Is Brookdale Senior Living Inc. (BKD) a Buy, Sell, or Hold?
NYSE : BKD
Brookdale Senior Living Inc. — Stock Chart
$12.795 USD
$0.24 (1.95%)
- Volume
- 1.35M
- Average Volume
- 4.25M
- Market Capitalization
- $3.06B
- P/E Ratio
- -22.10
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $17.09
- Year Low
- $7.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
BKD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $12.71 | $12.79 | 0.63% | 1.33M |
| 2026-08-11 | $14.02 | $12.55 | -10.49% | 16.71M |
| 2026-08-10 | $14.11 | $13.69 | -2.98% | 8.43M |
| 2026-08-07 | $14.32 | $14.22 | -0.70% | 4.05M |
| 2026-08-06 | $14.65 | $14.36 | -1.98% | 2.77M |
| 2026-08-05 | $14.13 | $14.43 | 2.12% | 3.19M |
| 2026-08-04 | $14.26 | $14.23 | -0.21% | 5.6M |
| 2026-08-03 | $14.61 | $14.37 | -1.64% | 5.55M |
| 2026-07-31 | $14.69 | $14.60 | -0.61% | 3.69M |
| 2026-07-30 | $14.85 | $14.62 | -1.55% | 5.38M |
| 2026-07-29 | $15.23 | $14.86 | -2.43% | 3.72M |
| 2026-07-28 | $15.65 | $15.37 | -1.79% | 4.63M |
| 2026-07-27 | $15.20 | $15.47 | 1.78% | 7.92M |
| 2026-07-24 | $14.69 | $15.15 | 3.13% | 4.99M |
| 2026-07-23 | $14.50 | $14.50 | 0.00% | 3.67M |
| 2026-07-22 | $15.26 | $14.65 | -4.00% | 3.89M |
| 2026-07-21 | $14.93 | $15.19 | 1.74% | 3.73M |
| 2026-07-20 | $14.96 | $14.93 | -0.20% | 4.05M |
| 2026-07-17 | $15.61 | $15.01 | -3.84% | 5.03M |
| 2026-07-16 | $14.23 | $15.28 | 7.38% | 8.06M |
| 2026-07-15 | $13.98 | $14.32 | 2.43% | 5.05M |
| 2026-07-14 | $14.17 | $14.19 | 0.14% | 5.25M |
| 2026-07-13 | $14.61 | $14.40 | -1.44% | 4.74M |
| 2026-07-10 | $14.42 | $14.41 | -0.07% | 12.46M |
| 2026-07-09 | $15.03 | $15.28 | 1.66% | 3.05M |
| 2026-07-08 | $15.33 | $15.01 | -2.09% | 5.83M |
| 2026-07-07 | $15.62 | $15.42 | -1.28% | 3.44M |
| 2026-07-06 | $15.85 | $15.57 | -1.77% | 4.58M |
| 2026-07-02 | $15.84 | $15.87 | 0.19% | 1.91M |
| 2026-07-01 | $16.07 | $15.82 | -1.56% | 3.19M |
| 2026-06-30 | $15.86 | $16.09 | 1.45% | 4.09M |
| 2026-06-29 | $15.71 | $15.86 | 0.95% | 4.99M |
| 2026-06-26 | $15.49 | $15.71 | 1.42% | 17.18M |
| 2026-06-25 | $14.82 | $15.41 | 3.98% | 6.56M |
| 2026-06-24 | $13.98 | $14.69 | 5.08% | 6.85M |
| 2026-06-23 | $13.94 | $13.84 | -0.72% | 3.24M |
| 2026-06-22 | $13.60 | $13.99 | 2.87% | 2.95M |
| 2026-06-18 | $13.81 | $13.65 | -1.16% | 3.54M |
| 2026-06-17 | $13.70 | $13.62 | -0.58% | 3.72M |
| 2026-06-16 | $13.73 | $13.75 | 0.15% | 6.14M |
| 2026-06-15 | $13.89 | $13.61 | -2.02% | 5.1M |
