2022-10-25 | 7.14 | $7.15 | — |
| 2022-10-24 | 7.14 | $7.11 | — |
| 2022-10-21 | 7.14 | $7.08 | — |
| 2022-10-20 | 7.15 | $7.10 | — |
| 2022-10-19 | 7.16 | $7.11 | — |
| 2022-10-18 | 7.16 | $7.14 | — |
| 2022-10-17 | 7.16 | $7.10 | — |
| 2022-10-14 | 7.17 | $7.06 | — |
| 2022-10-13 | 7.18 | $7.06 | — |
| 2022-10-12 | 7.19 | $7.07 | — |
| 2022-10-11 | 7.21 | $7.09 | — |
| 2022-10-10 | 7.22 | $7.14 | — |
| 2022-10-07 | 7.23 | $7.15 | — |
| 2022-10-06 | 7.24 | $7.18 | — |
| 2022-10-05 | 7.24 | $7.17 | — |
| 2022-10-04 | 7.25 | $7.19 | — |
| 2022-10-03 | 7.26 | $7.10 | — |
| 2022-09-30 | 7.27 | $7.06 | — |
| 2022-09-29 | 7.29 | $7.05 | — |
| 2022-09-28 | 7.32 | $7.11 | — |
| 2022-09-27 | 7.34 | $7.11 | — |
| 2022-09-26 | 7.37 | $7.15 | — |
| 2022-09-23 | 7.39 | $7.21 | — |
| 2022-09-22 | 7.41 | $7.27 | — |
| 2022-09-21 | 7.42 | $7.32 | — |
| 2022-09-20 | 7.43 | $7.32 | — |
| 2022-09-19 | 7.44 | $7.35 | — |
| 2022-09-16 | 7.45 | $7.34 | — |
| 2022-09-15 | 7.47 | $7.38 | — |
| 2022-09-14 | 7.47 | $7.41 | — |
| 2022-09-13 | 7.48 | $7.43 | — |
| 2022-09-12 | 7.49 | $7.49 | — |
| 2022-09-09 | 7.49 | $7.47 | — |
| 2022-09-08 | 7.49 | $7.42 | — |
| 2022-09-07 | 7.50 | $7.40 | — |
| 2022-09-06 | 7.51 | $7.37 | — |
| 2022-09-02 | 7.52 | $7.39 | — |
| 2022-09-01 | 7.53 | $7.36 | — |
| 2022-08-31 | 7.55 | $7.40 | — |
| 2022-08-30 | 7.57 | $7.44 | — |
| 2022-08-29 | 7.58 | $7.50 | — |
| 2022-08-26 | 7.59 | $7.54 | — |
| 2022-08-25 | 7.60 | $7.56 | — |
| 2022-08-24 | 7.60 | $7.54 | — |
| 2022-08-23 | 7.61 | $7.54 | — |
| 2022-08-22 | 7.61 | $7.54 | — |
| 2022-08-19 | 7.62 | $7.61 | — |
| 2022-08-18 | 7.62 | $7.65 | — |
| 2022-08-17 | 7.62 | $7.66 | — |
| 2022-08-16 | 7.61 | $7.70 | — |
| 2022-08-15 | 7.60 | $7.71 | — |
| 2022-08-12 | 7.59 | $7.71 | — |
| 2022-08-11 | 7.58 | $7.70 | — |
| 2022-08-10 | 7.57 | $7.68 | — |
| 2022-08-09 | 7.56 | $7.63 | — |
| 2022-08-08 | 7.55 | $7.65 | — |
| 2022-08-05 | 7.54 | $7.63 | — |
| 2022-08-04 | 7.53 | $7.65 | — |
| 2022-08-03 | 7.51 | $7.62 | — |
| 2022-08-02 | 7.50 | $7.62 | — |
| 2022-08-01 | 7.49 | $7.62 | — |
| 2022-07-29 | 7.48 | $7.60 | — |
| 2022-07-28 | 7.46 | $7.56 | — |
| 2022-07-27 | 7.45 | $7.54 | — |
| 2022-07-26 | 7.45 | $7.52 | — |
| 2022-07-25 | 7.44 | $7.54 | — |
| 2022-07-22 | 7.43 | $7.53 | — |
| 2022-07-21 | 7.42 | $7.49 | — |
| 2022-07-20 | 7.41 | $7.46 | — |
| 2022-07-19 | 7.40 | $7.41 | — |
| 2022-07-18 | 7.40 | $7.38 | — |
| 2022-07-15 | 7.40 | $7.35 | — |
| 2022-07-14 | 7.41 | $7.32 | — |
| 2022-07-13 | 7.42 | $7.35 | — |
| 2022-07-12 | 7.43 | $7.36 | — |
| 2022-07-11 | 7.43 | $7.36 | — |
| 2022-07-08 | 7.44 | $7.36 | — |
| 2022-07-07 | 7.45 | $7.35 | — |
| 2022-07-06 | 7.46 | $7.31 | — |
| 2022-07-05 | 7.48 | $7.31 | — |
| 2022-07-01 | 7.49 | $7.31 | — |
| 2022-06-30 | 7.51 | $7.29 | — |
| 2022-06-29 | 7.54 | $7.33 | — |
| 2022-06-28 | 7.56 | $7.41 | — |
| 2022-06-27 | 7.57 | $7.46 | — |
| 2022-06-24 | 7.59 | $7.47 | — |
| 2022-06-23 | 7.60 | $7.44 | — |
| 2022-06-22 | 7.62 | $7.44 | — |
| 2022-06-21 | 7.63 | $7.46 | — |
| 2022-06-17 | 7.65 | $7.44 | — |
| 2022-06-16 | 7.68 | $7.43 | — |
| 2022-06-15 | 7.70 | $7.50 | — |
| 2022-06-14 | 7.72 | $7.46 | — |
| 2022-06-13 | 7.75 | $7.47 | — |
| 2022-06-10 | 7.78 | $7.65 | — |
| 2022-06-09 | 7.79 | $7.73 | — |
| 2022-06-08 | 7.80 | $7.77 | — |
| 2022-06-07 | 7.80 | $7.78 | — |
| 2022-06-06 | 7.80 | $7.79 | — |
| 2022-06-03 | 7.81 | $7.81 | — |
| 2022-06-02 | 7.81 | $7.83 | — |
| 2022-06-01 | 7.80 | $7.83 | — |
| 2022-05-31 | 7.80 | $7.84 | — |
| 2022-05-27 | 7.80 | $7.87 | — |
| 2022-05-26 | 7.79 | $7.83 | — |
| 2022-05-25 | 7.78 | $7.75 | — |
| 2022-05-24 | 7.79 | $7.70 | — |
| 2022-05-23 | 7.80 | $7.70 | — |
| 2022-05-20 | 7.81 | $7.69 | — |
| 2022-05-19 | 7.82 | $7.67 | — |
| 2022-05-18 | 7.84 | $7.69 | — |
| 2022-05-17 | 7.85 | $7.74 | — |
| 2022-05-16 | 7.86 | $7.73 | — |
| 2022-05-13 | 7.88 | $7.73 | — |
| 2022-05-12 | 7.89 | $7.71 | — |
| 2022-05-11 | 7.91 | $7.75 | — |
| 2022-05-10 | 7.93 | $7.75 | — |
| 2022-05-09 | 7.95 | $7.74 | — |
| 2022-05-06 | 7.97 | $7.80 | — |
| 2022-05-05 | 7.99 | $7.85 | — |
| 2022-05-04 | 8.00 | $7.88 | — |
| 2022-05-03 | 8.01 | $7.88 | — |
| 2022-05-02 | 8.03 | $7.86 | — |
| 2022-04-29 | 8.05 | $7.90 | — |
| 2022-04-28 | 8.06 | $7.94 | — |
| 2022-04-27 | 8.07 | $7.98 | — |
| 2022-04-26 | 8.08 | $8.00 | — |
| 2022-04-25 | 8.09 | $8.00 | — |
| 2022-04-22 | 8.10 | $8.01 | — |
| 2022-04-21 | 8.11 | $8.04 | — |
| 2022-04-20 | 8.12 | $8.06 | — |
| 2022-04-19 | 8.12 | $8.05 | — |
| 2022-04-18 | 8.13 | $8.06 | — |
| 2022-04-14 | 8.14 | $8.07 | — |
| 2022-04-13 | 8.15 | $8.07 | — |
| 2022-04-12 | 8.16 | $8.07 | — |
| 2022-04-11 | 8.16 | $8.06 | — |
| 2022-04-08 | 8.18 | $8.11 | — |
| 2022-04-07 | 8.18 | $8.13 | — |
| 2022-04-06 | 8.19 | $8.14 | — |
| 2022-04-05 | 8.19 | $8.19 | — |
| 2022-04-04 | 8.19 | $8.20 | — |
| 2022-04-01 | 8.19 | $8.18 | — |
| 2022-03-31 | 8.19 | $8.19 | — |
| 2022-03-30 | 8.19 | $8.19 | — |
| 2022-03-29 | 8.20 | $8.20 | — |
| 2022-03-28 | 8.19 | $8.15 | — |
| 2022-03-25 | 8.20 | $8.14 | — |
| 2022-03-24 | 8.21 | $8.16 | — |
| 2022-03-23 | 8.21 | $8.16 | — |
| 2022-03-22 | 8.22 | $8.16 | — |
| 2022-03-21 | 8.22 | $8.17 | — |
| 2022-03-18 | 8.23 | $8.19 | — |
| 2022-03-17 | 8.23 | $8.19 | — |
| 2022-03-16 | 8.24 | $8.12 | — |
| 2022-03-15 | 8.25 | $8.06 | — |
| 2022-03-14 | 8.27 | $8.08 | — |
| 2022-03-11 | 8.29 | $8.13 | — |
| 2022-03-10 | 8.30 | $8.15 | — |
| 2022-03-09 | 8.32 | $8.17 | — |
| 2022-03-08 | 8.34 | $8.15 | — |
| 2022-03-07 | 8.36 | $8.18 | — |
| 2022-03-04 | 8.37 | $8.23 | — |
| 2022-03-03 | 8.39 | $8.27 | — |
| 2022-03-02 | 8.40 | $8.28 | — |
| 2022-03-01 | 8.41 | $8.30 | — |
| 2022-02-28 | 8.43 | $8.30 | — |
| 2022-02-25 | 8.44 | $8.31 | — |
| 2022-02-24 | 8.45 | $8.30 | — |
| 2022-02-23 | 8.47 | $8.36 | — |
| 2022-02-22 | 8.48 | $8.37 | — |
| 2022-02-18 | 8.49 | $8.39 | — |
| 2022-02-17 | 8.50 | $8.40 | — |
| 2022-02-16 | 8.51 | $8.40 | — |
| 2022-02-15 | 8.53 | $8.39 | — |
| 2022-02-14 | 8.54 | $8.37 | — |
| 2022-02-11 | 8.56 | $8.42 | — |
| 2022-02-10 | 8.57 | $8.47 | — |
| 2022-02-09 | 8.58 | $8.50 | — |
| 2022-02-08 | 8.59 | $8.48 | — |
| 2022-02-07 | 8.61 | $8.47 | — |
| 2022-02-04 | 8.62 | $8.49 | — |
| 2022-02-03 | 8.63 | $8.54 | — |
| 2022-02-02 | 8.64 | $8.57 | — |
| 2022-02-01 | 8.65 | $8.55 | — |
| 2022-01-31 | 8.66 | $8.53 | — |
| 2022-01-28 | 8.68 | $8.53 | — |
| 2022-01-27 | 8.69 | $8.59 | — |
| 2022-01-26 | 8.70 | $8.64 | — |
| 2022-01-25 | 8.71 | $8.63 | — |
| 2022-01-24 | 8.72 | $8.63 | — |
| 2022-01-21 | 8.73 | $8.66 | — |
| 2022-01-20 | 8.73 | $8.68 | — |
| 2022-01-19 | 8.74 | $8.67 | — |
| 2022-01-18 | 8.74 | $8.65 | — |
| 2022-01-14 | 8.75 | $8.69 | — |
| 2022-01-13 | 8.76 | $8.71 | — |
| 2022-01-12 | 8.77 | $8.73 | — |
| 2022-01-11 | 8.77 | $8.71 | — |
| 2022-01-10 | 8.78 | $8.70 | — |
| 2022-01-07 | 8.79 | $8.72 | — |
| 2022-01-06 | 8.79 | $8.73 | — |
| 2022-01-05 | 8.80 | $8.75 | — |
| 2022-01-04 | 8.80 | $8.76 | — |
| 2022-01-03 | 8.81 | $8.77 | — |
| 2021-12-31 | 8.81 | $8.77 | — |
| 2021-12-30 | 8.82 | $8.78 | — |
| 2021-12-29 | 8.82 | $8.85 | — |
| 2021-12-28 | 8.82 | $8.85 | — |
| 2021-12-27 | 8.81 | $8.85 | — |
| 2021-12-23 | 8.81 | $8.83 | — |
| 2021-12-22 | 8.81 | $8.82 | — |
| 2021-12-21 | 8.81 | $8.81 | — |
| 2021-12-20 | 8.81 | $8.80 | — |
| 2021-12-17 | 8.81 | $8.81 | — |
| 2021-12-16 | 8.81 | $8.82 | — |
| 2021-12-15 | 8.80 | $8.81 | — |
| 2021-12-14 | 8.80 | $8.81 | — |
| 2021-12-13 | 8.80 | $8.82 | — |
| 2021-12-10 | 8.80 | $8.82 | — |
| 2021-12-09 | 8.80 | $8.81 | — |
| 2021-12-08 | 8.80 | $8.81 | — |
| 2021-12-07 | 8.80 | $8.81 | — |
| 2021-12-06 | 8.80 | $8.77 | — |
| 2021-12-03 | 8.80 | $8.75 | — |
| 2021-12-02 | 8.80 | $8.73 | — |
| 2021-12-01 | 8.81 | $8.72 | — |
| 2021-11-30 | 8.82 | $8.71 | — |
| 2021-11-29 | 8.83 | $8.72 | — |
| 2021-11-26 | 8.85 | $8.75 | — |
| 2021-11-24 | 8.86 | $8.80 | — |
| 2021-11-23 | 8.86 | $8.82 | — |
| 2021-11-22 | 8.87 | $8.85 | — |
| 2021-11-19 | 8.87 | $8.85 | — |
| 2021-11-18 | 8.87 | $8.86 | — |
| 2021-11-17 | 8.87 | $8.86 | — |
| 2021-11-16 | 8.87 | $8.86 | — |
| 2021-11-15 | 8.87 | $8.87 | — |
| 2021-11-12 | 8.87 | $8.87 | — |
| 2021-11-11 | 8.88 | $8.87 | — |
| 2021-11-10 | 8.88 | $8.87 | — |
| 2021-11-09 | 8.88 | $8.88 | — |
| 2021-11-08 | 8.88 | $8.88 | — |
| 2021-11-05 | 8.88 | $8.88 | — |
| 2021-11-04 | 8.88 | $8.85 | — |
| 2021-11-03 | 8.88 | $8.84 | — |
| 2021-11-02 | 8.88 | $8.84 | — |
| 2021-11-01 | 8.89 | $8.84 | — |
| 2021-10-29 | 8.89 | $8.84 | — |
| 2021-10-28 | 8.90 | $8.85 | — |
| 2021-10-27 | 8.90 | $8.88 | — |
| 2021-10-26 | 8.90 | $8.88 | — |
| 2021-10-25 | 8.91 | $8.88 | — |
| 2021-10-22 | 8.91 | $8.88 | — |
| 2021-10-21 | 8.91 | $8.89 | — |
| 2021-10-20 | 8.91 | $8.90 | — |
| 2021-10-19 | 8.92 | $8.90 | — |
| 2021-10-18 | 8.92 | $8.90 | — |
| 2021-10-15 | 8.92 | $8.90 | — |
| 2021-10-14 | 8.92 | $8.88 | — |
| 2021-10-13 | 8.93 | $8.86 | — |
| 2021-10-12 | 8.93 | $8.86 | — |
| 2021-10-11 | 8.94 | $8.87 | — |
| 2021-10-08 | 8.95 | $8.88 | — |
| 2021-10-07 | 8.96 | $8.89 | — |
| 2021-10-06 | 8.96 | $8.88 | — |
| 2021-10-05 | 8.97 | $8.91 | — |
| 2021-10-04 | 8.98 | $8.92 | — |
| 2021-10-01 | 8.98 | $8.93 | — |
| 2021-09-30 | 8.99 | $8.93 | — |
| 2021-09-29 | 9.00 | $8.94 | — |
| 2021-09-28 | 9.00 | $8.97 | — |
| 2021-09-27 | 9.00 | $8.99 | — |
| 2021-09-24 | 9.01 | $9.00 | — |
| 2021-09-23 | 9.01 | $9.01 | — |
| 2021-09-22 | 9.01 | $9.01 | — |
| 2021-09-21 | 9.01 | $9.00 | — |
| 2021-09-20 | 9.01 | $8.99 | — |
| 2021-09-17 | 9.01 | $9.02 | — |
| 2021-09-16 | 9.01 | $9.03 | — |
| 2021-09-15 | 9.01 | $9.03 | — |
| 2021-09-14 | 9.00 | $9.02 | — |
| 2021-09-13 | 9.00 | $9.02 | — |
| 2021-09-10 | 9.00 | $9.02 | — |
| 2021-09-09 | 9.00 | $9.01 | — |
| 2021-09-08 | 9.00 | $9.01 | — |
| 2021-09-07 | 8.99 | $9.01 | — |
| 2021-09-03 | 8.99 | $9.00 | — |
| 2021-09-02 | 8.99 | $9.00 | — |
| 2021-09-01 | 8.99 | $9.00 | — |
| 2021-08-31 | 8.99 | $9.00 | — |
| 2021-08-30 | 8.99 | $8.99 | — |
| 2021-08-27 | 8.99 | $9.01 | — |
| 2021-08-26 | 8.99 | $9.01 | — |
| 2021-08-25 | 8.98 | $9.00 | — |
| 2021-08-24 | 8.98 | $9.00 | — |
| 2021-08-23 | 8.98 | $8.98 | — |
| 2021-08-20 | 8.98 | $8.97 | — |
| 2021-08-19 | 8.98 | $8.97 | — |
| 2021-08-18 | 8.98 | $8.98 | — |
| 2021-08-17 | 8.98 | $8.98 | — |
| 2021-08-16 | 8.98 | $8.98 | — |
| 2021-08-13 | 8.98 | $8.98 | — |
| 2021-08-12 | 8.98 | $8.98 | — |
| 2021-08-11 | 8.98 | $8.98 | — |
| 2021-08-10 | 8.98 | $8.97 | — |
| 2021-08-09 | 8.98 | $8.97 | — |
| 2021-08-06 | 8.99 | $8.98 | — |
| 2021-08-05 | 8.99 | $8.98 | — |
| 2021-08-04 | 8.99 | $8.97 | — |
| 2021-08-03 | 8.99 | $8.97 | — |
| 2021-08-02 | 8.99 | $8.97 | — |
| 2021-07-30 | 8.99 | $8.96 | — |
| 2021-07-29 | 9.00 | $8.96 | — |
| 2021-07-28 | 9.00 | $8.99 | — |
| 2021-07-27 | 9.00 | $8.99 | — |
| 2021-07-26 | 9.00 | $9.01 | — |
| 2021-07-23 | 9.00 | $9.01 | — |
| 2021-07-22 | 9.00 | $9.00 | — |
| 2021-07-21 | 9.00 | $8.99 | — |
| 2021-07-20 | 9.00 | $8.98 | — |
| 2021-07-19 | 9.01 | $8.97 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.71
2026-07-16
Close Price
$7.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.11
Average
7.75
Maximum
9.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.71 | $7.71 | — |
| 2026-07-15 | 7.71 | $7.71 | — |
| 2026-07-14 | 7.71 | $7.70 | — |
| 2026-07-13 | 7.71 | $7.70 | — |
| 2026-07-10 | 7.71 | $7.71 | — |
| 2026-07-09 | 7.71 | $7.71 | — |
| 2026-07-08 | 7.71 | $7.70 | — |
| 2026-07-07 | 7.72 | $7.72 | — |
| 2026-07-06 | 7.72 | $7.72 | — |
| 2026-07-02 | 7.72 | $7.71 | — |
| 2026-07-01 | 7.72 | $7.70 | — |
| 2026-06-30 | 7.72 | $7.71 | — |
| 2026-06-29 | 7.72 | $7.70 | — |
| 2026-06-26 | 7.72 | $7.69 | — |
| 2026-06-25 | 7.72 | $7.72 | — |
| 2026-06-24 | 7.72 | $7.73 | — |
| 2026-06-23 | 7.72 | $7.72 | — |
| 2026-06-22 | 7.72 | $7.73 | — |
| 2026-06-18 | 7.72 | $7.73 | — |
| 2026-06-17 | 7.72 | $7.73 | — |
| 2026-06-16 | 7.72 | $7.74 | — |
| 2026-06-15 | 7.71 | $7.75 | — |
| 2026-06-12 | 7.71 | $7.73 | — |
| 2026-06-11 | 7.71 | $7.71 | — |
| 2026-06-10 | 7.71 | $7.70 | — |
| 2026-06-09 | 7.71 | $7.70 | — |
| 2026-06-08 | 7.71 | $7.70 | — |
| 2026-06-05 | 7.71 | $7.70 | — |
| 2026-06-04 | 7.71 | $7.71 | — |
| 2026-06-03 | 7.71 | $7.71 | — |
| 2026-06-02 | 7.71 | $7.72 | — |
| 2026-06-01 | 7.71 | $7.72 | — |
| 2026-05-29 | 7.71 | $7.72 | — |
| 2026-05-28 | 7.71 | $7.71 | — |
| 2026-05-27 | 7.71 | $7.71 | — |
| 2026-05-26 | 7.71 | $7.70 | — |
| 2026-05-22 | 7.71 | $7.68 | — |
| 2026-05-21 | 7.71 | $7.71 | — |
| 2026-05-20 | 7.72 | $7.70 | — |
| 2026-05-19 | 7.72 | $7.68 | — |
| 2026-05-18 | 7.72 | $7.69 | — |
| 2026-05-15 | 7.73 | $7.70 | — |
| 2026-05-14 | 7.73 | $7.72 | — |
| 2026-05-13 | 7.73 | $7.71 | — |
| 2026-05-12 | 7.74 | $7.72 | — |
| 2026-05-11 | 7.74 | $7.73 | — |
| 2026-05-08 | 7.74 | $7.74 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.75 | — |
| 2026-05-05 | 7.74 | $7.73 | — |
| 2026-05-04 | 7.74 | $7.72 | — |
| 2026-05-01 | 7.74 | $7.73 | — |
| 2026-04-30 | 7.74 | $7.73 | — |
| 2026-04-29 | 7.74 | $7.72 | — |
| 2026-04-28 | 7.74 | $7.73 | — |
| 2026-04-27 | 7.74 | $7.74 | — |
| 2026-04-24 | 7.73 | $7.73 | — |
| 2026-04-23 | 7.73 | $7.76 | — |
| 2026-04-22 | 7.72 | $7.77 | — |
| 2026-04-21 | 7.71 | $7.77 | — |
| 2026-04-20 | 7.70 | $7.77 | — |
| 2026-04-17 | 7.69 | $7.77 | — |
| 2026-04-16 | 7.68 | $7.75 | — |
| 2026-04-15 | 7.67 | $7.75 | — |
| 2026-04-14 | 7.66 | $7.75 | — |
| 2026-04-13 | 7.65 | $7.71 | — |
| 2026-04-10 | 7.65 | $7.71 | — |
| 2026-04-09 | 7.64 | $7.71 | — |
| 2026-04-08 | 7.64 | $7.71 | — |
| 2026-04-07 | 7.63 | $7.64 | — |
| 2026-04-06 | 7.63 | $7.65 | — |
| 2026-04-02 | 7.63 | $7.63 | — |
| 2026-04-01 | 7.63 | $7.63 | — |
| 2026-03-31 | 7.64 | $7.59 | — |
| 2026-03-30 | 7.65 | $7.55 | — |
| 2026-03-27 | 7.66 | $7.55 | — |
| 2026-03-26 | 7.67 | $7.63 | — |
| 2026-03-25 | 7.68 | $7.66 | — |
| 2026-03-24 | 7.68 | $7.63 | — |
| 2026-03-23 | 7.69 | $7.64 | — |
| 2026-03-20 | 7.70 | $7.63 | — |
| 2026-03-19 | 7.71 | $7.65 | — |
| 2026-03-18 | 7.72 | $7.68 | — |
| 2026-03-17 | 7.72 | $7.69 | — |
| 2026-03-16 | 7.73 | $7.67 | — |
| 2026-03-13 | 7.74 | $7.66 | — |
| 2026-03-12 | 7.75 | $7.70 | — |
| 2026-03-11 | 7.76 | $7.73 | — |
| 2026-03-10 | 7.76 | $7.74 | — |
| 2026-03-09 | 7.76 | $7.71 | — |
| 2026-03-06 | 7.77 | $7.73 | — |
| 2026-03-05 | 7.78 | $7.76 | — |
| 2026-03-04 | 7.78 | $7.76 | — |
| 2026-03-03 | 7.78 | $7.74 | — |
| 2026-03-02 | 7.79 | $7.75 | — |
| 2026-02-27 | 7.79 | $7.76 | — |
| 2026-02-26 | 7.79 | $7.77 | — |
| 2026-02-25 | 7.80 | $7.78 | — |
| 2026-02-24 | 7.80 | $7.77 | — |
| 2026-02-23 | 7.80 | $7.78 | — |
| 2026-02-20 | 7.80 | $7.78 | — |
| 2026-02-19 | 7.80 | $7.82 | — |
| 2026-02-18 | 7.80 | $7.82 | — |
| 2026-02-17 | 7.80 | $7.81 | — |
| 2026-02-13 | 7.80 | $7.81 | — |
| 2026-02-12 | 7.80 | $7.80 | — |
| 2026-02-11 | 7.79 | $7.81 | — |
| 2026-02-10 | 7.79 | $7.81 | — |
| 2026-02-09 | 7.79 | $7.80 | — |
| 2026-02-06 | 7.79 | $7.79 | — |
| 2026-02-05 | 7.79 | $7.78 | — |
| 2026-02-04 | 7.79 | $7.79 | — |
| 2026-02-03 | 7.79 | $7.79 | — |
| 2026-02-02 | 7.79 | $7.79 | — |
| 2026-01-30 | 7.79 | $7.78 | — |
| 2026-01-29 | 7.79 | $7.78 | — |
| 2026-01-28 | 7.79 | $7.79 | — |
| 2026-01-27 | 7.79 | $7.79 | — |
| 2026-01-26 | 7.79 | $7.79 | — |
| 2026-01-23 | 7.79 | $7.79 | — |
| 2026-01-22 | 7.79 | $7.83 | — |
| 2026-01-21 | 7.78 | $7.81 | — |
| 2026-01-20 | 7.78 | $7.80 | — |
| 2026-01-16 | 7.77 | $7.81 | — |
| 2026-01-15 | 7.77 | $7.80 | — |
| 2026-01-14 | 7.76 | $7.79 | — |
| 2026-01-13 | 7.76 | $7.80 | — |
| 2026-01-12 | 7.75 | $7.78 | — |
| 2026-01-09 | 7.75 | $7.78 | — |
| 2026-01-08 | 7.74 | $7.77 | — |
| 2026-01-07 | 7.74 | $7.77 | — |
| 2026-01-06 | 7.74 | $7.76 | — |
| 2026-01-05 | 7.73 | $7.75 | — |
| 2026-01-02 | 7.73 | $7.74 | — |
| 2025-12-31 | 7.73 | $7.74 | — |
| 2025-12-30 | 7.73 | $7.73 | — |
| 2025-12-29 | 7.73 | $7.72 | — |
| 2025-12-26 | 7.72 | $7.72 | — |
| 2025-12-24 | 7.72 | $7.75 | — |
| 2025-12-23 | 7.72 | $7.75 | — |
| 2025-12-22 | 7.72 | $7.74 | — |
| 2025-12-19 | 7.71 | $7.74 | — |
| 2025-12-18 | 7.71 | $7.73 | — |
| 2025-12-17 | 7.70 | $7.71 | — |
| 2025-12-16 | 7.70 | $7.71 | — |
| 2025-12-15 | 7.70 | $7.72 | — |
| 2025-12-12 | 7.70 | $7.71 | — |
| 2025-12-11 | 7.70 | $7.72 | — |
| 2025-12-10 | 7.69 | $7.70 | — |
| 2025-12-09 | 7.69 | $7.71 | — |
| 2025-12-08 | 7.69 | $7.71 | — |
| 2025-12-05 | 7.69 | $7.72 | — |
| 2025-12-04 | 7.68 | $7.72 | — |
| 2025-12-03 | 7.68 | $7.72 | — |
| 2025-12-02 | 7.68 | $7.69 | — |
| 2025-12-01 | 7.68 | $7.68 | — |
| 2025-11-28 | 7.68 | $7.69 | — |
| 2025-11-26 | 7.68 | $7.67 | — |
| 2025-11-25 | 7.68 | $7.66 | — |
| 2025-11-24 | 7.68 | $7.65 | — |
| 2025-11-21 | 7.69 | $7.64 | — |
| 2025-11-20 | 7.70 | $7.68 | — |
| 2025-11-19 | 7.70 | $7.67 | — |
| 2025-11-18 | 7.70 | $7.66 | — |
| 2025-11-17 | 7.71 | $7.68 | — |
| 2025-11-14 | 7.72 | $7.68 | — |
| 2025-11-13 | 7.72 | $7.69 | — |
| 2025-11-12 | 7.73 | $7.71 | — |
| 2025-11-11 | 7.73 | $7.71 | — |
| 2025-11-10 | 7.73 | $7.71 | — |
| 2025-11-07 | 7.74 | $7.69 | — |
| 2025-11-06 | 7.74 | $7.70 | — |
| 2025-11-05 | 7.75 | $7.70 | — |
| 2025-11-04 | 7.75 | $7.70 | — |
| 2025-11-03 | 7.76 | $7.72 | — |
| 2025-10-31 | 7.77 | $7.74 | — |
| 2025-10-30 | 7.77 | $7.75 | — |
| 2025-10-29 | 7.77 | $7.76 | — |
| 2025-10-28 | 7.77 | $7.77 | — |
| 2025-10-27 | 7.78 | $7.77 | — |
| 2025-10-24 | 7.78 | $7.75 | — |
| 2025-10-23 | 7.78 | $7.78 | — |
| 2025-10-22 | 7.78 | $7.78 | — |
| 2025-10-21 | 7.78 | $7.79 | — |
| 2025-10-20 | 7.78 | $7.78 | — |
| 2025-10-17 | 7.79 | $7.77 | — |
| 2025-10-16 | 7.79 | $7.78 | — |
| 2025-10-15 | 7.80 | $7.78 | — |
| 2025-10-14 | 7.80 | $7.75 | — |
| 2025-10-13 | 7.81 | $7.74 | — |
| 2025-10-10 | 7.82 | $7.74 | — |
| 2025-10-09 | 7.83 | $7.78 | — |
| 2025-10-08 | 7.83 | $7.80 | — |
| 2025-10-07 | 7.84 | $7.81 | — |
| 2025-10-06 | 7.84 | $7.82 | — |
| 2025-10-03 | 7.84 | $7.82 | — |
| 2025-10-02 | 7.85 | $7.82 | — |
| 2025-10-01 | 7.85 | $7.81 | — |
| 2025-09-30 | 7.85 | $7.81 | — |
| 2025-09-29 | 7.86 | $7.81 | — |
| 2025-09-26 | 7.86 | $7.81 | — |
| 2025-09-25 | 7.86 | $7.86 | — |
| 2025-09-24 | 7.86 | $7.88 | — |
| 2025-09-23 | 7.86 | $7.88 | — |
| 2025-09-22 | 7.85 | $7.89 | — |
| 2025-09-19 | 7.85 | $7.88 | — |
| 2025-09-18 | 7.84 | $7.88 | — |
| 2025-09-17 | 7.84 | $7.87 | — |
| 2025-09-16 | 7.83 | $7.87 | — |
| 2025-09-15 | 7.83 | $7.87 | — |
| 2025-09-12 | 7.82 | $7.86 | — |
| 2025-09-11 | 7.82 | $7.85 | — |
| 2025-09-10 | 7.81 | $7.84 | — |
| 2025-09-09 | 7.81 | $7.83 | — |
| 2025-09-08 | 7.81 | $7.84 | — |
| 2025-09-05 | 7.80 | $7.84 | — |
| 2025-09-04 | 7.80 | $7.82 | — |
| 2025-09-03 | 7.80 | $7.80 | — |
| 2025-09-02 | 7.79 | $7.79 | — |
| 2025-08-29 | 7.79 | $7.81 | — |
| 2025-08-28 | 7.79 | $7.81 | — |
| 2025-08-27 | 7.79 | $7.80 | — |
| 2025-08-26 | 7.79 | $7.80 | — |
| 2025-08-25 | 7.78 | $7.79 | — |
| 2025-08-22 | 7.78 | $7.78 | — |
| 2025-08-21 | 7.78 | $7.79 | — |
| 2025-08-20 | 7.78 | $7.79 | — |
| 2025-08-19 | 7.78 | $7.80 | — |
| 2025-08-18 | 7.78 | $7.80 | — |
| 2025-08-15 | 7.77 | $7.79 | — |
| 2025-08-14 | 7.77 | $7.79 | — |
| 2025-08-13 | 7.77 | $7.80 | — |
| 2025-08-12 | 7.76 | $7.78 | — |
| 2025-08-11 | 7.76 | $7.77 | — |
| 2025-08-08 | 7.76 | $7.77 | — |
| 2025-08-07 | 7.76 | $7.78 | — |
| 2025-08-06 | 7.76 | $7.77 | — |
| 2025-08-05 | 7.76 | $7.77 | — |
| 2025-08-04 | 7.76 | $7.76 | — |
| 2025-08-01 | 7.75 | $7.74 | — |
| 2025-07-31 | 7.76 | $7.75 | — |
| 2025-07-30 | 7.76 | $7.75 | — |
| 2025-07-29 | 7.76 | $7.75 | — |
| 2025-07-28 | 7.76 | $7.75 | — |
| 2025-07-25 | 7.76 | $7.74 | — |
| 2025-07-24 | 7.76 | $7.79 | — |
| 2025-07-23 | 7.76 | $7.78 | — |
| 2025-07-22 | 7.76 | $7.78 | — |
| 2025-07-21 | 7.75 | $7.77 | — |
| 2025-07-18 | 7.75 | $7.75 | — |
| 2025-07-17 | 7.75 | $7.74 | — |
| 2025-07-16 | 7.75 | $7.73 | — |
| 2025-07-15 | 7.75 | $7.74 | — |
| 2025-07-14 | 7.75 | $7.75 | — |
| 2025-07-11 | 7.75 | $7.75 | — |
| 2025-07-10 | 7.75 | $7.77 | — |
| 2025-07-09 | 7.75 | $7.76 | — |
| 2025-07-08 | 7.74 | $7.75 | — |
| 2025-07-07 | 7.74 | $7.77 | — |
| 2025-07-03 | 7.74 | $7.77 | — |
| 2025-07-02 | 7.73 | $7.76 | — |
| 2025-07-01 | 7.73 | $7.76 | — |
| 2025-06-30 | 7.72 | $7.75 | — |
| 2025-06-27 | 7.72 | $7.73 | — |
| 2025-06-26 | 7.72 | $7.77 | — |
| 2025-06-25 | 7.71 | $7.75 | — |
| 2025-06-24 | 7.70 | $7.75 | — |
| 2025-06-23 | 7.70 | $7.73 | — |
| 2025-06-20 | 7.69 | $7.71 | — |
| 2025-06-18 | 7.69 | $7.70 | — |
| 2025-06-17 | 7.69 | $7.70 | — |
| 2025-06-16 | 7.68 | $7.70 | — |
| 2025-06-13 | 7.68 | $7.70 | — |
| 2025-06-12 | 7.68 | $7.72 | — |
| 2025-06-11 | 7.67 | $7.72 | — |
| 2025-06-10 | 7.67 | $7.70 | — |
| 2025-06-09 | 7.67 | $7.69 | — |
| 2025-06-06 | 7.66 | $7.68 | — |
| 2025-06-05 | 7.66 | $7.68 | — |
| 2025-06-04 | 7.66 | $7.69 | — |
| 2025-06-03 | 7.65 | $7.67 | — |
| 2025-06-02 | 7.65 | $7.66 | — |
| 2025-05-30 | 7.65 | $7.66 | — |
| 2025-05-29 | 7.65 | $7.65 | — |
| 2025-05-28 | 7.64 | $7.64 | — |
| 2025-05-27 | 7.64 | $7.64 | — |
| 2025-05-23 | 7.64 | $7.61 | — |
| 2025-05-22 | 7.64 | $7.66 | — |
| 2025-05-21 | 7.63 | $7.66 | — |
| 2025-05-20 | 7.63 | $7.68 | — |
| 2025-05-19 | 7.62 | $7.68 | — |
| 2025-05-16 | 7.61 | $7.68 | — |
| 2025-05-15 | 7.60 | $7.67 | — |
| 2025-05-14 | 7.59 | $7.67 | — |
| 2025-05-13 | 7.58 | $7.68 | — |
| 2025-05-12 | 7.57 | $7.65 | — |
| 2025-05-09 | 7.56 | $7.59 | — |
| 2025-05-08 | 7.56 | $7.58 | — |
| 2025-05-07 | 7.55 | $7.56 | — |
| 2025-05-06 | 7.55 | $7.56 | — |
| 2025-05-05 | 7.54 | $7.57 | — |
| 2025-05-02 | 7.54 | $7.57 | — |
| 2025-05-01 | 7.53 | $7.56 | — |
| 2025-04-30 | 7.52 | $7.55 | — |
| 2025-04-29 | 7.52 | $7.58 | — |
| 2025-04-28 | 7.52 | $7.58 | — |
| 2025-04-25 | 7.51 | $7.57 | — |
| 2025-04-24 | 7.51 | $7.59 | — |
| 2025-04-23 | 7.50 | $7.57 | — |
| 2025-04-22 | 7.50 | $7.51 | — |
| 2025-04-21 | 7.50 | $7.49 | — |
| 2025-04-17 | 7.51 | $7.51 | — |
| 2025-04-16 | 7.51 | $7.49 | — |
| 2025-04-15 | 7.52 | $7.49 | — |
| 2025-04-14 | 7.53 | $7.47 | — |
| 2025-04-11 | 7.55 | $7.42 | — |
| 2025-04-10 | 7.57 | $7.43 | — |
| 2025-04-09 | 7.58 | $7.43 | — |
| 2025-04-08 | 7.60 | $7.42 | — |
| 2025-04-07 | 7.63 | $7.40 | — |
| 2025-04-04 | 7.65 | $7.48 | — |
| 2025-04-03 | 7.67 | $7.58 | — |
| 2025-04-02 | 7.69 | $7.67 | — |
| 2025-04-01 | 7.69 | $7.66 | — |
| 2025-03-31 | 7.69 | $7.64 | — |
| 2025-03-28 | 7.70 | $7.65 | — |
| 2025-03-27 | 7.71 | $7.67 | — |
| 2025-03-26 | 7.71 | $7.68 | — |
| 2025-03-25 | 7.72 | $7.70 | — |
| 2025-03-24 | 7.72 | $7.71 | — |
| 2025-03-21 | 7.73 | $7.69 | — |
| 2025-03-20 | 7.73 | $7.74 | — |
| 2025-03-19 | 7.73 | $7.73 | — |
| 2025-03-18 | 7.74 | $7.70 | — |
| 2025-03-17 | 7.74 | $7.70 | — |
| 2025-03-14 | 7.75 | $7.70 | — |
| 2025-03-13 | 7.76 | $7.68 | — |
| 2025-03-12 | 7.77 | $7.72 | — |
| 2025-03-11 | 7.77 | $7.71 | — |
| 2025-03-10 | 7.78 | $7.74 | — |
| 2025-03-07 | 7.78 | $7.75 | — |
| 2025-03-06 | 7.79 | $7.75 | — |
| 2025-03-05 | 7.79 | $7.78 | — |
| 2025-03-04 | 7.79 | $7.77 | — |
| 2025-03-03 | 7.80 | $7.79 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.79 | $7.80 | — |
| 2025-02-26 | 7.79 | $7.80 | — |
| 2025-02-25 | 7.79 | $7.79 | — |
| 2025-02-24 | 7.79 | $7.78 | — |
| 2025-02-21 | 7.79 | $7.78 | — |
| 2025-02-20 | 7.79 | $7.82 | — |
| 2025-02-19 | 7.79 | $7.81 | — |
| 2025-02-18 | 7.78 | $7.82 | — |
| 2025-02-14 | 7.78 | $7.81 | — |
| 2025-02-13 | 7.78 | $7.79 | — |
| 2025-02-12 | 7.78 | $7.77 | — |
| 2025-02-11 | 7.78 | $7.79 | — |
| 2025-02-10 | 7.77 | $7.79 | — |
| 2025-02-07 | 7.77 | $7.78 | — |
| 2025-02-06 | 7.77 | $7.79 | — |
| 2025-02-05 | 7.76 | $7.79 | — |
| 2025-02-04 | 7.76 | $7.77 | — |
| 2025-02-03 | 7.76 | $7.76 | — |
| 2025-01-31 | 7.76 | $7.77 | — |
| 2025-01-30 | 7.76 | $7.77 | — |
| 2025-01-29 | 7.75 | $7.76 | — |
| 2025-01-28 | 7.75 | $7.76 | — |
| 2025-01-27 | 7.75 | $7.75 | — |
| 2025-01-24 | 7.75 | $7.75 | — |
| 2025-01-23 | 7.75 | $7.79 | — |
| 2025-01-22 | 7.74 | $7.79 | — |
| 2025-01-21 | 7.74 | $7.78 | — |
| 2025-01-17 | 7.73 | $7.77 | — |
| 2025-01-16 | 7.73 | $7.75 | — |
| 2025-01-15 | 7.73 | $7.75 | — |
| 2025-01-14 | 7.72 | $7.71 | — |
| 2025-01-13 | 7.73 | $7.70 | — |
| 2025-01-10 | 7.73 | $7.71 | — |
| 2025-01-08 | 7.74 | $7.73 | — |
| 2025-01-07 | 7.74 | $7.73 | — |
| 2025-01-06 | 7.74 | $7.75 | — |
| 2025-01-03 | 7.74 | $7.73 | — |
| 2025-01-02 | 7.75 | $7.72 | — |
| 2024-12-31 | 7.75 | $7.71 | — |
| 2024-12-30 | 7.76 | $7.71 | — |
| 2024-12-27 | 7.77 | $7.70 | — |
| 2024-12-26 | 7.77 | $7.74 | — |
| 2024-12-24 | 7.78 | $7.74 | — |
| 2024-12-23 | 7.78 | $7.74 | — |
| 2024-12-20 | 7.79 | $7.74 | — |
| 2024-12-19 | 7.79 | $7.73 | — |
| 2024-12-18 | 7.80 | $7.77 | — |
| 2024-12-17 | 7.80 | $7.78 | — |
| 2024-12-16 | 7.80 | $7.80 | — |
| 2024-12-13 | 7.80 | $7.80 | — |
| 2024-12-12 | 7.80 | $7.81 | — |
| 2024-12-11 | 7.80 | $7.82 | — |
| 2024-12-10 | 7.80 | $7.82 | — |
| 2024-12-09 | 7.80 | $7.82 | — |
| 2024-12-06 | 7.80 | $7.82 | — |
| 2024-12-05 | 7.79 | $7.82 | — |
| 2024-12-04 | 7.79 | $7.81 | — |
| 2024-12-03 | 7.79 | $7.80 | — |
| 2024-12-02 | 7.79 | $7.80 | — |
| 2024-11-29 | 7.78 | $7.79 | — |
| 2024-11-27 | 7.78 | $7.78 | — |
| 2024-11-26 | 7.78 | $7.77 | — |
| 2024-11-25 | 7.78 | $7.77 | — |
| 2024-11-22 | 7.78 | $7.76 | — |
| 2024-11-21 | 7.79 | $7.80 | — |
| 2024-11-20 | 7.78 | $7.79 | — |
| 2024-11-19 | 7.78 | $7.79 | — |
| 2024-11-18 | 7.78 | $7.78 | — |
| 2024-11-15 | 7.78 | $7.78 | — |
| 2024-11-14 | 7.78 | $7.80 | — |
| 2024-11-13 | 7.78 | $7.80 | — |
| 2024-11-12 | 7.78 | $7.80 | — |
| 2024-11-11 | 7.77 | $7.81 | — |
| 2024-11-08 | 7.77 | $7.81 | — |
| 2024-11-07 | 7.77 | $7.79 | — |
| 2024-11-06 | 7.77 | $7.76 | — |
| 2024-11-05 | 7.77 | $7.75 | — |
| 2024-11-04 | 7.77 | $7.75 | — |
| 2024-11-01 | 7.77 | $7.75 | — |
| 2024-10-31 | 7.78 | $7.74 | — |
| 2024-10-30 | 7.78 | $7.76 | — |
| 2024-10-29 | 7.78 | $7.75 | — |
| 2024-10-28 | 7.79 | $7.75 | — |
| 2024-10-25 | 7.79 | $7.75 | — |
| 2024-10-24 | 7.80 | $7.79 | — |
| 2024-10-23 | 7.80 | $7.78 | — |
| 2024-10-22 | 7.80 | $7.79 | — |
| 2024-10-21 | 7.81 | $7.81 | — |
| 2024-10-18 | 7.81 | $7.81 | — |
| 2024-10-17 | 7.81 | $7.81 | — |
| 2024-10-16 | 7.81 | $7.81 | — |
| 2024-10-15 | 7.81 | $7.80 | — |
| 2024-10-14 | 7.81 | $7.79 | — |
| 2024-10-11 | 7.81 | $7.79 | — |
| 2024-10-10 | 7.81 | $7.79 | — |
| 2024-10-09 | 7.82 | $7.79 | — |
| 2024-10-08 | 7.82 | $7.79 | — |
| 2024-10-07 | 7.82 | $7.80 | — |
| 2024-10-04 | 7.82 | $7.81 | — |
| 2024-10-03 | 7.82 | $7.82 | — |
| 2024-10-02 | 7.82 | $7.82 | — |
| 2024-10-01 | 7.82 | $7.82 | — |
| 2024-09-30 | 7.82 | $7.82 | — |
| 2024-09-27 | 7.82 | $7.82 | — |
| 2024-09-26 | 7.81 | $7.85 | — |
| 2024-09-25 | 7.81 | $7.84 | — |
| 2024-09-24 | 7.80 | $7.84 | — |
| 2024-09-23 | 7.80 | $7.84 | — |
| 2024-09-20 | 7.79 | $7.84 | — |
| 2024-09-19 | 7.79 | $7.84 | — |
| 2024-09-18 | 7.78 | $7.82 | — |
| 2024-09-17 | 7.78 | $7.81 | — |
| 2024-09-16 | 7.77 | $7.80 | — |
| 2024-09-13 | 7.77 | $7.79 | — |
| 2024-09-12 | 7.77 | $7.77 | — |
| 2024-09-11 | 7.76 | $7.76 | — |
| 2024-09-10 | 7.76 | $7.77 | — |
| 2024-09-09 | 7.76 | $7.77 | — |
| 2024-09-06 | 7.76 | $7.77 | — |
| 2024-09-05 | 7.76 | $7.77 | — |
| 2024-09-04 | 7.75 | $7.76 | — |
| 2024-09-03 | 7.75 | $7.76 | — |
| 2024-08-30 | 7.75 | $7.77 | — |
| 2024-08-29 | 7.75 | $7.77 | — |
| 2024-08-28 | 7.74 | $7.76 | — |
| 2024-08-27 | 7.74 | $7.76 | — |
| 2024-08-26 | 7.73 | $7.76 | — |
| 2024-08-23 | 7.73 | $7.75 | — |
| 2024-08-22 | 7.72 | $7.77 | — |
| 2024-08-21 | 7.72 | $7.77 | — |
| 2024-08-20 | 7.71 | $7.76 | — |
| 2024-08-19 | 7.71 | $7.76 | — |
| 2024-08-16 | 7.70 | $7.74 | — |
| 2024-08-15 | 7.70 | $7.73 | — |
| 2024-08-14 | 7.69 | $7.72 | — |
| 2024-08-13 | 7.69 | $7.71 | — |
| 2024-08-12 | 7.69 | $7.70 | — |
| 2024-08-09 | 7.69 | $7.69 | — |
| 2024-08-08 | 7.69 | $7.69 | — |
| 2024-08-07 | 7.69 | $7.68 | — |
| 2024-08-06 | 7.69 | $7.66 | — |
| 2024-08-05 | 7.70 | $7.64 | — |
| 2024-08-02 | 7.70 | $7.69 | — |
| 2024-08-01 | 7.70 | $7.71 | — |
| 2024-07-31 | 7.70 | $7.71 | — |
| 2024-07-30 | 7.70 | $7.69 | — |
| 2024-07-29 | 7.70 | $7.69 | — |
| 2024-07-26 | 7.69 | $7.69 | — |
| 2024-07-25 | 7.69 | $7.72 | — |
| 2024-07-24 | 7.69 | $7.72 | — |
| 2024-07-23 | 7.68 | $7.72 | — |
| 2024-07-22 | 7.68 | $7.71 | — |
| 2024-07-19 | 7.67 | $7.70 | — |
| 2024-07-18 | 7.66 | $7.71 | — |
| 2024-07-17 | 7.66 | $7.71 | — |
| 2024-07-16 | 7.65 | $7.71 | — |
| 2024-07-15 | 7.64 | $7.69 | — |
| 2024-07-12 | 7.64 | $7.68 | — |
| 2024-07-11 | 7.63 | $7.68 | — |
| 2024-07-10 | 7.63 | $7.66 | — |
| 2024-07-09 | 7.63 | $7.65 | — |
| 2024-07-08 | 7.62 | $7.65 | — |
| 2024-07-05 | 7.62 | $7.63 | — |
| 2024-07-03 | 7.62 | $7.62 | — |
| 2024-07-02 | 7.62 | $7.61 | — |
| 2024-07-01 | 7.62 | $7.61 | — |
| 2024-06-28 | 7.62 | $7.62 | — |
| 2024-06-27 | 7.62 | $7.61 | — |
| 2024-06-26 | 7.63 | $7.61 | — |
| 2024-06-25 | 7.63 | $7.62 | — |
| 2024-06-24 | 7.63 | $7.62 | — |
| 2024-06-21 | 7.63 | $7.61 | — |
| 2024-06-20 | 7.63 | $7.64 | — |
| 2024-06-18 | 7.62 | $7.64 | — |
| 2024-06-17 | 7.62 | $7.63 | — |
| 2024-06-14 | 7.62 | $7.63 | — |
| 2024-06-13 | 7.62 | $7.65 | — |
| 2024-06-12 | 7.62 | $7.65 | — |
| 2024-06-11 | 7.61 | $7.62 | — |
| 2024-06-10 | 7.61 | $7.62 | — |
| 2024-06-07 | 7.61 | $7.62 | — |
| 2024-06-06 | 7.61 | $7.63 | — |
| 2024-06-05 | 7.61 | $7.63 | — |
| 2024-06-04 | 7.61 | $7.62 | — |
| 2024-06-03 | 7.61 | $7.61 | — |
| 2024-05-31 | 7.61 | $7.59 | — |
| 2024-05-30 | 7.61 | $7.57 | — |
| 2024-05-29 | 7.62 | $7.57 | — |
| 2024-05-28 | 7.62 | $7.59 | — |
| 2024-05-24 | 7.62 | $7.59 | — |
| 2024-05-23 | 7.62 | $7.63 | — |
| 2024-05-22 | 7.62 | $7.64 | — |
| 2024-05-21 | 7.61 | $7.65 | — |
| 2024-05-20 | 7.61 | $7.64 | — |
| 2024-05-17 | 7.60 | $7.64 | — |
| 2024-05-16 | 7.60 | $7.64 | — |
| 2024-05-15 | 7.59 | $7.64 | — |
| 2024-05-14 | 7.58 | $7.61 | — |
| 2024-05-13 | 7.58 | $7.61 | — |
| 2024-05-10 | 7.57 | $7.61 | — |
| 2024-05-09 | 7.57 | $7.61 | — |
| 2024-05-08 | 7.56 | $7.61 | — |
| 2024-05-07 | 7.56 | $7.61 | — |
| 2024-05-06 | 7.55 | $7.60 | — |
| 2024-05-03 | 7.55 | $7.59 | — |
| 2024-05-02 | 7.55 | $7.56 | — |
| 2024-05-01 | 7.55 | $7.53 | — |
| 2024-04-30 | 7.55 | $7.53 | — |
| 2024-04-29 | 7.55 | $7.54 | — |
| 2024-04-26 | 7.56 | $7.52 | — |
| 2024-04-25 | 7.56 | $7.55 | — |
| 2024-04-24 | 7.56 | $7.57 | — |
| 2024-04-23 | 7.57 | $7.57 | — |
| 2024-04-22 | 7.57 | $7.55 | — |
| 2024-04-19 | 7.57 | $7.53 | — |
| 2024-04-18 | 7.58 | $7.52 | — |
| 2024-04-17 | 7.59 | $7.52 | — |
| 2024-04-16 | 7.60 | $7.51 | — |
| 2024-04-15 | 7.61 | $7.55 | — |
| 2024-04-12 | 7.61 | $7.57 | — |
| 2024-04-11 | 7.62 | $7.58 | — |
| 2024-04-10 | 7.63 | $7.59 | — |
| 2024-04-09 | 7.63 | $7.62 | — |
| 2024-04-08 | 7.64 | $7.61 | — |
| 2024-04-05 | 7.64 | $7.61 | — |
| 2024-04-04 | 7.64 | $7.62 | — |
| 2024-04-03 | 7.65 | $7.61 | — |
| 2024-04-02 | 7.65 | $7.61 | — |
| 2024-04-01 | 7.66 | $7.63 | — |
| 2024-03-28 | 7.66 | $7.64 | — |
| 2024-03-27 | 7.66 | $7.64 | — |
| 2024-03-26 | 7.66 | $7.63 | — |
| 2024-03-25 | 7.67 | $7.64 | — |
| 2024-03-22 | 7.67 | $7.64 | — |
| 2024-03-21 | 7.67 | $7.68 | — |
| 2024-03-20 | 7.67 | $7.68 | — |
| 2024-03-19 | 7.66 | $7.69 | — |
| 2024-03-18 | 7.66 | $7.68 | — |
| 2024-03-15 | 7.65 | $7.68 | — |
| 2024-03-14 | 7.65 | $7.68 | — |
| 2024-03-13 | 7.65 | $7.68 | — |
| 2024-03-12 | 7.64 | $7.68 | — |
| 2024-03-11 | 7.63 | $7.67 | — |
| 2024-03-08 | 7.63 | $7.67 | — |
| 2024-03-07 | 7.63 | $7.66 | — |
| 2024-03-06 | 7.62 | $7.65 | — |
| 2024-03-05 | 7.62 | $7.64 | — |
| 2024-03-04 | 7.62 | $7.63 | — |
| 2024-03-01 | 7.61 | $7.63 | — |
| 2024-02-29 | 7.61 | $7.61 | — |
| 2024-02-28 | 7.61 | $7.61 | — |
| 2024-02-27 | 7.61 | $7.61 | — |
| 2024-02-26 | 7.61 | $7.62 | — |
| 2024-02-23 | 7.61 | $7.61 | — |
| 2024-02-22 | 7.61 | $7.64 | — |
| 2024-02-21 | 7.61 | $7.61 | — |
| 2024-02-20 | 7.61 | $7.61 | — |
| 2024-02-16 | 7.61 | $7.60 | — |
| 2024-02-15 | 7.61 | $7.61 | — |
| 2024-02-14 | 7.61 | $7.60 | — |
| 2024-02-13 | 7.61 | $7.59 | — |
| 2024-02-12 | 7.62 | $7.63 | — |
| 2024-02-09 | 7.61 | $7.62 | — |
| 2024-02-08 | 7.61 | $7.61 | — |
| 2024-02-07 | 7.61 | $7.61 | — |
| 2024-02-06 | 7.61 | $7.60 | — |
| 2024-02-05 | 7.61 | $7.59 | — |
| 2024-02-02 | 7.62 | $7.62 | — |
| 2024-02-01 | 7.61 | $7.63 | — |
| 2024-01-31 | 7.61 | $7.62 | — |
| 2024-01-30 | 7.61 | $7.62 | — |
| 2024-01-29 | 7.61 | $7.62 | — |
| 2024-01-26 | 7.60 | $7.61 | — |
| 2024-01-25 | 7.60 | $7.64 | — |
| 2024-01-24 | 7.60 | $7.63 | — |
| 2024-01-23 | 7.59 | $7.62 | — |
| 2024-01-22 | 7.59 | $7.62 | — |
| 2024-01-19 | 7.59 | $7.59 | — |
| 2024-01-18 | 7.59 | $7.59 | — |
| 2024-01-17 | 7.59 | $7.58 | — |
| 2024-01-16 | 7.59 | $7.61 | — |
| 2024-01-12 | 7.59 | $7.63 | — |
| 2024-01-11 | 7.58 | $7.61 | — |
| 2024-01-10 | 7.58 | $7.59 | — |
| 2024-01-09 | 7.58 | $7.57 | — |
| 2024-01-08 | 7.58 | $7.56 | — |
| 2024-01-05 | 7.58 | $7.54 | — |
| 2024-01-04 | 7.58 | $7.54 | — |
| 2024-01-03 | 7.58 | $7.55 | — |
| 2024-01-02 | 7.57 | $7.58 | — |
| 2023-12-29 | 7.57 | $7.61 | — |
| 2023-12-28 | 7.56 | $7.61 | — |
| 2023-12-27 | 7.55 | $7.64 | — |
| 2023-12-26 | 7.54 | $7.62 | — |
| 2023-12-22 | 7.52 | $7.62 | — |
| 2023-12-21 | 7.51 | $7.61 | — |
| 2023-12-20 | 7.49 | $7.61 | — |
| 2023-12-19 | 7.47 | $7.59 | — |
| 2023-12-18 | 7.46 | $7.57 | — |
| 2023-12-15 | 7.44 | $7.57 | — |
| 2023-12-14 | 7.42 | $7.57 | — |
| 2023-12-13 | 7.40 | $7.47 | — |
| 2023-12-12 | 7.39 | $7.43 | — |
| 2023-12-11 | 7.39 | $7.42 | — |
| 2023-12-08 | 7.38 | $7.43 | — |
| 2023-12-07 | 7.37 | $7.44 | — |
| 2023-12-06 | 7.36 | $7.43 | — |
| 2023-12-05 | 7.35 | $7.43 | — |
| 2023-12-04 | 7.34 | $7.41 | — |
| 2023-12-01 | 7.33 | $7.41 | — |
| 2023-11-30 | 7.32 | $7.39 | — |
| 2023-11-29 | 7.31 | $7.38 | — |
| 2023-11-28 | 7.29 | $7.34 | — |
| 2023-11-27 | 7.29 | $7.32 | — |
| 2023-11-24 | 7.28 | $7.31 | — |
| 2023-11-22 | 7.27 | $7.34 | — |
| 2023-11-21 | 7.26 | $7.33 | — |
| 2023-11-20 | 7.25 | $7.31 | — |
| 2023-11-17 | 7.24 | $7.30 | — |
| 2023-11-16 | 7.23 | $7.30 | — |
| 2023-11-15 | 7.21 | $7.30 | — |
| 2023-11-14 | 7.20 | $7.30 | — |
| 2023-11-13 | 7.19 | $7.23 | — |
| 2023-11-10 | 7.18 | $7.23 | — |
| 2023-11-09 | 7.17 | $7.23 | — |
| 2023-11-08 | 7.17 | $7.24 | — |
| 2023-11-07 | 7.16 | $7.24 | — |
| 2023-11-06 | 7.15 | $7.25 | — |
| 2023-11-03 | 7.14 | $7.25 | — |
| 2023-11-02 | 7.13 | $7.20 | — |
| 2023-11-01 | 7.12 | $7.13 | — |
| 2023-10-31 | 7.12 | $7.10 | — |
| 2023-10-30 | 7.13 | $7.08 | — |
| 2023-10-27 | 7.13 | $7.09 | — |
| 2023-10-26 | 7.14 | $7.12 | — |
| 2023-10-25 | 7.14 | $7.13 | — |
| 2023-10-24 | 7.15 | $7.14 | — |
| 2023-10-23 | 7.15 | $7.11 | — |
| 2023-10-20 | 7.16 | $7.10 | — |
| 2023-10-19 | 7.16 | $7.11 | — |
| 2023-10-18 | 7.17 | $7.12 | — |
| 2023-10-17 | 7.18 | $7.15 | — |
| 2023-10-16 | 7.18 | $7.17 | — |
| 2023-10-13 | 7.19 | $7.18 | — |
| 2023-10-12 | 7.19 | $7.18 | — |
| 2023-10-11 | 7.20 | $7.20 | — |
| 2023-10-10 | 7.20 | $7.19 | — |
| 2023-10-09 | 7.21 | $7.14 | — |
| 2023-10-06 | 7.22 | $7.14 | — |
| 2023-10-05 | 7.23 | $7.14 | — |
| 2023-10-04 | 7.24 | $7.14 | — |
| 2023-10-03 | 7.26 | $7.16 | — |
| 2023-10-02 | 7.27 | $7.20 | — |
| 2023-09-29 | 7.28 | $7.23 | — |
| 2023-09-28 | 7.28 | $7.22 | — |
| 2023-09-27 | 7.29 | $7.22 | — |
| 2023-09-26 | 7.30 | $7.23 | — |
| 2023-09-25 | 7.31 | $7.25 | — |
| 2023-09-22 | 7.31 | $7.27 | — |
| 2023-09-21 | 7.32 | $7.32 | — |
| 2023-09-20 | 7.32 | $7.32 | — |
| 2023-09-19 | 7.32 | $7.32 | — |
| 2023-09-18 | 7.32 | $7.33 | — |
| 2023-09-15 | 7.31 | $7.33 | — |
| 2023-09-14 | 7.31 | $7.34 | — |
| 2023-09-13 | 7.31 | $7.32 | — |
| 2023-09-12 | 7.30 | $7.32 | — |
| 2023-09-11 | 7.30 | $7.32 | — |
| 2023-09-08 | 7.30 | $7.31 | — |
| 2023-09-07 | 7.30 | $7.30 | — |
| 2023-09-06 | 7.30 | $7.29 | — |
| 2023-09-05 | 7.30 | $7.31 | — |
| 2023-09-01 | 7.30 | $7.32 | — |
| 2023-08-31 | 7.30 | $7.33 | — |
| 2023-08-30 | 7.29 | $7.32 | — |
| 2023-08-29 | 7.29 | $7.31 | — |
| 2023-08-28 | 7.29 | $7.28 | — |
| 2023-08-25 | 7.29 | $7.27 | — |
| 2023-08-24 | 7.30 | $7.29 | — |
| 2023-08-23 | 7.30 | $7.30 | — |
| 2023-08-22 | 7.30 | $7.27 | — |
| 2023-08-21 | 7.31 | $7.26 | — |
| 2023-08-18 | 7.31 | $7.26 | — |
| 2023-08-17 | 7.32 | $7.27 | — |
| 2023-08-16 | 7.32 | $7.30 | — |
| 2023-08-15 | 7.33 | $7.31 | — |
| 2023-08-14 | 7.33 | $7.32 | — |
| 2023-08-11 | 7.33 | $7.33 | — |
| 2023-08-10 | 7.33 | $7.34 | — |
| 2023-08-09 | 7.33 | $7.33 | — |
| 2023-08-08 | 7.33 | $7.32 | — |
| 2023-08-07 | 7.33 | $7.32 | — |
| 2023-08-04 | 7.33 | $7.31 | — |
| 2023-08-03 | 7.34 | $7.29 | — |
| 2023-08-02 | 7.34 | $7.31 | — |
| 2023-08-01 | 7.34 | $7.33 | — |
| 2023-07-31 | 7.34 | $7.35 | — |
| 2023-07-28 | 7.34 | $7.34 | — |
| 2023-07-27 | 7.33 | $7.36 | — |
| 2023-07-26 | 7.33 | $7.36 | — |
| 2023-07-25 | 7.32 | $7.36 | — |
| 2023-07-24 | 7.31 | $7.36 | — |
| 2023-07-21 | 7.31 | $7.35 | — |
| 2023-07-20 | 7.30 | $7.34 | — |
| 2023-07-19 | 7.30 | $7.36 | — |
| 2023-07-18 | 7.29 | $7.35 | — |
| 2023-07-17 | 7.28 | $7.33 | — |
| 2023-07-14 | 7.28 | $7.34 | — |
| 2023-07-13 | 7.27 | $7.35 | — |
| 2023-07-12 | 7.26 | $7.31 | — |
| 2023-07-11 | 7.26 | $7.25 | — |
| 2023-07-10 | 7.26 | $7.24 | — |
| 2023-07-07 | 7.27 | $7.23 | — |
| 2023-07-06 | 7.27 | $7.22 | — |
| 2023-07-05 | 7.28 | $7.27 | — |
| 2023-07-03 | 7.28 | $7.28 | — |
| 2023-06-30 | 7.28 | $7.27 | — |
| 2023-06-29 | 7.28 | $7.25 | — |
| 2023-06-28 | 7.28 | $7.26 | — |
| 2023-06-27 | 7.28 | $7.26 | — |
| 2023-06-26 | 7.28 | $7.25 | — |
| 2023-06-23 | 7.29 | $7.25 | — |
| 2023-06-22 | 7.29 | $7.28 | — |
| 2023-06-21 | 7.29 | $7.30 | — |
| 2023-06-20 | 7.29 | $7.31 | — |
| 2023-06-16 | 7.28 | $7.32 | — |
| 2023-06-15 | 7.28 | $7.32 | — |
| 2023-06-14 | 7.27 | $7.31 | — |
| 2023-06-13 | 7.26 | $7.31 | — |
| 2023-06-12 | 7.26 | $7.29 | — |
| 2023-06-09 | 7.26 | $7.29 | — |
| 2023-06-08 | 7.25 | $7.28 | — |
| 2023-06-07 | 7.25 | $7.27 | — |
| 2023-06-06 | 7.25 | $7.27 | — |
| 2023-06-05 | 7.25 | $7.27 | — |
| 2023-06-02 | 7.25 | $7.26 | — |
| 2023-06-01 | 7.25 | $7.24 | — |
| 2023-05-31 | 7.25 | $7.22 | — |
| 2023-05-30 | 7.26 | $7.23 | — |
| 2023-05-26 | 7.26 | $7.20 | — |
| 2023-05-25 | 7.27 | $7.23 | — |
| 2023-05-24 | 7.27 | $7.24 | — |
| 2023-05-23 | 7.28 | $7.26 | — |
| 2023-05-22 | 7.28 | $7.27 | — |
| 2023-05-19 | 7.28 | $7.26 | — |
| 2023-05-18 | 7.29 | $7.25 | — |
| 2023-05-17 | 7.29 | $7.26 | — |
| 2023-05-16 | 7.29 | $7.27 | — |
| 2023-05-15 | 7.30 | $7.29 | — |
| 2023-05-12 | 7.30 | $7.29 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.30 | $7.28 | — |
| 2023-05-08 | 7.31 | $7.29 | — |
| 2023-05-05 | 7.31 | $7.30 | — |
| 2023-05-04 | 7.31 | $7.29 | — |
| 2023-05-03 | 7.31 | $7.31 | — |
| 2023-05-02 | 7.32 | $7.30 | — |
| 2023-05-01 | 7.32 | $7.30 | — |
| 2023-04-28 | 7.32 | $7.31 | — |
| 2023-04-27 | 7.32 | $7.29 | — |
| 2023-04-26 | 7.32 | $7.31 | — |
| 2023-04-25 | 7.32 | $7.32 | — |
| 2023-04-24 | 7.32 | $7.32 | — |
| 2023-04-21 | 7.32 | $7.32 | — |
| 2023-04-20 | 7.31 | $7.31 | — |
| 2023-04-19 | 7.31 | $7.32 | — |
| 2023-04-18 | 7.31 | $7.34 | — |
| 2023-04-17 | 7.30 | $7.33 | — |
| 2023-04-14 | 7.29 | $7.35 | — |
| 2023-04-13 | 7.28 | $7.35 | — |
| 2023-04-12 | 7.27 | $7.33 | — |
| 2023-04-11 | 7.26 | $7.32 | — |
| 2023-04-10 | 7.26 | $7.31 | — |
| 2023-04-06 | 7.25 | $7.31 | — |
| 2023-04-05 | 7.24 | $7.30 | — |
| 2023-04-04 | 7.23 | $7.32 | — |
| 2023-04-03 | 7.22 | $7.32 | — |
| 2023-03-31 | 7.21 | $7.29 | — |
| 2023-03-30 | 7.20 | $7.25 | — |
| 2023-03-29 | 7.20 | $7.22 | — |
| 2023-03-28 | 7.20 | $7.18 | — |
| 2023-03-27 | 7.20 | $7.18 | — |
| 2023-03-24 | 7.20 | $7.17 | — |
| 2023-03-23 | 7.21 | $7.23 | — |
| 2023-03-22 | 7.21 | $7.23 | — |
| 2023-03-21 | 7.21 | $7.20 | — |
| 2023-03-20 | 7.21 | $7.15 | — |
| 2023-03-17 | 7.22 | $7.18 | — |
| 2023-03-16 | 7.22 | $7.19 | — |
| 2023-03-15 | 7.22 | $7.17 | — |
| 2023-03-14 | 7.23 | $7.21 | — |
| 2023-03-13 | 7.23 | $7.19 | — |
| 2023-03-10 | 7.24 | $7.21 | — |
| 2023-03-09 | 7.25 | $7.23 | — |
| 2023-03-08 | 7.25 | $7.24 | — |
| 2023-03-07 | 7.25 | $7.26 | — |
| 2023-03-06 | 7.26 | $7.27 | — |
| 2023-03-03 | 7.26 | $7.25 | — |
| 2023-03-02 | 7.26 | $7.21 | — |
| 2023-03-01 | 7.27 | $7.23 | — |
| 2023-02-28 | 7.28 | $7.24 | — |
| 2023-02-27 | 7.29 | $7.24 | — |
| 2023-02-24 | 7.30 | $7.21 | — |
| 2023-02-23 | 7.31 | $7.26 | — |
| 2023-02-22 | 7.32 | $7.22 | — |
| 2023-02-21 | 7.34 | $7.21 | — |
| 2023-02-17 | 7.35 | $7.26 | — |
| 2023-02-16 | 7.36 | $7.28 | — |
| 2023-02-15 | 7.37 | $7.30 | — |
| 2023-02-14 | 7.38 | $7.32 | — |
| 2023-02-13 | 7.39 | $7.33 | — |
| 2023-02-10 | 7.39 | $7.33 | — |
| 2023-02-09 | 7.40 | $7.39 | — |
| 2023-02-08 | 7.40 | $7.39 | — |
| 2023-02-07 | 7.40 | $7.40 | — |
| 2023-02-06 | 7.40 | $7.40 | — |
| 2023-02-03 | 7.40 | $7.44 | — |
| 2023-02-02 | 7.39 | $7.47 | — |
| 2023-02-01 | 7.38 | $7.40 | — |
| 2023-01-31 | 7.38 | $7.37 | — |
| 2023-01-30 | 7.37 | $7.36 | — |
| 2023-01-27 | 7.37 | $7.38 | — |
| 2023-01-26 | 7.36 | $7.41 | — |
| 2023-01-25 | 7.36 | $7.40 | — |
| 2023-01-24 | 7.35 | $7.40 | — |
| 2023-01-23 | 7.34 | $7.39 | — |
| 2023-01-20 | 7.33 | $7.39 | — |
| 2023-01-19 | 7.33 | $7.40 | — |
| 2023-01-18 | 7.32 | $7.43 | — |
| 2023-01-17 | 7.31 | $7.39 | — |
| 2023-01-13 | 7.30 | $7.39 | — |
| 2023-01-12 | 7.29 | $7.38 | — |
| 2023-01-11 | 7.29 | $7.34 | — |
| 2023-01-10 | 7.29 | $7.31 | — |
| 2023-01-09 | 7.29 | $7.31 | — |
| 2023-01-06 | 7.29 | $7.27 | — |
| 2023-01-05 | 7.30 | $7.21 | — |
| 2023-01-04 | 7.32 | $7.22 | — |
| 2023-01-03 | 7.33 | $7.18 | — |
| 2022-12-30 | 7.35 | $7.14 | — |
| 2022-12-29 | 7.37 | $7.14 | — |
| 2022-12-28 | 7.40 | $7.34 | — |
| 2022-12-27 | 7.41 | $7.37 | — |
| 2022-12-23 | 7.41 | $7.38 | — |
| 2022-12-22 | 7.41 | $7.39 | — |
| 2022-12-21 | 7.41 | $7.39 | — |
| 2022-12-20 | 7.42 | $7.37 | — |
| 2022-12-19 | 7.42 | $7.39 | — |
| 2022-12-16 | 7.42 | $7.41 | — |
| 2022-12-15 | 7.42 | $7.45 | — |
| 2022-12-14 | 7.41 | $7.48 | — |
| 2022-12-13 | 7.40 | $7.48 | — |
| 2022-12-12 | 7.39 | $7.42 | — |
| 2022-12-09 | 7.39 | $7.41 | — |
| 2022-12-08 | 7.38 | $7.41 | — |
| 2022-12-07 | 7.37 | $7.41 | — |
| 2022-12-06 | 7.37 | $7.40 | — |
| 2022-12-05 | 7.36 | $7.42 | — |
| 2022-12-02 | 7.35 | $7.43 | — |
| 2022-12-01 | 7.33 | $7.43 | — |
| 2022-11-30 | 7.32 | $7.37 | — |
| 2022-11-29 | 7.31 | $7.34 | — |
| 2022-11-28 | 7.30 | $7.37 | — |
| 2022-11-25 | 7.29 | $7.39 | — |
| 2022-11-23 | 7.28 | $7.37 | — |
| 2022-11-22 | 7.26 | $7.34 | — |
| 2022-11-21 | 7.25 | $7.31 | — |
| 2022-11-18 | 7.24 | $7.31 | — |
| 2022-11-17 | 7.23 | $7.30 | — |
| 2022-11-16 | 7.22 | $7.33 | — |
| 2022-11-15 | 7.21 | $7.33 | — |
| 2022-11-14 | 7.19 | $7.30 | — |
| 2022-11-11 | 7.18 | $7.27 | — |
| 2022-11-10 | 7.17 | $7.25 | — |
| 2022-11-09 | 7.16 | $7.15 | — |
| 2022-11-08 | 7.16 | $7.18 | — |
| 2022-11-07 | 7.15 | $7.17 | — |
| 2022-11-04 | 7.15 | $7.15 | — |
| 2022-11-03 | 7.15 | $7.13 | — |
| 2022-11-02 | 7.15 | $7.19 | — |
| 2022-11-01 | 7.14 | $7.20 | — |
| 2022-10-31 | 7.14 | $7.18 | — |
| 2022-10-28 | 7.13 | $7.20 | — |
| 2022-10-27 | 7.13 | $7.21 | — |
| 2022-10-26 | 7.12 | $7.18 | — |
| 2022-10-25 | 7.11 | $7.15 | — |
| 2022-10-24 | 7.11 | $7.11 | — |
| 2022-10-21 | 7.11 | $7.08 | — |
| 2022-10-20 | 7.11 | $7.10 | — |
| 2022-10-19 | 7.11 | $7.11 | — |
| 2022-10-18 | 7.12 | $7.14 | — |
| 2022-10-17 | 7.12 | $7.10 | — |
| 2022-10-14 | 7.12 | $7.06 | — |
| 2022-10-13 | 7.13 | $7.06 | — |
| 2022-10-12 | 7.14 | $7.07 | — |
| 2022-10-11 | 7.16 | $7.09 | — |
| 2022-10-10 | 7.17 | $7.14 | — |
| 2022-10-07 | 7.18 | $7.15 | — |
| 2022-10-06 | 7.19 | $7.18 | — |
| 2022-10-05 | 7.20 | $7.17 | — |
| 2022-10-04 | 7.21 | $7.19 | — |
| 2022-10-03 | 7.22 | $7.10 | — |
| 2022-09-30 | 7.24 | $7.06 | — |
| 2022-09-29 | 7.26 | $7.05 | — |
| 2022-09-28 | 7.29 | $7.11 | — |
| 2022-09-27 | 7.31 | $7.11 | — |
| 2022-09-26 | 7.34 | $7.15 | — |
| 2022-09-23 | 7.36 | $7.21 | — |
| 2022-09-22 | 7.38 | $7.27 | — |
| 2022-09-21 | 7.39 | $7.32 | — |
| 2022-09-20 | 7.40 | $7.32 | — |
| 2022-09-19 | 7.41 | $7.35 | — |
| 2022-09-16 | 7.42 | $7.34 | — |
| 2022-09-15 | 7.44 | $7.38 | — |
| 2022-09-14 | 7.45 | $7.41 | — |
| 2022-09-13 | 7.46 | $7.43 | — |
| 2022-09-12 | 7.46 | $7.49 | — |
| 2022-09-09 | 7.47 | $7.47 | — |
| 2022-09-08 | 7.47 | $7.42 | — |
| 2022-09-07 | 7.49 | $7.40 | — |
| 2022-09-06 | 7.50 | $7.37 | — |
| 2022-09-02 | 7.52 | $7.39 | — |
| 2022-09-01 | 7.54 | $7.36 | — |
| 2022-08-31 | 7.56 | $7.40 | — |
| 2022-08-30 | 7.58 | $7.44 | — |
| 2022-08-29 | 7.60 | $7.50 | — |
| 2022-08-26 | 7.61 | $7.54 | — |
| 2022-08-25 | 7.62 | $7.56 | — |
| 2022-08-24 | 7.63 | $7.54 | — |
| 2022-08-23 | 7.64 | $7.54 | — |
| 2022-08-22 | 7.65 | $7.54 | — |
| 2022-08-19 | 7.65 | $7.61 | — |
| 2022-08-18 | 7.66 | $7.65 | — |
| 2022-08-17 | 7.65 | $7.66 | — |
| 2022-08-16 | 7.65 | $7.70 | — |
| 2022-08-15 | 7.64 | $7.71 | — |
| 2022-08-12 | 7.62 | $7.71 | — |
| 2022-08-11 | 7.61 | $7.70 | — |
| 2022-08-10 | 7.59 | $7.68 | — |
| 2022-08-09 | 7.58 | $7.63 | — |
| 2022-08-08 | 7.57 | $7.65 | — |
| 2022-08-05 | 7.55 | $7.63 | — |
| 2022-08-04 | 7.54 | $7.65 | — |
| 2022-08-03 | 7.52 | $7.62 | — |
| 2022-08-02 | 7.51 | $7.62 | — |
| 2022-08-01 | 7.49 | $7.62 | — |
| 2022-07-29 | 7.47 | $7.60 | — |
| 2022-07-28 | 7.45 | $7.56 | — |
| 2022-07-27 | 7.44 | $7.54 | — |
| 2022-07-26 | 7.42 | $7.52 | — |
| 2022-07-25 | 7.41 | $7.54 | — |
| 2022-07-22 | 7.39 | $7.53 | — |
| 2022-07-21 | 7.38 | $7.49 | — |
| 2022-07-20 | 7.37 | $7.46 | — |
| 2022-07-19 | 7.36 | $7.41 | — |
| 2022-07-18 | 7.36 | $7.38 | — |
| 2022-07-15 | 7.36 | $7.35 | — |
| 2022-07-14 | 7.36 | $7.32 | — |
| 2022-07-13 | 7.37 | $7.35 | — |
| 2022-07-12 | 7.37 | $7.36 | — |
| 2022-07-11 | 7.37 | $7.36 | — |
| 2022-07-08 | 7.38 | $7.36 | — |
| 2022-07-07 | 7.39 | $7.35 | — |
| 2022-07-06 | 7.40 | $7.31 | — |
| 2022-07-05 | 7.42 | $7.31 | — |
| 2022-07-01 | 7.44 | $7.31 | — |
| 2022-06-30 | 7.46 | $7.29 | — |
| 2022-06-29 | 7.49 | $7.33 | — |
| 2022-06-28 | 7.52 | $7.41 | — |
| 2022-06-27 | 7.54 | $7.46 | — |
| 2022-06-24 | 7.55 | $7.47 | — |
| 2022-06-23 | 7.57 | $7.44 | — |
| 2022-06-22 | 7.59 | $7.44 | — |
| 2022-06-21 | 7.62 | $7.46 | — |
| 2022-06-17 | 7.64 | $7.44 | — |
| 2022-06-16 | 7.66 | $7.43 | — |
| 2022-06-15 | 7.69 | $7.50 | — |
| 2022-06-14 | 7.71 | $7.46 | — |
| 2022-06-13 | 7.74 | $7.47 | — |
| 2022-06-10 | 7.77 | $7.65 | — |
| 2022-06-09 | 7.78 | $7.73 | — |
| 2022-06-08 | 7.78 | $7.77 | — |
| 2022-06-07 | 7.78 | $7.78 | — |
| 2022-06-06 | 7.78 | $7.79 | — |
| 2022-06-03 | 7.77 | $7.81 | — |
| 2022-06-02 | 7.77 | $7.83 | — |
| 2022-06-01 | 7.76 | $7.83 | — |
| 2022-05-31 | 7.76 | $7.84 | — |
| 2022-05-27 | 7.75 | $7.87 | — |
| 2022-05-26 | 7.74 | $7.83 | — |
| 2022-05-25 | 7.73 | $7.75 | — |
| 2022-05-24 | 7.74 | $7.70 | — |
| 2022-05-23 | 7.75 | $7.70 | — |
| 2022-05-20 | 7.76 | $7.69 | — |
| 2022-05-19 | 7.77 | $7.67 | — |
| 2022-05-18 | 7.79 | $7.69 | — |
| 2022-05-17 | 7.81 | $7.74 | — |
| 2022-05-16 | 7.82 | $7.73 | — |
| 2022-05-13 | 7.84 | $7.73 | — |
| 2022-05-12 | 7.85 | $7.71 | — |
| 2022-05-11 | 7.87 | $7.75 | — |
| 2022-05-10 | 7.89 | $7.75 | — |
| 2022-05-09 | 7.91 | $7.74 | — |
| 2022-05-06 | 7.94 | $7.80 | — |
| 2022-05-05 | 7.96 | $7.85 | — |
| 2022-05-04 | 7.97 | $7.88 | — |
| 2022-05-03 | 7.99 | $7.88 | — |
| 2022-05-02 | 8.00 | $7.86 | — |
| 2022-04-29 | 8.02 | $7.90 | — |
| 2022-04-28 | 8.04 | $7.94 | — |
| 2022-04-27 | 8.05 | $7.98 | — |
| 2022-04-26 | 8.06 | $8.00 | — |
| 2022-04-25 | 8.07 | $8.00 | — |
| 2022-04-22 | 8.09 | $8.01 | — |
| 2022-04-21 | 8.10 | $8.04 | — |
| 2022-04-20 | 8.11 | $8.06 | — |
| 2022-04-19 | 8.11 | $8.05 | — |
| 2022-04-18 | 8.12 | $8.06 | — |
| 2022-04-14 | 8.13 | $8.07 | — |
| 2022-04-13 | 8.14 | $8.07 | — |
| 2022-04-12 | 8.14 | $8.07 | — |
| 2022-04-11 | 8.15 | $8.06 | — |
| 2022-04-08 | 8.16 | $8.11 | — |
| 2022-04-07 | 8.17 | $8.13 | — |
| 2022-04-06 | 8.17 | $8.14 | — |
| 2022-04-05 | 8.17 | $8.19 | — |
| 2022-04-04 | 8.17 | $8.20 | — |
| 2022-04-01 | 8.16 | $8.18 | — |
| 2022-03-31 | 8.16 | $8.19 | — |
| 2022-03-30 | 8.16 | $8.19 | — |
| 2022-03-29 | 8.16 | $8.20 | — |
| 2022-03-28 | 8.15 | $8.15 | — |
| 2022-03-25 | 8.16 | $8.14 | — |
| 2022-03-24 | 8.16 | $8.16 | — |
| 2022-03-23 | 8.16 | $8.16 | — |
| 2022-03-22 | 8.17 | $8.16 | — |
| 2022-03-21 | 8.17 | $8.17 | — |
| 2022-03-18 | 8.18 | $8.19 | — |
| 2022-03-17 | 8.18 | $8.19 | — |
| 2022-03-16 | 8.19 | $8.12 | — |
| 2022-03-15 | 8.20 | $8.06 | — |
| 2022-03-14 | 8.22 | $8.08 | — |
| 2022-03-11 | 8.24 | $8.13 | — |
| 2022-03-10 | 8.26 | $8.15 | — |
| 2022-03-09 | 8.28 | $8.17 | — |
| 2022-03-08 | 8.29 | $8.15 | — |
| 2022-03-07 | 8.31 | $8.18 | — |
| 2022-03-04 | 8.33 | $8.23 | — |
| 2022-03-03 | 8.35 | $8.27 | — |
| 2022-03-02 | 8.36 | $8.28 | — |
| 2022-03-01 | 8.37 | $8.30 | — |
| 2022-02-28 | 8.39 | $8.30 | — |
| 2022-02-25 | 8.40 | $8.31 | — |
| 2022-02-24 | 8.41 | $8.30 | — |
| 2022-02-23 | 8.43 | $8.36 | — |
| 2022-02-22 | 8.44 | $8.37 | — |
| 2022-02-18 | 8.46 | $8.39 | — |
| 2022-02-17 | 8.47 | $8.40 | — |
| 2022-02-16 | 8.48 | $8.40 | — |
| 2022-02-15 | 8.49 | $8.39 | — |
| 2022-02-14 | 8.51 | $8.37 | — |
| 2022-02-11 | 8.53 | $8.42 | — |
| 2022-02-10 | 8.54 | $8.47 | — |
| 2022-02-09 | 8.55 | $8.50 | — |
| 2022-02-08 | 8.57 | $8.48 | — |
| 2022-02-07 | 8.58 | $8.47 | — |
| 2022-02-04 | 8.59 | $8.49 | — |
| 2022-02-03 | 8.61 | $8.54 | — |
| 2022-02-02 | 8.62 | $8.57 | — |
| 2022-02-01 | 8.63 | $8.55 | — |
| 2022-01-31 | 8.64 | $8.53 | — |
| 2022-01-28 | 8.65 | $8.53 | — |
| 2022-01-27 | 8.67 | $8.59 | — |
| 2022-01-26 | 8.68 | $8.64 | — |
| 2022-01-25 | 8.69 | $8.63 | — |
| 2022-01-24 | 8.70 | $8.63 | — |
| 2022-01-21 | 8.71 | $8.66 | — |
| 2022-01-20 | 8.72 | $8.68 | — |
| 2022-01-19 | 8.73 | $8.67 | — |
| 2022-01-18 | 8.74 | $8.65 | — |
| 2022-01-14 | 8.75 | $8.69 | — |
| 2022-01-13 | 8.76 | $8.71 | — |
| 2022-01-12 | 8.76 | $8.73 | — |
| 2022-01-11 | 8.77 | $8.71 | — |
| 2022-01-10 | 8.78 | $8.70 | — |
| 2022-01-07 | 8.79 | $8.72 | — |
| 2022-01-06 | 8.79 | $8.73 | — |
| 2022-01-05 | 8.80 | $8.75 | — |
| 2022-01-04 | 8.81 | $8.76 | — |
| 2022-01-03 | 8.81 | $8.77 | — |
| 2021-12-31 | 8.82 | $8.77 | — |
| 2021-12-30 | 8.82 | $8.78 | — |
| 2021-12-29 | 8.82 | $8.85 | — |
| 2021-12-28 | 8.82 | $8.85 | — |
| 2021-12-27 | 8.81 | $8.85 | — |
| 2021-12-23 | 8.80 | $8.83 | — |
| 2021-12-22 | 8.80 | $8.82 | — |
| 2021-12-21 | 8.80 | $8.81 | — |
| 2021-12-20 | 8.79 | $8.80 | — |
| 2021-12-17 | 8.79 | $8.81 | — |
| 2021-12-16 | 8.79 | $8.82 | — |
| 2021-12-15 | 8.79 | $8.81 | — |
| 2021-12-14 | 8.79 | $8.81 | — |
| 2021-12-13 | 8.79 | $8.82 | — |
| 2021-12-10 | 8.79 | $8.82 | — |
| 2021-12-09 | 8.78 | $8.81 | — |
| 2021-12-08 | 8.78 | $8.81 | — |
| 2021-12-07 | 8.78 | $8.81 | — |
| 2021-12-06 | 8.78 | $8.77 | — |
| 2021-12-03 | 8.79 | $8.75 | — |
| 2021-12-02 | 8.80 | $8.73 | — |
| 2021-12-01 | 8.81 | $8.72 | — |
| 2021-11-30 | 8.82 | $8.71 | — |
| 2021-11-29 | 8.83 | $8.72 | — |
| 2021-11-26 | 8.84 | $8.75 | — |
| 2021-11-24 | 8.85 | $8.80 | — |
| 2021-11-23 | 8.86 | $8.82 | — |
| 2021-11-22 | 8.86 | $8.85 | — |
| 2021-11-19 | 8.86 | $8.85 | — |
| 2021-11-18 | 8.86 | $8.86 | — |
| 2021-11-17 | 8.86 | $8.86 | — |
| 2021-11-16 | 8.87 | $8.86 | — |
| 2021-11-15 | 8.87 | $8.87 | — |
| 2021-11-12 | 8.87 | $8.87 | — |
| 2021-11-11 | 8.87 | $8.87 | — |
| 2021-11-10 | 8.87 | $8.87 | — |
| 2021-11-09 | 8.87 | $8.88 | — |
| 2021-11-08 | 8.87 | $8.88 | — |
| 2021-11-05 | 8.87 | $8.88 | — |
| 2021-11-04 | 8.86 | $8.85 | — |
| 2021-11-03 | 8.87 | $8.84 | — |
| 2021-11-02 | 8.87 | $8.84 | — |
| 2021-11-01 | 8.87 | $8.84 | — |
| 2021-10-29 | 8.88 | $8.84 | — |
| 2021-10-28 | 8.88 | $8.85 | — |
| 2021-10-27 | 8.89 | $8.88 | — |
| 2021-10-26 | 8.89 | $8.88 | — |
| 2021-10-25 | 8.89 | $8.88 | — |
| 2021-10-22 | 8.89 | $8.88 | — |
| 2021-10-21 | 8.89 | $8.89 | — |
| 2021-10-20 | 8.90 | $8.90 | — |
| 2021-10-19 | 8.90 | $8.90 | — |
| 2021-10-18 | 8.90 | $8.90 | — |
| 2021-10-15 | 8.90 | $8.90 | — |
| 2021-10-14 | 8.91 | $8.88 | — |
| 2021-10-13 | 8.91 | $8.86 | — |
| 2021-10-12 | 8.92 | $8.86 | — |
| 2021-10-11 | 8.93 | $8.87 | — |
| 2021-10-08 | 8.94 | $8.88 | — |
| 2021-10-07 | 8.95 | $8.89 | — |
| 2021-10-06 | 8.96 | $8.88 | — |
| 2021-10-05 | 8.97 | $8.91 | — |
| 2021-10-04 | 8.98 | $8.92 | — |
| 2021-10-01 | 8.99 | $8.93 | — |
| 2021-09-30 | 8.99 | $8.93 | — |
| 2021-09-29 | 9.00 | $8.94 | — |
| 2021-09-28 | 9.01 | $8.97 | — |
| 2021-09-27 | 9.01 | $8.99 | — |
| 2021-09-24 | 9.01 | $9.00 | — |
| 2021-09-23 | 9.01 | $9.01 | — |
| 2021-09-22 | 9.01 | $9.01 | — |
| 2021-09-21 | 9.01 | $9.00 | — |
| 2021-09-20 | 9.01 | $8.99 | — |
| 2021-09-17 | 9.01 | $9.02 | — |
| 2021-09-16 | 9.01 | $9.03 | — |
| 2021-09-15 | 9.01 | $9.03 | — |
| 2021-09-14 | 9.01 | $9.02 | — |
| 2021-09-13 | 9.00 | $9.02 | — |
| 2021-09-10 | 9.00 | $9.02 | — |
| 2021-09-09 | 9.00 | $9.01 | — |
| 2021-09-08 | 9.00 | $9.01 | — |
| 2021-09-07 | 9.00 | $9.01 | — |
| 2021-09-03 | 8.99 | $9.00 | — |
| 2021-09-02 | 8.99 | $9.00 | — |
| 2021-09-01 | 8.99 | $9.00 | — |
| 2021-08-31 | 8.99 | $9.00 | — |
| 2021-08-30 | 8.99 | $8.99 | — |
| 2021-08-27 | 8.99 | $9.01 | — |
| 2021-08-26 | 8.98 | $9.01 | — |
| 2021-08-25 | 8.98 | $9.00 | — |
| 2021-08-24 | 8.98 | $9.00 | — |
| 2021-08-23 | 8.98 | $8.98 | — |
| 2021-08-20 | 8.98 | $8.97 | — |
| 2021-08-19 | 8.98 | $8.97 | — |
| 2021-08-18 | 8.98 | $8.98 | — |
| 2021-08-17 | 8.98 | $8.98 | — |
| 2021-08-16 | 8.98 | $8.98 | — |
| 2021-08-13 | 8.98 | $8.98 | — |
| 2021-08-12 | 8.98 | $8.98 | — |
| 2021-08-11 | 8.98 | $8.98 | — |
| 2021-08-10 | 8.98 | $8.97 | — |
| 2021-08-09 | 8.98 | $8.97 | — |
| 2021-08-06 | 8.98 | $8.98 | — |
| 2021-08-05 | 8.98 | $8.98 | — |
| 2021-08-04 | 8.98 | $8.97 | — |
| 2021-08-03 | 8.99 | $8.97 | — |
| 2021-08-02 | 8.99 | $8.97 | — |
| 2021-07-30 | 8.99 | $8.96 | — |
| 2021-07-29 | 9.00 | $8.96 | — |
| 2021-07-28 | 9.00 | $8.99 | — |
| 2021-07-27 | 9.00 | $8.99 | — |
| 2021-07-26 | 9.00 | $9.01 | — |
| 2021-07-23 | 9.00 | $9.01 | — |
| 2021-07-22 | 9.00 | $9.00 | — |
| 2021-07-21 | 9.00 | $8.99 | — |
| 2021-07-20 | 9.01 | $8.98 | — |
| 2021-07-19 | 9.01 | $8.97 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.71
2026-07-16
Close Price
$7.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.05
Average
7.74
Maximum
9.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.71 | $7.71 | — |
| 2026-07-15 | 7.71 | $7.71 | — |
| 2026-07-14 | 7.71 | $7.70 | — |
| 2026-07-13 | 7.71 | $7.70 | — |
| 2026-07-10 | 7.71 | $7.71 | — |
| 2026-07-09 | 7.71 | $7.71 | — |
| 2026-07-08 | 7.71 | $7.70 | — |
| 2026-07-07 | 7.71 | $7.72 | — |
| 2026-07-06 | 7.71 | $7.72 | — |
| 2026-07-02 | 7.71 | $7.71 | — |
| 2026-07-01 | 7.71 | $7.70 | — |
| 2026-06-30 | 7.72 | $7.71 | — |
| 2026-06-29 | 7.72 | $7.70 | — |
| 2026-06-26 | 7.72 | $7.69 | — |
| 2026-06-25 | 7.73 | $7.72 | — |
| 2026-06-24 | 7.73 | $7.73 | — |
| 2026-06-23 | 7.73 | $7.72 | — |
| 2026-06-22 | 7.73 | $7.73 | — |
| 2026-06-18 | 7.72 | $7.73 | — |
| 2026-06-17 | 7.72 | $7.73 | — |
| 2026-06-16 | 7.72 | $7.74 | — |
| 2026-06-15 | 7.72 | $7.75 | — |
| 2026-06-12 | 7.71 | $7.73 | — |
| 2026-06-11 | 7.70 | $7.71 | — |
| 2026-06-10 | 7.70 | $7.70 | — |
| 2026-06-09 | 7.70 | $7.70 | — |
| 2026-06-08 | 7.71 | $7.70 | — |
| 2026-06-05 | 7.71 | $7.70 | — |
| 2026-06-04 | 7.71 | $7.71 | — |
| 2026-06-03 | 7.71 | $7.71 | — |
| 2026-06-02 | 7.71 | $7.72 | — |
| 2026-06-01 | 7.71 | $7.72 | — |
| 2026-05-29 | 7.71 | $7.72 | — |
| 2026-05-28 | 7.70 | $7.71 | — |
| 2026-05-27 | 7.70 | $7.71 | — |
| 2026-05-26 | 7.70 | $7.70 | — |
| 2026-05-22 | 7.70 | $7.68 | — |
| 2026-05-21 | 7.71 | $7.71 | — |
| 2026-05-20 | 7.71 | $7.70 | — |
| 2026-05-19 | 7.71 | $7.68 | — |
| 2026-05-18 | 7.72 | $7.69 | — |
| 2026-05-15 | 7.73 | $7.70 | — |
| 2026-05-14 | 7.73 | $7.72 | — |
| 2026-05-13 | 7.73 | $7.71 | — |
| 2026-05-12 | 7.74 | $7.72 | — |
| 2026-05-11 | 7.74 | $7.73 | — |
| 2026-05-08 | 7.74 | $7.74 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.75 | — |
| 2026-05-05 | 7.74 | $7.73 | — |
| 2026-05-04 | 7.74 | $7.72 | — |
| 2026-05-01 | 7.74 | $7.73 | — |
| 2026-04-30 | 7.74 | $7.73 | — |
| 2026-04-29 | 7.74 | $7.72 | — |
| 2026-04-28 | 7.75 | $7.73 | — |
| 2026-04-27 | 7.75 | $7.74 | — |
| 2026-04-24 | 7.75 | $7.73 | — |
| 2026-04-23 | 7.75 | $7.76 | — |
| 2026-04-22 | 7.74 | $7.77 | — |
| 2026-04-21 | 7.73 | $7.77 | — |
| 2026-04-20 | 7.72 | $7.77 | — |
| 2026-04-17 | 7.71 | $7.77 | — |
| 2026-04-16 | 7.70 | $7.75 | — |
| 2026-04-15 | 7.68 | $7.75 | — |
| 2026-04-14 | 7.67 | $7.75 | — |
| 2026-04-13 | 7.66 | $7.71 | — |
| 2026-04-10 | 7.65 | $7.71 | — |
| 2026-04-09 | 7.63 | $7.71 | — |
| 2026-04-08 | 7.62 | $7.71 | — |
| 2026-04-07 | 7.61 | $7.64 | — |
| 2026-04-06 | 7.60 | $7.65 | — |
| 2026-04-02 | 7.60 | $7.63 | — |
| 2026-04-01 | 7.60 | $7.63 | — |
| 2026-03-31 | 7.60 | $7.59 | — |
| 2026-03-30 | 7.60 | $7.55 | — |
| 2026-03-27 | 7.62 | $7.55 | — |
| 2026-03-26 | 7.64 | $7.63 | — |
| 2026-03-25 | 7.65 | $7.66 | — |
| 2026-03-24 | 7.65 | $7.63 | — |
| 2026-03-23 | 7.66 | $7.64 | — |
| 2026-03-20 | 7.67 | $7.63 | — |
| 2026-03-19 | 7.68 | $7.65 | — |
| 2026-03-18 | 7.69 | $7.68 | — |
| 2026-03-17 | 7.70 | $7.69 | — |
| 2026-03-16 | 7.71 | $7.67 | — |
| 2026-03-13 | 7.72 | $7.66 | — |
| 2026-03-12 | 7.73 | $7.70 | — |
| 2026-03-11 | 7.74 | $7.73 | — |
| 2026-03-10 | 7.75 | $7.74 | — |
| 2026-03-09 | 7.75 | $7.71 | — |
| 2026-03-06 | 7.76 | $7.73 | — |
| 2026-03-05 | 7.77 | $7.76 | — |
| 2026-03-04 | 7.77 | $7.76 | — |
| 2026-03-03 | 7.77 | $7.74 | — |
| 2026-03-02 | 7.78 | $7.75 | — |
| 2026-02-27 | 7.79 | $7.76 | — |
| 2026-02-26 | 7.79 | $7.77 | — |
| 2026-02-25 | 7.80 | $7.78 | — |
| 2026-02-24 | 7.80 | $7.77 | — |
| 2026-02-23 | 7.81 | $7.78 | — |
| 2026-02-20 | 7.81 | $7.78 | — |
| 2026-02-19 | 7.82 | $7.82 | — |
| 2026-02-18 | 7.81 | $7.82 | — |
| 2026-02-17 | 7.81 | $7.81 | — |
| 2026-02-13 | 7.81 | $7.81 | — |
| 2026-02-12 | 7.81 | $7.80 | — |
| 2026-02-11 | 7.81 | $7.81 | — |
| 2026-02-10 | 7.80 | $7.81 | — |
| 2026-02-09 | 7.80 | $7.80 | — |
| 2026-02-06 | 7.80 | $7.79 | — |
| 2026-02-05 | 7.80 | $7.78 | — |
| 2026-02-04 | 7.80 | $7.79 | — |
| 2026-02-03 | 7.80 | $7.79 | — |
| 2026-02-02 | 7.80 | $7.79 | — |
| 2026-01-30 | 7.80 | $7.78 | — |
| 2026-01-29 | 7.80 | $7.78 | — |
| 2026-01-28 | 7.81 | $7.79 | — |
| 2026-01-27 | 7.81 | $7.79 | — |
| 2026-01-26 | 7.81 | $7.79 | — |
| 2026-01-23 | 7.81 | $7.79 | — |
| 2026-01-22 | 7.81 | $7.83 | — |
| 2026-01-21 | 7.80 | $7.81 | — |
| 2026-01-20 | 7.80 | $7.80 | — |
| 2026-01-16 | 7.79 | $7.81 | — |
| 2026-01-15 | 7.78 | $7.80 | — |
| 2026-01-14 | 7.78 | $7.79 | — |
| 2026-01-13 | 7.77 | $7.80 | — |
| 2026-01-12 | 7.77 | $7.78 | — |
| 2026-01-09 | 7.76 | $7.78 | — |
| 2026-01-08 | 7.75 | $7.77 | — |
| 2026-01-07 | 7.75 | $7.77 | — |
| 2026-01-06 | 7.74 | $7.76 | — |
| 2026-01-05 | 7.74 | $7.75 | — |
| 2026-01-02 | 7.73 | $7.74 | — |
| 2025-12-31 | 7.73 | $7.74 | — |
| 2025-12-30 | 7.73 | $7.73 | — |
| 2025-12-29 | 7.73 | $7.72 | — |
| 2025-12-26 | 7.73 | $7.72 | — |
| 2025-12-24 | 7.73 | $7.75 | — |
| 2025-12-23 | 7.72 | $7.75 | — |
| 2025-12-22 | 7.72 | $7.74 | — |
| 2025-12-19 | 7.71 | $7.74 | — |
| 2025-12-18 | 7.71 | $7.73 | — |
| 2025-12-17 | 7.70 | $7.71 | — |
| 2025-12-16 | 7.70 | $7.71 | — |
| 2025-12-15 | 7.70 | $7.72 | — |
| 2025-12-12 | 7.70 | $7.71 | — |
| 2025-12-11 | 7.69 | $7.72 | — |
| 2025-12-10 | 7.69 | $7.70 | — |
| 2025-12-09 | 7.69 | $7.71 | — |
| 2025-12-08 | 7.69 | $7.71 | — |
| 2025-12-05 | 7.68 | $7.72 | — |
| 2025-12-04 | 7.68 | $7.72 | — |
| 2025-12-03 | 7.67 | $7.72 | — |
| 2025-12-02 | 7.66 | $7.69 | — |
| 2025-12-01 | 7.66 | $7.68 | — |
| 2025-11-28 | 7.66 | $7.69 | — |
| 2025-11-26 | 7.65 | $7.67 | — |
| 2025-11-25 | 7.65 | $7.66 | — |
| 2025-11-24 | 7.66 | $7.65 | — |
| 2025-11-21 | 7.66 | $7.64 | — |
| 2025-11-20 | 7.67 | $7.68 | — |
| 2025-11-19 | 7.67 | $7.67 | — |
| 2025-11-18 | 7.68 | $7.66 | — |
| 2025-11-17 | 7.69 | $7.68 | — |
| 2025-11-14 | 7.69 | $7.68 | — |
| 2025-11-13 | 7.70 | $7.69 | — |
| 2025-11-12 | 7.70 | $7.71 | — |
| 2025-11-11 | 7.71 | $7.71 | — |
| 2025-11-10 | 7.71 | $7.71 | — |
| 2025-11-07 | 7.71 | $7.69 | — |
| 2025-11-06 | 7.72 | $7.70 | — |
| 2025-11-05 | 7.73 | $7.70 | — |
| 2025-11-04 | 7.74 | $7.70 | — |
| 2025-11-03 | 7.75 | $7.72 | — |
| 2025-10-31 | 7.75 | $7.74 | — |
| 2025-10-30 | 7.76 | $7.75 | — |
| 2025-10-29 | 7.76 | $7.76 | — |
| 2025-10-28 | 7.77 | $7.77 | — |
| 2025-10-27 | 7.77 | $7.77 | — |
| 2025-10-24 | 7.77 | $7.75 | — |
| 2025-10-23 | 7.77 | $7.78 | — |
| 2025-10-22 | 7.77 | $7.78 | — |
| 2025-10-21 | 7.78 | $7.79 | — |
| 2025-10-20 | 7.77 | $7.78 | — |
| 2025-10-17 | 7.77 | $7.77 | — |
| 2025-10-16 | 7.78 | $7.78 | — |
| 2025-10-15 | 7.78 | $7.78 | — |
| 2025-10-14 | 7.78 | $7.75 | — |
| 2025-10-13 | 7.79 | $7.74 | — |
| 2025-10-10 | 7.80 | $7.74 | — |
| 2025-10-09 | 7.82 | $7.78 | — |
| 2025-10-08 | 7.83 | $7.80 | — |
| 2025-10-07 | 7.83 | $7.81 | — |
| 2025-10-06 | 7.84 | $7.82 | — |
| 2025-10-03 | 7.84 | $7.82 | — |
| 2025-10-02 | 7.84 | $7.82 | — |
| 2025-10-01 | 7.85 | $7.81 | — |
| 2025-09-30 | 7.86 | $7.81 | — |
| 2025-09-29 | 7.86 | $7.81 | — |
| 2025-09-26 | 7.87 | $7.81 | — |
| 2025-09-25 | 7.88 | $7.86 | — |
| 2025-09-24 | 7.88 | $7.88 | — |
| 2025-09-23 | 7.88 | $7.88 | — |
| 2025-09-22 | 7.88 | $7.89 | — |
| 2025-09-19 | 7.87 | $7.88 | — |
| 2025-09-18 | 7.87 | $7.88 | — |
| 2025-09-17 | 7.86 | $7.87 | — |
| 2025-09-16 | 7.86 | $7.87 | — |
| 2025-09-15 | 7.85 | $7.87 | — |
| 2025-09-12 | 7.84 | $7.86 | — |
| 2025-09-11 | 7.84 | $7.85 | — |
| 2025-09-10 | 7.83 | $7.84 | — |
| 2025-09-09 | 7.83 | $7.83 | — |
| 2025-09-08 | 7.82 | $7.84 | — |
| 2025-09-05 | 7.82 | $7.84 | — |
| 2025-09-04 | 7.81 | $7.82 | — |
| 2025-09-03 | 7.80 | $7.80 | — |
| 2025-09-02 | 7.80 | $7.79 | — |
| 2025-08-29 | 7.81 | $7.81 | — |
| 2025-08-28 | 7.80 | $7.81 | — |
| 2025-08-27 | 7.80 | $7.80 | — |
| 2025-08-26 | 7.80 | $7.80 | — |
| 2025-08-25 | 7.79 | $7.79 | — |
| 2025-08-22 | 7.79 | $7.78 | — |
| 2025-08-21 | 7.80 | $7.79 | — |
| 2025-08-20 | 7.79 | $7.79 | — |
| 2025-08-19 | 7.79 | $7.80 | — |
| 2025-08-18 | 7.79 | $7.80 | — |
| 2025-08-15 | 7.79 | $7.79 | — |
| 2025-08-14 | 7.78 | $7.79 | — |
| 2025-08-13 | 7.78 | $7.80 | — |
| 2025-08-12 | 7.77 | $7.78 | — |
| 2025-08-11 | 7.77 | $7.77 | — |
| 2025-08-08 | 7.77 | $7.77 | — |
| 2025-08-07 | 7.77 | $7.78 | — |
| 2025-08-06 | 7.77 | $7.77 | — |
| 2025-08-05 | 7.76 | $7.77 | — |
| 2025-08-04 | 7.76 | $7.76 | — |
| 2025-08-01 | 7.76 | $7.74 | — |
| 2025-07-31 | 7.77 | $7.75 | — |
| 2025-07-30 | 7.77 | $7.75 | — |
| 2025-07-29 | 7.77 | $7.75 | — |
| 2025-07-28 | 7.77 | $7.75 | — |
| 2025-07-25 | 7.77 | $7.74 | — |
| 2025-07-24 | 7.78 | $7.79 | — |
| 2025-07-23 | 7.77 | $7.78 | — |
| 2025-07-22 | 7.77 | $7.78 | — |
| 2025-07-21 | 7.76 | $7.77 | — |
| 2025-07-18 | 7.76 | $7.75 | — |
| 2025-07-17 | 7.76 | $7.74 | — |
| 2025-07-16 | 7.76 | $7.73 | — |
| 2025-07-15 | 7.77 | $7.74 | — |
| 2025-07-14 | 7.77 | $7.75 | — |
| 2025-07-11 | 7.77 | $7.75 | — |
| 2025-07-10 | 7.77 | $7.77 | — |
| 2025-07-09 | 7.77 | $7.76 | — |
| 2025-07-08 | 7.77 | $7.75 | — |
| 2025-07-07 | 7.77 | $7.77 | — |
| 2025-07-03 | 7.76 | $7.77 | — |
| 2025-07-02 | 7.76 | $7.76 | — |
| 2025-07-01 | 7.75 | $7.76 | — |
| 2025-06-30 | 7.75 | $7.75 | — |
| 2025-06-27 | 7.74 | $7.73 | — |
| 2025-06-26 | 7.74 | $7.77 | — |
| 2025-06-25 | 7.73 | $7.75 | — |
| 2025-06-24 | 7.73 | $7.75 | — |
| 2025-06-23 | 7.72 | $7.73 | — |
| 2025-06-20 | 7.71 | $7.71 | — |
| 2025-06-18 | 7.71 | $7.70 | — |
| 2025-06-17 | 7.71 | $7.70 | — |
| 2025-06-16 | 7.71 | $7.70 | — |
| 2025-06-13 | 7.71 | $7.70 | — |
| 2025-06-12 | 7.70 | $7.72 | — |
| 2025-06-11 | 7.70 | $7.72 | — |
| 2025-06-10 | 7.69 | $7.70 | — |
| 2025-06-09 | 7.68 | $7.69 | — |
| 2025-06-06 | 7.68 | $7.68 | — |
| 2025-06-05 | 7.68 | $7.68 | — |
| 2025-06-04 | 7.67 | $7.69 | — |
| 2025-06-03 | 7.66 | $7.67 | — |
| 2025-06-02 | 7.66 | $7.66 | — |
| 2025-05-30 | 7.66 | $7.66 | — |
| 2025-05-29 | 7.66 | $7.65 | — |
| 2025-05-28 | 7.65 | $7.64 | — |
| 2025-05-27 | 7.65 | $7.64 | — |
| 2025-05-23 | 7.65 | $7.61 | — |
| 2025-05-22 | 7.66 | $7.66 | — |
| 2025-05-21 | 7.66 | $7.66 | — |
| 2025-05-20 | 7.65 | $7.68 | — |
| 2025-05-19 | 7.64 | $7.68 | — |
| 2025-05-16 | 7.63 | $7.68 | — |
| 2025-05-15 | 7.62 | $7.67 | — |
| 2025-05-14 | 7.60 | $7.67 | — |
| 2025-05-13 | 7.59 | $7.68 | — |
| 2025-05-12 | 7.57 | $7.65 | — |
| 2025-05-09 | 7.55 | $7.59 | — |
| 2025-05-08 | 7.55 | $7.58 | — |
| 2025-05-07 | 7.54 | $7.56 | — |
| 2025-05-06 | 7.54 | $7.56 | — |
| 2025-05-05 | 7.53 | $7.57 | — |
| 2025-05-02 | 7.53 | $7.57 | — |
| 2025-05-01 | 7.52 | $7.56 | — |
| 2025-04-30 | 7.52 | $7.55 | — |
| 2025-04-29 | 7.52 | $7.58 | — |
| 2025-04-28 | 7.51 | $7.58 | — |
| 2025-04-25 | 7.50 | $7.57 | — |
| 2025-04-24 | 7.49 | $7.59 | — |
| 2025-04-23 | 7.47 | $7.57 | — |
| 2025-04-22 | 7.46 | $7.51 | — |
| 2025-04-21 | 7.45 | $7.49 | — |
| 2025-04-17 | 7.45 | $7.51 | — |
| 2025-04-16 | 7.45 | $7.49 | — |
| 2025-04-15 | 7.45 | $7.49 | — |
| 2025-04-14 | 7.46 | $7.47 | — |
| 2025-04-11 | 7.47 | $7.42 | — |
| 2025-04-10 | 7.49 | $7.43 | — |
| 2025-04-09 | 7.51 | $7.43 | — |
| 2025-04-08 | 7.54 | $7.42 | — |
| 2025-04-07 | 7.57 | $7.40 | — |
| 2025-04-04 | 7.61 | $7.48 | — |
| 2025-04-03 | 7.65 | $7.58 | — |
| 2025-04-02 | 7.66 | $7.67 | — |
| 2025-04-01 | 7.67 | $7.66 | — |
| 2025-03-31 | 7.67 | $7.64 | — |
| 2025-03-28 | 7.68 | $7.65 | — |
| 2025-03-27 | 7.69 | $7.67 | — |
| 2025-03-26 | 7.70 | $7.68 | — |
| 2025-03-25 | 7.71 | $7.70 | — |
| 2025-03-24 | 7.71 | $7.71 | — |
| 2025-03-21 | 7.71 | $7.69 | — |
| 2025-03-20 | 7.72 | $7.74 | — |
| 2025-03-19 | 7.72 | $7.73 | — |
| 2025-03-18 | 7.72 | $7.70 | — |
| 2025-03-17 | 7.72 | $7.70 | — |
| 2025-03-14 | 7.73 | $7.70 | — |
| 2025-03-13 | 7.74 | $7.68 | — |
| 2025-03-12 | 7.75 | $7.72 | — |
| 2025-03-11 | 7.76 | $7.71 | — |
| 2025-03-10 | 7.77 | $7.74 | — |
| 2025-03-07 | 7.78 | $7.75 | — |
| 2025-03-06 | 7.79 | $7.75 | — |
| 2025-03-05 | 7.79 | $7.78 | — |
| 2025-03-04 | 7.80 | $7.77 | — |
| 2025-03-03 | 7.80 | $7.79 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.79 | — |
| 2025-02-24 | 7.80 | $7.78 | — |
| 2025-02-21 | 7.80 | $7.78 | — |
| 2025-02-20 | 7.80 | $7.82 | — |
| 2025-02-19 | 7.80 | $7.81 | — |
| 2025-02-18 | 7.80 | $7.82 | — |
| 2025-02-14 | 7.79 | $7.81 | — |
| 2025-02-13 | 7.78 | $7.79 | — |
| 2025-02-12 | 7.78 | $7.77 | — |
| 2025-02-11 | 7.78 | $7.79 | — |
| 2025-02-10 | 7.78 | $7.79 | — |
| 2025-02-07 | 7.77 | $7.78 | — |
| 2025-02-06 | 7.77 | $7.79 | — |
| 2025-02-05 | 7.77 | $7.79 | — |
| 2025-02-04 | 7.76 | $7.77 | — |
| 2025-02-03 | 7.76 | $7.76 | — |
| 2025-01-31 | 7.76 | $7.77 | — |
| 2025-01-30 | 7.76 | $7.77 | — |
| 2025-01-29 | 7.75 | $7.76 | — |
| 2025-01-28 | 7.75 | $7.76 | — |
| 2025-01-27 | 7.75 | $7.75 | — |
| 2025-01-24 | 7.75 | $7.75 | — |
| 2025-01-23 | 7.75 | $7.79 | — |
| 2025-01-22 | 7.75 | $7.79 | — |
| 2025-01-21 | 7.74 | $7.78 | — |
| 2025-01-17 | 7.73 | $7.77 | — |
| 2025-01-16 | 7.72 | $7.75 | — |
| 2025-01-15 | 7.72 | $7.75 | — |
| 2025-01-14 | 7.71 | $7.71 | — |
| 2025-01-13 | 7.71 | $7.70 | — |
| 2025-01-10 | 7.72 | $7.71 | — |
| 2025-01-08 | 7.73 | $7.73 | — |
| 2025-01-07 | 7.73 | $7.73 | — |
| 2025-01-06 | 7.73 | $7.75 | — |
| 2025-01-03 | 7.73 | $7.73 | — |
| 2025-01-02 | 7.73 | $7.72 | — |
| 2024-12-31 | 7.73 | $7.71 | — |
| 2024-12-30 | 7.74 | $7.71 | — |
| 2024-12-27 | 7.75 | $7.70 | — |
| 2024-12-26 | 7.76 | $7.74 | — |
| 2024-12-24 | 7.76 | $7.74 | — |
| 2024-12-23 | 7.77 | $7.74 | — |
| 2024-12-20 | 7.78 | $7.74 | — |
| 2024-12-19 | 7.79 | $7.73 | — |
| 2024-12-18 | 7.80 | $7.77 | — |
| 2024-12-17 | 7.81 | $7.78 | — |
| 2024-12-16 | 7.81 | $7.80 | — |
| 2024-12-13 | 7.81 | $7.80 | — |
| 2024-12-12 | 7.81 | $7.81 | — |
| 2024-12-11 | 7.81 | $7.82 | — |
| 2024-12-10 | 7.81 | $7.82 | — |
| 2024-12-09 | 7.81 | $7.82 | — |
| 2024-12-06 | 7.80 | $7.82 | — |
| 2024-12-05 | 7.80 | $7.82 | — |
| 2024-12-04 | 7.79 | $7.81 | — |
| 2024-12-03 | 7.79 | $7.80 | — |
| 2024-12-02 | 7.78 | $7.80 | — |
| 2024-11-29 | 7.78 | $7.79 | — |
| 2024-11-27 | 7.78 | $7.78 | — |
| 2024-11-26 | 7.78 | $7.77 | — |
| 2024-11-25 | 7.78 | $7.77 | — |
| 2024-11-22 | 7.78 | $7.76 | — |
| 2024-11-21 | 7.79 | $7.80 | — |
| 2024-11-20 | 7.79 | $7.79 | — |
| 2024-11-19 | 7.79 | $7.79 | — |
| 2024-11-18 | 7.78 | $7.78 | — |
| 2024-11-15 | 7.78 | $7.78 | — |
| 2024-11-14 | 7.79 | $7.80 | — |
| 2024-11-13 | 7.78 | $7.80 | — |
| 2024-11-12 | 7.78 | $7.80 | — |
| 2024-11-11 | 7.77 | $7.81 | — |
| 2024-11-08 | 7.77 | $7.81 | — |
| 2024-11-07 | 7.76 | $7.79 | — |
| 2024-11-06 | 7.76 | $7.76 | — |
| 2024-11-05 | 7.76 | $7.75 | — |
| 2024-11-04 | 7.76 | $7.75 | — |
| 2024-11-01 | 7.76 | $7.75 | — |
| 2024-10-31 | 7.77 | $7.74 | — |
| 2024-10-30 | 7.77 | $7.76 | — |
| 2024-10-29 | 7.78 | $7.75 | — |
| 2024-10-28 | 7.78 | $7.75 | — |
| 2024-10-25 | 7.79 | $7.75 | — |
| 2024-10-24 | 7.80 | $7.79 | — |
| 2024-10-23 | 7.80 | $7.78 | — |
| 2024-10-22 | 7.81 | $7.79 | — |
| 2024-10-21 | 7.81 | $7.81 | — |
| 2024-10-18 | 7.81 | $7.81 | — |
| 2024-10-17 | 7.81 | $7.81 | — |
| 2024-10-16 | 7.81 | $7.81 | — |
| 2024-10-15 | 7.81 | $7.80 | — |
| 2024-10-14 | 7.81 | $7.79 | — |
| 2024-10-11 | 7.81 | $7.79 | — |
| 2024-10-10 | 7.82 | $7.79 | — |
| 2024-10-09 | 7.82 | $7.79 | — |
| 2024-10-08 | 7.83 | $7.79 | — |
| 2024-10-07 | 7.83 | $7.80 | — |
| 2024-10-04 | 7.84 | $7.81 | — |
| 2024-10-03 | 7.84 | $7.82 | — |
| 2024-10-02 | 7.84 | $7.82 | — |
| 2024-10-01 | 7.84 | $7.82 | — |
| 2024-09-30 | 7.84 | $7.82 | — |
| 2024-09-27 | 7.84 | $7.82 | — |
| 2024-09-26 | 7.84 | $7.85 | — |
| 2024-09-25 | 7.84 | $7.84 | — |
| 2024-09-24 | 7.83 | $7.84 | — |
| 2024-09-23 | 7.83 | $7.84 | — |
| 2024-09-20 | 7.82 | $7.84 | — |
| 2024-09-19 | 7.81 | $7.84 | — |
| 2024-09-18 | 7.80 | $7.82 | — |
| 2024-09-17 | 7.79 | $7.81 | — |
| 2024-09-16 | 7.79 | $7.80 | — |
| 2024-09-13 | 7.78 | $7.79 | — |
| 2024-09-12 | 7.78 | $7.77 | — |
| 2024-09-11 | 7.78 | $7.76 | — |
| 2024-09-10 | 7.78 | $7.77 | — |
| 2024-09-09 | 7.78 | $7.77 | — |
| 2024-09-06 | 7.78 | $7.77 | — |
| 2024-09-05 | 7.77 | $7.77 | — |
| 2024-09-04 | 7.77 | $7.76 | — |
| 2024-09-03 | 7.77 | $7.76 | — |
| 2024-08-30 | 7.77 | $7.77 | — |
| 2024-08-29 | 7.77 | $7.77 | — |
| 2024-08-28 | 7.76 | $7.76 | — |
| 2024-08-27 | 7.76 | $7.76 | — |
| 2024-08-26 | 7.76 | $7.76 | — |
| 2024-08-23 | 7.75 | $7.75 | — |
| 2024-08-22 | 7.75 | $7.77 | — |
| 2024-08-21 | 7.74 | $7.77 | — |
| 2024-08-20 | 7.73 | $7.76 | — |
| 2024-08-19 | 7.73 | $7.76 | — |
| 2024-08-16 | 7.72 | $7.74 | — |
| 2024-08-15 | 7.71 | $7.73 | — |
| 2024-08-14 | 7.70 | $7.72 | — |
| 2024-08-13 | 7.70 | $7.71 | — |
| 2024-08-12 | 7.70 | $7.70 | — |
| 2024-08-09 | 7.69 | $7.69 | — |
| 2024-08-08 | 7.69 | $7.69 | — |
| 2024-08-07 | 7.69 | $7.68 | — |
| 2024-08-06 | 7.70 | $7.66 | — |
| 2024-08-05 | 7.70 | $7.64 | — |
| 2024-08-02 | 7.71 | $7.69 | — |
| 2024-08-01 | 7.71 | $7.71 | — |
| 2024-07-31 | 7.71 | $7.71 | — |
| 2024-07-30 | 7.71 | $7.69 | — |
| 2024-07-29 | 7.71 | $7.69 | — |
| 2024-07-26 | 7.71 | $7.69 | — |
| 2024-07-25 | 7.72 | $7.72 | — |
| 2024-07-24 | 7.71 | $7.72 | — |
| 2024-07-23 | 7.71 | $7.72 | — |
| 2024-07-22 | 7.70 | $7.71 | — |
| 2024-07-19 | 7.69 | $7.70 | — |
| 2024-07-18 | 7.69 | $7.71 | — |
| 2024-07-17 | 7.68 | $7.71 | — |
| 2024-07-16 | 7.67 | $7.71 | — |
| 2024-07-15 | 7.66 | $7.69 | — |
| 2024-07-12 | 7.65 | $7.68 | — |
| 2024-07-11 | 7.65 | $7.68 | — |
| 2024-07-10 | 7.64 | $7.66 | — |
| 2024-07-09 | 7.63 | $7.65 | — |
| 2024-07-08 | 7.63 | $7.65 | — |
| 2024-07-05 | 7.62 | $7.63 | — |
| 2024-07-03 | 7.62 | $7.62 | — |
| 2024-07-02 | 7.62 | $7.61 | — |
| 2024-07-01 | 7.62 | $7.61 | — |
| 2024-06-28 | 7.62 | $7.62 | — |
| 2024-06-27 | 7.62 | $7.61 | — |
| 2024-06-26 | 7.63 | $7.61 | — |
| 2024-06-25 | 7.63 | $7.62 | — |
| 2024-06-24 | 7.63 | $7.62 | — |
| 2024-06-21 | 7.63 | $7.61 | — |
| 2024-06-20 | 7.64 | $7.64 | — |
| 2024-06-18 | 7.64 | $7.64 | — |
| 2024-06-17 | 7.63 | $7.63 | — |
| 2024-06-14 | 7.63 | $7.63 | — |
| 2024-06-13 | 7.63 | $7.65 | — |
| 2024-06-12 | 7.63 | $7.65 | — |
| 2024-06-11 | 7.62 | $7.62 | — |
| 2024-06-10 | 7.62 | $7.62 | — |
| 2024-06-07 | 7.62 | $7.62 | — |
| 2024-06-06 | 7.62 | $7.63 | — |
| 2024-06-05 | 7.61 | $7.63 | — |
| 2024-06-04 | 7.61 | $7.62 | — |
| 2024-06-03 | 7.60 | $7.61 | — |
| 2024-05-31 | 7.60 | $7.59 | — |
| 2024-05-30 | 7.61 | $7.57 | — |
| 2024-05-29 | 7.61 | $7.57 | — |
| 2024-05-28 | 7.62 | $7.59 | — |
| 2024-05-24 | 7.63 | $7.59 | — |
| 2024-05-23 | 7.63 | $7.63 | — |
| 2024-05-22 | 7.63 | $7.64 | — |
| 2024-05-21 | 7.63 | $7.65 | — |
| 2024-05-20 | 7.62 | $7.64 | — |
| 2024-05-17 | 7.61 | $7.64 | — |
| 2024-05-16 | 7.61 | $7.64 | — |
| 2024-05-15 | 7.60 | $7.64 | — |
| 2024-05-14 | 7.59 | $7.61 | — |
| 2024-05-13 | 7.59 | $7.61 | — |
| 2024-05-10 | 7.58 | $7.61 | — |
| 2024-05-09 | 7.57 | $7.61 | — |
| 2024-05-08 | 7.57 | $7.61 | — |
| 2024-05-07 | 7.56 | $7.61 | — |
| 2024-05-06 | 7.55 | $7.60 | — |
| 2024-05-03 | 7.54 | $7.59 | — |
| 2024-05-02 | 7.53 | $7.56 | — |
| 2024-05-01 | 7.53 | $7.53 | — |
| 2024-04-30 | 7.53 | $7.53 | — |
| 2024-04-29 | 7.53 | $7.54 | — |
| 2024-04-26 | 7.54 | $7.52 | — |
| 2024-04-25 | 7.54 | $7.55 | — |
| 2024-04-24 | 7.55 | $7.57 | — |
| 2024-04-23 | 7.54 | $7.57 | — |
| 2024-04-22 | 7.54 | $7.55 | — |
| 2024-04-19 | 7.54 | $7.53 | — |
| 2024-04-18 | 7.55 | $7.52 | — |
| 2024-04-17 | 7.56 | $7.52 | — |
| 2024-04-16 | 7.57 | $7.51 | — |
| 2024-04-15 | 7.59 | $7.55 | — |
| 2024-04-12 | 7.60 | $7.57 | — |
| 2024-04-11 | 7.61 | $7.58 | — |
| 2024-04-10 | 7.62 | $7.59 | — |
| 2024-04-09 | 7.63 | $7.62 | — |
| 2024-04-08 | 7.63 | $7.61 | — |
| 2024-04-05 | 7.63 | $7.61 | — |
| 2024-04-04 | 7.64 | $7.62 | — |
| 2024-04-03 | 7.64 | $7.61 | — |
| 2024-04-02 | 7.65 | $7.61 | — |
| 2024-04-01 | 7.66 | $7.63 | — |
| 2024-03-28 | 7.66 | $7.64 | — |
| 2024-03-27 | 7.66 | $7.64 | — |
| 2024-03-26 | 7.67 | $7.63 | — |
| 2024-03-25 | 7.67 | $7.64 | — |
| 2024-03-22 | 7.68 | $7.64 | — |
| 2024-03-21 | 7.69 | $7.68 | — |
| 2024-03-20 | 7.68 | $7.68 | — |
| 2024-03-19 | 7.68 | $7.69 | — |
| 2024-03-18 | 7.68 | $7.68 | — |
| 2024-03-15 | 7.67 | $7.68 | — |
| 2024-03-14 | 7.67 | $7.68 | — |
| 2024-03-13 | 7.66 | $7.68 | — |
| 2024-03-12 | 7.66 | $7.68 | — |
| 2024-03-11 | 7.65 | $7.67 | — |
| 2024-03-08 | 7.65 | $7.67 | — |
| 2024-03-07 | 7.64 | $7.66 | — |
| 2024-03-06 | 7.63 | $7.65 | — |
| 2024-03-05 | 7.63 | $7.64 | — |
| 2024-03-04 | 7.62 | $7.63 | — |
| 2024-03-01 | 7.62 | $7.63 | — |
| 2024-02-29 | 7.62 | $7.61 | — |
| 2024-02-28 | 7.62 | $7.61 | — |
| 2024-02-27 | 7.62 | $7.61 | — |
| 2024-02-26 | 7.62 | $7.62 | — |
| 2024-02-23 | 7.62 | $7.61 | — |
| 2024-02-22 | 7.62 | $7.64 | — |
| 2024-02-21 | 7.62 | $7.61 | — |
| 2024-02-20 | 7.62 | $7.61 | — |
| 2024-02-16 | 7.62 | $7.60 | — |
| 2024-02-15 | 7.62 | $7.61 | — |
| 2024-02-14 | 7.62 | $7.60 | — |
| 2024-02-13 | 7.63 | $7.59 | — |
| 2024-02-12 | 7.63 | $7.63 | — |
| 2024-02-09 | 7.63 | $7.62 | — |
| 2024-02-08 | 7.63 | $7.61 | — |
| 2024-02-07 | 7.63 | $7.61 | — |
| 2024-02-06 | 7.63 | $7.60 | — |
| 2024-02-05 | 7.63 | $7.59 | — |
| 2024-02-02 | 7.64 | $7.62 | — |
| 2024-02-01 | 7.64 | $7.63 | — |
| 2024-01-31 | 7.64 | $7.62 | — |
| 2024-01-30 | 7.64 | $7.62 | — |
| 2024-01-29 | 7.64 | $7.62 | — |
| 2024-01-26 | 7.64 | $7.61 | — |
| 2024-01-25 | 7.64 | $7.64 | — |
| 2024-01-24 | 7.63 | $7.63 | — |
| 2024-01-23 | 7.63 | $7.62 | — |
| 2024-01-22 | 7.63 | $7.62 | — |
| 2024-01-19 | 7.62 | $7.59 | — |
| 2024-01-18 | 7.62 | $7.59 | — |
| 2024-01-17 | 7.62 | $7.58 | — |
| 2024-01-16 | 7.63 | $7.61 | — |
| 2024-01-12 | 7.63 | $7.63 | — |
| 2024-01-11 | 7.62 | $7.61 | — |
| 2024-01-10 | 7.61 | $7.59 | — |
| 2024-01-09 | 7.61 | $7.57 | — |
| 2024-01-08 | 7.61 | $7.56 | — |
| 2024-01-05 | 7.61 | $7.54 | — |
| 2024-01-04 | 7.62 | $7.54 | — |
| 2024-01-03 | 7.63 | $7.55 | — |
| 2024-01-02 | 7.64 | $7.58 | — |
| 2023-12-29 | 7.64 | $7.61 | — |
| 2023-12-28 | 7.63 | $7.61 | — |
| 2023-12-27 | 7.63 | $7.64 | — |
| 2023-12-26 | 7.61 | $7.62 | — |
| 2023-12-22 | 7.60 | $7.62 | — |
| 2023-12-21 | 7.58 | $7.61 | — |
| 2023-12-20 | 7.56 | $7.61 | — |
| 2023-12-19 | 7.54 | $7.59 | — |
| 2023-12-18 | 7.52 | $7.57 | — |
| 2023-12-15 | 7.50 | $7.57 | — |
| 2023-12-14 | 7.48 | $7.57 | — |
| 2023-12-13 | 7.45 | $7.47 | — |
| 2023-12-12 | 7.44 | $7.43 | — |
| 2023-12-11 | 7.43 | $7.42 | — |
| 2023-12-08 | 7.43 | $7.43 | — |
| 2023-12-07 | 7.42 | $7.44 | — |
| 2023-12-06 | 7.41 | $7.43 | — |
| 2023-12-05 | 7.40 | $7.43 | — |
| 2023-12-04 | 7.38 | $7.41 | — |
| 2023-12-01 | 7.37 | $7.41 | — |
| 2023-11-30 | 7.35 | $7.39 | — |
| 2023-11-29 | 7.34 | $7.38 | — |
| 2023-11-28 | 7.32 | $7.34 | — |
| 2023-11-27 | 7.31 | $7.32 | — |
| 2023-11-24 | 7.31 | $7.31 | — |
| 2023-11-22 | 7.30 | $7.34 | — |
| 2023-11-21 | 7.29 | $7.33 | — |
| 2023-11-20 | 7.27 | $7.31 | — |
| 2023-11-17 | 7.26 | $7.30 | — |
| 2023-11-16 | 7.25 | $7.30 | — |
| 2023-11-15 | 7.24 | $7.30 | — |
| 2023-11-14 | 7.22 | $7.30 | — |
| 2023-11-13 | 7.20 | $7.23 | — |
| 2023-11-10 | 7.20 | $7.23 | — |
| 2023-11-09 | 7.19 | $7.23 | — |
| 2023-11-08 | 7.18 | $7.24 | — |
| 2023-11-07 | 7.17 | $7.24 | — |
| 2023-11-06 | 7.15 | $7.25 | — |
| 2023-11-03 | 7.13 | $7.25 | — |
| 2023-11-02 | 7.11 | $7.20 | — |
| 2023-11-01 | 7.09 | $7.13 | — |
| 2023-10-31 | 7.09 | $7.10 | — |
| 2023-10-30 | 7.09 | $7.08 | — |
| 2023-10-27 | 7.10 | $7.09 | — |
| 2023-10-26 | 7.11 | $7.12 | — |
| 2023-10-25 | 7.11 | $7.13 | — |
| 2023-10-24 | 7.12 | $7.14 | — |
| 2023-10-23 | 7.12 | $7.11 | — |
| 2023-10-20 | 7.12 | $7.10 | — |
| 2023-10-19 | 7.13 | $7.11 | — |
| 2023-10-18 | 7.15 | $7.12 | — |
| 2023-10-17 | 7.16 | $7.15 | — |
| 2023-10-16 | 7.16 | $7.17 | — |
| 2023-10-13 | 7.16 | $7.18 | — |
| 2023-10-12 | 7.17 | $7.18 | — |
| 2023-10-11 | 7.17 | $7.20 | — |
| 2023-10-10 | 7.17 | $7.19 | — |
| 2023-10-09 | 7.17 | $7.14 | — |
| 2023-10-06 | 7.18 | $7.14 | — |
| 2023-10-05 | 7.19 | $7.14 | — |
| 2023-10-04 | 7.21 | $7.14 | — |
| 2023-10-03 | 7.23 | $7.16 | — |
| 2023-10-02 | 7.24 | $7.20 | — |
| 2023-09-29 | 7.26 | $7.23 | — |
| 2023-09-28 | 7.26 | $7.22 | — |
| 2023-09-27 | 7.28 | $7.22 | — |
| 2023-09-26 | 7.29 | $7.23 | — |
| 2023-09-25 | 7.30 | $7.25 | — |
| 2023-09-22 | 7.31 | $7.27 | — |
| 2023-09-21 | 7.32 | $7.32 | — |
| 2023-09-20 | 7.32 | $7.32 | — |
| 2023-09-19 | 7.32 | $7.32 | — |
| 2023-09-18 | 7.32 | $7.33 | — |
| 2023-09-15 | 7.32 | $7.33 | — |
| 2023-09-14 | 7.32 | $7.34 | — |
| 2023-09-13 | 7.31 | $7.32 | — |
| 2023-09-12 | 7.31 | $7.32 | — |
| 2023-09-11 | 7.31 | $7.32 | — |
| 2023-09-08 | 7.30 | $7.31 | — |
| 2023-09-07 | 7.30 | $7.30 | — |
| 2023-09-06 | 7.30 | $7.29 | — |
| 2023-09-05 | 7.30 | $7.31 | — |
| 2023-09-01 | 7.30 | $7.32 | — |
| 2023-08-31 | 7.30 | $7.33 | — |
| 2023-08-30 | 7.29 | $7.32 | — |
| 2023-08-29 | 7.29 | $7.31 | — |
| 2023-08-28 | 7.28 | $7.28 | — |
| 2023-08-25 | 7.29 | $7.27 | — |
| 2023-08-24 | 7.29 | $7.29 | — |
| 2023-08-23 | 7.29 | $7.30 | — |
| 2023-08-22 | 7.29 | $7.27 | — |
| 2023-08-21 | 7.30 | $7.26 | — |
| 2023-08-18 | 7.31 | $7.26 | — |
| 2023-08-17 | 7.32 | $7.27 | — |
| 2023-08-16 | 7.33 | $7.30 | — |
| 2023-08-15 | 7.33 | $7.31 | — |
| 2023-08-14 | 7.33 | $7.32 | — |
| 2023-08-11 | 7.34 | $7.33 | — |
| 2023-08-10 | 7.33 | $7.34 | — |
| 2023-08-09 | 7.33 | $7.33 | — |
| 2023-08-08 | 7.33 | $7.32 | — |
| 2023-08-07 | 7.33 | $7.32 | — |
| 2023-08-04 | 7.34 | $7.31 | — |
| 2023-08-03 | 7.34 | $7.29 | — |
| 2023-08-02 | 7.35 | $7.31 | — |
| 2023-08-01 | 7.35 | $7.33 | — |
| 2023-07-31 | 7.36 | $7.35 | — |
| 2023-07-28 | 7.35 | $7.34 | — |
| 2023-07-27 | 7.35 | $7.36 | — |
| 2023-07-26 | 7.35 | $7.36 | — |
| 2023-07-25 | 7.34 | $7.36 | — |
| 2023-07-24 | 7.34 | $7.36 | — |
| 2023-07-21 | 7.33 | $7.35 | — |
| 2023-07-20 | 7.32 | $7.34 | — |
| 2023-07-19 | 7.32 | $7.36 | — |
| 2023-07-18 | 7.31 | $7.35 | — |
| 2023-07-17 | 7.30 | $7.33 | — |
| 2023-07-14 | 7.29 | $7.34 | — |
| 2023-07-13 | 7.28 | $7.35 | — |
| 2023-07-12 | 7.26 | $7.31 | — |
| 2023-07-11 | 7.25 | $7.25 | — |
| 2023-07-10 | 7.25 | $7.24 | — |
| 2023-07-07 | 7.26 | $7.23 | — |
| 2023-07-06 | 7.26 | $7.22 | — |
| 2023-07-05 | 7.27 | $7.27 | — |
| 2023-07-03 | 7.27 | $7.28 | — |
| 2023-06-30 | 7.27 | $7.27 | — |
| 2023-06-29 | 7.27 | $7.25 | — |
| 2023-06-28 | 7.28 | $7.26 | — |
| 2023-06-27 | 7.28 | $7.26 | — |
| 2023-06-26 | 7.28 | $7.25 | — |
| 2023-06-23 | 7.29 | $7.25 | — |
| 2023-06-22 | 7.30 | $7.28 | — |
| 2023-06-21 | 7.30 | $7.30 | — |
| 2023-06-20 | 7.30 | $7.31 | — |
| 2023-06-16 | 7.29 | $7.32 | — |
| 2023-06-15 | 7.29 | $7.32 | — |
| 2023-06-14 | 7.28 | $7.31 | — |
| 2023-06-13 | 7.27 | $7.31 | — |
| 2023-06-12 | 7.26 | $7.29 | — |
| 2023-06-09 | 7.26 | $7.29 | — |
| 2023-06-08 | 7.25 | $7.28 | — |
| 2023-06-07 | 7.25 | $7.27 | — |
| 2023-06-06 | 7.25 | $7.27 | — |
| 2023-06-05 | 7.24 | $7.27 | — |
| 2023-06-02 | 7.24 | $7.26 | — |
| 2023-06-01 | 7.23 | $7.24 | — |
| 2023-05-31 | 7.24 | $7.22 | — |
| 2023-05-30 | 7.24 | $7.23 | — |
| 2023-05-26 | 7.25 | $7.20 | — |
| 2023-05-25 | 7.26 | $7.23 | — |
| 2023-05-24 | 7.27 | $7.24 | — |
| 2023-05-23 | 7.27 | $7.26 | — |
| 2023-05-22 | 7.28 | $7.27 | — |
| 2023-05-19 | 7.28 | $7.26 | — |
| 2023-05-18 | 7.28 | $7.25 | — |
| 2023-05-17 | 7.29 | $7.26 | — |
| 2023-05-16 | 7.30 | $7.27 | — |
| 2023-05-15 | 7.30 | $7.29 | — |
| 2023-05-12 | 7.30 | $7.29 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.31 | $7.28 | — |
| 2023-05-08 | 7.31 | $7.29 | — |
| 2023-05-05 | 7.31 | $7.30 | — |
| 2023-05-04 | 7.31 | $7.29 | — |
| 2023-05-03 | 7.32 | $7.31 | — |
| 2023-05-02 | 7.32 | $7.30 | — |
| 2023-05-01 | 7.32 | $7.30 | — |
| 2023-04-28 | 7.32 | $7.31 | — |
| 2023-04-27 | 7.32 | $7.29 | — |
| 2023-04-26 | 7.33 | $7.31 | — |
| 2023-04-25 | 7.33 | $7.32 | — |
| 2023-04-24 | 7.33 | $7.32 | — |
| 2023-04-21 | 7.33 | $7.32 | — |
| 2023-04-20 | 7.33 | $7.31 | — |
| 2023-04-19 | 7.33 | $7.32 | — |
| 2023-04-18 | 7.33 | $7.34 | — |
| 2023-04-17 | 7.32 | $7.33 | — |
| 2023-04-14 | 7.32 | $7.35 | — |
| 2023-04-13 | 7.30 | $7.35 | — |
| 2023-04-12 | 7.29 | $7.33 | — |
| 2023-04-11 | 7.28 | $7.32 | — |
| 2023-04-10 | 7.27 | $7.31 | — |
| 2023-04-06 | 7.26 | $7.31 | — |
| 2023-04-05 | 7.25 | $7.30 | — |
| 2023-04-04 | 7.24 | $7.32 | — |
| 2023-04-03 | 7.22 | $7.32 | — |
| 2023-03-31 | 7.21 | $7.29 | — |
| 2023-03-30 | 7.19 | $7.25 | — |
| 2023-03-29 | 7.18 | $7.22 | — |
| 2023-03-28 | 7.17 | $7.18 | — |
| 2023-03-27 | 7.18 | $7.18 | — |
| 2023-03-24 | 7.18 | $7.17 | — |
| 2023-03-23 | 7.19 | $7.23 | — |
| 2023-03-22 | 7.18 | $7.23 | — |
| 2023-03-21 | 7.18 | $7.20 | — |
| 2023-03-20 | 7.18 | $7.15 | — |
| 2023-03-17 | 7.19 | $7.18 | — |
| 2023-03-16 | 7.19 | $7.19 | — |
| 2023-03-15 | 7.20 | $7.17 | — |
| 2023-03-14 | 7.21 | $7.21 | — |
| 2023-03-13 | 7.21 | $7.19 | — |
| 2023-03-10 | 7.22 | $7.21 | — |
| 2023-03-09 | 7.23 | $7.23 | — |
| 2023-03-08 | 7.23 | $7.24 | — |
| 2023-03-07 | 7.24 | $7.26 | — |
| 2023-03-06 | 7.23 | $7.27 | — |
| 2023-03-03 | 7.23 | $7.25 | — |
| 2023-03-02 | 7.23 | $7.21 | — |
| 2023-03-01 | 7.24 | $7.23 | — |
| 2023-02-28 | 7.25 | $7.24 | — |
| 2023-02-27 | 7.26 | $7.24 | — |
| 2023-02-24 | 7.26 | $7.21 | — |
| 2023-02-23 | 7.28 | $7.26 | — |
| 2023-02-22 | 7.29 | $7.22 | — |
| 2023-02-21 | 7.31 | $7.21 | — |
| 2023-02-17 | 7.33 | $7.26 | — |
| 2023-02-16 | 7.35 | $7.28 | — |
| 2023-02-15 | 7.36 | $7.30 | — |
| 2023-02-14 | 7.38 | $7.32 | — |
| 2023-02-13 | 7.39 | $7.33 | — |
| 2023-02-10 | 7.40 | $7.33 | — |
| 2023-02-09 | 7.41 | $7.39 | — |
| 2023-02-08 | 7.41 | $7.39 | — |
| 2023-02-07 | 7.41 | $7.40 | — |
| 2023-02-06 | 7.41 | $7.40 | — |
| 2023-02-03 | 7.41 | $7.44 | — |
| 2023-02-02 | 7.41 | $7.47 | — |
| 2023-02-01 | 7.39 | $7.40 | — |
| 2023-01-31 | 7.39 | $7.37 | — |
| 2023-01-30 | 7.39 | $7.36 | — |
| 2023-01-27 | 7.39 | $7.38 | — |
| 2023-01-26 | 7.39 | $7.41 | — |
| 2023-01-25 | 7.38 | $7.40 | — |
| 2023-01-24 | 7.38 | $7.40 | — |
| 2023-01-23 | 7.37 | $7.39 | — |
| 2023-01-20 | 7.36 | $7.39 | — |
| 2023-01-19 | 7.36 | $7.40 | — |
| 2023-01-18 | 7.34 | $7.43 | — |
| 2023-01-17 | 7.33 | $7.39 | — |
| 2023-01-13 | 7.31 | $7.39 | — |
| 2023-01-12 | 7.30 | $7.38 | — |
| 2023-01-11 | 7.28 | $7.34 | — |
| 2023-01-10 | 7.27 | $7.31 | — |
| 2023-01-09 | 7.27 | $7.31 | — |
| 2023-01-06 | 7.26 | $7.27 | — |
| 2023-01-05 | 7.26 | $7.21 | — |
| 2023-01-04 | 7.28 | $7.22 | — |
| 2023-01-03 | 7.30 | $7.18 | — |
| 2022-12-30 | 7.32 | $7.14 | — |
| 2022-12-29 | 7.36 | $7.14 | — |
| 2022-12-28 | 7.41 | $7.34 | — |
| 2022-12-27 | 7.42 | $7.37 | — |
| 2022-12-23 | 7.43 | $7.38 | — |
| 2022-12-22 | 7.43 | $7.39 | — |
| 2022-12-21 | 7.44 | $7.39 | — |
| 2022-12-20 | 7.44 | $7.37 | — |
| 2022-12-19 | 7.45 | $7.39 | — |
| 2022-12-16 | 7.46 | $7.41 | — |
| 2022-12-15 | 7.46 | $7.45 | — |
| 2022-12-14 | 7.46 | $7.48 | — |
| 2022-12-13 | 7.44 | $7.48 | — |
| 2022-12-12 | 7.43 | $7.42 | — |
| 2022-12-09 | 7.42 | $7.41 | — |
| 2022-12-08 | 7.42 | $7.41 | — |
| 2022-12-07 | 7.42 | $7.41 | — |
| 2022-12-06 | 7.41 | $7.40 | — |
| 2022-12-05 | 7.40 | $7.42 | — |
| 2022-12-02 | 7.39 | $7.43 | — |
| 2022-12-01 | 7.38 | $7.43 | — |
| 2022-11-30 | 7.36 | $7.37 | — |
| 2022-11-29 | 7.35 | $7.34 | — |
| 2022-11-28 | 7.34 | $7.37 | — |
| 2022-11-25 | 7.33 | $7.39 | — |
| 2022-11-23 | 7.31 | $7.37 | — |
| 2022-11-22 | 7.30 | $7.34 | — |
| 2022-11-21 | 7.28 | $7.31 | — |
| 2022-11-18 | 7.27 | $7.31 | — |
| 2022-11-17 | 7.26 | $7.30 | — |
| 2022-11-16 | 7.25 | $7.33 | — |
| 2022-11-15 | 7.23 | $7.33 | — |
| 2022-11-14 | 7.20 | $7.30 | — |
| 2022-11-11 | 7.18 | $7.27 | — |
| 2022-11-10 | 7.16 | $7.25 | — |
| 2022-11-09 | 7.15 | $7.15 | — |
| 2022-11-08 | 7.15 | $7.18 | — |
| 2022-11-07 | 7.14 | $7.17 | — |
| 2022-11-04 | 7.14 | $7.15 | — |
| 2022-11-03 | 7.14 | $7.13 | — |
| 2022-11-02 | 7.14 | $7.19 | — |
| 2022-11-01 | 7.13 | $7.20 | — |
| 2022-10-31 | 7.12 | $7.18 | — |
| 2022-10-28 | 7.11 | $7.20 | — |
| 2022-10-27 | 7.10 | $7.21 | — |
| 2022-10-26 | 7.08 | $7.18 | — |
| 2022-10-25 | 7.07 | $7.15 | — |
| 2022-10-24 | 7.06 | $7.11 | — |
| 2022-10-21 | 7.05 | $7.08 | — |
| 2022-10-20 | 7.06 | $7.10 | — |
| 2022-10-19 | 7.06 | $7.11 | — |
| 2022-10-18 | 7.06 | $7.14 | — |
| 2022-10-17 | 7.05 | $7.10 | — |
| 2022-10-14 | 7.06 | $7.06 | — |
| 2022-10-13 | 7.07 | $7.06 | — |
| 2022-10-12 | 7.08 | $7.07 | — |
| 2022-10-11 | 7.09 | $7.09 | — |
| 2022-10-10 | 7.11 | $7.14 | — |
| 2022-10-07 | 7.11 | $7.15 | — |
| 2022-10-06 | 7.11 | $7.18 | — |
| 2022-10-05 | 7.11 | $7.17 | — |
| 2022-10-04 | 7.12 | $7.19 | — |
| 2022-10-03 | 7.11 | $7.10 | — |
| 2022-09-30 | 7.13 | $7.06 | — |
| 2022-09-29 | 7.16 | $7.05 | — |
| 2022-09-28 | 7.20 | $7.11 | — |
| 2022-09-27 | 7.23 | $7.11 | — |
| 2022-09-26 | 7.27 | $7.15 | — |
| 2022-09-23 | 7.30 | $7.21 | — |
| 2022-09-22 | 7.33 | $7.27 | — |
| 2022-09-21 | 7.35 | $7.32 | — |
| 2022-09-20 | 7.36 | $7.32 | — |
| 2022-09-19 | 7.38 | $7.35 | — |
| 2022-09-16 | 7.39 | $7.34 | — |
| 2022-09-15 | 7.41 | $7.38 | — |
| 2022-09-14 | 7.42 | $7.41 | — |
| 2022-09-13 | 7.43 | $7.43 | — |
| 2022-09-12 | 7.44 | $7.49 | — |
| 2022-09-09 | 7.43 | $7.47 | — |
| 2022-09-08 | 7.43 | $7.42 | — |
| 2022-09-07 | 7.44 | $7.40 | — |
| 2022-09-06 | 7.45 | $7.37 | — |
| 2022-09-02 | 7.48 | $7.39 | — |
| 2022-09-01 | 7.50 | $7.36 | — |
| 2022-08-31 | 7.53 | $7.40 | — |
| 2022-08-30 | 7.56 | $7.44 | — |
| 2022-08-29 | 7.59 | $7.50 | — |
| 2022-08-26 | 7.61 | $7.54 | — |
| 2022-08-25 | 7.62 | $7.56 | — |
| 2022-08-24 | 7.63 | $7.54 | — |
| 2022-08-23 | 7.64 | $7.54 | — |
| 2022-08-22 | 7.66 | $7.54 | — |
| 2022-08-19 | 7.68 | $7.61 | — |
| 2022-08-18 | 7.69 | $7.65 | — |
| 2022-08-17 | 7.69 | $7.66 | — |
| 2022-08-16 | 7.69 | $7.70 | — |
| 2022-08-15 | 7.68 | $7.71 | — |
| 2022-08-12 | 7.66 | $7.71 | — |
| 2022-08-11 | 7.65 | $7.70 | — |
| 2022-08-10 | 7.63 | $7.68 | — |
| 2022-08-09 | 7.61 | $7.63 | — |
| 2022-08-08 | 7.60 | $7.65 | — |
| 2022-08-05 | 7.59 | $7.63 | — |
| 2022-08-04 | 7.57 | $7.65 | — |
| 2022-08-03 | 7.55 | $7.62 | — |
| 2022-08-02 | 7.53 | $7.62 | — |
| 2022-08-01 | 7.51 | $7.62 | — |
| 2022-07-29 | 7.49 | $7.60 | — |
| 2022-07-28 | 7.46 | $7.56 | — |
| 2022-07-27 | 7.44 | $7.54 | — |
| 2022-07-26 | 7.42 | $7.52 | — |
| 2022-07-25 | 7.40 | $7.54 | — |
| 2022-07-22 | 7.38 | $7.53 | — |
| 2022-07-21 | 7.35 | $7.49 | — |
| 2022-07-20 | 7.33 | $7.46 | — |
| 2022-07-19 | 7.31 | $7.41 | — |
| 2022-07-18 | 7.30 | $7.38 | — |
| 2022-07-15 | 7.29 | $7.35 | — |
| 2022-07-14 | 7.29 | $7.32 | — |
| 2022-07-13 | 7.30 | $7.35 | — |
| 2022-07-12 | 7.30 | $7.36 | — |
| 2022-07-11 | 7.30 | $7.36 | — |
| 2022-07-08 | 7.30 | $7.36 | — |
| 2022-07-07 | 7.30 | $7.35 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.32 | $7.31 | — |
| 2022-07-01 | 7.34 | $7.31 | — |
| 2022-06-30 | 7.36 | $7.29 | — |
| 2022-06-29 | 7.40 | $7.33 | — |
| 2022-06-28 | 7.42 | $7.41 | — |
| 2022-06-27 | 7.44 | $7.46 | — |
| 2022-06-24 | 7.45 | $7.47 | — |
| 2022-06-23 | 7.46 | $7.44 | — |
| 2022-06-22 | 7.48 | $7.44 | — |
| 2022-06-21 | 7.50 | $7.46 | — |
| 2022-06-17 | 7.53 | $7.44 | — |
| 2022-06-16 | 7.56 | $7.43 | — |
| 2022-06-15 | 7.60 | $7.50 | — |
| 2022-06-14 | 7.63 | $7.46 | — |
| 2022-06-13 | 7.68 | $7.47 | — |
| 2022-06-10 | 7.73 | $7.65 | — |
| 2022-06-09 | 7.75 | $7.73 | — |
| 2022-06-08 | 7.76 | $7.77 | — |
| 2022-06-07 | 7.76 | $7.78 | — |
| 2022-06-06 | 7.76 | $7.79 | — |
| 2022-06-03 | 7.76 | $7.81 | — |
| 2022-06-02 | 7.75 | $7.83 | — |
| 2022-06-01 | 7.74 | $7.83 | — |
| 2022-05-31 | 7.73 | $7.84 | — |
| 2022-05-27 | 7.71 | $7.87 | — |
| 2022-05-26 | 7.69 | $7.83 | — |
| 2022-05-25 | 7.67 | $7.75 | — |
| 2022-05-24 | 7.66 | $7.70 | — |
| 2022-05-23 | 7.67 | $7.70 | — |
| 2022-05-20 | 7.67 | $7.69 | — |
| 2022-05-19 | 7.69 | $7.67 | — |
| 2022-05-18 | 7.70 | $7.69 | — |
| 2022-05-17 | 7.72 | $7.74 | — |
| 2022-05-16 | 7.73 | $7.73 | — |
| 2022-05-13 | 7.74 | $7.73 | — |
| 2022-05-12 | 7.76 | $7.71 | — |
| 2022-05-11 | 7.78 | $7.75 | — |
| 2022-05-10 | 7.80 | $7.75 | — |
| 2022-05-09 | 7.83 | $7.74 | — |
| 2022-05-06 | 7.86 | $7.80 | — |
| 2022-05-05 | 7.88 | $7.85 | — |
| 2022-05-04 | 7.90 | $7.88 | — |
| 2022-05-03 | 7.92 | $7.88 | — |
| 2022-05-02 | 7.94 | $7.86 | — |
| 2022-04-29 | 7.96 | $7.90 | — |
| 2022-04-28 | 7.98 | $7.94 | — |
| 2022-04-27 | 8.00 | $7.98 | — |
| 2022-04-26 | 8.01 | $8.00 | — |
| 2022-04-25 | 8.02 | $8.00 | — |
| 2022-04-22 | 8.03 | $8.01 | — |
| 2022-04-21 | 8.05 | $8.04 | — |
| 2022-04-20 | 8.05 | $8.06 | — |
| 2022-04-19 | 8.06 | $8.05 | — |
| 2022-04-18 | 8.07 | $8.06 | — |
| 2022-04-14 | 8.08 | $8.07 | — |
| 2022-04-13 | 8.09 | $8.07 | — |
| 2022-04-12 | 8.10 | $8.07 | — |
| 2022-04-11 | 8.11 | $8.06 | — |
| 2022-04-08 | 8.12 | $8.11 | — |
| 2022-04-07 | 8.13 | $8.13 | — |
| 2022-04-06 | 8.14 | $8.14 | — |
| 2022-04-05 | 8.14 | $8.19 | — |
| 2022-04-04 | 8.14 | $8.20 | — |
| 2022-04-01 | 8.13 | $8.18 | — |
| 2022-03-31 | 8.13 | $8.19 | — |
| 2022-03-30 | 8.12 | $8.19 | — |
| 2022-03-29 | 8.11 | $8.20 | — |
| 2022-03-28 | 8.10 | $8.15 | — |
| 2022-03-25 | 8.10 | $8.14 | — |
| 2022-03-24 | 8.11 | $8.16 | — |
| 2022-03-23 | 8.11 | $8.16 | — |
| 2022-03-22 | 8.10 | $8.16 | — |
| 2022-03-21 | 8.11 | $8.17 | — |
| 2022-03-18 | 8.10 | $8.19 | — |
| 2022-03-17 | 8.10 | $8.19 | — |
| 2022-03-16 | 8.09 | $8.12 | — |
| 2022-03-15 | 8.10 | $8.06 | — |
| 2022-03-14 | 8.13 | $8.08 | — |
| 2022-03-11 | 8.15 | $8.13 | — |
| 2022-03-10 | 8.17 | $8.15 | — |
| 2022-03-09 | 8.19 | $8.17 | — |
| 2022-03-08 | 8.21 | $8.15 | — |
| 2022-03-07 | 8.23 | $8.18 | — |
| 2022-03-04 | 8.26 | $8.23 | — |
| 2022-03-03 | 8.27 | $8.27 | — |
| 2022-03-02 | 8.29 | $8.28 | — |
| 2022-03-01 | 8.30 | $8.30 | — |
| 2022-02-28 | 8.31 | $8.30 | — |
| 2022-02-25 | 8.33 | $8.31 | — |
| 2022-02-24 | 8.34 | $8.30 | — |
| 2022-02-23 | 8.36 | $8.36 | — |
| 2022-02-22 | 8.37 | $8.37 | — |
| 2022-02-18 | 8.39 | $8.39 | — |
| 2022-02-17 | 8.40 | $8.40 | — |
| 2022-02-16 | 8.41 | $8.40 | — |
| 2022-02-15 | 8.42 | $8.39 | — |
| 2022-02-14 | 8.44 | $8.37 | — |
| 2022-02-11 | 8.46 | $8.42 | — |
| 2022-02-10 | 8.48 | $8.47 | — |
| 2022-02-09 | 8.50 | $8.50 | — |
| 2022-02-08 | 8.50 | $8.48 | — |
| 2022-02-07 | 8.52 | $8.47 | — |
| 2022-02-04 | 8.54 | $8.49 | — |
| 2022-02-03 | 8.56 | $8.54 | — |
| 2022-02-02 | 8.57 | $8.57 | — |
| 2022-02-01 | 8.58 | $8.55 | — |
| 2022-01-31 | 8.59 | $8.53 | — |
| 2022-01-28 | 8.61 | $8.53 | — |
| 2022-01-27 | 8.63 | $8.59 | — |
| 2022-01-26 | 8.65 | $8.64 | — |
| 2022-01-25 | 8.65 | $8.63 | — |
| 2022-01-24 | 8.67 | $8.63 | — |
| 2022-01-21 | 8.68 | $8.66 | — |
| 2022-01-20 | 8.69 | $8.68 | — |
| 2022-01-19 | 8.69 | $8.67 | — |
| 2022-01-18 | 8.70 | $8.65 | — |
| 2022-01-14 | 8.72 | $8.69 | — |
| 2022-01-13 | 8.73 | $8.71 | — |
| 2022-01-12 | 8.73 | $8.73 | — |
| 2022-01-11 | 8.74 | $8.71 | — |
| 2022-01-10 | 8.75 | $8.70 | — |
| 2022-01-07 | 8.76 | $8.72 | — |
| 2022-01-06 | 8.77 | $8.73 | — |
| 2022-01-05 | 8.78 | $8.75 | — |
| 2022-01-04 | 8.79 | $8.76 | — |
| 2022-01-03 | 8.80 | $8.77 | — |
| 2021-12-31 | 8.81 | $8.77 | — |
| 2021-12-30 | 8.82 | $8.78 | — |
| 2021-12-29 | 8.82 | $8.85 | — |
| 2021-12-28 | 8.82 | $8.85 | — |
| 2021-12-27 | 8.81 | $8.85 | — |
| 2021-12-23 | 8.80 | $8.83 | — |
| 2021-12-22 | 8.80 | $8.82 | — |
| 2021-12-21 | 8.79 | $8.81 | — |
| 2021-12-20 | 8.79 | $8.80 | — |
| 2021-12-17 | 8.79 | $8.81 | — |
| 2021-12-16 | 8.79 | $8.82 | — |
| 2021-12-15 | 8.79 | $8.81 | — |
| 2021-12-14 | 8.78 | $8.81 | — |
| 2021-12-13 | 8.78 | $8.82 | — |
| 2021-12-10 | 8.77 | $8.82 | — |
| 2021-12-09 | 8.77 | $8.81 | — |
| 2021-12-08 | 8.76 | $8.81 | — |
| 2021-12-07 | 8.75 | $8.81 | — |
| 2021-12-06 | 8.75 | $8.77 | — |
| 2021-12-03 | 8.75 | $8.75 | — |
| 2021-12-02 | 8.75 | $8.73 | — |
| 2021-12-01 | 8.76 | $8.72 | — |
| 2021-11-30 | 8.78 | $8.71 | — |
| 2021-11-29 | 8.80 | $8.72 | — |
| 2021-11-26 | 8.82 | $8.75 | — |
| 2021-11-24 | 8.83 | $8.80 | — |
| 2021-11-23 | 8.84 | $8.82 | — |
| 2021-11-22 | 8.85 | $8.85 | — |
| 2021-11-19 | 8.85 | $8.85 | — |
| 2021-11-18 | 8.85 | $8.86 | — |
| 2021-11-17 | 8.85 | $8.86 | — |
| 2021-11-16 | 8.86 | $8.86 | — |
| 2021-11-15 | 8.86 | $8.87 | — |
| 2021-11-12 | 8.85 | $8.87 | — |
| 2021-11-11 | 8.85 | $8.87 | — |
| 2021-11-10 | 8.85 | $8.87 | — |
| 2021-11-09 | 8.85 | $8.88 | — |
| 2021-11-08 | 8.85 | $8.88 | — |
| 2021-11-05 | 8.84 | $8.88 | — |
| 2021-11-04 | 8.84 | $8.85 | — |
| 2021-11-03 | 8.84 | $8.84 | — |
| 2021-11-02 | 8.85 | $8.84 | — |
| 2021-11-01 | 8.85 | $8.84 | — |
| 2021-10-29 | 8.86 | $8.84 | — |
| 2021-10-28 | 8.86 | $8.85 | — |
| 2021-10-27 | 8.87 | $8.88 | — |
| 2021-10-26 | 8.87 | $8.88 | — |
| 2021-10-25 | 8.87 | $8.88 | — |
| 2021-10-22 | 8.88 | $8.88 | — |
| 2021-10-21 | 8.88 | $8.89 | — |
| 2021-10-20 | 8.88 | $8.90 | — |
| 2021-10-19 | 8.88 | $8.90 | — |
| 2021-10-18 | 8.88 | $8.90 | — |
| 2021-10-15 | 8.88 | $8.90 | — |
| 2021-10-14 | 8.88 | $8.88 | — |
| 2021-10-13 | 8.88 | $8.86 | — |
| 2021-10-12 | 8.89 | $8.86 | — |
| 2021-10-11 | 8.90 | $8.87 | — |
| 2021-10-08 | 8.91 | $8.88 | — |
| 2021-10-07 | 8.92 | $8.89 | — |
| 2021-10-06 | 8.93 | $8.88 | — |
| 2021-10-05 | 8.95 | $8.91 | — |
| 2021-10-04 | 8.96 | $8.92 | — |
| 2021-10-01 | 8.97 | $8.93 | — |
| 2021-09-30 | 8.98 | $8.93 | — |
| 2021-09-29 | 8.99 | $8.94 | — |
| 2021-09-28 | 9.00 | $8.97 | — |
| 2021-09-27 | 9.01 | $8.99 | — |
| 2021-09-24 | 9.01 | $9.00 | — |
| 2021-09-23 | 9.01 | $9.01 | — |
| 2021-09-22 | 9.01 | $9.01 | — |
| 2021-09-21 | 9.01 | $9.00 | — |
| 2021-09-20 | 9.02 | $8.99 | — |
| 2021-09-17 | 9.02 | $9.02 | — |
| 2021-09-16 | 9.02 | $9.03 | — |
| 2021-09-15 | 9.02 | $9.03 | — |
| 2021-09-14 | 9.01 | $9.02 | — |
| 2021-09-13 | 9.01 | $9.02 | — |
| 2021-09-10 | 9.01 | $9.02 | — |
| 2021-09-09 | 9.00 | $9.01 | — |
| 2021-09-08 | 9.00 | $9.01 | — |
| 2021-09-07 | 9.00 | $9.01 | — |
| 2021-09-03 | 9.00 | $9.00 | — |
| 2021-09-02 | 9.00 | $9.00 | — |
| 2021-09-01 | 8.99 | $9.00 | — |
| 2021-08-31 | 8.99 | $9.00 | — |
| 2021-08-30 | 8.99 | $8.99 | — |
| 2021-08-27 | 8.99 | $9.01 | — |
| 2021-08-26 | 8.99 | $9.01 | — |
| 2021-08-25 | 8.98 | $9.00 | — |
| 2021-08-24 | 8.98 | $9.00 | — |
| 2021-08-23 | 8.97 | $8.98 | — |
| 2021-08-20 | 8.97 | $8.97 | — |
| 2021-08-19 | 8.97 | $8.97 | — |
| 2021-08-18 | 8.97 | $8.98 | — |
| 2021-08-17 | 8.97 | $8.98 | — |
| 2021-08-16 | 8.97 | $8.98 | — |
| 2021-08-13 | 8.97 | $8.98 | — |
| 2021-08-12 | 8.97 | $8.98 | — |
| 2021-08-11 | 8.97 | $8.98 | — |
| 2021-08-10 | 8.97 | $8.97 | — |
| 2021-08-09 | 8.97 | $8.97 | — |
| 2021-08-06 | 8.98 | $8.98 | — |
| 2021-08-05 | 8.98 | $8.98 | — |
| 2021-08-04 | 8.98 | $8.97 | — |
| 2021-08-03 | 8.98 | $8.97 | — |
| 2021-08-02 | 8.98 | $8.97 | — |
| 2021-07-30 | 8.99 | $8.96 | — |
| 2021-07-29 | 8.99 | $8.96 | — |
| 2021-07-28 | 9.00 | $8.99 | — |
| 2021-07-27 | 9.00 | $8.99 | — |
| 2021-07-26 | 9.00 | $9.01 | — |
| 2021-07-23 | 9.00 | $9.01 | — |
| 2021-07-22 | 9.00 | $9.00 | — |
| 2021-07-21 | 9.00 | $8.99 | — |
| 2021-07-20 | 9.00 | $8.98 | — |
| 2021-07-19 | 9.01 | $8.97 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.71
2026-07-16
Close Price
$7.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.04
Average
7.74
Maximum
9.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.71 | $7.71 | — |
| 2026-07-15 | 7.70 | $7.71 | — |
| 2026-07-14 | 7.70 | $7.70 | — |
| 2026-07-13 | 7.71 | $7.70 | — |
| 2026-07-10 | 7.71 | $7.71 | — |
| 2026-07-09 | 7.71 | $7.71 | — |
| 2026-07-08 | 7.71 | $7.70 | — |
| 2026-07-07 | 7.71 | $7.72 | — |
| 2026-07-06 | 7.71 | $7.72 | — |
| 2026-07-02 | 7.71 | $7.71 | — |
| 2026-07-01 | 7.71 | $7.70 | — |
| 2026-06-30 | 7.71 | $7.71 | — |
| 2026-06-29 | 7.71 | $7.70 | — |
| 2026-06-26 | 7.72 | $7.69 | — |
| 2026-06-25 | 7.73 | $7.72 | — |
| 2026-06-24 | 7.73 | $7.73 | — |
| 2026-06-23 | 7.73 | $7.72 | — |
| 2026-06-22 | 7.73 | $7.73 | — |
| 2026-06-18 | 7.73 | $7.73 | — |
| 2026-06-17 | 7.73 | $7.73 | — |
| 2026-06-16 | 7.73 | $7.74 | — |
| 2026-06-15 | 7.72 | $7.75 | — |
| 2026-06-12 | 7.71 | $7.73 | — |
| 2026-06-11 | 7.70 | $7.71 | — |
| 2026-06-10 | 7.70 | $7.70 | — |
| 2026-06-09 | 7.70 | $7.70 | — |
| 2026-06-08 | 7.70 | $7.70 | — |
| 2026-06-05 | 7.71 | $7.70 | — |
| 2026-06-04 | 7.71 | $7.71 | — |
| 2026-06-03 | 7.71 | $7.71 | — |
| 2026-06-02 | 7.71 | $7.72 | — |
| 2026-06-01 | 7.71 | $7.72 | — |
| 2026-05-29 | 7.70 | $7.72 | — |
| 2026-05-28 | 7.70 | $7.71 | — |
| 2026-05-27 | 7.70 | $7.71 | — |
| 2026-05-26 | 7.69 | $7.70 | — |
| 2026-05-22 | 7.69 | $7.68 | — |
| 2026-05-21 | 7.70 | $7.71 | — |
| 2026-05-20 | 7.70 | $7.70 | — |
| 2026-05-19 | 7.70 | $7.68 | — |
| 2026-05-18 | 7.71 | $7.69 | — |
| 2026-05-15 | 7.72 | $7.70 | — |
| 2026-05-14 | 7.73 | $7.72 | — |
| 2026-05-13 | 7.73 | $7.71 | — |
| 2026-05-12 | 7.74 | $7.72 | — |
| 2026-05-11 | 7.75 | $7.73 | — |
| 2026-05-08 | 7.75 | $7.74 | — |
| 2026-05-07 | 7.75 | $7.74 | — |
| 2026-05-06 | 7.75 | $7.75 | — |
| 2026-05-05 | 7.75 | $7.73 | — |
| 2026-05-04 | 7.75 | $7.72 | — |
| 2026-05-01 | 7.75 | $7.73 | — |
| 2026-04-30 | 7.76 | $7.73 | — |
| 2026-04-29 | 7.76 | $7.72 | — |
| 2026-04-28 | 7.77 | $7.73 | — |
| 2026-04-27 | 7.77 | $7.74 | — |
| 2026-04-24 | 7.77 | $7.73 | — |
| 2026-04-23 | 7.78 | $7.76 | — |
| 2026-04-22 | 7.78 | $7.77 | — |
| 2026-04-21 | 7.77 | $7.77 | — |
| 2026-04-20 | 7.76 | $7.77 | — |
| 2026-04-17 | 7.74 | $7.77 | — |
| 2026-04-16 | 7.73 | $7.75 | — |
| 2026-04-15 | 7.71 | $7.75 | — |
| 2026-04-14 | 7.70 | $7.75 | — |
| 2026-04-13 | 7.68 | $7.71 | — |
| 2026-04-10 | 7.66 | $7.71 | — |
| 2026-04-09 | 7.64 | $7.71 | — |
| 2026-04-08 | 7.62 | $7.71 | — |
| 2026-04-07 | 7.60 | $7.64 | — |
| 2026-04-06 | 7.59 | $7.65 | — |
| 2026-04-02 | 7.58 | $7.63 | — |
| 2026-04-01 | 7.58 | $7.63 | — |
| 2026-03-31 | 7.57 | $7.59 | — |
| 2026-03-30 | 7.58 | $7.55 | — |
| 2026-03-27 | 7.60 | $7.55 | — |
| 2026-03-26 | 7.62 | $7.63 | — |
| 2026-03-25 | 7.63 | $7.66 | — |
| 2026-03-24 | 7.63 | $7.63 | — |
| 2026-03-23 | 7.64 | $7.64 | — |
| 2026-03-20 | 7.65 | $7.63 | — |
| 2026-03-19 | 7.66 | $7.65 | — |
| 2026-03-18 | 7.67 | $7.68 | — |
| 2026-03-17 | 7.68 | $7.69 | — |
| 2026-03-16 | 7.68 | $7.67 | — |
| 2026-03-13 | 7.70 | $7.66 | — |
| 2026-03-12 | 7.72 | $7.70 | — |
| 2026-03-11 | 7.73 | $7.73 | — |
| 2026-03-10 | 7.73 | $7.74 | — |
| 2026-03-09 | 7.73 | $7.71 | — |
| 2026-03-06 | 7.74 | $7.73 | — |
| 2026-03-05 | 7.75 | $7.76 | — |
| 2026-03-04 | 7.76 | $7.76 | — |
| 2026-03-03 | 7.76 | $7.74 | — |
| 2026-03-02 | 7.77 | $7.75 | — |
| 2026-02-27 | 7.78 | $7.76 | — |
| 2026-02-26 | 7.78 | $7.77 | — |
| 2026-02-25 | 7.79 | $7.78 | — |
| 2026-02-24 | 7.79 | $7.77 | — |
| 2026-02-23 | 7.80 | $7.78 | — |
| 2026-02-20 | 7.81 | $7.78 | — |
| 2026-02-19 | 7.81 | $7.82 | — |
| 2026-02-18 | 7.81 | $7.82 | — |
| 2026-02-17 | 7.81 | $7.81 | — |
| 2026-02-13 | 7.81 | $7.81 | — |
| 2026-02-12 | 7.80 | $7.80 | — |
| 2026-02-11 | 7.80 | $7.81 | — |
| 2026-02-10 | 7.80 | $7.81 | — |
| 2026-02-09 | 7.80 | $7.80 | — |
| 2026-02-06 | 7.79 | $7.79 | — |
| 2026-02-05 | 7.79 | $7.78 | — |
| 2026-02-04 | 7.80 | $7.79 | — |
| 2026-02-03 | 7.80 | $7.79 | — |
| 2026-02-02 | 7.80 | $7.79 | — |
| 2026-01-30 | 7.80 | $7.78 | — |
| 2026-01-29 | 7.80 | $7.78 | — |
| 2026-01-28 | 7.81 | $7.79 | — |
| 2026-01-27 | 7.81 | $7.79 | — |
| 2026-01-26 | 7.82 | $7.79 | — |
| 2026-01-23 | 7.82 | $7.79 | — |
| 2026-01-22 | 7.82 | $7.83 | — |
| 2026-01-21 | 7.81 | $7.81 | — |
| 2026-01-20 | 7.81 | $7.80 | — |
| 2026-01-16 | 7.81 | $7.81 | — |
| 2026-01-15 | 7.80 | $7.80 | — |
| 2026-01-14 | 7.79 | $7.79 | — |
| 2026-01-13 | 7.79 | $7.80 | — |
| 2026-01-12 | 7.78 | $7.78 | — |
| 2026-01-09 | 7.77 | $7.78 | — |
| 2026-01-08 | 7.77 | $7.77 | — |
| 2026-01-07 | 7.76 | $7.77 | — |
| 2026-01-06 | 7.75 | $7.76 | — |
| 2026-01-05 | 7.75 | $7.75 | — |
| 2026-01-02 | 7.75 | $7.74 | — |
| 2025-12-31 | 7.74 | $7.74 | — |
| 2025-12-30 | 7.74 | $7.73 | — |
| 2025-12-29 | 7.74 | $7.72 | — |
| 2025-12-26 | 7.74 | $7.72 | — |
| 2025-12-24 | 7.75 | $7.75 | — |
| 2025-12-23 | 7.74 | $7.75 | — |
| 2025-12-22 | 7.74 | $7.74 | — |
| 2025-12-19 | 7.73 | $7.74 | — |
| 2025-12-18 | 7.72 | $7.73 | — |
| 2025-12-17 | 7.72 | $7.71 | — |
| 2025-12-16 | 7.72 | $7.71 | — |
| 2025-12-15 | 7.72 | $7.72 | — |
| 2025-12-12 | 7.71 | $7.71 | — |
| 2025-12-11 | 7.71 | $7.72 | — |
| 2025-12-10 | 7.71 | $7.70 | — |
| 2025-12-09 | 7.70 | $7.71 | — |
| 2025-12-08 | 7.70 | $7.71 | — |
| 2025-12-05 | 7.70 | $7.72 | — |
| 2025-12-04 | 7.69 | $7.72 | — |
| 2025-12-03 | 7.68 | $7.72 | — |
| 2025-12-02 | 7.66 | $7.69 | — |
| 2025-12-01 | 7.66 | $7.68 | — |
| 2025-11-28 | 7.65 | $7.69 | — |
| 2025-11-26 | 7.65 | $7.67 | — |
| 2025-11-25 | 7.65 | $7.66 | — |
| 2025-11-24 | 7.65 | $7.65 | — |
| 2025-11-21 | 7.65 | $7.64 | — |
| 2025-11-20 | 7.66 | $7.68 | — |
| 2025-11-19 | 7.66 | $7.67 | — |
| 2025-11-18 | 7.67 | $7.66 | — |
| 2025-11-17 | 7.68 | $7.68 | — |
| 2025-11-14 | 7.68 | $7.68 | — |
| 2025-11-13 | 7.69 | $7.69 | — |
| 2025-11-12 | 7.69 | $7.71 | — |
| 2025-11-11 | 7.69 | $7.71 | — |
| 2025-11-10 | 7.69 | $7.71 | — |
| 2025-11-07 | 7.70 | $7.69 | — |
| 2025-11-06 | 7.70 | $7.70 | — |
| 2025-11-05 | 7.71 | $7.70 | — |
| 2025-11-04 | 7.72 | $7.70 | — |
| 2025-11-03 | 7.74 | $7.72 | — |
| 2025-10-31 | 7.75 | $7.74 | — |
| 2025-10-30 | 7.75 | $7.75 | — |
| 2025-10-29 | 7.76 | $7.76 | — |
| 2025-10-28 | 7.76 | $7.77 | — |
| 2025-10-27 | 7.76 | $7.77 | — |
| 2025-10-24 | 7.76 | $7.75 | — |
| 2025-10-23 | 7.76 | $7.78 | — |
| 2025-10-22 | 7.76 | $7.78 | — |
| 2025-10-21 | 7.76 | $7.79 | — |
| 2025-10-20 | 7.76 | $7.78 | — |
| 2025-10-17 | 7.76 | $7.77 | — |
| 2025-10-16 | 7.76 | $7.78 | — |
| 2025-10-15 | 7.76 | $7.78 | — |
| 2025-10-14 | 7.76 | $7.75 | — |
| 2025-10-13 | 7.77 | $7.74 | — |
| 2025-10-10 | 7.78 | $7.74 | — |
| 2025-10-09 | 7.80 | $7.78 | — |
| 2025-10-08 | 7.81 | $7.80 | — |
| 2025-10-07 | 7.82 | $7.81 | — |
| 2025-10-06 | 7.82 | $7.82 | — |
| 2025-10-03 | 7.83 | $7.82 | — |
| 2025-10-02 | 7.83 | $7.82 | — |
| 2025-10-01 | 7.84 | $7.81 | — |
| 2025-09-30 | 7.84 | $7.81 | — |
| 2025-09-29 | 7.86 | $7.81 | — |
| 2025-09-26 | 7.87 | $7.81 | — |
| 2025-09-25 | 7.89 | $7.86 | — |
| 2025-09-24 | 7.89 | $7.88 | — |
| 2025-09-23 | 7.89 | $7.88 | — |
| 2025-09-22 | 7.89 | $7.89 | — |
| 2025-09-19 | 7.88 | $7.88 | — |
| 2025-09-18 | 7.88 | $7.88 | — |
| 2025-09-17 | 7.87 | $7.87 | — |
| 2025-09-16 | 7.86 | $7.87 | — |
| 2025-09-15 | 7.86 | $7.87 | — |
| 2025-09-12 | 7.85 | $7.86 | — |
| 2025-09-11 | 7.84 | $7.85 | — |
| 2025-09-10 | 7.83 | $7.84 | — |
| 2025-09-09 | 7.83 | $7.83 | — |
| 2025-09-08 | 7.83 | $7.84 | — |
| 2025-09-05 | 7.82 | $7.84 | — |
| 2025-09-04 | 7.81 | $7.82 | — |
| 2025-09-03 | 7.80 | $7.80 | — |
| 2025-09-02 | 7.80 | $7.79 | — |
| 2025-08-29 | 7.81 | $7.81 | — |
| 2025-08-28 | 7.80 | $7.81 | — |
| 2025-08-27 | 7.80 | $7.80 | — |
| 2025-08-26 | 7.80 | $7.80 | — |
| 2025-08-25 | 7.79 | $7.79 | — |
| 2025-08-22 | 7.79 | $7.78 | — |
| 2025-08-21 | 7.80 | $7.79 | — |
| 2025-08-20 | 7.79 | $7.79 | — |
| 2025-08-19 | 7.79 | $7.80 | — |
| 2025-08-18 | 7.79 | $7.80 | — |
| 2025-08-15 | 7.79 | $7.79 | — |
| 2025-08-14 | 7.78 | $7.79 | — |
| 2025-08-13 | 7.78 | $7.80 | — |
| 2025-08-12 | 7.77 | $7.78 | — |
| 2025-08-11 | 7.77 | $7.77 | — |
| 2025-08-08 | 7.77 | $7.77 | — |
| 2025-08-07 | 7.76 | $7.78 | — |
| 2025-08-06 | 7.76 | $7.77 | — |
| 2025-08-05 | 7.76 | $7.77 | — |
| 2025-08-04 | 7.75 | $7.76 | — |
| 2025-08-01 | 7.75 | $7.74 | — |
| 2025-07-31 | 7.76 | $7.75 | — |
| 2025-07-30 | 7.76 | $7.75 | — |
| 2025-07-29 | 7.76 | $7.75 | — |
| 2025-07-28 | 7.76 | $7.75 | — |
| 2025-07-25 | 7.77 | $7.74 | — |
| 2025-07-24 | 7.78 | $7.79 | — |
| 2025-07-23 | 7.77 | $7.78 | — |
| 2025-07-22 | 7.76 | $7.78 | — |
| 2025-07-21 | 7.76 | $7.77 | — |
| 2025-07-18 | 7.75 | $7.75 | — |
| 2025-07-17 | 7.75 | $7.74 | — |
| 2025-07-16 | 7.76 | $7.73 | — |
| 2025-07-15 | 7.76 | $7.74 | — |
| 2025-07-14 | 7.77 | $7.75 | — |
| 2025-07-11 | 7.77 | $7.75 | — |
| 2025-07-10 | 7.77 | $7.77 | — |
| 2025-07-09 | 7.77 | $7.76 | — |
| 2025-07-08 | 7.77 | $7.75 | — |
| 2025-07-07 | 7.77 | $7.77 | — |
| 2025-07-03 | 7.77 | $7.77 | — |
| 2025-07-02 | 7.76 | $7.76 | — |
| 2025-07-01 | 7.76 | $7.76 | — |
| 2025-06-30 | 7.76 | $7.75 | — |
| 2025-06-27 | 7.75 | $7.73 | — |
| 2025-06-26 | 7.75 | $7.77 | — |
| 2025-06-25 | 7.74 | $7.75 | — |
| 2025-06-24 | 7.73 | $7.75 | — |
| 2025-06-23 | 7.72 | $7.73 | — |
| 2025-06-20 | 7.72 | $7.71 | — |
| 2025-06-18 | 7.72 | $7.70 | — |
| 2025-06-17 | 7.72 | $7.70 | — |
| 2025-06-16 | 7.72 | $7.70 | — |
| 2025-06-13 | 7.72 | $7.70 | — |
| 2025-06-12 | 7.72 | $7.72 | — |
| 2025-06-11 | 7.71 | $7.72 | — |
| 2025-06-10 | 7.70 | $7.70 | — |
| 2025-06-09 | 7.69 | $7.69 | — |
| 2025-06-06 | 7.69 | $7.68 | — |
| 2025-06-05 | 7.69 | $7.68 | — |
| 2025-06-04 | 7.69 | $7.69 | — |
| 2025-06-03 | 7.68 | $7.67 | — |
| 2025-06-02 | 7.68 | $7.66 | — |
| 2025-05-30 | 7.67 | $7.66 | — |
| 2025-05-29 | 7.67 | $7.65 | — |
| 2025-05-28 | 7.67 | $7.64 | — |
| 2025-05-27 | 7.68 | $7.64 | — |
| 2025-05-23 | 7.68 | $7.61 | — |
| 2025-05-22 | 7.69 | $7.66 | — |
| 2025-05-21 | 7.69 | $7.66 | — |
| 2025-05-20 | 7.69 | $7.68 | — |
| 2025-05-19 | 7.69 | $7.68 | — |
| 2025-05-16 | 7.67 | $7.68 | — |
| 2025-05-15 | 7.66 | $7.67 | — |
| 2025-05-14 | 7.65 | $7.67 | — |
| 2025-05-13 | 7.63 | $7.68 | — |
| 2025-05-12 | 7.60 | $7.65 | — |
| 2025-05-09 | 7.58 | $7.59 | — |
| 2025-05-08 | 7.57 | $7.58 | — |
| 2025-05-07 | 7.57 | $7.56 | — |
| 2025-05-06 | 7.57 | $7.56 | — |
| 2025-05-05 | 7.56 | $7.57 | — |
| 2025-05-02 | 7.56 | $7.57 | — |
| 2025-05-01 | 7.55 | $7.56 | — |
| 2025-04-30 | 7.55 | $7.55 | — |
| 2025-04-29 | 7.54 | $7.58 | — |
| 2025-04-28 | 7.53 | $7.58 | — |
| 2025-04-25 | 7.51 | $7.57 | — |
| 2025-04-24 | 7.50 | $7.59 | — |
| 2025-04-23 | 7.47 | $7.57 | — |
| 2025-04-22 | 7.45 | $7.51 | — |
| 2025-04-21 | 7.44 | $7.49 | — |
| 2025-04-17 | 7.43 | $7.51 | — |
| 2025-04-16 | 7.42 | $7.49 | — |
| 2025-04-15 | 7.42 | $7.49 | — |
| 2025-04-14 | 7.41 | $7.47 | — |
| 2025-04-11 | 7.41 | $7.42 | — |
| 2025-04-10 | 7.43 | $7.43 | — |
| 2025-04-09 | 7.46 | $7.43 | — |
| 2025-04-08 | 7.49 | $7.42 | — |
| 2025-04-07 | 7.53 | $7.40 | — |
| 2025-04-04 | 7.58 | $7.48 | — |
| 2025-04-03 | 7.63 | $7.58 | — |
| 2025-04-02 | 7.65 | $7.67 | — |
| 2025-04-01 | 7.65 | $7.66 | — |
| 2025-03-31 | 7.65 | $7.64 | — |
| 2025-03-28 | 7.67 | $7.65 | — |
| 2025-03-27 | 7.68 | $7.67 | — |
| 2025-03-26 | 7.69 | $7.68 | — |
| 2025-03-25 | 7.69 | $7.70 | — |
| 2025-03-24 | 7.70 | $7.71 | — |
| 2025-03-21 | 7.70 | $7.69 | — |
| 2025-03-20 | 7.71 | $7.74 | — |
| 2025-03-19 | 7.70 | $7.73 | — |
| 2025-03-18 | 7.70 | $7.70 | — |
| 2025-03-17 | 7.70 | $7.70 | — |
| 2025-03-14 | 7.71 | $7.70 | — |
| 2025-03-13 | 7.72 | $7.68 | — |
| 2025-03-12 | 7.74 | $7.72 | — |
| 2025-03-11 | 7.75 | $7.71 | — |
| 2025-03-10 | 7.76 | $7.74 | — |
| 2025-03-07 | 7.77 | $7.75 | — |
| 2025-03-06 | 7.78 | $7.75 | — |
| 2025-03-05 | 7.79 | $7.78 | — |
| 2025-03-04 | 7.80 | $7.77 | — |
| 2025-03-03 | 7.80 | $7.79 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.79 | — |
| 2025-02-24 | 7.80 | $7.78 | — |
| 2025-02-21 | 7.81 | $7.78 | — |
| 2025-02-20 | 7.82 | $7.82 | — |
| 2025-02-19 | 7.81 | $7.81 | — |
| 2025-02-18 | 7.81 | $7.82 | — |
| 2025-02-14 | 7.80 | $7.81 | — |
| 2025-02-13 | 7.79 | $7.79 | — |
| 2025-02-12 | 7.79 | $7.77 | — |
| 2025-02-11 | 7.79 | $7.79 | — |
| 2025-02-10 | 7.79 | $7.79 | — |
| 2025-02-07 | 7.78 | $7.78 | — |
| 2025-02-06 | 7.78 | $7.79 | — |
| 2025-02-05 | 7.78 | $7.79 | — |
| 2025-02-04 | 7.77 | $7.77 | — |
| 2025-02-03 | 7.77 | $7.76 | — |
| 2025-01-31 | 7.77 | $7.77 | — |
| 2025-01-30 | 7.77 | $7.77 | — |
| 2025-01-29 | 7.76 | $7.76 | — |
| 2025-01-28 | 7.76 | $7.76 | — |
| 2025-01-27 | 7.76 | $7.75 | — |
| 2025-01-24 | 7.76 | $7.75 | — |
| 2025-01-23 | 7.77 | $7.79 | — |
| 2025-01-22 | 7.76 | $7.79 | — |
| 2025-01-21 | 7.74 | $7.78 | — |
| 2025-01-17 | 7.73 | $7.77 | — |
| 2025-01-16 | 7.72 | $7.75 | — |
| 2025-01-15 | 7.71 | $7.75 | — |
| 2025-01-14 | 7.70 | $7.71 | — |
| 2025-01-13 | 7.71 | $7.70 | — |
| 2025-01-10 | 7.71 | $7.71 | — |
| 2025-01-08 | 7.72 | $7.73 | — |
| 2025-01-07 | 7.72 | $7.73 | — |
| 2025-01-06 | 7.72 | $7.75 | — |
| 2025-01-03 | 7.71 | $7.73 | — |
| 2025-01-02 | 7.71 | $7.72 | — |
| 2024-12-31 | 7.71 | $7.71 | — |
| 2024-12-30 | 7.72 | $7.71 | — |
| 2024-12-27 | 7.73 | $7.70 | — |
| 2024-12-26 | 7.75 | $7.74 | — |
| 2024-12-24 | 7.75 | $7.74 | — |
| 2024-12-23 | 7.76 | $7.74 | — |
| 2024-12-20 | 7.77 | $7.74 | — |
| 2024-12-19 | 7.78 | $7.73 | — |
| 2024-12-18 | 7.80 | $7.77 | — |
| 2024-12-17 | 7.81 | $7.78 | — |
| 2024-12-16 | 7.81 | $7.80 | — |
| 2024-12-13 | 7.82 | $7.80 | — |
| 2024-12-12 | 7.82 | $7.81 | — |
| 2024-12-11 | 7.82 | $7.82 | — |
| 2024-12-10 | 7.82 | $7.82 | — |
| 2024-12-09 | 7.81 | $7.82 | — |
| 2024-12-06 | 7.81 | $7.82 | — |
| 2024-12-05 | 7.80 | $7.82 | — |
| 2024-12-04 | 7.80 | $7.81 | — |
| 2024-12-03 | 7.79 | $7.80 | — |
| 2024-12-02 | 7.79 | $7.80 | — |
| 2024-11-29 | 7.78 | $7.79 | — |
| 2024-11-27 | 7.78 | $7.78 | — |
| 2024-11-26 | 7.78 | $7.77 | — |
| 2024-11-25 | 7.78 | $7.77 | — |
| 2024-11-22 | 7.78 | $7.76 | — |
| 2024-11-21 | 7.79 | $7.80 | — |
| 2024-11-20 | 7.79 | $7.79 | — |
| 2024-11-19 | 7.79 | $7.79 | — |
| 2024-11-18 | 7.79 | $7.78 | — |
| 2024-11-15 | 7.79 | $7.78 | — |
| 2024-11-14 | 7.79 | $7.80 | — |
| 2024-11-13 | 7.79 | $7.80 | — |
| 2024-11-12 | 7.78 | $7.80 | — |
| 2024-11-11 | 7.77 | $7.81 | — |
| 2024-11-08 | 7.76 | $7.81 | — |
| 2024-11-07 | 7.75 | $7.79 | — |
| 2024-11-06 | 7.74 | $7.76 | — |
| 2024-11-05 | 7.74 | $7.75 | — |
| 2024-11-04 | 7.74 | $7.75 | — |
| 2024-11-01 | 7.74 | $7.75 | — |
| 2024-10-31 | 7.75 | $7.74 | — |
| 2024-10-30 | 7.76 | $7.76 | — |
| 2024-10-29 | 7.76 | $7.75 | — |
| 2024-10-28 | 7.77 | $7.75 | — |
| 2024-10-25 | 7.78 | $7.75 | — |
| 2024-10-24 | 7.79 | $7.79 | — |
| 2024-10-23 | 7.79 | $7.78 | — |
| 2024-10-22 | 7.80 | $7.79 | — |
| 2024-10-21 | 7.80 | $7.81 | — |
| 2024-10-18 | 7.80 | $7.81 | — |
| 2024-10-17 | 7.80 | $7.81 | — |
| 2024-10-16 | 7.80 | $7.81 | — |
| 2024-10-15 | 7.79 | $7.80 | — |
| 2024-10-14 | 7.79 | $7.79 | — |
| 2024-10-11 | 7.80 | $7.79 | — |
| 2024-10-10 | 7.80 | $7.79 | — |
| 2024-10-09 | 7.81 | $7.79 | — |
| 2024-10-08 | 7.82 | $7.79 | — |
| 2024-10-07 | 7.82 | $7.80 | — |
| 2024-10-04 | 7.83 | $7.81 | — |
| 2024-10-03 | 7.84 | $7.82 | — |
| 2024-10-02 | 7.84 | $7.82 | — |
| 2024-10-01 | 7.84 | $7.82 | — |
| 2024-09-30 | 7.84 | $7.82 | — |
| 2024-09-27 | 7.85 | $7.82 | — |
| 2024-09-26 | 7.85 | $7.85 | — |
| 2024-09-25 | 7.84 | $7.84 | — |
| 2024-09-24 | 7.84 | $7.84 | — |
| 2024-09-23 | 7.83 | $7.84 | — |
| 2024-09-20 | 7.83 | $7.84 | — |
| 2024-09-19 | 7.82 | $7.84 | — |
| 2024-09-18 | 7.80 | $7.82 | — |
| 2024-09-17 | 7.80 | $7.81 | — |
| 2024-09-16 | 7.79 | $7.80 | — |
| 2024-09-13 | 7.78 | $7.79 | — |
| 2024-09-12 | 7.78 | $7.77 | — |
| 2024-09-11 | 7.77 | $7.76 | — |
| 2024-09-10 | 7.78 | $7.77 | — |
| 2024-09-09 | 7.78 | $7.77 | — |
| 2024-09-06 | 7.78 | $7.77 | — |
| 2024-09-05 | 7.78 | $7.77 | — |
| 2024-09-04 | 7.77 | $7.76 | — |
| 2024-09-03 | 7.77 | $7.76 | — |
| 2024-08-30 | 7.78 | $7.77 | — |
| 2024-08-29 | 7.77 | $7.77 | — |
| 2024-08-28 | 7.77 | $7.76 | — |
| 2024-08-27 | 7.77 | $7.76 | — |
| 2024-08-26 | 7.76 | $7.76 | — |
| 2024-08-23 | 7.76 | $7.75 | — |
| 2024-08-22 | 7.76 | $7.77 | — |
| 2024-08-21 | 7.75 | $7.77 | — |
| 2024-08-20 | 7.74 | $7.76 | — |
| 2024-08-19 | 7.73 | $7.76 | — |
| 2024-08-16 | 7.72 | $7.74 | — |
| 2024-08-15 | 7.71 | $7.73 | — |
| 2024-08-14 | 7.70 | $7.72 | — |
| 2024-08-13 | 7.69 | $7.71 | — |
| 2024-08-12 | 7.69 | $7.70 | — |
| 2024-08-09 | 7.69 | $7.69 | — |
| 2024-08-08 | 7.69 | $7.69 | — |
| 2024-08-07 | 7.68 | $7.68 | — |
| 2024-08-06 | 7.69 | $7.66 | — |
| 2024-08-05 | 7.70 | $7.64 | — |
| 2024-08-02 | 7.71 | $7.69 | — |
| 2024-08-01 | 7.72 | $7.71 | — |
| 2024-07-31 | 7.72 | $7.71 | — |
| 2024-07-30 | 7.71 | $7.69 | — |
| 2024-07-29 | 7.72 | $7.69 | — |
| 2024-07-26 | 7.72 | $7.69 | — |
| 2024-07-25 | 7.73 | $7.72 | — |
| 2024-07-24 | 7.72 | $7.72 | — |
| 2024-07-23 | 7.72 | $7.72 | — |
| 2024-07-22 | 7.71 | $7.71 | — |
| 2024-07-19 | 7.71 | $7.70 | — |
| 2024-07-18 | 7.70 | $7.71 | — |
| 2024-07-17 | 7.69 | $7.71 | — |
| 2024-07-16 | 7.68 | $7.71 | — |
| 2024-07-15 | 7.67 | $7.69 | — |
| 2024-07-12 | 7.66 | $7.68 | — |
| 2024-07-11 | 7.65 | $7.68 | — |
| 2024-07-10 | 7.64 | $7.66 | — |
| 2024-07-09 | 7.63 | $7.65 | — |
| 2024-07-08 | 7.63 | $7.65 | — |
| 2024-07-05 | 7.62 | $7.63 | — |
| 2024-07-03 | 7.62 | $7.62 | — |
| 2024-07-02 | 7.62 | $7.61 | — |
| 2024-07-01 | 7.62 | $7.61 | — |
| 2024-06-28 | 7.62 | $7.62 | — |
| 2024-06-27 | 7.62 | $7.61 | — |
| 2024-06-26 | 7.63 | $7.61 | — |
| 2024-06-25 | 7.63 | $7.62 | — |
| 2024-06-24 | 7.63 | $7.62 | — |
| 2024-06-21 | 7.64 | $7.61 | — |
| 2024-06-20 | 7.64 | $7.64 | — |
| 2024-06-18 | 7.64 | $7.64 | — |
| 2024-06-17 | 7.64 | $7.63 | — |
| 2024-06-14 | 7.64 | $7.63 | — |
| 2024-06-13 | 7.64 | $7.65 | — |
| 2024-06-12 | 7.63 | $7.65 | — |
| 2024-06-11 | 7.62 | $7.62 | — |
| 2024-06-10 | 7.62 | $7.62 | — |
| 2024-06-07 | 7.62 | $7.62 | — |
| 2024-06-06 | 7.62 | $7.63 | — |
| 2024-06-05 | 7.61 | $7.63 | — |
| 2024-06-04 | 7.61 | $7.62 | — |
| 2024-06-03 | 7.60 | $7.61 | — |
| 2024-05-31 | 7.60 | $7.59 | — |
| 2024-05-30 | 7.61 | $7.57 | — |
| 2024-05-29 | 7.62 | $7.57 | — |
| 2024-05-28 | 7.63 | $7.59 | — |
| 2024-05-24 | 7.64 | $7.59 | — |
| 2024-05-23 | 7.65 | $7.63 | — |
| 2024-05-22 | 7.65 | $7.64 | — |
| 2024-05-21 | 7.65 | $7.65 | — |
| 2024-05-20 | 7.64 | $7.64 | — |
| 2024-05-17 | 7.64 | $7.64 | — |
| 2024-05-16 | 7.63 | $7.64 | — |
| 2024-05-15 | 7.62 | $7.64 | — |
| 2024-05-14 | 7.61 | $7.61 | — |
| 2024-05-13 | 7.60 | $7.61 | — |
| 2024-05-10 | 7.60 | $7.61 | — |
| 2024-05-09 | 7.59 | $7.61 | — |
| 2024-05-08 | 7.58 | $7.61 | — |
| 2024-05-07 | 7.57 | $7.61 | — |
| 2024-05-06 | 7.55 | $7.60 | — |
| 2024-05-03 | 7.54 | $7.59 | — |
| 2024-05-02 | 7.53 | $7.56 | — |
| 2024-05-01 | 7.52 | $7.53 | — |
| 2024-04-30 | 7.52 | $7.53 | — |
| 2024-04-29 | 7.52 | $7.54 | — |
| 2024-04-26 | 7.52 | $7.52 | — |
| 2024-04-25 | 7.53 | $7.55 | — |
| 2024-04-24 | 7.53 | $7.57 | — |
| 2024-04-23 | 7.53 | $7.57 | — |
| 2024-04-22 | 7.52 | $7.55 | — |
| 2024-04-19 | 7.52 | $7.53 | — |
| 2024-04-18 | 7.52 | $7.52 | — |
| 2024-04-17 | 7.54 | $7.52 | — |
| 2024-04-16 | 7.55 | $7.51 | — |
| 2024-04-15 | 7.57 | $7.55 | — |
| 2024-04-12 | 7.58 | $7.57 | — |
| 2024-04-11 | 7.59 | $7.58 | — |
| 2024-04-10 | 7.60 | $7.59 | — |
| 2024-04-09 | 7.61 | $7.62 | — |
| 2024-04-08 | 7.61 | $7.61 | — |
| 2024-04-05 | 7.62 | $7.61 | — |
| 2024-04-04 | 7.62 | $7.62 | — |
| 2024-04-03 | 7.63 | $7.61 | — |
| 2024-04-02 | 7.63 | $7.61 | — |
| 2024-04-01 | 7.64 | $7.63 | — |
| 2024-03-28 | 7.65 | $7.64 | — |
| 2024-03-27 | 7.66 | $7.64 | — |
| 2024-03-26 | 7.66 | $7.63 | — |
| 2024-03-25 | 7.67 | $7.64 | — |
| 2024-03-22 | 7.68 | $7.64 | — |
| 2024-03-21 | 7.69 | $7.68 | — |
| 2024-03-20 | 7.69 | $7.68 | — |
| 2024-03-19 | 7.69 | $7.69 | — |
| 2024-03-18 | 7.68 | $7.68 | — |
| 2024-03-15 | 7.68 | $7.68 | — |
| 2024-03-14 | 7.67 | $7.68 | — |
| 2024-03-13 | 7.67 | $7.68 | — |
| 2024-03-12 | 7.66 | $7.68 | — |
| 2024-03-11 | 7.65 | $7.67 | — |
| 2024-03-08 | 7.65 | $7.67 | — |
| 2024-03-07 | 7.64 | $7.66 | — |
| 2024-03-06 | 7.63 | $7.65 | — |
| 2024-03-05 | 7.62 | $7.64 | — |
| 2024-03-04 | 7.62 | $7.63 | — |
| 2024-03-01 | 7.61 | $7.63 | — |
| 2024-02-29 | 7.61 | $7.61 | — |
| 2024-02-28 | 7.61 | $7.61 | — |
| 2024-02-27 | 7.61 | $7.61 | — |
| 2024-02-26 | 7.61 | $7.62 | — |
| 2024-02-23 | 7.61 | $7.61 | — |
| 2024-02-22 | 7.61 | $7.64 | — |
| 2024-02-21 | 7.60 | $7.61 | — |
| 2024-02-20 | 7.60 | $7.61 | — |
| 2024-02-16 | 7.60 | $7.60 | — |
| 2024-02-15 | 7.60 | $7.61 | — |
| 2024-02-14 | 7.60 | $7.60 | — |
| 2024-02-13 | 7.61 | $7.59 | — |
| 2024-02-12 | 7.61 | $7.63 | — |
| 2024-02-09 | 7.61 | $7.62 | — |
| 2024-02-08 | 7.61 | $7.61 | — |
| 2024-02-07 | 7.61 | $7.61 | — |
| 2024-02-06 | 7.61 | $7.60 | — |
| 2024-02-05 | 7.62 | $7.59 | — |
| 2024-02-02 | 7.62 | $7.62 | — |
| 2024-02-01 | 7.62 | $7.63 | — |
| 2024-01-31 | 7.62 | $7.62 | — |
| 2024-01-30 | 7.62 | $7.62 | — |
| 2024-01-29 | 7.62 | $7.62 | — |
| 2024-01-26 | 7.62 | $7.61 | — |
| 2024-01-25 | 7.62 | $7.64 | — |
| 2024-01-24 | 7.62 | $7.63 | — |
| 2024-01-23 | 7.61 | $7.62 | — |
| 2024-01-22 | 7.61 | $7.62 | — |
| 2024-01-19 | 7.60 | $7.59 | — |
| 2024-01-18 | 7.60 | $7.59 | — |
| 2024-01-17 | 7.61 | $7.58 | — |
| 2024-01-16 | 7.61 | $7.61 | — |
| 2024-01-12 | 7.61 | $7.63 | — |
| 2024-01-11 | 7.60 | $7.61 | — |
| 2024-01-10 | 7.59 | $7.59 | — |
| 2024-01-09 | 7.59 | $7.57 | — |
| 2024-01-08 | 7.60 | $7.56 | — |
| 2024-01-05 | 7.60 | $7.54 | — |
| 2024-01-04 | 7.62 | $7.54 | — |
| 2024-01-03 | 7.63 | $7.55 | — |
| 2024-01-02 | 7.65 | $7.58 | — |
| 2023-12-29 | 7.66 | $7.61 | — |
| 2023-12-28 | 7.66 | $7.61 | — |
| 2023-12-27 | 7.66 | $7.64 | — |
| 2023-12-26 | 7.64 | $7.62 | — |
| 2023-12-22 | 7.63 | $7.62 | — |
| 2023-12-21 | 7.62 | $7.61 | — |
| 2023-12-20 | 7.60 | $7.61 | — |
| 2023-12-19 | 7.58 | $7.59 | — |
| 2023-12-18 | 7.56 | $7.57 | — |
| 2023-12-15 | 7.53 | $7.57 | — |
| 2023-12-14 | 7.51 | $7.57 | — |
| 2023-12-13 | 7.47 | $7.47 | — |
| 2023-12-12 | 7.46 | $7.43 | — |
| 2023-12-11 | 7.46 | $7.42 | — |
| 2023-12-08 | 7.46 | $7.43 | — |
| 2023-12-07 | 7.45 | $7.44 | — |
| 2023-12-06 | 7.44 | $7.43 | — |
| 2023-12-05 | 7.43 | $7.43 | — |
| 2023-12-04 | 7.41 | $7.41 | — |
| 2023-12-01 | 7.40 | $7.41 | — |
| 2023-11-30 | 7.39 | $7.39 | — |
| 2023-11-29 | 7.37 | $7.38 | — |
| 2023-11-28 | 7.35 | $7.34 | — |
| 2023-11-27 | 7.35 | $7.32 | — |
| 2023-11-24 | 7.34 | $7.31 | — |
| 2023-11-22 | 7.34 | $7.34 | — |
| 2023-11-21 | 7.33 | $7.33 | — |
| 2023-11-20 | 7.31 | $7.31 | — |
| 2023-11-17 | 7.30 | $7.30 | — |
| 2023-11-16 | 7.29 | $7.30 | — |
| 2023-11-15 | 7.28 | $7.30 | — |
| 2023-11-14 | 7.26 | $7.30 | — |
| 2023-11-13 | 7.24 | $7.23 | — |
| 2023-11-10 | 7.23 | $7.23 | — |
| 2023-11-09 | 7.22 | $7.23 | — |
| 2023-11-08 | 7.21 | $7.24 | — |
| 2023-11-07 | 7.20 | $7.24 | — |
| 2023-11-06 | 7.18 | $7.25 | — |
| 2023-11-03 | 7.15 | $7.25 | — |
| 2023-11-02 | 7.12 | $7.20 | — |
| 2023-11-01 | 7.09 | $7.13 | — |
| 2023-10-31 | 7.09 | $7.10 | — |
| 2023-10-30 | 7.09 | $7.08 | — |
| 2023-10-27 | 7.10 | $7.09 | — |
| 2023-10-26 | 7.10 | $7.12 | — |
| 2023-10-25 | 7.11 | $7.13 | — |
| 2023-10-24 | 7.11 | $7.14 | — |
| 2023-10-23 | 7.10 | $7.11 | — |
| 2023-10-20 | 7.11 | $7.10 | — |
| 2023-10-19 | 7.12 | $7.11 | — |
| 2023-10-18 | 7.13 | $7.12 | — |
| 2023-10-17 | 7.14 | $7.15 | — |
| 2023-10-16 | 7.15 | $7.17 | — |
| 2023-10-13 | 7.15 | $7.18 | — |
| 2023-10-12 | 7.15 | $7.18 | — |
| 2023-10-11 | 7.15 | $7.20 | — |
| 2023-10-10 | 7.14 | $7.19 | — |
| 2023-10-09 | 7.14 | $7.14 | — |
| 2023-10-06 | 7.15 | $7.14 | — |
| 2023-10-05 | 7.16 | $7.14 | — |
| 2023-10-04 | 7.18 | $7.14 | — |
| 2023-10-03 | 7.20 | $7.16 | — |
| 2023-10-02 | 7.22 | $7.20 | — |
| 2023-09-29 | 7.24 | $7.23 | — |
| 2023-09-28 | 7.25 | $7.22 | — |
| 2023-09-27 | 7.26 | $7.22 | — |
| 2023-09-26 | 7.28 | $7.23 | — |
| 2023-09-25 | 7.30 | $7.25 | — |
| 2023-09-22 | 7.31 | $7.27 | — |
| 2023-09-21 | 7.33 | $7.32 | — |
| 2023-09-20 | 7.33 | $7.32 | — |
| 2023-09-19 | 7.33 | $7.32 | — |
| 2023-09-18 | 7.33 | $7.33 | — |
| 2023-09-15 | 7.32 | $7.33 | — |
| 2023-09-14 | 7.32 | $7.34 | — |
| 2023-09-13 | 7.31 | $7.32 | — |
| 2023-09-12 | 7.31 | $7.32 | — |
| 2023-09-11 | 7.31 | $7.32 | — |
| 2023-09-08 | 7.30 | $7.31 | — |
| 2023-09-07 | 7.30 | $7.30 | — |
| 2023-09-06 | 7.30 | $7.29 | — |
| 2023-09-05 | 7.30 | $7.31 | — |
| 2023-09-01 | 7.30 | $7.32 | — |
| 2023-08-31 | 7.30 | $7.33 | — |
| 2023-08-30 | 7.29 | $7.32 | — |
| 2023-08-29 | 7.28 | $7.31 | — |
| 2023-08-28 | 7.27 | $7.28 | — |
| 2023-08-25 | 7.27 | $7.27 | — |
| 2023-08-24 | 7.28 | $7.29 | — |
| 2023-08-23 | 7.28 | $7.30 | — |
| 2023-08-22 | 7.27 | $7.27 | — |
| 2023-08-21 | 7.28 | $7.26 | — |
| 2023-08-18 | 7.29 | $7.26 | — |
| 2023-08-17 | 7.30 | $7.27 | — |
| 2023-08-16 | 7.32 | $7.30 | — |
| 2023-08-15 | 7.32 | $7.31 | — |
| 2023-08-14 | 7.33 | $7.32 | — |
| 2023-08-11 | 7.33 | $7.33 | — |
| 2023-08-10 | 7.33 | $7.34 | — |
| 2023-08-09 | 7.33 | $7.33 | — |
| 2023-08-08 | 7.33 | $7.32 | — |
| 2023-08-07 | 7.33 | $7.32 | — |
| 2023-08-04 | 7.33 | $7.31 | — |
| 2023-08-03 | 7.34 | $7.29 | — |
| 2023-08-02 | 7.35 | $7.31 | — |
| 2023-08-01 | 7.36 | $7.33 | — |
| 2023-07-31 | 7.37 | $7.35 | — |
| 2023-07-28 | 7.37 | $7.34 | — |
| 2023-07-27 | 7.37 | $7.36 | — |
| 2023-07-26 | 7.37 | $7.36 | — |
| 2023-07-25 | 7.36 | $7.36 | — |
| 2023-07-24 | 7.36 | $7.36 | — |
| 2023-07-21 | 7.35 | $7.35 | — |
| 2023-07-20 | 7.34 | $7.34 | — |
| 2023-07-19 | 7.34 | $7.36 | — |
| 2023-07-18 | 7.32 | $7.35 | — |
| 2023-07-17 | 7.31 | $7.33 | — |
| 2023-07-14 | 7.30 | $7.34 | — |
| 2023-07-13 | 7.28 | $7.35 | — |
| 2023-07-12 | 7.26 | $7.31 | — |
| 2023-07-11 | 7.24 | $7.25 | — |
| 2023-07-10 | 7.24 | $7.24 | — |
| 2023-07-07 | 7.25 | $7.23 | — |
| 2023-07-06 | 7.26 | $7.22 | — |
| 2023-07-05 | 7.27 | $7.27 | — |
| 2023-07-03 | 7.27 | $7.28 | — |
| 2023-06-30 | 7.27 | $7.27 | — |
| 2023-06-29 | 7.27 | $7.25 | — |
| 2023-06-28 | 7.27 | $7.26 | — |
| 2023-06-27 | 7.28 | $7.26 | — |
| 2023-06-26 | 7.28 | $7.25 | — |
| 2023-06-23 | 7.29 | $7.25 | — |
| 2023-06-22 | 7.31 | $7.28 | — |
| 2023-06-21 | 7.31 | $7.30 | — |
| 2023-06-20 | 7.31 | $7.31 | — |
| 2023-06-16 | 7.31 | $7.32 | — |
| 2023-06-15 | 7.30 | $7.32 | — |
| 2023-06-14 | 7.29 | $7.31 | — |
| 2023-06-13 | 7.28 | $7.31 | — |
| 2023-06-12 | 7.27 | $7.29 | — |
| 2023-06-09 | 7.26 | $7.29 | — |
| 2023-06-08 | 7.25 | $7.28 | — |
| 2023-06-07 | 7.25 | $7.27 | — |
| 2023-06-06 | 7.24 | $7.27 | — |
| 2023-06-05 | 7.23 | $7.27 | — |
| 2023-06-02 | 7.23 | $7.26 | — |
| 2023-06-01 | 7.22 | $7.24 | — |
| 2023-05-31 | 7.22 | $7.22 | — |
| 2023-05-30 | 7.22 | $7.23 | — |
| 2023-05-26 | 7.23 | $7.20 | — |
| 2023-05-25 | 7.24 | $7.23 | — |
| 2023-05-24 | 7.25 | $7.24 | — |
| 2023-05-23 | 7.26 | $7.26 | — |
| 2023-05-22 | 7.26 | $7.27 | — |
| 2023-05-19 | 7.26 | $7.26 | — |
| 2023-05-18 | 7.27 | $7.25 | — |
| 2023-05-17 | 7.28 | $7.26 | — |
| 2023-05-16 | 7.29 | $7.27 | — |
| 2023-05-15 | 7.29 | $7.29 | — |
| 2023-05-12 | 7.30 | $7.29 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.30 | $7.28 | — |
| 2023-05-08 | 7.30 | $7.29 | — |
| 2023-05-05 | 7.31 | $7.30 | — |
| 2023-05-04 | 7.31 | $7.29 | — |
| 2023-05-03 | 7.32 | $7.31 | — |
| 2023-05-02 | 7.32 | $7.30 | — |
| 2023-05-01 | 7.32 | $7.30 | — |
| 2023-04-28 | 7.33 | $7.31 | — |
| 2023-04-27 | 7.33 | $7.29 | — |
| 2023-04-26 | 7.34 | $7.31 | — |
| 2023-04-25 | 7.34 | $7.32 | — |
| 2023-04-24 | 7.35 | $7.32 | — |
| 2023-04-21 | 7.35 | $7.32 | — |
| 2023-04-20 | 7.35 | $7.31 | — |
| 2023-04-19 | 7.36 | $7.32 | — |
| 2023-04-18 | 7.36 | $7.34 | — |
| 2023-04-17 | 7.35 | $7.33 | — |
| 2023-04-14 | 7.35 | $7.35 | — |
| 2023-04-13 | 7.34 | $7.35 | — |
| 2023-04-12 | 7.33 | $7.33 | — |
| 2023-04-11 | 7.32 | $7.32 | — |
| 2023-04-10 | 7.31 | $7.31 | — |
| 2023-04-06 | 7.30 | $7.31 | — |
| 2023-04-05 | 7.28 | $7.30 | — |
| 2023-04-04 | 7.27 | $7.32 | — |
| 2023-04-03 | 7.25 | $7.32 | — |
| 2023-03-31 | 7.22 | $7.29 | — |
| 2023-03-30 | 7.20 | $7.25 | — |
| 2023-03-29 | 7.18 | $7.22 | — |
| 2023-03-28 | 7.17 | $7.18 | — |
| 2023-03-27 | 7.18 | $7.18 | — |
| 2023-03-24 | 7.18 | $7.17 | — |
| 2023-03-23 | 7.19 | $7.23 | — |
| 2023-03-22 | 7.18 | $7.23 | — |
| 2023-03-21 | 7.17 | $7.20 | — |
| 2023-03-20 | 7.16 | $7.15 | — |
| 2023-03-17 | 7.17 | $7.18 | — |
| 2023-03-16 | 7.18 | $7.19 | — |
| 2023-03-15 | 7.18 | $7.17 | — |
| 2023-03-14 | 7.20 | $7.21 | — |
| 2023-03-13 | 7.20 | $7.19 | — |
| 2023-03-10 | 7.21 | $7.21 | — |
| 2023-03-09 | 7.22 | $7.23 | — |
| 2023-03-08 | 7.22 | $7.24 | — |
| 2023-03-07 | 7.22 | $7.26 | — |
| 2023-03-06 | 7.21 | $7.27 | — |
| 2023-03-03 | 7.21 | $7.25 | — |
| 2023-03-02 | 7.20 | $7.21 | — |
| 2023-03-01 | 7.21 | $7.23 | — |
| 2023-02-28 | 7.22 | $7.24 | — |
| 2023-02-27 | 7.22 | $7.24 | — |
| 2023-02-24 | 7.23 | $7.21 | — |
| 2023-02-23 | 7.25 | $7.26 | — |
| 2023-02-22 | 7.25 | $7.22 | — |
| 2023-02-21 | 7.27 | $7.21 | — |
| 2023-02-17 | 7.30 | $7.26 | — |
| 2023-02-16 | 7.32 | $7.28 | — |
| 2023-02-15 | 7.34 | $7.30 | — |
| 2023-02-14 | 7.36 | $7.32 | — |
| 2023-02-13 | 7.38 | $7.33 | — |
| 2023-02-10 | 7.39 | $7.33 | — |
| 2023-02-09 | 7.41 | $7.39 | — |
| 2023-02-08 | 7.42 | $7.39 | — |
| 2023-02-07 | 7.42 | $7.40 | — |
| 2023-02-06 | 7.43 | $7.40 | — |
| 2023-02-03 | 7.43 | $7.44 | — |
| 2023-02-02 | 7.42 | $7.47 | — |
| 2023-02-01 | 7.40 | $7.40 | — |
| 2023-01-31 | 7.39 | $7.37 | — |
| 2023-01-30 | 7.40 | $7.36 | — |
| 2023-01-27 | 7.40 | $7.38 | — |
| 2023-01-26 | 7.40 | $7.41 | — |
| 2023-01-25 | 7.40 | $7.40 | — |
| 2023-01-24 | 7.39 | $7.40 | — |
| 2023-01-23 | 7.38 | $7.39 | — |
| 2023-01-20 | 7.38 | $7.39 | — |
| 2023-01-19 | 7.37 | $7.40 | — |
| 2023-01-18 | 7.35 | $7.43 | — |
| 2023-01-17 | 7.33 | $7.39 | — |
| 2023-01-13 | 7.30 | $7.39 | — |
| 2023-01-12 | 7.28 | $7.38 | — |
| 2023-01-11 | 7.25 | $7.34 | — |
| 2023-01-10 | 7.24 | $7.31 | — |
| 2023-01-09 | 7.22 | $7.31 | — |
| 2023-01-06 | 7.21 | $7.27 | — |
| 2023-01-05 | 7.20 | $7.21 | — |
| 2023-01-04 | 7.22 | $7.22 | — |
| 2023-01-03 | 7.23 | $7.18 | — |
| 2022-12-30 | 7.27 | $7.14 | — |
| 2022-12-29 | 7.32 | $7.14 | — |
| 2022-12-28 | 7.39 | $7.34 | — |
| 2022-12-27 | 7.40 | $7.37 | — |
| 2022-12-23 | 7.41 | $7.38 | — |
| 2022-12-22 | 7.42 | $7.39 | — |
| 2022-12-21 | 7.43 | $7.39 | — |
| 2022-12-20 | 7.44 | $7.37 | — |
| 2022-12-19 | 7.46 | $7.39 | — |
| 2022-12-16 | 7.47 | $7.41 | — |
| 2022-12-15 | 7.48 | $7.45 | — |
| 2022-12-14 | 7.48 | $7.48 | — |
| 2022-12-13 | 7.47 | $7.48 | — |
| 2022-12-12 | 7.45 | $7.42 | — |
| 2022-12-09 | 7.45 | $7.41 | — |
| 2022-12-08 | 7.45 | $7.41 | — |
| 2022-12-07 | 7.45 | $7.41 | — |
| 2022-12-06 | 7.44 | $7.40 | — |
| 2022-12-05 | 7.44 | $7.42 | — |
| 2022-12-02 | 7.43 | $7.43 | — |
| 2022-12-01 | 7.42 | $7.43 | — |
| 2022-11-30 | 7.40 | $7.37 | — |
| 2022-11-29 | 7.39 | $7.34 | — |
| 2022-11-28 | 7.39 | $7.37 | — |
| 2022-11-25 | 7.38 | $7.39 | — |
| 2022-11-23 | 7.36 | $7.37 | — |
| 2022-11-22 | 7.35 | $7.34 | — |
| 2022-11-21 | 7.33 | $7.31 | — |
| 2022-11-18 | 7.33 | $7.31 | — |
| 2022-11-17 | 7.32 | $7.30 | — |
| 2022-11-16 | 7.30 | $7.33 | — |
| 2022-11-15 | 7.28 | $7.33 | — |
| 2022-11-14 | 7.25 | $7.30 | — |
| 2022-11-11 | 7.23 | $7.27 | — |
| 2022-11-10 | 7.20 | $7.25 | — |
| 2022-11-09 | 7.18 | $7.15 | — |
| 2022-11-08 | 7.18 | $7.18 | — |
| 2022-11-07 | 7.18 | $7.17 | — |
| 2022-11-04 | 7.18 | $7.15 | — |
| 2022-11-03 | 7.18 | $7.13 | — |
| 2022-11-02 | 7.19 | $7.19 | — |
| 2022-11-01 | 7.18 | $7.20 | — |
| 2022-10-31 | 7.16 | $7.18 | — |
| 2022-10-28 | 7.15 | $7.20 | — |
| 2022-10-27 | 7.14 | $7.21 | — |
| 2022-10-26 | 7.11 | $7.18 | — |
| 2022-10-25 | 7.09 | $7.15 | — |
| 2022-10-24 | 7.07 | $7.11 | — |
| 2022-10-21 | 7.07 | $7.08 | — |
| 2022-10-20 | 7.07 | $7.10 | — |
| 2022-10-19 | 7.07 | $7.11 | — |
| 2022-10-18 | 7.06 | $7.14 | — |
| 2022-10-17 | 7.05 | $7.10 | — |
| 2022-10-14 | 7.04 | $7.06 | — |
| 2022-10-13 | 7.05 | $7.06 | — |
| 2022-10-12 | 7.07 | $7.07 | — |
| 2022-10-11 | 7.08 | $7.09 | — |
| 2022-10-10 | 7.09 | $7.14 | — |
| 2022-10-07 | 7.09 | $7.15 | — |
| 2022-10-06 | 7.09 | $7.18 | — |
| 2022-10-05 | 7.08 | $7.17 | — |
| 2022-10-04 | 7.07 | $7.19 | — |
| 2022-10-03 | 7.05 | $7.10 | — |
| 2022-09-30 | 7.07 | $7.06 | — |
| 2022-09-29 | 7.10 | $7.05 | — |
| 2022-09-28 | 7.14 | $7.11 | — |
| 2022-09-27 | 7.18 | $7.11 | — |
| 2022-09-26 | 7.22 | $7.15 | — |
| 2022-09-23 | 7.26 | $7.21 | — |
| 2022-09-22 | 7.29 | $7.27 | — |
| 2022-09-21 | 7.32 | $7.32 | — |
| 2022-09-20 | 7.33 | $7.32 | — |
| 2022-09-19 | 7.35 | $7.35 | — |
| 2022-09-16 | 7.36 | $7.34 | — |
| 2022-09-15 | 7.38 | $7.38 | — |
| 2022-09-14 | 7.40 | $7.41 | — |
| 2022-09-13 | 7.40 | $7.43 | — |
| 2022-09-12 | 7.41 | $7.49 | — |
| 2022-09-09 | 7.39 | $7.47 | — |
| 2022-09-08 | 7.38 | $7.42 | — |
| 2022-09-07 | 7.38 | $7.40 | — |
| 2022-09-06 | 7.40 | $7.37 | — |
| 2022-09-02 | 7.42 | $7.39 | — |
| 2022-09-01 | 7.45 | $7.36 | — |
| 2022-08-31 | 7.49 | $7.40 | — |
| 2022-08-30 | 7.53 | $7.44 | — |
| 2022-08-29 | 7.57 | $7.50 | — |
| 2022-08-26 | 7.59 | $7.54 | — |
| 2022-08-25 | 7.61 | $7.56 | — |
| 2022-08-24 | 7.62 | $7.54 | — |
| 2022-08-23 | 7.65 | $7.54 | — |
| 2022-08-22 | 7.68 | $7.54 | — |
| 2022-08-19 | 7.71 | $7.61 | — |
| 2022-08-18 | 7.73 | $7.65 | — |
| 2022-08-17 | 7.74 | $7.66 | — |
| 2022-08-16 | 7.74 | $7.70 | — |
| 2022-08-15 | 7.74 | $7.71 | — |
| 2022-08-12 | 7.73 | $7.71 | — |
| 2022-08-11 | 7.71 | $7.70 | — |
| 2022-08-10 | 7.70 | $7.68 | — |
| 2022-08-09 | 7.68 | $7.63 | — |
| 2022-08-08 | 7.68 | $7.65 | — |
| 2022-08-05 | 7.66 | $7.63 | — |
| 2022-08-04 | 7.65 | $7.65 | — |
| 2022-08-03 | 7.63 | $7.62 | — |
| 2022-08-02 | 7.61 | $7.62 | — |
| 2022-08-01 | 7.59 | $7.62 | — |
| 2022-07-29 | 7.56 | $7.60 | — |
| 2022-07-28 | 7.53 | $7.56 | — |
| 2022-07-27 | 7.51 | $7.54 | — |
| 2022-07-26 | 7.49 | $7.52 | — |
| 2022-07-25 | 7.47 | $7.54 | — |
| 2022-07-22 | 7.43 | $7.53 | — |
| 2022-07-21 | 7.40 | $7.49 | — |
| 2022-07-20 | 7.36 | $7.46 | — |
| 2022-07-19 | 7.34 | $7.41 | — |
| 2022-07-18 | 7.32 | $7.38 | — |
| 2022-07-15 | 7.30 | $7.35 | — |
| 2022-07-14 | 7.30 | $7.32 | — |
| 2022-07-13 | 7.30 | $7.35 | — |
| 2022-07-12 | 7.30 | $7.36 | — |
| 2022-07-11 | 7.29 | $7.36 | — |
| 2022-07-08 | 7.29 | $7.36 | — |
| 2022-07-07 | 7.28 | $7.35 | — |
| 2022-07-06 | 7.28 | $7.31 | — |
| 2022-07-05 | 7.29 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.33 | $7.29 | — |
| 2022-06-29 | 7.37 | $7.33 | — |
| 2022-06-28 | 7.40 | $7.41 | — |
| 2022-06-27 | 7.41 | $7.46 | — |
| 2022-06-24 | 7.42 | $7.47 | — |
| 2022-06-23 | 7.42 | $7.44 | — |
| 2022-06-22 | 7.44 | $7.44 | — |
| 2022-06-21 | 7.47 | $7.46 | — |
| 2022-06-17 | 7.49 | $7.44 | — |
| 2022-06-16 | 7.53 | $7.43 | — |
| 2022-06-15 | 7.58 | $7.50 | — |
| 2022-06-14 | 7.61 | $7.46 | — |
| 2022-06-13 | 7.68 | $7.47 | — |
| 2022-06-10 | 7.75 | $7.65 | — |
| 2022-06-09 | 7.78 | $7.73 | — |
| 2022-06-08 | 7.80 | $7.77 | — |
| 2022-06-07 | 7.80 | $7.78 | — |
| 2022-06-06 | 7.80 | $7.79 | — |
| 2022-06-03 | 7.80 | $7.81 | — |
| 2022-06-02 | 7.79 | $7.83 | — |
| 2022-06-01 | 7.78 | $7.83 | — |
| 2022-05-31 | 7.76 | $7.84 | — |
| 2022-05-27 | 7.74 | $7.87 | — |
| 2022-05-26 | 7.70 | $7.83 | — |
| 2022-05-25 | 7.67 | $7.75 | — |
| 2022-05-24 | 7.65 | $7.70 | — |
| 2022-05-23 | 7.65 | $7.70 | — |
| 2022-05-20 | 7.66 | $7.69 | — |
| 2022-05-19 | 7.66 | $7.67 | — |
| 2022-05-18 | 7.68 | $7.69 | — |
| 2022-05-17 | 7.69 | $7.74 | — |
| 2022-05-16 | 7.70 | $7.73 | — |
| 2022-05-13 | 7.71 | $7.73 | — |
| 2022-05-12 | 7.72 | $7.71 | — |
| 2022-05-11 | 7.75 | $7.75 | — |
| 2022-05-10 | 7.77 | $7.75 | — |
| 2022-05-09 | 7.80 | $7.74 | — |
| 2022-05-06 | 7.84 | $7.80 | — |
| 2022-05-05 | 7.86 | $7.85 | — |
| 2022-05-04 | 7.88 | $7.88 | — |
| 2022-05-03 | 7.90 | $7.88 | — |
| 2022-05-02 | 7.92 | $7.86 | — |
| 2022-04-29 | 7.95 | $7.90 | — |
| 2022-04-28 | 7.98 | $7.94 | — |
| 2022-04-27 | 8.00 | $7.98 | — |
| 2022-04-26 | 8.01 | $8.00 | — |
| 2022-04-25 | 8.02 | $8.00 | — |
| 2022-04-22 | 8.04 | $8.01 | — |
| 2022-04-21 | 8.05 | $8.04 | — |
| 2022-04-20 | 8.06 | $8.06 | — |
| 2022-04-19 | 8.07 | $8.05 | — |
| 2022-04-18 | 8.08 | $8.06 | — |
| 2022-04-14 | 8.09 | $8.07 | — |
| 2022-04-13 | 8.10 | $8.07 | — |
| 2022-04-12 | 8.11 | $8.07 | — |
| 2022-04-11 | 8.13 | $8.06 | — |
| 2022-04-08 | 8.15 | $8.11 | — |
| 2022-04-07 | 8.16 | $8.13 | — |
| 2022-04-06 | 8.17 | $8.14 | — |
| 2022-04-05 | 8.18 | $8.19 | — |
| 2022-04-04 | 8.18 | $8.20 | — |
| 2022-04-01 | 8.17 | $8.18 | — |
| 2022-03-31 | 8.16 | $8.19 | — |
| 2022-03-30 | 8.15 | $8.19 | — |
| 2022-03-29 | 8.14 | $8.20 | — |
| 2022-03-28 | 8.13 | $8.15 | — |
| 2022-03-25 | 8.12 | $8.14 | — |
| 2022-03-24 | 8.12 | $8.16 | — |
| 2022-03-23 | 8.12 | $8.16 | — |
| 2022-03-22 | 8.11 | $8.16 | — |
| 2022-03-21 | 8.11 | $8.17 | — |
| 2022-03-18 | 8.10 | $8.19 | — |
| 2022-03-17 | 8.09 | $8.19 | — |
| 2022-03-16 | 8.07 | $8.12 | — |
| 2022-03-15 | 8.08 | $8.06 | — |
| 2022-03-14 | 8.10 | $8.08 | — |
| 2022-03-11 | 8.13 | $8.13 | — |
| 2022-03-10 | 8.15 | $8.15 | — |
| 2022-03-09 | 8.17 | $8.17 | — |
| 2022-03-08 | 8.18 | $8.15 | — |
| 2022-03-07 | 8.21 | $8.18 | — |
| 2022-03-04 | 8.24 | $8.23 | — |
| 2022-03-03 | 8.26 | $8.27 | — |
| 2022-03-02 | 8.27 | $8.28 | — |
| 2022-03-01 | 8.28 | $8.30 | — |
| 2022-02-28 | 8.29 | $8.30 | — |
| 2022-02-25 | 8.31 | $8.31 | — |
| 2022-02-24 | 8.32 | $8.30 | — |
| 2022-02-23 | 8.34 | $8.36 | — |
| 2022-02-22 | 8.35 | $8.37 | — |
| 2022-02-18 | 8.36 | $8.39 | — |
| 2022-02-17 | 8.37 | $8.40 | — |
| 2022-02-16 | 8.38 | $8.40 | — |
| 2022-02-15 | 8.39 | $8.39 | — |
| 2022-02-14 | 8.41 | $8.37 | — |
| 2022-02-11 | 8.44 | $8.42 | — |
| 2022-02-10 | 8.46 | $8.47 | — |
| 2022-02-09 | 8.47 | $8.50 | — |
| 2022-02-08 | 8.48 | $8.48 | — |
| 2022-02-07 | 8.49 | $8.47 | — |
| 2022-02-04 | 8.51 | $8.49 | — |
| 2022-02-03 | 8.53 | $8.54 | — |
| 2022-02-02 | 8.54 | $8.57 | — |
| 2022-02-01 | 8.55 | $8.55 | — |
| 2022-01-31 | 8.56 | $8.53 | — |
| 2022-01-28 | 8.58 | $8.53 | — |
| 2022-01-27 | 8.61 | $8.59 | — |
| 2022-01-26 | 8.63 | $8.64 | — |
| 2022-01-25 | 8.63 | $8.63 | — |
| 2022-01-24 | 8.65 | $8.63 | — |
| 2022-01-21 | 8.66 | $8.66 | — |
| 2022-01-20 | 8.67 | $8.68 | — |
| 2022-01-19 | 8.67 | $8.67 | — |
| 2022-01-18 | 8.68 | $8.65 | — |
| 2022-01-14 | 8.70 | $8.69 | — |
| 2022-01-13 | 8.71 | $8.71 | — |
| 2022-01-12 | 8.72 | $8.73 | — |
| 2022-01-11 | 8.73 | $8.71 | — |
| 2022-01-10 | 8.74 | $8.70 | — |
| 2022-01-07 | 8.75 | $8.72 | — |
| 2022-01-06 | 8.77 | $8.73 | — |
| 2022-01-05 | 8.78 | $8.75 | — |
| 2022-01-04 | 8.79 | $8.76 | — |
| 2022-01-03 | 8.81 | $8.77 | — |
| 2021-12-31 | 8.82 | $8.77 | — |
| 2021-12-30 | 8.83 | $8.78 | — |
| 2021-12-29 | 8.84 | $8.85 | — |
| 2021-12-28 | 8.84 | $8.85 | — |
| 2021-12-27 | 8.83 | $8.85 | — |
| 2021-12-23 | 8.82 | $8.83 | — |
| 2021-12-22 | 8.81 | $8.82 | — |
| 2021-12-21 | 8.81 | $8.81 | — |
| 2021-12-20 | 8.81 | $8.80 | — |
| 2021-12-17 | 8.81 | $8.81 | — |
| 2021-12-16 | 8.80 | $8.82 | — |
| 2021-12-15 | 8.80 | $8.81 | — |
| 2021-12-14 | 8.79 | $8.81 | — |
| 2021-12-13 | 8.79 | $8.82 | — |
| 2021-12-10 | 8.78 | $8.82 | — |
| 2021-12-09 | 8.77 | $8.81 | — |
| 2021-12-08 | 8.76 | $8.81 | — |
| 2021-12-07 | 8.75 | $8.81 | — |
| 2021-12-06 | 8.73 | $8.77 | — |
| 2021-12-03 | 8.73 | $8.75 | — |
| 2021-12-02 | 8.73 | $8.73 | — |
| 2021-12-01 | 8.74 | $8.72 | — |
| 2021-11-30 | 8.76 | $8.71 | — |
| 2021-11-29 | 8.78 | $8.72 | — |
| 2021-11-26 | 8.81 | $8.75 | — |
| 2021-11-24 | 8.83 | $8.80 | — |
| 2021-11-23 | 8.85 | $8.82 | — |
| 2021-11-22 | 8.86 | $8.85 | — |
| 2021-11-19 | 8.86 | $8.85 | — |
| 2021-11-18 | 8.86 | $8.86 | — |
| 2021-11-17 | 8.86 | $8.86 | — |
| 2021-11-16 | 8.86 | $8.86 | — |
| 2021-11-15 | 8.86 | $8.87 | — |
| 2021-11-12 | 8.86 | $8.87 | — |
| 2021-11-11 | 8.86 | $8.87 | — |
| 2021-11-10 | 8.86 | $8.87 | — |
| 2021-11-09 | 8.86 | $8.88 | — |
| 2021-11-08 | 8.85 | $8.88 | — |
| 2021-11-05 | 8.84 | $8.88 | — |
| 2021-11-04 | 8.84 | $8.85 | — |
| 2021-11-03 | 8.84 | $8.84 | — |
| 2021-11-02 | 8.84 | $8.84 | — |
| 2021-11-01 | 8.85 | $8.84 | — |
| 2021-10-29 | 8.85 | $8.84 | — |
| 2021-10-28 | 8.86 | $8.85 | — |
| 2021-10-27 | 8.87 | $8.88 | — |
| 2021-10-26 | 8.87 | $8.88 | — |
| 2021-10-25 | 8.87 | $8.88 | — |
| 2021-10-22 | 8.87 | $8.88 | — |
| 2021-10-21 | 8.87 | $8.89 | — |
| 2021-10-20 | 8.87 | $8.90 | — |
| 2021-10-19 | 8.87 | $8.90 | — |
| 2021-10-18 | 8.86 | $8.90 | — |
| 2021-10-15 | 8.86 | $8.90 | — |
| 2021-10-14 | 8.85 | $8.88 | — |
| 2021-10-13 | 8.86 | $8.86 | — |
| 2021-10-12 | 8.87 | $8.86 | — |
| 2021-10-11 | 8.88 | $8.87 | — |
| 2021-10-08 | 8.89 | $8.88 | — |
| 2021-10-07 | 8.90 | $8.89 | — |
| 2021-10-06 | 8.91 | $8.88 | — |
| 2021-10-05 | 8.93 | $8.91 | — |
| 2021-10-04 | 8.94 | $8.92 | — |
| 2021-10-01 | 8.95 | $8.93 | — |
| 2021-09-30 | 8.97 | $8.93 | — |
| 2021-09-29 | 8.98 | $8.94 | — |
| 2021-09-28 | 9.00 | $8.97 | — |
| 2021-09-27 | 9.01 | $8.99 | — |
| 2021-09-24 | 9.01 | $9.00 | — |
| 2021-09-23 | 9.02 | $9.01 | — |
| 2021-09-22 | 9.02 | $9.01 | — |
| 2021-09-21 | 9.02 | $9.00 | — |
| 2021-09-20 | 9.02 | $8.99 | — |
| 2021-09-17 | 9.03 | $9.02 | — |
| 2021-09-16 | 9.03 | $9.03 | — |
| 2021-09-15 | 9.02 | $9.03 | — |
| 2021-09-14 | 9.02 | $9.02 | — |
| 2021-09-13 | 9.02 | $9.02 | — |
| 2021-09-10 | 9.01 | $9.02 | — |
| 2021-09-09 | 9.01 | $9.01 | — |
| 2021-09-08 | 9.01 | $9.01 | — |
| 2021-09-07 | 9.01 | $9.01 | — |
| 2021-09-03 | 9.00 | $9.00 | — |
| 2021-09-02 | 9.00 | $9.00 | — |
| 2021-09-01 | 9.00 | $9.00 | — |
| 2021-08-31 | 9.00 | $9.00 | — |
| 2021-08-30 | 9.00 | $8.99 | — |
| 2021-08-27 | 9.00 | $9.01 | — |
| 2021-08-26 | 8.99 | $9.01 | — |
| 2021-08-25 | 8.98 | $9.00 | — |
| 2021-08-24 | 8.98 | $9.00 | — |
| 2021-08-23 | 8.97 | $8.98 | — |
| 2021-08-20 | 8.97 | $8.97 | — |
| 2021-08-19 | 8.97 | $8.97 | — |
| 2021-08-18 | 8.97 | $8.98 | — |
| 2021-08-17 | 8.97 | $8.98 | — |
| 2021-08-16 | 8.97 | $8.98 | — |
| 2021-08-13 | 8.97 | $8.98 | — |
| 2021-08-12 | 8.97 | $8.98 | — |
| 2021-08-11 | 8.97 | $8.98 | — |
| 2021-08-10 | 8.97 | $8.97 | — |
| 2021-08-09 | 8.97 | $8.97 | — |
| 2021-08-06 | 8.97 | $8.98 | — |
| 2021-08-05 | 8.97 | $8.98 | — |
| 2021-08-04 | 8.97 | $8.97 | — |
| 2021-08-03 | 8.97 | $8.97 | — |
| 2021-08-02 | 8.97 | $8.97 | — |
| 2021-07-30 | 8.98 | $8.96 | — |
| 2021-07-29 | 8.98 | $8.96 | — |
| 2021-07-28 | 8.99 | $8.99 | — |
| 2021-07-27 | 9.00 | $8.99 | — |
| 2021-07-26 | 9.00 | $9.01 | — |
| 2021-07-23 | 9.00 | $9.01 | — |
| 2021-07-22 | 8.99 | $9.00 | — |
| 2021-07-21 | 8.99 | $8.99 | — |
| 2021-07-20 | 9.00 | $8.98 | — |
| 2021-07-19 | 9.00 | $8.97 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.29
2026-07-16
Close Price
$7.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.83
Average
48.26
Maximum
84.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.29 | $7.71 | — |
| 2026-07-15 | 49.29 | $7.71 | — |
| 2026-07-14 | 46.44 | $7.70 | — |
| 2026-07-13 | 46.44 | $7.70 | — |
| 2026-07-10 | 48.93 | $7.71 | — |
| 2026-07-09 | 48.93 | $7.71 | — |
| 2026-07-08 | 46.33 | $7.70 | — |
| 2026-07-07 | 51.28 | $7.72 | — |
| 2026-07-06 | 51.28 | $7.72 | — |
| 2026-07-02 | 48.81 | $7.71 | — |
| 2026-07-01 | 46.23 | $7.70 | — |
| 2026-06-30 | 48.56 | $7.71 | — |
| 2026-06-29 | 45.97 | $7.70 | — |
| 2026-06-26 | 43.26 | $7.69 | — |
| 2026-06-25 | 50.48 | $7.72 | — |
| 2026-06-24 | 53.29 | $7.73 | — |
| 2026-06-23 | 50.68 | $7.72 | — |
| 2026-06-22 | 53.52 | $7.73 | — |
| 2026-06-18 | 53.52 | $7.73 | — |
| 2026-06-17 | 53.52 | $7.73 | — |
| 2026-06-16 | 56.23 | $7.74 | — |
| 2026-06-15 | 59.07 | $7.75 | — |
| 2026-06-12 | 54.73 | $7.73 | — |
| 2026-06-11 | 49.66 | $7.71 | — |
| 2026-06-10 | 46.83 | $7.70 | — |
| 2026-06-09 | 46.83 | $7.70 | — |
| 2026-06-08 | 46.83 | $7.70 | — |
| 2026-06-05 | 46.83 | $7.70 | — |
| 2026-06-04 | 49.07 | $7.71 | — |
| 2026-06-03 | 49.07 | $7.71 | — |
| 2026-06-02 | 51.29 | $7.72 | — |
| 2026-06-01 | 51.29 | $7.72 | — |
| 2026-05-29 | 51.29 | $7.72 | — |
| 2026-05-28 | 49.33 | $7.71 | — |
| 2026-05-27 | 49.33 | $7.71 | — |
| 2026-05-26 | 47.41 | $7.70 | — |
| 2026-05-22 | 43.35 | $7.68 | — |
| 2026-05-21 | 48.72 | $7.71 | — |
| 2026-05-20 | 46.62 | $7.70 | — |
| 2026-05-19 | 42.13 | $7.68 | — |
| 2026-05-18 | 43.89 | $7.69 | — |
| 2026-05-15 | 45.69 | $7.70 | — |
| 2026-05-14 | 49.57 | $7.72 | — |
| 2026-05-13 | 47.45 | $7.71 | — |
| 2026-05-12 | 49.42 | $7.72 | — |
| 2026-05-11 | 51.45 | $7.73 | — |
| 2026-05-08 | 53.55 | $7.74 | — |
| 2026-05-07 | 53.55 | $7.74 | — |
| 2026-05-06 | 55.58 | $7.75 | — |
| 2026-05-05 | 52.12 | $7.73 | — |
| 2026-05-04 | 50.28 | $7.72 | — |
| 2026-05-01 | 52.19 | $7.73 | — |
| 2026-04-30 | 52.19 | $7.73 | — |
| 2026-04-29 | 50.49 | $7.72 | — |
| 2026-04-28 | 52.25 | $7.73 | — |
| 2026-04-27 | 54.04 | $7.74 | — |
| 2026-04-24 | 52.49 | $7.73 | — |
| 2026-04-23 | 58.05 | $7.76 | — |
| 2026-04-22 | 60.07 | $7.77 | — |
| 2026-04-21 | 60.07 | $7.77 | — |
| 2026-04-20 | 60.07 | $7.77 | — |
| 2026-04-17 | 60.07 | $7.77 | — |
| 2026-04-16 | 57.68 | $7.75 | — |
| 2026-04-15 | 57.68 | $7.75 | — |
| 2026-04-14 | 57.68 | $7.75 | — |
| 2026-04-13 | 52.83 | $7.71 | — |
| 2026-04-10 | 52.83 | $7.71 | — |
| 2026-04-09 | 52.83 | $7.71 | — |
| 2026-04-08 | 52.83 | $7.71 | — |
| 2026-04-07 | 43.63 | $7.64 | — |
| 2026-04-06 | 44.81 | $7.65 | — |
| 2026-04-02 | 41.81 | $7.63 | — |
| 2026-04-01 | 41.81 | $7.63 | — |
| 2026-03-31 | 35.46 | $7.59 | — |
| 2026-03-30 | 28.00 | $7.55 | — |
| 2026-03-27 | 28.00 | $7.55 | — |
| 2026-03-26 | 35.38 | $7.63 | — |
| 2026-03-25 | 39.05 | $7.66 | — |
| 2026-03-24 | 32.39 | $7.63 | — |
| 2026-03-23 | 33.55 | $7.64 | — |
| 2026-03-20 | 31.21 | $7.63 | — |
| 2026-03-19 | 33.45 | $7.65 | — |
| 2026-03-18 | 37.26 | $7.68 | — |
| 2026-03-17 | 38.65 | $7.69 | — |
| 2026-03-16 | 33.96 | $7.67 | — |
| 2026-03-13 | 31.46 | $7.66 | — |
| 2026-03-12 | 36.73 | $7.70 | — |
| 2026-03-11 | 41.70 | $7.73 | — |
| 2026-03-10 | 43.57 | $7.74 | — |
| 2026-03-09 | 35.31 | $7.71 | — |
| 2026-03-06 | 38.92 | $7.73 | — |
| 2026-03-05 | 45.55 | $7.76 | — |
| 2026-03-04 | 45.55 | $7.76 | — |
| 2026-03-03 | 39.33 | $7.74 | — |
| 2026-03-02 | 41.59 | $7.75 | — |
| 2026-02-27 | 43.99 | $7.76 | — |
| 2026-02-26 | 46.54 | $7.77 | — |
| 2026-02-25 | 49.25 | $7.78 | — |
| 2026-02-24 | 46.28 | $7.77 | — |
| 2026-02-23 | 49.01 | $7.78 | — |
| 2026-02-20 | 49.01 | $7.78 | — |
| 2026-02-19 | 62.25 | $7.82 | — |
| 2026-02-18 | 62.25 | $7.82 | — |
| 2026-02-17 | 59.80 | $7.81 | — |
| 2026-02-13 | 59.80 | $7.81 | — |
| 2026-02-12 | 57.30 | $7.80 | — |
| 2026-02-11 | 60.90 | $7.81 | — |
| 2026-02-10 | 60.90 | $7.81 | — |
| 2026-02-09 | 58.55 | $7.80 | — |
| 2026-02-06 | 56.04 | $7.79 | — |
| 2026-02-05 | 53.35 | $7.78 | — |
| 2026-02-04 | 56.64 | $7.79 | — |
| 2026-02-03 | 56.64 | $7.79 | — |
| 2026-02-02 | 56.64 | $7.79 | — |
| 2026-01-30 | 54.22 | $7.78 | — |
| 2026-01-29 | 54.22 | $7.78 | — |
| 2026-01-28 | 57.09 | $7.79 | — |
| 2026-01-27 | 57.09 | $7.79 | — |
| 2026-01-26 | 57.09 | $7.79 | — |
| 2026-01-23 | 57.09 | $7.79 | — |
| 2026-01-22 | 69.01 | $7.83 | — |
| 2026-01-21 | 65.60 | $7.81 | — |
| 2026-01-20 | 63.70 | $7.80 | — |
| 2026-01-16 | 67.23 | $7.81 | — |
| 2026-01-15 | 65.41 | $7.80 | — |
| 2026-01-14 | 63.49 | $7.79 | — |
| 2026-01-13 | 67.03 | $7.80 | — |
| 2026-01-12 | 63.12 | $7.78 | — |
| 2026-01-09 | 63.12 | $7.78 | — |
| 2026-01-08 | 61.03 | $7.77 | — |
| 2026-01-07 | 61.03 | $7.77 | — |
| 2026-01-06 | 58.94 | $7.76 | — |
| 2026-01-05 | 56.73 | $7.75 | — |
| 2026-01-02 | 54.39 | $7.74 | — |
| 2025-12-31 | 54.39 | $7.74 | — |
| 2025-12-30 | 52.06 | $7.73 | — |
| 2025-12-29 | 49.61 | $7.72 | — |
| 2025-12-26 | 49.61 | $7.72 | — |
| 2025-12-24 | 57.57 | $7.75 | — |
| 2025-12-23 | 57.57 | $7.75 | — |
| 2025-12-22 | 55.42 | $7.74 | — |
| 2025-12-19 | 55.42 | $7.74 | — |
| 2025-12-18 | 53.28 | $7.73 | — |
| 2025-12-17 | 48.60 | $7.71 | — |
| 2025-12-16 | 48.60 | $7.71 | — |
| 2025-12-15 | 50.90 | $7.72 | — |
| 2025-12-12 | 48.59 | $7.71 | — |
| 2025-12-11 | 50.87 | $7.72 | — |
| 2025-12-10 | 46.06 | $7.70 | — |
| 2025-12-09 | 48.30 | $7.71 | — |
| 2025-12-08 | 48.30 | $7.71 | — |
| 2025-12-05 | 50.53 | $7.72 | — |
| 2025-12-04 | 50.53 | $7.72 | — |
| 2025-12-03 | 50.53 | $7.72 | — |
| 2025-12-02 | 43.89 | $7.69 | — |
| 2025-12-01 | 41.40 | $7.68 | — |
| 2025-11-28 | 43.22 | $7.69 | — |
| 2025-11-26 | 38.04 | $7.67 | — |
| 2025-11-25 | 35.24 | $7.66 | — |
| 2025-11-24 | 32.33 | $7.65 | — |
| 2025-11-21 | 29.31 | $7.64 | — |
| 2025-11-20 | 35.29 | $7.68 | — |
| 2025-11-19 | 31.99 | $7.67 | — |
| 2025-11-18 | 28.53 | $7.66 | — |
| 2025-11-17 | 31.58 | $7.68 | — |
| 2025-11-14 | 31.58 | $7.68 | — |
| 2025-11-13 | 33.19 | $7.69 | — |
| 2025-11-12 | 36.73 | $7.71 | — |
| 2025-11-11 | 36.73 | $7.71 | — |
| 2025-11-10 | 36.73 | $7.71 | — |
| 2025-11-07 | 30.36 | $7.69 | — |
| 2025-11-06 | 31.88 | $7.70 | — |
| 2025-11-05 | 31.88 | $7.70 | — |
| 2025-11-04 | 31.88 | $7.70 | — |
| 2025-11-03 | 34.89 | $7.72 | — |
| 2025-10-31 | 38.32 | $7.74 | — |
| 2025-10-30 | 40.19 | $7.75 | — |
| 2025-10-29 | 42.16 | $7.76 | — |
| 2025-10-28 | 44.21 | $7.77 | — |
| 2025-10-27 | 44.21 | $7.77 | — |
| 2025-10-24 | 38.84 | $7.75 | — |
| 2025-10-23 | 45.01 | $7.78 | — |
| 2025-10-22 | 45.01 | $7.78 | — |
| 2025-10-21 | 47.27 | $7.79 | — |
| 2025-10-20 | 44.63 | $7.78 | — |
| 2025-10-17 | 41.86 | $7.77 | — |
| 2025-10-16 | 43.95 | $7.78 | — |
| 2025-10-15 | 43.95 | $7.78 | — |
| 2025-10-14 | 35.21 | $7.75 | — |
| 2025-10-13 | 31.84 | $7.74 | — |
| 2025-10-10 | 31.84 | $7.74 | — |
| 2025-10-09 | 39.19 | $7.78 | — |
| 2025-10-08 | 44.01 | $7.80 | — |
| 2025-10-07 | 46.75 | $7.81 | — |
| 2025-10-06 | 49.68 | $7.82 | — |
| 2025-10-03 | 49.68 | $7.82 | — |
| 2025-10-02 | 49.68 | $7.82 | — |
| 2025-10-01 | 46.82 | $7.81 | — |
| 2025-09-30 | 46.82 | $7.81 | — |
| 2025-09-29 | 46.82 | $7.81 | — |
| 2025-09-26 | 46.82 | $7.81 | — |
| 2025-09-25 | 60.91 | $7.86 | — |
| 2025-09-24 | 68.78 | $7.88 | — |
| 2025-09-23 | 68.78 | $7.88 | — |
| 2025-09-22 | 73.04 | $7.89 | — |
| 2025-09-19 | 71.35 | $7.88 | — |
| 2025-09-18 | 71.35 | $7.88 | — |
| 2025-09-17 | 69.64 | $7.87 | — |
| 2025-09-16 | 69.64 | $7.87 | — |
| 2025-09-15 | 69.64 | $7.87 | — |
| 2025-09-12 | 68.00 | $7.86 | — |
| 2025-09-11 | 66.27 | $7.85 | — |
| 2025-09-10 | 64.44 | $7.84 | — |
| 2025-09-09 | 62.52 | $7.83 | — |
| 2025-09-08 | 65.91 | $7.84 | — |
| 2025-09-05 | 65.91 | $7.84 | — |
| 2025-09-04 | 62.21 | $7.82 | — |
| 2025-09-03 | 57.86 | $7.80 | — |
| 2025-09-02 | 55.42 | $7.79 | — |
| 2025-08-29 | 62.26 | $7.81 | — |
| 2025-08-28 | 62.26 | $7.81 | — |
| 2025-08-27 | 60.03 | $7.80 | — |
| 2025-08-26 | 60.03 | $7.80 | — |
| 2025-08-25 | 57.79 | $7.79 | — |
| 2025-08-22 | 55.40 | $7.78 | — |
| 2025-08-21 | 58.54 | $7.79 | — |
| 2025-08-20 | 58.54 | $7.79 | — |
| 2025-08-19 | 61.70 | $7.80 | — |
| 2025-08-18 | 61.70 | $7.80 | — |
| 2025-08-15 | 59.74 | $7.79 | — |
| 2025-08-14 | 59.74 | $7.79 | — |
| 2025-08-13 | 62.63 | $7.80 | — |
| 2025-08-12 | 58.85 | $7.78 | — |
| 2025-08-11 | 56.77 | $7.77 | — |
| 2025-08-08 | 56.77 | $7.77 | — |
| 2025-08-07 | 59.48 | $7.78 | — |
| 2025-08-06 | 57.55 | $7.77 | — |
| 2025-08-05 | 57.55 | $7.77 | — |
| 2025-08-04 | 55.65 | $7.76 | — |
| 2025-08-01 | 51.52 | $7.74 | — |
| 2025-07-31 | 53.90 | $7.75 | — |
| 2025-07-30 | 53.90 | $7.75 | — |
| 2025-07-29 | 53.90 | $7.75 | — |
| 2025-07-28 | 53.90 | $7.75 | — |
| 2025-07-25 | 52.10 | $7.74 | — |
| 2025-07-24 | 64.01 | $7.79 | — |
| 2025-07-23 | 62.37 | $7.78 | — |
| 2025-07-22 | 62.37 | $7.78 | — |
| 2025-07-21 | 60.77 | $7.77 | — |
| 2025-07-18 | 57.30 | $7.75 | — |
| 2025-07-17 | 55.43 | $7.74 | — |
| 2025-07-16 | 53.49 | $7.73 | — |
| 2025-07-15 | 55.79 | $7.74 | — |
| 2025-07-14 | 58.17 | $7.75 | — |
| 2025-07-11 | 58.17 | $7.75 | — |
| 2025-07-10 | 63.02 | $7.77 | — |
| 2025-07-09 | 61.50 | $7.76 | — |
| 2025-07-08 | 59.93 | $7.75 | — |
| 2025-07-07 | 64.96 | $7.77 | — |
| 2025-07-03 | 64.96 | $7.77 | — |
| 2025-07-02 | 63.58 | $7.76 | — |
| 2025-07-01 | 63.58 | $7.76 | — |
| 2025-06-30 | 62.24 | $7.75 | — |
| 2025-06-27 | 59.39 | $7.73 | — |
| 2025-06-26 | 69.31 | $7.77 | — |
| 2025-06-25 | 66.66 | $7.75 | — |
| 2025-06-24 | 66.66 | $7.75 | — |
| 2025-06-23 | 63.85 | $7.73 | — |
| 2025-06-20 | 60.71 | $7.71 | — |
| 2025-06-18 | 59.02 | $7.70 | — |
| 2025-06-17 | 59.02 | $7.70 | — |
| 2025-06-16 | 59.02 | $7.70 | — |
| 2025-06-13 | 59.02 | $7.70 | — |
| 2025-06-12 | 63.47 | $7.72 | — |
| 2025-06-11 | 63.47 | $7.72 | — |
| 2025-06-10 | 60.80 | $7.70 | — |
| 2025-06-09 | 59.39 | $7.69 | — |
| 2025-06-06 | 57.95 | $7.68 | — |
| 2025-06-05 | 57.95 | $7.68 | — |
| 2025-06-04 | 59.86 | $7.69 | — |
| 2025-06-03 | 57.18 | $7.67 | — |
| 2025-06-02 | 55.77 | $7.66 | — |
| 2025-05-30 | 55.77 | $7.66 | — |
| 2025-05-29 | 54.42 | $7.65 | — |
| 2025-05-28 | 53.06 | $7.64 | — |
| 2025-05-27 | 53.06 | $7.64 | — |
| 2025-05-23 | 48.93 | $7.61 | — |
| 2025-05-22 | 56.85 | $7.66 | — |
| 2025-05-21 | 56.85 | $7.66 | — |
| 2025-05-20 | 60.38 | $7.68 | — |
| 2025-05-19 | 60.38 | $7.68 | — |
| 2025-05-16 | 60.38 | $7.68 | — |
| 2025-05-15 | 59.30 | $7.67 | — |
| 2025-05-14 | 59.30 | $7.67 | — |
| 2025-05-13 | 60.80 | $7.68 | — |
| 2025-05-12 | 57.75 | $7.65 | — |
| 2025-05-09 | 50.43 | $7.59 | — |
| 2025-05-08 | 49.03 | $7.58 | — |
| 2025-05-07 | 46.14 | $7.56 | — |
| 2025-05-06 | 46.14 | $7.56 | — |
| 2025-05-05 | 47.35 | $7.57 | — |
| 2025-05-02 | 47.35 | $7.57 | — |
| 2025-05-01 | 46.08 | $7.56 | — |
| 2025-04-30 | 44.81 | $7.55 | — |
| 2025-04-29 | 48.03 | $7.58 | — |
| 2025-04-28 | 48.03 | $7.58 | — |
| 2025-04-25 | 46.88 | $7.57 | — |
| 2025-04-24 | 48.94 | $7.59 | — |
| 2025-04-23 | 46.72 | $7.57 | — |
| 2025-04-22 | 39.17 | $7.51 | — |
| 2025-04-21 | 36.31 | $7.49 | — |
| 2025-04-17 | 38.01 | $7.51 | — |
| 2025-04-16 | 35.13 | $7.49 | — |
| 2025-04-15 | 35.13 | $7.49 | — |
| 2025-04-14 | 32.29 | $7.47 | — |
| 2025-04-11 | 24.44 | $7.42 | — |
| 2025-04-10 | 24.99 | $7.43 | — |
| 2025-04-09 | 24.99 | $7.43 | — |
| 2025-04-08 | 23.43 | $7.42 | — |
| 2025-04-07 | 20.29 | $7.40 | — |
| 2025-04-04 | 24.04 | $7.48 | — |
| 2025-04-03 | 30.80 | $7.58 | — |
| 2025-04-02 | 40.55 | $7.67 | — |
| 2025-04-01 | 38.49 | $7.66 | — |
| 2025-03-31 | 34.17 | $7.64 | — |
| 2025-03-28 | 35.35 | $7.65 | — |
| 2025-03-27 | 37.83 | $7.67 | — |
| 2025-03-26 | 39.14 | $7.68 | — |
| 2025-03-25 | 41.89 | $7.70 | — |
| 2025-03-24 | 43.33 | $7.71 | — |
| 2025-03-21 | 39.36 | $7.69 | — |
| 2025-03-20 | 47.22 | $7.74 | — |
| 2025-03-19 | 45.14 | $7.73 | — |
| 2025-03-18 | 38.19 | $7.70 | — |
| 2025-03-17 | 38.19 | $7.70 | — |
| 2025-03-14 | 38.19 | $7.70 | — |
| 2025-03-13 | 33.36 | $7.68 | — |
| 2025-03-12 | 39.17 | $7.72 | — |
| 2025-03-11 | 36.55 | $7.71 | — |
| 2025-03-10 | 41.67 | $7.74 | — |
| 2025-03-07 | 43.61 | $7.75 | — |
| 2025-03-06 | 43.61 | $7.75 | — |
| 2025-03-05 | 49.88 | $7.78 | — |
| 2025-03-04 | 47.49 | $7.77 | — |
| 2025-03-03 | 52.23 | $7.79 | — |
| 2025-02-28 | 54.82 | $7.80 | — |
| 2025-02-27 | 54.82 | $7.80 | — |
| 2025-02-26 | 54.82 | $7.80 | — |
| 2025-02-25 | 52.81 | $7.79 | — |
| 2025-02-24 | 50.73 | $7.78 | — |
| 2025-02-21 | 50.73 | $7.78 | — |
| 2025-02-20 | 60.36 | $7.82 | — |
| 2025-02-19 | 58.48 | $7.81 | — |
| 2025-02-18 | 61.23 | $7.82 | — |
| 2025-02-14 | 59.42 | $7.81 | — |
| 2025-02-13 | 55.47 | $7.79 | — |
| 2025-02-12 | 50.93 | $7.77 | — |
| 2025-02-11 | 56.39 | $7.79 | — |
| 2025-02-10 | 56.39 | $7.79 | — |
| 2025-02-07 | 54.17 | $7.78 | — |
| 2025-02-06 | 56.92 | $7.79 | — |
| 2025-02-05 | 56.92 | $7.79 | — |
| 2025-02-04 | 52.58 | $7.77 | — |
| 2025-02-03 | 50.19 | $7.76 | — |
| 2025-01-31 | 52.71 | $7.77 | — |
| 2025-01-30 | 52.71 | $7.77 | — |
| 2025-01-29 | 50.47 | $7.76 | — |
| 2025-01-28 | 50.47 | $7.76 | — |
| 2025-01-27 | 48.26 | $7.75 | — |
| 2025-01-24 | 48.26 | $7.75 | — |
| 2025-01-23 | 57.55 | $7.79 | — |
| 2025-01-22 | 57.55 | $7.79 | — |
| 2025-01-21 | 55.62 | $7.78 | — |
| 2025-01-17 | 53.62 | $7.77 | — |
| 2025-01-16 | 49.27 | $7.75 | — |
| 2025-01-15 | 49.27 | $7.75 | — |
| 2025-01-14 | 38.95 | $7.71 | — |
| 2025-01-13 | 35.85 | $7.70 | — |
| 2025-01-10 | 37.66 | $7.71 | — |
| 2025-01-08 | 41.68 | $7.73 | — |
| 2025-01-07 | 41.68 | $7.73 | — |
| 2025-01-06 | 46.11 | $7.75 | — |
| 2025-01-03 | 40.05 | $7.73 | — |
| 2025-01-02 | 36.67 | $7.72 | — |
| 2024-12-31 | 33.08 | $7.71 | — |
| 2024-12-30 | 33.08 | $7.71 | — |
| 2024-12-27 | 29.48 | $7.70 | — |
| 2024-12-26 | 37.07 | $7.74 | — |
| 2024-12-24 | 37.07 | $7.74 | — |
| 2024-12-23 | 37.07 | $7.74 | — |
| 2024-12-20 | 37.07 | $7.74 | — |
| 2024-12-19 | 33.58 | $7.73 | — |
| 2024-12-18 | 42.53 | $7.77 | — |
| 2024-12-17 | 45.40 | $7.78 | — |
| 2024-12-16 | 52.08 | $7.80 | — |
| 2024-12-13 | 52.08 | $7.80 | — |
| 2024-12-12 | 55.78 | $7.81 | — |
| 2024-12-11 | 59.82 | $7.82 | — |
| 2024-12-10 | 59.82 | $7.82 | — |
| 2024-12-09 | 59.82 | $7.82 | — |
| 2024-12-06 | 59.82 | $7.82 | — |
| 2024-12-05 | 59.82 | $7.82 | — |
| 2024-12-04 | 57.44 | $7.81 | — |
| 2024-12-03 | 54.89 | $7.80 | — |
| 2024-12-02 | 54.89 | $7.80 | — |
| 2024-11-29 | 52.32 | $7.79 | — |
| 2024-11-27 | 49.59 | $7.78 | — |
| 2024-11-26 | 46.68 | $7.77 | — |
| 2024-11-25 | 46.68 | $7.77 | — |
| 2024-11-22 | 43.76 | $7.76 | — |
| 2024-11-21 | 55.27 | $7.80 | — |
| 2024-11-20 | 52.29 | $7.79 | — |
| 2024-11-19 | 52.29 | $7.79 | — |
| 2024-11-18 | 49.24 | $7.78 | — |
| 2024-11-15 | 49.24 | $7.78 | — |
| 2024-11-14 | 55.67 | $7.80 | — |
| 2024-11-13 | 55.67 | $7.80 | — |
| 2024-11-12 | 55.67 | $7.80 | — |
| 2024-11-11 | 58.97 | $7.81 | — |
| 2024-11-08 | 58.97 | $7.81 | — |
| 2024-11-07 | 54.05 | $7.79 | — |
| 2024-11-06 | 44.59 | $7.76 | — |
| 2024-11-05 | 40.72 | $7.75 | — |
| 2024-11-04 | 40.72 | $7.75 | — |
| 2024-11-01 | 40.72 | $7.75 | — |
| 2024-10-31 | 36.94 | $7.74 | — |
| 2024-10-30 | 42.03 | $7.76 | — |
| 2024-10-29 | 37.97 | $7.75 | — |
| 2024-10-28 | 37.97 | $7.75 | — |
| 2024-10-25 | 37.97 | $7.75 | — |
| 2024-10-24 | 49.95 | $7.79 | — |
| 2024-10-23 | 45.90 | $7.78 | — |
| 2024-10-22 | 49.73 | $7.79 | — |
| 2024-10-21 | 59.09 | $7.81 | — |
| 2024-10-18 | 59.09 | $7.81 | — |
| 2024-10-17 | 59.09 | $7.81 | — |
| 2024-10-16 | 59.09 | $7.81 | — |
| 2024-10-15 | 55.69 | $7.80 | — |
| 2024-10-14 | 51.90 | $7.79 | — |
| 2024-10-11 | 51.90 | $7.79 | — |
| 2024-10-10 | 51.90 | $7.79 | — |
| 2024-10-09 | 51.90 | $7.79 | — |
| 2024-10-08 | 51.90 | $7.79 | — |
| 2024-10-07 | 55.58 | $7.80 | — |
| 2024-10-04 | 59.60 | $7.81 | — |
| 2024-10-03 | 63.99 | $7.82 | — |
| 2024-10-02 | 63.99 | $7.82 | — |
| 2024-10-01 | 63.99 | $7.82 | — |
| 2024-09-30 | 63.99 | $7.82 | — |
| 2024-09-27 | 63.99 | $7.82 | — |
| 2024-09-26 | 77.20 | $7.85 | — |
| 2024-09-25 | 75.61 | $7.84 | — |
| 2024-09-24 | 75.61 | $7.84 | — |
| 2024-09-23 | 75.61 | $7.84 | — |
| 2024-09-20 | 75.61 | $7.84 | — |
| 2024-09-19 | 75.61 | $7.84 | — |
| 2024-09-18 | 72.65 | $7.82 | — |
| 2024-09-17 | 70.97 | $7.81 | — |
| 2024-09-16 | 69.18 | $7.80 | — |
| 2024-09-13 | 67.26 | $7.79 | — |
| 2024-09-12 | 62.86 | $7.77 | — |
| 2024-09-11 | 60.33 | $7.76 | — |
| 2024-09-10 | 64.51 | $7.77 | — |
| 2024-09-09 | 64.51 | $7.77 | — |
| 2024-09-06 | 64.51 | $7.77 | — |
| 2024-09-05 | 64.51 | $7.77 | — |
| 2024-09-04 | 62.39 | $7.76 | — |
| 2024-09-03 | 62.39 | $7.76 | — |
| 2024-08-30 | 65.94 | $7.77 | — |
| 2024-08-29 | 65.94 | $7.77 | — |
| 2024-08-28 | 64.10 | $7.76 | — |
| 2024-08-27 | 64.10 | $7.76 | — |
| 2024-08-26 | 64.10 | $7.76 | — |
| 2024-08-23 | 62.35 | $7.75 | — |
| 2024-08-22 | 68.71 | $7.77 | — |
| 2024-08-21 | 68.71 | $7.77 | — |
| 2024-08-20 | 67.20 | $7.76 | — |
| 2024-08-19 | 67.20 | $7.76 | — |
| 2024-08-16 | 64.07 | $7.74 | — |
| 2024-08-15 | 62.36 | $7.73 | — |
| 2024-08-14 | 60.58 | $7.72 | — |
| 2024-08-13 | 58.73 | $7.71 | — |
| 2024-08-12 | 56.80 | $7.70 | — |
| 2024-08-09 | 54.79 | $7.69 | — |
| 2024-08-08 | 54.79 | $7.69 | — |
| 2024-08-07 | 52.82 | $7.68 | — |
| 2024-08-06 | 48.54 | $7.66 | — |
| 2024-08-05 | 43.68 | $7.64 | — |
| 2024-08-02 | 56.29 | $7.69 | — |
| 2024-08-01 | 63.23 | $7.71 | — |
| 2024-07-31 | 63.23 | $7.71 | — |
| 2024-07-30 | 58.62 | $7.69 | — |
| 2024-07-29 | 58.62 | $7.69 | — |
| 2024-07-26 | 58.62 | $7.69 | — |
| 2024-07-25 | 69.87 | $7.72 | — |
| 2024-07-24 | 69.87 | $7.72 | — |
| 2024-07-23 | 69.87 | $7.72 | — |
| 2024-07-22 | 68.12 | $7.71 | — |
| 2024-07-19 | 66.26 | $7.70 | — |
| 2024-07-18 | 70.14 | $7.71 | — |
| 2024-07-17 | 70.14 | $7.71 | — |
| 2024-07-16 | 70.14 | $7.71 | — |
| 2024-07-15 | 66.81 | $7.69 | — |
| 2024-07-12 | 64.95 | $7.68 | — |
| 2024-07-11 | 64.95 | $7.68 | — |
| 2024-07-10 | 61.00 | $7.66 | — |
| 2024-07-09 | 58.80 | $7.65 | — |
| 2024-07-08 | 58.80 | $7.65 | — |
| 2024-07-05 | 54.12 | $7.63 | — |
| 2024-07-03 | 51.51 | $7.62 | — |
| 2024-07-02 | 48.73 | $7.61 | — |
| 2024-07-01 | 48.73 | $7.61 | — |
| 2024-06-28 | 51.38 | $7.62 | — |
| 2024-06-27 | 48.73 | $7.61 | — |
| 2024-06-26 | 48.73 | $7.61 | — |
| 2024-06-25 | 51.26 | $7.62 | — |
| 2024-06-24 | 51.26 | $7.62 | — |
| 2024-06-21 | 48.86 | $7.61 | — |
| 2024-06-20 | 56.81 | $7.64 | — |
| 2024-06-18 | 56.81 | $7.64 | — |
| 2024-06-17 | 54.59 | $7.63 | — |
| 2024-06-14 | 54.59 | $7.63 | — |
| 2024-06-13 | 60.17 | $7.65 | — |
| 2024-06-12 | 60.17 | $7.65 | — |
| 2024-06-11 | 53.77 | $7.62 | — |
| 2024-06-10 | 53.77 | $7.62 | — |
| 2024-06-07 | 53.77 | $7.62 | — |
| 2024-06-06 | 56.36 | $7.63 | — |
| 2024-06-05 | 56.36 | $7.63 | — |
| 2024-06-04 | 54.37 | $7.62 | — |
| 2024-06-03 | 52.32 | $7.61 | — |
| 2024-05-31 | 47.85 | $7.59 | — |
| 2024-05-30 | 42.75 | $7.57 | — |
| 2024-05-29 | 42.75 | $7.57 | — |
| 2024-05-28 | 46.89 | $7.59 | — |
| 2024-05-24 | 46.89 | $7.59 | — |
| 2024-05-23 | 56.81 | $7.63 | — |
| 2024-05-22 | 59.81 | $7.64 | — |
| 2024-05-21 | 62.98 | $7.65 | — |
| 2024-05-20 | 61.02 | $7.64 | — |
| 2024-05-17 | 61.02 | $7.64 | — |
| 2024-05-16 | 61.02 | $7.64 | — |
| 2024-05-15 | 61.02 | $7.64 | — |
| 2024-05-14 | 55.22 | $7.61 | — |
| 2024-05-13 | 55.22 | $7.61 | — |
| 2024-05-10 | 55.22 | $7.61 | — |
| 2024-05-09 | 55.22 | $7.61 | — |
| 2024-05-08 | 55.22 | $7.61 | — |
| 2024-05-07 | 55.22 | $7.61 | — |
| 2024-05-06 | 53.53 | $7.60 | — |
| 2024-05-03 | 51.80 | $7.59 | — |
| 2024-05-02 | 46.08 | $7.56 | — |
| 2024-05-01 | 39.23 | $7.53 | — |
| 2024-04-30 | 39.23 | $7.53 | — |
| 2024-04-29 | 40.79 | $7.54 | — |
| 2024-04-26 | 35.95 | $7.52 | — |
| 2024-04-25 | 40.69 | $7.55 | — |
| 2024-04-24 | 44.39 | $7.57 | — |
| 2024-04-23 | 44.39 | $7.57 | — |
| 2024-04-22 | 39.42 | $7.55 | — |
| 2024-04-19 | 33.78 | $7.53 | — |
| 2024-04-18 | 30.72 | $7.52 | — |
| 2024-04-17 | 30.72 | $7.52 | — |
| 2024-04-16 | 27.71 | $7.51 | — |
| 2024-04-15 | 33.20 | $7.55 | — |
| 2024-04-12 | 36.65 | $7.57 | — |
| 2024-04-11 | 38.55 | $7.58 | — |
| 2024-04-10 | 40.55 | $7.59 | — |
| 2024-04-09 | 47.58 | $7.62 | — |
| 2024-04-08 | 44.53 | $7.61 | — |
| 2024-04-05 | 44.53 | $7.61 | — |
| 2024-04-04 | 47.00 | $7.62 | — |
| 2024-04-03 | 44.06 | $7.61 | — |
| 2024-04-02 | 44.06 | $7.61 | — |
| 2024-04-01 | 48.96 | $7.63 | — |
| 2024-03-28 | 51.69 | $7.64 | — |
| 2024-03-27 | 51.69 | $7.64 | — |
| 2024-03-26 | 49.13 | $7.63 | — |
| 2024-03-25 | 51.74 | $7.64 | — |
| 2024-03-22 | 51.74 | $7.64 | — |
| 2024-03-21 | 64.00 | $7.68 | — |
| 2024-03-20 | 64.00 | $7.68 | — |
| 2024-03-19 | 67.62 | $7.69 | — |
| 2024-03-18 | 65.78 | $7.68 | — |
| 2024-03-15 | 65.78 | $7.68 | — |
| 2024-03-14 | 65.78 | $7.68 | — |
| 2024-03-13 | 65.78 | $7.68 | — |
| 2024-03-12 | 65.78 | $7.68 | — |
| 2024-03-11 | 64.21 | $7.67 | — |
| 2024-03-08 | 64.21 | $7.67 | — |
| 2024-03-07 | 62.66 | $7.66 | — |
| 2024-03-06 | 61.06 | $7.65 | — |
| 2024-03-05 | 59.41 | $7.64 | — |
| 2024-03-04 | 57.71 | $7.63 | — |
| 2024-03-01 | 57.71 | $7.63 | — |
| 2024-02-29 | 54.24 | $7.61 | — |
| 2024-02-28 | 54.24 | $7.61 | — |
| 2024-02-27 | 54.24 | $7.61 | — |
| 2024-02-26 | 56.22 | $7.62 | — |
| 2024-02-23 | 54.65 | $7.61 | — |
| 2024-02-22 | 60.86 | $7.64 | — |
| 2024-02-21 | 56.12 | $7.61 | — |
| 2024-02-20 | 56.12 | $7.61 | — |
| 2024-02-16 | 54.46 | $7.60 | — |
| 2024-02-15 | 56.49 | $7.61 | — |
| 2024-02-14 | 54.90 | $7.60 | — |
| 2024-02-13 | 53.27 | $7.59 | — |
| 2024-02-12 | 61.74 | $7.63 | — |
| 2024-02-09 | 60.24 | $7.62 | — |
| 2024-02-08 | 58.70 | $7.61 | — |
| 2024-02-07 | 58.70 | $7.61 | — |
| 2024-02-06 | 57.20 | $7.60 | — |
| 2024-02-05 | 55.68 | $7.59 | — |
| 2024-02-02 | 61.98 | $7.62 | — |
| 2024-02-01 | 64.28 | $7.63 | — |
| 2024-01-31 | 62.97 | $7.62 | — |
| 2024-01-30 | 62.97 | $7.62 | — |
| 2024-01-29 | 62.97 | $7.62 | — |
| 2024-01-26 | 61.77 | $7.61 | — |
| 2024-01-25 | 68.06 | $7.64 | — |
| 2024-01-24 | 66.99 | $7.63 | — |
| 2024-01-23 | 65.92 | $7.62 | — |
| 2024-01-22 | 65.92 | $7.62 | — |
| 2024-01-19 | 62.61 | $7.59 | — |
| 2024-01-18 | 62.61 | $7.59 | — |
| 2024-01-17 | 61.49 | $7.58 | — |
| 2024-01-16 | 67.25 | $7.61 | — |
| 2024-01-12 | 71.49 | $7.63 | — |
| 2024-01-11 | 69.67 | $7.61 | — |
| 2024-01-10 | 67.72 | $7.59 | — |
| 2024-01-09 | 65.61 | $7.57 | — |
| 2024-01-08 | 64.51 | $7.56 | — |
| 2024-01-05 | 62.21 | $7.54 | — |
| 2024-01-04 | 62.21 | $7.54 | — |
| 2024-01-03 | 64.08 | $7.55 | — |
| 2024-01-02 | 70.09 | $7.58 | — |
| 2023-12-29 | 76.94 | $7.61 | — |
| 2023-12-28 | 76.94 | $7.61 | — |
| 2023-12-27 | 84.38 | $7.64 | — |
| 2023-12-26 | 83.37 | $7.62 | — |
| 2023-12-22 | 83.37 | $7.62 | — |
| 2023-12-21 | 82.86 | $7.61 | — |
| 2023-12-20 | 82.86 | $7.61 | — |
| 2023-12-19 | 81.87 | $7.59 | — |
| 2023-12-18 | 80.81 | $7.57 | — |
| 2023-12-15 | 80.81 | $7.57 | — |
| 2023-12-14 | 80.81 | $7.57 | — |
| 2023-12-13 | 74.42 | $7.47 | — |
| 2023-12-12 | 70.72 | $7.43 | — |
| 2023-12-11 | 69.68 | $7.42 | — |
| 2023-12-08 | 72.12 | $7.43 | — |
| 2023-12-07 | 74.60 | $7.44 | — |
| 2023-12-06 | 73.74 | $7.43 | — |
| 2023-12-05 | 73.74 | $7.43 | — |
| 2023-12-04 | 72.03 | $7.41 | — |
| 2023-12-01 | 72.03 | $7.41 | — |
| 2023-11-30 | 70.29 | $7.39 | — |
| 2023-11-29 | 69.39 | $7.38 | — |
| 2023-11-28 | 65.38 | $7.34 | — |
| 2023-11-27 | 63.08 | $7.32 | — |
| 2023-11-24 | 61.87 | $7.31 | — |
| 2023-11-22 | 68.20 | $7.34 | — |
| 2023-11-21 | 67.14 | $7.33 | — |
| 2023-11-20 | 64.91 | $7.31 | — |
| 2023-11-17 | 63.74 | $7.30 | — |
| 2023-11-16 | 63.74 | $7.30 | — |
| 2023-11-15 | 63.74 | $7.30 | — |
| 2023-11-14 | 63.74 | $7.30 | — |
| 2023-11-13 | 55.23 | $7.23 | — |
| 2023-11-10 | 55.23 | $7.23 | — |
| 2023-11-09 | 55.23 | $7.23 | — |
| 2023-11-08 | 56.86 | $7.24 | — |
| 2023-11-07 | 56.86 | $7.24 | — |
| 2023-11-06 | 58.42 | $7.25 | — |
| 2023-11-03 | 58.42 | $7.25 | — |
| 2023-11-02 | 52.55 | $7.20 | — |
| 2023-11-01 | 41.56 | $7.13 | — |
| 2023-10-31 | 35.48 | $7.10 | — |
| 2023-10-30 | 30.93 | $7.08 | — |
| 2023-10-27 | 32.00 | $7.09 | — |
| 2023-10-26 | 35.51 | $7.12 | — |
| 2023-10-25 | 36.79 | $7.13 | — |
| 2023-10-24 | 38.09 | $7.14 | — |
| 2023-10-23 | 31.15 | $7.11 | — |
| 2023-10-20 | 28.62 | $7.10 | — |
| 2023-10-19 | 29.65 | $7.11 | — |
| 2023-10-18 | 30.71 | $7.12 | — |
| 2023-10-17 | 34.18 | $7.15 | — |
| 2023-10-16 | 36.82 | $7.17 | — |
| 2023-10-13 | 38.22 | $7.18 | — |
| 2023-10-12 | 38.22 | $7.18 | — |
| 2023-10-11 | 41.04 | $7.20 | — |
| 2023-10-10 | 38.90 | $7.19 | — |
| 2023-10-09 | 26.17 | $7.14 | — |
| 2023-10-06 | 26.17 | $7.14 | — |
| 2023-10-05 | 26.17 | $7.14 | — |
| 2023-10-04 | 26.17 | $7.14 | — |
| 2023-10-03 | 28.08 | $7.16 | — |
| 2023-10-02 | 32.59 | $7.20 | — |
| 2023-09-29 | 36.80 | $7.23 | — |
| 2023-09-28 | 34.10 | $7.22 | — |
| 2023-09-27 | 34.10 | $7.22 | — |
| 2023-09-26 | 35.47 | $7.23 | — |
| 2023-09-25 | 38.39 | $7.25 | — |
| 2023-09-22 | 41.65 | $7.27 | — |
| 2023-09-21 | 52.16 | $7.32 | — |
| 2023-09-20 | 52.16 | $7.32 | — |
| 2023-09-19 | 52.16 | $7.32 | — |
| 2023-09-18 | 54.52 | $7.33 | — |
| 2023-09-15 | 54.52 | $7.33 | — |
| 2023-09-14 | 56.84 | $7.34 | — |
| 2023-09-13 | 53.04 | $7.32 | — |
| 2023-09-12 | 53.04 | $7.32 | — |
| 2023-09-11 | 53.04 | $7.32 | — |
| 2023-09-08 | 51.20 | $7.31 | — |
| 2023-09-07 | 49.31 | $7.30 | — |
| 2023-09-06 | 47.38 | $7.29 | — |
| 2023-09-05 | 51.08 | $7.31 | — |
| 2023-09-01 | 53.05 | $7.32 | — |
| 2023-08-31 | 55.07 | $7.33 | — |
| 2023-08-30 | 53.39 | $7.32 | — |
| 2023-08-29 | 51.67 | $7.31 | — |
| 2023-08-28 | 45.98 | $7.28 | — |
| 2023-08-25 | 43.89 | $7.27 | — |
| 2023-08-24 | 47.37 | $7.29 | — |
| 2023-08-23 | 49.23 | $7.30 | — |
| 2023-08-22 | 42.85 | $7.27 | — |
| 2023-08-21 | 40.48 | $7.26 | — |
| 2023-08-18 | 40.48 | $7.26 | — |
| 2023-08-17 | 42.05 | $7.27 | — |
| 2023-08-16 | 47.29 | $7.30 | — |
| 2023-08-15 | 49.23 | $7.31 | — |
| 2023-08-14 | 51.23 | $7.32 | — |
| 2023-08-11 | 53.28 | $7.33 | — |
| 2023-08-10 | 55.39 | $7.34 | — |
| 2023-08-09 | 53.65 | $7.33 | — |
| 2023-08-08 | 51.86 | $7.32 | — |
| 2023-08-07 | 51.86 | $7.32 | — |
| 2023-08-04 | 50.12 | $7.31 | — |
| 2023-08-03 | 46.46 | $7.29 | — |
| 2023-08-02 | 49.94 | $7.31 | — |
| 2023-08-01 | 53.78 | $7.33 | — |
| 2023-07-31 | 58.02 | $7.35 | — |
| 2023-07-28 | 56.38 | $7.34 | — |
| 2023-07-27 | 60.88 | $7.36 | — |
| 2023-07-26 | 60.88 | $7.36 | — |
| 2023-07-25 | 60.88 | $7.36 | — |
| 2023-07-24 | 60.88 | $7.36 | — |
| 2023-07-21 | 59.57 | $7.35 | — |
| 2023-07-20 | 58.23 | $7.34 | — |
| 2023-07-19 | 62.12 | $7.36 | — |
| 2023-07-18 | 60.88 | $7.35 | — |
| 2023-07-17 | 58.29 | $7.33 | — |
| 2023-07-14 | 60.18 | $7.34 | — |
| 2023-07-13 | 62.10 | $7.35 | — |
| 2023-07-12 | 56.88 | $7.31 | — |
| 2023-07-11 | 46.34 | $7.25 | — |
| 2023-07-10 | 44.17 | $7.24 | — |
| 2023-07-07 | 41.95 | $7.23 | — |
| 2023-07-06 | 39.68 | $7.22 | — |
| 2023-07-05 | 48.77 | $7.27 | — |
| 2023-07-03 | 50.99 | $7.28 | — |
| 2023-06-30 | 48.78 | $7.27 | — |
| 2023-06-29 | 43.96 | $7.25 | — |
| 2023-06-28 | 46.02 | $7.26 | — |
| 2023-06-27 | 46.02 | $7.26 | — |
| 2023-06-26 | 43.64 | $7.25 | — |
| 2023-06-23 | 43.64 | $7.25 | — |
| 2023-06-22 | 49.55 | $7.28 | — |
| 2023-06-21 | 54.19 | $7.30 | — |
| 2023-06-20 | 56.72 | $7.31 | — |
| 2023-06-16 | 59.35 | $7.32 | — |
| 2023-06-15 | 59.35 | $7.32 | — |
| 2023-06-14 | 57.57 | $7.31 | — |
| 2023-06-13 | 57.57 | $7.31 | — |
| 2023-06-12 | 53.94 | $7.29 | — |
| 2023-06-09 | 53.94 | $7.29 | — |
| 2023-06-08 | 52.10 | $7.28 | — |
| 2023-06-07 | 50.20 | $7.27 | — |
| 2023-06-06 | 50.20 | $7.27 | — |
| 2023-06-05 | 50.20 | $7.27 | — |
| 2023-06-02 | 48.44 | $7.26 | — |
| 2023-06-01 | 44.75 | $7.24 | — |
| 2023-05-31 | 40.71 | $7.22 | — |
| 2023-05-30 | 42.18 | $7.23 | — |
| 2023-05-26 | 35.58 | $7.20 | — |
| 2023-05-25 | 39.90 | $7.23 | — |
| 2023-05-24 | 41.50 | $7.24 | — |
| 2023-05-23 | 44.92 | $7.26 | — |
| 2023-05-22 | 46.75 | $7.27 | — |
| 2023-05-19 | 44.61 | $7.26 | — |
| 2023-05-18 | 42.41 | $7.25 | — |
| 2023-05-17 | 44.07 | $7.26 | — |
| 2023-05-16 | 45.78 | $7.27 | — |
| 2023-05-15 | 49.41 | $7.29 | — |
| 2023-05-12 | 49.41 | $7.29 | — |
| 2023-05-11 | 51.25 | $7.30 | — |
| 2023-05-10 | 51.25 | $7.30 | — |
| 2023-05-09 | 47.74 | $7.28 | — |
| 2023-05-08 | 49.43 | $7.29 | — |
| 2023-05-05 | 51.15 | $7.30 | — |
| 2023-05-04 | 49.48 | $7.29 | — |
| 2023-05-03 | 52.91 | $7.31 | — |
| 2023-05-02 | 51.31 | $7.30 | — |
| 2023-05-01 | 51.31 | $7.30 | — |
| 2023-04-28 | 52.94 | $7.31 | — |
| 2023-04-27 | 49.92 | $7.29 | — |
| 2023-04-26 | 53.16 | $7.31 | — |
| 2023-04-25 | 54.85 | $7.32 | — |
| 2023-04-24 | 54.85 | $7.32 | — |
| 2023-04-21 | 54.85 | $7.32 | — |
| 2023-04-20 | 53.58 | $7.31 | — |
| 2023-04-19 | 55.05 | $7.32 | — |
| 2023-04-18 | 58.07 | $7.34 | — |
| 2023-04-17 | 56.95 | $7.33 | — |
| 2023-04-14 | 60.00 | $7.35 | — |
| 2023-04-13 | 60.00 | $7.35 | — |
| 2023-04-12 | 57.96 | $7.33 | — |
| 2023-04-11 | 56.92 | $7.32 | — |
| 2023-04-10 | 55.89 | $7.31 | — |
| 2023-04-06 | 55.89 | $7.31 | — |
| 2023-04-05 | 54.91 | $7.30 | — |
| 2023-04-04 | 57.33 | $7.32 | — |
| 2023-04-03 | 57.33 | $7.32 | — |
| 2023-03-31 | 54.62 | $7.29 | — |
| 2023-03-30 | 50.66 | $7.25 | — |
| 2023-03-29 | 47.40 | $7.22 | — |
| 2023-03-28 | 42.57 | $7.18 | — |
| 2023-03-27 | 42.57 | $7.18 | — |
| 2023-03-24 | 41.36 | $7.17 | — |
| 2023-03-23 | 47.02 | $7.23 | — |
| 2023-03-22 | 47.02 | $7.23 | — |
| 2023-03-21 | 43.53 | $7.20 | — |
| 2023-03-20 | 36.97 | $7.15 | — |
| 2023-03-17 | 39.59 | $7.18 | — |
| 2023-03-16 | 40.50 | $7.19 | — |
| 2023-03-15 | 37.78 | $7.17 | — |
| 2023-03-14 | 41.38 | $7.21 | — |
| 2023-03-13 | 38.60 | $7.19 | — |
| 2023-03-10 | 40.42 | $7.21 | — |
| 2023-03-09 | 42.31 | $7.23 | — |
| 2023-03-08 | 43.27 | $7.24 | — |
| 2023-03-07 | 45.23 | $7.26 | — |
| 2023-03-06 | 46.22 | $7.27 | — |
| 2023-03-03 | 43.88 | $7.25 | — |
| 2023-03-02 | 38.83 | $7.21 | — |
| 2023-03-01 | 40.57 | $7.23 | — |
| 2023-02-28 | 41.45 | $7.24 | — |
| 2023-02-27 | 41.45 | $7.24 | — |
| 2023-02-24 | 37.80 | $7.21 | — |
| 2023-02-23 | 41.93 | $7.26 | — |
| 2023-02-22 | 36.67 | $7.22 | — |
| 2023-02-21 | 35.27 | $7.21 | — |
| 2023-02-17 | 39.39 | $7.26 | — |
| 2023-02-16 | 41.22 | $7.28 | — |
| 2023-02-15 | 43.12 | $7.30 | — |
| 2023-02-14 | 45.10 | $7.32 | — |
| 2023-02-13 | 46.11 | $7.33 | — |
| 2023-02-10 | 46.11 | $7.33 | — |
| 2023-02-09 | 52.43 | $7.39 | — |
| 2023-02-08 | 52.43 | $7.39 | — |
| 2023-02-07 | 53.53 | $7.40 | — |
| 2023-02-06 | 53.53 | $7.40 | — |
| 2023-02-03 | 57.93 | $7.44 | — |
| 2023-02-02 | 61.54 | $7.47 | — |
| 2023-02-01 | 55.38 | $7.40 | — |
| 2023-01-31 | 52.27 | $7.37 | — |
| 2023-01-30 | 51.19 | $7.36 | — |
| 2023-01-27 | 53.49 | $7.38 | — |
| 2023-01-26 | 57.14 | $7.41 | — |
| 2023-01-25 | 56.19 | $7.40 | — |
| 2023-01-24 | 56.19 | $7.40 | — |
| 2023-01-23 | 55.30 | $7.39 | — |
| 2023-01-20 | 55.30 | $7.39 | — |
| 2023-01-19 | 56.33 | $7.40 | — |
| 2023-01-18 | 59.50 | $7.43 | — |
| 2023-01-17 | 56.39 | $7.39 | — |
| 2023-01-13 | 56.39 | $7.39 | — |
| 2023-01-12 | 55.63 | $7.38 | — |
| 2023-01-11 | 52.44 | $7.34 | — |
| 2023-01-10 | 49.88 | $7.31 | — |
| 2023-01-09 | 49.88 | $7.31 | — |
| 2023-01-06 | 46.40 | $7.27 | — |
| 2023-01-05 | 40.52 | $7.21 | — |
| 2023-01-04 | 41.24 | $7.22 | — |
| 2023-01-03 | 37.01 | $7.18 | — |
| 2022-12-30 | 32.39 | $7.14 | — |
| 2022-12-29 | 32.39 | $7.14 | — |
| 2022-12-28 | 48.43 | $7.34 | — |
| 2022-12-27 | 52.10 | $7.37 | — |
| 2022-12-23 | 53.39 | $7.38 | — |
| 2022-12-22 | 54.67 | $7.39 | — |
| 2022-12-21 | 54.67 | $7.39 | — |
| 2022-12-20 | 52.62 | $7.37 | — |
| 2022-12-19 | 54.98 | $7.39 | — |
| 2022-12-16 | 57.43 | $7.41 | — |
| 2022-12-15 | 62.74 | $7.45 | — |
| 2022-12-14 | 67.16 | $7.48 | — |
| 2022-12-13 | 67.16 | $7.48 | — |
| 2022-12-12 | 62.37 | $7.42 | — |
| 2022-12-09 | 61.48 | $7.41 | — |
| 2022-12-08 | 61.48 | $7.41 | — |
| 2022-12-07 | 61.48 | $7.41 | — |
| 2022-12-06 | 60.68 | $7.40 | — |
| 2022-12-05 | 63.17 | $7.42 | — |
| 2022-12-02 | 64.42 | $7.43 | — |
| 2022-12-01 | 64.42 | $7.43 | — |
| 2022-11-30 | 60.14 | $7.37 | — |
| 2022-11-29 | 57.73 | $7.34 | — |
| 2022-11-28 | 61.25 | $7.37 | — |
| 2022-11-25 | 63.71 | $7.39 | — |
| 2022-11-23 | 62.27 | $7.37 | — |
| 2022-11-22 | 60.01 | $7.34 | — |
| 2022-11-21 | 57.59 | $7.31 | — |
| 2022-11-18 | 57.59 | $7.31 | — |
| 2022-11-17 | 56.81 | $7.30 | — |
| 2022-11-16 | 59.97 | $7.33 | — |
| 2022-11-15 | 59.97 | $7.33 | — |
| 2022-11-14 | 57.85 | $7.30 | — |
| 2022-11-11 | 55.62 | $7.27 | — |
| 2022-11-10 | 54.08 | $7.25 | — |
| 2022-11-09 | 45.01 | $7.15 | — |
| 2022-11-08 | 47.70 | $7.18 | — |
| 2022-11-07 | 46.69 | $7.17 | — |
| 2022-11-04 | 44.67 | $7.15 | — |
| 2022-11-03 | 42.60 | $7.13 | — |
| 2022-11-02 | 47.68 | $7.19 | — |
| 2022-11-01 | 48.60 | $7.20 | — |
| 2022-10-31 | 46.65 | $7.18 | — |
| 2022-10-28 | 48.39 | $7.20 | — |
| 2022-10-27 | 49.27 | $7.21 | — |
| 2022-10-26 | 46.51 | $7.18 | — |
| 2022-10-25 | 43.59 | $7.15 | — |
| 2022-10-24 | 39.41 | $7.11 | — |
| 2022-10-21 | 36.03 | $7.08 | — |
| 2022-10-20 | 37.35 | $7.10 | — |
| 2022-10-19 | 38.01 | $7.11 | — |
| 2022-10-18 | 40.03 | $7.14 | — |
| 2022-10-17 | 35.71 | $7.10 | — |
| 2022-10-14 | 30.98 | $7.06 | — |
| 2022-10-13 | 30.98 | $7.06 | — |
| 2022-10-12 | 31.50 | $7.07 | — |
| 2022-10-11 | 32.55 | $7.09 | — |
| 2022-10-10 | 35.32 | $7.14 | — |
| 2022-10-07 | 35.91 | $7.15 | — |
| 2022-10-06 | 37.68 | $7.18 | — |
| 2022-10-05 | 36.69 | $7.17 | — |
| 2022-10-04 | 37.83 | $7.19 | — |
| 2022-10-03 | 28.30 | $7.10 | — |
| 2022-09-30 | 23.34 | $7.06 | — |
| 2022-09-29 | 22.06 | $7.05 | — |
| 2022-09-28 | 24.38 | $7.11 | — |
| 2022-09-27 | 24.38 | $7.11 | — |
| 2022-09-26 | 26.03 | $7.15 | — |
| 2022-09-23 | 28.81 | $7.21 | — |
| 2022-09-22 | 32.05 | $7.27 | — |
| 2022-09-21 | 35.19 | $7.32 | — |
| 2022-09-20 | 35.19 | $7.32 | — |
| 2022-09-19 | 37.16 | $7.35 | — |
| 2022-09-16 | 36.03 | $7.34 | — |
| 2022-09-15 | 38.68 | $7.38 | — |
| 2022-09-14 | 40.83 | $7.41 | — |
| 2022-09-13 | 42.31 | $7.43 | — |
| 2022-09-12 | 47.20 | $7.49 | — |
| 2022-09-09 | 45.20 | $7.47 | — |
| 2022-09-08 | 39.76 | $7.42 | — |
| 2022-09-07 | 37.40 | $7.40 | — |
| 2022-09-06 | 33.70 | $7.37 | — |
| 2022-09-02 | 35.01 | $7.39 | — |
| 2022-09-01 | 31.19 | $7.36 | — |
| 2022-08-31 | 33.70 | $7.40 | — |
| 2022-08-30 | 36.48 | $7.44 | — |
| 2022-08-29 | 41.35 | $7.50 | — |
| 2022-08-26 | 45.17 | $7.54 | — |
| 2022-08-25 | 47.24 | $7.56 | — |
| 2022-08-24 | 44.83 | $7.54 | — |
| 2022-08-23 | 44.83 | $7.54 | — |
| 2022-08-22 | 44.83 | $7.54 | — |
| 2022-08-19 | 51.93 | $7.61 | — |
| 2022-08-18 | 56.81 | $7.65 | — |
| 2022-08-17 | 58.11 | $7.66 | — |
| 2022-08-16 | 63.63 | $7.70 | — |
| 2022-08-15 | 65.10 | $7.71 | — |
| 2022-08-12 | 65.10 | $7.71 | — |
| 2022-08-11 | 64.36 | $7.70 | — |
| 2022-08-10 | 62.86 | $7.68 | — |
| 2022-08-09 | 58.73 | $7.63 | — |
| 2022-08-08 | 61.32 | $7.65 | — |
| 2022-08-05 | 59.63 | $7.63 | — |
| 2022-08-04 | 62.21 | $7.65 | — |
| 2022-08-03 | 59.72 | $7.62 | — |
| 2022-08-02 | 59.72 | $7.62 | — |
| 2022-08-01 | 59.72 | $7.62 | — |
| 2022-07-29 | 58.15 | $7.60 | — |
| 2022-07-28 | 54.79 | $7.56 | — |
| 2022-07-27 | 52.99 | $7.54 | — |
| 2022-07-26 | 51.15 | $7.52 | — |
| 2022-07-25 | 53.13 | $7.54 | — |
| 2022-07-22 | 52.25 | $7.53 | — |
| 2022-07-21 | 48.60 | $7.49 | — |
| 2022-07-20 | 45.64 | $7.46 | — |
| 2022-07-19 | 40.18 | $7.41 | — |
| 2022-07-18 | 36.55 | $7.38 | — |
| 2022-07-15 | 32.66 | $7.35 | — |
| 2022-07-14 | 28.51 | $7.32 | — |
| 2022-07-13 | 30.28 | $7.35 | — |
| 2022-07-12 | 30.89 | $7.36 | — |
| 2022-07-11 | 30.89 | $7.36 | — |
| 2022-07-08 | 30.89 | $7.36 | — |
| 2022-07-07 | 29.68 | $7.35 | — |
| 2022-07-06 | 24.65 | $7.31 | — |
| 2022-07-05 | 24.65 | $7.31 | — |
| 2022-07-01 | 24.65 | $7.31 | — |
| 2022-06-30 | 22.27 | $7.29 | — |
| 2022-06-29 | 23.69 | $7.33 | — |
| 2022-06-28 | 26.97 | $7.41 | — |
| 2022-06-27 | 29.38 | $7.46 | — |
| 2022-06-24 | 29.89 | $7.47 | — |
| 2022-06-23 | 26.26 | $7.44 | — |
| 2022-06-22 | 26.26 | $7.44 | — |
| 2022-06-21 | 27.10 | $7.46 | — |
| 2022-06-17 | 24.80 | $7.44 | — |
| 2022-06-16 | 23.66 | $7.43 | — |
| 2022-06-15 | 26.32 | $7.50 | — |
| 2022-06-14 | 21.53 | $7.46 | — |
| 2022-06-13 | 21.87 | $7.47 | — |
| 2022-06-10 | 29.88 | $7.65 | — |
| 2022-06-09 | 35.35 | $7.73 | — |
| 2022-06-08 | 38.71 | $7.77 | — |
| 2022-06-07 | 39.61 | $7.78 | — |
| 2022-06-06 | 40.50 | $7.79 | — |
| 2022-06-03 | 42.31 | $7.81 | — |
| 2022-06-02 | 44.18 | $7.83 | — |
| 2022-06-01 | 44.18 | $7.83 | — |
| 2022-05-31 | 45.08 | $7.84 | — |
| 2022-05-27 | 47.86 | $7.87 | — |
| 2022-05-26 | 43.44 | $7.83 | — |
| 2022-05-25 | 32.60 | $7.75 | — |
| 2022-05-24 | 23.93 | $7.70 | — |
| 2022-05-23 | 23.93 | $7.70 | — |
| 2022-05-20 | 22.13 | $7.69 | — |
| 2022-05-19 | 18.45 | $7.67 | — |
| 2022-05-18 | 19.31 | $7.69 | — |
| 2022-05-17 | 21.74 | $7.74 | — |
| 2022-05-16 | 19.83 | $7.73 | — |
| 2022-05-13 | 19.83 | $7.73 | — |
| 2022-05-12 | 16.13 | $7.71 | — |
| 2022-05-11 | 17.68 | $7.75 | — |
| 2022-05-10 | 17.68 | $7.75 | — |
| 2022-05-09 | 15.85 | $7.74 | — |
| 2022-05-06 | 18.14 | $7.80 | — |
| 2022-05-05 | 20.49 | $7.85 | — |
| 2022-05-04 | 22.12 | $7.88 | — |
| 2022-05-03 | 22.12 | $7.88 | — |
| 2022-05-02 | 18.21 | $7.86 | — |
| 2022-04-29 | 20.13 | $7.90 | — |
| 2022-04-28 | 22.38 | $7.94 | — |
| 2022-04-27 | 25.03 | $7.98 | — |
| 2022-04-26 | 26.53 | $8.00 | — |
| 2022-04-25 | 26.53 | $8.00 | — |
| 2022-04-22 | 27.26 | $8.01 | — |
| 2022-04-21 | 29.60 | $8.04 | — |
| 2022-04-20 | 31.30 | $8.06 | — |
| 2022-04-19 | 29.37 | $8.05 | — |
| 2022-04-18 | 30.18 | $8.06 | — |
| 2022-04-14 | 30.98 | $8.07 | — |
| 2022-04-13 | 30.98 | $8.07 | — |
| 2022-04-12 | 30.98 | $8.07 | — |
| 2022-04-11 | 29.37 | $8.06 | — |
| 2022-04-08 | 33.04 | $8.11 | — |
| 2022-04-07 | 34.69 | $8.13 | — |
| 2022-04-06 | 35.53 | $8.14 | — |
| 2022-04-05 | 40.17 | $8.19 | — |
| 2022-04-04 | 41.19 | $8.20 | — |
| 2022-04-01 | 38.20 | $8.18 | — |
| 2022-03-31 | 39.15 | $8.19 | — |
| 2022-03-30 | 39.15 | $8.19 | — |
| 2022-03-29 | 40.04 | $8.20 | — |
| 2022-03-28 | 32.76 | $8.15 | — |
| 2022-03-25 | 31.17 | $8.14 | — |
| 2022-03-24 | 32.64 | $8.16 | — |
| 2022-03-23 | 32.64 | $8.16 | — |
| 2022-03-22 | 32.64 | $8.16 | — |
| 2022-03-21 | 33.31 | $8.17 | — |
| 2022-03-18 | 34.66 | $8.19 | — |
| 2022-03-17 | 34.66 | $8.19 | — |
| 2022-03-16 | 25.04 | $8.12 | — |
| 2022-03-15 | 14.83 | $8.06 | — |
| 2022-03-14 | 15.50 | $8.08 | — |
| 2022-03-11 | 17.36 | $8.13 | — |
| 2022-03-10 | 18.19 | $8.15 | — |
| 2022-03-09 | 19.05 | $8.17 | — |
| 2022-03-08 | 15.23 | $8.15 | — |
| 2022-03-07 | 16.33 | $8.18 | — |
| 2022-03-04 | 18.44 | $8.23 | — |
| 2022-03-03 | 20.44 | $8.27 | — |
| 2022-03-02 | 20.98 | $8.28 | — |
| 2022-03-01 | 22.10 | $8.30 | — |
| 2022-02-28 | 22.10 | $8.30 | — |
| 2022-02-25 | 22.64 | $8.31 | — |
| 2022-02-24 | 20.79 | $8.30 | — |
| 2022-02-23 | 24.06 | $8.36 | — |
| 2022-02-22 | 24.68 | $8.37 | — |
| 2022-02-18 | 25.94 | $8.39 | — |
| 2022-02-17 | 26.58 | $8.40 | — |
| 2022-02-16 | 26.58 | $8.40 | — |
| 2022-02-15 | 24.90 | $8.39 | — |
| 2022-02-14 | 21.48 | $8.37 | — |
| 2022-02-11 | 24.08 | $8.42 | — |
| 2022-02-10 | 27.22 | $8.47 | — |
| 2022-02-09 | 29.40 | $8.50 | — |
| 2022-02-08 | 25.63 | $8.48 | — |
| 2022-02-07 | 23.69 | $8.47 | — |
| 2022-02-04 | 24.92 | $8.49 | — |
| 2022-02-03 | 28.44 | $8.54 | — |
| 2022-02-02 | 30.94 | $8.57 | — |
| 2022-02-01 | 26.88 | $8.55 | — |
| 2022-01-31 | 22.56 | $8.53 | — |
| 2022-01-28 | 22.56 | $8.53 | — |
| 2022-01-27 | 26.85 | $8.59 | — |
| 2022-01-26 | 31.63 | $8.64 | — |
| 2022-01-25 | 29.24 | $8.63 | — |
| 2022-01-24 | 29.24 | $8.63 | — |
| 2022-01-21 | 32.29 | $8.66 | — |
| 2022-01-20 | 34.58 | $8.68 | — |
| 2022-01-19 | 32.30 | $8.67 | — |
| 2022-01-18 | 27.50 | $8.65 | — |
| 2022-01-14 | 31.78 | $8.69 | — |
| 2022-01-13 | 34.32 | $8.71 | — |
| 2022-01-12 | 37.14 | $8.73 | — |
| 2022-01-11 | 31.82 | $8.71 | — |
| 2022-01-10 | 28.97 | $8.70 | — |
| 2022-01-07 | 31.47 | $8.72 | — |
| 2022-01-06 | 32.82 | $8.73 | — |
| 2022-01-05 | 35.72 | $8.75 | — |
| 2022-01-04 | 37.29 | $8.76 | — |
| 2022-01-03 | 38.91 | $8.77 | — |
| 2021-12-31 | 38.91 | $8.77 | — |
| 2021-12-30 | 40.50 | $8.78 | — |
| 2021-12-29 | 55.60 | $8.85 | — |
| 2021-12-28 | 55.60 | $8.85 | — |
| 2021-12-27 | 55.60 | $8.85 | — |
| 2021-12-23 | 51.13 | $8.83 | — |
| 2021-12-22 | 48.68 | $8.82 | — |
| 2021-12-21 | 46.12 | $8.81 | — |
| 2021-12-20 | 43.43 | $8.80 | — |
| 2021-12-17 | 45.59 | $8.81 | — |
| 2021-12-16 | 47.85 | $8.82 | — |
| 2021-12-15 | 45.27 | $8.81 | — |
| 2021-12-14 | 45.27 | $8.81 | — |
| 2021-12-13 | 47.39 | $8.82 | — |
| 2021-12-10 | 47.39 | $8.82 | — |
| 2021-12-09 | 45.07 | $8.81 | — |
| 2021-12-08 | 45.07 | $8.81 | — |
| 2021-12-07 | 45.07 | $8.81 | — |
| 2021-12-06 | 35.30 | $8.77 | — |
| 2021-12-03 | 29.34 | $8.75 | — |
| 2021-12-02 | 22.55 | $8.73 | — |
| 2021-12-01 | 18.84 | $8.72 | — |
| 2021-11-30 | 14.98 | $8.71 | — |
| 2021-11-29 | 15.69 | $8.72 | — |
| 2021-11-26 | 18.14 | $8.75 | — |
| 2021-11-24 | 24.09 | $8.80 | — |
| 2021-11-23 | 27.52 | $8.82 | — |
| 2021-11-22 | 34.52 | $8.85 | — |
| 2021-11-19 | 34.52 | $8.85 | — |
| 2021-11-18 | 37.38 | $8.86 | — |
| 2021-11-17 | 37.38 | $8.86 | — |
| 2021-11-16 | 37.38 | $8.86 | — |
| 2021-11-15 | 40.24 | $8.87 | — |
| 2021-11-12 | 40.24 | $8.87 | — |
| 2021-11-11 | 40.24 | $8.87 | — |
| 2021-11-10 | 40.24 | $8.87 | — |
| 2021-11-09 | 42.91 | $8.88 | — |
| 2021-11-08 | 42.91 | $8.88 | — |
| 2021-11-05 | 42.91 | $8.88 | — |
| 2021-11-04 | 31.14 | $8.85 | — |
| 2021-11-03 | 26.34 | $8.84 | — |
| 2021-11-02 | 26.34 | $8.84 | — |
| 2021-11-01 | 26.34 | $8.84 | — |
| 2021-10-29 | 26.34 | $8.84 | — |
| 2021-10-28 | 27.92 | $8.85 | — |
| 2021-10-27 | 33.72 | $8.88 | — |
| 2021-10-26 | 33.72 | $8.88 | — |
| 2021-10-25 | 33.72 | $8.88 | — |
| 2021-10-22 | 33.72 | $8.88 | — |
| 2021-10-21 | 35.74 | $8.89 | — |
| 2021-10-20 | 37.89 | $8.90 | — |
| 2021-10-19 | 37.89 | $8.90 | — |
| 2021-10-18 | 37.89 | $8.90 | — |
| 2021-10-15 | 37.89 | $8.90 | — |
| 2021-10-14 | 31.14 | $8.88 | — |
| 2021-10-13 | 23.21 | $8.86 | — |
| 2021-10-12 | 23.21 | $8.86 | — |
| 2021-10-11 | 24.48 | $8.87 | — |
| 2021-10-08 | 25.83 | $8.88 | — |
| 2021-10-07 | 27.25 | $8.89 | — |
| 2021-10-06 | 23.23 | $8.88 | — |
| 2021-10-05 | 27.57 | $8.91 | — |
| 2021-10-04 | 29.30 | $8.92 | — |
| 2021-10-01 | 31.16 | $8.93 | — |
| 2021-09-30 | 31.16 | $8.93 | — |
| 2021-09-29 | 33.05 | $8.94 | — |
| 2021-09-28 | 39.97 | $8.97 | — |
| 2021-09-27 | 46.07 | $8.99 | — |
| 2021-09-24 | 49.68 | $9.00 | — |
| 2021-09-23 | 53.67 | $9.01 | — |
| 2021-09-22 | 53.67 | $9.01 | — |
| 2021-09-21 | 50.05 | $9.00 | — |
| 2021-09-20 | 46.04 | $8.99 | — |
| 2021-09-17 | 59.68 | $9.02 | — |
| 2021-09-16 | 65.86 | $9.03 | — |
| 2021-09-15 | 65.86 | $9.03 | — |
| 2021-09-14 | 62.34 | $9.02 | — |
| 2021-09-13 | 62.34 | $9.02 | — |
| 2021-09-10 | 62.34 | $9.02 | — |
| 2021-09-09 | 58.69 | $9.01 | — |
| 2021-09-08 | 58.69 | $9.01 | — |
| 2021-09-07 | 58.69 | $9.01 | — |
| 2021-09-03 | 54.95 | $9.00 | — |
| 2021-09-02 | 54.95 | $9.00 | — |
| 2021-09-01 | 54.95 | $9.00 | — |
| 2021-08-31 | 54.95 | $9.00 | — |
| 2021-08-30 | 51.36 | $8.99 | — |
| 2021-08-27 | 60.52 | $9.01 | — |
| 2021-08-26 | 60.52 | $9.01 | — |
| 2021-08-25 | 57.07 | $9.00 | — |
| 2021-08-24 | 57.07 | $9.00 | — |
| 2021-08-23 | 49.00 | $8.98 | — |
| 2021-08-20 | 44.00 | $8.97 | — |
| 2021-08-19 | 44.00 | $8.97 | — |
| 2021-08-18 | 48.27 | $8.98 | — |
| 2021-08-17 | 48.27 | $8.98 | — |
| 2021-08-16 | 48.27 | $8.98 | — |
| 2021-08-13 | 48.27 | $8.98 | — |
| 2021-08-12 | 48.27 | $8.98 | — |
| 2021-08-11 | 48.27 | $8.98 | — |
| 2021-08-10 | 44.30 | $8.97 | — |
| 2021-08-09 | 44.30 | $8.97 | — |
| 2021-08-06 | 47.60 | $8.98 | — |
| 2021-08-05 | 47.60 | $8.98 | — |
| 2021-08-04 | 43.83 | $8.97 | — |
| 2021-08-03 | 43.83 | $8.97 | — |
| 2021-08-02 | 43.83 | $8.97 | — |
| 2021-07-30 | 40.13 | $8.96 | — |
| 2021-07-29 | 40.13 | $8.96 | — |
| 2021-07-28 | 48.83 | $8.99 | — |
| 2021-07-27 | 48.83 | $8.99 | — |
| 2021-07-26 | 56.16 | $9.01 | — |
| 2021-07-23 | 56.16 | $9.01 | — |
| 2021-07-22 | 52.97 | $9.00 | — |
| 2021-07-21 | 49.49 | $8.99 | — |
| 2021-07-20 | 45.66 | $8.98 | — |
| 2021-07-19 | 41.45 | $8.97 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$7.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $7.71 | — |
| 2026-07-15 | -60.00 | $7.71 | — |
| 2026-07-14 | -83.33 | $7.70 | — |
| 2026-07-13 | -83.33 | $7.70 | — |
| 2026-07-10 | -66.67 | $7.71 | — |
| 2026-07-09 | -66.67 | $7.71 | — |
| 2026-07-08 | -83.33 | $7.70 | — |
| 2026-07-07 | -50.00 | $7.72 | — |
| 2026-07-06 | -50.00 | $7.72 | — |
| 2026-07-02 | -66.67 | $7.71 | — |
| 2026-07-01 | -83.33 | $7.70 | — |
| 2026-06-30 | -66.67 | $7.71 | — |
| 2026-06-29 | -83.33 | $7.70 | — |
| 2026-06-26 | -100.00 | $7.69 | — |
| 2026-06-25 | -60.00 | $7.72 | — |
| 2026-06-24 | -40.00 | $7.73 | — |
| 2026-06-23 | -60.00 | $7.72 | — |
| 2026-06-22 | -28.57 | $7.73 | — |
| 2026-06-18 | -28.57 | $7.73 | — |
| 2026-06-17 | -28.57 | $7.73 | — |
| 2026-06-16 | -14.29 | $7.74 | — |
| 2026-06-15 | 0.00 | $7.75 | — |
| 2026-06-12 | 0.00 | $7.73 | — |
| 2026-06-11 | -25.00 | $7.71 | — |
| 2026-06-10 | -50.00 | $7.70 | — |
| 2026-06-09 | -50.00 | $7.70 | — |
| 2026-06-08 | -60.00 | $7.70 | — |
| 2026-06-05 | -66.67 | $7.70 | — |
| 2026-06-04 | -50.00 | $7.71 | — |
| 2026-06-03 | -57.14 | $7.71 | — |
| 2026-06-02 | -42.86 | $7.72 | — |
| 2026-06-01 | -42.86 | $7.72 | — |
| 2026-05-29 | -42.86 | $7.72 | — |
| 2026-05-28 | -57.14 | $7.71 | — |
| 2026-05-27 | -57.14 | $7.71 | — |
| 2026-05-26 | -71.43 | $7.70 | — |
| 2026-05-22 | -100.00 | $7.68 | — |
| 2026-05-21 | -57.14 | $7.71 | — |
| 2026-05-20 | -75.00 | $7.70 | — |
| 2026-05-19 | -100.00 | $7.68 | — |
| 2026-05-18 | -100.00 | $7.69 | — |
| 2026-05-15 | -100.00 | $7.70 | — |
| 2026-05-14 | -83.33 | $7.72 | — |
| 2026-05-13 | -100.00 | $7.71 | — |
| 2026-05-12 | -100.00 | $7.72 | — |
| 2026-05-11 | -80.00 | $7.73 | — |
| 2026-05-08 | -50.00 | $7.74 | — |
| 2026-05-07 | -50.00 | $7.74 | — |
| 2026-05-06 | -33.33 | $7.75 | — |
| 2026-05-05 | -66.67 | $7.73 | — |
| 2026-05-04 | -38.46 | $7.72 | — |
| 2026-05-01 | -30.77 | $7.73 | — |
| 2026-04-30 | -28.57 | $7.73 | — |
| 2026-04-29 | -35.71 | $7.72 | — |
| 2026-04-28 | -22.22 | $7.73 | — |
| 2026-04-27 | -13.64 | $7.74 | — |
| 2026-04-24 | -18.18 | $7.73 | — |
| 2026-04-23 | -4.55 | $7.76 | — |
| 2026-04-22 | 0.00 | $7.77 | — |
| 2026-04-21 | 0.00 | $7.77 | — |
| 2026-04-20 | 0.00 | $7.77 | — |
| 2026-04-17 | 0.00 | $7.77 | — |
| 2026-04-16 | 0.00 | $7.75 | — |
| 2026-04-15 | 0.00 | $7.75 | — |
| 2026-04-14 | 0.00 | $7.75 | — |
| 2026-04-13 | 0.00 | $7.71 | — |
| 2026-04-10 | 0.00 | $7.71 | — |
| 2026-04-09 | 0.00 | $7.71 | — |
| 2026-04-08 | -11.11 | $7.71 | — |
| 2026-04-07 | -52.63 | $7.64 | — |
| 2026-04-06 | -47.37 | $7.65 | — |
| 2026-04-02 | -57.89 | $7.63 | — |
| 2026-04-01 | -61.90 | $7.63 | — |
| 2026-03-31 | -80.95 | $7.59 | — |
| 2026-03-30 | -100.00 | $7.55 | — |
| 2026-03-27 | -100.00 | $7.55 | — |
| 2026-03-26 | -100.00 | $7.63 | — |
| 2026-03-25 | -78.57 | $7.66 | — |
| 2026-03-24 | -100.00 | $7.63 | — |
| 2026-03-23 | -93.33 | $7.64 | — |
| 2026-03-20 | -100.00 | $7.63 | — |
| 2026-03-19 | -100.00 | $7.65 | — |
| 2026-03-18 | -87.50 | $7.68 | — |
| 2026-03-17 | -81.25 | $7.69 | — |
| 2026-03-16 | -93.75 | $7.67 | — |
| 2026-03-13 | -100.00 | $7.66 | — |
| 2026-03-12 | -100.00 | $7.70 | — |
| 2026-03-11 | -81.82 | $7.73 | — |
| 2026-03-10 | -72.73 | $7.74 | — |
| 2026-03-09 | -100.00 | $7.71 | — |
| 2026-03-06 | -100.00 | $7.73 | — |
| 2026-03-05 | -75.00 | $7.76 | — |
| 2026-03-04 | -75.00 | $7.76 | — |
| 2026-03-03 | -100.00 | $7.74 | — |
| 2026-03-02 | -100.00 | $7.75 | — |
| 2026-02-27 | -100.00 | $7.76 | — |
| 2026-02-26 | -100.00 | $7.77 | — |
| 2026-02-25 | -80.00 | $7.78 | — |
| 2026-02-24 | -100.00 | $7.77 | — |
| 2026-02-23 | -100.00 | $7.78 | — |
| 2026-02-20 | -100.00 | $7.78 | — |
| 2026-02-19 | -20.00 | $7.82 | — |
| 2026-02-18 | -20.00 | $7.82 | — |
| 2026-02-17 | -40.00 | $7.81 | — |
| 2026-02-13 | -40.00 | $7.81 | — |
| 2026-02-12 | -60.00 | $7.80 | — |
| 2026-02-11 | -40.00 | $7.81 | — |
| 2026-02-10 | -40.00 | $7.81 | — |
| 2026-02-09 | -60.00 | $7.80 | — |
| 2026-02-06 | -80.00 | $7.79 | — |
| 2026-02-05 | -83.33 | $7.78 | — |
| 2026-02-04 | -66.67 | $7.79 | — |
| 2026-02-03 | -57.14 | $7.79 | — |
| 2026-02-02 | -50.00 | $7.79 | — |
| 2026-01-30 | -55.56 | $7.78 | — |
| 2026-01-29 | -55.56 | $7.78 | — |
| 2026-01-28 | -40.00 | $7.79 | — |
| 2026-01-27 | -36.36 | $7.79 | — |
| 2026-01-26 | -36.36 | $7.79 | — |
| 2026-01-23 | -36.36 | $7.79 | — |
| 2026-01-22 | 0.00 | $7.83 | — |
| 2026-01-21 | 0.00 | $7.81 | — |
| 2026-01-20 | -11.11 | $7.80 | — |
| 2026-01-16 | 0.00 | $7.81 | — |
| 2026-01-15 | 0.00 | $7.80 | — |
| 2026-01-14 | -11.11 | $7.79 | — |
| 2026-01-13 | 0.00 | $7.80 | — |
| 2026-01-12 | 0.00 | $7.78 | — |
| 2026-01-09 | 0.00 | $7.78 | — |
| 2026-01-08 | 0.00 | $7.77 | — |
| 2026-01-07 | 0.00 | $7.77 | — |
| 2026-01-06 | 0.00 | $7.76 | — |
| 2026-01-05 | 0.00 | $7.75 | — |
| 2026-01-02 | -20.00 | $7.74 | — |
| 2025-12-31 | -20.00 | $7.74 | — |
| 2025-12-30 | -33.33 | $7.73 | — |
| 2025-12-29 | -42.86 | $7.72 | — |
| 2025-12-26 | -42.86 | $7.72 | — |
| 2025-12-24 | 0.00 | $7.75 | — |
| 2025-12-23 | 0.00 | $7.75 | — |
| 2025-12-22 | 0.00 | $7.74 | — |
| 2025-12-19 | 0.00 | $7.74 | — |
| 2025-12-18 | 0.00 | $7.73 | — |
| 2025-12-17 | -12.50 | $7.71 | — |
| 2025-12-16 | -12.50 | $7.71 | — |
| 2025-12-15 | 0.00 | $7.72 | — |
| 2025-12-12 | -12.50 | $7.71 | — |
| 2025-12-11 | 0.00 | $7.72 | — |
| 2025-12-10 | -25.00 | $7.70 | — |
| 2025-12-09 | -12.50 | $7.71 | — |
| 2025-12-08 | -12.50 | $7.71 | — |
| 2025-12-05 | 0.00 | $7.72 | — |
| 2025-12-04 | 0.00 | $7.72 | — |
| 2025-12-03 | 0.00 | $7.72 | — |
| 2025-12-02 | -28.57 | $7.69 | — |
| 2025-12-01 | -50.00 | $7.68 | — |
| 2025-11-28 | -50.00 | $7.69 | — |
| 2025-11-26 | -72.73 | $7.67 | — |
| 2025-11-25 | -83.33 | $7.66 | — |
| 2025-11-24 | -92.31 | $7.65 | — |
| 2025-11-21 | -100.00 | $7.64 | — |
| 2025-11-20 | -81.82 | $7.68 | — |
| 2025-11-19 | -91.67 | $7.67 | — |
| 2025-11-18 | -100.00 | $7.66 | — |
| 2025-11-17 | -100.00 | $7.68 | — |
| 2025-11-14 | -100.00 | $7.68 | — |
| 2025-11-13 | -100.00 | $7.69 | — |
| 2025-11-12 | -80.00 | $7.71 | — |
| 2025-11-11 | -80.00 | $7.71 | — |
| 2025-11-10 | -80.00 | $7.71 | — |
| 2025-11-07 | -100.00 | $7.69 | — |
| 2025-11-06 | -100.00 | $7.70 | — |
| 2025-11-05 | -100.00 | $7.70 | — |
| 2025-11-04 | -100.00 | $7.70 | — |
| 2025-11-03 | -100.00 | $7.72 | — |
| 2025-10-31 | -100.00 | $7.74 | — |
| 2025-10-30 | -87.50 | $7.75 | — |
| 2025-10-29 | -75.00 | $7.76 | — |
| 2025-10-28 | -62.50 | $7.77 | — |
| 2025-10-27 | -62.50 | $7.77 | — |
| 2025-10-24 | -87.50 | $7.75 | — |
| 2025-10-23 | -50.00 | $7.78 | — |
| 2025-10-22 | -66.67 | $7.78 | — |
| 2025-10-21 | -64.29 | $7.79 | — |
| 2025-10-20 | -71.43 | $7.78 | — |
| 2025-10-17 | -80.00 | $7.77 | — |
| 2025-10-16 | -73.33 | $7.78 | — |
| 2025-10-15 | -73.33 | $7.78 | — |
| 2025-10-14 | -93.33 | $7.75 | — |
| 2025-10-13 | -100.00 | $7.74 | — |
| 2025-10-10 | -100.00 | $7.74 | — |
| 2025-10-09 | -100.00 | $7.78 | — |
| 2025-10-08 | -100.00 | $7.80 | — |
| 2025-10-07 | -100.00 | $7.81 | — |
| 2025-10-06 | -87.50 | $7.82 | — |
| 2025-10-03 | -87.50 | $7.82 | — |
| 2025-10-02 | -87.50 | $7.82 | — |
| 2025-10-01 | -100.00 | $7.81 | — |
| 2025-09-30 | -88.89 | $7.81 | — |
| 2025-09-29 | -80.00 | $7.81 | — |
| 2025-09-26 | -80.00 | $7.81 | — |
| 2025-09-25 | -30.00 | $7.86 | — |
| 2025-09-24 | -10.00 | $7.88 | — |
| 2025-09-23 | -10.00 | $7.88 | — |
| 2025-09-22 | 0.00 | $7.89 | — |
| 2025-09-19 | 0.00 | $7.88 | — |
| 2025-09-18 | 0.00 | $7.88 | — |
| 2025-09-17 | 0.00 | $7.87 | — |
| 2025-09-16 | 0.00 | $7.87 | — |
| 2025-09-15 | 0.00 | $7.87 | — |
| 2025-09-12 | 0.00 | $7.86 | — |
| 2025-09-11 | 0.00 | $7.85 | — |
| 2025-09-10 | 0.00 | $7.84 | — |
| 2025-09-09 | -16.67 | $7.83 | — |
| 2025-09-08 | 0.00 | $7.84 | — |
| 2025-09-05 | 0.00 | $7.84 | — |
| 2025-09-04 | 0.00 | $7.82 | — |
| 2025-09-03 | -25.00 | $7.80 | — |
| 2025-09-02 | -50.00 | $7.79 | — |
| 2025-08-29 | 0.00 | $7.81 | — |
| 2025-08-28 | 0.00 | $7.81 | — |
| 2025-08-27 | 0.00 | $7.80 | — |
| 2025-08-26 | 0.00 | $7.80 | — |
| 2025-08-25 | -16.67 | $7.79 | — |
| 2025-08-22 | -33.33 | $7.78 | — |
| 2025-08-21 | -16.67 | $7.79 | — |
| 2025-08-20 | -16.67 | $7.79 | — |
| 2025-08-19 | 0.00 | $7.80 | — |
| 2025-08-18 | 0.00 | $7.80 | — |
| 2025-08-15 | -16.67 | $7.79 | — |
| 2025-08-14 | -16.67 | $7.79 | — |
| 2025-08-13 | 0.00 | $7.80 | — |
| 2025-08-12 | -16.67 | $7.78 | — |
| 2025-08-11 | -33.33 | $7.77 | — |
| 2025-08-08 | -33.33 | $7.77 | — |
| 2025-08-07 | -16.67 | $7.78 | — |
| 2025-08-06 | -33.33 | $7.77 | — |
| 2025-08-05 | -33.33 | $7.77 | — |
| 2025-08-04 | -50.00 | $7.76 | — |
| 2025-08-01 | -83.33 | $7.74 | — |
| 2025-07-31 | -66.67 | $7.75 | — |
| 2025-07-30 | -66.67 | $7.75 | — |
| 2025-07-29 | -66.67 | $7.75 | — |
| 2025-07-28 | -66.67 | $7.75 | — |
| 2025-07-25 | -83.33 | $7.74 | — |
| 2025-07-24 | 0.00 | $7.79 | — |
| 2025-07-23 | 0.00 | $7.78 | — |
| 2025-07-22 | 0.00 | $7.78 | — |
| 2025-07-21 | 0.00 | $7.77 | — |
| 2025-07-18 | -33.33 | $7.75 | — |
| 2025-07-17 | -42.86 | $7.74 | — |
| 2025-07-16 | -57.14 | $7.73 | — |
| 2025-07-15 | -42.86 | $7.74 | — |
| 2025-07-14 | -28.57 | $7.75 | — |
| 2025-07-11 | -28.57 | $7.75 | — |
| 2025-07-10 | 0.00 | $7.77 | — |
| 2025-07-09 | -14.29 | $7.76 | — |
| 2025-07-08 | -25.00 | $7.75 | — |
| 2025-07-07 | 0.00 | $7.77 | — |
| 2025-07-03 | 0.00 | $7.77 | — |
| 2025-07-02 | -11.11 | $7.76 | — |
| 2025-07-01 | -10.00 | $7.76 | — |
| 2025-06-30 | -18.18 | $7.75 | — |
| 2025-06-27 | -36.36 | $7.73 | — |
| 2025-06-26 | 0.00 | $7.77 | — |
| 2025-06-25 | 0.00 | $7.75 | — |
| 2025-06-24 | 0.00 | $7.75 | — |
| 2025-06-23 | 0.00 | $7.73 | — |
| 2025-06-20 | -9.09 | $7.71 | — |
| 2025-06-18 | -18.18 | $7.70 | — |
| 2025-06-17 | -18.18 | $7.70 | — |
| 2025-06-16 | -18.18 | $7.70 | — |
| 2025-06-13 | -18.18 | $7.70 | — |
| 2025-06-12 | 0.00 | $7.72 | — |
| 2025-06-11 | 0.00 | $7.72 | — |
| 2025-06-10 | 0.00 | $7.70 | — |
| 2025-06-09 | 0.00 | $7.69 | — |
| 2025-06-06 | -10.00 | $7.68 | — |
| 2025-06-05 | -9.09 | $7.68 | — |
| 2025-06-04 | 0.00 | $7.69 | — |
| 2025-06-03 | -8.33 | $7.67 | — |
| 2025-06-02 | -16.67 | $7.66 | — |
| 2025-05-30 | -16.67 | $7.66 | — |
| 2025-05-29 | -25.00 | $7.65 | — |
| 2025-05-28 | -30.77 | $7.64 | — |
| 2025-05-27 | -30.77 | $7.64 | — |
| 2025-05-23 | -53.85 | $7.61 | — |
| 2025-05-22 | -15.38 | $7.66 | — |
| 2025-05-21 | -15.38 | $7.66 | — |
| 2025-05-20 | 0.00 | $7.68 | — |
| 2025-05-19 | 0.00 | $7.68 | — |
| 2025-05-16 | 0.00 | $7.68 | — |
| 2025-05-15 | -5.26 | $7.67 | — |
| 2025-05-14 | -5.26 | $7.67 | — |
| 2025-05-13 | 0.00 | $7.68 | — |
| 2025-05-12 | 0.00 | $7.65 | — |
| 2025-05-09 | 0.00 | $7.59 | — |
| 2025-05-08 | -5.88 | $7.58 | — |
| 2025-05-07 | -17.65 | $7.56 | — |
| 2025-05-06 | -17.65 | $7.56 | — |
| 2025-05-05 | -10.53 | $7.57 | — |
| 2025-05-02 | -10.53 | $7.57 | — |
| 2025-05-01 | -15.79 | $7.56 | — |
| 2025-04-30 | -44.44 | $7.55 | — |
| 2025-04-29 | -33.33 | $7.58 | — |
| 2025-04-28 | -33.33 | $7.58 | — |
| 2025-04-25 | -37.04 | $7.57 | — |
| 2025-04-24 | -29.63 | $7.59 | — |
| 2025-04-23 | -39.29 | $7.57 | — |
| 2025-04-22 | -63.33 | $7.51 | — |
| 2025-04-21 | -70.97 | $7.49 | — |
| 2025-04-17 | -64.52 | $7.51 | — |
| 2025-04-16 | -73.53 | $7.49 | — |
| 2025-04-15 | -73.53 | $7.49 | — |
| 2025-04-14 | -79.41 | $7.47 | — |
| 2025-04-11 | -94.12 | $7.42 | — |
| 2025-04-10 | -91.18 | $7.43 | — |
| 2025-04-09 | -91.18 | $7.43 | — |
| 2025-04-08 | -94.12 | $7.42 | — |
| 2025-04-07 | -100.00 | $7.40 | — |
| 2025-04-04 | -100.00 | $7.48 | — |
| 2025-04-03 | -100.00 | $7.58 | — |
| 2025-04-02 | -72.73 | $7.67 | — |
| 2025-04-01 | -85.71 | $7.66 | — |
| 2025-03-31 | -100.00 | $7.64 | — |
| 2025-03-28 | -100.00 | $7.65 | — |
| 2025-03-27 | -100.00 | $7.67 | — |
| 2025-03-26 | -100.00 | $7.68 | — |
| 2025-03-25 | -83.33 | $7.70 | — |
| 2025-03-24 | -75.00 | $7.71 | — |
| 2025-03-21 | -91.67 | $7.69 | — |
| 2025-03-20 | -50.00 | $7.74 | — |
| 2025-03-19 | -64.29 | $7.73 | — |
| 2025-03-18 | -85.71 | $7.70 | — |
| 2025-03-17 | -85.71 | $7.70 | — |
| 2025-03-14 | -85.71 | $7.70 | — |
| 2025-03-13 | -100.00 | $7.68 | — |
| 2025-03-12 | -90.91 | $7.72 | — |
| 2025-03-11 | -100.00 | $7.71 | — |
| 2025-03-10 | -100.00 | $7.74 | — |
| 2025-03-07 | -100.00 | $7.75 | — |
| 2025-03-06 | -100.00 | $7.75 | — |
| 2025-03-05 | -80.00 | $7.78 | — |
| 2025-03-04 | -100.00 | $7.77 | — |
| 2025-03-03 | -50.00 | $7.79 | — |
| 2025-02-28 | -33.33 | $7.80 | — |
| 2025-02-27 | -33.33 | $7.80 | — |
| 2025-02-26 | -33.33 | $7.80 | — |
| 2025-02-25 | -50.00 | $7.79 | — |
| 2025-02-24 | -57.14 | $7.78 | — |
| 2025-02-21 | -57.14 | $7.78 | — |
| 2025-02-20 | 0.00 | $7.82 | — |
| 2025-02-19 | -14.29 | $7.81 | — |
| 2025-02-18 | 0.00 | $7.82 | — |
| 2025-02-14 | 0.00 | $7.81 | — |
| 2025-02-13 | 0.00 | $7.79 | — |
| 2025-02-12 | -50.00 | $7.77 | — |
| 2025-02-11 | 0.00 | $7.79 | — |
| 2025-02-10 | 0.00 | $7.79 | — |
| 2025-02-07 | -11.11 | $7.78 | — |
| 2025-02-06 | 0.00 | $7.79 | — |
| 2025-02-05 | 0.00 | $7.79 | — |
| 2025-02-04 | -22.22 | $7.77 | — |
| 2025-02-03 | -33.33 | $7.76 | — |
| 2025-01-31 | -22.22 | $7.77 | — |
| 2025-01-30 | -22.22 | $7.77 | — |
| 2025-01-29 | -33.33 | $7.76 | — |
| 2025-01-28 | -33.33 | $7.76 | — |
| 2025-01-27 | -44.44 | $7.75 | — |
| 2025-01-24 | -44.44 | $7.75 | — |
| 2025-01-23 | 0.00 | $7.79 | — |
| 2025-01-22 | 0.00 | $7.79 | — |
| 2025-01-21 | 0.00 | $7.78 | — |
| 2025-01-17 | 0.00 | $7.77 | — |
| 2025-01-16 | -37.50 | $7.75 | — |
| 2025-01-15 | -50.00 | $7.75 | — |
| 2025-01-14 | -90.00 | $7.71 | — |
| 2025-01-13 | -100.00 | $7.70 | — |
| 2025-01-10 | -91.67 | $7.71 | — |
| 2025-01-08 | -75.00 | $7.73 | — |
| 2025-01-07 | -75.00 | $7.73 | — |
| 2025-01-06 | -58.33 | $7.75 | — |
| 2025-01-03 | -75.00 | $7.73 | — |
| 2025-01-02 | -83.33 | $7.72 | — |
| 2024-12-31 | -91.67 | $7.71 | — |
| 2024-12-30 | -91.67 | $7.71 | — |
| 2024-12-27 | -100.00 | $7.70 | — |
| 2024-12-26 | -88.89 | $7.74 | — |
| 2024-12-24 | -88.89 | $7.74 | — |
| 2024-12-23 | -88.89 | $7.74 | — |
| 2024-12-20 | -88.89 | $7.74 | — |
| 2024-12-19 | -100.00 | $7.73 | — |
| 2024-12-18 | -83.33 | $7.77 | — |
| 2024-12-17 | -66.67 | $7.78 | — |
| 2024-12-16 | -33.33 | $7.80 | — |
| 2024-12-13 | -33.33 | $7.80 | — |
| 2024-12-12 | -16.67 | $7.81 | — |
| 2024-12-11 | 0.00 | $7.82 | — |
| 2024-12-10 | 0.00 | $7.82 | — |
| 2024-12-09 | 0.00 | $7.82 | — |
| 2024-12-06 | 0.00 | $7.82 | — |
| 2024-12-05 | 0.00 | $7.82 | — |
| 2024-12-04 | 0.00 | $7.81 | — |
| 2024-12-03 | -16.67 | $7.80 | — |
| 2024-12-02 | -16.67 | $7.80 | — |
| 2024-11-29 | -33.33 | $7.79 | — |
| 2024-11-27 | -42.86 | $7.78 | — |
| 2024-11-26 | -57.14 | $7.77 | — |
| 2024-11-25 | -57.14 | $7.77 | — |
| 2024-11-22 | -71.43 | $7.76 | — |
| 2024-11-21 | -14.29 | $7.80 | — |
| 2024-11-20 | -28.57 | $7.79 | — |
| 2024-11-19 | -28.57 | $7.79 | — |
| 2024-11-18 | -42.86 | $7.78 | — |
| 2024-11-15 | -42.86 | $7.78 | — |
| 2024-11-14 | -14.29 | $7.80 | — |
| 2024-11-13 | -14.29 | $7.80 | — |
| 2024-11-12 | -14.29 | $7.80 | — |
| 2024-11-11 | 0.00 | $7.81 | — |
| 2024-11-08 | 0.00 | $7.81 | — |
| 2024-11-07 | -28.57 | $7.79 | — |
| 2024-11-06 | -71.43 | $7.76 | — |
| 2024-11-05 | -85.71 | $7.75 | — |
| 2024-11-04 | -85.71 | $7.75 | — |
| 2024-11-01 | -85.71 | $7.75 | — |
| 2024-10-31 | -100.00 | $7.74 | — |
| 2024-10-30 | -85.71 | $7.76 | — |
| 2024-10-29 | -100.00 | $7.75 | — |
| 2024-10-28 | -100.00 | $7.75 | — |
| 2024-10-25 | -100.00 | $7.75 | — |
| 2024-10-24 | -75.00 | $7.79 | — |
| 2024-10-23 | -100.00 | $7.78 | — |
| 2024-10-22 | -100.00 | $7.79 | — |
| 2024-10-21 | -66.67 | $7.81 | — |
| 2024-10-18 | -66.67 | $7.81 | — |
| 2024-10-17 | -66.67 | $7.81 | — |
| 2024-10-16 | -66.67 | $7.81 | — |
| 2024-10-15 | -83.33 | $7.80 | — |
| 2024-10-14 | -100.00 | $7.79 | — |
| 2024-10-11 | -100.00 | $7.79 | — |
| 2024-10-10 | -100.00 | $7.79 | — |
| 2024-10-09 | -75.00 | $7.79 | — |
| 2024-10-08 | -66.67 | $7.79 | — |
| 2024-10-07 | -55.56 | $7.80 | — |
| 2024-10-04 | -44.44 | $7.81 | — |
| 2024-10-03 | -33.33 | $7.82 | — |
| 2024-10-02 | -33.33 | $7.82 | — |
| 2024-10-01 | -33.33 | $7.82 | — |
| 2024-09-30 | -33.33 | $7.82 | — |
| 2024-09-27 | -33.33 | $7.82 | — |
| 2024-09-26 | 0.00 | $7.85 | — |
| 2024-09-25 | 0.00 | $7.84 | — |
| 2024-09-24 | 0.00 | $7.84 | — |
| 2024-09-23 | 0.00 | $7.84 | — |
| 2024-09-20 | 0.00 | $7.84 | — |
| 2024-09-19 | 0.00 | $7.84 | — |
| 2024-09-18 | 0.00 | $7.82 | — |
| 2024-09-17 | 0.00 | $7.81 | — |
| 2024-09-16 | 0.00 | $7.80 | — |
| 2024-09-13 | 0.00 | $7.79 | — |
| 2024-09-12 | 0.00 | $7.77 | — |
| 2024-09-11 | -20.00 | $7.76 | — |
| 2024-09-10 | 0.00 | $7.77 | — |
| 2024-09-09 | 0.00 | $7.77 | — |
| 2024-09-06 | 0.00 | $7.77 | — |
| 2024-09-05 | 0.00 | $7.77 | — |
| 2024-09-04 | -11.11 | $7.76 | — |
| 2024-09-03 | -9.09 | $7.76 | — |
| 2024-08-30 | 0.00 | $7.77 | — |
| 2024-08-29 | 0.00 | $7.77 | — |
| 2024-08-28 | -7.69 | $7.76 | — |
| 2024-08-27 | -7.69 | $7.76 | — |
| 2024-08-26 | -7.69 | $7.76 | — |
| 2024-08-23 | -15.38 | $7.75 | — |
| 2024-08-22 | 0.00 | $7.77 | — |
| 2024-08-21 | 0.00 | $7.77 | — |
| 2024-08-20 | 0.00 | $7.76 | — |
| 2024-08-19 | 0.00 | $7.76 | — |
| 2024-08-16 | 0.00 | $7.74 | — |
| 2024-08-15 | 0.00 | $7.73 | — |
| 2024-08-14 | 0.00 | $7.72 | — |
| 2024-08-13 | -12.50 | $7.71 | — |
| 2024-08-12 | -25.00 | $7.70 | — |
| 2024-08-09 | -37.50 | $7.69 | — |
| 2024-08-08 | -37.50 | $7.69 | — |
| 2024-08-07 | -50.00 | $7.68 | — |
| 2024-08-06 | -75.00 | $7.66 | — |
| 2024-08-05 | -100.00 | $7.64 | — |
| 2024-08-02 | -42.86 | $7.69 | — |
| 2024-08-01 | -11.11 | $7.71 | — |
| 2024-07-31 | -10.00 | $7.71 | — |
| 2024-07-30 | -27.27 | $7.69 | — |
| 2024-07-29 | -27.27 | $7.69 | — |
| 2024-07-26 | -27.27 | $7.69 | — |
| 2024-07-25 | 0.00 | $7.72 | — |
| 2024-07-24 | 0.00 | $7.72 | — |
| 2024-07-23 | 0.00 | $7.72 | — |
| 2024-07-22 | 0.00 | $7.71 | — |
| 2024-07-19 | -10.00 | $7.70 | — |
| 2024-07-18 | 0.00 | $7.71 | — |
| 2024-07-17 | 0.00 | $7.71 | — |
| 2024-07-16 | 0.00 | $7.71 | — |
| 2024-07-15 | 0.00 | $7.69 | — |
| 2024-07-12 | 0.00 | $7.68 | — |
| 2024-07-11 | 0.00 | $7.68 | — |
| 2024-07-10 | 0.00 | $7.66 | — |
| 2024-07-09 | 0.00 | $7.65 | — |
| 2024-07-08 | 0.00 | $7.65 | — |
| 2024-07-05 | -50.00 | $7.63 | — |
| 2024-07-03 | -75.00 | $7.62 | — |
| 2024-07-02 | -100.00 | $7.61 | — |
| 2024-07-01 | -100.00 | $7.61 | — |
| 2024-06-28 | -50.00 | $7.62 | — |
| 2024-06-27 | -50.00 | $7.61 | — |
| 2024-06-26 | -50.00 | $7.61 | — |
| 2024-06-25 | -37.50 | $7.62 | — |
| 2024-06-24 | -37.50 | $7.62 | — |
| 2024-06-21 | -50.00 | $7.61 | — |
| 2024-06-20 | -12.50 | $7.64 | — |
| 2024-06-18 | -12.50 | $7.64 | — |
| 2024-06-17 | -25.00 | $7.63 | — |
| 2024-06-14 | -25.00 | $7.63 | — |
| 2024-06-13 | 0.00 | $7.65 | — |
| 2024-06-12 | 0.00 | $7.65 | — |
| 2024-06-11 | -37.50 | $7.62 | — |
| 2024-06-10 | -37.50 | $7.62 | — |
| 2024-06-07 | -37.50 | $7.62 | — |
| 2024-06-06 | -25.00 | $7.63 | — |
| 2024-06-05 | -25.00 | $7.63 | — |
| 2024-06-04 | -37.50 | $7.62 | — |
| 2024-06-03 | -50.00 | $7.61 | — |
| 2024-05-31 | -75.00 | $7.59 | — |
| 2024-05-30 | -88.89 | $7.57 | — |
| 2024-05-29 | -66.67 | $7.57 | — |
| 2024-05-28 | -50.00 | $7.59 | — |
| 2024-05-24 | -50.00 | $7.59 | — |
| 2024-05-23 | -15.38 | $7.63 | — |
| 2024-05-22 | -7.69 | $7.64 | — |
| 2024-05-21 | 0.00 | $7.65 | — |
| 2024-05-20 | 0.00 | $7.64 | — |
| 2024-05-17 | 0.00 | $7.64 | — |
| 2024-05-16 | 0.00 | $7.64 | — |
| 2024-05-15 | 0.00 | $7.64 | — |
| 2024-05-14 | 0.00 | $7.61 | — |
| 2024-05-13 | 0.00 | $7.61 | — |
| 2024-05-10 | 0.00 | $7.61 | — |
| 2024-05-09 | 0.00 | $7.61 | — |
| 2024-05-08 | 0.00 | $7.61 | — |
| 2024-05-07 | 0.00 | $7.61 | — |
| 2024-05-06 | -18.18 | $7.60 | — |
| 2024-05-03 | -27.27 | $7.59 | — |
| 2024-05-02 | -54.55 | $7.56 | — |
| 2024-05-01 | -81.82 | $7.53 | — |
| 2024-04-30 | -81.82 | $7.53 | — |
| 2024-04-29 | -72.73 | $7.54 | — |
| 2024-04-26 | -91.67 | $7.52 | — |
| 2024-04-25 | -69.23 | $7.55 | — |
| 2024-04-24 | -53.85 | $7.57 | — |
| 2024-04-23 | -53.85 | $7.57 | — |
| 2024-04-22 | -69.23 | $7.55 | — |
| 2024-04-19 | -84.62 | $7.53 | — |
| 2024-04-18 | -94.12 | $7.52 | — |
| 2024-04-17 | -94.12 | $7.52 | — |
| 2024-04-16 | -100.00 | $7.51 | — |
| 2024-04-15 | -100.00 | $7.55 | — |
| 2024-04-12 | -100.00 | $7.57 | — |
| 2024-04-11 | -100.00 | $7.58 | — |
| 2024-04-10 | -100.00 | $7.59 | — |
| 2024-04-09 | -87.50 | $7.62 | — |
| 2024-04-08 | -100.00 | $7.61 | — |
| 2024-04-05 | -100.00 | $7.61 | — |
| 2024-04-04 | -87.50 | $7.62 | — |
| 2024-04-03 | -100.00 | $7.61 | — |
| 2024-04-02 | -100.00 | $7.61 | — |
| 2024-04-01 | -100.00 | $7.63 | — |
| 2024-03-28 | -83.33 | $7.64 | — |
| 2024-03-27 | -62.50 | $7.64 | — |
| 2024-03-26 | -75.00 | $7.63 | — |
| 2024-03-25 | -62.50 | $7.64 | — |
| 2024-03-22 | -62.50 | $7.64 | — |
| 2024-03-21 | -12.50 | $7.68 | — |
| 2024-03-20 | -12.50 | $7.68 | — |
| 2024-03-19 | 0.00 | $7.69 | — |
| 2024-03-18 | 0.00 | $7.68 | — |
| 2024-03-15 | 0.00 | $7.68 | — |
| 2024-03-14 | 0.00 | $7.68 | — |
| 2024-03-13 | 0.00 | $7.68 | — |
| 2024-03-12 | 0.00 | $7.68 | — |
| 2024-03-11 | 0.00 | $7.67 | — |
| 2024-03-08 | 0.00 | $7.67 | — |
| 2024-03-07 | 0.00 | $7.66 | — |
| 2024-03-06 | 0.00 | $7.65 | — |
| 2024-03-05 | 0.00 | $7.64 | — |
| 2024-03-04 | -20.00 | $7.63 | — |
| 2024-03-01 | -20.00 | $7.63 | — |
| 2024-02-29 | -60.00 | $7.61 | — |
| 2024-02-28 | -60.00 | $7.61 | — |
| 2024-02-27 | -60.00 | $7.61 | — |
| 2024-02-26 | -40.00 | $7.62 | — |
| 2024-02-23 | -60.00 | $7.61 | — |
| 2024-02-22 | 0.00 | $7.64 | — |
| 2024-02-21 | -60.00 | $7.61 | — |
| 2024-02-20 | -60.00 | $7.61 | — |
| 2024-02-16 | -80.00 | $7.60 | — |
| 2024-02-15 | -60.00 | $7.61 | — |
| 2024-02-14 | -80.00 | $7.60 | — |
| 2024-02-13 | -83.33 | $7.59 | — |
| 2024-02-12 | -16.67 | $7.63 | — |
| 2024-02-09 | -33.33 | $7.62 | — |
| 2024-02-08 | -50.00 | $7.61 | — |
| 2024-02-07 | -50.00 | $7.61 | — |
| 2024-02-06 | -57.14 | $7.60 | — |
| 2024-02-05 | -62.50 | $7.59 | — |
| 2024-02-02 | -20.00 | $7.62 | — |
| 2024-02-01 | -10.00 | $7.63 | — |
| 2024-01-31 | -20.00 | $7.62 | — |
| 2024-01-30 | -20.00 | $7.62 | — |
| 2024-01-29 | -20.00 | $7.62 | — |
| 2024-01-26 | -30.00 | $7.61 | — |
| 2024-01-25 | 0.00 | $7.64 | — |
| 2024-01-24 | -10.00 | $7.63 | — |
| 2024-01-23 | -20.00 | $7.62 | — |
| 2024-01-22 | -20.00 | $7.62 | — |
| 2024-01-19 | -50.00 | $7.59 | — |
| 2024-01-18 | -50.00 | $7.59 | — |
| 2024-01-17 | -60.00 | $7.58 | — |
| 2024-01-16 | -30.00 | $7.61 | — |
| 2024-01-12 | -10.00 | $7.63 | — |
| 2024-01-11 | -17.65 | $7.61 | — |
| 2024-01-10 | -23.81 | $7.59 | — |
| 2024-01-09 | -31.82 | $7.57 | — |
| 2024-01-08 | -36.36 | $7.56 | — |
| 2024-01-05 | -45.45 | $7.54 | — |
| 2024-01-04 | -45.45 | $7.54 | — |
| 2024-01-03 | -40.91 | $7.55 | — |
| 2024-01-02 | -26.09 | $7.58 | — |
| 2023-12-29 | -13.04 | $7.61 | — |
| 2023-12-28 | -12.00 | $7.61 | — |
| 2023-12-27 | 0.00 | $7.64 | — |
| 2023-12-26 | 0.00 | $7.62 | — |
| 2023-12-22 | 0.00 | $7.62 | — |
| 2023-12-21 | 0.00 | $7.61 | — |
| 2023-12-20 | 0.00 | $7.61 | — |
| 2023-12-19 | 0.00 | $7.59 | — |
| 2023-12-18 | 0.00 | $7.57 | — |
| 2023-12-15 | 0.00 | $7.57 | — |
| 2023-12-14 | 0.00 | $7.57 | — |
| 2023-12-13 | 0.00 | $7.47 | — |
| 2023-12-12 | -7.14 | $7.43 | — |
| 2023-12-11 | -9.52 | $7.42 | — |
| 2023-12-08 | -4.76 | $7.43 | — |
| 2023-12-07 | 0.00 | $7.44 | — |
| 2023-12-06 | 0.00 | $7.43 | — |
| 2023-12-05 | 0.00 | $7.43 | — |
| 2023-12-04 | 0.00 | $7.41 | — |
| 2023-12-01 | 0.00 | $7.41 | — |
| 2023-11-30 | 0.00 | $7.39 | — |
| 2023-11-29 | 0.00 | $7.38 | — |
| 2023-11-28 | 0.00 | $7.34 | — |
| 2023-11-27 | -7.69 | $7.32 | — |
| 2023-11-24 | -11.54 | $7.31 | — |
| 2023-11-22 | 0.00 | $7.34 | — |
| 2023-11-21 | 0.00 | $7.33 | — |
| 2023-11-20 | 0.00 | $7.31 | — |
| 2023-11-17 | 0.00 | $7.30 | — |
| 2023-11-16 | 0.00 | $7.30 | — |
| 2023-11-15 | 0.00 | $7.30 | — |
| 2023-11-14 | 0.00 | $7.30 | — |
| 2023-11-13 | -11.76 | $7.23 | — |
| 2023-11-10 | -11.76 | $7.23 | — |
| 2023-11-09 | -11.76 | $7.23 | — |
| 2023-11-08 | -5.88 | $7.24 | — |
| 2023-11-07 | -5.88 | $7.24 | — |
| 2023-11-06 | 0.00 | $7.25 | — |
| 2023-11-03 | 0.00 | $7.25 | — |
| 2023-11-02 | 0.00 | $7.20 | — |
| 2023-11-01 | -58.33 | $7.13 | — |
| 2023-10-31 | -83.33 | $7.10 | — |
| 2023-10-30 | -100.00 | $7.08 | — |
| 2023-10-27 | -100.00 | $7.09 | — |
| 2023-10-26 | -84.62 | $7.12 | — |
| 2023-10-25 | -76.92 | $7.13 | — |
| 2023-10-24 | -69.23 | $7.14 | — |
| 2023-10-23 | -92.31 | $7.11 | — |
| 2023-10-20 | -100.00 | $7.10 | — |
| 2023-10-19 | -100.00 | $7.11 | — |
| 2023-10-18 | -100.00 | $7.12 | — |
| 2023-10-17 | -94.44 | $7.15 | — |
| 2023-10-16 | -83.33 | $7.17 | — |
| 2023-10-13 | -78.95 | $7.18 | — |
| 2023-10-12 | -78.95 | $7.18 | — |
| 2023-10-11 | -70.00 | $7.20 | — |
| 2023-10-10 | -75.00 | $7.19 | — |
| 2023-10-09 | -100.00 | $7.14 | — |
| 2023-10-06 | -100.00 | $7.14 | — |
| 2023-10-05 | -100.00 | $7.14 | — |
| 2023-10-04 | -100.00 | $7.14 | — |
| 2023-10-03 | -100.00 | $7.16 | — |
| 2023-10-02 | -100.00 | $7.20 | — |
| 2023-09-29 | -91.67 | $7.23 | — |
| 2023-09-28 | -100.00 | $7.22 | — |
| 2023-09-27 | -100.00 | $7.22 | — |
| 2023-09-26 | -100.00 | $7.23 | — |
| 2023-09-25 | -100.00 | $7.25 | — |
| 2023-09-22 | -100.00 | $7.27 | — |
| 2023-09-21 | -28.57 | $7.32 | — |
| 2023-09-20 | -28.57 | $7.32 | — |
| 2023-09-19 | -28.57 | $7.32 | — |
| 2023-09-18 | -12.50 | $7.33 | — |
| 2023-09-15 | -12.50 | $7.33 | — |
| 2023-09-14 | 0.00 | $7.34 | — |
| 2023-09-13 | -14.29 | $7.32 | — |
| 2023-09-12 | -14.29 | $7.32 | — |
| 2023-09-11 | -14.29 | $7.32 | — |
| 2023-09-08 | -28.57 | $7.31 | — |
| 2023-09-07 | -50.00 | $7.30 | — |
| 2023-09-06 | -62.50 | $7.29 | — |
| 2023-09-05 | -37.50 | $7.31 | — |
| 2023-09-01 | -25.00 | $7.32 | — |
| 2023-08-31 | -12.50 | $7.33 | — |
| 2023-08-30 | -25.00 | $7.32 | — |
| 2023-08-29 | -37.50 | $7.31 | — |
| 2023-08-28 | -75.00 | $7.28 | — |
| 2023-08-25 | -88.89 | $7.27 | — |
| 2023-08-24 | -66.67 | $7.29 | — |
| 2023-08-23 | -60.00 | $7.30 | — |
| 2023-08-22 | -90.00 | $7.27 | — |
| 2023-08-21 | -100.00 | $7.26 | — |
| 2023-08-18 | -100.00 | $7.26 | — |
| 2023-08-17 | -100.00 | $7.27 | — |
| 2023-08-16 | -85.71 | $7.30 | — |
| 2023-08-15 | -71.43 | $7.31 | — |
| 2023-08-14 | -57.14 | $7.32 | — |
| 2023-08-11 | -42.86 | $7.33 | — |
| 2023-08-10 | -28.57 | $7.34 | — |
| 2023-08-09 | -42.86 | $7.33 | — |
| 2023-08-08 | -57.14 | $7.32 | — |
| 2023-08-07 | -36.36 | $7.32 | — |
| 2023-08-04 | -41.67 | $7.31 | — |
| 2023-08-03 | -53.85 | $7.29 | — |
| 2023-08-02 | -35.71 | $7.31 | — |
| 2023-08-01 | -21.43 | $7.33 | — |
| 2023-07-31 | -7.14 | $7.35 | — |
| 2023-07-28 | -14.29 | $7.34 | — |
| 2023-07-27 | 0.00 | $7.36 | — |
| 2023-07-26 | 0.00 | $7.36 | — |
| 2023-07-25 | 0.00 | $7.36 | — |
| 2023-07-24 | 0.00 | $7.36 | — |
| 2023-07-21 | -7.14 | $7.35 | — |
| 2023-07-20 | -14.29 | $7.34 | — |
| 2023-07-19 | 0.00 | $7.36 | — |
| 2023-07-18 | 0.00 | $7.35 | — |
| 2023-07-17 | -15.38 | $7.33 | — |
| 2023-07-14 | -7.69 | $7.34 | — |
| 2023-07-13 | 0.00 | $7.35 | — |
| 2023-07-12 | -10.00 | $7.31 | — |
| 2023-07-11 | -70.00 | $7.25 | — |
| 2023-07-10 | -80.00 | $7.24 | — |
| 2023-07-07 | -90.00 | $7.23 | — |
| 2023-07-06 | -100.00 | $7.22 | — |
| 2023-07-05 | -71.43 | $7.27 | — |
| 2023-07-03 | -57.14 | $7.28 | — |
| 2023-06-30 | -71.43 | $7.27 | — |
| 2023-06-29 | -87.50 | $7.25 | — |
| 2023-06-28 | -60.00 | $7.26 | — |
| 2023-06-27 | -60.00 | $7.26 | — |
| 2023-06-26 | -58.33 | $7.25 | — |
| 2023-06-23 | -58.33 | $7.25 | — |
| 2023-06-22 | -33.33 | $7.28 | — |
| 2023-06-21 | -16.67 | $7.30 | — |
| 2023-06-20 | -8.33 | $7.31 | — |
| 2023-06-16 | 0.00 | $7.32 | — |
| 2023-06-15 | 0.00 | $7.32 | — |
| 2023-06-14 | 0.00 | $7.31 | — |
| 2023-06-13 | 0.00 | $7.31 | — |
| 2023-06-12 | 0.00 | $7.29 | — |
| 2023-06-09 | 0.00 | $7.29 | — |
| 2023-06-08 | -20.00 | $7.28 | — |
| 2023-06-07 | -30.00 | $7.27 | — |
| 2023-06-06 | -30.00 | $7.27 | — |
| 2023-06-05 | -30.00 | $7.27 | — |
| 2023-06-02 | -40.00 | $7.26 | — |
| 2023-06-01 | -60.00 | $7.24 | — |
| 2023-05-31 | -81.82 | $7.22 | — |
| 2023-05-30 | -72.73 | $7.23 | — |
| 2023-05-26 | -100.00 | $7.20 | — |
| 2023-05-25 | -100.00 | $7.23 | — |
| 2023-05-24 | -100.00 | $7.24 | — |
| 2023-05-23 | -83.33 | $7.26 | — |
| 2023-05-22 | -71.43 | $7.27 | — |
| 2023-05-19 | -85.71 | $7.26 | — |
| 2023-05-18 | -100.00 | $7.25 | — |
| 2023-05-17 | -100.00 | $7.26 | — |
| 2023-05-16 | -100.00 | $7.27 | — |
| 2023-05-15 | -83.33 | $7.29 | — |
| 2023-05-12 | -83.33 | $7.29 | — |
| 2023-05-11 | -71.43 | $7.30 | — |
| 2023-05-10 | -71.43 | $7.30 | — |
| 2023-05-09 | -100.00 | $7.28 | — |
| 2023-05-08 | -100.00 | $7.29 | — |
| 2023-05-05 | -83.33 | $7.30 | — |
| 2023-05-04 | -100.00 | $7.29 | — |
| 2023-05-03 | -66.67 | $7.31 | — |
| 2023-05-02 | -83.33 | $7.30 | — |
| 2023-05-01 | -83.33 | $7.30 | — |
| 2023-04-28 | -66.67 | $7.31 | — |
| 2023-04-27 | -60.00 | $7.29 | — |
| 2023-04-26 | -30.77 | $7.31 | — |
| 2023-04-25 | -17.65 | $7.32 | — |
| 2023-04-24 | -17.65 | $7.32 | — |
| 2023-04-21 | -16.67 | $7.32 | — |
| 2023-04-20 | -22.22 | $7.31 | — |
| 2023-04-19 | -16.67 | $7.32 | — |
| 2023-04-18 | -5.56 | $7.34 | — |
| 2023-04-17 | -10.00 | $7.33 | — |
| 2023-04-14 | 0.00 | $7.35 | — |
| 2023-04-13 | 0.00 | $7.35 | — |
| 2023-04-12 | 0.00 | $7.33 | — |
| 2023-04-11 | 0.00 | $7.32 | — |
| 2023-04-10 | -5.88 | $7.31 | — |
| 2023-04-06 | -5.88 | $7.31 | — |
| 2023-04-05 | -11.76 | $7.30 | — |
| 2023-04-04 | 0.00 | $7.32 | — |
| 2023-04-03 | 0.00 | $7.32 | — |
| 2023-03-31 | 0.00 | $7.29 | — |
| 2023-03-30 | -16.67 | $7.25 | — |
| 2023-03-29 | -41.67 | $7.22 | — |
| 2023-03-28 | -75.00 | $7.18 | — |
| 2023-03-27 | -75.00 | $7.18 | — |
| 2023-03-24 | -83.33 | $7.17 | — |
| 2023-03-23 | -33.33 | $7.23 | — |
| 2023-03-22 | -33.33 | $7.23 | — |
| 2023-03-21 | -58.33 | $7.20 | — |
| 2023-03-20 | -100.00 | $7.15 | — |
| 2023-03-17 | -90.00 | $7.18 | — |
| 2023-03-16 | -81.82 | $7.19 | — |
| 2023-03-15 | -100.00 | $7.17 | — |
| 2023-03-14 | -84.62 | $7.21 | — |
| 2023-03-13 | -100.00 | $7.19 | — |
| 2023-03-10 | -100.00 | $7.21 | — |
| 2023-03-09 | -88.89 | $7.23 | — |
| 2023-03-08 | -83.33 | $7.24 | — |
| 2023-03-07 | -73.68 | $7.26 | — |
| 2023-03-06 | -68.42 | $7.27 | — |
| 2023-03-03 | -82.61 | $7.25 | — |
| 2023-03-02 | -100.00 | $7.21 | — |
| 2023-03-01 | -92.31 | $7.23 | — |
| 2023-02-28 | -88.46 | $7.24 | — |
| 2023-02-27 | -88.46 | $7.24 | — |
| 2023-02-24 | -100.00 | $7.21 | — |
| 2023-02-23 | -80.77 | $7.26 | — |
| 2023-02-22 | -96.15 | $7.22 | — |
| 2023-02-21 | -100.00 | $7.21 | — |
| 2023-02-17 | -100.00 | $7.26 | — |
| 2023-02-16 | -100.00 | $7.28 | — |
| 2023-02-15 | -100.00 | $7.30 | — |
| 2023-02-14 | -100.00 | $7.32 | — |
| 2023-02-13 | -100.00 | $7.33 | — |
| 2023-02-10 | -100.00 | $7.33 | — |
| 2023-02-09 | -72.73 | $7.39 | — |
| 2023-02-08 | -61.54 | $7.39 | — |
| 2023-02-07 | -43.75 | $7.40 | — |
| 2023-02-06 | -43.75 | $7.40 | — |
| 2023-02-03 | -15.00 | $7.44 | — |
| 2023-02-02 | 0.00 | $7.47 | — |
| 2023-02-01 | -13.64 | $7.40 | — |
| 2023-01-31 | -24.00 | $7.37 | — |
| 2023-01-30 | -24.14 | $7.36 | — |
| 2023-01-27 | -17.24 | $7.38 | — |
| 2023-01-26 | -6.90 | $7.41 | — |
| 2023-01-25 | -10.34 | $7.40 | — |
| 2023-01-24 | -10.34 | $7.40 | — |
| 2023-01-23 | -13.79 | $7.39 | — |
| 2023-01-20 | -13.79 | $7.39 | — |
| 2023-01-19 | -10.34 | $7.40 | — |
| 2023-01-18 | 0.00 | $7.43 | — |
| 2023-01-17 | -7.41 | $7.39 | — |
| 2023-01-13 | -19.35 | $7.39 | — |
| 2023-01-12 | -29.41 | $7.38 | — |
| 2023-01-11 | -41.18 | $7.34 | — |
| 2023-01-10 | -50.00 | $7.31 | — |
| 2023-01-09 | -50.00 | $7.31 | — |
| 2023-01-06 | -61.76 | $7.27 | — |
| 2023-01-05 | -79.41 | $7.21 | — |
| 2023-01-04 | -76.47 | $7.22 | — |
| 2023-01-03 | -88.24 | $7.18 | — |
| 2022-12-30 | -100.00 | $7.14 | — |
| 2022-12-29 | -100.00 | $7.14 | — |
| 2022-12-28 | -100.00 | $7.34 | — |
| 2022-12-27 | -78.57 | $7.37 | — |
| 2022-12-23 | -71.43 | $7.38 | — |
| 2022-12-22 | -64.29 | $7.39 | — |
| 2022-12-21 | -64.29 | $7.39 | — |
| 2022-12-20 | -78.57 | $7.37 | — |
| 2022-12-19 | -52.94 | $7.39 | — |
| 2022-12-16 | -41.18 | $7.41 | — |
| 2022-12-15 | -16.67 | $7.45 | — |
| 2022-12-14 | 0.00 | $7.48 | — |
| 2022-12-13 | 0.00 | $7.48 | — |
| 2022-12-12 | -7.69 | $7.42 | — |
| 2022-12-09 | -12.50 | $7.41 | — |
| 2022-12-08 | -11.11 | $7.41 | — |
| 2022-12-07 | -7.14 | $7.41 | — |
| 2022-12-06 | -10.71 | $7.40 | — |
| 2022-12-05 | -3.57 | $7.42 | — |
| 2022-12-02 | 0.00 | $7.43 | — |
| 2022-12-01 | 0.00 | $7.43 | — |
| 2022-11-30 | -7.69 | $7.37 | — |
| 2022-11-29 | -19.23 | $7.34 | — |
| 2022-11-28 | -7.69 | $7.37 | — |
| 2022-11-25 | 0.00 | $7.39 | — |
| 2022-11-23 | 0.00 | $7.37 | — |
| 2022-11-22 | 0.00 | $7.34 | — |
| 2022-11-21 | -10.00 | $7.31 | — |
| 2022-11-18 | -9.09 | $7.31 | — |
| 2022-11-17 | -12.00 | $7.30 | — |
| 2022-11-16 | 0.00 | $7.33 | — |
| 2022-11-15 | 0.00 | $7.33 | — |
| 2022-11-14 | 0.00 | $7.30 | — |
| 2022-11-11 | 0.00 | $7.27 | — |
| 2022-11-10 | 0.00 | $7.25 | — |
| 2022-11-09 | -40.00 | $7.15 | — |
| 2022-11-08 | -20.00 | $7.18 | — |
| 2022-11-07 | -26.67 | $7.17 | — |
| 2022-11-04 | -40.00 | $7.15 | — |
| 2022-11-03 | -53.33 | $7.13 | — |
| 2022-11-02 | -13.33 | $7.19 | — |
| 2022-11-01 | -6.67 | $7.20 | — |
| 2022-10-31 | -20.00 | $7.18 | — |
| 2022-10-28 | -6.67 | $7.20 | — |
| 2022-10-27 | 0.00 | $7.21 | — |
| 2022-10-26 | -7.14 | $7.18 | — |
| 2022-10-25 | -28.57 | $7.15 | — |
| 2022-10-24 | -57.14 | $7.11 | — |
| 2022-10-21 | -78.57 | $7.08 | — |
| 2022-10-20 | -68.75 | $7.10 | — |
| 2022-10-19 | -72.73 | $7.11 | — |
| 2022-10-18 | -66.67 | $7.14 | — |
| 2022-10-17 | -81.48 | $7.10 | — |
| 2022-10-14 | -96.67 | $7.06 | — |
| 2022-10-13 | -96.67 | $7.06 | — |
| 2022-10-12 | -93.94 | $7.07 | — |
| 2022-10-11 | -88.89 | $7.09 | — |
| 2022-10-10 | -76.32 | $7.14 | — |
| 2022-10-07 | -77.27 | $7.15 | — |
| 2022-10-06 | -70.45 | $7.18 | — |
| 2022-10-05 | -72.73 | $7.17 | — |
| 2022-10-04 | -68.18 | $7.19 | — |
| 2022-10-03 | -88.64 | $7.10 | — |
| 2022-09-30 | -97.73 | $7.06 | — |
| 2022-09-29 | -100.00 | $7.05 | — |
| 2022-09-28 | -100.00 | $7.11 | — |
| 2022-09-27 | -100.00 | $7.11 | — |
| 2022-09-26 | -100.00 | $7.15 | — |
| 2022-09-23 | -100.00 | $7.21 | — |
| 2022-09-22 | -100.00 | $7.27 | — |
| 2022-09-21 | -100.00 | $7.32 | — |
| 2022-09-20 | -100.00 | $7.32 | — |
| 2022-09-19 | -95.45 | $7.35 | — |
| 2022-09-16 | -100.00 | $7.34 | — |
| 2022-09-15 | -93.10 | $7.38 | — |
| 2022-09-14 | -83.33 | $7.41 | — |
| 2022-09-13 | -79.41 | $7.43 | — |
| 2022-09-12 | -62.86 | $7.49 | — |
| 2022-09-09 | -68.57 | $7.47 | — |
| 2022-09-08 | -82.86 | $7.42 | — |
| 2022-09-07 | -88.57 | $7.40 | — |
| 2022-09-06 | -97.14 | $7.37 | — |
| 2022-09-02 | -91.43 | $7.39 | — |
| 2022-09-01 | -100.00 | $7.36 | — |
| 2022-08-31 | -100.00 | $7.40 | — |
| 2022-08-30 | -100.00 | $7.44 | — |
| 2022-08-29 | -100.00 | $7.50 | — |
| 2022-08-26 | -100.00 | $7.54 | — |
| 2022-08-25 | -88.24 | $7.56 | — |
| 2022-08-24 | -100.00 | $7.54 | — |
| 2022-08-23 | -100.00 | $7.54 | — |
| 2022-08-22 | -89.47 | $7.54 | — |
| 2022-08-19 | -52.63 | $7.61 | — |
| 2022-08-18 | -31.58 | $7.65 | — |
| 2022-08-17 | -22.73 | $7.66 | — |
| 2022-08-16 | -4.00 | $7.70 | — |
| 2022-08-15 | 0.00 | $7.71 | — |
| 2022-08-12 | 0.00 | $7.71 | — |
| 2022-08-11 | 0.00 | $7.70 | — |
| 2022-08-10 | 0.00 | $7.68 | — |
| 2022-08-09 | -6.06 | $7.63 | — |
| 2022-08-08 | 0.00 | $7.65 | — |
| 2022-08-05 | -6.06 | $7.63 | — |
| 2022-08-04 | 0.00 | $7.65 | — |
| 2022-08-03 | 0.00 | $7.62 | — |
| 2022-08-02 | 0.00 | $7.62 | — |
| 2022-08-01 | 0.00 | $7.62 | — |
| 2022-07-29 | 0.00 | $7.60 | — |
| 2022-07-28 | 0.00 | $7.56 | — |
| 2022-07-27 | 0.00 | $7.54 | — |
| 2022-07-26 | -8.00 | $7.52 | — |
| 2022-07-25 | 0.00 | $7.54 | — |
| 2022-07-22 | 0.00 | $7.53 | — |
| 2022-07-21 | 0.00 | $7.49 | — |
| 2022-07-20 | -5.56 | $7.46 | — |
| 2022-07-19 | -33.33 | $7.41 | — |
| 2022-07-18 | -50.00 | $7.38 | — |
| 2022-07-15 | -66.67 | $7.35 | — |
| 2022-07-14 | -85.71 | $7.32 | — |
| 2022-07-13 | -71.43 | $7.35 | — |
| 2022-07-12 | -66.67 | $7.36 | — |
| 2022-07-11 | -80.56 | $7.36 | — |
| 2022-07-08 | -84.09 | $7.36 | — |
| 2022-07-07 | -87.50 | $7.35 | — |
| 2022-07-06 | -95.92 | $7.31 | — |
| 2022-07-05 | -96.00 | $7.31 | — |
| 2022-07-01 | -96.15 | $7.31 | — |
| 2022-06-30 | -100.00 | $7.29 | — |
| 2022-06-29 | -100.00 | $7.33 | — |
| 2022-06-28 | -100.00 | $7.41 | — |
| 2022-06-27 | -93.18 | $7.46 | — |
| 2022-06-24 | -90.91 | $7.47 | — |
| 2022-06-23 | -97.73 | $7.44 | — |
| 2022-06-22 | -97.73 | $7.44 | — |
| 2022-06-21 | -93.18 | $7.46 | — |
| 2022-06-17 | -97.73 | $7.44 | — |
| 2022-06-16 | -100.00 | $7.43 | — |
| 2022-06-15 | -90.24 | $7.50 | — |
| 2022-06-14 | -100.00 | $7.46 | — |
| 2022-06-13 | -100.00 | $7.47 | — |
| 2022-06-10 | -100.00 | $7.65 | — |
| 2022-06-09 | -70.00 | $7.73 | — |
| 2022-06-08 | -50.00 | $7.77 | — |
| 2022-06-07 | -45.00 | $7.78 | — |
| 2022-06-06 | -40.00 | $7.79 | — |
| 2022-06-03 | -30.00 | $7.81 | — |
| 2022-06-02 | -20.00 | $7.83 | — |
| 2022-06-01 | -23.81 | $7.83 | — |
| 2022-05-31 | -19.05 | $7.84 | — |
| 2022-05-27 | -4.76 | $7.87 | — |
| 2022-05-26 | -30.43 | $7.83 | — |
| 2022-05-25 | -70.37 | $7.75 | — |
| 2022-05-24 | -90.32 | $7.70 | — |
| 2022-05-23 | -90.91 | $7.70 | — |
| 2022-05-20 | -93.94 | $7.69 | — |
| 2022-05-19 | -100.00 | $7.67 | — |
| 2022-05-18 | -100.00 | $7.69 | — |
| 2022-05-17 | -91.43 | $7.74 | — |
| 2022-05-16 | -94.29 | $7.73 | — |
| 2022-05-13 | -94.29 | $7.73 | — |
| 2022-05-12 | -100.00 | $7.71 | — |
| 2022-05-11 | -96.97 | $7.75 | — |
| 2022-05-10 | -96.97 | $7.75 | — |
| 2022-05-09 | -100.00 | $7.74 | — |
| 2022-05-06 | -100.00 | $7.80 | — |
| 2022-05-05 | -100.00 | $7.85 | — |
| 2022-05-04 | -92.86 | $7.88 | — |
| 2022-05-03 | -93.94 | $7.88 | — |
| 2022-05-02 | -100.00 | $7.86 | — |
| 2022-04-29 | -100.00 | $7.90 | — |
| 2022-04-28 | -100.00 | $7.94 | — |
| 2022-04-27 | -100.00 | $7.98 | — |
| 2022-04-26 | -100.00 | $8.00 | — |
| 2022-04-25 | -100.00 | $8.00 | — |
| 2022-04-22 | -100.00 | $8.01 | — |
| 2022-04-21 | -100.00 | $8.04 | — |
| 2022-04-20 | -93.33 | $8.06 | — |
| 2022-04-19 | -100.00 | $8.05 | — |
| 2022-04-18 | -100.00 | $8.06 | — |
| 2022-04-14 | -92.86 | $8.07 | — |
| 2022-04-13 | -92.86 | $8.07 | — |
| 2022-04-12 | -92.86 | $8.07 | — |
| 2022-04-11 | -100.00 | $8.06 | — |
| 2022-04-08 | -64.29 | $8.11 | — |
| 2022-04-07 | -50.00 | $8.13 | — |
| 2022-04-06 | -42.86 | $8.14 | — |
| 2022-04-05 | -7.14 | $8.19 | — |
| 2022-04-04 | 0.00 | $8.20 | — |
| 2022-04-01 | -14.29 | $8.18 | — |
| 2022-03-31 | -23.53 | $8.19 | — |
| 2022-03-30 | -38.10 | $8.19 | — |
| 2022-03-29 | -36.36 | $8.20 | — |
| 2022-03-28 | -62.50 | $8.15 | — |
| 2022-03-25 | -66.67 | $8.14 | — |
| 2022-03-24 | -60.00 | $8.16 | — |
| 2022-03-23 | -60.00 | $8.16 | — |
| 2022-03-22 | -66.67 | $8.16 | — |
| 2022-03-21 | -64.52 | $8.17 | — |
| 2022-03-18 | -60.61 | $8.19 | — |
| 2022-03-17 | -61.76 | $8.19 | — |
| 2022-03-16 | -82.35 | $8.12 | — |
| 2022-03-15 | -100.00 | $8.06 | — |
| 2022-03-14 | -100.00 | $8.08 | — |
| 2022-03-11 | -100.00 | $8.13 | — |
| 2022-03-10 | -100.00 | $8.15 | — |
| 2022-03-09 | -94.29 | $8.17 | — |
| 2022-03-08 | -100.00 | $8.15 | — |
| 2022-03-07 | -100.00 | $8.18 | — |
| 2022-03-04 | -100.00 | $8.23 | — |
| 2022-03-03 | -100.00 | $8.27 | — |
| 2022-03-02 | -100.00 | $8.28 | — |
| 2022-03-01 | -100.00 | $8.30 | — |
| 2022-02-28 | -100.00 | $8.30 | — |
| 2022-02-25 | -96.30 | $8.31 | — |
| 2022-02-24 | -100.00 | $8.30 | — |
| 2022-02-23 | -100.00 | $8.36 | — |
| 2022-02-22 | -100.00 | $8.37 | — |
| 2022-02-18 | -92.59 | $8.39 | — |
| 2022-02-17 | -89.66 | $8.40 | — |
| 2022-02-16 | -90.32 | $8.40 | — |
| 2022-02-15 | -93.55 | $8.39 | — |
| 2022-02-14 | -100.00 | $8.37 | — |
| 2022-02-11 | -100.00 | $8.42 | — |
| 2022-02-10 | -100.00 | $8.47 | — |
| 2022-02-09 | -88.46 | $8.50 | — |
| 2022-02-08 | -96.15 | $8.48 | — |
| 2022-02-07 | -100.00 | $8.47 | — |
| 2022-02-04 | -100.00 | $8.49 | — |
| 2022-02-03 | -95.00 | $8.54 | — |
| 2022-02-02 | -81.82 | $8.57 | — |
| 2022-02-01 | -91.30 | $8.55 | — |
| 2022-01-31 | -100.00 | $8.53 | — |
| 2022-01-28 | -100.00 | $8.53 | — |
| 2022-01-27 | -100.00 | $8.59 | — |
| 2022-01-26 | -95.45 | $8.64 | — |
| 2022-01-25 | -100.00 | $8.63 | — |
| 2022-01-24 | -100.00 | $8.63 | — |
| 2022-01-21 | -95.00 | $8.66 | — |
| 2022-01-20 | -85.00 | $8.68 | — |
| 2022-01-19 | -90.00 | $8.67 | — |
| 2022-01-18 | -100.00 | $8.65 | — |
| 2022-01-14 | -100.00 | $8.69 | — |
| 2022-01-13 | -93.33 | $8.71 | — |
| 2022-01-12 | -80.00 | $8.73 | — |
| 2022-01-11 | -93.33 | $8.71 | — |
| 2022-01-10 | -100.00 | $8.70 | — |
| 2022-01-07 | -100.00 | $8.72 | — |
| 2022-01-06 | -100.00 | $8.73 | — |
| 2022-01-05 | -100.00 | $8.75 | — |
| 2022-01-04 | -100.00 | $8.76 | — |
| 2022-01-03 | -100.00 | $8.77 | — |
| 2021-12-31 | -80.00 | $8.77 | — |
| 2021-12-30 | -58.33 | $8.78 | — |
| 2021-12-29 | 0.00 | $8.85 | — |
| 2021-12-28 | 0.00 | $8.85 | — |
| 2021-12-27 | 0.00 | $8.85 | — |
| 2021-12-23 | 0.00 | $8.83 | — |
| 2021-12-22 | 0.00 | $8.82 | — |
| 2021-12-21 | -9.09 | $8.81 | — |
| 2021-12-20 | -35.71 | $8.80 | — |
| 2021-12-17 | -28.57 | $8.81 | — |
| 2021-12-16 | -26.67 | $8.82 | — |
| 2021-12-15 | -33.33 | $8.81 | — |
| 2021-12-14 | -33.33 | $8.81 | — |
| 2021-12-13 | -31.25 | $8.82 | — |
| 2021-12-10 | -31.25 | $8.82 | — |
| 2021-12-09 | -37.50 | $8.81 | — |
| 2021-12-08 | -37.50 | $8.81 | — |
| 2021-12-07 | -41.18 | $8.81 | — |
| 2021-12-06 | -64.71 | $8.77 | — |
| 2021-12-03 | -76.47 | $8.75 | — |
| 2021-12-02 | -88.24 | $8.73 | — |
| 2021-12-01 | -94.12 | $8.72 | — |
| 2021-11-30 | -100.00 | $8.71 | — |
| 2021-11-29 | -100.00 | $8.72 | — |
| 2021-11-26 | -100.00 | $8.75 | — |
| 2021-11-24 | -100.00 | $8.80 | — |
| 2021-11-23 | -100.00 | $8.82 | — |
| 2021-11-22 | -75.00 | $8.85 | — |
| 2021-11-19 | -75.00 | $8.85 | — |
| 2021-11-18 | -50.00 | $8.86 | — |
| 2021-11-17 | -60.00 | $8.86 | — |
| 2021-11-16 | -66.67 | $8.86 | — |
| 2021-11-15 | -50.00 | $8.87 | — |
| 2021-11-12 | -50.00 | $8.87 | — |
| 2021-11-11 | -50.00 | $8.87 | — |
| 2021-11-10 | -50.00 | $8.87 | — |
| 2021-11-09 | -33.33 | $8.88 | — |
| 2021-11-08 | -33.33 | $8.88 | — |
| 2021-11-05 | -33.33 | $8.88 | — |
| 2021-11-04 | -83.33 | $8.85 | — |
| 2021-11-03 | -100.00 | $8.84 | — |
| 2021-11-02 | -100.00 | $8.84 | — |
| 2021-11-01 | -100.00 | $8.84 | — |
| 2021-10-29 | -100.00 | $8.84 | — |
| 2021-10-28 | -100.00 | $8.85 | — |
| 2021-10-27 | -71.43 | $8.88 | — |
| 2021-10-26 | -75.00 | $8.88 | — |
| 2021-10-25 | -81.82 | $8.88 | — |
| 2021-10-22 | -84.62 | $8.88 | — |
| 2021-10-21 | -78.57 | $8.89 | — |
| 2021-10-20 | -73.33 | $8.90 | — |
| 2021-10-19 | -73.33 | $8.90 | — |
| 2021-10-18 | -73.33 | $8.90 | — |
| 2021-10-15 | -73.33 | $8.90 | — |
| 2021-10-14 | -87.50 | $8.88 | — |
| 2021-10-13 | -100.00 | $8.86 | — |
| 2021-10-12 | -100.00 | $8.86 | — |
| 2021-10-11 | -100.00 | $8.87 | — |
| 2021-10-08 | -100.00 | $8.88 | — |
| 2021-10-07 | -93.33 | $8.89 | — |
| 2021-10-06 | -100.00 | $8.88 | — |
| 2021-10-05 | -100.00 | $8.91 | — |
| 2021-10-04 | -100.00 | $8.92 | — |
| 2021-10-01 | -100.00 | $8.93 | — |
| 2021-09-30 | -100.00 | $8.93 | — |
| 2021-09-29 | -100.00 | $8.94 | — |
| 2021-09-28 | -100.00 | $8.97 | — |
| 2021-09-27 | -100.00 | $8.99 | — |
| 2021-09-24 | -75.00 | $9.00 | — |
| 2021-09-23 | -50.00 | $9.01 | — |
| 2021-09-22 | -50.00 | $9.01 | — |
| 2021-09-21 | -75.00 | $9.00 | — |
| 2021-09-20 | -80.00 | $8.99 | — |
| 2021-09-17 | -16.67 | $9.02 | — |
| 2021-09-16 | 0.00 | $9.03 | — |
| 2021-09-15 | 0.00 | $9.03 | — |
| 2021-09-14 | 0.00 | $9.02 | — |
| 2021-09-13 | 0.00 | $9.02 | — |
| 2021-09-10 | 0.00 | $9.02 | — |
| 2021-09-09 | 0.00 | $9.01 | — |
| 2021-09-08 | 0.00 | $9.01 | — |
| 2021-09-07 | 0.00 | $9.01 | — |
| 2021-09-03 | -25.00 | $9.00 | — |
| 2021-09-02 | -25.00 | $9.00 | — |
| 2021-09-01 | -25.00 | $9.00 | — |
| 2021-08-31 | -25.00 | $9.00 | — |
| 2021-08-30 | -50.00 | $8.99 | — |
| 2021-08-27 | 0.00 | $9.01 | — |
| 2021-08-26 | 0.00 | $9.01 | — |
| 2021-08-25 | 0.00 | $9.00 | — |
| 2021-08-24 | 0.00 | $9.00 | — |
| 2021-08-23 | -33.33 | $8.98 | — |
| 2021-08-20 | -80.00 | $8.97 | — |
| 2021-08-19 | -80.00 | $8.97 | — |
| 2021-08-18 | -60.00 | $8.98 | — |
| 2021-08-17 | -60.00 | $8.98 | — |
| 2021-08-16 | -60.00 | $8.98 | — |
| 2021-08-13 | -60.00 | $8.98 | — |
| 2021-08-12 | -60.00 | $8.98 | — |
| 2021-08-11 | -60.00 | $8.98 | — |
| 2021-08-10 | -80.00 | $8.97 | — |
| 2021-08-09 | -83.33 | $8.97 | — |
| 2021-08-06 | -66.67 | $8.98 | — |
| 2021-08-05 | -66.67 | $8.98 | — |
| 2021-08-04 | -83.33 | $8.97 | — |
| 2021-08-03 | -83.33 | $8.97 | — |
| 2021-08-02 | -83.33 | $8.97 | — |
| 2021-07-30 | -100.00 | $8.96 | — |
| 2021-07-29 | -100.00 | $8.96 | — |
| 2021-07-28 | -60.00 | $8.99 | — |
| 2021-07-27 | -60.00 | $8.99 | — |
| 2021-07-26 | -33.33 | $9.01 | — |
| 2021-07-23 | -33.33 | $9.01 | — |
| 2021-07-22 | -50.00 | $9.00 | — |
| 2021-07-21 | -66.67 | $8.99 | — |
| 2021-07-20 | -83.33 | $8.98 | — |
| 2021-07-19 | -100.00 | $8.97 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
5.87
2026-07-16
Close Price
$7.71
Average Directional Index - Detailed Analysis
Minimum
5.87
Average
24.57
Maximum
85.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.87 | $7.71 | — |
| 2026-07-15 | 6.11 | $7.71 | — |
| 2026-07-14 | 6.36 | $7.70 | — |
| 2026-07-13 | 6.31 | $7.70 | — |
| 2026-07-10 | 6.27 | $7.71 | — |
| 2026-07-09 | 6.49 | $7.71 | — |
| 2026-07-08 | 6.72 | $7.70 | — |
| 2026-07-07 | 6.69 | $7.72 | — |
| 2026-07-06 | 6.90 | $7.72 | — |
| 2026-07-02 | 7.13 | $7.71 | — |
| 2026-07-01 | 7.38 | $7.70 | — |
| 2026-06-30 | 7.37 | $7.71 | — |
| 2026-06-29 | 7.61 | $7.70 | — |
| 2026-06-26 | 7.59 | $7.69 | — |
| 2026-06-25 | 7.28 | $7.72 | — |
| 2026-06-24 | 7.61 | $7.73 | — |
| 2026-06-23 | 7.66 | $7.72 | — |
| 2026-06-22 | 7.99 | $7.73 | — |
| 2026-06-18 | 8.04 | $7.73 | — |
| 2026-06-17 | 8.10 | $7.73 | — |
| 2026-06-16 | 8.15 | $7.74 | — |
| 2026-06-15 | 7.93 | $7.75 | — |
| 2026-06-12 | 7.39 | $7.73 | — |
| 2026-06-11 | 7.28 | $7.71 | — |
| 2026-06-10 | 7.63 | $7.70 | — |
| 2026-06-09 | 7.69 | $7.70 | — |
| 2026-06-08 | 7.77 | $7.70 | — |
| 2026-06-05 | 7.84 | $7.70 | — |
| 2026-06-04 | 7.92 | $7.71 | — |
| 2026-06-03 | 8.24 | $7.71 | — |
| 2026-06-02 | 8.57 | $7.72 | — |
| 2026-06-01 | 8.89 | $7.72 | — |
| 2026-05-29 | 9.22 | $7.72 | — |
| 2026-05-28 | 9.57 | $7.71 | — |
| 2026-05-27 | 10.00 | $7.71 | — |
| 2026-05-26 | 10.46 | $7.70 | — |
| 2026-05-22 | 10.74 | $7.68 | — |
| 2026-05-21 | 10.60 | $7.71 | — |
| 2026-05-20 | 11.03 | $7.70 | — |
| 2026-05-19 | 11.25 | $7.68 | — |
| 2026-05-18 | 11.01 | $7.69 | — |
| 2026-05-15 | 10.95 | $7.70 | — |
| 2026-05-14 | 11.07 | $7.72 | — |
| 2026-05-13 | 11.61 | $7.71 | — |
| 2026-05-12 | 11.95 | $7.72 | — |
| 2026-05-11 | 12.52 | $7.73 | — |
| 2026-05-08 | 13.03 | $7.74 | — |
| 2026-05-07 | 13.34 | $7.74 | — |
| 2026-05-06 | 13.67 | $7.75 | — |
| 2026-05-05 | 13.80 | $7.73 | — |
| 2026-05-04 | 14.30 | $7.72 | — |
| 2026-05-01 | 15.03 | $7.73 | — |
| 2026-04-30 | 15.59 | $7.73 | — |
| 2026-04-29 | 16.18 | $7.72 | — |
| 2026-04-28 | 16.98 | $7.73 | — |
| 2026-04-27 | 17.64 | $7.74 | — |
| 2026-04-24 | 18.14 | $7.73 | — |
| 2026-04-23 | 18.83 | $7.76 | — |
| 2026-04-22 | 18.97 | $7.77 | — |
| 2026-04-21 | 18.91 | $7.77 | — |
| 2026-04-20 | 18.85 | $7.77 | — |
| 2026-04-17 | 18.78 | $7.77 | — |
| 2026-04-16 | 18.71 | $7.75 | — |
| 2026-04-15 | 18.89 | $7.75 | — |
| 2026-04-14 | 19.07 | $7.75 | — |
| 2026-04-13 | 19.27 | $7.71 | — |
| 2026-04-10 | 19.98 | $7.71 | — |
| 2026-04-09 | 20.74 | $7.71 | — |
| 2026-04-08 | 21.53 | $7.71 | — |
| 2026-04-07 | 22.37 | $7.64 | — |
| 2026-04-06 | 22.87 | $7.65 | — |
| 2026-04-02 | 23.53 | $7.63 | — |
| 2026-04-01 | 23.91 | $7.63 | — |
| 2026-03-31 | 24.30 | $7.59 | — |
| 2026-03-30 | 24.05 | $7.55 | — |
| 2026-03-27 | 23.00 | $7.55 | — |
| 2026-03-26 | 21.89 | $7.63 | — |
| 2026-03-25 | 21.51 | $7.66 | — |
| 2026-03-24 | 21.49 | $7.63 | — |
| 2026-03-23 | 20.76 | $7.64 | — |
| 2026-03-20 | 20.13 | $7.63 | — |
| 2026-03-19 | 19.21 | $7.65 | — |
| 2026-03-18 | 18.48 | $7.68 | — |
| 2026-03-17 | 18.11 | $7.69 | — |
| 2026-03-16 | 17.86 | $7.67 | — |
| 2026-03-13 | 17.12 | $7.66 | — |
| 2026-03-12 | 16.07 | $7.70 | — |
| 2026-03-11 | 15.51 | $7.73 | — |
| 2026-03-10 | 15.46 | $7.74 | — |
| 2026-03-09 | 15.59 | $7.71 | — |
| 2026-03-06 | 14.87 | $7.73 | — |
| 2026-03-05 | 14.49 | $7.76 | — |
| 2026-03-04 | 14.78 | $7.76 | — |
| 2026-03-03 | 15.09 | $7.74 | — |
| 2026-03-02 | 14.76 | $7.75 | — |
| 2026-02-27 | 14.65 | $7.76 | — |
| 2026-02-26 | 14.79 | $7.77 | — |
| 2026-02-25 | 15.21 | $7.78 | — |
| 2026-02-24 | 15.93 | $7.77 | — |
| 2026-02-23 | 16.37 | $7.78 | — |
| 2026-02-20 | 17.13 | $7.78 | — |
| 2026-02-19 | 17.93 | $7.82 | — |
| 2026-02-18 | 17.58 | $7.82 | — |
| 2026-02-17 | 17.22 | $7.81 | — |
| 2026-02-13 | 17.09 | $7.81 | — |
| 2026-02-12 | 16.96 | $7.80 | — |
| 2026-02-11 | 17.08 | $7.81 | — |
| 2026-02-10 | 16.84 | $7.81 | — |
| 2026-02-09 | 16.57 | $7.80 | — |
| 2026-02-06 | 16.55 | $7.79 | — |
| 2026-02-05 | 16.78 | $7.78 | — |
| 2026-02-04 | 17.31 | $7.79 | — |
| 2026-02-03 | 17.53 | $7.79 | — |
| 2026-02-02 | 17.75 | $7.79 | — |
| 2026-01-30 | 17.99 | $7.78 | — |
| 2026-01-29 | 18.49 | $7.78 | — |
| 2026-01-28 | 19.02 | $7.79 | — |
| 2026-01-27 | 19.27 | $7.79 | — |
| 2026-01-26 | 19.54 | $7.79 | — |
| 2026-01-23 | 19.82 | $7.79 | — |
| 2026-01-22 | 20.12 | $7.83 | — |
| 2026-01-21 | 19.18 | $7.81 | — |
| 2026-01-20 | 18.54 | $7.80 | — |
| 2026-01-16 | 18.08 | $7.81 | — |
| 2026-01-15 | 17.21 | $7.80 | — |
| 2026-01-14 | 16.50 | $7.79 | — |
| 2026-01-13 | 15.95 | $7.80 | — |
| 2026-01-12 | 14.99 | $7.78 | — |
| 2026-01-09 | 14.40 | $7.78 | — |
| 2026-01-08 | 13.78 | $7.77 | — |
| 2026-01-07 | 13.34 | $7.77 | — |
| 2026-01-06 | 12.88 | $7.76 | — |
| 2026-01-05 | 12.62 | $7.75 | — |
| 2026-01-02 | 12.58 | $7.74 | — |
| 2025-12-31 | 12.78 | $7.74 | — |
| 2025-12-30 | 12.99 | $7.73 | — |
| 2025-12-29 | 13.45 | $7.72 | — |
| 2025-12-26 | 14.12 | $7.72 | — |
| 2025-12-24 | 14.82 | $7.75 | — |
| 2025-12-23 | 14.81 | $7.75 | — |
| 2025-12-22 | 14.79 | $7.74 | — |
| 2025-12-19 | 15.00 | $7.74 | — |
| 2025-12-18 | 15.22 | $7.73 | — |
| 2025-12-17 | 15.67 | $7.71 | — |
| 2025-12-16 | 16.35 | $7.71 | — |
| 2025-12-15 | 17.06 | $7.72 | — |
| 2025-12-12 | 17.86 | $7.71 | — |
| 2025-12-11 | 18.66 | $7.72 | — |
| 2025-12-10 | 19.55 | $7.70 | — |
| 2025-12-09 | 20.16 | $7.71 | — |
| 2025-12-08 | 21.04 | $7.71 | — |
| 2025-12-05 | 21.97 | $7.72 | — |
| 2025-12-04 | 23.07 | $7.72 | — |
| 2025-12-03 | 24.23 | $7.72 | — |
| 2025-12-02 | 25.45 | $7.69 | — |
| 2025-12-01 | 26.15 | $7.68 | — |
| 2025-11-28 | 26.62 | $7.69 | — |
| 2025-11-26 | 27.31 | $7.67 | — |
| 2025-11-25 | 27.49 | $7.66 | — |
| 2025-11-24 | 27.38 | $7.65 | — |
| 2025-11-21 | 26.96 | $7.64 | — |
| 2025-11-20 | 26.20 | $7.68 | — |
| 2025-11-19 | 26.03 | $7.67 | — |
| 2025-11-18 | 25.51 | $7.66 | — |
| 2025-11-17 | 24.59 | $7.68 | — |
| 2025-11-14 | 23.94 | $7.68 | — |
| 2025-11-13 | 23.27 | $7.69 | — |
| 2025-11-12 | 22.72 | $7.71 | — |
| 2025-11-11 | 22.52 | $7.71 | — |
| 2025-11-10 | 22.31 | $7.71 | — |
| 2025-11-07 | 22.08 | $7.69 | — |
| 2025-11-06 | 21.18 | $7.70 | — |
| 2025-11-05 | 20.39 | $7.70 | — |
| 2025-11-04 | 19.55 | $7.70 | — |
| 2025-11-03 | 18.67 | $7.72 | — |
| 2025-10-31 | 18.06 | $7.74 | — |
| 2025-10-30 | 17.79 | $7.75 | — |
| 2025-10-29 | 17.69 | $7.76 | — |
| 2025-10-28 | 17.79 | $7.77 | — |
| 2025-10-27 | 18.12 | $7.77 | — |
| 2025-10-24 | 18.46 | $7.75 | — |
| 2025-10-23 | 18.26 | $7.78 | — |
| 2025-10-22 | 18.70 | $7.78 | — |
| 2025-10-21 | 19.16 | $7.79 | — |
| 2025-10-20 | 19.88 | $7.78 | — |
| 2025-10-17 | 20.36 | $7.77 | — |
| 2025-10-16 | 20.57 | $7.78 | — |
| 2025-10-15 | 21.02 | $7.78 | — |
| 2025-10-14 | 21.49 | $7.75 | — |
| 2025-10-13 | 21.06 | $7.74 | — |
| 2025-10-10 | 20.26 | $7.74 | — |
| 2025-10-09 | 19.41 | $7.78 | — |
| 2025-10-08 | 19.29 | $7.80 | — |
| 2025-10-07 | 19.68 | $7.81 | — |
| 2025-10-06 | 20.37 | $7.82 | — |
| 2025-10-03 | 21.41 | $7.82 | — |
| 2025-10-02 | 22.50 | $7.82 | — |
| 2025-10-01 | 23.65 | $7.81 | — |
| 2025-09-30 | 24.56 | $7.81 | — |
| 2025-09-29 | 25.52 | $7.81 | — |
| 2025-09-26 | 26.53 | $7.81 | — |
| 2025-09-25 | 27.59 | $7.86 | — |
| 2025-09-24 | 27.90 | $7.88 | — |
| 2025-09-23 | 27.39 | $7.88 | — |
| 2025-09-22 | 26.85 | $7.89 | — |
| 2025-09-19 | 25.84 | $7.88 | — |
| 2025-09-18 | 24.95 | $7.88 | — |
| 2025-09-17 | 24.02 | $7.87 | — |
| 2025-09-16 | 23.22 | $7.87 | — |
| 2025-09-15 | 22.37 | $7.87 | — |
| 2025-09-12 | 21.48 | $7.86 | — |
| 2025-09-11 | 20.72 | $7.85 | — |
| 2025-09-10 | 20.09 | $7.84 | — |
| 2025-09-09 | 19.63 | $7.83 | — |
| 2025-09-08 | 19.35 | $7.84 | — |
| 2025-09-05 | 18.69 | $7.84 | — |
| 2025-09-04 | 18.00 | $7.82 | — |
| 2025-09-03 | 17.66 | $7.80 | — |
| 2025-09-02 | 17.76 | $7.79 | — |
| 2025-08-29 | 18.13 | $7.81 | — |
| 2025-08-28 | 17.79 | $7.81 | — |
| 2025-08-27 | 17.44 | $7.80 | — |
| 2025-08-26 | 17.30 | $7.80 | — |
| 2025-08-25 | 17.15 | $7.79 | — |
| 2025-08-22 | 17.24 | $7.78 | — |
| 2025-08-21 | 17.57 | $7.79 | — |
| 2025-08-20 | 17.60 | $7.79 | — |
| 2025-08-19 | 17.63 | $7.80 | — |
| 2025-08-18 | 17.32 | $7.80 | — |
| 2025-08-15 | 17.00 | $7.79 | — |
| 2025-08-14 | 16.87 | $7.79 | — |
| 2025-08-13 | 16.74 | $7.80 | — |
| 2025-08-12 | 16.29 | $7.78 | — |
| 2025-08-11 | 16.21 | $7.77 | — |
| 2025-08-08 | 16.36 | $7.77 | — |
| 2025-08-07 | 16.50 | $7.78 | — |
| 2025-08-06 | 16.38 | $7.77 | — |
| 2025-08-05 | 16.44 | $7.77 | — |
| 2025-08-04 | 16.51 | $7.76 | — |
| 2025-08-01 | 16.79 | $7.74 | — |
| 2025-07-31 | 17.51 | $7.75 | — |
| 2025-07-30 | 18.02 | $7.75 | — |
| 2025-07-29 | 18.56 | $7.75 | — |
| 2025-07-28 | 19.13 | $7.75 | — |
| 2025-07-25 | 19.72 | $7.74 | — |
| 2025-07-24 | 20.54 | $7.79 | — |
| 2025-07-23 | 20.14 | $7.78 | — |
| 2025-07-22 | 19.90 | $7.78 | — |
| 2025-07-21 | 19.65 | $7.77 | — |
| 2025-07-18 | 19.55 | $7.75 | — |
| 2025-07-17 | 19.81 | $7.74 | — |
| 2025-07-16 | 20.28 | $7.73 | — |
| 2025-07-15 | 20.98 | $7.74 | — |
| 2025-07-14 | 21.47 | $7.75 | — |
| 2025-07-11 | 21.74 | $7.75 | — |
| 2025-07-10 | 22.03 | $7.77 | — |
| 2025-07-09 | 21.82 | $7.76 | — |
| 2025-07-08 | 21.76 | $7.75 | — |
| 2025-07-07 | 21.86 | $7.77 | — |
| 2025-07-03 | 21.43 | $7.77 | — |
| 2025-07-02 | 20.99 | $7.76 | — |
| 2025-07-01 | 20.66 | $7.76 | — |
| 2025-06-30 | 20.32 | $7.75 | — |
| 2025-06-27 | 20.10 | $7.73 | — |
| 2025-06-26 | 20.17 | $7.77 | — |
| 2025-06-25 | 19.20 | $7.75 | — |
| 2025-06-24 | 18.45 | $7.75 | — |
| 2025-06-23 | 17.67 | $7.73 | — |
| 2025-06-20 | 17.14 | $7.71 | — |
| 2025-06-18 | 16.92 | $7.70 | — |
| 2025-06-17 | 16.86 | $7.70 | — |
| 2025-06-16 | 16.80 | $7.70 | — |
| 2025-06-13 | 16.73 | $7.70 | — |
| 2025-06-12 | 16.67 | $7.72 | — |
| 2025-06-11 | 16.12 | $7.72 | — |
| 2025-06-10 | 15.55 | $7.70 | — |
| 2025-06-09 | 15.24 | $7.69 | — |
| 2025-06-06 | 15.05 | $7.68 | — |
| 2025-06-05 | 15.00 | $7.68 | — |
| 2025-06-04 | 14.96 | $7.69 | — |
| 2025-06-03 | 14.71 | $7.67 | — |
| 2025-06-02 | 14.72 | $7.66 | — |
| 2025-05-30 | 14.89 | $7.66 | — |
| 2025-05-29 | 15.07 | $7.65 | — |
| 2025-05-28 | 15.40 | $7.64 | — |
| 2025-05-27 | 15.88 | $7.64 | — |
| 2025-05-23 | 16.40 | $7.61 | — |
| 2025-05-22 | 17.15 | $7.66 | — |
| 2025-05-21 | 17.33 | $7.66 | — |
| 2025-05-20 | 17.52 | $7.68 | — |
| 2025-05-19 | 17.35 | $7.68 | — |
| 2025-05-16 | 17.17 | $7.68 | — |
| 2025-05-15 | 16.98 | $7.67 | — |
| 2025-05-14 | 16.90 | $7.67 | — |
| 2025-05-13 | 16.81 | $7.68 | — |
| 2025-05-12 | 16.56 | $7.65 | — |
| 2025-05-09 | 16.61 | $7.59 | — |
| 2025-05-08 | 17.44 | $7.58 | — |
| 2025-05-07 | 18.26 | $7.56 | — |
| 2025-05-06 | 18.81 | $7.56 | — |
| 2025-05-05 | 19.40 | $7.57 | — |
| 2025-05-02 | 20.14 | $7.57 | — |
| 2025-05-01 | 20.92 | $7.56 | — |
| 2025-04-30 | 21.61 | $7.55 | — |
| 2025-04-29 | 22.20 | $7.58 | — |
| 2025-04-28 | 23.16 | $7.58 | — |
| 2025-04-25 | 24.17 | $7.57 | — |
| 2025-04-24 | 25.12 | $7.59 | — |
| 2025-04-23 | 26.33 | $7.57 | — |
| 2025-04-22 | 27.37 | $7.51 | — |
| 2025-04-21 | 27.67 | $7.49 | — |
| 2025-04-17 | 27.68 | $7.51 | — |
| 2025-04-16 | 27.88 | $7.49 | — |
| 2025-04-15 | 27.78 | $7.49 | — |
| 2025-04-14 | 27.68 | $7.47 | — |
| 2025-04-11 | 27.27 | $7.42 | — |
| 2025-04-10 | 26.01 | $7.43 | — |
| 2025-04-09 | 24.75 | $7.43 | — |
| 2025-04-08 | 23.42 | $7.42 | — |
| 2025-04-07 | 21.85 | $7.40 | — |
| 2025-04-04 | 19.88 | $7.48 | — |
| 2025-04-03 | 18.19 | $7.58 | — |
| 2025-04-02 | 17.13 | $7.67 | — |
| 2025-04-01 | 17.03 | $7.66 | — |
| 2025-03-31 | 16.72 | $7.64 | — |
| 2025-03-28 | 15.93 | $7.65 | — |
| 2025-03-27 | 15.23 | $7.67 | — |
| 2025-03-26 | 14.75 | $7.68 | — |
| 2025-03-25 | 14.38 | $7.70 | — |
| 2025-03-24 | 14.29 | $7.71 | — |
| 2025-03-21 | 14.34 | $7.69 | — |
| 2025-03-20 | 13.97 | $7.74 | — |
| 2025-03-19 | 14.41 | $7.73 | — |
| 2025-03-18 | 14.66 | $7.70 | — |
| 2025-03-17 | 14.19 | $7.70 | — |
| 2025-03-14 | 13.69 | $7.70 | — |
| 2025-03-13 | 13.17 | $7.68 | — |
| 2025-03-12 | 12.11 | $7.72 | — |
| 2025-03-11 | 11.61 | $7.71 | — |
| 2025-03-10 | 10.80 | $7.74 | — |
| 2025-03-07 | 10.49 | $7.75 | — |
| 2025-03-06 | 10.37 | $7.75 | — |
| 2025-03-05 | 10.25 | $7.78 | — |
| 2025-03-04 | 10.77 | $7.77 | — |
| 2025-03-03 | 11.08 | $7.79 | — |
| 2025-02-28 | 11.42 | $7.80 | — |
| 2025-02-27 | 11.52 | $7.80 | — |
| 2025-02-26 | 11.62 | $7.80 | — |
| 2025-02-25 | 11.72 | $7.79 | — |
| 2025-02-24 | 12.04 | $7.78 | — |
| 2025-02-21 | 12.60 | $7.78 | — |
| 2025-02-20 | 13.18 | $7.82 | — |
| 2025-02-19 | 12.79 | $7.81 | — |
| 2025-02-18 | 12.57 | $7.82 | — |
| 2025-02-14 | 12.05 | $7.81 | — |
| 2025-02-13 | 11.69 | $7.79 | — |
| 2025-02-12 | 11.73 | $7.77 | — |
| 2025-02-11 | 12.25 | $7.79 | — |
| 2025-02-10 | 12.22 | $7.79 | — |
| 2025-02-07 | 12.19 | $7.78 | — |
| 2025-02-06 | 12.39 | $7.79 | — |
| 2025-02-05 | 12.32 | $7.79 | — |
| 2025-02-04 | 12.24 | $7.77 | — |
| 2025-02-03 | 12.61 | $7.76 | — |
| 2025-01-31 | 13.25 | $7.77 | — |
| 2025-01-30 | 13.66 | $7.77 | — |
| 2025-01-29 | 14.10 | $7.76 | — |
| 2025-01-28 | 14.79 | $7.76 | — |
| 2025-01-27 | 15.52 | $7.75 | — |
| 2025-01-24 | 16.15 | $7.75 | — |
| 2025-01-23 | 16.82 | $7.79 | — |
| 2025-01-22 | 16.91 | $7.79 | — |
| 2025-01-21 | 17.01 | $7.78 | — |
| 2025-01-17 | 17.31 | $7.77 | — |
| 2025-01-16 | 17.84 | $7.75 | — |
| 2025-01-15 | 18.70 | $7.75 | — |
| 2025-01-14 | 19.61 | $7.71 | — |
| 2025-01-13 | 19.48 | $7.70 | — |
| 2025-01-10 | 19.01 | $7.71 | — |
| 2025-01-08 | 18.72 | $7.73 | — |
| 2025-01-07 | 18.83 | $7.73 | — |
| 2025-01-06 | 18.94 | $7.75 | — |
| 2025-01-03 | 19.53 | $7.73 | — |
| 2025-01-02 | 19.51 | $7.72 | — |
| 2024-12-31 | 19.13 | $7.71 | — |
| 2024-12-30 | 18.36 | $7.71 | — |
| 2024-12-27 | 17.55 | $7.70 | — |
| 2024-12-26 | 16.31 | $7.74 | — |
| 2024-12-24 | 15.81 | $7.74 | — |
| 2024-12-23 | 15.28 | $7.74 | — |
| 2024-12-20 | 14.72 | $7.74 | — |
| 2024-12-19 | 14.13 | $7.73 | — |
| 2024-12-18 | 13.15 | $7.77 | — |
| 2024-12-17 | 13.05 | $7.78 | — |
| 2024-12-16 | 13.25 | $7.80 | — |
| 2024-12-13 | 13.73 | $7.80 | — |
| 2024-12-12 | 14.24 | $7.81 | — |
| 2024-12-11 | 14.38 | $7.82 | — |
| 2024-12-10 | 14.10 | $7.82 | — |
| 2024-12-09 | 13.81 | $7.82 | — |
| 2024-12-06 | 13.50 | $7.82 | — |
| 2024-12-05 | 13.18 | $7.82 | — |
| 2024-12-04 | 12.84 | $7.81 | — |
| 2024-12-03 | 12.73 | $7.80 | — |
| 2024-12-02 | 12.88 | $7.80 | — |
| 2024-11-29 | 13.05 | $7.79 | — |
| 2024-11-27 | 13.49 | $7.78 | — |
| 2024-11-26 | 14.16 | $7.77 | — |
| 2024-11-25 | 14.55 | $7.77 | — |
| 2024-11-22 | 14.97 | $7.76 | — |
| 2024-11-21 | 15.10 | $7.80 | — |
| 2024-11-20 | 15.34 | $7.79 | — |
| 2024-11-19 | 15.91 | $7.79 | — |
| 2024-11-18 | 16.50 | $7.78 | — |
| 2024-11-15 | 17.29 | $7.78 | — |
| 2024-11-14 | 18.12 | $7.80 | — |
| 2024-11-13 | 18.48 | $7.80 | — |
| 2024-11-12 | 18.85 | $7.80 | — |
| 2024-11-11 | 19.25 | $7.81 | — |
| 2024-11-08 | 19.32 | $7.81 | — |
| 2024-11-07 | 19.39 | $7.79 | — |
| 2024-11-06 | 19.98 | $7.76 | — |
| 2024-11-05 | 20.46 | $7.75 | — |
| 2024-11-04 | 20.56 | $7.75 | — |
| 2024-11-01 | 20.67 | $7.75 | — |
| 2024-10-31 | 20.78 | $7.74 | — |
| 2024-10-30 | 20.50 | $7.76 | — |
| 2024-10-29 | 20.74 | $7.75 | — |
| 2024-10-28 | 20.56 | $7.75 | — |
| 2024-10-25 | 20.38 | $7.75 | — |
| 2024-10-24 | 20.19 | $7.79 | — |
| 2024-10-23 | 21.24 | $7.78 | — |
| 2024-10-22 | 21.93 | $7.79 | — |
| 2024-10-21 | 23.06 | $7.81 | — |
| 2024-10-18 | 23.31 | $7.81 | — |
| 2024-10-17 | 23.58 | $7.81 | — |
| 2024-10-16 | 23.87 | $7.81 | — |
| 2024-10-15 | 24.17 | $7.80 | — |
| 2024-10-14 | 24.84 | $7.79 | — |
| 2024-10-11 | 25.95 | $7.79 | — |
| 2024-10-10 | 27.12 | $7.79 | — |
| 2024-10-09 | 28.34 | $7.79 | — |
| 2024-10-08 | 29.64 | $7.79 | — |
| 2024-10-07 | 31.00 | $7.80 | — |
| 2024-10-04 | 32.04 | $7.81 | — |
| 2024-10-03 | 32.72 | $7.82 | — |
| 2024-10-02 | 32.97 | $7.82 | — |
| 2024-10-01 | 33.23 | $7.82 | — |
| 2024-09-30 | 33.51 | $7.82 | — |
| 2024-09-27 | 33.80 | $7.82 | — |
| 2024-09-26 | 34.10 | $7.85 | — |
| 2024-09-25 | 33.03 | $7.84 | — |
| 2024-09-24 | 32.08 | $7.84 | — |
| 2024-09-23 | 31.07 | $7.84 | — |
| 2024-09-20 | 30.01 | $7.84 | — |
| 2024-09-19 | 28.89 | $7.84 | — |
| 2024-09-18 | 27.72 | $7.82 | — |
| 2024-09-17 | 26.79 | $7.81 | — |
| 2024-09-16 | 25.99 | $7.80 | — |
| 2024-09-13 | 25.34 | $7.79 | — |
| 2024-09-12 | 24.86 | $7.77 | — |
| 2024-09-11 | 24.82 | $7.76 | — |
| 2024-09-10 | 25.03 | $7.77 | — |
| 2024-09-09 | 24.82 | $7.77 | — |
| 2024-09-06 | 24.60 | $7.77 | — |
| 2024-09-05 | 24.37 | $7.77 | — |
| 2024-09-04 | 24.13 | $7.76 | — |
| 2024-09-03 | 24.09 | $7.76 | — |
| 2024-08-30 | 24.06 | $7.77 | — |
| 2024-08-29 | 23.64 | $7.77 | — |
| 2024-08-28 | 23.21 | $7.76 | — |
| 2024-08-27 | 22.95 | $7.76 | — |
| 2024-08-26 | 22.67 | $7.76 | — |
| 2024-08-23 | 22.38 | $7.75 | — |
| 2024-08-22 | 22.26 | $7.77 | — |
| 2024-08-21 | 21.46 | $7.77 | — |
| 2024-08-20 | 20.62 | $7.76 | — |
| 2024-08-19 | 19.89 | $7.76 | — |
| 2024-08-16 | 19.13 | $7.74 | — |
| 2024-08-15 | 18.66 | $7.73 | — |
| 2024-08-14 | 18.34 | $7.72 | — |
| 2024-08-13 | 18.19 | $7.71 | — |
| 2024-08-12 | 18.23 | $7.70 | — |
| 2024-08-09 | 18.47 | $7.69 | — |
| 2024-08-08 | 18.94 | $7.69 | — |
| 2024-08-07 | 19.43 | $7.68 | — |
| 2024-08-06 | 20.15 | $7.66 | — |
| 2024-08-05 | 21.06 | $7.64 | — |
| 2024-08-02 | 21.50 | $7.69 | — |
| 2024-08-01 | 21.97 | $7.71 | — |
| 2024-07-31 | 21.74 | $7.71 | — |
| 2024-07-30 | 21.49 | $7.69 | — |
| 2024-07-29 | 21.71 | $7.69 | — |
| 2024-07-26 | 21.95 | $7.69 | — |
| 2024-07-25 | 22.19 | $7.72 | — |
| 2024-07-24 | 21.27 | $7.72 | — |
| 2024-07-23 | 20.30 | $7.72 | — |
| 2024-07-22 | 19.28 | $7.71 | — |
| 2024-07-19 | 18.38 | $7.70 | — |
| 2024-07-18 | 17.64 | $7.71 | — |
| 2024-07-17 | 16.45 | $7.71 | — |
| 2024-07-16 | 15.19 | $7.71 | — |
| 2024-07-15 | 13.87 | $7.69 | — |
| 2024-07-12 | 12.83 | $7.68 | — |
| 2024-07-11 | 11.94 | $7.68 | — |
| 2024-07-10 | 10.99 | $7.66 | — |
| 2024-07-09 | 10.41 | $7.65 | — |
| 2024-07-08 | 10.03 | $7.65 | — |
| 2024-07-05 | 9.64 | $7.63 | — |
| 2024-07-03 | 9.71 | $7.62 | — |
| 2024-07-02 | 10.06 | $7.61 | — |
| 2024-07-01 | 10.46 | $7.61 | — |
| 2024-06-28 | 10.87 | $7.62 | — |
| 2024-06-27 | 11.30 | $7.61 | — |
| 2024-06-26 | 11.76 | $7.61 | — |
| 2024-06-25 | 12.25 | $7.62 | — |
| 2024-06-24 | 12.76 | $7.62 | — |
| 2024-06-21 | 13.30 | $7.61 | — |
| 2024-06-20 | 13.88 | $7.64 | — |
| 2024-06-18 | 13.89 | $7.64 | — |
| 2024-06-17 | 13.91 | $7.63 | — |
| 2024-06-14 | 14.16 | $7.63 | — |
| 2024-06-13 | 14.42 | $7.65 | — |
| 2024-06-12 | 14.11 | $7.65 | — |
| 2024-06-11 | 13.78 | $7.62 | — |
| 2024-06-10 | 14.11 | $7.62 | — |
| 2024-06-07 | 14.45 | $7.62 | — |
| 2024-06-06 | 14.82 | $7.63 | — |
| 2024-06-05 | 14.93 | $7.63 | — |
| 2024-06-04 | 15.05 | $7.62 | — |
| 2024-06-03 | 15.38 | $7.61 | — |
| 2024-05-31 | 15.94 | $7.59 | — |
| 2024-05-30 | 16.56 | $7.57 | — |
| 2024-05-29 | 16.66 | $7.57 | — |
| 2024-05-28 | 16.78 | $7.59 | — |
| 2024-05-24 | 17.33 | $7.59 | — |
| 2024-05-23 | 17.92 | $7.63 | — |
| 2024-05-22 | 18.14 | $7.64 | — |
| 2024-05-21 | 18.07 | $7.65 | — |
| 2024-05-20 | 17.65 | $7.64 | — |
| 2024-05-17 | 17.42 | $7.64 | — |
| 2024-05-16 | 17.18 | $7.64 | — |
| 2024-05-15 | 16.92 | $7.64 | — |
| 2024-05-14 | 16.65 | $7.61 | — |
| 2024-05-13 | 16.98 | $7.61 | — |
| 2024-05-10 | 17.32 | $7.61 | — |
| 2024-05-09 | 17.69 | $7.61 | — |
| 2024-05-08 | 18.07 | $7.61 | — |
| 2024-05-07 | 18.47 | $7.61 | — |
| 2024-05-06 | 18.89 | $7.60 | — |
| 2024-05-03 | 19.51 | $7.59 | — |
| 2024-05-02 | 20.35 | $7.56 | — |
| 2024-05-01 | 21.01 | $7.53 | — |
| 2024-04-30 | 20.98 | $7.53 | — |
| 2024-04-29 | 20.95 | $7.54 | — |
| 2024-04-26 | 21.08 | $7.52 | — |
| 2024-04-25 | 20.71 | $7.55 | — |
| 2024-04-24 | 20.82 | $7.57 | — |
| 2024-04-23 | 21.33 | $7.57 | — |
| 2024-04-22 | 21.86 | $7.55 | — |
| 2024-04-19 | 21.90 | $7.53 | — |
| 2024-04-18 | 21.34 | $7.52 | — |
| 2024-04-17 | 20.44 | $7.52 | — |
| 2024-04-16 | 19.48 | $7.51 | — |
| 2024-04-15 | 18.16 | $7.55 | — |
| 2024-04-12 | 17.35 | $7.57 | — |
| 2024-04-11 | 16.86 | $7.58 | — |
| 2024-04-10 | 16.54 | $7.59 | — |
| 2024-04-09 | 16.42 | $7.62 | — |
| 2024-04-08 | 17.02 | $7.61 | — |
| 2024-04-05 | 17.34 | $7.61 | — |
| 2024-04-04 | 17.68 | $7.62 | — |
| 2024-04-03 | 18.30 | $7.61 | — |
| 2024-04-02 | 18.63 | $7.61 | — |
| 2024-04-01 | 18.99 | $7.63 | — |
| 2024-03-28 | 19.88 | $7.64 | — |
| 2024-03-27 | 20.75 | $7.64 | — |
| 2024-03-26 | 21.66 | $7.63 | — |
| 2024-03-25 | 22.71 | $7.64 | — |
| 2024-03-22 | 23.72 | $7.64 | — |
| 2024-03-21 | 24.79 | $7.68 | — |
| 2024-03-20 | 24.62 | $7.68 | — |
| 2024-03-19 | 24.44 | $7.69 | — |
| 2024-03-18 | 23.87 | $7.68 | — |
| 2024-03-15 | 23.47 | $7.68 | — |
| 2024-03-14 | 23.04 | $7.68 | — |
| 2024-03-13 | 22.59 | $7.68 | — |
| 2024-03-12 | 22.12 | $7.68 | — |
| 2024-03-11 | 21.62 | $7.67 | — |
| 2024-03-08 | 21.27 | $7.67 | — |
| 2024-03-07 | 20.89 | $7.66 | — |
| 2024-03-06 | 20.66 | $7.65 | — |
| 2024-03-05 | 20.58 | $7.64 | — |
| 2024-03-04 | 20.67 | $7.63 | — |
| 2024-03-01 | 20.95 | $7.63 | — |
| 2024-02-29 | 21.24 | $7.61 | — |
| 2024-02-28 | 21.91 | $7.61 | — |
| 2024-02-27 | 22.62 | $7.61 | — |
| 2024-02-26 | 23.36 | $7.62 | — |
| 2024-02-23 | 23.94 | $7.61 | — |
| 2024-02-22 | 24.71 | $7.64 | — |
| 2024-02-21 | 24.87 | $7.61 | — |
| 2024-02-20 | 25.53 | $7.61 | — |
| 2024-02-16 | 26.23 | $7.60 | — |
| 2024-02-15 | 27.14 | $7.61 | — |
| 2024-02-14 | 27.88 | $7.60 | — |
| 2024-02-13 | 28.84 | $7.59 | — |
| 2024-02-12 | 30.01 | $7.63 | — |
| 2024-02-09 | 30.35 | $7.62 | — |
| 2024-02-08 | 30.87 | $7.61 | — |
| 2024-02-07 | 31.58 | $7.61 | — |
| 2024-02-06 | 32.33 | $7.60 | — |
| 2024-02-05 | 33.27 | $7.59 | — |
| 2024-02-02 | 34.43 | $7.62 | — |
| 2024-02-01 | 34.98 | $7.63 | — |
| 2024-01-31 | 35.32 | $7.62 | — |
| 2024-01-30 | 35.81 | $7.62 | — |
| 2024-01-29 | 36.33 | $7.62 | — |
| 2024-01-26 | 36.88 | $7.61 | — |
| 2024-01-25 | 37.58 | $7.64 | — |
| 2024-01-24 | 37.65 | $7.63 | — |
| 2024-01-23 | 37.85 | $7.62 | — |
| 2024-01-22 | 38.16 | $7.62 | — |
| 2024-01-19 | 38.50 | $7.59 | — |
| 2024-01-18 | 39.20 | $7.59 | — |
| 2024-01-17 | 39.93 | $7.58 | — |
| 2024-01-16 | 40.82 | $7.61 | — |
| 2024-01-12 | 41.16 | $7.63 | — |
| 2024-01-11 | 41.06 | $7.61 | — |
| 2024-01-10 | 41.15 | $7.59 | — |
| 2024-01-09 | 41.45 | $7.57 | — |
| 2024-01-08 | 41.99 | $7.56 | — |
| 2024-01-05 | 42.67 | $7.54 | — |
| 2024-01-04 | 43.63 | $7.54 | — |
| 2024-01-03 | 44.64 | $7.55 | — |
| 2024-01-02 | 45.51 | $7.58 | — |
| 2023-12-29 | 45.79 | $7.61 | — |
| 2023-12-28 | 45.37 | $7.61 | — |
| 2023-12-27 | 44.92 | $7.64 | — |
| 2023-12-26 | 43.66 | $7.62 | — |
| 2023-12-22 | 42.45 | $7.62 | — |
| 2023-12-21 | 41.17 | $7.61 | — |
| 2023-12-20 | 39.88 | $7.61 | — |
| 2023-12-19 | 38.52 | $7.59 | — |
| 2023-12-18 | 37.19 | $7.57 | — |
| 2023-12-15 | 35.91 | $7.57 | — |
| 2023-12-14 | 34.55 | $7.57 | — |
| 2023-12-13 | 33.13 | $7.47 | — |
| 2023-12-12 | 32.30 | $7.43 | — |
| 2023-12-11 | 31.82 | $7.42 | — |
| 2023-12-08 | 31.42 | $7.43 | — |
| 2023-12-07 | 30.75 | $7.44 | — |
| 2023-12-06 | 29.78 | $7.43 | — |
| 2023-12-05 | 28.84 | $7.43 | — |
| 2023-12-04 | 27.86 | $7.41 | — |
| 2023-12-01 | 27.01 | $7.41 | — |
| 2023-11-30 | 26.11 | $7.39 | — |
| 2023-11-29 | 25.35 | $7.38 | — |
| 2023-11-28 | 24.65 | $7.34 | — |
| 2023-11-27 | 24.32 | $7.32 | — |
| 2023-11-24 | 24.23 | $7.31 | — |
| 2023-11-22 | 24.25 | $7.34 | — |
| 2023-11-21 | 23.61 | $7.33 | — |
| 2023-11-20 | 23.05 | $7.31 | — |
| 2023-11-17 | 22.70 | $7.30 | — |
| 2023-11-16 | 22.44 | $7.30 | — |
| 2023-11-15 | 22.18 | $7.30 | — |
| 2023-11-14 | 21.90 | $7.30 | — |
| 2023-11-13 | 21.61 | $7.23 | — |
| 2023-11-10 | 22.19 | $7.23 | — |
| 2023-11-09 | 22.81 | $7.23 | — |
| 2023-11-08 | 23.46 | $7.24 | — |
| 2023-11-07 | 23.98 | $7.24 | — |
| 2023-11-06 | 24.51 | $7.25 | — |
| 2023-11-03 | 24.92 | $7.25 | — |
| 2023-11-02 | 25.34 | $7.20 | — |
| 2023-11-01 | 26.41 | $7.13 | — |
| 2023-10-31 | 26.91 | $7.10 | — |
| 2023-10-30 | 26.80 | $7.08 | — |
| 2023-10-27 | 26.20 | $7.09 | — |
| 2023-10-26 | 25.69 | $7.12 | — |
| 2023-10-25 | 25.51 | $7.13 | — |
| 2023-10-24 | 25.47 | $7.14 | — |
| 2023-10-23 | 25.55 | $7.11 | — |
| 2023-10-20 | 24.92 | $7.10 | — |
| 2023-10-19 | 23.98 | $7.11 | — |
| 2023-10-18 | 23.10 | $7.12 | — |
| 2023-10-17 | 22.28 | $7.15 | — |
| 2023-10-16 | 21.79 | $7.17 | — |
| 2023-10-13 | 21.55 | $7.18 | — |
| 2023-10-12 | 21.44 | $7.18 | — |
| 2023-10-11 | 21.33 | $7.20 | — |
| 2023-10-10 | 21.51 | $7.19 | — |
| 2023-10-09 | 21.47 | $7.14 | — |
| 2023-10-06 | 20.10 | $7.14 | — |
| 2023-10-05 | 18.65 | $7.14 | — |
| 2023-10-04 | 17.12 | $7.14 | — |
| 2023-10-03 | 15.51 | $7.16 | — |
| 2023-10-02 | 14.02 | $7.20 | — |
| 2023-09-29 | 12.93 | $7.23 | — |
| 2023-09-28 | 12.22 | $7.22 | — |
| 2023-09-27 | 11.19 | $7.22 | — |
| 2023-09-26 | 10.10 | $7.23 | — |
| 2023-09-25 | 9.10 | $7.25 | — |
| 2023-09-22 | 8.36 | $7.27 | — |
| 2023-09-21 | 7.92 | $7.32 | — |
| 2023-09-20 | 8.11 | $7.32 | — |
| 2023-09-19 | 8.31 | $7.32 | — |
| 2023-09-18 | 8.52 | $7.33 | — |
| 2023-09-15 | 8.49 | $7.33 | — |
| 2023-09-14 | 8.46 | $7.34 | — |
| 2023-09-13 | 8.19 | $7.32 | — |
| 2023-09-12 | 8.30 | $7.32 | — |
| 2023-09-11 | 8.41 | $7.32 | — |
| 2023-09-08 | 8.54 | $7.31 | — |
| 2023-09-07 | 8.86 | $7.30 | — |
| 2023-09-06 | 9.25 | $7.29 | — |
| 2023-09-05 | 9.46 | $7.31 | — |
| 2023-09-01 | 9.85 | $7.32 | — |
| 2023-08-31 | 10.05 | $7.33 | — |
| 2023-08-30 | 10.04 | $7.32 | — |
| 2023-08-29 | 10.21 | $7.31 | — |
| 2023-08-28 | 10.57 | $7.28 | — |
| 2023-08-25 | 10.71 | $7.27 | — |
| 2023-08-24 | 10.63 | $7.29 | — |
| 2023-08-23 | 10.91 | $7.30 | — |
| 2023-08-22 | 11.40 | $7.27 | — |
| 2023-08-21 | 11.25 | $7.26 | — |
| 2023-08-18 | 10.84 | $7.26 | — |
| 2023-08-17 | 10.41 | $7.27 | — |
| 2023-08-16 | 10.12 | $7.30 | — |
| 2023-08-15 | 10.37 | $7.31 | — |
| 2023-08-14 | 10.83 | $7.32 | — |
| 2023-08-11 | 11.27 | $7.33 | — |
| 2023-08-10 | 11.52 | $7.34 | — |
| 2023-08-09 | 11.56 | $7.33 | — |
| 2023-08-08 | 11.79 | $7.32 | — |
| 2023-08-07 | 12.21 | $7.32 | — |
| 2023-08-04 | 12.66 | $7.31 | — |
| 2023-08-03 | 13.31 | $7.29 | — |
| 2023-08-02 | 13.64 | $7.31 | — |
| 2023-08-01 | 14.35 | $7.33 | — |
| 2023-07-31 | 14.71 | $7.35 | — |
| 2023-07-28 | 14.64 | $7.34 | — |
| 2023-07-27 | 14.74 | $7.36 | — |
| 2023-07-26 | 14.37 | $7.36 | — |
| 2023-07-25 | 13.98 | $7.36 | — |
| 2023-07-24 | 13.57 | $7.36 | — |
| 2023-07-21 | 13.14 | $7.35 | — |
| 2023-07-20 | 12.82 | $7.34 | — |
| 2023-07-19 | 12.63 | $7.36 | — |
| 2023-07-18 | 12.02 | $7.35 | — |
| 2023-07-17 | 11.51 | $7.33 | — |
| 2023-07-14 | 11.24 | $7.34 | — |
| 2023-07-13 | 10.76 | $7.35 | — |
| 2023-07-12 | 10.05 | $7.31 | — |
| 2023-07-11 | 9.86 | $7.25 | — |
| 2023-07-10 | 9.99 | $7.24 | — |
| 2023-07-07 | 9.90 | $7.23 | — |
| 2023-07-06 | 9.58 | $7.22 | — |
| 2023-07-05 | 9.00 | $7.27 | — |
| 2023-07-03 | 9.34 | $7.28 | — |
| 2023-06-30 | 9.73 | $7.27 | — |
| 2023-06-29 | 10.11 | $7.25 | — |
| 2023-06-28 | 10.01 | $7.26 | — |
| 2023-06-27 | 10.11 | $7.26 | — |
| 2023-06-26 | 10.23 | $7.25 | — |
| 2023-06-23 | 10.09 | $7.25 | — |
| 2023-06-22 | 9.96 | $7.28 | — |
| 2023-06-21 | 10.43 | $7.30 | — |
| 2023-06-20 | 10.54 | $7.31 | — |
| 2023-06-16 | 10.39 | $7.32 | — |
| 2023-06-15 | 9.95 | $7.32 | — |
| 2023-06-14 | 9.49 | $7.31 | — |
| 2023-06-13 | 9.19 | $7.31 | — |
| 2023-06-12 | 8.88 | $7.29 | — |
| 2023-06-09 | 8.93 | $7.29 | — |
| 2023-06-08 | 8.99 | $7.28 | — |
| 2023-06-07 | 9.24 | $7.27 | — |
| 2023-06-06 | 9.70 | $7.27 | — |
| 2023-06-05 | 10.19 | $7.27 | — |
| 2023-06-02 | 10.71 | $7.26 | — |
| 2023-06-01 | 11.11 | $7.24 | — |
| 2023-05-31 | 11.14 | $7.22 | — |
| 2023-05-30 | 10.75 | $7.23 | — |
| 2023-05-26 | 10.49 | $7.20 | — |
| 2023-05-25 | 9.53 | $7.23 | — |
| 2023-05-24 | 8.97 | $7.24 | — |
| 2023-05-23 | 8.54 | $7.26 | — |
| 2023-05-22 | 8.46 | $7.27 | — |
| 2023-05-19 | 8.56 | $7.26 | — |
| 2023-05-18 | 8.45 | $7.25 | — |
| 2023-05-17 | 8.09 | $7.26 | — |
| 2023-05-16 | 7.89 | $7.27 | — |
| 2023-05-15 | 7.86 | $7.29 | — |
| 2023-05-12 | 8.22 | $7.29 | — |
| 2023-05-11 | 8.59 | $7.30 | — |
| 2023-05-10 | 8.91 | $7.30 | — |
| 2023-05-09 | 9.24 | $7.28 | — |
| 2023-05-08 | 9.49 | $7.29 | — |
| 2023-05-05 | 9.93 | $7.30 | — |
| 2023-05-04 | 10.33 | $7.29 | — |
| 2023-05-03 | 10.82 | $7.31 | — |
| 2023-05-02 | 11.09 | $7.30 | — |
| 2023-05-01 | 11.53 | $7.30 | — |
| 2023-04-28 | 12.00 | $7.31 | — |
| 2023-04-27 | 12.32 | $7.29 | — |
| 2023-04-26 | 12.96 | $7.31 | — |
| 2023-04-25 | 13.31 | $7.32 | — |
| 2023-04-24 | 13.50 | $7.32 | — |
| 2023-04-21 | 13.70 | $7.32 | — |
| 2023-04-20 | 13.92 | $7.31 | — |
| 2023-04-19 | 14.27 | $7.32 | — |
| 2023-04-18 | 14.49 | $7.34 | — |
| 2023-04-17 | 14.40 | $7.33 | — |
| 2023-04-14 | 14.43 | $7.35 | — |
| 2023-04-13 | 14.14 | $7.35 | — |
| 2023-04-12 | 13.83 | $7.33 | — |
| 2023-04-11 | 13.72 | $7.32 | — |
| 2023-04-10 | 13.71 | $7.31 | — |
| 2023-04-06 | 13.82 | $7.31 | — |
| 2023-04-05 | 13.92 | $7.30 | — |
| 2023-04-04 | 14.14 | $7.32 | — |
| 2023-04-03 | 14.11 | $7.32 | — |
| 2023-03-31 | 14.08 | $7.29 | — |
| 2023-03-30 | 14.34 | $7.25 | — |
| 2023-03-29 | 15.02 | $7.22 | — |
| 2023-03-28 | 15.54 | $7.18 | — |
| 2023-03-27 | 15.58 | $7.18 | — |
| 2023-03-24 | 15.61 | $7.17 | — |
| 2023-03-23 | 15.53 | $7.23 | — |
| 2023-03-22 | 16.03 | $7.23 | — |
| 2023-03-21 | 16.56 | $7.20 | — |
| 2023-03-20 | 16.75 | $7.15 | — |
| 2023-03-17 | 16.26 | $7.18 | — |
| 2023-03-16 | 16.02 | $7.19 | — |
| 2023-03-15 | 15.86 | $7.17 | — |
| 2023-03-14 | 15.41 | $7.21 | — |
| 2023-03-13 | 15.32 | $7.19 | — |
| 2023-03-10 | 14.92 | $7.21 | — |
| 2023-03-09 | 14.70 | $7.23 | — |
| 2023-03-08 | 14.66 | $7.24 | — |
| 2023-03-07 | 14.73 | $7.26 | — |
| 2023-03-06 | 15.00 | $7.27 | — |
| 2023-03-03 | 15.39 | $7.25 | — |
| 2023-03-02 | 15.56 | $7.21 | — |
| 2023-03-01 | 15.20 | $7.23 | — |
| 2023-02-28 | 15.01 | $7.24 | — |
| 2023-02-27 | 14.90 | $7.24 | — |
| 2023-02-24 | 14.78 | $7.21 | — |
| 2023-02-23 | 14.28 | $7.26 | — |
| 2023-02-22 | 14.18 | $7.22 | — |
| 2023-02-21 | 13.52 | $7.21 | — |
| 2023-02-17 | 12.68 | $7.26 | — |
| 2023-02-16 | 12.23 | $7.28 | — |
| 2023-02-15 | 11.95 | $7.30 | — |
| 2023-02-14 | 11.86 | $7.32 | — |
| 2023-02-13 | 11.97 | $7.33 | — |
| 2023-02-10 | 12.19 | $7.33 | — |
| 2023-02-09 | 12.42 | $7.39 | — |
| 2023-02-08 | 12.82 | $7.39 | — |
| 2023-02-07 | 13.24 | $7.40 | — |
| 2023-02-06 | 13.56 | $7.40 | — |
| 2023-02-03 | 13.90 | $7.44 | — |
| 2023-02-02 | 13.80 | $7.47 | — |
| 2023-02-01 | 13.31 | $7.40 | — |
| 2023-01-31 | 13.45 | $7.37 | — |
| 2023-01-30 | 13.91 | $7.36 | — |
| 2023-01-27 | 14.52 | $7.38 | — |
| 2023-01-26 | 14.92 | $7.41 | — |
| 2023-01-25 | 14.95 | $7.40 | — |
| 2023-01-24 | 15.09 | $7.40 | — |
| 2023-01-23 | 15.23 | $7.39 | — |
| 2023-01-20 | 15.47 | $7.39 | — |
| 2023-01-19 | 15.73 | $7.40 | — |
| 2023-01-18 | 15.89 | $7.43 | — |
| 2023-01-17 | 15.73 | $7.39 | — |
| 2023-01-13 | 15.88 | $7.39 | — |
| 2023-01-12 | 16.05 | $7.38 | — |
| 2023-01-11 | 16.30 | $7.34 | — |
| 2023-01-10 | 16.90 | $7.31 | — |
| 2023-01-09 | 17.78 | $7.31 | — |
| 2023-01-06 | 18.70 | $7.27 | — |
| 2023-01-05 | 19.30 | $7.21 | — |
| 2023-01-04 | 19.32 | $7.22 | — |
| 2023-01-03 | 19.42 | $7.18 | — |
| 2022-12-30 | 19.07 | $7.14 | — |
| 2022-12-29 | 18.22 | $7.14 | — |
| 2022-12-28 | 17.33 | $7.34 | — |
| 2022-12-27 | 18.07 | $7.37 | — |
| 2022-12-23 | 18.80 | $7.38 | — |
| 2022-12-22 | 19.44 | $7.39 | — |
| 2022-12-21 | 19.97 | $7.39 | — |
| 2022-12-20 | 20.53 | $7.37 | — |
| 2022-12-19 | 21.33 | $7.39 | — |
| 2022-12-16 | 21.93 | $7.41 | — |
| 2022-12-15 | 22.30 | $7.45 | — |
| 2022-12-14 | 22.14 | $7.48 | — |
| 2022-12-13 | 21.49 | $7.48 | — |
| 2022-12-12 | 20.82 | $7.42 | — |
| 2022-12-09 | 20.61 | $7.41 | — |
| 2022-12-08 | 20.49 | $7.41 | — |
| 2022-12-07 | 20.36 | $7.41 | — |
| 2022-12-06 | 20.22 | $7.40 | — |
| 2022-12-05 | 20.16 | $7.42 | — |
| 2022-12-02 | 19.84 | $7.43 | — |
| 2022-12-01 | 19.36 | $7.43 | — |
| 2022-11-30 | 18.87 | $7.37 | — |
| 2022-11-29 | 18.79 | $7.34 | — |
| 2022-11-28 | 18.97 | $7.37 | — |
| 2022-11-25 | 18.78 | $7.39 | — |
| 2022-11-23 | 18.33 | $7.37 | — |
| 2022-11-22 | 18.00 | $7.34 | — |
| 2022-11-21 | 17.89 | $7.31 | — |
| 2022-11-18 | 18.04 | $7.31 | — |
| 2022-11-17 | 18.19 | $7.30 | — |
| 2022-11-16 | 18.43 | $7.33 | — |
| 2022-11-15 | 18.35 | $7.33 | — |
| 2022-11-14 | 18.26 | $7.30 | — |
| 2022-11-11 | 18.40 | $7.27 | — |
| 2022-11-10 | 18.77 | $7.25 | — |
| 2022-11-09 | 19.33 | $7.15 | — |
| 2022-11-08 | 19.83 | $7.18 | — |
| 2022-11-07 | 20.63 | $7.17 | — |
| 2022-11-04 | 21.36 | $7.15 | — |
| 2022-11-03 | 21.93 | $7.13 | — |
| 2022-11-02 | 22.30 | $7.19 | — |
| 2022-11-01 | 23.23 | $7.20 | — |
| 2022-10-31 | 24.31 | $7.18 | — |
| 2022-10-28 | 25.23 | $7.20 | — |
| 2022-10-27 | 26.39 | $7.21 | — |
| 2022-10-26 | 27.70 | $7.18 | — |
| 2022-10-25 | 28.79 | $7.15 | — |
| 2022-10-24 | 29.63 | $7.11 | — |
| 2022-10-21 | 30.08 | $7.08 | — |
| 2022-10-20 | 30.19 | $7.10 | — |
| 2022-10-19 | 30.45 | $7.11 | — |
| 2022-10-18 | 30.79 | $7.14 | — |
| 2022-10-17 | 31.36 | $7.10 | — |
| 2022-10-14 | 31.51 | $7.06 | — |
| 2022-10-13 | 31.17 | $7.06 | — |
| 2022-10-12 | 30.80 | $7.07 | — |
| 2022-10-11 | 30.48 | $7.09 | — |
| 2022-10-10 | 30.25 | $7.14 | — |
| 2022-10-07 | 30.29 | $7.15 | — |
| 2022-10-06 | 30.40 | $7.18 | — |
| 2022-10-05 | 30.71 | $7.17 | — |
| 2022-10-04 | 30.92 | $7.19 | — |
| 2022-10-03 | 31.27 | $7.10 | — |
| 2022-09-30 | 30.63 | $7.06 | — |
| 2022-09-29 | 29.44 | $7.05 | — |
| 2022-09-28 | 28.04 | $7.11 | — |
| 2022-09-27 | 26.82 | $7.11 | — |
| 2022-09-26 | 25.54 | $7.15 | — |
| 2022-09-23 | 24.36 | $7.21 | — |
| 2022-09-22 | 23.41 | $7.27 | — |
| 2022-09-21 | 22.75 | $7.32 | — |
| 2022-09-20 | 22.39 | $7.32 | — |
| 2022-09-19 | 22.01 | $7.35 | — |
| 2022-09-16 | 21.82 | $7.34 | — |
| 2022-09-15 | 21.50 | $7.38 | — |
| 2022-09-14 | 21.44 | $7.41 | — |
| 2022-09-13 | 21.60 | $7.43 | — |
| 2022-09-12 | 21.93 | $7.49 | — |
| 2022-09-09 | 22.79 | $7.47 | — |
| 2022-09-08 | 23.48 | $7.42 | — |
| 2022-09-07 | 23.64 | $7.40 | — |
| 2022-09-06 | 23.55 | $7.37 | — |
| 2022-09-02 | 23.08 | $7.39 | — |
| 2022-09-01 | 22.71 | $7.36 | — |
| 2022-08-31 | 21.93 | $7.40 | — |
| 2022-08-30 | 21.37 | $7.44 | — |
| 2022-08-29 | 21.07 | $7.50 | — |
| 2022-08-26 | 21.27 | $7.54 | — |
| 2022-08-25 | 21.88 | $7.56 | — |
| 2022-08-24 | 22.74 | $7.54 | — |
| 2022-08-23 | 23.39 | $7.54 | — |
| 2022-08-22 | 24.08 | $7.54 | — |
| 2022-08-19 | 24.80 | $7.61 | — |
| 2022-08-18 | 25.91 | $7.65 | — |
| 2022-08-17 | 26.55 | $7.66 | — |
| 2022-08-16 | 27.10 | $7.70 | — |
| 2022-08-15 | 27.09 | $7.71 | — |
| 2022-08-12 | 26.92 | $7.71 | — |
| 2022-08-11 | 26.75 | $7.70 | — |
| 2022-08-10 | 26.65 | $7.68 | — |
| 2022-08-09 | 26.70 | $7.63 | — |
| 2022-08-08 | 27.18 | $7.65 | — |
| 2022-08-05 | 27.42 | $7.63 | — |
| 2022-08-04 | 27.85 | $7.65 | — |
| 2022-08-03 | 28.03 | $7.62 | — |
| 2022-08-02 | 28.48 | $7.62 | — |
| 2022-08-01 | 28.96 | $7.62 | — |
| 2022-07-29 | 29.46 | $7.60 | — |
| 2022-07-28 | 30.15 | $7.56 | — |
| 2022-07-27 | 31.23 | $7.54 | — |
| 2022-07-26 | 32.56 | $7.52 | — |
| 2022-07-25 | 34.16 | $7.54 | — |
| 2022-07-22 | 35.62 | $7.53 | — |
| 2022-07-21 | 37.26 | $7.49 | — |
| 2022-07-20 | 39.08 | $7.46 | — |
| 2022-07-19 | 40.67 | $7.41 | — |
| 2022-07-18 | 41.78 | $7.38 | — |
| 2022-07-15 | 42.56 | $7.35 | — |
| 2022-07-14 | 42.98 | $7.32 | — |
| 2022-07-13 | 42.98 | $7.35 | — |
| 2022-07-12 | 43.17 | $7.36 | — |
| 2022-07-11 | 43.43 | $7.36 | — |
| 2022-07-08 | 43.70 | $7.36 | — |
| 2022-07-07 | 43.99 | $7.35 | — |
| 2022-07-06 | 44.17 | $7.31 | — |
| 2022-07-05 | 43.83 | $7.31 | — |
| 2022-07-01 | 43.46 | $7.31 | — |
| 2022-06-30 | 43.08 | $7.29 | — |
| 2022-06-29 | 42.43 | $7.33 | — |
| 2022-06-28 | 41.90 | $7.41 | — |
| 2022-06-27 | 41.68 | $7.46 | — |
| 2022-06-24 | 41.70 | $7.47 | — |
| 2022-06-23 | 41.78 | $7.44 | — |
| 2022-06-22 | 41.48 | $7.44 | — |
| 2022-06-21 | 41.16 | $7.46 | — |
| 2022-06-17 | 40.92 | $7.44 | — |
| 2022-06-16 | 40.42 | $7.43 | — |
| 2022-06-15 | 39.78 | $7.50 | — |
| 2022-06-14 | 39.38 | $7.46 | — |
| 2022-06-13 | 38.46 | $7.47 | — |
| 2022-06-10 | 37.52 | $7.65 | — |
| 2022-06-09 | 37.38 | $7.73 | — |
| 2022-06-08 | 37.80 | $7.77 | — |
| 2022-06-07 | 38.61 | $7.78 | — |
| 2022-06-06 | 39.54 | $7.79 | — |
| 2022-06-03 | 40.63 | $7.81 | — |
| 2022-06-02 | 41.96 | $7.83 | — |
| 2022-06-01 | 43.55 | $7.83 | — |
| 2022-05-31 | 45.23 | $7.84 | — |
| 2022-05-27 | 47.10 | $7.87 | — |
| 2022-05-26 | 49.35 | $7.83 | — |
| 2022-05-25 | 51.26 | $7.75 | — |
| 2022-05-24 | 52.12 | $7.70 | — |
| 2022-05-23 | 52.13 | $7.70 | — |
| 2022-05-20 | 52.13 | $7.69 | — |
| 2022-05-19 | 51.94 | $7.67 | — |
| 2022-05-18 | 51.35 | $7.69 | — |
| 2022-05-17 | 50.83 | $7.74 | — |
| 2022-05-16 | 50.53 | $7.73 | — |
| 2022-05-13 | 50.02 | $7.73 | — |
| 2022-05-12 | 49.47 | $7.71 | — |
| 2022-05-11 | 48.52 | $7.75 | — |
| 2022-05-10 | 47.67 | $7.75 | — |
| 2022-05-09 | 46.78 | $7.74 | — |
| 2022-05-06 | 45.65 | $7.80 | — |
| 2022-05-05 | 44.70 | $7.85 | — |
| 2022-05-04 | 43.95 | $7.88 | — |
| 2022-05-03 | 43.33 | $7.88 | — |
| 2022-05-02 | 42.68 | $7.86 | — |
| 2022-04-29 | 41.59 | $7.90 | — |
| 2022-04-28 | 40.64 | $7.94 | — |
| 2022-04-27 | 39.87 | $7.98 | — |
| 2022-04-26 | 39.35 | $8.00 | — |
| 2022-04-25 | 38.95 | $8.00 | — |
| 2022-04-22 | 38.54 | $8.01 | — |
| 2022-04-21 | 38.18 | $8.04 | — |
| 2022-04-20 | 38.05 | $8.06 | — |
| 2022-04-19 | 38.09 | $8.05 | — |
| 2022-04-18 | 37.93 | $8.06 | — |
| 2022-04-14 | 37.84 | $8.07 | — |
| 2022-04-13 | 37.84 | $8.07 | — |
| 2022-04-12 | 37.83 | $8.07 | — |
| 2022-04-11 | 37.83 | $8.06 | — |
| 2022-04-08 | 37.66 | $8.11 | — |
| 2022-04-07 | 37.86 | $8.13 | — |
| 2022-04-06 | 38.25 | $8.14 | — |
| 2022-04-05 | 38.75 | $8.19 | — |
| 2022-04-04 | 39.76 | $8.20 | — |
| 2022-04-01 | 40.93 | $8.18 | — |
| 2022-03-31 | 41.85 | $8.19 | — |
| 2022-03-30 | 42.92 | $8.19 | — |
| 2022-03-29 | 44.05 | $8.20 | — |
| 2022-03-28 | 45.33 | $8.15 | — |
| 2022-03-25 | 45.91 | $8.14 | — |
| 2022-03-24 | 46.35 | $8.16 | — |
| 2022-03-23 | 46.98 | $8.16 | — |
| 2022-03-22 | 47.63 | $8.16 | — |
| 2022-03-21 | 48.33 | $8.17 | — |
| 2022-03-18 | 49.12 | $8.19 | — |
| 2022-03-17 | 50.11 | $8.19 | — |
| 2022-03-16 | 51.14 | $8.12 | — |
| 2022-03-15 | 51.22 | $8.06 | — |
| 2022-03-14 | 50.24 | $8.08 | — |
| 2022-03-11 | 49.27 | $8.13 | — |
| 2022-03-10 | 48.45 | $8.15 | — |
| 2022-03-09 | 47.68 | $8.17 | — |
| 2022-03-08 | 46.96 | $8.15 | — |
| 2022-03-07 | 45.80 | $8.18 | — |
| 2022-03-04 | 44.69 | $8.23 | — |
| 2022-03-03 | 43.75 | $8.27 | — |
| 2022-03-02 | 42.98 | $8.28 | — |
| 2022-03-01 | 42.22 | $8.30 | — |
| 2022-02-28 | 41.54 | $8.30 | — |
| 2022-02-25 | 40.83 | $8.31 | — |
| 2022-02-24 | 40.14 | $8.30 | — |
| 2022-02-23 | 39.21 | $8.36 | — |
| 2022-02-22 | 38.59 | $8.37 | — |
| 2022-02-18 | 38.00 | $8.39 | — |
| 2022-02-17 | 37.52 | $8.40 | — |
| 2022-02-16 | 37.07 | $8.40 | — |
| 2022-02-15 | 36.60 | $8.39 | — |
| 2022-02-14 | 35.94 | $8.37 | — |
| 2022-02-11 | 34.88 | $8.42 | — |
| 2022-02-10 | 34.05 | $8.47 | — |
| 2022-02-09 | 33.50 | $8.50 | — |
| 2022-02-08 | 33.16 | $8.48 | — |
| 2022-02-07 | 32.42 | $8.47 | — |
| 2022-02-04 | 31.43 | $8.49 | — |
| 2022-02-03 | 30.52 | $8.54 | — |
| 2022-02-02 | 29.95 | $8.57 | — |
| 2022-02-01 | 29.61 | $8.55 | — |
| 2022-01-31 | 28.83 | $8.53 | — |
| 2022-01-28 | 27.57 | $8.53 | — |
| 2022-01-27 | 26.25 | $8.59 | — |
| 2022-01-26 | 25.32 | $8.64 | — |
| 2022-01-25 | 24.86 | $8.63 | — |
| 2022-01-24 | 24.13 | $8.63 | — |
| 2022-01-21 | 23.37 | $8.66 | — |
| 2022-01-20 | 22.89 | $8.68 | — |
| 2022-01-19 | 22.63 | $8.67 | — |
| 2022-01-18 | 22.14 | $8.65 | — |
| 2022-01-14 | 21.13 | $8.69 | — |
| 2022-01-13 | 20.54 | $8.71 | — |
| 2022-01-12 | 20.20 | $8.73 | — |
| 2022-01-11 | 20.14 | $8.71 | — |
| 2022-01-10 | 19.56 | $8.70 | — |
| 2022-01-07 | 18.67 | $8.72 | — |
| 2022-01-06 | 18.01 | $8.73 | — |
| 2022-01-05 | 17.46 | $8.75 | — |
| 2022-01-04 | 17.20 | $8.76 | — |
| 2022-01-03 | 17.10 | $8.77 | — |
| 2021-12-31 | 17.16 | $8.77 | — |
| 2021-12-30 | 17.23 | $8.78 | — |
| 2021-12-29 | 17.48 | $8.85 | — |
| 2021-12-28 | 17.47 | $8.85 | — |
| 2021-12-27 | 17.46 | $8.85 | — |
| 2021-12-23 | 17.45 | $8.83 | — |
| 2021-12-22 | 17.84 | $8.82 | — |
| 2021-12-21 | 18.47 | $8.81 | — |
| 2021-12-20 | 19.36 | $8.80 | — |
| 2021-12-17 | 20.22 | $8.81 | — |
| 2021-12-16 | 21.21 | $8.82 | — |
| 2021-12-15 | 22.01 | $8.81 | — |
| 2021-12-14 | 23.06 | $8.81 | — |
| 2021-12-13 | 24.18 | $8.82 | — |
| 2021-12-10 | 25.13 | $8.82 | — |
| 2021-12-09 | 26.13 | $8.81 | — |
| 2021-12-08 | 27.37 | $8.81 | — |
| 2021-12-07 | 28.68 | $8.81 | — |
| 2021-12-06 | 30.06 | $8.77 | — |
| 2021-12-03 | 30.98 | $8.75 | — |
| 2021-12-02 | 31.47 | $8.73 | — |
| 2021-12-01 | 31.48 | $8.72 | — |
| 2021-11-30 | 31.20 | $8.71 | — |
| 2021-11-29 | 30.62 | $8.72 | — |
| 2021-11-26 | 30.13 | $8.75 | — |
| 2021-11-24 | 30.01 | $8.80 | — |
| 2021-11-23 | 30.78 | $8.82 | — |
| 2021-11-22 | 32.05 | $8.85 | — |
| 2021-11-19 | 33.22 | $8.85 | — |
| 2021-11-18 | 34.46 | $8.86 | — |
| 2021-11-17 | 35.44 | $8.86 | — |
| 2021-11-16 | 36.47 | $8.86 | — |
| 2021-11-15 | 37.55 | $8.87 | — |
| 2021-11-12 | 38.39 | $8.87 | — |
| 2021-11-11 | 39.27 | $8.87 | — |
| 2021-11-10 | 40.19 | $8.87 | — |
| 2021-11-09 | 41.17 | $8.88 | — |
| 2021-11-08 | 41.92 | $8.88 | — |
| 2021-11-05 | 42.72 | $8.88 | — |
| 2021-11-04 | 43.55 | $8.85 | — |
| 2021-11-03 | 44.91 | $8.84 | — |
| 2021-11-02 | 46.51 | $8.84 | — |
| 2021-11-01 | 48.19 | $8.84 | — |
| 2021-10-29 | 49.96 | $8.84 | — |
| 2021-10-28 | 51.83 | $8.85 | — |
| 2021-10-27 | 53.58 | $8.88 | — |
| 2021-10-26 | 54.76 | $8.88 | — |
| 2021-10-25 | 56.00 | $8.88 | — |
| 2021-10-22 | 57.31 | $8.88 | — |
| 2021-10-21 | 58.69 | $8.89 | — |
| 2021-10-20 | 59.92 | $8.90 | — |
| 2021-10-19 | 61.02 | $8.90 | — |
| 2021-10-18 | 62.17 | $8.90 | — |
| 2021-10-15 | 63.38 | $8.90 | — |
| 2021-10-14 | 64.66 | $8.88 | — |
| 2021-10-13 | 66.17 | $8.86 | — |
| 2021-10-12 | 67.92 | $8.86 | — |
| 2021-10-11 | 69.77 | $8.87 | — |
| 2021-10-08 | 71.55 | $8.88 | — |
| 2021-10-07 | 73.26 | $8.89 | — |
| 2021-10-06 | 74.90 | $8.88 | — |
| 2021-10-05 | 76.70 | $8.91 | — |
| 2021-10-04 | 78.11 | $8.92 | — |
| 2021-10-01 | 79.43 | $8.93 | — |
| 2021-09-30 | 80.66 | $8.93 | — |
| 2021-09-29 | 81.95 | $8.94 | — |
| 2021-09-28 | 83.16 | $8.97 | — |
| 2021-09-27 | 83.96 | $8.99 | — |
| 2021-09-24 | 84.48 | $9.00 | — |
| 2021-09-23 | 84.86 | $9.01 | — |
| 2021-09-22 | 85.11 | $9.01 | — |
| 2021-09-21 | 85.37 | $9.00 | — |
| 2021-09-20 | 85.65 | $8.99 | — |
| 2021-09-17 | 85.97 | $9.02 | — |
| 2021-09-16 | 85.88 | $9.03 | — |
| 2021-09-15 | 85.64 | $9.03 | — |
| 2021-09-14 | 85.39 | $9.02 | — |
| 2021-09-13 | 85.13 | $9.02 | — |
| 2021-09-10 | 84.86 | $9.02 | — |
| 2021-09-09 | 84.57 | $9.01 | — |
| 2021-09-08 | 84.28 | $9.01 | — |
| 2021-09-07 | 83.97 | $9.01 | — |
| 2021-09-03 | 83.64 | $9.00 | — |
| 2021-09-02 | 83.30 | $9.00 | — |
| 2021-09-01 | 82.94 | $9.00 | — |
| 2021-08-31 | 82.56 | $9.00 | — |
| 2021-08-30 | 82.17 | $8.99 | — |
| 2021-08-27 | 81.75 | $9.01 | — |
| 2021-08-26 | 81.16 | $9.01 | — |
| 2021-08-25 | 80.54 | $9.00 | — |
| 2021-08-24 | 79.88 | $9.00 | — |
| 2021-08-23 | 79.20 | $8.98 | — |
| 2021-08-20 | 78.48 | $8.97 | — |
| 2021-08-19 | 77.72 | $8.97 | — |
| 2021-08-18 | 76.93 | $8.98 | — |
| 2021-08-17 | 76.03 | $8.98 | — |
| 2021-08-16 | 75.09 | $8.98 | — |
| 2021-08-13 | 74.10 | $8.98 | — |
| 2021-08-12 | 73.05 | $8.98 | — |
| 2021-08-11 | 71.96 | $8.98 | — |
| 2021-08-10 | 70.80 | $8.97 | — |
| 2021-08-09 | 69.58 | $8.97 | — |
| 2021-08-06 | 68.30 | $8.98 | — |
| 2021-08-05 | 66.92 | $8.98 | — |
| 2021-08-04 | 65.46 | $8.97 | — |
| 2021-08-03 | 63.93 | $8.97 | — |
| 2021-08-02 | 62.31 | $8.97 | — |
| 2021-07-30 | 60.61 | $8.96 | — |
| 2021-07-29 | 58.82 | $8.96 | — |
| 2021-07-28 | 56.94 | $8.99 | — |
| 2021-07-27 | 54.87 | $8.99 | — |
| 2021-07-26 | 52.70 | $9.01 | — |
| 2021-07-23 | 50.36 | $9.01 | — |
| 2021-07-22 | 47.90 | $9.00 | — |
| 2021-07-21 | 45.30 | $8.99 | — |
| 2021-07-20 | 42.58 | $8.98 | — |
| 2021-07-19 | 39.71 | $8.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected