Is Pipestone Energy Corp. (BKBEF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Pipestone Energy Corp. (BKBEF) research center and poll results.

OTC : BKBEF

Pipestone Energy Corp. — Technical Indicators

$1.374 USD

-$0.04 (-2.55%)

Volume: 42.89K
Average Volume: 72.49K
Market Capitalization: $384.22M
P/E Ratio: 1.87
Dividend Yield: 4.64%
Price Target

Year High: $3.42
Year Low: $1.37
Day High: —
Day Low: —
Payout Ratio: $0.04
Current Ratio: $0.80

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

1.72

2023-10-04

Close Price

$1.37

Vol: 42893

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-10-04	1.72	$1.37	42893
2023-10-03	1.74	$1.41	154644
2023-10-02	1.76	$1.47	129785
2023-09-29	1.77	$1.58	154757
2023-09-28	1.78	$1.67	63135
2023-09-27	1.77	$1.70	304019
2023-09-26	1.77	$1.75	63534
2023-09-25	1.76	$1.74	240357
2023-09-22	1.75	$1.85	243110
2023-09-21	1.74	$1.80	84522
2023-09-20	1.73	$1.85	63413
2023-09-19	1.72	$1.90	72456
2023-09-18	1.71	$1.89	65918
2023-09-15	1.71	$1.90	110102
2023-09-14	1.70	$1.84	42025
2023-09-13	1.69	$1.78	63410
2023-09-12	1.68	$1.77	13490
2023-09-11	1.68	$1.73	65752
2023-09-08	1.69	$1.74	20700
2023-09-07	1.69	$1.72	11800
2023-09-06	1.70	$1.75	18800
2023-09-05	1.71	$1.74	90500
2023-09-01	1.72	$1.74	11000
2023-08-31	1.72	$1.69	25800
2023-08-30	1.73	$1.61	18600
2023-08-29	1.74	$1.60	28000
2023-08-28	1.75	$1.57	35900
2023-08-25	1.77	$1.56	98900
2023-08-24	1.79	$1.59	63800
2023-08-23	1.80	$1.63	78400
2023-08-22	1.81	$1.67	113000
2023-08-21	1.82	$1.73	49200
2023-08-18	1.83	$1.75	174300
2023-08-17	1.84	$1.69	65600
2023-08-16	1.85	$1.66	7900
2023-08-15	1.86	$1.69	31900
2023-08-14	1.86	$1.80	86900
2023-08-11	1.86	$1.85	75800
2023-08-10	1.85	$1.85	135500
2023-08-09	1.85	$1.89	49500
2023-08-08	1.85	$1.89	198300
2023-08-07	1.84	$1.94	30700
2023-08-04	1.84	$1.82	45200
2023-08-03	1.83	$1.81	20100
2023-08-02	1.82	$1.76	113000
2023-08-01	1.82	$1.84	232300
2023-07-31	1.81	$2.05	8400
2023-07-28	1.79	$1.87	2100
2023-07-27	1.78	$1.85	2800
2023-07-26	1.77	$1.84	15100
2023-07-25	1.76	$1.85	56500
2023-07-24	1.74	$1.90	35000
2023-07-21	1.73	$1.88	4000
2023-07-20	1.72	$1.92	3900
2023-07-19	1.71	$1.85	1700
2023-07-18	1.70	$1.77	11800
2023-07-17	1.70	$1.70	8900
2023-07-14	1.71	$1.74	10700
2023-07-13	1.71	$1.85	7600
2023-07-12	1.71	$1.85	10100
2023-07-11	1.70	$1.80	2800
2023-07-10	1.71	$1.75	2800
2023-07-07	1.72	$1.68	700
2023-07-06	1.73	$1.64	2600
2023-07-05	1.74	$1.69	18300
2023-07-03	1.75	$1.74	2000
2023-06-30	1.75	$1.70	8200
2023-06-29	1.76	$1.61	5600
2023-06-28	1.76	$1.61	8000
2023-06-27	1.77	$1.60	1100
2023-06-26	1.78	$1.61	5200
2023-06-23	1.78	$1.59	18300
2023-06-22	1.80	$1.63	58800
2023-06-21	1.81	$1.71	17300
2023-06-20	1.82	$1.73	2100
2023-06-16	1.82	$1.81	61700
2023-06-15	1.83	$1.77	2200
2023-06-14	1.83	$1.77	5400
2023-06-13	1.83	$1.84	100
2023-06-12	1.83	$1.80	1300
2023-06-09	1.84	$1.88	500
2023-06-08	1.83	$1.93	3200
2023-06-07	1.83	$1.87	10600
2023-06-06	1.83	$1.86	1100
2023-06-05	1.83	$1.87	22900
2023-06-02	1.83	$1.87	1500
2023-06-01	1.83	$1.76	13800
2023-05-31	1.82	$1.72	27700
2023-05-30	1.82	$1.73	600
2023-05-26	1.83	$1.75	14000
2023-05-25	1.83	$1.79	2900
2023-05-24	1.84	$1.82	2100
2023-05-23	1.84	$1.93	1300
2023-05-22	1.84	$1.85	500
2023-05-19	1.84	$1.85	1000
2023-05-18	1.85	$1.85	800
2023-05-17	1.85	$1.82	2000
2023-05-16	1.86	$1.82	1200
2023-05-15	1.87	$1.92	6300
2023-05-12	1.88	$1.88	2800
2023-05-11	1.89	$1.80	33100
2023-05-10	1.90	$1.85	33300
2023-05-09	1.91	$1.88	8400
2023-05-08	1.92	$1.88	12200
2023-05-05	1.93	$1.88	127800
2023-05-04	1.95	$1.72	161300
2023-05-03	1.96	$1.70	32400
2023-05-02	1.99	$1.71	47500
2023-05-01	2.01	$1.88	11300
2023-04-28	2.02	$1.86	76600
2023-04-27	2.03	$1.83	95900
2023-04-26	2.04	$1.84	55600
2023-04-25	2.04	$1.92	78000
2023-04-24	2.04	$1.96	25300
2023-04-21	2.04	$1.94	2800
2023-04-20	2.04	$1.94	199200
2023-04-19	2.04	$1.97	16600
2023-04-18	2.04	$2.03	6200
2023-04-17	2.04	$2.05	5300
2023-04-14	2.03	$2.08	12000
2023-04-13	2.03	$2.10	5900
2023-04-12	2.02	$2.11	10100
2023-04-11	2.02	$2.09	3100
2023-04-10	2.02	$2.07	23900
2023-04-06	2.02	$2.10	800
2023-04-05	2.02	$2.10	11800
2023-04-04	2.03	$2.18	19800
2023-04-03	2.02	$2.20	62300
2023-03-31	2.02	$2.04	6000
2023-03-30	2.03	$1.99	500
2023-03-29	2.04	$2.00	11400
2023-03-28	2.05	$1.98	4600
2023-03-27	2.06	$1.95	7800
2023-03-24	2.07	$1.90	5600
2023-03-23	2.07	$1.90	9200
2023-03-22	2.08	$2.00	3200
2023-03-21	2.08	$2.00	13400
2023-03-20	2.08	$1.93	2500
2023-03-17	2.09	$1.93	5900
2023-03-16	2.10	$1.95	6900
2023-03-15	2.12	$1.90	102200
2023-03-14	2.13	$2.10	4700
2023-03-13	2.14	$2.11	5000
2023-03-10	2.15	$2.12	13700
2023-03-09	2.16	$2.20	11300
2023-03-08	2.16	$2.14	8700
2023-03-07	2.17	$2.14	2000
2023-03-06	2.17	$2.19	5600
2023-03-03	2.16	$2.23	23100
2023-03-02	2.16	$2.19	5700
2023-03-01	2.16	$2.17	6400
2023-02-28	2.16	$2.11	75300
2023-02-27	2.16	$2.11	11700
2023-02-24	2.17	$2.05	10000
2023-02-23	2.18	$2.05	83100
2023-02-22	2.19	$1.99	28300
2023-02-21	2.21	$2.02	12800
2023-02-17	2.22	$2.09	105200
2023-02-16	2.23	$2.22	6500
2023-02-15	2.24	$2.19	32500
2023-02-14	2.25	$2.24	1600
2023-02-13	2.25	$2.25	46800
2023-02-10	2.25	$2.30	4300
2023-02-09	2.25	$2.25	3700
2023-02-08	2.25	$2.25	69100
2023-02-07	2.24	$2.28	73100
2023-02-06	2.24	$2.12	13400
2023-02-03	2.24	$2.15	6100
2023-02-02	2.23	$2.13	19800
2023-02-01	2.22	$2.20	37100
2023-01-31	2.21	$2.21	87100
2023-01-30	2.22	$2.15	67000
2023-01-27	2.22	$2.25	11400
2023-01-26	2.21	$2.29	50200
2023-01-25	2.21	$2.26	90700
2023-01-24	2.22	$2.26	5600
2023-01-23	2.21	$2.33	47000
2023-01-20	2.21	$2.34	33600
2023-01-19	2.19	$2.32	6800
2023-01-18	2.18	$2.35	25900
2023-01-17	2.17	$2.37	30400
2023-01-13	2.16	$2.28	15200
2023-01-12	2.16	$2.27	7900
2023-01-11	2.16	$2.20	9700
2023-01-10	2.16	$2.13	47800
2023-01-09	2.17	$2.15	27800
2023-01-06	2.17	$2.07	48800
2023-01-05	2.18	$2.01	11300
2023-01-04	2.19	$2.02	25000
2023-01-03	2.21	$2.03	16200
2022-12-30	2.24	$2.22	22600
2022-12-29	2.25	$2.19	13300
2022-12-28	2.27	$2.18	33400
2022-12-27	2.29	$2.29	4200
2022-12-23	2.29	$2.33	46600
2022-12-22	2.31	$2.16	2700
2022-12-21	2.33	$2.24	39100
2022-12-20	2.34	$2.08	12700
2022-12-19	2.36	$1.99	79300
2022-12-16	2.38	$2.13	105900
2022-12-15	2.41	$2.25	12000
2022-12-14	2.42	$2.28	4500
2022-12-13	2.44	$2.27	560600
2022-12-12	2.46	$2.19	63300
2022-12-09	2.49	$2.23	119200
2022-12-08	2.51	$2.23	58200
2022-12-07	2.53	$2.24	121900
2022-12-06	2.58	$2.27	72600
2022-12-05	2.64	$2.42	171200
2022-12-02	2.69	$2.51	100500
2022-12-01	2.71	$2.53	91100
2022-11-30	2.74	$2.55	40100
2022-11-29	2.77	$2.54	17100
2022-11-28	2.79	$2.44	23100
2022-11-25	2.82	$2.55	12200
2022-11-23	2.85	$2.58	24700
2022-11-22	2.87	$2.54	12200
2022-11-21	2.89	$2.44	73200
2022-11-18	2.92	$2.50	38600
2022-11-17	2.94	$2.54	60700
2022-11-16	2.95	$2.58	35900
2022-11-15	2.97	$2.74	66400
2022-11-14	2.97	$2.66	95700
2022-11-11	2.98	$2.64	109900
2022-11-10	2.99	$2.60	239500
2022-11-09	3.01	$2.65	192400
2022-11-08	3.02	$3.35	4900
2022-11-07	2.99	$3.39	27700
2022-11-04	2.98	$3.39	12300
2022-11-03	2.96	$3.08	8000
2022-11-02	2.97	$3.06	33600
2022-11-01	2.97	$3.08	33200
2022-10-31	2.97	$3.03	2900
2022-10-28	2.96	$2.99	26400
2022-10-27	2.94	$3.07	1900
2022-10-26	2.92	$3.10	18900
2022-10-25	2.90	$2.97	300
2022-10-24	2.88	$2.91	12500
2022-10-21	2.86	$2.91	2500
2022-10-20	2.85	$2.89	12600
2022-10-19	2.85	$2.89	8500
2022-10-18	2.87	$2.80	5500
2022-10-17	2.90	$2.84	4000
2022-10-14	2.93	$2.77	14400
2022-10-13	2.97	$2.94	2900
2022-10-12	3.00	$2.87	18400
2022-10-11	3.05	$2.87	9300
2022-10-10	3.08	$3.09	1900
2022-10-07	3.11	$3.12	13200
2022-10-06	3.14	$3.18	6900
2022-10-05	3.15	$3.07	5800
2022-10-04	3.17	$2.99	11400
2022-10-03	3.20	$2.86	11000
2022-09-30	3.23	$2.68	8800
2022-09-29	3.28	$2.72	12400
2022-09-28	3.33	$2.65	28500
2022-09-27	3.38	$2.47	42300
2022-09-26	3.46	$2.49	12700
2022-09-23	3.53	$2.71	131900
2022-09-22	3.59	$3.05	9600
2022-09-21	3.62	$3.24	2900
2022-09-20	3.64	$3.35	3100
2022-09-19	3.65	$3.50	10000
2022-09-16	3.65	$3.49	500
2022-09-15	3.65	$3.67	1100
2022-09-14	3.63	$3.70	1400
2022-09-13	3.62	$3.60	12000
2022-09-12	3.60	$3.75	400
2022-09-09	3.58	$3.69	32500
2022-09-08	3.56	$3.40	105300
2022-09-07	3.55	$3.38	23300
2022-09-06	3.54	$3.55	15600
2022-09-02	3.51	$3.60	10800
2022-09-01	3.48	$3.54	21800
2022-08-31	3.44	$3.71	3500
2022-08-30	3.41	$3.80	22400
2022-08-29	3.38	$3.97	18700
2022-08-26	3.34	$3.88	40900
2022-08-25	3.32	$3.86	11700
2022-08-24	3.29	$3.81	5000
2022-08-23	3.25	$3.64	43900
2022-08-22	3.22	$3.42	12700
2022-08-19	3.20	$3.47	27600
2022-08-18	3.17	$3.55	15700
2022-08-17	3.13	$3.36	12600
2022-08-16	3.11	$3.34	17700
2022-08-15	3.09	$3.35	22600
2022-08-12	3.07	$3.37	415600
2022-08-11	3.04	$3.27	35400
2022-08-10	3.00	$3.11	7800
2022-08-09	2.98	$3.10	10100
2022-08-08	2.96	$3.04	23300
2022-08-05	2.96	$2.95	117200
2022-08-04	2.96	$2.89	71300
2022-08-03	2.96	$3.02	25300
2022-08-02	2.94	$3.17	11100
2022-08-01	2.93	$3.27	25100
2022-07-29	2.92	$3.37	60200
2022-07-28	2.91	$3.23	8600
2022-07-27	2.90	$3.12	23500
2022-07-26	2.91	$2.98	21700
2022-07-25	2.92	$2.99	25600
2022-07-22	2.93	$2.82	30800
2022-07-21	2.94	$2.87	38700
2022-07-20	2.96	$2.94	19700
2022-07-19	3.00	$2.97	29600
2022-07-18	3.03	$2.90	87900
2022-07-15	3.08	$2.71	162100
2022-07-14	3.16	$2.60	146800
2022-07-13	3.25	$2.70	71400
2022-07-12	3.35	$2.72	23900
2022-07-11	3.45	$2.97	7000
2022-07-08	3.55	$2.94	3000
2022-07-07	3.66	$2.88	28000
2022-07-06	3.78	$2.66	73200
2022-07-05	3.90	$2.91	42100
2022-07-01	4.00	$3.09	1200
2022-06-30	4.09	$3.12	25100
2022-06-29	4.17	$3.17	64500
2022-06-28	4.24	$3.35	35700
2022-06-27	4.30	$3.18	32500
2022-06-24	4.36	$3.10	46900
2022-06-23	4.43	$2.96	99900
2022-06-22	4.49	$3.34	75400
2022-06-21	4.53	$3.71	73100
2022-06-17	4.56	$3.52	48600
2022-06-16	4.59	$3.97	19500
2022-06-15	4.58	$4.27	6500
2022-06-14	4.57	$4.38	23400
2022-06-13	4.54	$4.71	36000
2022-06-10	4.49	$4.83	32300
2022-06-09	4.42	$4.97	26700
2022-06-08	4.33	$5.14	6200
2022-06-07	4.25	$5.26	139200
2022-06-06	4.17	$5.06	96800
2022-06-03	4.11	$4.93	14500
2022-06-02	4.06	$4.78	12900
2022-06-01	4.01	$4.72	87300
2022-05-31	3.97	$4.62	189100
2022-05-27	3.92	$4.45	9400
2022-05-26	3.89	$4.41	32400
2022-05-25	3.86	$4.47	5100
2022-05-24	3.83	$4.34	29200
2022-05-23	3.80	$4.15	1900
2022-05-20	3.78	$4.15	23200
2022-05-19	3.76	$4.10	10400
2022-05-18	3.76	$3.89	7200
2022-05-17	3.77	$4.00	27700
2022-05-16	3.78	$3.84	15000
2022-05-13	3.81	$3.72	34500
2022-05-12	3.84	$3.33	54400
2022-05-11	3.89	$3.31	28400
2022-05-10	3.94	$3.50	44600
2022-05-09	3.97	$3.55	62800
2022-05-06	4.01	$3.88	8200
2022-05-05	4.02	$3.89	6300
2022-05-04	4.03	$3.95	16500
2022-05-03	4.04	$3.85	5500
2022-05-02	4.06	$3.67	25300
2022-04-29	4.09	$3.72	17100
2022-04-28	4.12	$3.85	27900
2022-04-27	4.14	$3.84	10100
2022-04-26	4.16	$3.81	4600
2022-04-25	4.17	$3.75	22300
2022-04-22	4.19	$3.78	24300
2022-04-21	4.19	$3.99	13000
2022-04-20	4.19	$4.24	36200
2022-04-19	4.18	$4.22	10000
2022-04-18	4.16	$4.42	30000
2022-04-14	4.13	$4.32	22500
2022-04-13	4.10	$4.27	14500
2022-04-12	4.07	$4.22	6200
2022-04-11	4.04	$4.19	12500
2022-04-08	4.02	$4.28	11500
2022-04-07	4.01	$4.15	15200
2022-04-06	4.01	$4.07	25800
2022-04-05	4.02	$4.23	41800
2022-04-04	4.03	$4.27	73300
2022-04-01	4.03	$4.21	34300
2022-03-31	4.03	$4.25	18100
2022-03-30	4.02	$4.33	14600
2022-03-29	4.01	$4.16	12200
2022-03-28	4.00	$4.04	12400
2022-03-25	4.00	$4.14	61100
2022-03-24	3.99	$3.88	48400
2022-03-23	3.97	$3.95	16200
2022-03-22	3.96	$3.90	15800
2022-03-21	3.94	$3.96	19000
2022-03-18	3.92	$3.75	11900
2022-03-17	3.91	$3.82	8400
2022-03-16	3.90	$3.64	18300
2022-03-15	3.91	$3.64	32000
2022-03-14	3.90	$3.76	68600
2022-03-11	3.89	$4.11	25400
2022-03-10	3.87	$4.18	22700
2022-03-09	3.84	$4.11	57100
2022-03-08	3.81	$4.41	87500
2022-03-07	3.77	$4.44	138900
2022-03-04	3.74	$4.22	42400
2022-03-03	3.71	$3.92	9600
2022-03-02	3.71	$4.13	34200
2022-03-01	3.69	$4.07	65200
2022-02-28	3.68	$4.00	100700
2022-02-25	3.66	$3.83	7900
2022-02-24	3.64	$3.65	19800
2022-02-23	3.64	$3.67	20800
2022-02-22	3.64	$3.58	29700
2022-02-18	3.63	$3.46	7900
2022-02-17	3.63	$3.63	4700
2022-02-16	3.63	$3.64	14200
2022-02-15	3.63	$3.67	10500
2022-02-14	3.64	$3.55	15000
2022-02-11	3.64	$3.62	90000
2022-02-10	3.64	$3.54	31000
2022-02-09	3.64	$3.58	28400
2022-02-08	3.64	$3.50	24900
2022-02-07	3.63	$3.72	10900
2022-02-04	3.61	$3.80	17100
2022-02-03	3.58	$3.73	6700
2022-02-02	3.56	$3.73	14700
2022-02-01	3.53	$3.79	26500
2022-01-31	3.49	$3.85	24900
2022-01-28	3.46	$3.66	36400
2022-01-27	3.42	$3.52	28900
2022-01-26	3.40	$3.60	23700
2022-01-25	3.37	$3.62	31000
2022-01-24	3.33	$3.46	17900
2022-01-21	3.31	$3.46	8900
2022-01-20	3.29	$3.64	19800
2022-01-19	3.25	$3.62	13300
2022-01-18	3.21	$3.72	22100
2022-01-14	3.16	$3.65	5500
2022-01-13	3.11	$3.60	12200
2022-01-12	3.06	$3.64	5400
2022-01-11	3.02	$3.51	10600
2022-01-10	2.99	$3.32	9000
2022-01-07	2.97	$3.29	13500
2022-01-06	2.95	$3.26	6800
2022-01-05	2.94	$3.18	25000
2022-01-04	2.93	$3.18	51000
2022-01-03	2.91	$3.09	6200
2021-12-31	2.89	$3.09	4300
2021-12-30	2.87	$3.00	6400
2021-12-29	2.86	$3.07	4400
2021-12-28	2.84	$2.96	25200
2021-12-27	2.83	$2.95	2200
2021-12-23	2.82	$2.99	11000
2021-12-22	2.81	$3.05	6800
2021-12-21	2.80	$2.90	7500
2021-12-20	2.80	$2.67	11300
2021-12-17	2.80	$2.70	7400
2021-12-16	2.81	$2.76	10500
2021-12-15	2.82	$2.68	26500
2021-12-14	2.84	$2.71	5100
2021-12-13	2.86	$2.89	5400
2021-12-10	2.87	$3.00	4200
2021-12-09	2.89	$2.95	2000
2021-12-08	2.89	$2.96	6800
2021-12-07	2.90	$3.01	7200
2021-12-06	2.89	$2.78	38800
2021-12-03	2.89	$2.63	7200
2021-12-02	2.89	$2.74	84800
2021-12-01	2.87	$2.72	3000
2021-11-30	2.86	$2.73	13700
2021-11-29	2.85	$2.84	47300
2021-11-26	2.83	$2.69	11400
2021-11-24	2.82	$2.85	62300
2021-11-23	2.80	$2.86	55700
2021-11-22	2.78	$2.81	77500
2021-11-19	2.76	$2.76	32800
2021-11-18	2.73	$2.92	55500
2021-11-17	2.70	$2.96	82300
2021-11-16	2.67	$3.06	25200
2021-11-15	2.62	$3.06	53000
2021-11-12	2.58	$3.12	89000
2021-11-11	2.53	$3.29	28500
2021-11-10	2.48	$3.02	10000
2021-11-09	2.44	$3.05	75900
2021-11-08	2.39	$2.93	89000
2021-11-05	2.35	$2.67	6000
2021-11-04	2.32	$2.66	16500
2021-11-03	2.30	$2.49	60900
2021-11-02	2.28	$2.48	161000
2021-11-01	2.26	$2.55	65200
2021-10-29	2.24	$2.44	54300
2021-10-28	2.22	$2.45	60300
2021-10-27	2.20	$2.42	53700
2021-10-26	2.18	$2.40	112100
2021-10-25	2.16	$2.44	110100
2021-10-22	2.14	$2.28	126900
2021-10-21	2.13	$2.27	35600
2021-10-20	2.12	$2.27	42300
2021-10-19	2.10	$2.16	31600
2021-10-18	2.08	$2.15	82700
2021-10-15	2.06	$2.22	45600
2021-10-14	2.03	$2.22	81300
2021-10-13	2.01	$2.16	22000
2021-10-12	1.99	$2.16	47800
2021-10-11	1.96	$2.03	23500
2021-10-08	1.94	$2.20	2000

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

1.66

2023-10-04

Close Price

$1.37

Vol: 42893

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-10-04	1.66	$1.37	42893
2023-10-03	1.69	$1.41	154644
2023-10-02	1.72	$1.47	129785
2023-09-29	1.75	$1.58	154757
2023-09-28	1.76	$1.67	63135
2023-09-27	1.77	$1.70	304019
2023-09-26	1.78	$1.75	63534
2023-09-25	1.79	$1.74	240357
2023-09-22	1.79	$1.85	243110
2023-09-21	1.78	$1.80	84522
2023-09-20	1.78	$1.85	63413
2023-09-19	1.78	$1.90	72456
2023-09-18	1.76	$1.89	65918
2023-09-15	1.75	$1.90	110102
2023-09-14	1.74	$1.84	42025
2023-09-13	1.72	$1.78	63410
2023-09-12	1.72	$1.77	13490
2023-09-11	1.71	$1.73	65752
2023-09-08	1.71	$1.74	20700
2023-09-07	1.71	$1.72	11800
2023-09-06	1.71	$1.75	18800
2023-09-05	1.70	$1.74	90500
2023-09-01	1.70	$1.74	11000
2023-08-31	1.69	$1.69	25800
2023-08-30	1.69	$1.61	18600
2023-08-29	1.70	$1.60	28000
2023-08-28	1.71	$1.57	35900
2023-08-25	1.73	$1.56	98900
2023-08-24	1.75	$1.59	63800
2023-08-23	1.76	$1.63	78400
2023-08-22	1.78	$1.67	113000
2023-08-21	1.79	$1.73	49200
2023-08-18	1.80	$1.75	174300
2023-08-17	1.80	$1.69	65600
2023-08-16	1.81	$1.66	7900
2023-08-15	1.83	$1.69	31900
2023-08-14	1.84	$1.80	86900
2023-08-11	1.85	$1.85	75800
2023-08-10	1.85	$1.85	135500
2023-08-09	1.85	$1.89	49500
2023-08-08	1.84	$1.89	198300
2023-08-07	1.84	$1.94	30700
2023-08-04	1.83	$1.82	45200
2023-08-03	1.83	$1.81	20100
2023-08-02	1.83	$1.76	113000
2023-08-01	1.83	$1.84	232300
2023-07-31	1.83	$2.05	8400
2023-07-28	1.81	$1.87	2100
2023-07-27	1.80	$1.85	2800
2023-07-26	1.80	$1.84	15100
2023-07-25	1.80	$1.85	56500
2023-07-24	1.79	$1.90	35000
2023-07-21	1.78	$1.88	4000
2023-07-20	1.77	$1.92	3900
2023-07-19	1.75	$1.85	1700
2023-07-18	1.74	$1.77	11800
2023-07-17	1.74	$1.70	8900
2023-07-14	1.74	$1.74	10700
2023-07-13	1.74	$1.85	7600
2023-07-12	1.73	$1.85	10100
2023-07-11	1.72	$1.80	2800
2023-07-10	1.71	$1.75	2800
2023-07-07	1.71	$1.68	700
2023-07-06	1.71	$1.64	2600
2023-07-05	1.72	$1.69	18300
2023-07-03	1.72	$1.74	2000
2023-06-30	1.72	$1.70	8200
2023-06-29	1.72	$1.61	5600
2023-06-28	1.73	$1.61	8000
2023-06-27	1.74	$1.60	1100
2023-06-26	1.76	$1.61	5200
2023-06-23	1.77	$1.59	18300
2023-06-22	1.79	$1.63	58800
2023-06-21	1.81	$1.71	17300
2023-06-20	1.82	$1.73	2100
2023-06-16	1.83	$1.81	61700
2023-06-15	1.83	$1.77	2200
2023-06-14	1.84	$1.77	5400
2023-06-13	1.84	$1.84	100
2023-06-12	1.84	$1.80	1300
2023-06-09	1.85	$1.88	500
2023-06-08	1.85	$1.93	3200
2023-06-07	1.84	$1.87	10600
2023-06-06	1.83	$1.86	1100
2023-06-05	1.83	$1.87	22900
2023-06-02	1.83	$1.87	1500
2023-06-01	1.82	$1.76	13800
2023-05-31	1.83	$1.72	27700
2023-05-30	1.84	$1.73	600
2023-05-26	1.85	$1.75	14000
2023-05-25	1.86	$1.79	2900
2023-05-24	1.87	$1.82	2100
2023-05-23	1.87	$1.93	1300
2023-05-22	1.87	$1.85	500
2023-05-19	1.87	$1.85	1000
2023-05-18	1.87	$1.85	800
2023-05-17	1.87	$1.82	2000
2023-05-16	1.88	$1.82	1200
2023-05-15	1.88	$1.92	6300
2023-05-12	1.88	$1.88	2800
2023-05-11	1.88	$1.80	33100
2023-05-10	1.89	$1.85	33300
2023-05-09	1.89	$1.88	8400
2023-05-08	1.89	$1.88	12200
2023-05-05	1.90	$1.88	127800
2023-05-04	1.90	$1.72	161300
2023-05-03	1.92	$1.70	32400
2023-05-02	1.94	$1.71	47500
2023-05-01	1.96	$1.88	11300
2023-04-28	1.97	$1.86	76600
2023-04-27	1.98	$1.83	95900
2023-04-26	2.00	$1.84	55600
2023-04-25	2.02	$1.92	78000
2023-04-24	2.03	$1.96	25300
2023-04-21	2.04	$1.94	2800
2023-04-20	2.05	$1.94	199200
2023-04-19	2.06	$1.97	16600
2023-04-18	2.07	$2.03	6200
2023-04-17	2.07	$2.05	5300
2023-04-14	2.07	$2.08	12000
2023-04-13	2.07	$2.10	5900
2023-04-12	2.07	$2.11	10100
2023-04-11	2.06	$2.09	3100
2023-04-10	2.06	$2.07	23900
2023-04-06	2.06	$2.10	800
2023-04-05	2.05	$2.10	11800
2023-04-04	2.05	$2.18	19800
2023-04-03	2.04	$2.20	62300
2023-03-31	2.02	$2.04	6000
2023-03-30	2.02	$1.99	500
2023-03-29	2.02	$2.00	11400
2023-03-28	2.02	$1.98	4600
2023-03-27	2.02	$1.95	7800
2023-03-24	2.03	$1.90	5600
2023-03-23	2.05	$1.90	9200
2023-03-22	2.06	$2.00	3200
2023-03-21	2.07	$2.00	13400
2023-03-20	2.08	$1.93	2500
2023-03-17	2.09	$1.93	5900
2023-03-16	2.11	$1.95	6900
2023-03-15	2.13	$1.90	102200
2023-03-14	2.15	$2.10	4700
2023-03-13	2.15	$2.11	5000
2023-03-10	2.16	$2.12	13700
2023-03-09	2.16	$2.20	11300
2023-03-08	2.16	$2.14	8700
2023-03-07	2.16	$2.14	2000
2023-03-06	2.16	$2.19	5600
2023-03-03	2.16	$2.23	23100
2023-03-02	2.15	$2.19	5700
2023-03-01	2.15	$2.17	6400
2023-02-28	2.15	$2.11	75300
2023-02-27	2.15	$2.11	11700
2023-02-24	2.15	$2.05	10000
2023-02-23	2.17	$2.05	83100
2023-02-22	2.18	$1.99	28300
2023-02-21	2.20	$2.02	12800
2023-02-17	2.22	$2.09	105200
2023-02-16	2.23	$2.22	6500
2023-02-15	2.23	$2.19	32500
2023-02-14	2.23	$2.24	1600
2023-02-13	2.23	$2.25	46800
2023-02-10	2.23	$2.30	4300
2023-02-09	2.23	$2.25	3700
2023-02-08	2.22	$2.25	69100
2023-02-07	2.22	$2.28	73100
2023-02-06	2.21	$2.12	13400
2023-02-03	2.22	$2.15	6100
2023-02-02	2.23	$2.13	19800
2023-02-01	2.24	$2.20	37100
2023-01-31	2.25	$2.21	87100
2023-01-30	2.25	$2.15	67000
2023-01-27	2.26	$2.25	11400
2023-01-26	2.26	$2.29	50200
2023-01-25	2.26	$2.26	90700
2023-01-24	2.26	$2.26	5600
2023-01-23	2.26	$2.33	47000
2023-01-20	2.25	$2.34	33600
2023-01-19	2.24	$2.32	6800
2023-01-18	2.23	$2.35	25900
2023-01-17	2.22	$2.37	30400
2023-01-13	2.20	$2.28	15200
2023-01-12	2.20	$2.27	7900
2023-01-11	2.19	$2.20	9700
2023-01-10	2.19	$2.13	47800
2023-01-09	2.19	$2.15	27800
2023-01-06	2.20	$2.07	48800
2023-01-05	2.21	$2.01	11300
2023-01-04	2.23	$2.02	25000
2023-01-03	2.25	$2.03	16200
2022-12-30	2.28	$2.22	22600
2022-12-29	2.28	$2.19	13300
2022-12-28	2.29	$2.18	33400
2022-12-27	2.30	$2.29	4200
2022-12-23	2.30	$2.33	46600
2022-12-22	2.30	$2.16	2700
2022-12-21	2.32	$2.24	39100
2022-12-20	2.33	$2.08	12700
2022-12-19	2.35	$1.99	79300
2022-12-16	2.39	$2.13	105900
2022-12-15	2.42	$2.25	12000
2022-12-14	2.43	$2.28	4500
2022-12-13	2.45	$2.27	560600
2022-12-12	2.47	$2.19	63300
2022-12-09	2.50	$2.23	119200
2022-12-08	2.53	$2.23	58200
2022-12-07	2.56	$2.24	121900
2022-12-06	2.59	$2.27	72600
2022-12-05	2.62	$2.42	171200
2022-12-02	2.65	$2.51	100500
2022-12-01	2.66	$2.53	91100
2022-11-30	2.67	$2.55	40100
2022-11-29	2.69	$2.54	17100
2022-11-28	2.70	$2.44	23100
2022-11-25	2.73	$2.55	12200
2022-11-23	2.75	$2.58	24700
2022-11-22	2.77	$2.54	12200
2022-11-21	2.79	$2.44	73200
2022-11-18	2.83	$2.50	38600
2022-11-17	2.86	$2.54	60700
2022-11-16	2.90	$2.58	35900
2022-11-15	2.93	$2.74	66400
2022-11-14	2.95	$2.66	95700
2022-11-11	2.98	$2.64	109900
2022-11-10	3.01	$2.60	239500
2022-11-09	3.06	$2.65	192400
2022-11-08	3.10	$3.35	4900
2022-11-07	3.08	$3.39	27700
2022-11-04	3.04	$3.39	12300
2022-11-03	3.01	$3.08	8000
2022-11-02	3.00	$3.06	33600
2022-11-01	2.99	$3.08	33200
2022-10-31	2.98	$3.03	2900
2022-10-28	2.98	$2.99	26400
2022-10-27	2.98	$3.07	1900
2022-10-26	2.97	$3.10	18900
2022-10-25	2.95	$2.97	300
2022-10-24	2.95	$2.91	12500
2022-10-21	2.95	$2.91	2500
2022-10-20	2.96	$2.89	12600
2022-10-19	2.96	$2.89	8500
2022-10-18	2.97	$2.80	5500
2022-10-17	2.99	$2.84	4000
2022-10-14	3.01	$2.77	14400
2022-10-13	3.03	$2.94	2900
2022-10-12	3.04	$2.87	18400
2022-10-11	3.06	$2.87	9300
2022-10-10	3.08	$3.09	1900
2022-10-07	3.08	$3.12	13200
2022-10-06	3.07	$3.18	6900
2022-10-05	3.06	$3.07	5800
2022-10-04	3.06	$2.99	11400
2022-10-03	3.07	$2.86	11000
2022-09-30	3.09	$2.68	8800
2022-09-29	3.13	$2.72	12400
2022-09-28	3.18	$2.65	28500
2022-09-27	3.23	$2.47	42300
2022-09-26	3.31	$2.49	12700
2022-09-23	3.40	$2.71	131900
2022-09-22	3.47	$3.05	9600
2022-09-21	3.52	$3.24	2900
2022-09-20	3.54	$3.35	3100
2022-09-19	3.57	$3.50	10000
2022-09-16	3.57	$3.49	500
2022-09-15	3.58	$3.67	1100
2022-09-14	3.57	$3.70	1400
2022-09-13	3.56	$3.60	12000
2022-09-12	3.55	$3.75	400
2022-09-09	3.53	$3.69	32500
2022-09-08	3.52	$3.40	105300
2022-09-07	3.53	$3.38	23300
2022-09-06	3.54	$3.55	15600
2022-09-02	3.54	$3.60	10800
2022-09-01	3.54	$3.54	21800
2022-08-31	3.54	$3.71	3500
2022-08-30	3.52	$3.80	22400
2022-08-29	3.49	$3.97	18700
2022-08-26	3.44	$3.88	40900
2022-08-25	3.39	$3.86	11700
2022-08-24	3.34	$3.81	5000
2022-08-23	3.29	$3.64	43900
2022-08-22	3.26	$3.42	12700
2022-08-19	3.24	$3.47	27600
2022-08-18	3.21	$3.55	15700
2022-08-17	3.18	$3.36	12600
2022-08-16	3.16	$3.34	17700
2022-08-15	3.14	$3.35	22600
2022-08-12	3.12	$3.37	415600
2022-08-11	3.09	$3.27	35400
2022-08-10	3.07	$3.11	7800
2022-08-09	3.07	$3.10	10100
2022-08-08	3.07	$3.04	23300
2022-08-05	3.07	$2.95	117200
2022-08-04	3.08	$2.89	71300
2022-08-03	3.10	$3.02	25300
2022-08-02	3.11	$3.17	11100
2022-08-01	3.11	$3.27	25100
2022-07-29	3.09	$3.37	60200
2022-07-28	3.06	$3.23	8600
2022-07-27	3.04	$3.12	23500
2022-07-26	3.03	$2.98	21700
2022-07-25	3.04	$2.99	25600
2022-07-22	3.05	$2.82	30800
2022-07-21	3.07	$2.87	38700
2022-07-20	3.09	$2.94	19700
2022-07-19	3.11	$2.97	29600
2022-07-18	3.12	$2.90	87900
2022-07-15	3.14	$2.71	162100
2022-07-14	3.19	$2.60	146800
2022-07-13	3.25	$2.70	71400
2022-07-12	3.31	$2.72	23900
2022-07-11	3.37	$2.97	7000
2022-07-08	3.41	$2.94	3000
2022-07-07	3.46	$2.88	28000
2022-07-06	3.52	$2.66	73200
2022-07-05	3.61	$2.91	42100
2022-07-01	3.69	$3.09	1200
2022-06-30	3.75	$3.12	25100
2022-06-29	3.82	$3.17	64500
2022-06-28	3.89	$3.35	35700
2022-06-27	3.94	$3.18	32500
2022-06-24	4.02	$3.10	46900
2022-06-23	4.12	$2.96	99900
2022-06-22	4.24	$3.34	75400
2022-06-21	4.34	$3.71	73100
2022-06-17	4.40	$3.52	48600
2022-06-16	4.49	$3.97	19500
2022-06-15	4.55	$4.27	6500
2022-06-14	4.58	$4.38	23400
2022-06-13	4.60	$4.71	36000
2022-06-10	4.59	$4.83	32300
2022-06-09	4.56	$4.97	26700
2022-06-08	4.52	$5.14	6200
2022-06-07	4.46	$5.26	139200
2022-06-06	4.37	$5.06	96800
2022-06-03	4.30	$4.93	14500
2022-06-02	4.23	$4.78	12900
2022-06-01	4.17	$4.72	87300
2022-05-31	4.12	$4.62	189100
2022-05-27	4.06	$4.45	9400
2022-05-26	4.02	$4.41	32400
2022-05-25	3.98	$4.47	5100
2022-05-24	3.93	$4.34	29200
2022-05-23	3.89	$4.15	1900
2022-05-20	3.86	$4.15	23200
2022-05-19	3.83	$4.10	10400
2022-05-18	3.80	$3.89	7200
2022-05-17	3.79	$4.00	27700
2022-05-16	3.77	$3.84	15000
2022-05-13	3.76	$3.72	34500
2022-05-12	3.77	$3.33	54400
2022-05-11	3.81	$3.31	28400
2022-05-10	3.87	$3.50	44600
2022-05-09	3.90	$3.55	62800
2022-05-06	3.94	$3.88	8200
2022-05-05	3.95	$3.89	6300
2022-05-04	3.95	$3.95	16500
2022-05-03	3.95	$3.85	5500
2022-05-02	3.97	$3.67	25300
2022-04-29	4.00	$3.72	17100
2022-04-28	4.03	$3.85	27900
2022-04-27	4.04	$3.84	10100
2022-04-26	4.07	$3.81	4600
2022-04-25	4.09	$3.75	22300
2022-04-22	4.13	$3.78	24300
2022-04-21	4.17	$3.99	13000
2022-04-20	4.18	$4.24	36200
2022-04-19	4.18	$4.22	10000
2022-04-18	4.17	$4.42	30000
2022-04-14	4.15	$4.32	22500
2022-04-13	4.13	$4.27	14500
2022-04-12	4.12	$4.22	6200
2022-04-11	4.10	$4.19	12500
2022-04-08	4.10	$4.28	11500
2022-04-07	4.08	$4.15	15200
2022-04-06	4.07	$4.07	25800
2022-04-05	4.07	$4.23	41800
2022-04-04	4.05	$4.27	73300
2022-04-01	4.03	$4.21	34300
2022-03-31	4.01	$4.25	18100
2022-03-30	3.98	$4.33	14600
2022-03-29	3.95	$4.16	12200
2022-03-28	3.92	$4.04	12400
2022-03-25	3.91	$4.14	61100
2022-03-24	3.89	$3.88	48400
2022-03-23	3.89	$3.95	16200
2022-03-22	3.88	$3.90	15800
2022-03-21	3.88	$3.96	19000
2022-03-18	3.87	$3.75	11900
2022-03-17	3.89	$3.82	8400
2022-03-16	3.89	$3.64	18300
2022-03-15	3.92	$3.64	32000
2022-03-14	3.95	$3.76	68600
2022-03-11	3.97	$4.11	25400
2022-03-10	3.95	$4.18	22700
2022-03-09	3.93	$4.11	57100
2022-03-08	3.91	$4.41	87500
2022-03-07	3.86	$4.44	138900
2022-03-04	3.80	$4.22	42400
2022-03-03	3.75	$3.92	9600
2022-03-02	3.74	$4.13	34200
2022-03-01	3.69	$4.07	65200
2022-02-28	3.65	$4.00	100700
2022-02-25	3.62	$3.83	7900
2022-02-24	3.60	$3.65	19800
2022-02-23	3.59	$3.67	20800
2022-02-22	3.58	$3.58	29700
2022-02-18	3.58	$3.46	7900
2022-02-17	3.60	$3.63	4700
2022-02-16	3.59	$3.64	14200
2022-02-15	3.59	$3.67	10500
2022-02-14	3.58	$3.55	15000
2022-02-11	3.58	$3.62	90000
2022-02-10	3.58	$3.54	31000
2022-02-09	3.58	$3.58	28400
2022-02-08	3.58	$3.50	24900
2022-02-07	3.59	$3.72	10900
2022-02-04	3.57	$3.80	17100
2022-02-03	3.55	$3.73	6700
2022-02-02	3.53	$3.73	14700
2022-02-01	3.51	$3.79	26500
2022-01-31	3.48	$3.85	24900
2022-01-28	3.44	$3.66	36400
2022-01-27	3.42	$3.52	28900
2022-01-26	3.41	$3.60	23700
2022-01-25	3.39	$3.62	31000
2022-01-24	3.37	$3.46	17900
2022-01-21	3.36	$3.46	8900
2022-01-20	3.35	$3.64	19800
2022-01-19	3.31	$3.62	13300
2022-01-18	3.28	$3.72	22100
2022-01-14	3.24	$3.65	5500
2022-01-13	3.19	$3.60	12200
2022-01-12	3.15	$3.64	5400
2022-01-11	3.10	$3.51	10600
2022-01-10	3.05	$3.32	9000
2022-01-07	3.03	$3.29	13500
2022-01-06	3.00	$3.26	6800
2022-01-05	2.97	$3.18	25000
2022-01-04	2.95	$3.18	51000
2022-01-03	2.93	$3.09	6200
2021-12-31	2.91	$3.09	4300
2021-12-30	2.89	$3.00	6400
2021-12-29	2.88	$3.07	4400
2021-12-28	2.86	$2.96	25200
2021-12-27	2.85	$2.95	2200
2021-12-23	2.84	$2.99	11000
2021-12-22	2.82	$3.05	6800
2021-12-21	2.80	$2.90	7500
2021-12-20	2.78	$2.67	11300
2021-12-17	2.80	$2.70	7400
2021-12-16	2.81	$2.76	10500
2021-12-15	2.81	$2.68	26500
2021-12-14	2.83	$2.71	5100
2021-12-13	2.84	$2.89	5400
2021-12-10	2.83	$3.00	4200
2021-12-09	2.81	$2.95	2000
2021-12-08	2.80	$2.96	6800
2021-12-07	2.78	$3.01	7200
2021-12-06	2.76	$2.78	38800
2021-12-03	2.76	$2.63	7200
2021-12-02	2.77	$2.74	84800
2021-12-01	2.77	$2.72	3000
2021-11-30	2.78	$2.73	13700
2021-11-29	2.78	$2.84	47300
2021-11-26	2.78	$2.69	11400
2021-11-24	2.79	$2.85	62300
2021-11-23	2.78	$2.86	55700
2021-11-22	2.77	$2.81	77500
2021-11-19	2.77	$2.76	32800
2021-11-18	2.77	$2.92	55500
2021-11-17	2.75	$2.96	82300
2021-11-16	2.73	$3.06	25200
2021-11-15	2.70	$3.06	53000
2021-11-12	2.66	$3.12	89000
2021-11-11	2.61	$3.29	28500
2021-11-10	2.54	$3.02	10000
2021-11-09	2.49	$3.05	75900
2021-11-08	2.43	$2.93	89000
2021-11-05	2.37	$2.67	6000
2021-11-04	2.34	$2.66	16500
2021-11-03	2.31	$2.49	60900
2021-11-02	2.29	$2.48	161000
2021-11-01	2.27	$2.55	65200
2021-10-29	2.24	$2.44	54300
2021-10-28	2.22	$2.45	60300
2021-10-27	2.20	$2.42	53700
2021-10-26	2.17	$2.40	112100
2021-10-25	2.15	$2.44	110100
2021-10-22	2.12	$2.28	126900
2021-10-21	2.10	$2.27	35600
2021-10-20	2.08	$2.27	42300
2021-10-19	2.06	$2.16	31600
2021-10-18	2.05	$2.15	82700
2021-10-15	2.04	$2.22	45600
2021-10-14	2.03	$2.22	81300
2021-10-13	2.00	$2.16	22000
2021-10-12	1.99	$2.16	47800
2021-10-11	1.97	$2.03	23500
2021-10-08	1.96	$2.20	2000

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

1.67

2023-10-04

Close Price

$1.37

Vol: 42893

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-10-04	1.67	$1.37	42893
2023-10-03	1.70	$1.41	154644
2023-10-02	1.74	$1.47	129785
2023-09-29	1.76	$1.58	154757
2023-09-28	1.78	$1.67	63135
2023-09-27	1.79	$1.70	304019
2023-09-26	1.80	$1.75	63534
2023-09-25	1.80	$1.74	240357
2023-09-22	1.80	$1.85	243110
2023-09-21	1.79	$1.80	84522
2023-09-20	1.79	$1.85	63413
2023-09-19	1.77	$1.90	72456
2023-09-18	1.76	$1.89	65918
2023-09-15	1.74	$1.90	110102
2023-09-14	1.72	$1.84	42025
2023-09-13	1.70	$1.78	63410
2023-09-12	1.69	$1.77	13490
2023-09-11	1.69	$1.73	65752
2023-09-08	1.68	$1.74	20700
2023-09-07	1.68	$1.72	11800
2023-09-06	1.68	$1.75	18800
2023-09-05	1.67	$1.74	90500
2023-09-01	1.67	$1.74	11000
2023-08-31	1.67	$1.69	25800
2023-08-30	1.67	$1.61	18600
2023-08-29	1.68	$1.60	28000
2023-08-28	1.70	$1.57	35900
2023-08-25	1.72	$1.56	98900
2023-08-24	1.74	$1.59	63800
2023-08-23	1.76	$1.63	78400
2023-08-22	1.78	$1.67	113000
2023-08-21	1.79	$1.73	49200
2023-08-18	1.80	$1.75	174300
2023-08-17	1.81	$1.69	65600
2023-08-16	1.83	$1.66	7900
2023-08-15	1.84	$1.69	31900
2023-08-14	1.86	$1.80	86900
2023-08-11	1.87	$1.85	75800
2023-08-10	1.87	$1.85	135500
2023-08-09	1.87	$1.89	49500
2023-08-08	1.86	$1.89	198300
2023-08-07	1.86	$1.94	30700
2023-08-04	1.85	$1.82	45200
2023-08-03	1.85	$1.81	20100
2023-08-02	1.85	$1.76	113000
2023-08-01	1.85	$1.84	232300
2023-07-31	1.85	$2.05	8400
2023-07-28	1.83	$1.87	2100
2023-07-27	1.82	$1.85	2800
2023-07-26	1.81	$1.84	15100
2023-07-25	1.80	$1.85	56500
2023-07-24	1.79	$1.90	35000
2023-07-21	1.78	$1.88	4000
2023-07-20	1.76	$1.92	3900
2023-07-19	1.74	$1.85	1700
2023-07-18	1.73	$1.77	11800
2023-07-17	1.72	$1.70	8900
2023-07-14	1.72	$1.74	10700
2023-07-13	1.72	$1.85	7600
2023-07-12	1.70	$1.85	10100
2023-07-11	1.69	$1.80	2800
2023-07-10	1.68	$1.75	2800
2023-07-07	1.68	$1.68	700
2023-07-06	1.68	$1.64	2600
2023-07-05	1.69	$1.69	18300
2023-07-03	1.70	$1.74	2000
2023-06-30	1.70	$1.70	8200
2023-06-29	1.70	$1.61	5600
2023-06-28	1.72	$1.61	8000
2023-06-27	1.73	$1.60	1100
2023-06-26	1.75	$1.61	5200
2023-06-23	1.77	$1.59	18300
2023-06-22	1.79	$1.63	58800
2023-06-21	1.80	$1.71	17300
2023-06-20	1.81	$1.73	2100
2023-06-16	1.82	$1.81	61700
2023-06-15	1.82	$1.77	2200
2023-06-14	1.83	$1.77	5400
2023-06-13	1.84	$1.84	100
2023-06-12	1.83	$1.80	1300
2023-06-09	1.84	$1.88	500
2023-06-08	1.83	$1.93	3200
2023-06-07	1.82	$1.87	10600
2023-06-06	1.82	$1.86	1100
2023-06-05	1.82	$1.87	22900
2023-06-02	1.81	$1.87	1500
2023-06-01	1.81	$1.76	13800
2023-05-31	1.82	$1.72	27700
2023-05-30	1.83	$1.73	600
2023-05-26	1.84	$1.75	14000
2023-05-25	1.84	$1.79	2900
2023-05-24	1.85	$1.82	2100
2023-05-23	1.85	$1.93	1300
2023-05-22	1.84	$1.85	500
2023-05-19	1.84	$1.85	1000
2023-05-18	1.84	$1.85	800
2023-05-17	1.84	$1.82	2000
2023-05-16	1.84	$1.82	1200
2023-05-15	1.85	$1.92	6300
2023-05-12	1.84	$1.88	2800
2023-05-11	1.84	$1.80	33100
2023-05-10	1.85	$1.85	33300
2023-05-09	1.86	$1.88	8400
2023-05-08	1.86	$1.88	12200
2023-05-05	1.87	$1.88	127800
2023-05-04	1.88	$1.72	161300
2023-05-03	1.90	$1.70	32400
2023-05-02	1.93	$1.71	47500
2023-05-01	1.96	$1.88	11300
2023-04-28	1.97	$1.86	76600
2023-04-27	1.98	$1.83	95900
2023-04-26	2.00	$1.84	55600
2023-04-25	2.02	$1.92	78000
2023-04-24	2.04	$1.96	25300
2023-04-21	2.04	$1.94	2800
2023-04-20	2.05	$1.94	199200
2023-04-19	2.06	$1.97	16600
2023-04-18	2.07	$2.03	6200
2023-04-17	2.07	$2.05	5300
2023-04-14	2.07	$2.08	12000
2023-04-13	2.06	$2.10	5900
2023-04-12	2.05	$2.11	10100
2023-04-11	2.05	$2.09	3100
2023-04-10	2.04	$2.07	23900
2023-04-06	2.03	$2.10	800
2023-04-05	2.03	$2.10	11800
2023-04-04	2.02	$2.18	19800
2023-04-03	2.00	$2.20	62300
2023-03-31	1.99	$2.04	6000
2023-03-30	1.99	$1.99	500
2023-03-29	1.99	$2.00	11400
2023-03-28	2.00	$1.98	4600
2023-03-27	2.00	$1.95	7800
2023-03-24	2.02	$1.90	5600
2023-03-23	2.03	$1.90	9200
2023-03-22	2.05	$2.00	3200
2023-03-21	2.06	$2.00	13400
2023-03-20	2.07	$1.93	2500
2023-03-17	2.08	$1.93	5900
2023-03-16	2.10	$1.95	6900
2023-03-15	2.11	$1.90	102200
2023-03-14	2.13	$2.10	4700
2023-03-13	2.14	$2.11	5000
2023-03-10	2.14	$2.12	13700
2023-03-09	2.15	$2.20	11300
2023-03-08	2.14	$2.14	8700
2023-03-07	2.14	$2.14	2000
2023-03-06	2.15	$2.19	5600
2023-03-03	2.14	$2.23	23100
2023-03-02	2.14	$2.19	5700
2023-03-01	2.13	$2.17	6400
2023-02-28	2.13	$2.11	75300
2023-02-27	2.14	$2.11	11700
2023-02-24	2.14	$2.05	10000
2023-02-23	2.16	$2.05	83100
2023-02-22	2.17	$1.99	28300
2023-02-21	2.19	$2.02	12800
2023-02-17	2.21	$2.09	105200
2023-02-16	2.22	$2.22	6500
2023-02-15	2.23	$2.19	32500
2023-02-14	2.23	$2.24	1600
2023-02-13	2.23	$2.25	46800
2023-02-10	2.23	$2.30	4300
2023-02-09	2.23	$2.25	3700
2023-02-08	2.23	$2.25	69100
2023-02-07	2.23	$2.28	73100
2023-02-06	2.22	$2.12	13400
2023-02-03	2.23	$2.15	6100
2023-02-02	2.24	$2.13	19800
2023-02-01	2.25	$2.20	37100
2023-01-31	2.25	$2.21	87100
2023-01-30	2.25	$2.15	67000
2023-01-27	2.26	$2.25	11400
2023-01-26	2.26	$2.29	50200
2023-01-25	2.25	$2.26	90700
2023-01-24	2.24	$2.26	5600
2023-01-23	2.24	$2.33	47000
2023-01-20	2.23	$2.34	33600
2023-01-19	2.21	$2.32	6800
2023-01-18	2.20	$2.35	25900
2023-01-17	2.18	$2.37	30400
2023-01-13	2.16	$2.28	15200
2023-01-12	2.15	$2.27	7900
2023-01-11	2.14	$2.20	9700
2023-01-10	2.14	$2.13	47800
2023-01-09	2.14	$2.15	27800
2023-01-06	2.14	$2.07	48800
2023-01-05	2.15	$2.01	11300
2023-01-04	2.17	$2.02	25000
2023-01-03	2.19	$2.03	16200
2022-12-30	2.21	$2.22	22600
2022-12-29	2.21	$2.19	13300
2022-12-28	2.22	$2.18	33400
2022-12-27	2.23	$2.29	4200
2022-12-23	2.23	$2.33	46600
2022-12-22	2.23	$2.16	2700
2022-12-21	2.24	$2.24	39100
2022-12-20	2.25	$2.08	12700
2022-12-19	2.28	$1.99	79300
2022-12-16	2.32	$2.13	105900
2022-12-15	2.34	$2.25	12000
2022-12-14	2.36	$2.28	4500
2022-12-13	2.37	$2.27	560600
2022-12-12	2.39	$2.19	63300
2022-12-09	2.42	$2.23	119200
2022-12-08	2.45	$2.23	58200
2022-12-07	2.48	$2.24	121900
2022-12-06	2.51	$2.27	72600
2022-12-05	2.54	$2.42	171200
2022-12-02	2.57	$2.51	100500
2022-12-01	2.59	$2.53	91100
2022-11-30	2.61	$2.55	40100
2022-11-29	2.63	$2.54	17100
2022-11-28	2.65	$2.44	23100
2022-11-25	2.69	$2.55	12200
2022-11-23	2.72	$2.58	24700
2022-11-22	2.74	$2.54	12200
2022-11-21	2.78	$2.44	73200
2022-11-18	2.82	$2.50	38600
2022-11-17	2.87	$2.54	60700
2022-11-16	2.90	$2.58	35900
2022-11-15	2.94	$2.74	66400
2022-11-14	2.96	$2.66	95700
2022-11-11	2.99	$2.64	109900
2022-11-10	3.03	$2.60	239500
2022-11-09	3.07	$2.65	192400
2022-11-08	3.10	$3.35	4900
2022-11-07	3.07	$3.39	27700
2022-11-04	3.03	$3.39	12300
2022-11-03	2.99	$3.08	8000
2022-11-02	2.98	$3.06	33600
2022-11-01	2.97	$3.08	33200
2022-10-31	2.96	$3.03	2900
2022-10-28	2.95	$2.99	26400
2022-10-27	2.95	$3.07	1900
2022-10-26	2.93	$3.10	18900
2022-10-25	2.91	$2.97	300
2022-10-24	2.90	$2.91	12500
2022-10-21	2.90	$2.91	2500
2022-10-20	2.89	$2.89	12600
2022-10-19	2.89	$2.89	8500
2022-10-18	2.89	$2.80	5500
2022-10-17	2.90	$2.84	4000
2022-10-14	2.91	$2.77	14400
2022-10-13	2.92	$2.94	2900
2022-10-12	2.93	$2.87	18400
2022-10-11	2.95	$2.87	9300
2022-10-10	2.97	$3.09	1900
2022-10-07	2.97	$3.12	13200
2022-10-06	2.97	$3.18	6900
2022-10-05	2.97	$3.07	5800
2022-10-04	2.98	$2.99	11400
2022-10-03	3.00	$2.86	11000
2022-09-30	3.03	$2.68	8800
2022-09-29	3.09	$2.72	12400
2022-09-28	3.15	$2.65	28500
2022-09-27	3.22	$2.47	42300
2022-09-26	3.31	$2.49	12700
2022-09-23	3.41	$2.71	131900
2022-09-22	3.50	$3.05	9600
2022-09-21	3.55	$3.24	2900
2022-09-20	3.59	$3.35	3100
2022-09-19	3.62	$3.50	10000
2022-09-16	3.63	$3.49	500
2022-09-15	3.65	$3.67	1100
2022-09-14	3.64	$3.70	1400
2022-09-13	3.63	$3.60	12000
2022-09-12	3.63	$3.75	400
2022-09-09	3.62	$3.69	32500
2022-09-08	3.61	$3.40	105300
2022-09-07	3.62	$3.38	23300
2022-09-06	3.64	$3.55	15600
2022-09-02	3.63	$3.60	10800
2022-09-01	3.62	$3.54	21800
2022-08-31	3.61	$3.71	3500
2022-08-30	3.58	$3.80	22400
2022-08-29	3.54	$3.97	18700
2022-08-26	3.48	$3.88	40900
2022-08-25	3.43	$3.86	11700
2022-08-24	3.37	$3.81	5000
2022-08-23	3.32	$3.64	43900
2022-08-22	3.28	$3.42	12700
2022-08-19	3.26	$3.47	27600
2022-08-18	3.23	$3.55	15700
2022-08-17	3.19	$3.36	12600
2022-08-16	3.17	$3.34	17700
2022-08-15	3.14	$3.35	22600
2022-08-12	3.12	$3.37	415600
2022-08-11	3.09	$3.27	35400
2022-08-10	3.06	$3.11	7800
2022-08-09	3.05	$3.10	10100
2022-08-08	3.03	$3.04	23300
2022-08-05	3.03	$2.95	117200
2022-08-04	3.03	$2.89	71300
2022-08-03	3.03	$3.02	25300
2022-08-02	3.03	$3.17	11100
2022-08-01	3.00	$3.27	25100
2022-07-29	2.97	$3.37	60200
2022-07-28	2.93	$3.23	8600
2022-07-27	2.89	$3.12	23500
2022-07-26	2.88	$2.98	21700
2022-07-25	2.87	$2.99	25600
2022-07-22	2.86	$2.82	30800
2022-07-21	2.88	$2.87	38700
2022-07-20	2.88	$2.94	19700
2022-07-19	2.89	$2.97	29600
2022-07-18	2.90	$2.90	87900
2022-07-15	2.91	$2.71	162100
2022-07-14	2.95	$2.60	146800
2022-07-13	3.02	$2.70	71400
2022-07-12	3.08	$2.72	23900
2022-07-11	3.15	$2.97	7000
2022-07-08	3.20	$2.94	3000
2022-07-07	3.27	$2.88	28000
2022-07-06	3.36	$2.66	73200
2022-07-05	3.48	$2.91	42100
2022-07-01	3.58	$3.09	1200
2022-06-30	3.68	$3.12	25100
2022-06-29	3.78	$3.17	64500
2022-06-28	3.88	$3.35	35700
2022-06-27	3.97	$3.18	32500
2022-06-24	4.08	$3.10	46900
2022-06-23	4.21	$2.96	99900
2022-06-22	4.35	$3.34	75400
2022-06-21	4.47	$3.71	73100
2022-06-17	4.55	$3.52	48600
2022-06-16	4.65	$3.97	19500
2022-06-15	4.71	$4.27	6500
2022-06-14	4.73	$4.38	23400
2022-06-13	4.75	$4.71	36000
2022-06-10	4.73	$4.83	32300
2022-06-09	4.69	$4.97	26700
2022-06-08	4.63	$5.14	6200
2022-06-07	4.54	$5.26	139200
2022-06-06	4.44	$5.06	96800
2022-06-03	4.35	$4.93	14500
2022-06-02	4.27	$4.78	12900
2022-06-01	4.19	$4.72	87300
2022-05-31	4.12	$4.62	189100
2022-05-27	4.05	$4.45	9400
2022-05-26	4.00	$4.41	32400
2022-05-25	3.95	$4.47	5100
2022-05-24	3.89	$4.34	29200
2022-05-23	3.84	$4.15	1900
2022-05-20	3.80	$4.15	23200
2022-05-19	3.76	$4.10	10400
2022-05-18	3.73	$3.89	7200
2022-05-17	3.72	$4.00	27700
2022-05-16	3.70	$3.84	15000
2022-05-13	3.70	$3.72	34500
2022-05-12	3.71	$3.33	54400
2022-05-11	3.76	$3.31	28400
2022-05-10	3.82	$3.50	44600
2022-05-09	3.87	$3.55	62800
2022-05-06	3.91	$3.88	8200
2022-05-05	3.92	$3.89	6300
2022-05-04	3.94	$3.95	16500
2022-05-03	3.95	$3.85	5500
2022-05-02	3.97	$3.67	25300
2022-04-29	4.01	$3.72	17100
2022-04-28	4.04	$3.85	27900
2022-04-27	4.07	$3.84	10100
2022-04-26	4.10	$3.81	4600
2022-04-25	4.14	$3.75	22300
2022-04-22	4.18	$3.78	24300
2022-04-21	4.22	$3.99	13000
2022-04-20	4.24	$4.24	36200
2022-04-19	4.23	$4.22	10000
2022-04-18	4.23	$4.42	30000
2022-04-14	4.20	$4.32	22500
2022-04-13	4.18	$4.27	14500
2022-04-12	4.16	$4.22	6200
2022-04-11	4.14	$4.19	12500
2022-04-08	4.12	$4.28	11500
2022-04-07	4.10	$4.15	15200
2022-04-06	4.09	$4.07	25800
2022-04-05	4.08	$4.23	41800
2022-04-04	4.06	$4.27	73300
2022-04-01	4.04	$4.21	34300
2022-03-31	4.02	$4.25	18100
2022-03-30	4.00	$4.33	14600
2022-03-29	3.97	$4.16	12200
2022-03-28	3.96	$4.04	12400
2022-03-25	3.95	$4.14	61100
2022-03-24	3.94	$3.88	48400
2022-03-23	3.95	$3.95	16200
2022-03-22	3.95	$3.90	15800
2022-03-21	3.95	$3.96	19000
2022-03-18	3.95	$3.75	11900
2022-03-17	3.96	$3.82	8400
2022-03-16	3.97	$3.64	18300
2022-03-15	4.00	$3.64	32000
2022-03-14	4.02	$3.76	68600
2022-03-11	4.03	$4.11	25400
2022-03-10	4.01	$4.18	22700
2022-03-09	3.98	$4.11	57100
2022-03-08	3.95	$4.41	87500
2022-03-07	3.89	$4.44	138900
2022-03-04	3.82	$4.22	42400
2022-03-03	3.77	$3.92	9600
2022-03-02	3.75	$4.13	34200
2022-03-01	3.71	$4.07	65200
2022-02-28	3.67	$4.00	100700
2022-02-25	3.64	$3.83	7900
2022-02-24	3.62	$3.65	19800
2022-02-23	3.62	$3.67	20800
2022-02-22	3.62	$3.58	29700
2022-02-18	3.62	$3.46	7900
2022-02-17	3.64	$3.63	4700
2022-02-16	3.64	$3.64	14200
2022-02-15	3.64	$3.67	10500
2022-02-14	3.64	$3.55	15000
2022-02-11	3.65	$3.62	90000
2022-02-10	3.65	$3.54	31000
2022-02-09	3.66	$3.58	28400
2022-02-08	3.66	$3.50	24900
2022-02-07	3.68	$3.72	10900
2022-02-04	3.67	$3.80	17100
2022-02-03	3.65	$3.73	6700
2022-02-02	3.63	$3.73	14700
2022-02-01	3.61	$3.79	26500
2022-01-31	3.58	$3.85	24900
2022-01-28	3.54	$3.66	36400
2022-01-27	3.52	$3.52	28900
2022-01-26	3.51	$3.60	23700
2022-01-25	3.49	$3.62	31000
2022-01-24	3.46	$3.46	17900
2022-01-21	3.45	$3.46	8900
2022-01-20	3.43	$3.64	19800
2022-01-19	3.39	$3.62	13300
2022-01-18	3.35	$3.72	22100
2022-01-14	3.30	$3.65	5500
2022-01-13	3.25	$3.60	12200
2022-01-12	3.20	$3.64	5400
2022-01-11	3.14	$3.51	10600
2022-01-10	3.09	$3.32	9000
2022-01-07	3.06	$3.29	13500
2022-01-06	3.02	$3.26	6800
2022-01-05	2.99	$3.18	25000
2022-01-04	2.97	$3.18	51000
2022-01-03	2.94	$3.09	6200
2021-12-31	2.92	$3.09	4300
2021-12-30	2.90	$3.00	6400
2021-12-29	2.89	$3.07	4400
2021-12-28	2.87	$2.96	25200
2021-12-27	2.86	$2.95	2200
2021-12-23	2.84	$2.99	11000
2021-12-22	2.83	$3.05	6800
2021-12-21	2.80	$2.90	7500
2021-12-20	2.79	$2.67	11300
2021-12-17	2.81	$2.70	7400
2021-12-16	2.82	$2.76	10500
2021-12-15	2.82	$2.68	26500
2021-12-14	2.84	$2.71	5100
2021-12-13	2.85	$2.89	5400
2021-12-10	2.85	$3.00	4200
2021-12-09	2.84	$2.95	2000
2021-12-08	2.83	$2.96	6800
2021-12-07	2.83	$3.01	7200
2021-12-06	2.82	$2.78	38800
2021-12-03	2.83	$2.63	7200
2021-12-02	2.85	$2.74	84800
2021-12-01	2.86	$2.72	3000
2021-11-30	2.88	$2.73	13700
2021-11-29	2.89	$2.84	47300
2021-11-26	2.89	$2.69	11400
2021-11-24	2.90	$2.85	62300
2021-11-23	2.90	$2.86	55700
2021-11-22	2.89	$2.81	77500
2021-11-19	2.88	$2.76	32800
2021-11-18	2.88	$2.92	55500
2021-11-17	2.86	$2.96	82300
2021-11-16	2.83	$3.06	25200
2021-11-15	2.79	$3.06	53000
2021-11-12	2.75	$3.12	89000
2021-11-11	2.69	$3.29	28500
2021-11-10	2.61	$3.02	10000
2021-11-09	2.56	$3.05	75900
2021-11-08	2.49	$2.93	89000
2021-11-05	2.44	$2.67	6000
2021-11-04	2.40	$2.66	16500
2021-11-03	2.37	$2.49	60900
2021-11-02	2.35	$2.48	161000
2021-11-01	2.33	$2.55	65200
2021-10-29	2.30	$2.44	54300
2021-10-28	2.28	$2.45	60300
2021-10-27	2.26	$2.42	53700
2021-10-26	2.23	$2.40	112100
2021-10-25	2.21	$2.44	110100
2021-10-22	2.18	$2.28	126900
2021-10-21	2.17	$2.27	35600
2021-10-20	2.15	$2.27	42300
2021-10-19	2.14	$2.16	31600
2021-10-18	2.13	$2.15	82700
2021-10-15	2.12	$2.22	45600
2021-10-14	2.10	$2.22	81300
2021-10-13	2.08	$2.16	22000
2021-10-12	2.07	$2.16	47800
2021-10-11	2.05	$2.03	23500
2021-10-08	2.04	$2.20	2000

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

1.58

2023-10-04

Close Price

$1.37

Vol: 42893

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-10-04	1.58	$1.37	42893
2023-10-03	1.63	$1.41	154644
2023-10-02	1.69	$1.47	129785
2023-09-29	1.73	$1.58	154757
2023-09-28	1.77	$1.67	63135
2023-09-27	1.79	$1.70	304019
2023-09-26	1.81	$1.75	63534
2023-09-25	1.82	$1.74	240357
2023-09-22	1.83	$1.85	243110
2023-09-21	1.82	$1.80	84522
2023-09-20	1.82	$1.85	63413
2023-09-19	1.81	$1.90	72456
2023-09-18	1.79	$1.89	65918
2023-09-15	1.77	$1.90	110102
2023-09-14	1.74	$1.84	42025
2023-09-13	1.71	$1.78	63410
2023-09-12	1.70	$1.77	13490
2023-09-11	1.69	$1.73	65752
2023-09-08	1.68	$1.74	20700
2023-09-07	1.67	$1.72	11800
2023-09-06	1.67	$1.75	18800
2023-09-05	1.65	$1.74	90500
2023-09-01	1.64	$1.74	11000
2023-08-31	1.63	$1.69	25800
2023-08-30	1.62	$1.61	18600
2023-08-29	1.63	$1.60	28000
2023-08-28	1.64	$1.57	35900
2023-08-25	1.67	$1.56	98900
2023-08-24	1.70	$1.59	63800
2023-08-23	1.72	$1.63	78400
2023-08-22	1.75	$1.67	113000
2023-08-21	1.77	$1.73	49200
2023-08-18	1.78	$1.75	174300
2023-08-17	1.78	$1.69	65600
2023-08-16	1.81	$1.66	7900
2023-08-15	1.84	$1.69	31900
2023-08-14	1.87	$1.80	86900
2023-08-11	1.88	$1.85	75800
2023-08-10	1.88	$1.85	135500
2023-08-09	1.88	$1.89	49500
2023-08-08	1.88	$1.89	198300
2023-08-07	1.87	$1.94	30700
2023-08-04	1.86	$1.82	45200
2023-08-03	1.86	$1.81	20100
2023-08-02	1.87	$1.76	113000
2023-08-01	1.88	$1.84	232300
2023-07-31	1.89	$2.05	8400
2023-07-28	1.85	$1.87	2100
2023-07-27	1.84	$1.85	2800
2023-07-26	1.83	$1.84	15100
2023-07-25	1.83	$1.85	56500
2023-07-24	1.82	$1.90	35000
2023-07-21	1.80	$1.88	4000
2023-07-20	1.78	$1.92	3900
2023-07-19	1.75	$1.85	1700
2023-07-18	1.73	$1.77	11800
2023-07-17	1.73	$1.70	8900
2023-07-14	1.73	$1.74	10700
2023-07-13	1.73	$1.85	7600
2023-07-12	1.71	$1.85	10100
2023-07-11	1.68	$1.80	2800
2023-07-10	1.66	$1.75	2800
2023-07-07	1.65	$1.68	700
2023-07-06	1.65	$1.64	2600
2023-07-05	1.65	$1.69	18300
2023-07-03	1.65	$1.74	2000
2023-06-30	1.64	$1.70	8200
2023-06-29	1.64	$1.61	5600
2023-06-28	1.65	$1.61	8000
2023-06-27	1.67	$1.60	1100
2023-06-26	1.69	$1.61	5200
2023-06-23	1.71	$1.59	18300
2023-06-22	1.74	$1.63	58800
2023-06-21	1.77	$1.71	17300
2023-06-20	1.79	$1.73	2100
2023-06-16	1.81	$1.81	61700
2023-06-15	1.81	$1.77	2200
2023-06-14	1.82	$1.77	5400
2023-06-13	1.83	$1.84	100
2023-06-12	1.83	$1.80	1300
2023-06-09	1.84	$1.88	500
2023-06-08	1.83	$1.93	3200
2023-06-07	1.81	$1.87	10600
2023-06-06	1.80	$1.86	1100
2023-06-05	1.79	$1.87	22900
2023-06-02	1.78	$1.87	1500
2023-06-01	1.76	$1.76	13800
2023-05-31	1.77	$1.72	27700
2023-05-30	1.79	$1.73	600
2023-05-26	1.80	$1.75	14000
2023-05-25	1.82	$1.79	2900
2023-05-24	1.83	$1.82	2100
2023-05-23	1.83	$1.93	1300
2023-05-22	1.82	$1.85	500
2023-05-19	1.82	$1.85	1000
2023-05-18	1.82	$1.85	800
2023-05-17	1.81	$1.82	2000
2023-05-16	1.82	$1.82	1200
2023-05-15	1.83	$1.92	6300
2023-05-12	1.81	$1.88	2800
2023-05-11	1.80	$1.80	33100
2023-05-10	1.81	$1.85	33300
2023-05-09	1.81	$1.88	8400
2023-05-08	1.81	$1.88	12200
2023-05-05	1.80	$1.88	127800
2023-05-04	1.80	$1.72	161300
2023-05-03	1.82	$1.70	32400
2023-05-02	1.86	$1.71	47500
2023-05-01	1.90	$1.88	11300
2023-04-28	1.91	$1.86	76600
2023-04-27	1.93	$1.83	95900
2023-04-26	1.95	$1.84	55600
2023-04-25	1.98	$1.92	78000
2023-04-24	2.00	$1.96	25300
2023-04-21	2.01	$1.94	2800
2023-04-20	2.03	$1.94	199200
2023-04-19	2.05	$1.97	16600
2023-04-18	2.06	$2.03	6200
2023-04-17	2.07	$2.05	5300
2023-04-14	2.07	$2.08	12000
2023-04-13	2.07	$2.10	5900
2023-04-12	2.07	$2.11	10100
2023-04-11	2.06	$2.09	3100
2023-04-10	2.05	$2.07	23900
2023-04-06	2.05	$2.10	800
2023-04-05	2.04	$2.10	11800
2023-04-04	2.03	$2.18	19800
2023-04-03	2.00	$2.20	62300
2023-03-31	1.96	$2.04	6000
2023-03-30	1.95	$1.99	500
2023-03-29	1.95	$2.00	11400
2023-03-28	1.94	$1.98	4600
2023-03-27	1.94	$1.95	7800
2023-03-24	1.95	$1.90	5600
2023-03-23	1.97	$1.90	9200
2023-03-22	1.99	$2.00	3200
2023-03-21	2.00	$2.00	13400
2023-03-20	2.00	$1.93	2500
2023-03-17	2.03	$1.93	5900
2023-03-16	2.05	$1.95	6900
2023-03-15	2.08	$1.90	102200
2023-03-14	2.12	$2.10	4700
2023-03-13	2.13	$2.11	5000
2023-03-10	2.14	$2.12	13700
2023-03-09	2.14	$2.20	11300
2023-03-08	2.13	$2.14	8700
2023-03-07	2.14	$2.14	2000
2023-03-06	2.14	$2.19	5600
2023-03-03	2.13	$2.23	23100
2023-03-02	2.11	$2.19	5700
2023-03-01	2.10	$2.17	6400
2023-02-28	2.09	$2.11	75300
2023-02-27	2.09	$2.11	11700
2023-02-24	2.09	$2.05	10000
2023-02-23	2.11	$2.05	83100
2023-02-22	2.13	$1.99	28300
2023-02-21	2.16	$2.02	12800
2023-02-17	2.20	$2.09	105200
2023-02-16	2.22	$2.22	6500
2023-02-15	2.22	$2.19	32500
2023-02-14	2.23	$2.24	1600
2023-02-13	2.23	$2.25	46800
2023-02-10	2.22	$2.30	4300
2023-02-09	2.21	$2.25	3700
2023-02-08	2.20	$2.25	69100
2023-02-07	2.19	$2.28	73100
2023-02-06	2.18	$2.12	13400
2023-02-03	2.19	$2.15	6100
2023-02-02	2.20	$2.13	19800
2023-02-01	2.22	$2.20	37100
2023-01-31	2.23	$2.21	87100
2023-01-30	2.23	$2.15	67000
2023-01-27	2.25	$2.25	11400
2023-01-26	2.25	$2.29	50200
2023-01-25	2.25	$2.26	90700
2023-01-24	2.24	$2.26	5600
2023-01-23	2.24	$2.33	47000
2023-01-20	2.23	$2.34	33600
2023-01-19	2.20	$2.32	6800
2023-01-18	2.18	$2.35	25900
2023-01-17	2.15	$2.37	30400
2023-01-13	2.12	$2.28	15200
2023-01-12	2.09	$2.27	7900
2023-01-11	2.06	$2.20	9700
2023-01-10	2.05	$2.13	47800
2023-01-09	2.04	$2.15	27800
2023-01-06	2.04	$2.07	48800
2023-01-05	2.05	$2.01	11300
2023-01-04	2.07	$2.02	25000
2023-01-03	2.10	$2.03	16200
2022-12-30	2.13	$2.22	22600
2022-12-29	2.13	$2.19	13300
2022-12-28	2.13	$2.18	33400
2022-12-27	2.14	$2.29	4200
2022-12-23	2.12	$2.33	46600
2022-12-22	2.10	$2.16	2700
2022-12-21	2.11	$2.24	39100
2022-12-20	2.10	$2.08	12700
2022-12-19	2.13	$1.99	79300
2022-12-16	2.18	$2.13	105900
2022-12-15	2.21	$2.25	12000
2022-12-14	2.22	$2.28	4500
2022-12-13	2.24	$2.27	560600
2022-12-12	2.25	$2.19	63300
2022-12-09	2.29	$2.23	119200
2022-12-08	2.32	$2.23	58200
2022-12-07	2.36	$2.24	121900
2022-12-06	2.41	$2.27	72600
2022-12-05	2.46	$2.42	171200
2022-12-02	2.48	$2.51	100500
2022-12-01	2.49	$2.53	91100
2022-11-30	2.50	$2.55	40100
2022-11-29	2.51	$2.54	17100
2022-11-28	2.52	$2.44	23100
2022-11-25	2.56	$2.55	12200
2022-11-23	2.58	$2.58	24700
2022-11-22	2.59	$2.54	12200
2022-11-21	2.62	$2.44	73200
2022-11-18	2.68	$2.50	38600
2022-11-17	2.73	$2.54	60700
2022-11-16	2.79	$2.58	35900
2022-11-15	2.84	$2.74	66400
2022-11-14	2.87	$2.66	95700
2022-11-11	2.93	$2.64	109900
2022-11-10	2.99	$2.60	239500
2022-11-09	3.08	$2.65	192400
2022-11-08	3.17	$3.35	4900
2022-11-07	3.12	$3.39	27700
2022-11-04	3.06	$3.39	12300
2022-11-03	2.99	$3.08	8000
2022-11-02	2.97	$3.06	33600
2022-11-01	2.95	$3.08	33200
2022-10-31	2.93	$3.03	2900
2022-10-28	2.91	$2.99	26400
2022-10-27	2.90	$3.07	1900
2022-10-26	2.88	$3.10	18900
2022-10-25	2.84	$2.97	300
2022-10-24	2.82	$2.91	12500
2022-10-21	2.82	$2.91	2500
2022-10-20	2.81	$2.89	12600
2022-10-19	2.81	$2.89	8500
2022-10-18	2.81	$2.80	5500
2022-10-17	2.83	$2.84	4000
2022-10-14	2.85	$2.77	14400
2022-10-13	2.88	$2.94	2900
2022-10-12	2.88	$2.87	18400
2022-10-11	2.90	$2.87	9300
2022-10-10	2.93	$3.09	1900
2022-10-07	2.91	$3.12	13200
2022-10-06	2.88	$3.18	6900
2022-10-05	2.84	$3.07	5800
2022-10-04	2.81	$2.99	11400
2022-10-03	2.80	$2.86	11000
2022-09-30	2.82	$2.68	8800
2022-09-29	2.88	$2.72	12400
2022-09-28	2.94	$2.65	28500
2022-09-27	3.02	$2.47	42300
2022-09-26	3.16	$2.49	12700
2022-09-23	3.32	$2.71	131900
2022-09-22	3.45	$3.05	9600
2022-09-21	3.54	$3.24	2900
2022-09-20	3.60	$3.35	3100
2022-09-19	3.65	$3.50	10000
2022-09-16	3.67	$3.49	500
2022-09-15	3.70	$3.67	1100
2022-09-14	3.69	$3.70	1400
2022-09-13	3.68	$3.60	12000
2022-09-12	3.68	$3.75	400
2022-09-09	3.65	$3.69	32500
2022-09-08	3.63	$3.40	105300
2022-09-07	3.67	$3.38	23300
2022-09-06	3.71	$3.55	15600
2022-09-02	3.73	$3.60	10800
2022-09-01	3.74	$3.54	21800
2022-08-31	3.76	$3.71	3500
2022-08-30	3.75	$3.80	22400
2022-08-29	3.71	$3.97	18700
2022-08-26	3.63	$3.88	40900
2022-08-25	3.56	$3.86	11700
2022-08-24	3.48	$3.81	5000
2022-08-23	3.40	$3.64	43900
2022-08-22	3.33	$3.42	12700
2022-08-19	3.31	$3.47	27600
2022-08-18	3.27	$3.55	15700
2022-08-17	3.20	$3.36	12600
2022-08-16	3.16	$3.34	17700
2022-08-15	3.13	$3.35	22600
2022-08-12	3.08	$3.37	415600
2022-08-11	3.02	$3.27	35400
2022-08-10	2.98	$3.11	7800
2022-08-09	2.96	$3.10	10100
2022-08-08	2.94	$3.04	23300
2022-08-05	2.94	$2.95	117200
2022-08-04	2.95	$2.89	71300
2022-08-03	2.98	$3.02	25300
2022-08-02	2.98	$3.17	11100
2022-08-01	2.95	$3.27	25100
2022-07-29	2.90	$3.37	60200
2022-07-28	2.83	$3.23	8600
2022-07-27	2.76	$3.12	23500
2022-07-26	2.72	$2.98	21700
2022-07-25	2.70	$2.99	25600
2022-07-22	2.67	$2.82	30800
2022-07-21	2.68	$2.87	38700
2022-07-20	2.68	$2.94	19700
2022-07-19	2.67	$2.97	29600
2022-07-18	2.65	$2.90	87900
2022-07-15	2.65	$2.71	162100
2022-07-14	2.69	$2.60	146800
2022-07-13	2.76	$2.70	71400
2022-07-12	2.82	$2.72	23900
2022-07-11	2.90	$2.97	7000
2022-07-08	2.93	$2.94	3000
2022-07-07	2.98	$2.88	28000
2022-07-06	3.05	$2.66	73200
2022-07-05	3.18	$2.91	42100
2022-07-01	3.28	$3.09	1200
2022-06-30	3.37	$3.12	25100
2022-06-29	3.46	$3.17	64500
2022-06-28	3.56	$3.35	35700
2022-06-27	3.64	$3.18	32500
2022-06-24	3.77	$3.10	46900
2022-06-23	3.93	$2.96	99900
2022-06-22	4.16	$3.34	75400
2022-06-21	4.34	$3.71	73100
2022-06-17	4.47	$3.52	48600
2022-06-16	4.66	$3.97	19500
2022-06-15	4.79	$4.27	6500
2022-06-14	4.88	$4.38	23400
2022-06-13	4.95	$4.71	36000
2022-06-10	4.96	$4.83	32300
2022-06-09	4.95	$4.97	26700
2022-06-08	4.91	$5.14	6200
2022-06-07	4.82	$5.26	139200
2022-06-06	4.69	$5.06	96800
2022-06-03	4.57	$4.93	14500
2022-06-02	4.47	$4.78	12900
2022-06-01	4.38	$4.72	87300
2022-05-31	4.29	$4.62	189100
2022-05-27	4.20	$4.45	9400
2022-05-26	4.13	$4.41	32400
2022-05-25	4.06	$4.47	5100
2022-05-24	3.97	$4.34	29200
2022-05-23	3.89	$4.15	1900
2022-05-20	3.83	$4.15	23200
2022-05-19	3.77	$4.10	10400
2022-05-18	3.70	$3.89	7200
2022-05-17	3.67	$4.00	27700
2022-05-16	3.62	$3.84	15000
2022-05-13	3.59	$3.72	34500
2022-05-12	3.58	$3.33	54400
2022-05-11	3.65	$3.31	28400
2022-05-10	3.74	$3.50	44600
2022-05-09	3.80	$3.55	62800
2022-05-06	3.86	$3.88	8200
2022-05-05	3.87	$3.89	6300
2022-05-04	3.87	$3.95	16500
2022-05-03	3.87	$3.85	5500
2022-05-02	3.88	$3.67	25300
2022-04-29	3.93	$3.72	17100
2022-04-28	3.98	$3.85	27900
2022-04-27	4.02	$3.84	10100
2022-04-26	4.06	$3.81	4600
2022-04-25	4.11	$3.75	22300
2022-04-22	4.18	$3.78	24300
2022-04-21	4.26	$3.99	13000
2022-04-20	4.31	$4.24	36200
2022-04-19	4.31	$4.22	10000
2022-04-18	4.32	$4.42	30000
2022-04-14	4.28	$4.32	22500
2022-04-13	4.26	$4.27	14500
2022-04-12	4.24	$4.22	6200
2022-04-11	4.23	$4.19	12500
2022-04-08	4.23	$4.28	11500
2022-04-07	4.20	$4.15	15200
2022-04-06	4.20	$4.07	25800
2022-04-05	4.21	$4.23	41800
2022-04-04	4.19	$4.27	73300
2022-04-01	4.16	$4.21	34300
2022-03-31	4.14	$4.25	18100
2022-03-30	4.10	$4.33	14600
2022-03-29	4.04	$4.16	12200
2022-03-28	4.00	$4.04	12400
2022-03-25	3.99	$4.14	61100
2022-03-24	3.95	$3.88	48400
2022-03-23	3.96	$3.95	16200
2022-03-22	3.95	$3.90	15800
2022-03-21	3.95	$3.96	19000
2022-03-18	3.95	$3.75	11900
2022-03-17	3.98	$3.82	8400
2022-03-16	4.00	$3.64	18300
2022-03-15	4.07	$3.64	32000
2022-03-14	4.14	$3.76	68600
2022-03-11	4.20	$4.11	25400
2022-03-10	4.20	$4.18	22700
2022-03-09	4.17	$4.11	57100
2022-03-08	4.16	$4.41	87500
2022-03-07	4.08	$4.44	138900
2022-03-04	3.99	$4.22	42400
2022-03-03	3.92	$3.92	9600
2022-03-02	3.90	$4.13	34200
2022-03-01	3.83	$4.07	65200
2022-02-28	3.77	$4.00	100700
2022-02-25	3.71	$3.83	7900
2022-02-24	3.67	$3.65	19800
2022-02-23	3.67	$3.67	20800
2022-02-22	3.66	$3.58	29700
2022-02-18	3.67	$3.46	7900
2022-02-17	3.70	$3.63	4700
2022-02-16	3.71	$3.64	14200
2022-02-15	3.71	$3.67	10500
2022-02-14	3.70	$3.55	15000
2022-02-11	3.72	$3.62	90000
2022-02-10	3.73	$3.54	31000
2022-02-09	3.75	$3.58	28400
2022-02-08	3.77	$3.50	24900
2022-02-07	3.81	$3.72	10900
2022-02-04	3.80	$3.80	17100
2022-02-03	3.78	$3.73	6700
2022-02-02	3.77	$3.73	14700
2022-02-01	3.75	$3.79	26500
2022-01-31	3.72	$3.85	24900
2022-01-28	3.67	$3.66	36400
2022-01-27	3.64	$3.52	28900
2022-01-26	3.65	$3.60	23700
2022-01-25	3.63	$3.62	31000
2022-01-24	3.61	$3.46	17900
2022-01-21	3.61	$3.46	8900
2022-01-20	3.62	$3.64	19800
2022-01-19	3.58	$3.62	13300
2022-01-18	3.55	$3.72	22100
2022-01-14	3.48	$3.65	5500
2022-01-13	3.42	$3.60	12200
2022-01-12	3.36	$3.64	5400
2022-01-11	3.28	$3.51	10600
2022-01-10	3.21	$3.32	9000
2022-01-07	3.17	$3.29	13500
2022-01-06	3.13	$3.26	6800
2022-01-05	3.09	$3.18	25000
2022-01-04	3.06	$3.18	51000
2022-01-03	3.03	$3.09	6200
2021-12-31	3.00	$3.09	4300
2021-12-30	2.97	$3.00	6400
2021-12-29	2.96	$3.07	4400
2021-12-28	2.93	$2.96	25200
2021-12-27	2.91	$2.95	2200
2021-12-23	2.90	$2.99	11000
2021-12-22	2.87	$3.05	6800
2021-12-21	2.83	$2.90	7500
2021-12-20	2.81	$2.67	11300
2021-12-17	2.84	$2.70	7400
2021-12-16	2.86	$2.76	10500
2021-12-15	2.88	$2.68	26500
2021-12-14	2.92	$2.71	5100
2021-12-13	2.95	$2.89	5400
2021-12-10	2.95	$3.00	4200
2021-12-09	2.93	$2.95	2000
2021-12-08	2.91	$2.96	6800
2021-12-07	2.89	$3.01	7200
2021-12-06	2.85	$2.78	38800
2021-12-03	2.86	$2.63	7200
2021-12-02	2.89	$2.74	84800
2021-12-01	2.91	$2.72	3000
2021-11-30	2.94	$2.73	13700
2021-11-29	2.97	$2.84	47300
2021-11-26	2.97	$2.69	11400
2021-11-24	3.01	$2.85	62300
2021-11-23	3.02	$2.86	55700
2021-11-22	3.03	$2.81	77500
2021-11-19	3.05	$2.76	32800
2021-11-18	3.08	$2.92	55500
2021-11-17	3.08	$2.96	82300
2021-11-16	3.07	$3.06	25200
2021-11-15	3.04	$3.06	53000
2021-11-12	3.00	$3.12	89000
2021-11-11	2.94	$3.29	28500
2021-11-10	2.83	$3.02	10000
2021-11-09	2.76	$3.05	75900
2021-11-08	2.67	$2.93	89000
2021-11-05	2.59	$2.67	6000
2021-11-04	2.55	$2.66	16500
2021-11-03	2.51	$2.49	60900
2021-11-02	2.49	$2.48	161000
2021-11-01	2.47	$2.55	65200
2021-10-29	2.43	$2.44	54300
2021-10-28	2.41	$2.45	60300
2021-10-27	2.38	$2.42	53700
2021-10-26	2.36	$2.40	112100
2021-10-25	2.33	$2.44	110100
2021-10-22	2.28	$2.28	126900
2021-10-21	2.27	$2.27	35600
2021-10-20	2.25	$2.27	42300
2021-10-19	2.23	$2.16	31600
2021-10-18	2.23	$2.15	82700
2021-10-15	2.22	$2.22	45600
2021-10-14	2.21	$2.22	81300
2021-10-13	2.18	$2.16	22000
2021-10-12	2.17	$2.16	47800
2021-10-11	2.15	$2.03	23500
2021-10-08	2.16	$2.20	2000