| 2026-06-12 | $12.98 | $13.43 | 3.47% | 3.42M |
| 2026-06-11 | $13.22 | $12.94 | -2.12% | 3.41M |
| 2026-06-10 | $12.98 | $13.10 | 0.92% | 4.98M |
| 2026-06-09 | $12.20 | $12.86 | 5.41% | 6.49M |
| 2026-06-08 | $12.39 | $11.87 | -4.20% | 5.09M |
| 2026-06-05 | $12.07 | $12.34 | 2.24% | 4.3M |
| 2026-06-04 | $12.37 | $11.89 | -3.88% | 6.33M |
| 2026-06-03 | $12.08 | $12.25 | 1.41% | 3.8M |
| 2026-06-02 | $12.22 | $12.05 | -1.39% | 5.08M |
| 2026-06-01 | $12.69 | $12.19 | -3.94% | 6.13M |
| 2026-05-29 | $12.98 | $12.87 | -0.85% | 2.83M |
| 2026-05-28 | $13.45 | $13.03 | -3.12% | 2.98M |
| 2026-05-27 | $13.50 | $13.50 | 0.00% | 2.13M |
| 2026-05-26 | $13.33 | $13.48 | 1.13% | 2.38M |
| 2026-05-22 | $13.44 | $13.30 | -1.04% | 2.16M |
| 2026-05-21 | $13.21 | $13.38 | 1.29% | 2.8M |
| 2026-05-20 | $13.33 | $13.34 | 0.08% | 3.31M |
| 2026-05-19 | $13.37 | $13.25 | -0.90% | 3.08M |
| 2026-05-18 | $12.98 | $13.28 | 2.31% | 4M |
| 2026-05-15 | $13.17 | $13.04 | -0.99% | 4.58M |
| 2026-05-14 | $12.92 | $13.21 | 2.24% | 3.67M |
| 2026-05-13 | $12.96 | $12.86 | -0.77% | 3.39M |
| 2026-05-12 | $12.92 | $12.98 | 0.46% | 2.69M |
| 2026-05-11 | $13.04 | $12.81 | -1.76% | 4.74M |
| 2026-05-08 | $13.76 | $12.98 | -5.67% | 5.12M |
| 2026-05-07 | $13.23 | $13.56 | 2.49% | 9.85M |
| 2026-05-06 | $14.10 | $14.18 | 0.57% | 3.59M |
| 2026-05-05 | $14.10 | $14.03 | -0.50% | 1.75M |
| 2026-05-04 | $14.18 | $14.02 | -1.13% | 2.76M |
| 2026-05-01 | $14.39 | $14.32 | -0.49% | 2.58M |
| 2026-04-30 | $14.08 | $14.36 | 1.99% | 3.54M |
| 2026-04-29 | $14.07 | $14.09 | 0.14% | 2.38M |
| 2026-04-28 | $13.95 | $14.14 | 1.36% | 2.52M |
| 2026-04-27 | $13.84 | $13.95 | 0.79% | 2.06M |
| 2026-04-24 | $13.64 | $13.88 | 1.76% | 2.14M |
| 2026-04-23 | $13.47 | $13.64 | 1.26% | 2.13M |
| 2026-04-22 | $13.21 | $13.42 | 1.59% | 3.6M |
| 2026-04-21 | $13.66 | $13.12 | -3.95% | 2.64M |
| 2026-04-20 | $13.68 | $13.54 | -1.02% | 3.42M |
| 2026-04-17 | $14.16 | $13.74 | -2.97% | 3.32M |
| 2026-04-16 | $13.98 | $14.13 | 1.07% | 2.9M |
| 2026-04-15 | $13.87 | $14.07 | 1.44% | 2.5M |
| 2026-04-14 | $13.58 | $13.92 | 2.50% | 2.94M |
| 2026-04-13 | $13.51 | $13.60 | 0.67% | 2.04M |
| 2026-04-10 | $13.73 | $13.55 | -1.31% | 3.15M |
| 2026-04-09 | $14.15 | $13.77 | -2.69% | 4.39M |
| 2026-04-08 | $14.17 | $14.12 | -0.35% | 2.57M |
| 2026-04-07 | $13.86 | $13.75 | -0.79% | 2.73M |
| 2026-04-06 | $13.78 | $13.89 | 0.80% | 1.9M |