OTC : BKBEF

Pipestone Energy Corp. — Stock Chart

$1.374 USD

-$0.04 (-2.55%)

Volume
42.89K
Average Volume
72.49K
Market Capitalization
$384.22M
P/E Ratio
1.87
Dividend Yield
4.64%
Price Target
Year High
$3.42
Year Low
$1.37
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$0.80
BKBEF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-10-04 $1.40 $1.37 -2.14% 42893
2023-10-03 $1.40 $1.41 0.71% 154.64K
2023-10-02 $1.56 $1.47 -5.77% 129.78K
2023-09-29 $1.58 $1.58 0.32% 154.76K
2023-09-28 $1.70 $1.67 -1.76% 63135
2023-09-27 $1.77 $1.70 -3.95% 304.02K
2023-09-26 $1.75 $1.75 0.02% 63534
2023-09-25 $1.80 $1.74 -3.33% 240.36K
2023-09-22 $1.81 $1.85 2.21% 243.11K
2023-09-21 $1.85 $1.80 -2.97% 84522
2023-09-20 $1.88 $1.85 -1.60% 63413
2023-09-19 $1.89 $1.90 0.42% 72456
2023-09-18 $1.91 $1.89 -1.26% 65918
2023-09-15 $1.87 $1.90 1.82% 110.1K
2023-09-14 $1.80 $1.84 2.22% 42025
2023-09-13 $1.81 $1.78 -1.39% 63410
2023-09-12 $1.77 $1.77 0.28% 13490
2023-09-11 $1.77 $1.73 -2.17% 65752
2023-09-08 $1.72 $1.74 1.16% 20700
2023-09-07 $1.73 $1.72 -0.58% 11800
2023-09-06 $1.74 $1.75 0.57% 18800
2023-09-05 $1.75 $1.74 -0.57% 90500
2023-09-01 $1.72 $1.74 1.16% 11000
2023-08-31 $1.60 $1.69 5.62% 25800
2023-08-30 $1.63 $1.61 -1.23% 18600
2023-08-29 $1.59 $1.60 0.63% 28000
2023-08-28 $1.59 $1.57 -1.26% 35900
2023-08-25 $1.59 $1.56 -1.89% 98900
2023-08-24 $1.62 $1.59 -1.85% 63800
2023-08-23 $1.66 $1.63 -1.81% 78400
2023-08-22 $1.73 $1.67 -3.47% 113K
2023-08-21 $1.80 $1.73 -3.89% 49200
2023-08-18 $1.70 $1.75 2.94% 174.3K
2023-08-17 $1.69 $1.69 0.00% 65600
2023-08-16 $1.73 $1.66 -4.05% 7900
2023-08-15 $1.77 $1.69 -4.52% 31900
2023-08-14 $1.81 $1.80 -0.55% 86900
2023-08-11 $1.85 $1.85 0.00% 75800
2023-08-10 $1.88 $1.85 -1.60% 135.5K
2023-08-09 $1.89 $1.89 0.00% 49500
2023-08-08 $1.90 $1.89 -0.53% 198.3K
2023-08-07 $2.02 $1.94 -3.96% 30700
2023-08-04 $1.85 $1.82 -1.62% 45200
2023-08-03 $1.82 $1.81 -0.55% 20100
2023-08-02 $1.85 $1.76 -4.86% 113K
2023-08-01 $1.90 $1.84 -3.16% 232.3K
2023-07-31 $1.97 $2.05 4.06% 8400
2023-07-28 $1.80 $1.87 3.89% 2100
2023-07-27 $1.84 $1.85 0.54% 2800
2023-07-26 $1.83 $1.84 0.55% 15100
2023-07-25 $1.87 $1.85 -1.07% 56500
2023-07-24 $1.89 $1.90 0.53% 35000
2023-07-21 $1.87 $1.88 0.53% 4000
2023-07-20 $1.90 $1.92 1.05% 3900
2023-07-19 $1.79 $1.85 3.35% 1700
2023-07-18 $1.76 $1.77 0.57% 11800
2023-07-17 $1.74 $1.70 -2.30% 8900
2023-07-14 $1.75 $1.74 -0.57% 10700
2023-07-13 $1.82 $1.85 1.65% 7600
2023-07-12 $1.83 $1.85 1.09% 10100
2023-07-11 $1.74 $1.80 3.45% 2800
2023-07-10 $1.76 $1.75 -0.57% 2800
2023-07-07 $1.68 $1.68 0.00% 700
2023-07-06 $1.65 $1.64 -0.61% 2600
2023-07-05 $1.73 $1.69 -2.31% 18300
2023-07-03 $1.74 $1.74 0.00% 2000
2023-06-30 $1.67 $1.70 1.80% 8200
2023-06-29 $1.61 $1.61 0.00% 5600
2023-06-28 $1.58 $1.61 1.90% 8000
2023-06-27 $1.60 $1.60 0.00% 1100
2023-06-26 $1.61 $1.61 0.00% 5200
2023-06-23 $1.61 $1.59 -1.24% 18300
2023-06-22 $1.67 $1.63 -2.40% 58800
2023-06-21 $1.70 $1.71 0.59% 17300
2023-06-20 $1.76 $1.73 -1.70% 2100
2023-06-16 $1.82 $1.81 -0.55% 61700
2023-06-15 $1.78 $1.77 -0.56% 2200
2023-06-14 $1.84 $1.77 -3.80% 5400
2023-06-13 $1.84 $1.84 0.00% 100
2023-06-12 $1.81 $1.80 -0.55% 1300
2023-06-09 $1.81 $1.88 3.87% 500
2023-06-08 $1.85 $1.93 4.32% 3200
2023-06-07 $1.87 $1.87 0.00% 10600
2023-06-06 $1.86 $1.86 0.00% 1100
2023-06-05 $1.91 $1.87 -2.09% 22900
2023-06-02 $1.83 $1.87 2.19% 1500
2023-06-01 $1.72 $1.76 2.33% 13800
2023-05-31 $1.72 $1.72 0.00% 27700
2023-05-30 $1.74 $1.73 -0.57% 600
2023-05-26 $1.77 $1.75 -1.13% 14000