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

1.51

2023-10-04

Close Price

$1.37

Vol: 42893

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-10-04	1.51	$1.37	42893
2023-10-03	1.58	$1.41	154644
2023-10-02	1.65	$1.47	129785
2023-09-29	1.72	$1.58	154757
2023-09-28	1.77	$1.67	63135
2023-09-27	1.80	$1.70	304019
2023-09-26	1.82	$1.75	63534
2023-09-25	1.84	$1.74	240357
2023-09-22	1.87	$1.85	243110
2023-09-21	1.86	$1.80	84522
2023-09-20	1.87	$1.85	63413
2023-09-19	1.86	$1.90	72456
2023-09-18	1.83	$1.89	65918
2023-09-15	1.80	$1.90	110102
2023-09-14	1.76	$1.84	42025
2023-09-13	1.73	$1.78	63410
2023-09-12	1.72	$1.77	13490
2023-09-11	1.70	$1.73	65752
2023-09-08	1.69	$1.74	20700
2023-09-07	1.67	$1.72	11800
2023-09-06	1.66	$1.75	18800
2023-09-05	1.64	$1.74	90500
2023-09-01	1.62	$1.74	11000
2023-08-31	1.59	$1.69	25800
2023-08-30	1.57	$1.61	18600
2023-08-29	1.58	$1.60	28000
2023-08-28	1.59	$1.57	35900
2023-08-25	1.61	$1.56	98900
2023-08-24	1.65	$1.59	63800
2023-08-23	1.68	$1.63	78400
2023-08-22	1.71	$1.67	113000
2023-08-21	1.73	$1.73	49200
2023-08-18	1.75	$1.75	174300
2023-08-17	1.75	$1.69	65600
2023-08-16	1.78	$1.66	7900
2023-08-15	1.82	$1.69	31900
2023-08-14	1.87	$1.80	86900
2023-08-11	1.89	$1.85	75800
2023-08-10	1.89	$1.85	135500
2023-08-09	1.90	$1.89	49500
2023-08-08	1.90	$1.89	198300
2023-08-07	1.89	$1.94	30700
2023-08-04	1.87	$1.82	45200
2023-08-03	1.88	$1.81	20100
2023-08-02	1.89	$1.76	113000
2023-08-01	1.93	$1.84	232300
2023-07-31	1.94	$2.05	8400
2023-07-28	1.89	$1.87	2100
2023-07-27	1.88	$1.85	2800
2023-07-26	1.88	$1.84	15100
2023-07-25	1.88	$1.85	56500
2023-07-24	1.87	$1.90	35000
2023-07-21	1.85	$1.88	4000
2023-07-20	1.83	$1.92	3900
2023-07-19	1.79	$1.85	1700
2023-07-18	1.76	$1.77	11800
2023-07-17	1.75	$1.70	8900
2023-07-14	1.77	$1.74	10700
2023-07-13	1.77	$1.85	7600
2023-07-12	1.74	$1.85	10100
2023-07-11	1.70	$1.80	2800
2023-07-10	1.66	$1.75	2800
2023-07-07	1.64	$1.68	700
2023-07-06	1.64	$1.64	2600
2023-07-05	1.64	$1.69	18300
2023-07-03	1.64	$1.74	2000
2023-06-30	1.62	$1.70	8200
2023-06-29	1.60	$1.61	5600
2023-06-28	1.62	$1.61	8000
2023-06-27	1.63	$1.60	1100
2023-06-26	1.66	$1.61	5200
2023-06-23	1.69	$1.59	18300
2023-06-22	1.73	$1.63	58800
2023-06-21	1.77	$1.71	17300
2023-06-20	1.79	$1.73	2100
2023-06-16	1.82	$1.81	61700
2023-06-15	1.82	$1.77	2200
2023-06-14	1.83	$1.77	5400
2023-06-13	1.85	$1.84	100
2023-06-12	1.85	$1.80	1300
2023-06-09	1.87	$1.88	500
2023-06-08	1.86	$1.93	3200
2023-06-07	1.83	$1.87	10600
2023-06-06	1.82	$1.86	1100
2023-06-05	1.80	$1.87	22900
2023-06-02	1.78	$1.87	1500
2023-06-01	1.76	$1.76	13800
2023-05-31	1.76	$1.72	27700
2023-05-30	1.79	$1.73	600
2023-05-26	1.81	$1.75	14000
2023-05-25	1.83	$1.79	2900
2023-05-24	1.85	$1.82	2100
2023-05-23	1.85	$1.93	1300
2023-05-22	1.83	$1.85	500
2023-05-19	1.83	$1.85	1000
2023-05-18	1.82	$1.85	800
2023-05-17	1.82	$1.82	2000
2023-05-16	1.82	$1.82	1200
2023-05-15	1.83	$1.92	6300
2023-05-12	1.81	$1.88	2800
2023-05-11	1.79	$1.80	33100
2023-05-10	1.80	$1.85	33300
2023-05-09	1.79	$1.88	8400
2023-05-08	1.78	$1.88	12200
2023-05-05	1.76	$1.88	127800
2023-05-04	1.74	$1.72	161300
2023-05-03	1.77	$1.70	32400
2023-05-02	1.82	$1.71	47500
2023-05-01	1.87	$1.88	11300
2023-04-28	1.88	$1.86	76600
2023-04-27	1.90	$1.83	95900
2023-04-26	1.93	$1.84	55600
2023-04-25	1.97	$1.92	78000
2023-04-24	1.99	$1.96	25300
2023-04-21	2.00	$1.94	2800
2023-04-20	2.03	$1.94	199200
2023-04-19	2.06	$1.97	16600
2023-04-18	2.08	$2.03	6200
2023-04-17	2.10	$2.05	5300
2023-04-14	2.11	$2.08	12000
2023-04-13	2.11	$2.10	5900
2023-04-12	2.10	$2.11	10100
2023-04-11	2.09	$2.09	3100
2023-04-10	2.09	$2.07	23900
2023-04-06	2.08	$2.10	800
2023-04-05	2.07	$2.10	11800
2023-04-04	2.06	$2.18	19800
2023-04-03	2.02	$2.20	62300
2023-03-31	1.96	$2.04	6000
2023-03-30	1.94	$1.99	500
2023-03-29	1.93	$2.00	11400
2023-03-28	1.92	$1.98	4600
2023-03-27	1.91	$1.95	7800
2023-03-24	1.92	$1.90	5600
2023-03-23	1.94	$1.90	9200
2023-03-22	1.97	$2.00	3200
2023-03-21	1.97	$2.00	13400
2023-03-20	1.97	$1.93	2500
2023-03-17	2.00	$1.93	5900
2023-03-16	2.03	$1.95	6900
2023-03-15	2.07	$1.90	102200
2023-03-14	2.13	$2.10	4700
2023-03-13	2.14	$2.11	5000
2023-03-10	2.15	$2.12	13700
2023-03-09	2.16	$2.20	11300
2023-03-08	2.15	$2.14	8700
2023-03-07	2.15	$2.14	2000
2023-03-06	2.15	$2.19	5600
2023-03-03	2.14	$2.23	23100
2023-03-02	2.11	$2.19	5700
2023-03-01	2.09	$2.17	6400
2023-02-28	2.07	$2.11	75300
2023-02-27	2.07	$2.11	11700
2023-02-24	2.07	$2.05	10000
2023-02-23	2.09	$2.05	83100
2023-02-22	2.11	$1.99	28300
2023-02-21	2.16	$2.02	12800
2023-02-17	2.20	$2.09	105200
2023-02-16	2.24	$2.22	6500
2023-02-15	2.24	$2.19	32500
2023-02-14	2.26	$2.24	1600
2023-02-13	2.26	$2.25	46800
2023-02-10	2.25	$2.30	4300
2023-02-09	2.23	$2.25	3700
2023-02-08	2.22	$2.25	69100
2023-02-07	2.21	$2.28	73100
2023-02-06	2.19	$2.12	13400
2023-02-03	2.21	$2.15	6100
2023-02-02	2.23	$2.13	19800
2023-02-01	2.26	$2.20	37100
2023-01-31	2.27	$2.21	87100
2023-01-30	2.28	$2.15	67000
2023-01-27	2.32	$2.25	11400
2023-01-26	2.33	$2.29	50200
2023-01-25	2.32	$2.26	90700
2023-01-24	2.33	$2.26	5600
2023-01-23	2.33	$2.33	47000
2023-01-20	2.32	$2.34	33600
2023-01-19	2.29	$2.32	6800
2023-01-18	2.27	$2.35	25900
2023-01-17	2.23	$2.37	30400
2023-01-13	2.18	$2.28	15200
2023-01-12	2.14	$2.27	7900
2023-01-11	2.10	$2.20	9700
2023-01-10	2.07	$2.13	47800
2023-01-09	2.07	$2.15	27800
2023-01-06	2.05	$2.07	48800
2023-01-05	2.06	$2.01	11300
2023-01-04	2.09	$2.02	25000
2023-01-03	2.12	$2.03	16200
2022-12-30	2.16	$2.22	22600
2022-12-29	2.15	$2.19	13300
2022-12-28	2.15	$2.18	33400
2022-12-27	2.16	$2.29	4200
2022-12-23	2.13	$2.33	46600
2022-12-22	2.08	$2.16	2700
2022-12-21	2.08	$2.24	39100
2022-12-20	2.06	$2.08	12700
2022-12-19	2.08	$1.99	79300
2022-12-16	2.15	$2.13	105900
2022-12-15	2.18	$2.25	12000
2022-12-14	2.19	$2.28	4500
2022-12-13	2.19	$2.27	560600
2022-12-12	2.19	$2.19	63300
2022-12-09	2.23	$2.23	119200
2022-12-08	2.27	$2.23	58200
2022-12-07	2.31	$2.24	121900
2022-12-06	2.36	$2.27	72600
2022-12-05	2.42	$2.42	171200
2022-12-02	2.45	$2.51	100500
2022-12-01	2.45	$2.53	91100
2022-11-30	2.45	$2.55	40100
2022-11-29	2.45	$2.54	17100
2022-11-28	2.45	$2.44	23100
2022-11-25	2.49	$2.55	12200
2022-11-23	2.50	$2.58	24700
2022-11-22	2.51	$2.54	12200
2022-11-21	2.54	$2.44	73200
2022-11-18	2.61	$2.50	38600
2022-11-17	2.67	$2.54	60700
2022-11-16	2.74	$2.58	35900
2022-11-15	2.81	$2.74	66400
2022-11-14	2.85	$2.66	95700
2022-11-11	2.92	$2.64	109900
2022-11-10	3.02	$2.60	239500
2022-11-09	3.14	$2.65	192400
2022-11-08	3.28	$3.35	4900
2022-11-07	3.23	$3.39	27700
2022-11-04	3.15	$3.39	12300
2022-11-03	3.06	$3.08	8000
2022-11-02	3.04	$3.06	33600
2022-11-01	3.02	$3.08	33200
2022-10-31	2.99	$3.03	2900
2022-10-28	2.97	$2.99	26400
2022-10-27	2.96	$3.07	1900
2022-10-26	2.92	$3.10	18900
2022-10-25	2.86	$2.97	300
2022-10-24	2.84	$2.91	12500
2022-10-21	2.82	$2.91	2500
2022-10-20	2.81	$2.89	12600
2022-10-19	2.80	$2.89	8500
2022-10-18	2.79	$2.80	5500
2022-10-17	2.81	$2.84	4000
2022-10-14	2.82	$2.77	14400
2022-10-13	2.86	$2.94	2900
2022-10-12	2.85	$2.87	18400
2022-10-11	2.87	$2.87	9300
2022-10-10	2.89	$3.09	1900
2022-10-07	2.86	$3.12	13200
2022-10-06	2.80	$3.18	6900
2022-10-05	2.72	$3.07	5800
2022-10-04	2.66	$2.99	11400
2022-10-03	2.61	$2.86	11000
2022-09-30	2.60	$2.68	8800
2022-09-29	2.65	$2.72	12400
2022-09-28	2.70	$2.65	28500
2022-09-27	2.79	$2.47	42300
2022-09-26	2.96	$2.49	12700
2022-09-23	3.17	$2.71	131900
2022-09-22	3.35	$3.05	9600
2022-09-21	3.47	$3.24	2900
2022-09-20	3.56	$3.35	3100
2022-09-19	3.63	$3.50	10000
2022-09-16	3.66	$3.49	500
2022-09-15	3.71	$3.67	1100
2022-09-14	3.71	$3.70	1400
2022-09-13	3.69	$3.60	12000
2022-09-12	3.71	$3.75	400
2022-09-09	3.67	$3.69	32500
2022-09-08	3.65	$3.40	105300
2022-09-07	3.71	$3.38	23300
2022-09-06	3.80	$3.55	15600
2022-09-02	3.84	$3.60	10800
2022-09-01	3.87	$3.54	21800
2022-08-31	3.93	$3.71	3500
2022-08-30	3.94	$3.80	22400
2022-08-29	3.92	$3.97	18700
2022-08-26	3.83	$3.88	40900
2022-08-25	3.75	$3.86	11700
2022-08-24	3.66	$3.81	5000
2022-08-23	3.56	$3.64	43900
2022-08-22	3.49	$3.42	12700
2022-08-19	3.47	$3.47	27600
2022-08-18	3.43	$3.55	15700
2022-08-17	3.35	$3.36	12600
2022-08-16	3.32	$3.34	17700
2022-08-15	3.28	$3.35	22600
2022-08-12	3.23	$3.37	415600
2022-08-11	3.15	$3.27	35400
2022-08-10	3.10	$3.11	7800
2022-08-09	3.08	$3.10	10100
2022-08-08	3.06	$3.04	23300
2022-08-05	3.05	$2.95	117200
2022-08-04	3.07	$2.89	71300
2022-08-03	3.12	$3.02	25300
2022-08-02	3.14	$3.17	11100
2022-08-01	3.11	$3.27	25100
2022-07-29	3.04	$3.37	60200
2022-07-28	2.92	$3.23	8600
2022-07-27	2.83	$3.12	23500
2022-07-26	2.76	$2.98	21700
2022-07-25	2.71	$2.99	25600
2022-07-22	2.66	$2.82	30800
2022-07-21	2.65	$2.87	38700
2022-07-20	2.62	$2.94	19700
2022-07-19	2.58	$2.97	29600
2022-07-18	2.52	$2.90	87900
2022-07-15	2.48	$2.71	162100
2022-07-14	2.49	$2.60	146800
2022-07-13	2.55	$2.70	71400
2022-07-12	2.60	$2.72	23900
2022-07-11	2.66	$2.97	7000
2022-07-08	2.66	$2.94	3000
2022-07-07	2.68	$2.88	28000
2022-07-06	2.73	$2.66	73200
2022-07-05	2.87	$2.91	42100
2022-07-01	2.97	$3.09	1200
2022-06-30	3.04	$3.12	25100
2022-06-29	3.13	$3.17	64500
2022-06-28	3.22	$3.35	35700
2022-06-27	3.29	$3.18	32500
2022-06-24	3.43	$3.10	46900
2022-06-23	3.63	$2.96	99900
2022-06-22	3.92	$3.34	75400
2022-06-21	4.16	$3.71	73100
2022-06-17	4.34	$3.52	48600
2022-06-16	4.62	$3.97	19500
2022-06-15	4.82	$4.27	6500
2022-06-14	4.96	$4.38	23400
2022-06-13	5.10	$4.71	36000
2022-06-10	5.15	$4.83	32300
2022-06-09	5.17	$4.97	26700
2022-06-08	5.15	$5.14	6200
2022-06-07	5.06	$5.26	139200
2022-06-06	4.91	$5.06	96800
2022-06-03	4.78	$4.93	14500
2022-06-02	4.66	$4.78	12900
2022-06-01	4.56	$4.72	87300
2022-05-31	4.45	$4.62	189100
2022-05-27	4.35	$4.45	9400
2022-05-26	4.27	$4.41	32400
2022-05-25	4.18	$4.47	5100
2022-05-24	4.06	$4.34	29200
2022-05-23	3.95	$4.15	1900
2022-05-20	3.87	$4.15	23200
2022-05-19	3.78	$4.10	10400
2022-05-18	3.68	$3.89	7200
2022-05-17	3.63	$4.00	27700
2022-05-16	3.53	$3.84	15000
2022-05-13	3.47	$3.72	34500
2022-05-12	3.43	$3.33	54400
2022-05-11	3.52	$3.31	28400
2022-05-10	3.63	$3.50	44600
2022-05-09	3.70	$3.55	62800
2022-05-06	3.78	$3.88	8200
2022-05-05	3.78	$3.89	6300
2022-05-04	3.77	$3.95	16500
2022-05-03	3.74	$3.85	5500
2022-05-02	3.75	$3.67	25300
2022-04-29	3.81	$3.72	17100
2022-04-28	3.87	$3.85	27900
2022-04-27	3.90	$3.84	10100
2022-04-26	3.95	$3.81	4600
2022-04-25	4.02	$3.75	22300
2022-04-22	4.12	$3.78	24300
2022-04-21	4.23	$3.99	13000
2022-04-20	4.31	$4.24	36200
2022-04-19	4.31	$4.22	10000
2022-04-18	4.33	$4.42	30000
2022-04-14	4.28	$4.32	22500
2022-04-13	4.26	$4.27	14500
2022-04-12	4.24	$4.22	6200
2022-04-11	4.23	$4.19	12500
2022-04-08	4.23	$4.28	11500
2022-04-07	4.20	$4.15	15200
2022-04-06	4.20	$4.07	25800
2022-04-05	4.23	$4.23	41800
2022-04-04	4.21	$4.27	73300
2022-04-01	4.18	$4.21	34300
2022-03-31	4.15	$4.25	18100
2022-03-30	4.10	$4.33	14600
2022-03-29	4.02	$4.16	12200
2022-03-28	3.97	$4.04	12400
2022-03-25	3.94	$4.14	61100
2022-03-24	3.88	$3.88	48400
2022-03-23	3.89	$3.95	16200
2022-03-22	3.88	$3.90	15800
2022-03-21	3.88	$3.96	19000
2022-03-18	3.86	$3.75	11900
2022-03-17	3.91	$3.82	8400
2022-03-16	3.94	$3.64	18300
2022-03-15	4.04	$3.64	32000
2022-03-14	4.15	$3.76	68600
2022-03-11	4.25	$4.11	25400
2022-03-10	4.26	$4.18	22700
2022-03-09	4.25	$4.11	57100
2022-03-08	4.25	$4.41	87500
2022-03-07	4.16	$4.44	138900
2022-03-04	4.03	$4.22	42400
2022-03-03	3.94	$3.92	9600
2022-03-02	3.92	$4.13	34200
2022-03-01	3.84	$4.07	65200
2022-02-28	3.75	$4.00	100700
2022-02-25	3.66	$3.83	7900
2022-02-24	3.61	$3.65	19800
2022-02-23	3.60	$3.67	20800
2022-02-22	3.58	$3.58	29700
2022-02-18	3.59	$3.46	7900
2022-02-17	3.64	$3.63	4700
2022-02-16	3.64	$3.64	14200
2022-02-15	3.65	$3.67	10500
2022-02-14	3.64	$3.55	15000
2022-02-11	3.67	$3.62	90000
2022-02-10	3.68	$3.54	31000
2022-02-09	3.72	$3.58	28400
2022-02-08	3.75	$3.50	24900
2022-02-07	3.81	$3.72	10900
2022-02-04	3.82	$3.80	17100
2022-02-03	3.80	$3.73	6700
2022-02-02	3.79	$3.73	14700
2022-02-01	3.78	$3.79	26500
2022-01-31	3.75	$3.85	24900
2022-01-28	3.68	$3.66	36400
2022-01-27	3.66	$3.52	28900
2022-01-26	3.68	$3.60	23700
2022-01-25	3.67	$3.62	31000
2022-01-24	3.66	$3.46	17900
2022-01-21	3.68	$3.46	8900
2022-01-20	3.71	$3.64	19800
2022-01-19	3.68	$3.62	13300
2022-01-18	3.66	$3.72	22100
2022-01-14	3.58	$3.65	5500
2022-01-13	3.52	$3.60	12200
2022-01-12	3.45	$3.64	5400
2022-01-11	3.35	$3.51	10600
2022-01-10	3.26	$3.32	9000
2022-01-07	3.22	$3.29	13500
2022-01-06	3.17	$3.26	6800
2022-01-05	3.12	$3.18	25000
2022-01-04	3.08	$3.18	51000
2022-01-03	3.03	$3.09	6200
2021-12-31	3.00	$3.09	4300
2021-12-30	2.97	$3.00	6400
2021-12-29	2.95	$3.07	4400
2021-12-28	2.90	$2.96	25200
2021-12-27	2.88	$2.95	2200
2021-12-23	2.86	$2.99	11000
2021-12-22	2.82	$3.05	6800
2021-12-21	2.75	$2.90	7500
2021-12-20	2.72	$2.67	11300
2021-12-17	2.75	$2.70	7400
2021-12-16	2.78	$2.76	10500
2021-12-15	2.80	$2.68	26500
2021-12-14	2.85	$2.71	5100
2021-12-13	2.90	$2.89	5400
2021-12-10	2.90	$3.00	4200
2021-12-09	2.87	$2.95	2000
2021-12-08	2.84	$2.96	6800
2021-12-07	2.81	$3.01	7200
2021-12-06	2.75	$2.78	38800
2021-12-03	2.75	$2.63	7200
2021-12-02	2.80	$2.74	84800
2021-12-01	2.82	$2.72	3000
2021-11-30	2.86	$2.73	13700
2021-11-29	2.90	$2.84	47300
2021-11-26	2.92	$2.69	11400
2021-11-24	2.98	$2.85	62300
2021-11-23	3.00	$2.86	55700
2021-11-22	3.03	$2.81	77500
2021-11-19	3.07	$2.76	32800
2021-11-18	3.13	$2.92	55500
2021-11-17	3.16	$2.96	82300
2021-11-16	3.17	$3.06	25200
2021-11-15	3.15	$3.06	53000
2021-11-12	3.12	$3.12	89000
2021-11-11	3.05	$3.29	28500
2021-11-10	2.92	$3.02	10000
2021-11-09	2.84	$3.05	75900
2021-11-08	2.73	$2.93	89000
2021-11-05	2.63	$2.67	6000
2021-11-04	2.58	$2.66	16500
2021-11-03	2.53	$2.49	60900
2021-11-02	2.52	$2.48	161000
2021-11-01	2.50	$2.55	65200
2021-10-29	2.46	$2.44	54300
2021-10-28	2.44	$2.45	60300
2021-10-27	2.41	$2.42	53700
2021-10-26	2.38	$2.40	112100
2021-10-25	2.35	$2.44	110100
2021-10-22	2.30	$2.28	126900
2021-10-21	2.28	$2.27	35600
2021-10-20	2.27	$2.27	42300
2021-10-19	2.25	$2.16	31600
2021-10-18	2.25	$2.15	82700
2021-10-15	2.26	$2.22	45600
2021-10-14	2.25	$2.22	81300
2021-10-13	2.23	$2.16	22000
2021-10-12	2.22	$2.16	47800
2021-10-11	2.21	$2.03	23500
2021-10-08	2.23	$2.20	2000

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

31.30

2023-10-04

Close Price

$1.37

Vol: 42893

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-10-04	31.30	$1.37	42893
2023-10-03	32.68	$1.41	154644
2023-10-02	34.87	$1.47	129785
2023-09-29	39.47	$1.58	154757
2023-09-28	43.99	$1.67	63135
2023-09-27	45.64	$1.70	304019
2023-09-26	48.54	$1.75	63534
2023-09-25	47.90	$1.74	240357
2023-09-22	54.88	$1.85	243110
2023-09-21	51.52	$1.80	84522
2023-09-20	55.44	$1.85	63413
2023-09-19	59.17	$1.90	72456
2023-09-18	58.51	$1.89	65918
2023-09-15	59.74	$1.90	110102
2023-09-14	56.36	$1.84	42025
2023-09-13	52.72	$1.78	63410
2023-09-12	52.09	$1.77	13490
2023-09-11	49.52	$1.73	65752
2023-09-08	50.16	$1.74	20700
2023-09-07	48.91	$1.72	11800
2023-09-06	50.72	$1.75	18800
2023-09-05	50.14	$1.74	90500
2023-09-01	50.14	$1.74	11000
2023-08-31	47.31	$1.69	25800
2023-08-30	42.34	$1.61	18600
2023-08-29	41.68	$1.60	28000
2023-08-28	39.74	$1.57	35900
2023-08-25	39.09	$1.56	98900
2023-08-24	40.32	$1.59	63800
2023-08-23	41.99	$1.63	78400
2023-08-22	43.71	$1.67	113000
2023-08-21	46.42	$1.73	49200
2023-08-18	47.35	$1.75	174300
2023-08-17	44.16	$1.69	65600
2023-08-16	42.51	$1.66	7900
2023-08-15	43.74	$1.69	31900
2023-08-14	48.64	$1.80	86900
2023-08-11	51.12	$1.85	75800
2023-08-10	51.12	$1.85	135500
2023-08-09	53.06	$1.89	49500
2023-08-08	53.06	$1.89	198300
2023-08-07	55.45	$1.94	30700
2023-08-04	50.36	$1.82	45200
2023-08-03	49.91	$1.81	20100
2023-08-02	47.64	$1.76	113000
2023-08-01	51.17	$1.84	232300
2023-07-31	62.72	$2.05	8400
2023-07-28	54.32	$1.87	2100
2023-07-27	53.21	$1.85	2800
2023-07-26	52.66	$1.84	15100
2023-07-25	53.25	$1.85	56500
2023-07-24	56.26	$1.90	35000
2023-07-21	55.30	$1.88	4000
2023-07-20	57.70	$1.92	3900
2023-07-19	54.41	$1.85	1700
2023-07-18	50.20	$1.77	11800
2023-07-17	46.05	$1.70	8900
2023-07-14	48.23	$1.74	10700
2023-07-13	55.03	$1.85	7600
2023-07-12	55.03	$1.85	10100
2023-07-11	52.27	$1.80	2800
2023-07-10	49.31	$1.75	2800
2023-07-07	44.76	$1.68	700
2023-07-06	41.94	$1.64	2600
2023-07-05	44.65	$1.69	18300
2023-07-03	47.58	$1.74	2000
2023-06-30	44.83	$1.70	8200
2023-06-29	37.87	$1.61	5600
2023-06-28	37.87	$1.61	8000
2023-06-27	37.07	$1.60	1100
2023-06-26	37.53	$1.61	5200
2023-06-23	36.03	$1.59	18300
2023-06-22	37.75	$1.63	58800
2023-06-21	41.51	$1.71	17300
2023-06-20	42.52	$1.73	2100
2023-06-16	46.84	$1.81	61700
2023-06-15	44.15	$1.77	2200
2023-06-14	44.15	$1.77	5400
2023-06-13	47.99	$1.84	100
2023-06-12	45.41	$1.80	1300
2023-06-09	50.14	$1.88	500
2023-06-08	53.44	$1.93	3200
2023-06-07	49.66	$1.87	10600
2023-06-06	49.01	$1.86	1100
2023-06-05	49.62	$1.87	22900
2023-06-02	49.62	$1.87	1500
2023-06-01	42.46	$1.76	13800
2023-05-31	39.50	$1.72	27700
2023-05-30	39.99	$1.73	600
2023-05-26	40.95	$1.75	14000
2023-05-25	42.92	$1.79	2900
2023-05-24	44.44	$1.82	2100
2023-05-23	50.71	$1.93	1300
2023-05-22	45.39	$1.85	500
2023-05-19	45.39	$1.85	1000
2023-05-18	45.39	$1.85	800
2023-05-17	43.42	$1.82	2000
2023-05-16	43.42	$1.82	1200
2023-05-15	48.69	$1.92	6300
2023-05-12	46.21	$1.88	2800
2023-05-11	40.78	$1.80	33100
2023-05-10	43.38	$1.85	33300
2023-05-09	45.02	$1.88	8400
2023-05-08	45.02	$1.88	12200
2023-05-05	45.02	$1.88	127800
2023-05-04	33.55	$1.72	161300
2023-05-03	31.86	$1.70	32400
2023-05-02	32.25	$1.71	47500
2023-05-01	40.17	$1.88	11300
2023-04-28	38.48	$1.86	76600
2023-04-27	35.90	$1.83	95900
2023-04-26	36.39	$1.84	55600
2023-04-25	40.53	$1.92	78000
2023-04-24	42.85	$1.96	25300
2023-04-21	41.25	$1.94	2800
2023-04-20	41.25	$1.94	199200
2023-04-19	42.87	$1.97	16600
2023-04-18	46.33	$2.03	6200
2023-04-17	47.55	$2.05	5300
2023-04-14	49.39	$2.08	12000
2023-04-13	50.64	$2.10	5900
2023-04-12	51.25	$2.11	10100
2023-04-11	50.10	$2.09	3100
2023-04-10	48.96	$2.07	23900
2023-04-06	50.61	$2.10	800
2023-04-05	50.61	$2.10	11800
2023-04-04	55.08	$2.18	19800
2023-04-03	56.26	$2.20	62300
2023-03-31	47.75	$2.04	6000
2023-03-30	44.55	$1.99	500
2023-03-29	45.08	$2.00	11400
2023-03-28	43.82	$1.98	4600
2023-03-27	41.92	$1.95	7800
2023-03-24	38.64	$1.90	5600
2023-03-23	38.64	$1.90	9200
2023-03-22	43.03	$2.00	3200
2023-03-21	43.03	$2.00	13400
2023-03-20	38.63	$1.93	2500
2023-03-17	38.63	$1.93	5900
2023-03-16	39.41	$1.95	6900
2023-03-15	36.34	$1.90	102200
2023-03-14	45.01	$2.10	4700
2023-03-13	45.53	$2.11	5000
2023-03-10	46.03	$2.12	13700
2023-03-09	50.23	$2.20	11300
2023-03-08	46.77	$2.14	8700
2023-03-07	46.77	$2.14	2000
2023-03-06	49.35	$2.19	5600
2023-03-03	51.51	$2.23	23100
2023-03-02	49.41	$2.19	5700
2023-03-01	48.34	$2.17	6400
2023-02-28	45.04	$2.11	75300
2023-02-27	45.04	$2.11	11700
2023-02-24	41.69	$2.05	10000
2023-02-23	41.69	$2.05	83100
2023-02-22	38.28	$1.99	28300
2023-02-21	39.37	$2.02	12800
2023-02-17	42.03	$2.09	105200
2023-02-16	47.71	$2.22	6500
2023-02-15	46.11	$2.19	32500
2023-02-14	48.46	$2.24	1600
2023-02-13	48.93	$2.25	46800
2023-02-10	51.30	$2.30	4300
2023-02-09	48.95	$2.25	3700
2023-02-08	48.95	$2.25	69100
2023-02-07	50.27	$2.28	73100
2023-02-06	42.42	$2.12	13400
2023-02-03	43.65	$2.15	6100
2023-02-02	42.60	$2.13	19800
2023-02-01	45.41	$2.20	37100
2023-01-31	45.83	$2.21	87100
2023-01-30	42.88	$2.15	67000
2023-01-27	46.92	$2.25	11400
2023-01-26	48.66	$2.29	50200
2023-01-25	47.27	$2.26	90700
2023-01-24	47.27	$2.26	5600
2023-01-23	50.14	$2.33	47000
2023-01-20	50.55	$2.34	33600
2023-01-19	49.76	$2.32	6800
2023-01-18	50.93	$2.35	25900
2023-01-17	51.69	$2.37	30400
2023-01-13	48.37	$2.28	15200
2023-01-12	47.99	$2.27	7900
2023-01-11	45.34	$2.20	9700
2023-01-10	42.55	$2.13	47800
2023-01-09	43.15	$2.15	27800
2023-01-06	39.95	$2.07	48800
2023-01-05	37.44	$2.01	11300
2023-01-04	37.69	$2.02	25000
2023-01-03	37.93	$2.03	16200
2022-12-30	42.85	$2.22	22600
2022-12-29	41.72	$2.19	13300
2022-12-28	41.35	$2.18	33400
2022-12-27	44.28	$2.29	4200
2022-12-23	45.39	$2.33	46600
2022-12-22	39.23	$2.16	2700
2022-12-21	41.32	$2.24	39100
2022-12-20	34.73	$2.08	12700
2022-12-19	30.56	$1.99	79300
2022-12-16	33.75	$2.13	105900
2022-12-15	36.87	$2.25	12000
2022-12-14	37.70	$2.28	4500
2022-12-13	37.25	$2.27	560600
2022-12-12	33.64	$2.19	63300
2022-12-09	34.58	$2.23	119200
2022-12-08	34.58	$2.23	58200
2022-12-07	34.80	$2.24	121900
2022-12-06	35.45	$2.27	72600
2022-12-05	38.88	$2.42	171200
2022-12-02	41.15	$2.51	100500
2022-12-01	41.66	$2.53	91100
2022-11-30	42.16	$2.55	40100
2022-11-29	41.83	$2.54	17100
2022-11-28	38.48	$2.44	23100
2022-11-25	40.94	$2.55	12200
2022-11-23	41.63	$2.58	24700
2022-11-22	40.36	$2.54	12200
2022-11-21	37.10	$2.44	73200
2022-11-18	38.29	$2.50	38600
2022-11-17	39.09	$2.54	60700
2022-11-16	39.88	$2.58	35900
2022-11-15	43.18	$2.74	66400
2022-11-14	40.85	$2.66	95700
2022-11-11	40.27	$2.64	109900
2022-11-10	39.13	$2.60	239500
2022-11-09	40.04	$2.65	192400
2022-11-08	57.81	$3.35	4900
2022-11-07	59.24	$3.39	27700
2022-11-04	59.24	$3.39	12300
2022-11-03	50.73	$3.08	8000
2022-11-02	50.09	$3.06	33600
2022-11-01	50.71	$3.08	33200
2022-10-31	49.21	$3.03	2900
2022-10-28	48.00	$2.99	26400
2022-10-27	50.27	$3.07	1900
2022-10-26	51.13	$3.10	18900
2022-10-25	47.43	$2.97	300
2022-10-24	45.62	$2.91	12500
2022-10-21	45.62	$2.91	2500
2022-10-20	45.05	$2.89	12600
2022-10-19	45.05	$2.89	8500
2022-10-18	42.62	$2.80	5500
2022-10-17	43.43	$2.84	4000
2022-10-14	41.58	$2.77	14400
2022-10-13	44.98	$2.94	2900
2022-10-12	43.16	$2.87	18400
2022-10-11	43.16	$2.87	9300
2022-10-10	47.62	$3.09	1900
2022-10-07	48.26	$3.12	13200
2022-10-06	49.54	$3.18	6900
2022-10-05	47.10	$3.07	5800
2022-10-04	45.28	$2.99	11400
2022-10-03	42.20	$2.86	11000
2022-09-30	37.57	$2.68	8800
2022-09-29	38.22	$2.72	12400
2022-09-28	36.40	$2.65	28500
2022-09-27	31.49	$2.47	42300
2022-09-26	31.75	$2.49	12700
2022-09-23	34.73	$2.71	131900
2022-09-22	40.30	$3.05	9600
2022-09-21	44.05	$3.24	2900
2022-09-20	46.43	$3.35	3100
2022-09-19	49.91	$3.50	10000
2022-09-16	49.67	$3.49	500
2022-09-15	54.09	$3.67	1100
2022-09-14	54.87	$3.70	1400
2022-09-13	52.73	$3.60	12000
2022-09-12	56.55	$3.75	400
2022-09-09	55.32	$3.69	32500
2022-09-08	48.64	$3.40	105300
2022-09-07	48.13	$3.38	23300
2022-09-06	52.31	$3.55	15600
2022-09-02	53.61	$3.60	10800
2022-09-01	52.26	$3.54	21800
2022-08-31	56.71	$3.71	3500
2022-08-30	59.24	$3.80	22400
2022-08-29	64.41	$3.97	18700
2022-08-26	62.78	$3.88	40900
2022-08-25	62.42	$3.86	11700
2022-08-24	61.52	$3.81	5000
2022-08-23	58.32	$3.64	43900
2022-08-22	53.56	$3.42	12700
2022-08-19	54.92	$3.47	27600
2022-08-18	57.11	$3.55	15700
2022-08-17	52.86	$3.36	12600
2022-08-16	52.39	$3.34	17700
2022-08-15	52.64	$3.35	22600
2022-08-12	53.12	$3.37	415600
2022-08-11	51.00	$3.27	35400
2022-08-10	47.36	$3.11	7800
2022-08-09	47.13	$3.10	10100
2022-08-08	45.76	$3.04	23300
2022-08-05	43.69	$2.95	117200
2022-08-04	42.29	$2.89	71300
2022-08-03	44.57	$3.02	25300
2022-08-02	47.36	$3.17	11100
2022-08-01	49.32	$3.27	25100
2022-07-29	51.34	$3.37	60200
2022-07-28	48.54	$3.23	8600
2022-07-27	46.23	$3.12	23500
2022-07-26	43.15	$2.98	21700
2022-07-25	43.31	$2.99	25600
2022-07-22	39.49	$2.82	30800
2022-07-21	40.25	$2.87	38700
2022-07-20	41.31	$2.94	19700
2022-07-19	41.75	$2.97	29600
2022-07-18	40.33	$2.90	87900
2022-07-15	36.31	$2.71	162100
2022-07-14	33.86	$2.60	146800
2022-07-13	35.02	$2.70	71400
2022-07-12	35.25	$2.72	23900
2022-07-11	38.23	$2.97	7000
2022-07-08	37.63	$2.94	3000
2022-07-07	36.46	$2.88	28000
2022-07-06	31.99	$2.66	73200
2022-07-05	34.61	$2.91	42100
2022-07-01	36.68	$3.09	1200
2022-06-30	37.03	$3.12	25100
2022-06-29	37.59	$3.17	64500
2022-06-28	39.67	$3.35	35700
2022-06-27	36.52	$3.18	32500
2022-06-24	35.01	$3.10	46900
2022-06-23	32.32	$2.96	99900
2022-06-22	36.18	$3.34	75400
2022-06-21	40.66	$3.71	73100
2022-06-17	36.84	$3.52	48600
2022-06-16	43.08	$3.97	19500
2022-06-15	48.26	$4.27	6500
2022-06-14	50.36	$4.38	23400
2022-06-13	57.52	$4.71	36000
2022-06-10	60.50	$4.83	32300
2022-06-09	64.17	$4.97	26700
2022-06-08	69.00	$5.14	6200
2022-06-07	72.67	$5.26	139200
2022-06-06	70.16	$5.06	96800
2022-06-03	68.36	$4.93	14500
2022-06-02	66.13	$4.78	12900
2022-06-01	65.19	$4.72	87300
2022-05-31	63.60	$4.62	189100
2022-05-27	60.70	$4.45	9400
2022-05-26	59.99	$4.41	32400
2022-05-25	61.58	$4.47	5100
2022-05-24	59.36	$4.34	29200
2022-05-23	55.82	$4.15	1900
2022-05-20	55.82	$4.15	23200
2022-05-19	54.89	$4.10	10400
2022-05-18	50.73	$3.89	7200
2022-05-17	53.17	$4.00	27700
2022-05-16	49.84	$3.84	15000
2022-05-13	47.16	$3.72	34500
2022-05-12	36.73	$3.33	54400
2022-05-11	36.12	$3.31	28400
2022-05-10	39.59	$3.50	44600
2022-05-09	40.56	$3.55	62800
2022-05-06	47.96	$3.88	8200
2022-05-05	48.21	$3.89	6300
2022-05-04	49.70	$3.95	16500
2022-05-03	47.11	$3.85	5500
2022-05-02	41.99	$3.67	25300
2022-04-29	43.09	$3.72	17100
2022-04-28	46.07	$3.85	27900
2022-04-27	45.80	$3.84	10100
2022-04-26	45.00	$3.81	4600
2022-04-25	43.42	$3.75	22300
2022-04-22	44.02	$3.78	24300
2022-04-21	48.48	$3.99	13000
2022-04-20	54.76	$4.24	36200
2022-04-19	54.31	$4.22	10000
2022-04-18	59.98	$4.42	30000
2022-04-14	57.89	$4.32	22500
2022-04-13	56.82	$4.27	14500
2022-04-12	55.75	$4.22	6200
2022-04-11	55.12	$4.19	12500
2022-04-08	57.46	$4.28	11500
2022-04-07	54.83	$4.15	15200
2022-04-06	53.14	$4.07	25800
2022-04-05	57.22	$4.23	41800
2022-04-04	58.28	$4.27	73300
2022-04-01	57.14	$4.21	34300
2022-03-31	58.14	$4.25	18100
2022-03-30	60.15	$4.33	14600
2022-03-29	57.17	$4.16	12200
2022-03-28	54.91	$4.04	12400
2022-03-25	57.30	$4.14	61100
2022-03-24	52.16	$3.88	48400
2022-03-23	53.82	$3.95	16200
2022-03-22	52.80	$3.90	15800
2022-03-21	54.16	$3.96	19000
2022-03-18	49.86	$3.75	11900
2022-03-17	51.38	$3.82	8400
2022-03-16	47.45	$3.64	18300
2022-03-15	47.45	$3.64	32000
2022-03-14	49.88	$3.76	68600
2022-03-11	58.12	$4.11	25400
2022-03-10	60.00	$4.18	22700
2022-03-09	58.73	$4.11	57100
2022-03-08	67.45	$4.41	87500
2022-03-07	68.41	$4.44	138900
2022-03-04	64.92	$4.22	42400
2022-03-03	59.04	$3.92	9600
2022-03-02	66.44	$4.13	34200
2022-03-01	65.26	$4.07	65200
2022-02-28	63.85	$4.00	100700
2022-02-25	60.11	$3.83	7900
2022-02-24	55.48	$3.65	19800
2022-02-23	56.17	$3.67	20800
2022-02-22	53.72	$3.58	29700
2022-02-18	50.18	$3.46	7900
2022-02-17	55.93	$3.63	4700
2022-02-16	56.29	$3.64	14200
2022-02-15	57.34	$3.67	10500
2022-02-14	54.08	$3.55	15000
2022-02-11	56.47	$3.62	90000
2022-02-10	54.27	$3.54	31000
2022-02-09	55.61	$3.58	28400
2022-02-08	53.44	$3.50	24900
2022-02-07	61.27	$3.72	10900
2022-02-04	64.53	$3.80	17100
2022-02-03	62.89	$3.73	6700
2022-02-02	62.89	$3.73	14700
2022-02-01	65.23	$3.79	26500
2022-01-31	67.62	$3.85	24900
2022-01-28	63.61	$3.66	36400
2022-01-27	60.15	$3.52	28900
2022-01-26	63.42	$3.60	23700
2022-01-25	64.25	$3.62	31000
2022-01-24	60.30	$3.46	17900
2022-01-21	60.30	$3.46	8900
2022-01-20	67.92	$3.64	19800
2022-01-19	67.48	$3.62	13300
2022-01-18	72.11	$3.72	22100
2022-01-14	70.78	$3.65	5500
2022-01-13	69.80	$3.60	12200
2022-01-12	71.62	$3.64	5400
2022-01-11	69.13	$3.51	10600
2022-01-10	64.85	$3.32	9000
2022-01-07	64.10	$3.29	13500
2022-01-06	63.37	$3.26	6800
2022-01-05	61.35	$3.18	25000
2022-01-04	61.35	$3.18	51000
2022-01-03	59.06	$3.09	6200
2021-12-31	59.06	$3.09	4300
2021-12-30	56.75	$3.00	6400
2021-12-29	59.22	$3.07	4400
2021-12-28	56.38	$2.96	25200
2021-12-27	56.12	$2.95	2200
2021-12-23	57.44	$2.99	11000
2021-12-22	59.43	$3.05	6800
2021-12-21	55.79	$2.90	7500
2021-12-20	49.15	$2.67	11300
2021-12-17	50.09	$2.70	7400
2021-12-16	51.96	$2.76	10500
2021-12-15	49.57	$2.68	26500
2021-12-14	50.46	$2.71	5100
2021-12-13	56.24	$2.89	5400
2021-12-10	60.24	$3.00	4200
2021-12-09	58.98	$2.95	2000
2021-12-08	59.34	$2.96	6800
2021-12-07	61.10	$3.01	7200
2021-12-06	55.31	$2.78	38800
2021-12-03	50.77	$2.63	7200
2021-12-02	54.63	$2.74	84800
2021-12-01	54.03	$2.72	3000
2021-11-30	54.37	$2.73	13700
2021-11-29	58.25	$2.84	47300
2021-11-26	54.00	$2.69	11400
2021-11-24	60.21	$2.85	62300
2021-11-23	60.63	$2.86	55700
2021-11-22	59.30	$2.81	77500
2021-11-19	57.95	$2.76	32800
2021-11-18	64.44	$2.92	55500
2021-11-17	66.21	$2.96	82300
2021-11-16	70.80	$3.06	25200
2021-11-15	70.80	$3.06	53000
2021-11-12	73.57	$3.12	89000
2021-11-11	82.22	$3.29	28500
2021-11-10	78.38	$3.02	10000
2021-11-09	80.21	$3.05	75900
2021-11-08	78.29	$2.93	89000
2021-11-05	72.87	$2.67	6000
2021-11-04	72.62	$2.66	16500
2021-11-03	67.83	$2.49	60900
2021-11-02	67.52	$2.48	161000
2021-11-01	72.25	$2.55	65200
2021-10-29	69.01	$2.44	54300
2021-10-28	69.71	$2.45	60300
2021-10-27	68.80	$2.42	53700
2021-10-26	68.20	$2.40	112100
2021-10-25	70.80	$2.44	110100
2021-10-22	65.85	$2.28	126900
2021-10-21	65.51	$2.27	35600
2021-10-20	65.51	$2.27	42300
2021-10-19	61.63	$2.16	31600
2021-10-18	61.26	$2.15	82700
2021-10-15	65.52	$2.22	45600
2021-10-14	65.52	$2.22	81300
2021-10-13	63.56	$2.16	22000
2021-10-12	63.56	$2.16	47800
2021-10-11	58.99	$2.03	23500
2021-10-08	69.87	$2.20	2000

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2023-10-04

Close Price

$1.37

Vol: 42893

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-10-04	-100.00	$1.37	42893
2023-10-03	-93.14	$1.41	154644
2023-10-02	-97.19	$1.47	129785
2023-09-29	-97.39	$1.58	154757
2023-09-28	-80.20	$1.67	63135
2023-09-27	-71.71	$1.70	304019
2023-09-26	-55.90	$1.75	63534
2023-09-25	-54.26	$1.74	240357
2023-09-22	-22.33	$1.85	243110
2023-09-21	-34.20	$1.80	84522
2023-09-20	-22.33	$1.85	63413
2023-09-19	-11.97	$1.90	72456
2023-09-18	-14.56	$1.89	65918
2023-09-15	-8.85	$1.90	110102
2023-09-14	-6.67	$1.84	42025
2023-09-13	-7.94	$1.78	63410
2023-09-12	-9.68	$1.77	13490
2023-09-11	-25.00	$1.73	65752
2023-09-08	-32.43	$1.74	20700
2023-09-07	-42.50	$1.72	11800
2023-09-06	-35.00	$1.75	18800
2023-09-05	-41.86	$1.74	90500
2023-09-01	-52.83	$1.74	11000
2023-08-31	-62.26	$1.69	25800
2023-08-30	-77.36	$1.61	18600
2023-08-29	-79.25	$1.60	28000
2023-08-28	-84.91	$1.57	35900
2023-08-25	-87.50	$1.56	98900
2023-08-24	-100.00	$1.59	63800
2023-08-23	-97.67	$1.63	78400
2023-08-22	-97.44	$1.67	113000
2023-08-21	-82.05	$1.73	49200
2023-08-18	-76.92	$1.75	174300
2023-08-17	-92.31	$1.69	65600
2023-08-16	-100.00	$1.66	7900
2023-08-15	-100.00	$1.69	31900
2023-08-14	-83.33	$1.80	86900
2023-08-11	-55.56	$1.85	75800
2023-08-10	-55.56	$1.85	135500
2023-08-09	-44.44	$1.89	49500
2023-08-08	-44.44	$1.89	198300
2023-08-07	-30.56	$1.94	30700
2023-08-04	-63.89	$1.82	45200
2023-08-03	-64.86	$1.81	20100
2023-08-02	-70.73	$1.76	113000
2023-08-01	-51.22	$1.84	232300
2023-07-31	0.00	$2.05	8400
2023-07-28	-23.33	$1.87	2100
2023-07-27	-27.27	$1.85	2800
2023-07-26	-25.00	$1.84	15100
2023-07-25	-22.50	$1.85	56500
2023-07-24	-10.00	$1.90	35000
2023-07-21	-15.00	$1.88	4000
2023-07-20	-5.00	$1.92	3900
2023-07-19	0.00	$1.85	1700
2023-07-18	-25.81	$1.77	11800
2023-07-17	-48.39	$1.70	8900
2023-07-14	-35.48	$1.74	10700
2023-07-13	0.00	$1.85	7600
2023-07-12	0.00	$1.85	10100
2023-07-11	-13.33	$1.80	2800
2023-07-10	-38.24	$1.75	2800
2023-07-07	-64.10	$1.68	700
2023-07-06	-74.36	$1.64	2600
2023-07-05	-61.54	$1.69	18300
2023-07-03	-48.72	$1.74	2000
2023-06-30	-58.97	$1.70	8200
2023-06-29	-82.05	$1.61	5600
2023-06-28	-82.05	$1.61	8000
2023-06-27	-94.29	$1.60	1100
2023-06-26	-91.43	$1.61	5200
2023-06-23	-100.00	$1.59	18300
2023-06-22	-96.77	$1.63	58800
2023-06-21	-88.00	$1.71	17300
2023-06-20	-80.00	$1.73	2100
2023-06-16	-48.00	$1.81	61700
2023-06-15	-64.00	$1.77	2200
2023-06-14	-64.00	$1.77	5400
2023-06-13	-46.67	$1.84	100
2023-06-12	-60.00	$1.80	1300
2023-06-09	-33.33	$1.88	500
2023-06-08	-16.67	$1.93	3200
2023-06-07	-36.67	$1.87	10600
2023-06-06	-40.00	$1.86	1100
2023-06-05	-36.67	$1.87	22900
2023-06-02	-36.67	$1.87	1500
2023-06-01	-73.33	$1.76	13800
2023-05-31	-78.79	$1.72	27700
2023-05-30	-75.76	$1.73	600
2023-05-26	-69.70	$1.75	14000
2023-05-25	-57.58	$1.79	2900
2023-05-24	-48.48	$1.82	2100
2023-05-23	-15.15	$1.93	1300
2023-05-22	-39.39	$1.85	500
2023-05-19	-39.39	$1.85	1000
2023-05-18	-39.39	$1.85	800
2023-05-17	-48.48	$1.82	2000
2023-05-16	-52.78	$1.82	1200
2023-05-15	-34.15	$1.92	6300
2023-05-12	-43.90	$1.88	2800
2023-05-11	-67.39	$1.80	33100
2023-05-10	-56.52	$1.85	33300
2023-05-09	-52.08	$1.88	8400
2023-05-08	-52.08	$1.88	12200
2023-05-05	-52.08	$1.88	127800
2023-05-04	-85.42	$1.72	161300
2023-05-03	-90.00	$1.70	32400
2023-05-02	-98.08	$1.71	47500
2023-05-01	-82.93	$1.88	11300
2023-04-28	-87.80	$1.86	76600
2023-04-27	-95.12	$1.83	95900
2023-04-26	-100.00	$1.84	55600
2023-04-25	-96.77	$1.92	78000
2023-04-24	-76.47	$1.96	25300
2023-04-21	-82.35	$1.94	2800
2023-04-20	-82.35	$1.94	199200
2023-04-19	-73.53	$1.97	16600
2023-04-18	-55.88	$2.03	6200
2023-04-17	-50.00	$2.05	5300
2023-04-14	-41.18	$2.08	12000
2023-04-13	-35.29	$2.10	5900
2023-04-12	-26.19	$2.11	10100
2023-04-11	-30.95	$2.09	3100
2023-04-10	-35.71	$2.07	23900
2023-04-06	-28.57	$2.10	800
2023-04-05	-38.78	$2.10	11800
2023-04-04	-22.45	$2.18	19800
2023-04-03	-18.37	$2.20	62300
2023-03-31	-51.02	$2.04	6000
2023-03-30	-61.22	$1.99	500
2023-03-29	-59.18	$2.00	11400
2023-03-28	-63.27	$1.98	4600
2023-03-27	-69.39	$1.95	7800
2023-03-24	-79.59	$1.90	5600
2023-03-23	-79.59	$1.90	9200
2023-03-22	-59.18	$2.00	3200
2023-03-21	-59.18	$2.00	13400
2023-03-20	-73.47	$1.93	2500
2023-03-17	-73.47	$1.93	5900
2023-03-16	-69.39	$1.95	6900
2023-03-15	-79.59	$1.90	102200
2023-03-14	-55.88	$2.10	4700
2023-03-13	-52.94	$2.11	5000
2023-03-10	-52.78	$2.12	13700
2023-03-09	-30.56	$2.20	11300
2023-03-08	-50.00	$2.14	8700
2023-03-07	-50.00	$2.14	2000
2023-03-06	-36.84	$2.19	5600
2023-03-03	-26.32	$2.23	23100
2023-03-02	-36.84	$2.19	5700
2023-03-01	-42.11	$2.17	6400
2023-02-28	-57.89	$2.11	75300
2023-02-27	-57.89	$2.11	11700
2023-02-24	-75.68	$2.05	10000
2023-02-23	-75.68	$2.05	83100
2023-02-22	-91.89	$1.99	28300
2023-02-21	-100.00	$2.02	12800
2023-02-17	-93.10	$2.09	105200
2023-02-16	-60.00	$2.22	6500
2023-02-15	-72.00	$2.19	32500
2023-02-14	-61.29	$2.24	1600
2023-02-13	-58.06	$2.25	46800
2023-02-10	-41.94	$2.30	4300
2023-02-09	-58.06	$2.25	3700
2023-02-08	-58.06	$2.25	69100
2023-02-07	-45.45	$2.28	73100
2023-02-06	-93.94	$2.12	13400
2023-02-03	-68.29	$2.15	6100
2023-02-02	-69.77	$2.13	19800
2023-02-01	-52.27	$2.20	37100
2023-01-31	-50.00	$2.21	87100
2023-01-30	-63.64	$2.15	67000
2023-01-27	-40.91	$2.25	11400
2023-01-26	-31.82	$2.29	50200
2023-01-25	-38.64	$2.26	90700
2023-01-24	-38.64	$2.26	5600
2023-01-23	-22.73	$2.33	47000
2023-01-20	-20.45	$2.34	33600
2023-01-19	-25.00	$2.32	6800
2023-01-18	-16.33	$2.35	25900
2023-01-17	0.00	$2.37	30400
2023-01-13	-15.00	$2.28	15200
2023-01-12	-17.50	$2.27	7900
2023-01-11	-35.00	$2.20	9700
2023-01-10	-52.50	$2.13	47800
2023-01-09	-47.50	$2.15	27800
2023-01-06	-67.50	$2.07	48800
2023-01-05	-82.50	$2.01	11300
2023-01-04	-82.61	$2.02	25000
2023-01-03	-84.21	$2.03	16200
2022-12-30	-52.54	$2.22	22600
2022-12-29	-64.29	$2.19	13300
2022-12-28	-65.71	$2.18	33400
2022-12-27	-50.00	$2.29	4200
2022-12-23	-44.29	$2.33	46600
2022-12-22	-68.57	$2.16	2700
2022-12-21	-57.14	$2.24	39100
2022-12-20	-80.00	$2.08	12700
2022-12-19	-92.86	$1.99	79300
2022-12-16	-96.23	$2.13	105900
2022-12-15	-82.98	$2.25	12000
2022-12-14	-81.97	$2.28	4500
2022-12-13	-83.61	$2.27	560600
2022-12-12	-96.72	$2.19	63300
2022-12-09	-90.16	$2.23	119200
2022-12-08	-94.83	$2.23	58200
2022-12-07	-96.77	$2.24	121900
2022-12-06	-100.00	$2.27	72600
2022-12-05	-90.91	$2.42	171200
2022-12-02	-82.73	$2.51	100500
2022-12-01	-80.91	$2.53	91100
2022-11-30	-79.09	$2.55	40100
2022-11-29	-80.00	$2.54	17100
2022-11-28	-89.09	$2.44	23100
2022-11-25	-79.09	$2.55	12200
2022-11-23	-76.36	$2.58	24700
2022-11-22	-80.00	$2.54	12200
2022-11-21	-89.09	$2.44	73200
2022-11-18	-92.00	$2.50	38600
2022-11-17	-88.00	$2.54	60700
2022-11-16	-84.00	$2.58	35900
2022-11-15	-68.00	$2.74	66400
2022-11-14	-76.00	$2.66	95700
2022-11-11	-78.00	$2.64	109900
2022-11-10	-82.00	$2.60	239500
2022-11-09	-95.06	$2.65	192400
2022-11-08	-10.45	$3.35	4900
2022-11-07	-1.54	$3.39	27700
2022-11-04	0.00	$3.39	12300
2022-11-03	-21.43	$3.08	8000
2022-11-02	-32.61	$3.06	33600
2022-11-01	-28.26	$3.08	33200
2022-10-31	-39.13	$3.03	2900
2022-10-28	-47.83	$2.99	26400
2022-10-27	-25.93	$3.07	1900
2022-10-26	-16.67	$3.10	18900
2022-10-25	-32.43	$2.97	300
2022-10-24	-37.97	$2.91	12500
2022-10-21	-37.97	$2.91	2500
2022-10-20	-40.51	$2.89	12600
2022-10-19	-43.37	$2.89	8500
2022-10-18	-59.57	$2.80	5500
2022-10-17	-57.14	$2.84	4000
2022-10-14	-67.59	$2.77	14400
2022-10-13	-51.85	$2.94	2900
2022-10-12	-64.00	$2.87	18400
2022-10-11	-64.84	$2.87	9300
2022-10-10	-48.06	$3.09	1900
2022-10-07	-47.37	$3.12	13200
2022-10-06	-42.86	$3.18	6900
2022-10-05	-51.13	$3.07	5800
2022-10-04	-57.14	$2.99	11400
2022-10-03	-66.92	$2.86	11000
2022-09-30	-80.45	$2.68	8800
2022-09-29	-77.44	$2.72	12400
2022-09-28	-83.80	$2.65	28500
2022-09-27	-96.48	$2.47	42300
2022-09-26	-97.42	$2.49	12700
2022-09-23	-95.56	$2.71	131900
2022-09-22	-100.00	$3.05	9600
2022-09-21	-100.00	$3.24	2900
2022-09-20	-94.20	$3.35	3100
2022-09-19	-72.46	$3.50	10000
2022-09-16	-73.91	$3.49	500
2022-09-15	-47.83	$3.67	1100
2022-09-14	-41.67	$3.70	1400
2022-09-13	-55.56	$3.60	12000
2022-09-12	-30.86	$3.75	400
2022-09-09	-38.27	$3.69	32500
2022-09-08	-71.43	$3.40	105300
2022-09-07	-68.89	$3.38	23300
2022-09-06	-49.45	$3.55	15600
2022-09-02	-38.10	$3.60	10800
2022-09-01	-39.32	$3.54	21800
2022-08-31	-24.79	$3.71	3500
2022-08-30	-17.09	$3.80	22400
2022-08-29	-2.56	$3.97	18700
2022-08-26	-7.08	$3.88	40900
2022-08-25	-3.74	$3.86	11700
2022-08-24	0.00	$3.81	5000
2022-08-23	-6.90	$3.64	43900
2022-08-22	-32.18	$3.42	12700
2022-08-19	-26.44	$3.47	27600
2022-08-18	-17.05	$3.55	15700
2022-08-17	-38.64	$3.36	12600
2022-08-16	-40.91	$3.34	17700
2022-08-15	-39.77	$3.35	22600
2022-08-12	-35.87	$3.37	415600
2022-08-11	-39.09	$3.27	35400
2022-08-10	-48.36	$3.11	7800
2022-08-09	-49.18	$3.10	10100
2022-08-08	-54.10	$3.04	23300
2022-08-05	-61.48	$2.95	117200
2022-08-04	-66.39	$2.89	71300
2022-08-03	-55.74	$3.02	25300
2022-08-02	-43.44	$3.17	11100
2022-08-01	-35.25	$3.27	25100
2022-07-29	-1.11	$3.37	60200
2022-07-28	-3.85	$3.23	8600
2022-07-27	-41.28	$3.12	23500
2022-07-26	-54.13	$2.98	21700
2022-07-25	-53.21	$2.99	25600
2022-07-22	-68.81	$2.82	30800
2022-07-21	-64.22	$2.87	38700
2022-07-20	-59.65	$2.94	19700
2022-07-19	-63.16	$2.97	29600
2022-07-18	-70.42	$2.90	87900
2022-07-15	-86.39	$2.71	162100
2022-07-14	-93.85	$2.60	146800
2022-07-13	-94.17	$2.70	71400
2022-07-12	-93.43	$2.72	23900
2022-07-11	-83.88	$2.97	7000
2022-07-08	-85.88	$2.94	3000
2022-07-07	-89.13	$2.88	28000
2022-07-06	-97.10	$2.66	73200
2022-07-05	-97.20	$2.91	42100
2022-07-01	-91.09	$3.09	1200
2022-06-30	-89.88	$3.12	25100
2022-06-29	-87.85	$3.17	64500
2022-06-28	-80.57	$3.35	35700
2022-06-27	-87.45	$3.18	32500
2022-06-24	-90.69	$3.10	46900
2022-06-23	-96.36	$2.96	99900
2022-06-22	-100.00	$3.34	75400
2022-06-21	-88.11	$3.71	73100
2022-06-17	-98.38	$3.52	48600
2022-06-16	-91.33	$3.97	19500
2022-06-15	-71.33	$4.27	6500
2022-06-14	-64.00	$4.38	23400
2022-06-13	-41.18	$4.71	36000
2022-06-10	-27.57	$4.83	32300
2022-06-09	-17.96	$4.97	26700
2022-06-08	-9.71	$5.14	6200
2022-06-07	-2.94	$5.26	139200
2022-06-06	-4.81	$5.06	96800
2022-06-03	0.00	$4.93	14500
2022-06-02	-5.06	$4.78	12900
2022-06-01	-8.86	$4.72	87300
2022-05-31	-15.19	$4.62	189100
2022-05-27	-9.30	$4.45	9400
2022-05-26	-12.40	$4.41	32400
2022-05-25	0.00	$4.47	5100
2022-05-24	0.00	$4.34	29200
2022-05-23	0.00	$4.15	1900
2022-05-20	0.00	$4.15	23200
2022-05-19	0.00	$4.10	10400
2022-05-18	-39.60	$3.89	7200
2022-05-17	-30.77	$4.00	27700
2022-05-16	-46.67	$3.84	15000
2022-05-13	-61.40	$3.72	34500
2022-05-12	-95.61	$3.33	54400
2022-05-11	-99.11	$3.31	28400
2022-05-10	-91.09	$3.50	44600
2022-05-09	-94.57	$3.55	62800
2022-05-06	-61.36	$3.88	8200
2022-05-05	-60.23	$3.89	6300
2022-05-04	-53.41	$3.95	16500
2022-05-03	-64.77	$3.85	5500
2022-05-02	-85.23	$3.67	25300
2022-04-29	-79.55	$3.72	17100
2022-04-28	-64.77	$3.85	27900
2022-04-27	-65.91	$3.84	10100
2022-04-26	-69.32	$3.81	4600
2022-04-25	-76.14	$3.75	22300
2022-04-22	-100.00	$3.78	24300
2022-04-21	-75.44	$3.99	13000
2022-04-20	-31.58	$4.24	36200
2022-04-19	-34.48	$4.22	10000
2022-04-18	0.00	$4.42	30000
2022-04-14	-5.00	$4.32	22500
2022-04-13	-13.33	$4.27	14500
2022-04-12	-18.31	$4.22	6200
2022-04-11	-18.39	$4.19	12500
2022-04-08	-8.05	$4.28	11500
2022-04-07	-22.99	$4.15	15200
2022-04-06	-32.18	$4.07	25800
2022-04-05	-13.79	$4.23	41800
2022-04-04	-26.17	$4.27	73300
2022-04-01	-33.03	$4.21	34300
2022-03-31	-29.36	$4.25	18100
2022-03-30	-22.02	$4.33	14600
2022-03-29	-37.61	$4.16	12200
2022-03-28	-48.62	$4.04	12400
2022-03-25	-39.45	$4.14	61100
2022-03-24	-63.30	$3.88	48400
2022-03-23	-56.88	$3.95	16200
2022-03-22	-61.47	$3.90	15800
2022-03-21	-55.96	$3.96	19000
2022-03-18	-73.87	$3.75	11900
2022-03-17	-67.57	$3.82	8400
2022-03-16	-83.78	$3.64	18300
2022-03-15	-83.78	$3.64	32000
2022-03-14	-66.39	$3.76	68600
2022-03-11	-37.70	$4.11	25400
2022-03-10	-31.97	$4.18	22700
2022-03-09	-37.10	$4.11	57100
2022-03-08	-12.90	$4.41	87500
2022-03-07	-10.48	$4.44	138900
2022-03-04	-1.11	$4.22	42400
2022-03-03	-29.76	$3.92	9600
2022-03-02	-4.76	$4.13	34200
2022-03-01	-8.64	$4.07	65200
2022-02-28	0.00	$4.00	100700
2022-02-25	-12.28	$3.83	7900
2022-02-24	-43.86	$3.65	19800
2022-02-23	-40.35	$3.67	20800
2022-02-22	-56.14	$3.58	29700
2022-02-18	-67.69	$3.46	7900
2022-02-17	-41.54	$3.63	4700
2022-02-16	-40.00	$3.64	14200
2022-02-15	-35.38	$3.67	10500
2022-02-14	-53.85	$3.55	15000
2022-02-11	-43.08	$3.62	90000
2022-02-10	-55.38	$3.54	31000
2022-02-09	-49.23	$3.58	28400
2022-02-08	-61.54	$3.50	24900
2022-02-07	-27.69	$3.72	10900
2022-02-04	-15.38	$3.80	17100
2022-02-03	-23.61	$3.73	6700
2022-02-02	-23.61	$3.73	14700
2022-02-01	-13.58	$3.79	26500
2022-01-31	-6.17	$3.85	24900
2022-01-28	-21.33	$3.66	36400
2022-01-27	-36.59	$3.52	28900
2022-01-26	-25.88	$3.60	23700
2022-01-25	-20.83	$3.62	31000
2022-01-24	-37.50	$3.46	17900
2022-01-21	-37.50	$3.46	8900
2022-01-20	-18.75	$3.64	19800
2022-01-19	-19.23	$3.62	13300
2022-01-18	-8.55	$3.72	22100
2022-01-14	-7.41	$3.65	5500
2022-01-13	-12.04	$3.60	12200
2022-01-12	-6.09	$3.64	5400
2022-01-11	0.00	$3.51	10600
2022-01-10	-2.56	$3.32	9000
2022-01-07	-6.41	$3.29	13500
2022-01-06	-10.26	$3.26	6800
2022-01-05	-20.51	$3.18	25000
2022-01-04	-20.51	$3.18	51000
2022-01-03	-1.85	$3.09	6200
2021-12-31	-1.85	$3.09	4300
2021-12-30	-13.73	$3.00	6400
2021-12-29	0.00	$3.07	4400
2021-12-28	-21.57	$2.96	25200
2021-12-27	-23.53	$2.95	2200
2021-12-23	-15.69	$2.99	11000
2021-12-22	-3.92	$3.05	6800
2021-12-21	-33.33	$2.90	7500
2021-12-20	-78.43	$2.67	11300
2021-12-17	-72.55	$2.70	7400
2021-12-16	-60.78	$2.76	10500
2021-12-15	-81.82	$2.68	26500
2021-12-14	-78.46	$2.71	5100
2021-12-13	-50.77	$2.89	5400
2021-12-10	-40.28	$3.00	4200
2021-12-09	-47.95	$2.95	2000
2021-12-08	-46.58	$2.96	6800
2021-12-07	-39.73	$3.01	7200
2021-12-06	-71.23	$2.78	38800
2021-12-03	-94.37	$2.63	7200
2021-12-02	-70.00	$2.74	84800
2021-12-01	-70.73	$2.72	3000
2021-11-30	-67.86	$2.73	13700
2021-11-29	-54.76	$2.84	47300
2021-11-26	-67.78	$2.69	11400
2021-11-24	-50.00	$2.85	62300
2021-11-23	-48.89	$2.86	55700
2021-11-22	-54.44	$2.81	77500
2021-11-19	-54.55	$2.76	32800
2021-11-18	-36.54	$2.92	55500
2021-11-17	-31.78	$2.96	82300
2021-11-16	-21.24	$3.06	25200
2021-11-15	-20.69	$3.06	53000
2021-11-12	-15.52	$3.12	89000
2021-11-11	-0.86	$3.29	28500
2021-11-10	-9.28	$3.02	10000
2021-11-09	-1.06	$3.05	75900
2021-11-08	-2.41	$2.93	89000
2021-11-05	-6.76	$2.67	6000
2021-11-04	0.00	$2.66	16500
2021-11-03	-19.05	$2.49	60900
2021-11-02	-20.63	$2.48	161000
2021-11-01	-9.52	$2.55	65200
2021-10-29	-26.98	$2.44	54300
2021-10-28	-25.40	$2.45	60300
2021-10-27	-29.23	$2.42	53700
2021-10-26	-31.82	$2.40	112100
2021-10-25	-7.55	$2.44	110100
2021-10-22	-25.00	$2.28	126900
2021-10-21	-27.27	$2.27	35600
2021-10-20	-27.27	$2.27	42300
2021-10-19	-34.33	$2.16	31600
2021-10-18	-35.29	$2.15	82700
2021-10-15	-23.61	$2.22	45600
2021-10-14	-23.61	$2.22	81300
2021-10-13	-19.67	$2.16	22000
2021-10-12	-19.67	$2.16	47800
2021-10-11	-37.88	$2.03	23500
2021-10-08	-11.11	$2.20	2000

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

15.22

2023-10-04

Close Price

$1.37

Vol: 42893

Date	ADX	Close	Volume
2023-10-04	15.22	$1.37	42893
2023-10-03	13.79	$1.41	154644
2023-10-02	12.30	$1.47	129785
2023-09-29	11.04	$1.58	154757
2023-09-28	10.25	$1.67	63135
2023-09-27	9.98	$1.70	304019
2023-09-26	9.80	$1.75	63534
2023-09-25	9.91	$1.74	240357
2023-09-22	10.03	$1.85	243110
2023-09-21	10.42	$1.80	84522
2023-09-20	10.84	$1.85	63413
2023-09-19	10.81	$1.90	72456
2023-09-18	10.71	$1.89	65918
2023-09-15	10.51	$1.90	110102
2023-09-14	10.38	$1.84	42025
2023-09-13	10.71	$1.78	63410
2023-09-12	11.07	$1.77	13490
2023-09-11	11.27	$1.73	65752
2023-09-08	11.47	$1.74	20700
2023-09-07	11.40	$1.72	11800
2023-09-06	11.32	$1.75	18800
2023-09-05	11.46	$1.74	90500
2023-09-01	11.61	$1.74	11000
2023-08-31	11.94	$1.69	25800
2023-08-30	11.96	$1.61	18600
2023-08-29	11.50	$1.60	28000
2023-08-28	10.94	$1.57	35900
2023-08-25	10.15	$1.56	98900
2023-08-24	9.31	$1.59	63800
2023-08-23	8.86	$1.63	78400
2023-08-22	8.52	$1.67	113000
2023-08-21	8.36	$1.73	49200
2023-08-18	8.55	$1.75	174300
2023-08-17	8.45	$1.69	65600
2023-08-16	8.09	$1.66	7900
2023-08-15	7.70	$1.69	31900
2023-08-14	7.44	$1.80	86900
2023-08-11	7.54	$1.85	75800
2023-08-10	7.85	$1.85	135500
2023-08-09	8.18	$1.89	49500
2023-08-08	8.36	$1.89	198300
2023-08-07	8.56	$1.94	30700
2023-08-04	8.33	$1.82	45200
2023-08-03	8.67	$1.81	20100
2023-08-02	8.90	$1.76	113000
2023-08-01	9.15	$1.84	232300
2023-07-31	9.46	$2.05	8400
2023-07-28	9.01	$1.87	2100
2023-07-27	9.43	$1.85	2800
2023-07-26	9.71	$1.84	15100
2023-07-25	10.07	$1.85	56500
2023-07-24	10.24	$1.90	35000
2023-07-21	10.16	$1.88	4000
2023-07-20	10.12	$1.92	3900
2023-07-19	9.88	$1.85	1700
2023-07-18	10.11	$1.77	11800
2023-07-17	10.49	$1.70	8900
2023-07-14	10.62	$1.74	10700
2023-07-13	11.06	$1.85	7600
2023-07-12	11.22	$1.85	10100
2023-07-11	11.30	$1.80	2800
2023-07-10	11.64	$1.75	2800
2023-07-07	12.18	$1.68	700
2023-07-06	12.19	$1.64	2600
2023-07-05	11.96	$1.69	18300
2023-07-03	11.96	$1.74	2000
2023-06-30	12.34	$1.70	8200
2023-06-29	12.43	$1.61	5600
2023-06-28	11.75	$1.61	8000
2023-06-27	11.03	$1.60	1100
2023-06-26	10.62	$1.61	5200
2023-06-23	10.19	$1.59	18300
2023-06-22	9.79	$1.63	58800
2023-06-21	9.54	$1.71	17300
2023-06-20	9.65	$1.73	2100
2023-06-16	10.09	$1.81	61700
2023-06-15	10.32	$1.77	2200
2023-06-14	10.77	$1.77	5400
2023-06-13	11.24	$1.84	100
2023-06-12	11.14	$1.80	1300
2023-06-09	11.23	$1.88	500
2023-06-08	11.24	$1.93	3200
2023-06-07	10.95	$1.87	10600
2023-06-06	10.99	$1.86	1100
2023-06-05	11.04	$1.87	22900
2023-06-02	11.02	$1.87	1500
2023-06-01	11.29	$1.76	13800
2023-05-31	11.45	$1.72	27700
2023-05-30	11.31	$1.73	600
2023-05-26	11.47	$1.75	14000
2023-05-25	11.64	$1.79	2900
2023-05-24	12.01	$1.82	2100
2023-05-23	12.48	$1.93	1300
2023-05-22	12.76	$1.85	500
2023-05-19	13.38	$1.85	1000
2023-05-18	13.93	$1.85	800
2023-05-17	14.50	$1.82	2000
2023-05-16	15.10	$1.82	1200
2023-05-15	15.86	$1.92	6300
2023-05-12	16.27	$1.88	2800
2023-05-11	16.44	$1.80	33100
2023-05-10	16.41	$1.85	33300
2023-05-09	16.48	$1.88	8400
2023-05-08	16.81	$1.88	12200
2023-05-05	17.15	$1.88	127800
2023-05-04	17.45	$1.72	161300
2023-05-03	16.84	$1.70	32400
2023-05-02	15.80	$1.71	47500
2023-05-01	14.91	$1.88	11300
2023-04-28	14.60	$1.86	76600
2023-04-27	13.95	$1.83	95900
2023-04-26	13.18	$1.84	55600
2023-04-25	12.51	$1.92	78000
2023-04-24	12.14	$1.96	25300
2023-04-21	11.86	$1.94	2800
2023-04-20	11.41	$1.94	199200
2023-04-19	10.95	$1.97	16600
2023-04-18	10.59	$2.03	6200
2023-04-17	10.46	$2.05	5300
2023-04-14	10.42	$2.08	12000
2023-04-13	10.43	$2.10	5900
2023-04-12	10.68	$2.11	10100
2023-04-11	10.94	$2.09	3100
2023-04-10	11.00	$2.07	23900
2023-04-06	11.39	$2.10	800
2023-04-05	11.64	$2.10	11800
2023-04-04	11.90	$2.18	19800
2023-04-03	11.91	$2.20	62300
2023-03-31	12.00	$2.04	6000
2023-03-30	12.54	$1.99	500
2023-03-29	12.67	$2.00	11400
2023-03-28	12.85	$1.98	4600
2023-03-27	12.88	$1.95	7800
2023-03-24	12.68	$1.90	5600
2023-03-23	12.35	$1.90	9200
2023-03-22	12.08	$2.00	3200
2023-03-21	12.20	$2.00	13400
2023-03-20	12.33	$1.93	2500
2023-03-17	11.70	$1.93	5900
2023-03-16	11.02	$1.95	6900
2023-03-15	10.32	$1.90	102200
2023-03-14	9.57	$2.10	4700
2023-03-13	10.01	$2.11	5000
2023-03-10	10.25	$2.12	13700
2023-03-09	10.43	$2.20	11300
2023-03-08	10.30	$2.14	8700
2023-03-07	10.53	$2.14	2000
2023-03-06	10.94	$2.19	5600
2023-03-03	11.17	$2.23	23100
2023-03-02	11.41	$2.19	5700
2023-03-01	12.00	$2.17	6400
2023-02-28	12.52	$2.11	75300
2023-02-27	12.70	$2.11	11700
2023-02-24	12.88	$2.05	10000
2023-02-23	12.56	$2.05	83100
2023-02-22	12.22	$1.99	28300
2023-02-21	11.67	$2.02	12800
2023-02-17	11.35	$2.09	105200
2023-02-16	11.23	$2.22	6500
2023-02-15	11.74	$2.19	32500
2023-02-14	12.28	$2.24	1600
2023-02-13	12.60	$2.25	46800
2023-02-10	12.82	$2.30	4300
2023-02-09	12.87	$2.25	3700
2023-02-08	13.12	$2.25	69100
2023-02-07	13.38	$2.28	73100
2023-02-06	13.80	$2.12	13400
2023-02-03	14.13	$2.15	6100
2023-02-02	14.48	$2.13	19800
2023-02-01	14.89	$2.20	37100
2023-01-31	15.52	$2.21	87100
2023-01-30	15.70	$2.15	67000
2023-01-27	15.88	$2.25	11400
2023-01-26	16.48	$2.29	50200
2023-01-25	17.11	$2.26	90700
2023-01-24	17.62	$2.26	5600
2023-01-23	18.54	$2.33	47000
2023-01-20	19.25	$2.34	33600
2023-01-19	19.96	$2.32	6800
2023-01-18	20.92	$2.35	25900
2023-01-17	21.56	$2.37	30400
2023-01-13	22.48	$2.28	15200
2023-01-12	23.66	$2.27	7900
2023-01-11	24.67	$2.20	9700
2023-01-10	25.50	$2.13	47800
2023-01-09	25.98	$2.15	27800
2023-01-06	26.48	$2.07	48800
2023-01-05	26.49	$2.01	11300
2023-01-04	26.21	$2.02	25000
2023-01-03	25.87	$2.03	16200
2022-12-30	25.57	$2.22	22600
2022-12-29	25.83	$2.19	13300
2022-12-28	25.95	$2.18	33400
2022-12-27	26.08	$2.29	4200
2022-12-23	26.21	$2.33	46600
2022-12-22	26.53	$2.16	2700
2022-12-21	26.54	$2.24	39100
2022-12-20	26.40	$2.08	12700
2022-12-19	25.53	$1.99	79300
2022-12-16	24.61	$2.13	105900
2022-12-15	24.04	$2.25	12000
2022-12-14	23.69	$2.28	4500
2022-12-13	23.40	$2.27	560600
2022-12-12	23.10	$2.19	63300
2022-12-09	22.53	$2.23	119200
2022-12-08	21.93	$2.23	58200
2022-12-07	21.38	$2.24	121900
2022-12-06	20.65	$2.27	72600
2022-12-05	20.02	$2.42	171200
2022-12-02	19.69	$2.51	100500
2022-12-01	19.49	$2.53	91100
2022-11-30	19.35	$2.55	40100
2022-11-29	18.93	$2.54	17100
2022-11-28	18.51	$2.44	23100
2022-11-25	17.98	$2.55	12200
2022-11-23	17.67	$2.58	24700
2022-11-22	17.35	$2.54	12200
2022-11-21	16.94	$2.44	73200
2022-11-18	16.15	$2.50	38600
2022-11-17	15.54	$2.54	60700
2022-11-16	14.91	$2.58	35900
2022-11-15	14.53	$2.74	66400
2022-11-14	14.25	$2.66	95700
2022-11-11	13.87	$2.64	109900
2022-11-10	13.22	$2.60	239500
2022-11-09	12.53	$2.65	192400
2022-11-08	12.16	$3.35	4900
2022-11-07	11.71	$3.39	27700
2022-11-04	11.30	$3.39	12300
2022-11-03	10.89	$3.08	8000
2022-11-02	11.34	$3.06	33600
2022-11-01	11.82	$3.08	33200
2022-10-31	12.39	$3.03	2900
2022-10-28	12.82	$2.99	26400
2022-10-27	13.24	$3.07	1900
2022-10-26	13.91	$3.10	18900
2022-10-25	14.62	$2.97	300
2022-10-24	14.93	$2.91	12500
2022-10-21	15.12	$2.91	2500
2022-10-20	15.32	$2.89	12600
2022-10-19	15.53	$2.89	8500
2022-10-18	15.40	$2.80	5500
2022-10-17	15.23	$2.84	4000
2022-10-14	15.18	$2.77	14400
2022-10-13	15.14	$2.94	2900
2022-10-12	15.39	$2.87	18400
2022-10-11	15.46	$2.87	9300
2022-10-10	15.59	$3.09	1900
2022-10-07	16.23	$3.12	13200
2022-10-06	16.97	$3.18	6900
2022-10-05	17.75	$3.07	5800
2022-10-04	18.38	$2.99	11400
2022-10-03	18.70	$2.86	11000
2022-09-30	18.70	$2.68	8800
2022-09-29	18.20	$2.72	12400
2022-09-28	17.68	$2.65	28500
2022-09-27	16.94	$2.47	42300
2022-09-26	15.67	$2.49	12700
2022-09-23	14.38	$2.71	131900
2022-09-22	13.28	$3.05	9600
2022-09-21	12.80	$3.24	2900
2022-09-20	12.68	$3.35	3100
2022-09-19	12.75	$3.50	10000
2022-09-16	13.16	$3.49	500
2022-09-15	13.65	$3.67	1100
2022-09-14	14.30	$3.70	1400
2022-09-13	14.73	$3.60	12000
2022-09-12	15.18	$3.75	400
2022-09-09	15.25	$3.69	32500
2022-09-08	15.46	$3.40	105300
2022-09-07	16.24	$3.38	23300
2022-09-06	17.09	$3.55	15600
2022-09-02	17.64	$3.60	10800
2022-09-01	18.01	$3.54	21800
2022-08-31	18.57	$3.71	3500
2022-08-30	18.70	$3.80	22400
2022-08-29	18.48	$3.97	18700
2022-08-26	18.19	$3.88	40900
2022-08-25	17.65	$3.86	11700
2022-08-24	17.17	$3.81	5000
2022-08-23	16.83	$3.64	43900
2022-08-22	16.70	$3.42	12700
2022-08-19	17.08	$3.47	27600
2022-08-18	17.15	$3.55	15700
2022-08-17	17.17	$3.36	12600
2022-08-16	17.64	$3.34	17700
2022-08-15	17.96	$3.35	22600
2022-08-12	18.57	$3.37	415600
2022-08-11	19.00	$3.27	35400
2022-08-10	19.82	$3.11	7800
2022-08-09	20.75	$3.10	10100
2022-08-08	21.58	$3.04	23300
2022-08-05	22.30	$2.95	117200
2022-08-04	22.99	$2.89	71300
2022-08-03	23.83	$3.02	25300
2022-08-02	24.92	$3.17	11100
2022-08-01	26.05	$3.27	25100
2022-07-29	27.08	$3.37	60200
2022-07-28	28.14	$3.23	8600
2022-07-27	28.95	$3.12	23500
2022-07-26	29.43	$2.98	21700
2022-07-25	29.70	$2.99	25600
2022-07-22	29.88	$2.82	30800
2022-07-21	29.90	$2.87	38700
2022-07-20	29.92	$2.94	19700
2022-07-19	30.06	$2.97	29600
2022-07-18	30.25	$2.90	87900
2022-07-15	30.31	$2.71	162100
2022-07-14	29.89	$2.60	146800
2022-07-13	29.09	$2.70	71400
2022-07-12	28.44	$2.72	23900
2022-07-11	27.84	$2.97	7000
2022-07-08	27.29	$2.94	3000
2022-07-07	26.87	$2.88	28000
2022-07-06	26.23	$2.66	73200
2022-07-05	25.39	$2.91	42100
2022-07-01	24.78	$3.09	1200
2022-06-30	24.44	$3.12	25100
2022-06-29	24.07	$3.17	64500
2022-06-28	23.90	$3.35	35700
2022-06-27	23.35	$3.18	32500
2022-06-24	22.39	$3.10	46900
2022-06-23	21.24	$2.96	99900
2022-06-22	20.04	$3.34	75400
2022-06-21	19.26	$3.71	73100
2022-06-17	18.86	$3.52	48600
2022-06-16	18.43	$3.97	19500
2022-06-15	18.73	$4.27	6500
2022-06-14	19.49	$4.38	23400
2022-06-13	20.35	$4.71	36000
2022-06-10	21.08	$4.83	32300
2022-06-09	21.18	$4.97	26700
2022-06-08	20.59	$5.14	6200
2022-06-07	19.36	$5.26	139200
2022-06-06	18.10	$5.06	96800
2022-06-03	17.01	$4.93	14500
2022-06-02	16.23	$4.78	12900
2022-06-01	15.60	$4.72	87300
2022-05-31	15.00	$4.62	189100
2022-05-27	14.37	$4.45	9400
2022-05-26	14.45	$4.41	32400
2022-05-25	14.48	$4.47	5100
2022-05-24	14.74	$4.34	29200
2022-05-23	15.34	$4.15	1900
2022-05-20	15.81	$4.15	23200
2022-05-19	16.30	$4.10	10400
2022-05-18	16.69	$3.89	7200
2022-05-17	17.20	$4.00	27700
2022-05-16	17.96	$3.84	15000
2022-05-13	18.39	$3.72	34500
2022-05-12	18.41	$3.33	54400
2022-05-11	17.44	$3.31	28400
2022-05-10	16.46	$3.50	44600
2022-05-09	15.62	$3.55	62800
2022-05-06	14.91	$3.88	8200
2022-05-05	14.76	$3.89	6300
2022-05-04	14.71	$3.95	16500
2022-05-03	14.72	$3.85	5500
2022-05-02	14.47	$3.67	25300
2022-04-29	13.54	$3.72	17100
2022-04-28	12.82	$3.85	27900
2022-04-27	12.11	$3.84	10100
2022-04-26	11.18	$3.81	4600
2022-04-25	10.26	$3.75	22300
2022-04-22	9.08	$3.78	24300
2022-04-21	8.31	$3.99	13000
2022-04-20	7.99	$4.24	36200
2022-04-19	8.30	$4.22	10000
2022-04-18	8.63	$4.42	30000
2022-04-14	8.63	$4.32	22500
2022-04-13	8.85	$4.27	14500
2022-04-12	9.15	$4.22	6200
2022-04-11	9.62	$4.19	12500
2022-04-08	10.11	$4.28	11500
2022-04-07	10.63	$4.15	15200
2022-04-06	10.83	$4.07	25800
2022-04-05	11.23	$4.23	41800
2022-04-04	11.56	$4.27	73300
2022-04-01	11.86	$4.21	34300
2022-03-31	12.28	$4.25	18100
2022-03-30	12.54	$4.33	14600
2022-03-29	12.75	$4.16	12200
2022-03-28	13.32	$4.04	12400
2022-03-25	13.65	$4.14	61100
2022-03-24	14.00	$3.88	48400
2022-03-23	14.59	$3.95	16200
2022-03-22	15.28	$3.90	15800
2022-03-21	15.96	$3.96	19000
2022-03-18	16.68	$3.75	11900
2022-03-17	17.11	$3.82	8400
2022-03-16	17.61	$3.64	18300
2022-03-15	17.82	$3.64	32000
2022-03-14	18.05	$3.76	68600
2022-03-11	18.80	$4.11	25400
2022-03-10	19.18	$4.18	22700
2022-03-09	19.41	$4.11	57100
2022-03-08	19.67	$4.41	87500
2022-03-07	18.96	$4.44	138900
2022-03-04	18.21	$4.22	42400
2022-03-03	18.08	$3.92	9600
2022-03-02	18.20	$4.13	34200
2022-03-01	17.94	$4.07	65200
2022-02-28	17.74	$4.00	100700
2022-02-25	17.85	$3.83	7900
2022-02-24	18.40	$3.65	19800
2022-02-23	19.26	$3.67	20800
2022-02-22	19.98	$3.58	29700
2022-02-18	21.02	$3.46	7900
2022-02-17	21.99	$3.63	4700
2022-02-16	22.87	$3.64	14200
2022-02-15	23.74	$3.67	10500
2022-02-14	24.96	$3.55	15000
2022-02-11	25.89	$3.62	90000
2022-02-10	27.18	$3.54	31000
2022-02-09	28.53	$3.58	28400
2022-02-08	29.96	$3.50	24900
2022-02-07	31.08	$3.72	10900
2022-02-04	31.45	$3.80	17100
2022-02-03	31.55	$3.73	6700
2022-02-02	31.91	$3.73	14700
2022-02-01	32.25	$3.79	26500
2022-01-31	32.35	$3.85	24900
2022-01-28	32.45	$3.66	36400
2022-01-27	33.07	$3.52	28900
2022-01-26	33.72	$3.60	23700
2022-01-25	34.06	$3.62	31000
2022-01-24	34.58	$3.46	17900
2022-01-21	35.58	$3.46	8900
2022-01-20	35.85	$3.64	19800
2022-01-19	35.57	$3.62	13300
2022-01-18	35.14	$3.72	22100
2022-01-14	34.26	$3.65	5500
2022-01-13	33.62	$3.60	12200
2022-01-12	32.75	$3.64	5400
2022-01-11	31.87	$3.51	10600
2022-01-10	31.28	$3.32	9000
2022-01-07	31.07	$3.29	13500
2022-01-06	30.87	$3.26	6800
2022-01-05	30.78	$3.18	25000
2022-01-04	30.67	$3.18	51000
2022-01-03	30.57	$3.09	6200
2021-12-31	31.01	$3.09	4300
2021-12-30	31.48	$3.00	6400
2021-12-29	32.07	$3.07	4400
2021-12-28	32.70	$2.96	25200
2021-12-27	33.55	$2.95	2200
2021-12-23	34.27	$2.99	11000
2021-12-22	34.75	$3.05	6800
2021-12-21	35.26	$2.90	7500
2021-12-20	36.06	$2.67	11300
2021-12-17	37.47	$2.70	7400
2021-12-16	38.86	$2.76	10500
2021-12-15	40.06	$2.68	26500
2021-12-14	41.81	$2.71	5100
2021-12-13	43.15	$2.89	5400
2021-12-10	43.85	$3.00	4200
2021-12-09	44.29	$2.95	2000
2021-12-08	44.85	$2.96	6800
2021-12-07	45.13	$3.01	7200
2021-12-06	45.53	$2.78	38800
2021-12-03	46.38	$2.63	7200
2021-12-02	47.71	$2.74	84800
2021-12-01	49.10	$2.72	3000
2021-11-30	50.24	$2.73	13700
2021-11-29	51.43	$2.84	47300
2021-11-26	52.36	$2.69	11400
2021-11-24	53.59	$2.85	62300
2021-11-23	53.81	$2.86	55700
2021-11-22	54.11	$2.81	77500
2021-11-19	54.54	$2.76	32800
2021-11-18	55.08	$2.92	55500
2021-11-17	54.92	$2.96	82300
2021-11-16	54.35	$3.06	25200
2021-11-15	53.96	$3.06	53000
2021-11-12	53.56	$3.12	89000
2021-11-11	52.34	$3.29	28500
2021-11-10	51.05	$3.02	10000
2021-11-09	49.87	$3.05	75900
2021-11-08	48.68	$2.93	89000
2021-11-05	47.54	$2.67	6000
2021-11-04	46.65	$2.66	16500
2021-11-03	45.81	$2.49	60900
2021-11-02	45.11	$2.48	161000
2021-11-01	44.37	$2.55	65200
2021-10-29	43.39	$2.44	54300
2021-10-28	42.51	$2.45	60300
2021-10-27	41.58	$2.42	53700
2021-10-26	40.60	$2.40	112100
2021-10-25	39.56	$2.44	110100
2021-10-22	38.68	$2.28	126900
2021-10-21	38.00	$2.27	35600
2021-10-20	37.38	$2.27	42300
2021-10-19	36.73	$2.16	31600
2021-10-18	36.35	$2.15	82700
2021-10-15	35.89	$2.22	45600
2021-10-14	35.61	$2.22	81300
2021-10-13	35.26	$2.16	22000
2021-10-12	35.37	$2.16	47800
2021-10-11	35.27	$2.03	23500
2021-10-08	35.70	$2.20	2000

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Pipestone Energy Corp. (BKBEF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Pipestone Energy Corp. (BKBEF) research center and poll results.

Pipestone Energy Corp. — Technical Indicators

$1.374 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference