Is Brookdale Senior Living Inc. (BKD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookdale Senior Living Inc. (BKD) research center and poll results.
NYSE : BKD
Brookdale Senior Living Inc. — Technical Indicators
$12.795 USD
$0.24 (1.95%)
- Volume
- 1.35M
- Average Volume
- 4.25M
- Market Capitalization
- $3.06B
- P/E Ratio
- -22.10
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $17.09
- Year Low
- $7.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.51
2026-08-12
Close Price
$12.79
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.73
Average
6.69
Maximum
15.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.51 | $12.79 | 1.3M |
| 2026-08-11 | 14.59 | $12.55 | 16.7M |
| 2026-08-10 | 14.67 | $13.69 | 8.4M |
| 2026-08-07 | 14.71 | $14.22 | 4.1M |
| 2026-08-06 | 14.72 | $14.36 | 2.8M |
| 2026-08-05 | 14.76 | $14.43 | 3.2M |
| 2026-08-04 | 14.79 | $14.23 | 5.6M |
| 2026-08-03 | 14.85 | $14.37 | 5.6M |
| 2026-07-31 | 14.91 | $14.60 | 3.7M |
| 2026-07-30 | 14.98 | $14.62 | 5.4M |
| 2026-07-29 | 15.04 | $14.86 | 3.7M |
| 2026-07-28 | 15.10 | $15.37 | 4.6M |
| 2026-07-27 | 15.12 | $15.47 | 7.9M |
| 2026-07-24 | 15.13 | $15.15 | 5.0M |
| 2026-07-23 | 15.15 | $14.50 | 3.7M |
| 2026-07-22 | 15.16 | $14.65 | 3.9M |
| 2026-07-21 | 15.12 | $15.19 | 3.7M |
| 2026-07-20 | 15.06 | $14.93 | 4.0M |
| 2026-07-17 | 14.99 | $15.01 | 5.0M |
| 2026-07-16 | 14.92 | $15.28 | 8.1M |
| 2026-07-15 | 14.85 | $14.32 | 5.1M |
| 2026-07-14 | 14.81 | $14.19 | 5.3M |
| 2026-07-13 | 14.77 | $14.40 | 4.7M |
| 2026-07-10 | 14.70 | $14.41 | 12.5M |
| 2026-07-09 | 14.63 | $15.28 | 3.0M |
| 2026-07-08 | 14.51 | $15.01 | 5.8M |
| 2026-07-07 | 14.36 | $15.42 | 3.4M |
| 2026-07-06 | 14.20 | $15.57 | 4.6M |
| 2026-07-02 | 14.02 | $15.87 | 1.9M |
| 2026-07-01 | 13.84 | $15.82 | 3.2M |
| 2026-06-30 | 13.65 | $16.09 | 4.1M |
| 2026-06-29 | 13.45 | $15.86 | 5.0M |
| 2026-06-26 | 13.30 | $15.71 | 17.2M |
| 2026-06-25 | 13.17 | $15.41 | 6.6M |
| 2026-06-24 | 13.07 | $14.69 | 6.8M |
| 2026-06-23 | 13.01 | $13.84 | 3.2M |
| 2026-06-22 | 12.99 | $13.99 | 2.9M |
| 2026-06-18 | 12.96 | $13.65 | 3.5M |
| 2026-06-17 | 12.94 | $13.62 | 3.7M |
| 2026-06-16 | 12.92 | $13.75 | 6.1M |
| 2026-06-15 | 12.90 | $13.61 | 5.1M |
| 2026-06-12 | 12.87 | $13.43 | 3.4M |
| 2026-06-11 | 12.86 | $12.94 | 3.4M |
| 2026-06-10 | 12.85 | $13.10 | 5.0M |
| 2026-06-09 | 12.85 | $12.86 | 6.5M |
| 2026-06-08 | 12.85 | $11.87 | 5.1M |
| 2026-06-05 | 12.90 | $12.34 | 4.3M |
| 2026-06-04 | 12.96 | $11.89 | 6.3M |
| 2026-06-03 | 13.08 | $12.25 | 3.8M |
| 2026-06-02 | 13.17 | $12.05 | 5.1M |
| 2026-06-01 | 13.26 | $12.19 | 6.1M |
| 2026-05-29 | 13.37 | $12.87 | 2.8M |
| 2026-05-28 | 13.45 | $13.03 | 3.0M |
| 2026-05-27 | 13.50 | $13.50 | 2.1M |
| 2026-05-26 | 13.53 | $13.48 | 2.4M |
| 2026-05-22 | 13.55 | $13.30 | 2.2M |
| 2026-05-21 | 13.58 | $13.38 | 2.8M |
| 2026-05-20 | 13.60 | $13.34 | 3.3M |
| 2026-05-19 | 13.60 | $13.25 | 3.1M |
| 2026-05-18 | 13.59 | $13.28 | 4.0M |
| 2026-05-15 | 13.61 | $13.04 | 4.6M |
| 2026-05-14 | 13.64 | $13.21 | 3.7M |
| 2026-05-13 | 13.69 | $12.86 | 3.4M |
| 2026-05-12 | 13.75 | $12.98 | 2.7M |
| 2026-05-11 | 13.80 | $12.81 | 4.7M |
| 2026-05-08 | 13.83 | $12.98 | 5.1M |
| 2026-05-07 | 13.86 | $13.56 | 9.8M |
| 2026-05-06 | 13.87 | $14.18 | 3.6M |
| 2026-05-05 | 13.87 | $14.03 | 1.8M |
| 2026-05-04 | 13.86 | $14.02 | 2.8M |
| 2026-05-01 | 13.85 | $14.32 | 2.6M |
| 2026-04-30 | 13.83 | $14.36 | 3.5M |
| 2026-04-29 | 13.81 | $14.09 | 2.4M |
| 2026-04-28 | 13.79 | $14.14 | 2.5M |
| 2026-04-27 | 13.75 | $13.95 | 2.1M |
| 2026-04-24 | 13.74 | $13.88 | 2.1M |
| 2026-04-23 | 13.74 | $13.64 | 2.1M |
| 2026-04-22 | 13.74 | $13.42 | 3.6M |
| 2026-04-21 | 13.77 | $13.12 | 2.6M |
| 2026-04-20 | 13.81 | $13.54 | 3.4M |
| 2026-04-17 | 13.82 | $13.74 | 3.3M |
| 2026-04-16 | 13.84 | $14.13 | 2.9M |
| 2026-04-15 | 13.85 | $14.07 | 2.5M |
| 2026-04-14 | 13.87 | $13.92 | 2.9M |
| 2026-04-13 | 13.89 | $13.60 | 2.0M |
| 2026-04-10 | 13.90 | $13.55 | 3.1M |
| 2026-04-09 | 13.92 | $13.77 | 4.4M |
| 2026-04-08 | 13.96 | $14.12 | 2.6M |
| 2026-04-07 | 13.97 | $13.75 | 2.7M |
| 2026-04-06 | 14.00 | $13.89 | 1.9M |
| 2026-04-02 | 14.05 | $13.95 | 3.1M |
| 2026-04-01 | 14.09 | $13.86 | 3.4M |
| 2026-03-31 | 14.15 | $13.68 | 9.8M |
| 2026-03-30 | 14.22 | $13.40 | 4.1M |
| 2026-03-27 | 14.30 | $13.82 | 2.5M |
| 2026-03-26 | 14.38 | $13.73 | 2.4M |
| 2026-03-25 | 14.45 | $13.82 | 2.5M |
| 2026-03-24 | 14.51 | $13.95 | 2.7M |
| 2026-03-23 | 14.58 | $13.89 | 2.7M |
| 2026-03-20 | 14.66 | $13.74 | 5.8M |
| 2026-03-19 | 14.72 | $14.14 | 3.1M |
| 2026-03-18 | 14.76 | $14.32 | 2.8M |
| 2026-03-17 | 14.87 | $14.55 | 2.9M |
| 2026-03-16 | 14.98 | $14.18 | 2.2M |
| 2026-03-13 | 15.09 | $13.94 | 3.2M |
| 2026-03-12 | 15.21 | $13.90 | 5.3M |
| 2026-03-11 | 15.36 | $14.49 | 3.7M |
| 2026-03-10 | 15.45 | $14.32 | 4.6M |
| 2026-03-09 | 15.54 | $14.45 | 5.6M |
| 2026-03-06 | 15.63 | $14.89 | 3.4M |
| 2026-03-05 | 15.66 | $14.73 | 5.6M |
| 2026-03-04 | 15.66 | $15.07 | 3.6M |
| 2026-03-03 | 15.70 | $14.99 | 3.7M |
| 2026-03-02 | 15.74 | $15.13 | 4.3M |
| 2026-02-27 | 15.73 | $15.30 | 5.4M |
| 2026-02-26 | 15.69 | $15.17 | 3.6M |
| 2026-02-25 | 15.59 | $15.12 | 2.4M |
| 2026-02-24 | 15.48 | $15.36 | 3.6M |
| 2026-02-23 | 15.35 | $15.44 | 4.6M |
| 2026-02-20 | 15.22 | $14.90 | 6.7M |
| 2026-02-19 | 15.11 | $14.95 | 12.2M |
| 2026-02-18 | 14.99 | $16.56 | 7.4M |
| 2026-02-17 | 14.77 | $16.64 | 8.1M |
| 2026-02-13 | 14.55 | $16.51 | 6.8M |
| 2026-02-12 | 14.29 | $16.31 | 6.3M |
| 2026-02-11 | 14.03 | $16.77 | 7.0M |
| 2026-02-10 | 13.75 | $16.29 | 3.2M |
| 2026-02-09 | 13.49 | $16.28 | 6.1M |
| 2026-02-06 | 13.22 | $16.12 | 9.3M |
| 2026-02-05 | 12.98 | $15.46 | 5.2M |
| 2026-02-04 | 12.77 | $14.90 | 8.6M |
| 2026-02-03 | 12.59 | $15.84 | 6.5M |
| 2026-02-02 | 12.34 | $15.65 | 9.1M |
| 2026-01-30 | 12.10 | $15.00 | 7.8M |
| 2026-01-29 | 11.89 | $14.50 | 9.0M |
| 2026-01-28 | 11.70 | $13.11 | 5.4M |
| 2026-01-27 | 11.59 | $12.92 | 6.0M |
| 2026-01-26 | 11.49 | $12.79 | 3.8M |
| 2026-01-23 | 11.39 | $12.95 | 8.8M |
| 2026-01-22 | 11.29 | $12.74 | 4.8M |
| 2026-01-21 | 11.19 | $12.55 | 6.2M |
| 2026-01-20 | 11.11 | $12.10 | 3.8M |
| 2026-01-16 | 11.03 | $12.20 | 8.1M |
| 2026-01-15 | 10.95 | $11.25 | 4.8M |
| 2026-01-14 | 10.91 | $11.14 | 4.7M |
| 2026-01-13 | 10.87 | $11.20 | 4.9M |
| 2026-01-12 | 10.82 | $11.06 | 4.2M |
| 2026-01-09 | 10.78 | $11.01 | 2.2M |
| 2026-01-08 | 10.76 | $11.20 | 3.2M |
| 2026-01-07 | 10.73 | $11.25 | 5.2M |
| 2026-01-06 | 10.70 | $11.31 | 7.3M |
| 2026-01-05 | 10.67 | $10.84 | 2.2M |
| 2026-01-02 | 10.66 | $10.84 | 2.3M |
| 2025-12-31 | 10.65 | $10.79 | 2.3M |
| 2025-12-30 | 10.66 | $10.76 | 1.9M |
| 2025-12-29 | 10.68 | $10.83 | 1.2M |
| 2025-12-26 | 10.69 | $10.89 | 1.8M |
| 2025-12-24 | 10.70 | $10.89 | 1.2M |
| 2025-12-23 | 10.72 | $10.99 | 2.8M |
| 2025-12-22 | 10.73 | $10.76 | 3.6M |
| 2025-12-19 | 10.73 | $10.79 | 3.2M |
| 2025-12-18 | 10.72 | $10.67 | 3.1M |
| 2025-12-17 | 10.71 | $10.55 | 4.1M |
| 2025-12-16 | 10.71 | $10.49 | 3.4M |
| 2025-12-15 | 10.71 | $10.30 | 2.3M |
| 2025-12-12 | 10.72 | $10.27 | 2.2M |
| 2025-12-11 | 10.72 | $10.24 | 4.3M |
| 2025-12-10 | 10.73 | $10.46 | 2.2M |
| 2025-12-09 | 10.72 | $10.58 | 2.4M |
| 2025-12-08 | 10.69 | $10.69 | 3.6M |
| 2025-12-05 | 10.63 | $10.78 | 3.2M |
| 2025-12-04 | 10.54 | $10.64 | 3.0M |
| 2025-12-03 | 10.47 | $10.61 | 4.0M |
| 2025-12-02 | 10.40 | $10.99 | 1.9M |
| 2025-12-01 | 10.31 | $11.08 | 2.7M |
| 2025-11-28 | 10.22 | $11.13 | 1.2M |
| 2025-11-26 | 10.13 | $11.12 | 1.9M |
| 2025-11-25 | 10.02 | $11.25 | 7.5M |
| 2025-11-24 | 9.90 | $11.25 | 6.7M |
| 2025-11-21 | 9.77 | $10.80 | 8.0M |
| 2025-11-20 | 9.67 | $10.48 | 2.9M |
| 2025-11-19 | 9.59 | $10.49 | 2.8M |
| 2025-11-18 | 9.50 | $10.57 | 5.2M |
| 2025-11-17 | 9.40 | $10.49 | 3.2M |
| 2025-11-14 | 9.31 | $10.43 | 2.8M |
| 2025-11-13 | 9.22 | $10.34 | 3.5M |
| 2025-11-12 | 9.14 | $10.51 | 4.1M |
| 2025-11-11 | 9.06 | $10.21 | 4.1M |
| 2025-11-10 | 8.98 | $9.91 | 10.5M |
| 2025-11-07 | 8.92 | $9.43 | 5.5M |
| 2025-11-06 | 8.88 | $9.11 | 2.4M |
| 2025-11-05 | 8.87 | $9.27 | 2.5M |
| 2025-11-04 | 8.81 | $9.17 | 4.6M |
| 2025-11-03 | 8.76 | $9.17 | 2.5M |
| 2025-10-31 | 8.70 | $9.27 | 3.9M |
| 2025-10-30 | 8.64 | $9.25 | 4.0M |
| 2025-10-29 | 8.60 | $8.95 | 4.0M |
| 2025-10-28 | 8.58 | $8.83 | 1.8M |
| 2025-10-27 | 8.56 | $8.75 | 1.9M |
| 2025-10-24 | 8.53 | $8.83 | 2.0M |
| 2025-10-23 | 8.51 | $8.72 | 1.2M |
| 2025-10-22 | 8.49 | $8.70 | 2.0M |
| 2025-10-21 | 8.48 | $8.61 | 1.3M |
| 2025-10-20 | 8.47 | $8.77 | 1.3M |
| 2025-10-17 | 8.44 | $8.68 | 2.2M |
| 2025-10-16 | 8.41 | $8.66 | 1.9M |
| 2025-10-15 | 8.37 | $8.81 | 1.5M |
| 2025-10-14 | 8.31 | $8.74 | 2.7M |
| 2025-10-13 | 8.24 | $8.72 | 2.0M |
| 2025-10-10 | 8.18 | $8.59 | 3.0M |
| 2025-10-09 | 8.13 | $8.88 | 8.2M |
| 2025-10-08 | 8.05 | $8.12 | 2.2M |
| 2025-10-07 | 8.03 | $8.09 | 4.1M |
| 2025-10-06 | 8.01 | $8.02 | 2.9M |
| 2025-10-03 | 7.99 | $8.06 | 3.8M |
| 2025-10-02 | 7.97 | $8.42 | 3.6M |
| 2025-10-01 | 7.94 | $8.56 | 2.9M |
| 2025-09-30 | 7.89 | $8.47 | 2.3M |
| 2025-09-29 | 7.85 | $8.24 | 2.5M |
| 2025-09-26 | 7.82 | $8.34 | 2.0M |
| 2025-09-25 | 7.79 | $8.36 | 2.7M |
| 2025-09-24 | 7.76 | $8.50 | 4.0M |
| 2025-09-23 | 7.72 | $8.35 | 4.3M |
| 2025-09-22 | 7.69 | $8.28 | 4.8M |
| 2025-09-19 | 7.66 | $7.91 | 4.2M |
| 2025-09-18 | 7.63 | $8.01 | 2.9M |
| 2025-09-17 | 7.60 | $7.53 | 3.2M |
| 2025-09-16 | 7.58 | $7.36 | 2.1M |
| 2025-09-15 | 7.58 | $7.49 | 1.7M |
| 2025-09-12 | 7.57 | $7.51 | 2.1M |
| 2025-09-11 | 7.56 | $7.45 | 2.8M |
| 2025-09-10 | 7.56 | $7.64 | 5.5M |
| 2025-09-09 | 7.54 | $7.62 | 1.7M |
| 2025-09-08 | 7.52 | $7.74 | 1.7M |
| 2025-09-05 | 7.49 | $7.69 | 2.4M |
| 2025-09-04 | 7.46 | $7.65 | 3.0M |
| 2025-09-03 | 7.47 | $7.63 | 3.3M |
| 2025-09-02 | 7.48 | $7.71 | 1.7M |
| 2025-08-29 | 7.48 | $7.70 | 2.1M |
| 2025-08-28 | 7.48 | $7.64 | 2.3M |
| 2025-08-27 | 7.48 | $7.84 | 1.7M |
| 2025-08-26 | 7.48 | $7.73 | 2.1M |
| 2025-08-25 | 7.48 | $7.63 | 1.8M |
| 2025-08-22 | 7.47 | $7.72 | 6.5M |
| 2025-08-21 | 7.46 | $7.32 | 5.0M |
| 2025-08-20 | 7.46 | $7.31 | 3.1M |
| 2025-08-19 | 7.48 | $7.19 | 2.5M |
| 2025-08-18 | 7.51 | $7.34 | 2.1M |
| 2025-08-15 | 7.53 | $7.31 | 2.3M |
| 2025-08-14 | 7.55 | $7.33 | 1.9M |
| 2025-08-13 | 7.57 | $7.39 | 2.7M |
| 2025-08-12 | 7.58 | $7.23 | 1.9M |
| 2025-08-11 | 7.61 | $7.22 | 3.0M |
| 2025-08-08 | 7.65 | $7.21 | 3.8M |
| 2025-08-07 | 7.69 | $7.13 | 7.1M |
| 2025-08-06 | 7.72 | $7.80 | 2.6M |
| 2025-08-05 | 7.70 | $7.88 | 2.5M |
| 2025-08-04 | 7.65 | $7.73 | 1.5M |
| 2025-08-01 | 7.60 | $7.61 | 2.1M |
| 2025-07-31 | 7.56 | $7.75 | 2.6M |
| 2025-07-30 | 7.52 | $7.72 | 2.3M |
| 2025-07-29 | 7.48 | $7.68 | 1.6M |
| 2025-07-28 | 7.44 | $7.49 | 1.5M |
| 2025-07-25 | 7.41 | $7.51 | 2.2M |
| 2025-07-24 | 7.38 | $7.44 | 1.8M |
| 2025-07-23 | 7.36 | $7.72 | 1.6M |
| 2025-07-22 | 7.31 | $7.64 | 2.4M |
| 2025-07-21 | 7.28 | $7.74 | 2.3M |
| 2025-07-18 | 7.23 | $7.71 | 2.0M |
| 2025-07-17 | 7.19 | $7.70 | 2.8M |
| 2025-07-16 | 7.14 | $7.77 | 3.0M |
| 2025-07-15 | 7.09 | $7.80 | 3.2M |
| 2025-07-14 | 7.04 | $7.95 | 2.8M |
| 2025-07-11 | 6.99 | $7.93 | 3.4M |
| 2025-07-10 | 6.94 | $7.74 | 4.3M |
| 2025-07-09 | 6.91 | $7.44 | 4.8M |
| 2025-07-08 | 6.87 | $6.98 | 4.2M |
| 2025-07-07 | 6.85 | $6.69 | 3.3M |
| 2025-07-03 | 6.85 | $6.84 | 1.5M |
| 2025-07-02 | 6.84 | $6.88 | 3.0M |
| 2025-07-01 | 6.83 | $6.85 | 4.4M |
| 2025-06-30 | 6.80 | $6.96 | 3.4M |
| 2025-06-27 | 6.78 | $6.90 | 8.4M |
| 2025-06-26 | 6.76 | $7.00 | 2.3M |
| 2025-06-25 | 6.73 | $6.91 | 1.8M |
| 2025-06-24 | 6.72 | $6.83 | 3.4M |
| 2025-06-23 | 6.70 | $6.91 | 2.8M |
| 2025-06-20 | 6.67 | $6.82 | 6.6M |
| 2025-06-18 | 6.66 | $6.84 | 5.2M |
| 2025-06-17 | 6.65 | $6.78 | 3.1M |
| 2025-06-16 | 6.65 | $6.74 | 2.0M |
| 2025-06-13 | 6.66 | $6.84 | 1.7M |
| 2025-06-12 | 6.66 | $6.93 | 2.1M |
| 2025-06-11 | 6.65 | $6.95 | 2.3M |
| 2025-06-10 | 6.65 | $7.10 | 5.2M |
| 2025-06-09 | 6.64 | $6.57 | 2.1M |
| 2025-06-06 | 6.65 | $6.68 | 1.9M |
| 2025-06-05 | 6.65 | $6.70 | 1.9M |
| 2025-06-04 | 6.65 | $6.62 | 2.0M |
| 2025-06-03 | 6.65 | $6.60 | 5.7M |
| 2025-06-02 | 6.65 | $6.37 | 2.1M |
| 2025-05-30 | 6.66 | $6.51 | 1.6M |
| 2025-05-29 | 6.67 | $6.48 | 1.4M |
| 2025-05-28 | 6.67 | $6.50 | 1.5M |
| 2025-05-27 | 6.67 | $6.59 | 1.9M |
| 2025-05-23 | 6.66 | $6.41 | 2.2M |
| 2025-05-22 | 6.66 | $6.42 | 2.8M |
| 2025-05-21 | 6.65 | $6.56 | 2.6M |
| 2025-05-20 | 6.63 | $6.73 | 1.7M |
| 2025-05-19 | 6.59 | $6.75 | 1.5M |
| 2025-05-16 | 6.54 | $6.89 | 2.7M |
| 2025-05-15 | 6.51 | $6.83 | 3.1M |
| 2025-05-14 | 6.48 | $6.78 | 4.3M |
| 2025-05-13 | 6.46 | $6.92 | 2.3M |
| 2025-05-12 | 6.42 | $6.84 | 2.1M |
| 2025-05-09 | 6.37 | $6.84 | 2.6M |
| 2025-05-08 | 6.32 | $6.66 | 2.5M |
| 2025-05-07 | 6.28 | $6.61 | 7.8M |
| 2025-05-06 | 6.20 | $6.75 | 3.7M |
| 2025-05-05 | 6.15 | $6.63 | 2.5M |
| 2025-05-02 | 6.10 | $6.58 | 2.3M |
| 2025-05-01 | 6.09 | $6.57 | 1.9M |
| 2025-04-30 | 6.06 | $6.56 | 2.0M |
| 2025-04-29 | 6.04 | $6.51 | 3.1M |
| 2025-04-28 | 6.03 | $6.37 | 2.7M |
| 2025-04-25 | 6.02 | $6.30 | 1.8M |
| 2025-04-24 | 6.00 | $6.24 | 2.5M |
| 2025-04-23 | 5.98 | $6.21 | 3.8M |
| 2025-04-22 | 5.96 | $5.88 | 2.2M |
| 2025-04-21 | 5.97 | $5.87 | 3.5M |
| 2025-04-17 | 5.98 | $6.24 | 4.4M |
| 2025-04-16 | 5.97 | $6.31 | 4.0M |
| 2025-04-15 | 5.96 | $6.21 | 3.9M |
| 2025-04-14 | 5.96 | $6.24 | 4.8M |
| 2025-04-11 | 5.95 | $5.75 | 2.9M |
| 2025-04-10 | 5.97 | $5.83 | 3.1M |
| 2025-04-09 | 5.97 | $5.89 | 6.4M |
| 2025-04-08 | 5.96 | $5.13 | 2.9M |
| 2025-04-07 | 5.98 | $5.59 | 3.6M |
| 2025-04-04 | 5.98 | $5.81 | 5.8M |
| 2025-04-03 | 5.98 | $6.26 | 4.3M |
| 2025-04-02 | 5.95 | $6.04 | 2.6M |
| 2025-04-01 | 5.95 | $6.11 | 5.0M |
| 2025-03-31 | 5.93 | $6.26 | 4.8M |
| 2025-03-28 | 5.90 | $6.15 | 3.2M |
| 2025-03-27 | 5.87 | $5.91 | 16.4M |
| 2025-03-26 | 5.87 | $5.89 | 999814 |
| 2025-03-25 | 5.87 | $5.91 | 1.5M |
| 2025-03-24 | 5.87 | $6.02 | 1.4M |
| 2025-03-21 | 5.85 | $6.02 | 2.9M |
| 2025-03-20 | 5.82 | $6.15 | 1.7M |
| 2025-03-19 | 5.78 | $6.11 | 1.7M |
| 2025-03-18 | 5.75 | $6.10 | 2.4M |
| 2025-03-17 | 5.71 | $6.15 | 2.0M |
| 2025-03-14 | 5.67 | $6.08 | 2.3M |
| 2025-03-13 | 5.63 | $5.80 | 1.9M |
| 2025-03-12 | 5.58 | $5.69 | 1.9M |
| 2025-03-11 | 5.54 | $5.63 | 2.3M |
| 2025-03-10 | 5.48 | $5.49 | 2.2M |
| 2025-03-07 | 5.43 | $5.75 | 2.1M |
| 2025-03-06 | 5.38 | $5.81 | 4.3M |
| 2025-03-05 | 5.32 | $6.00 | 8.0M |
| 2025-03-04 | 5.26 | $5.60 | 1.6M |
| 2025-03-03 | 5.21 | $5.64 | 2.5M |
| 2025-02-28 | 5.15 | $5.70 | 2.7M |
| 2025-02-27 | 5.11 | $5.86 | 3.0M |
| 2025-02-26 | 5.05 | $5.82 | 4.9M |
| 2025-02-25 | 5.00 | $5.89 | 2.4M |
| 2025-02-24 | 4.96 | $5.64 | 1.7M |
| 2025-02-21 | 4.93 | $5.40 | 3.6M |
| 2025-02-20 | 4.90 | $5.45 | 1.6M |
| 2025-02-19 | 4.87 | $5.44 | 5.4M |
| 2025-02-18 | 4.85 | $5.30 | 2.1M |
| 2025-02-14 | 4.84 | $5.31 | 1.5M |
| 2025-02-13 | 4.82 | $5.31 | 3.5M |
| 2025-02-12 | 4.81 | $4.93 | 3.0M |
| 2025-02-11 | 4.81 | $4.78 | 4.4M |
| 2025-02-10 | 4.81 | $4.51 | 1.2M |
| 2025-02-07 | 4.83 | $4.55 | 1.1M |
| 2025-02-06 | 4.85 | $4.65 | 1.1M |
| 2025-02-05 | 4.86 | $4.69 | 1.3M |
| 2025-02-04 | 4.87 | $4.64 | 2.7M |
| 2025-02-03 | 4.90 | $4.59 | 2.0M |
| 2025-01-31 | 4.92 | $4.63 | 2.4M |
| 2025-01-30 | 4.94 | $4.75 | 4.5M |
| 2025-01-29 | 4.95 | $4.70 | 2.0M |
| 2025-01-28 | 4.97 | $4.87 | 2.8M |
| 2025-01-27 | 4.98 | $5.08 | 1.5M |
| 2025-01-24 | 4.98 | $4.92 | 3.3M |
| 2025-01-23 | 4.99 | $4.92 | 3.9M |
| 2025-01-22 | 5.00 | $4.88 | 1.6M |
| 2025-01-21 | 5.01 | $5.05 | 1.1M |
| 2025-01-17 | 5.00 | $4.96 | 2.0M |
| 2025-01-16 | 5.01 | $5.01 | 1.2M |
| 2025-01-15 | 5.03 | $5.01 | 2.0M |
| 2025-01-14 | 5.04 | $4.91 | 2.2M |
| 2025-01-13 | 5.06 | $4.90 | 2.4M |
| 2025-01-10 | 5.08 | $4.89 | 2.7M |
| 2025-01-08 | 5.12 | $4.88 | 2.5M |
| 2025-01-07 | 5.15 | $4.83 | 1.8M |
| 2025-01-06 | 5.18 | $5.00 | 2.5M |
| 2025-01-03 | 5.21 | $5.13 | 1.2M |
| 2025-01-02 | 5.24 | $5.06 | 1.7M |
| 2024-12-31 | 5.26 | $5.03 | 2.4M |
| 2024-12-30 | 5.29 | $4.94 | 1.3M |
| 2024-12-27 | 5.33 | $5.07 | 904200 |
| 2024-12-26 | 5.35 | $5.13 | 1.1M |
| 2024-12-24 | 5.38 | $5.07 | 432900 |
| 2024-12-23 | 5.40 | $5.11 | 1.8M |
| 2024-12-20 | 5.42 | $5.13 | 3.3M |
| 2024-12-19 | 5.43 | $5.00 | 2.4M |
| 2024-12-18 | 5.44 | $4.93 | 2.1M |
| 2024-12-17 | 5.46 | $5.25 | 1.6M |
| 2024-12-16 | 5.45 | $5.25 | 1.4M |
| 2024-12-13 | 5.45 | $5.27 | 962900 |
| 2024-12-12 | 5.45 | $5.27 | 1.5M |
| 2024-12-11 | 5.46 | $5.43 | 1.4M |
| 2024-12-10 | 5.46 | $5.56 | 2.7M |
| 2024-12-09 | 5.47 | $5.48 | 1.4M |
| 2024-12-06 | 5.47 | $5.55 | 1.6M |
| 2024-12-05 | 5.48 | $5.60 | 3.9M |
| 2024-12-04 | 5.52 | $5.68 | 2.1M |
| 2024-12-03 | 5.55 | $5.51 | 986647 |
| 2024-12-02 | 5.59 | $5.58 | 1.5M |
| 2024-11-29 | 5.62 | $5.68 | 648321 |
| 2024-11-27 | 5.65 | $5.59 | 1.3M |
| 2024-11-26 | 5.69 | $5.61 | 1.6M |
| 2024-11-25 | 5.72 | $5.56 | 1.8M |
| 2024-11-22 | 5.76 | $5.48 | 2.4M |
| 2024-11-21 | 5.79 | $5.33 | 1.2M |
| 2024-11-20 | 5.84 | $5.22 | 765120 |
| 2024-11-19 | 5.88 | $5.20 | 2.9M |
| 2024-11-18 | 5.93 | $5.18 | 2.0M |
| 2024-11-15 | 5.99 | $5.23 | 1.5M |
| 2024-11-14 | 6.05 | $5.33 | 2.0M |
| 2024-11-13 | 6.12 | $5.44 | 2.5M |
| 2024-11-12 | 6.18 | $5.46 | 2.3M |
| 2024-11-11 | 6.21 | $5.73 | 2.8M |
| 2024-11-08 | 6.23 | $5.50 | 3.3M |
| 2024-11-07 | 6.25 | $5.70 | 5.7M |
| 2024-11-06 | 6.25 | $6.46 | 2.0M |
| 2024-11-05 | 6.22 | $6.26 | 709844 |
| 2024-11-04 | 6.19 | $6.24 | 879400 |
| 2024-11-01 | 6.17 | $6.25 | 1.2M |
| 2024-10-31 | 6.17 | $6.27 | 1.7M |
| 2024-10-30 | 6.17 | $6.33 | 843900 |
| 2024-10-29 | 6.19 | $6.26 | 1.3M |
| 2024-10-28 | 6.20 | $6.31 | 981700 |
| 2024-10-25 | 6.23 | $6.12 | 902846 |
| 2024-10-24 | 6.25 | $6.21 | 1.6M |
| 2024-10-23 | 6.27 | $6.16 | 1.3M |
| 2024-10-22 | 6.29 | $6.18 | 1.5M |
| 2024-10-21 | 6.32 | $6.28 | 2.5M |
| 2024-10-18 | 6.35 | $6.58 | 1.2M |
| 2024-10-17 | 6.36 | $6.61 | 2.0M |
| 2024-10-16 | 6.37 | $6.68 | 6.5M |
| 2024-10-15 | 6.37 | $6.07 | 1.2M |
| 2024-10-14 | 6.41 | $6.05 | 2.1M |
| 2024-10-11 | 6.44 | $5.91 | 2.1M |
| 2024-10-10 | 6.47 | $5.81 | 2.9M |
| 2024-10-09 | 6.51 | $5.74 | 3.3M |
| 2024-10-08 | 6.55 | $5.68 | 6.3M |
| 2024-10-07 | 6.60 | $5.95 | 7.0M |
| 2024-10-04 | 6.65 | $6.20 | 4.4M |
| 2024-10-03 | 6.67 | $6.31 | 3.3M |
| 2024-10-02 | 6.70 | $6.62 | 2.3M |
| 2024-10-01 | 6.72 | $6.60 | 3.5M |
| 2024-09-30 | 6.74 | $6.79 | 5.7M |
| 2024-09-27 | 6.76 | $6.59 | 3.5M |
| 2024-09-26 | 6.78 | $6.53 | 3.3M |
| 2024-09-25 | 6.82 | $6.66 | 1.3M |
| 2024-09-24 | 6.85 | $6.78 | 986800 |
| 2024-09-23 | 6.87 | $6.79 | 1.7M |
| 2024-09-20 | 6.89 | $6.75 | 2.7M |
| 2024-09-19 | 6.90 | $6.85 | 1.4M |
| 2024-09-18 | 6.90 | $6.75 | 1.6M |
| 2024-09-17 | 6.89 | $6.77 | 1.5M |
| 2024-09-16 | 6.89 | $6.62 | 2.0M |
| 2024-09-13 | 6.91 | $6.66 | 1.4M |
| 2024-09-12 | 6.93 | $6.50 | 2.1M |
| 2024-09-11 | 6.95 | $6.52 | 2.0M |
| 2024-09-10 | 6.97 | $6.70 | 1.6M |
| 2024-09-09 | 6.99 | $6.91 | 2.1M |
| 2024-09-06 | 6.98 | $6.73 | 6.6M |
| 2024-09-05 | 7.01 | $6.88 | 1.0M |
| 2024-09-04 | 7.02 | $6.97 | 1.3M |
| 2024-09-03 | 7.04 | $7.07 | 1.6M |
| 2024-08-30 | 7.04 | $7.11 | 1.2M |
| 2024-08-29 | 7.06 | $7.11 | 958100 |
| 2024-08-28 | 7.09 | $7.25 | 1.6M |
| 2024-08-27 | 7.11 | $7.30 | 1.1M |
| 2024-08-26 | 7.14 | $7.22 | 1.8M |
| 2024-08-23 | 7.17 | $7.15 | 2.2M |
| 2024-08-22 | 7.21 | $6.92 | 1.6M |
| 2024-08-21 | 7.26 | $6.82 | 1.5M |
| 2024-08-20 | 7.31 | $6.63 | 1.2M |
| 2024-08-19 | 7.37 | $6.81 | 1.8M |
| 2024-08-16 | 7.41 | $6.93 | 1.8M |
| 2024-08-15 | 7.45 | $6.97 | 2.5M |
| 2024-08-14 | 7.49 | $6.97 | 1.3M |
| 2024-08-13 | 7.52 | $6.99 | 1.7M |
| 2024-08-12 | 7.56 | $6.96 | 2.7M |
| 2024-08-09 | 7.59 | $6.81 | 6.5M |
| 2024-08-08 | 7.61 | $7.32 | 2.6M |
| 2024-08-07 | 7.61 | $7.18 | 2.5M |
| 2024-08-06 | 7.60 | $7.22 | 2.2M |
| 2024-08-05 | 7.60 | $7.15 | 2.4M |
| 2024-08-02 | 7.60 | $7.48 | 1.7M |
| 2024-08-01 | 7.59 | $7.64 | 1.7M |
| 2024-07-31 | 7.58 | $7.73 | 2.8M |
| 2024-07-30 | 7.56 | $7.82 | 1.3M |
| 2024-07-29 | 7.52 | $7.89 | 3.2M |
| 2024-07-26 | 7.47 | $7.99 | 2.1M |
| 2024-07-25 | 7.40 | $7.82 | 2.1M |
| 2024-07-24 | 7.34 | $7.84 | 5.1M |
| 2024-07-23 | 7.27 | $7.81 | 3.6M |
| 2024-07-22 | 7.20 | $7.77 | 2.3M |
| 2024-07-19 | 7.13 | $7.65 | 1.3M |
| 2024-07-18 | 7.08 | $7.68 | 3.4M |
| 2024-07-17 | 7.02 | $7.73 | 2.7M |
| 2024-07-16 | 6.97 | $7.63 | 2.4M |
| 2024-07-15 | 6.92 | $7.56 | 2.1M |
| 2024-07-12 | 6.88 | $7.38 | 2.1M |
| 2024-07-11 | 6.84 | $7.20 | 3.2M |
| 2024-07-10 | 6.82 | $7.02 | 2.6M |
| 2024-07-09 | 6.80 | $7.15 | 858963 |
| 2024-07-08 | 6.78 | $7.24 | 2.6M |
| 2024-07-05 | 6.74 | $7.29 | 1.1M |
| 2024-07-03 | 6.72 | $7.36 | 617339 |
| 2024-07-02 | 6.69 | $7.33 | 1.5M |
| 2024-07-01 | 6.65 | $7.14 | 3.2M |
| 2024-06-28 | 6.63 | $6.83 | 9.8M |
| 2024-06-27 | 6.62 | $6.62 | 1.1M |
| 2024-06-26 | 6.62 | $6.56 | 1.6M |
| 2024-06-25 | 6.63 | $6.41 | 763415 |
| 2024-06-24 | 6.64 | $6.49 | 882430 |
| 2024-06-21 | 6.65 | $6.41 | 2.6M |
| 2024-06-20 | 6.67 | $6.52 | 881129 |
| 2024-06-18 | 6.69 | $6.61 | 1.6M |
| 2024-06-17 | 6.70 | $6.61 | 1.1M |
| 2024-06-14 | 6.72 | $6.68 | 1.1M |
| 2024-06-13 | 6.74 | $6.65 | 1.3M |
| 2024-06-12 | 6.76 | $6.73 | 1.0M |
| 2024-06-11 | 6.78 | $6.74 | 1.3M |
| 2024-06-10 | 6.79 | $6.67 | 810006 |
| 2024-06-07 | 6.81 | $6.62 | 1.0M |
| 2024-06-06 | 6.84 | $6.62 | 1.5M |
| 2024-06-05 | 6.86 | $6.76 | 699175 |
| 2024-06-04 | 6.89 | $6.70 | 866491 |
| 2024-06-03 | 6.92 | $6.72 | 1.2M |
| 2024-05-31 | 6.96 | $6.71 | 1.5M |
| 2024-05-30 | 6.98 | $6.65 | 1.2M |
| 2024-05-29 | 7.00 | $6.54 | 1.1M |
| 2024-05-28 | 7.01 | $6.70 | 1.6M |
| 2024-05-24 | 7.02 | $6.75 | 774958 |
| 2024-05-23 | 7.03 | $6.68 | 833916 |
| 2024-05-22 | 7.04 | $6.78 | 1.4M |
| 2024-05-21 | 7.04 | $6.89 | 1.9M |
| 2024-05-20 | 7.04 | $6.86 | 928480 |
| 2024-05-17 | 7.03 | $6.91 | 2.6M |
| 2024-05-16 | 7.01 | $7.07 | 1.1M |
| 2024-05-15 | 6.98 | $7.12 | 1.4M |
| 2024-05-14 | 6.95 | $7.15 | 1.8M |
| 2024-05-13 | 6.91 | $6.99 | 2.3M |
| 2024-05-10 | 6.87 | $7.06 | 1.4M |
| 2024-05-09 | 6.84 | $7.17 | 2.6M |
| 2024-05-08 | 6.82 | $7.00 | 3.2M |
| 2024-05-07 | 6.80 | $7.36 | 2.9M |
| 2024-05-06 | 6.78 | $7.30 | 3.2M |
| 2024-05-03 | 6.76 | $7.49 | 2.3M |
| 2024-05-02 | 6.72 | $7.19 | 3.6M |
| 2024-05-01 | 6.69 | $7.01 | 3.2M |
| 2024-04-30 | 6.68 | $6.79 | 1.9M |
| 2024-04-29 | 6.66 | $6.91 | 1.1M |
| 2024-04-26 | 6.65 | $6.96 | 1.8M |
| 2024-04-25 | 6.64 | $6.86 | 1.8M |
| 2024-04-24 | 6.62 | $6.75 | 1.7M |
| 2024-04-23 | 6.61 | $6.93 | 1.2M |
| 2024-04-22 | 6.58 | $6.60 | 1.7M |
| 2024-04-19 | 6.58 | $6.48 | 1.2M |
| 2024-04-18 | 6.58 | $6.52 | 1.4M |
| 2024-04-17 | 6.57 | $6.46 | 1.8M |
| 2024-04-16 | 6.57 | $6.30 | 1.8M |
| 2024-04-15 | 6.56 | $6.32 | 1.2M |
| 2024-04-12 | 6.54 | $6.47 | 2.7M |
| 2024-04-11 | 6.51 | $6.65 | 1.2M |
| 2024-04-10 | 6.49 | $6.66 | 1.6M |
| 2024-04-09 | 6.46 | $6.85 | 2.9M |
| 2024-04-08 | 6.41 | $6.92 | 997567 |
| 2024-04-05 | 6.37 | $6.77 | 3.1M |
| 2024-04-04 | 6.32 | $6.57 | 1.5M |
| 2024-04-03 | 6.27 | $6.75 | 1.7M |
| 2024-04-02 | 6.21 | $6.52 | 2.2M |
| 2024-04-01 | 6.16 | $6.74 | 2.2M |
| 2024-03-28 | 6.10 | $6.61 | 3.0M |
| 2024-03-27 | 6.06 | $6.59 | 2.0M |
| 2024-03-26 | 6.02 | $6.43 | 2.6M |
| 2024-03-25 | 5.99 | $6.46 | 1.1M |
| 2024-03-22 | 5.95 | $6.44 | 1.3M |
| 2024-03-21 | 5.89 | $6.50 | 2.1M |
| 2024-03-20 | 5.83 | $6.37 | 1.7M |
| 2024-03-19 | 5.79 | $6.38 | 2.8M |
| 2024-03-18 | 5.78 | $6.10 | 1.7M |
| 2024-03-15 | 5.78 | $6.00 | 2.9M |
| 2024-03-14 | 5.80 | $5.87 | 1.4M |
| 2024-03-13 | 5.81 | $6.18 | 4.1M |
| 2024-03-12 | 5.79 | $6.17 | 2.6M |
| 2024-03-11 | 5.78 | $5.88 | 923912 |
| 2024-03-08 | 5.77 | $6.05 | 1.7M |
| 2024-03-07 | 5.74 | $5.85 | 1.1M |
| 2024-03-06 | 5.72 | $5.57 | 1.1M |
| 2024-03-05 | 5.72 | $5.46 | 1.6M |
| 2024-03-04 | 5.71 | $5.59 | 913376 |
| 2024-03-01 | 5.72 | $5.57 | 1.7M |
| 2024-02-29 | 5.72 | $5.72 | 7.5M |
| 2024-02-28 | 5.71 | $5.71 | 2.2M |
| 2024-02-27 | 5.70 | $5.91 | 1.4M |
| 2024-02-26 | 5.69 | $5.67 | 1.7M |
| 2024-02-23 | 5.69 | $5.28 | 2.0M |
| 2024-02-22 | 5.72 | $5.35 | 2.0M |
| 2024-02-21 | 5.74 | $5.50 | 5.4M |
| 2024-02-20 | 5.76 | $6.16 | 2.5M |
| 2024-02-16 | 5.76 | $6.17 | 1.9M |
| 2024-02-15 | 5.74 | $6.29 | 2.3M |
| 2024-02-14 | 5.70 | $6.19 | 2.0M |
| 2024-02-13 | 5.67 | $5.79 | 1.9M |
| 2024-02-12 | 5.66 | $5.98 | 2.8M |
| 2024-02-09 | 5.65 | $5.51 | 1.3M |
| 2024-02-08 | 5.66 | $5.47 | 793932 |
| 2024-02-07 | 5.66 | $5.50 | 963408 |
| 2024-02-06 | 5.67 | $5.49 | 1.1M |
| 2024-02-05 | 5.68 | $5.43 | 1.6M |
| 2024-02-02 | 5.68 | $5.63 | 1.1M |
| 2024-02-01 | 5.68 | $5.69 | 1.4M |
| 2024-01-31 | 5.68 | $5.47 | 1.8M |
| 2024-01-30 | 5.69 | $5.58 | 727642 |
| 2024-01-29 | 5.71 | $5.73 | 816615 |
| 2024-01-26 | 5.72 | $5.68 | 708363 |
| 2024-01-25 | 5.74 | $5.73 | 2.5M |
| 2024-01-24 | 5.74 | $5.77 | 1.3M |
| 2024-01-23 | 5.73 | $6.03 | 3.3M |
| 2024-01-22 | 5.71 | $6.07 | 2.3M |
| 2024-01-19 | 5.68 | $5.79 | 1.5M |
| 2024-01-18 | 5.68 | $5.44 | 822882 |
| 2024-01-17 | 5.69 | $5.53 | 804641 |
| 2024-01-16 | 5.70 | $5.71 | 1.1M |
| 2024-01-12 | 5.71 | $5.75 | 914675 |
| 2024-01-11 | 5.71 | $5.63 | 892464 |
| 2024-01-10 | 5.70 | $5.64 | 870751 |
| 2024-01-09 | 5.69 | $5.55 | 752672 |
| 2024-01-08 | 5.68 | $5.65 | 1.1M |
| 2024-01-05 | 5.66 | $5.58 | 1.4M |
| 2024-01-04 | 5.64 | $5.61 | 1.0M |
| 2024-01-03 | 5.62 | $5.70 | 3.0M |
| 2024-01-02 | 5.60 | $5.72 | 3.4M |
| 2023-12-29 | 5.59 | $5.82 | 2.1M |
| 2023-12-28 | 5.56 | $5.98 | 1.5M |
| 2023-12-27 | 5.52 | $6.05 | 3.5M |
| 2023-12-26 | 5.48 | $5.73 | 1.3M |
| 2023-12-22 | 5.46 | $5.66 | 1.1M |
| 2023-12-21 | 5.44 | $5.54 | 1.0M |
| 2023-12-20 | 5.42 | $5.50 | 1.2M |
| 2023-12-19 | 5.41 | $5.73 | 2.1M |
| 2023-12-18 | 5.40 | $5.71 | 2.5M |
| 2023-12-15 | 5.38 | $5.77 | 6.8M |
| 2023-12-14 | 5.32 | $5.84 | 5.0M |
| 2023-12-13 | 5.25 | $5.73 | 2.2M |
| 2023-12-12 | 5.18 | $5.47 | 1.4M |
| 2023-12-11 | 5.11 | $5.47 | 1.8M |
| 2023-12-08 | 5.05 | $5.32 | 1.4M |
| 2023-12-07 | 4.99 | $5.23 | 1.0M |
| 2023-12-06 | 4.95 | $5.19 | 871239 |
| 2023-12-05 | 4.91 | $5.27 | 917272 |
| 2023-12-04 | 4.85 | $5.35 | 1.3M |
| 2023-12-01 | 4.79 | $5.35 | 2.6M |
| 2023-11-30 | 4.73 | $5.30 | 2.7M |
| 2023-11-29 | 4.66 | $5.25 | 2.3M |
| 2023-11-28 | 4.60 | $5.22 | 1.2M |
| 2023-11-27 | 4.53 | $5.22 | 1.9M |
| 2023-11-24 | 4.46 | $5.26 | 596980 |
| 2023-11-22 | 4.40 | $5.23 | 2.4M |
| 2023-11-21 | 4.33 | $5.33 | 5.0M |
| 2023-11-20 | 4.25 | $5.54 | 4.2M |
| 2023-11-17 | 4.16 | $5.25 | 11.8M |
| 2023-11-16 | 4.09 | $4.52 | 2.8M |
| 2023-11-15 | 4.05 | $4.48 | 6.5M |
| 2023-11-14 | 4.03 | $4.40 | 2.3M |
| 2023-11-13 | 4.01 | $4.09 | 1.1M |
| 2023-11-10 | 4.01 | $4.18 | 970269 |
| 2023-11-09 | 4.00 | $4.20 | 891751 |
| 2023-11-08 | 3.98 | $4.35 | 2.1M |
| 2023-11-07 | 3.98 | $4.41 | 2.5M |
| 2023-11-06 | 3.96 | $4.12 | 788690 |
| 2023-11-03 | 3.94 | $4.14 | 2.1M |
| 2023-11-02 | 3.92 | $4.14 | 1.3M |
| 2023-11-01 | 3.91 | $3.92 | 1.1M |
| 2023-10-31 | 3.90 | $3.91 | 1.3M |
| 2023-10-30 | 3.88 | $3.83 | 841538 |
| 2023-10-27 | 3.88 | $3.93 | 960161 |
| 2023-10-26 | 3.89 | $3.98 | 1.2M |
| 2023-10-25 | 3.89 | $3.81 | 1.2M |
| 2023-10-24 | 3.90 | $3.83 | 609845 |
| 2023-10-23 | 3.91 | $3.71 | 560655 |
| 2023-10-20 | 3.95 | $3.78 | 743383 |
| 2023-10-19 | 3.97 | $3.80 | 741444 |
| 2023-10-18 | 4.00 | $3.98 | 956840 |
| 2023-10-17 | 4.01 | $4.08 | 1.8M |
| 2023-10-16 | 4.02 | $4.07 | 661039 |
| 2023-10-13 | 4.02 | $3.91 | 488089 |
| 2023-10-12 | 4.03 | $3.97 | 696244 |
| 2023-10-11 | 4.03 | $4.22 | 904877 |
| 2023-10-10 | 4.02 | $4.13 | 1.7M |
| 2023-10-09 | 4.02 | $3.70 | 678637 |
| 2023-10-06 | 4.03 | $3.79 | 714383 |
| 2023-10-05 | 4.04 | $3.78 | 841437 |
| 2023-10-04 | 4.04 | $3.70 | 648892 |
| 2023-10-03 | 4.06 | $3.67 | 1.6M |
| 2023-10-02 | 4.08 | $3.79 | 1.4M |
| 2023-09-29 | 4.10 | $4.14 | 1.2M |
| 2023-09-28 | 4.11 | $4.00 | 1.7M |
| 2023-09-27 | 4.12 | $3.92 | 1.3M |
| 2023-09-26 | 4.14 | $4.08 | 1.7M |
| 2023-09-25 | 4.14 | $4.44 | 1.7M |
| 2023-09-22 | 4.13 | $4.27 | 755595 |
| 2023-09-21 | 4.13 | $4.33 | 1.4M |
| 2023-09-20 | 4.12 | $4.30 | 1.5M |
| 2023-09-19 | 4.12 | $4.14 | 535765 |
| 2023-09-18 | 4.11 | $4.13 | 658665 |
| 2023-09-15 | 4.11 | $4.10 | 2.7M |
| 2023-09-14 | 4.12 | $4.01 | 771795 |
| 2023-09-13 | 4.12 | $3.98 | 766663 |
| 2023-09-12 | 4.13 | $4.08 | 1.5M |
| 2023-09-11 | 4.13 | $3.92 | 610560 |
| 2023-09-08 | 4.15 | $3.95 | 429273 |
| 2023-09-07 | 4.16 | $3.93 | 1.4M |
| 2023-09-06 | 4.19 | $3.98 | 1.0M |
| 2023-09-05 | 4.22 | $4.08 | 1.3M |
| 2023-09-01 | 4.21 | $4.30 | 697388 |
| 2023-08-31 | 4.18 | $4.25 | 904209 |
| 2023-08-30 | 4.16 | $4.19 | 439585 |
| 2023-08-29 | 4.14 | $4.24 | 671132 |
| 2023-08-28 | 4.11 | $4.17 | 582344 |
| 2023-08-25 | 4.08 | $4.20 | 1.4M |
| 2023-08-24 | 4.05 | $4.29 | 944404 |
| 2023-08-23 | 4.01 | $4.24 | 493136 |
| 2023-08-22 | 3.97 | $4.16 | 974366 |
| 2023-08-21 | 3.94 | $4.05 | 762854 |
| 2023-08-18 | 3.91 | $4.16 | 711368 |
| 2023-08-17 | 3.88 | $4.12 | 877290 |
| 2023-08-16 | 3.86 | $4.19 | 1.1M |
| 2023-08-15 | 3.83 | $4.07 | 491962 |
| 2023-08-14 | 3.81 | $4.17 | 523291 |
| 2023-08-11 | 3.78 | $4.21 | 737980 |
| 2023-08-10 | 3.76 | $4.23 | 1.4M |
| 2023-08-09 | 3.74 | $4.50 | 1.5M |
| 2023-08-08 | 3.71 | $4.59 | 4.2M |
| 2023-08-07 | 3.69 | $3.79 | 1.1M |
| 2023-08-04 | 3.72 | $3.76 | 887211 |
| 2023-08-03 | 3.74 | $3.85 | 1.4M |
| 2023-08-02 | 3.75 | $3.78 | 1.8M |
| 2023-08-01 | 3.77 | $3.75 | 1.7M |
| 2023-07-31 | 3.80 | $3.52 | 495628 |
| 2023-07-28 | 3.83 | $3.49 | 665527 |
| 2023-07-27 | 3.87 | $3.48 | 869286 |
| 2023-07-26 | 3.90 | $3.53 | 1.5M |
| 2023-07-25 | 3.93 | $3.50 | 377566 |
| 2023-07-24 | 3.96 | $3.56 | 978440 |
| 2023-07-21 | 3.97 | $3.56 | 611718 |
| 2023-07-20 | 3.99 | $3.60 | 683287 |
| 2023-07-19 | 4.01 | $3.65 | 818973 |
| 2023-07-18 | 4.03 | $3.67 | 778485 |
| 2023-07-17 | 4.05 | $3.65 | 901589 |
| 2023-07-14 | 4.07 | $3.77 | 2.5M |
| 2023-07-13 | 4.10 | $3.85 | 3.2M |
| 2023-07-12 | 4.11 | $3.79 | 2.9M |
| 2023-07-11 | 4.13 | $4.31 | 1.1M |
| 2023-07-10 | 4.12 | $4.25 | 1.2M |
| 2023-07-07 | 4.11 | $4.23 | 1.2M |
| 2023-07-06 | 4.10 | $4.08 | 751371 |
| 2023-07-05 | 4.08 | $4.20 | 1.2M |
| 2023-07-03 | 4.05 | $4.25 | 277445 |
| 2023-06-30 | 4.01 | $4.22 | 1.1M |
| 2023-06-29 | 3.97 | $4.20 | 779308 |
| 2023-06-28 | 3.93 | $4.15 | 790474 |
| 2023-06-27 | 3.90 | $4.12 | 820529 |
| 2023-06-26 | 3.86 | $4.01 | 699506 |
| 2023-06-23 | 3.83 | $3.90 | 3.6M |
| 2023-06-22 | 3.82 | $3.98 | 664614 |
| 2023-06-21 | 3.80 | $4.01 | 752079 |
| 2023-06-20 | 3.79 | $4.01 | 892106 |
| 2023-06-16 | 3.77 | $4.06 | 1.4M |
| 2023-06-15 | 3.75 | $4.10 | 958024 |
| 2023-06-14 | 3.74 | $4.19 | 1.1M |
| 2023-06-13 | 3.71 | $4.23 | 2.0M |
| 2023-06-12 | 3.68 | $4.08 | 1.1M |
| 2023-06-09 | 3.66 | $4.10 | 1.2M |
| 2023-06-08 | 3.65 | $4.04 | 3.2M |
| 2023-06-07 | 3.65 | $4.01 | 2.8M |
| 2023-06-06 | 3.65 | $3.71 | 943210 |
| 2023-06-05 | 3.66 | $3.54 | 707402 |
| 2023-06-02 | 3.68 | $3.59 | 1.0M |
| 2023-06-01 | 3.70 | $3.39 | 1.0M |
| 2023-05-31 | 3.72 | $3.45 | 2.0M |
| 2023-05-30 | 3.75 | $3.43 | 924872 |
| 2023-05-26 | 3.79 | $3.43 | 874008 |
| 2023-05-25 | 3.83 | $3.42 | 1.7M |
| 2023-05-24 | 3.87 | $3.55 | 1.5M |
| 2023-05-23 | 3.90 | $3.72 | 1.6M |
| 2023-05-22 | 3.93 | $3.70 | 833314 |
| 2023-05-19 | 3.96 | $3.68 | 1.2M |
| 2023-05-18 | 3.99 | $3.73 | 1.3M |
| 2023-05-17 | 4.01 | $3.75 | 1.7M |
| 2023-05-16 | 4.04 | $3.60 | 1.8M |
| 2023-05-15 | 4.07 | $3.69 | 1.6M |
| 2023-05-12 | 4.10 | $3.72 | 2.0M |
| 2023-05-11 | 4.12 | $3.85 | 2.7M |
| 2023-05-10 | 4.13 | $4.05 | 1.8M |
| 2023-05-09 | 4.14 | $3.95 | 3.6M |
| 2023-05-08 | 4.14 | $3.99 | 3.0M |
| 2023-05-05 | 4.09 | $3.94 | 2.4M |
| 2023-05-04 | 4.03 | $3.87 | 3.5M |
| 2023-05-03 | 3.98 | $3.92 | 2.6M |
| 2023-05-02 | 3.93 | $3.93 | 2.9M |
| 2023-05-01 | 3.88 | $4.22 | 1.6M |
| 2023-04-28 | 3.82 | $4.29 | 2.5M |
| 2023-04-27 | 3.75 | $4.25 | 1.1M |
| 2023-04-26 | 3.68 | $4.21 | 1.2M |
| 2023-04-25 | 3.61 | $4.22 | 1.2M |
| 2023-04-24 | 3.53 | $4.34 | 1.8M |
| 2023-04-21 | 3.43 | $4.27 | 1.4M |
| 2023-04-20 | 3.34 | $4.23 | 2.0M |
| 2023-04-19 | 3.25 | $4.22 | 1.4M |
| 2023-04-18 | 3.16 | $4.27 | 2.3M |
| 2023-04-17 | 3.07 | $4.25 | 2.3M |
| 2023-04-14 | 2.99 | $4.06 | 1.3M |
| 2023-04-13 | 2.93 | $4.16 | 2.2M |
| 2023-04-12 | 2.86 | $4.17 | 4.1M |
| 2023-04-11 | 2.79 | $3.95 | 9.6M |
| 2023-04-10 | 2.74 | $2.98 | 2.0M |
| 2023-04-06 | 2.73 | $2.86 | 1.9M |
| 2023-04-05 | 2.75 | $2.85 | 1.1M |
| 2023-04-04 | 2.77 | $2.87 | 804740 |
| 2023-04-03 | 2.79 | $2.93 | 1.4M |
| 2023-03-31 | 2.81 | $2.95 | 2.4M |
| 2023-03-30 | 2.83 | $3.00 | 2.4M |
| 2023-03-29 | 2.85 | $2.89 | 2.5M |
| 2023-03-28 | 2.87 | $2.70 | 2.9M |
| 2023-03-27 | 2.89 | $2.63 | 2.9M |
| 2023-03-24 | 2.93 | $2.41 | 2.5M |
| 2023-03-23 | 2.97 | $2.35 | 2.4M |
| 2023-03-22 | 3.02 | $2.43 | 2.1M |
| 2023-03-21 | 3.07 | $2.55 | 1.8M |
| 2023-03-20 | 3.09 | $2.50 | 2.2M |
| 2023-03-17 | 3.12 | $2.61 | 5.4M |
| 2023-03-16 | 3.14 | $2.80 | 1.2M |
| 2023-03-15 | 3.15 | $2.79 | 2.0M |
| 2023-03-14 | 3.15 | $2.79 | 2.0M |
| 2023-03-13 | 3.16 | $2.82 | 2.8M |
| 2023-03-10 | 3.15 | $2.95 | 3.1M |
| 2023-03-09 | 3.14 | $3.17 | 1.7M |
| 2023-03-08 | 3.11 | $3.29 | 905700 |
| 2023-03-07 | 3.07 | $3.26 | 1.3M |
| 2023-03-06 | 3.04 | $3.29 | 1.5M |
| 2023-03-03 | 3.02 | $3.45 | 1.8M |
| 2023-03-02 | 2.99 | $3.34 | 1.7M |
| 2023-03-01 | 2.97 | $3.20 | 1.9M |
| 2023-02-28 | 2.95 | $3.23 | 2.4M |
| 2023-02-27 | 2.93 | $3.32 | 1.3M |
| 2023-02-24 | 2.92 | $3.29 | 2.5M |
| 2023-02-23 | 2.89 | $3.34 | 4.8M |
| 2023-02-22 | 2.87 | $3.34 | 7.0M |
| 2023-02-21 | 2.84 | $3.02 | 2.2M |
| 2023-02-17 | 2.83 | $3.07 | 3.7M |
| 2023-02-16 | 2.81 | $3.07 | 2.8M |
| 2023-02-15 | 2.78 | $2.95 | 3.9M |
| 2023-02-14 | 2.75 | $2.87 | 1.9M |
| 2023-02-13 | 2.74 | $2.88 | 2.5M |
| 2023-02-10 | 2.73 | $2.75 | 5.0M |
| 2023-02-09 | 2.74 | $2.58 | 1.2M |
| 2023-02-08 | 2.75 | $2.67 | 861671 |
| 2023-02-07 | 2.77 | $2.56 | 2.0M |
| 2023-02-06 | 2.78 | $2.64 | 1.5M |
| 2023-02-03 | 2.80 | $2.80 | 2.2M |
| 2023-02-02 | 2.80 | $2.87 | 2.7M |
| 2023-02-01 | 2.79 | $2.91 | 1.7M |
| 2023-01-31 | 2.79 | $2.88 | 1.2M |
| 2023-01-30 | 2.78 | $2.86 | 677915 |
| 2023-01-27 | 2.77 | $2.95 | 6.7M |
| 2023-01-26 | 2.76 | $2.88 | 4.2M |
| 2023-01-25 | 2.75 | $2.82 | 1.6M |
| 2023-01-24 | 2.75 | $2.77 | 1.2M |
| 2023-01-23 | 2.75 | $2.90 | 7.2M |
| 2023-01-20 | 2.74 | $2.63 | 4.7M |
| 2023-01-19 | 2.75 | $2.42 | 990611 |
| 2023-01-18 | 2.76 | $2.45 | 1.8M |
| 2023-01-17 | 2.78 | $2.54 | 2.0M |
| 2023-01-13 | 2.79 | $2.73 | 1.7M |
| 2023-01-12 | 2.79 | $2.91 | 1.2M |
| 2023-01-11 | 2.79 | $2.90 | 862918 |
| 2023-01-10 | 2.78 | $2.90 | 934287 |
| 2023-01-09 | 2.78 | $2.90 | 1.3M |
| 2023-01-06 | 2.78 | $2.88 | 1.4M |
| 2023-01-05 | 2.79 | $2.85 | 2.0M |
| 2023-01-04 | 2.80 | $2.78 | 8.1M |
| 2023-01-03 | 2.83 | $2.75 | 1.3M |
| 2022-12-30 | 2.86 | $2.73 | 1.8M |
| 2022-12-29 | 2.88 | $2.75 | 1.8M |
| 2022-12-28 | 2.90 | $2.72 | 1.9M |
| 2022-12-27 | 2.91 | $2.73 | 1.7M |
| 2022-12-23 | 2.92 | $2.71 | 654833 |
| 2022-12-22 | 2.94 | $2.73 | 1.2M |
| 2022-12-21 | 2.96 | $2.76 | 890640 |
| 2022-12-20 | 2.98 | $2.77 | 2.7M |
| 2022-12-19 | 3.00 | $2.68 | 1.1M |
| 2022-12-16 | 3.03 | $2.83 | 3.5M |
| 2022-12-15 | 3.04 | $2.75 | 1.9M |
| 2022-12-14 | 3.07 | $2.81 | 1.8M |
| 2022-12-13 | 3.17 | $2.80 | 2.5M |
| 2022-12-12 | 3.28 | $2.70 | 4.6M |
| 2022-12-09 | 3.39 | $2.88 | 4.0M |
| 2022-12-08 | 3.47 | $3.00 | 1.6M |
| 2022-12-07 | 3.53 | $3.00 | 3.9M |
| 2022-12-06 | 3.60 | $3.07 | 4.7M |
| 2022-12-05 | 3.67 | $3.34 | 3.5M |
| 2022-12-02 | 3.72 | $3.34 | 5.7M |
| 2022-12-01 | 3.76 | $3.17 | 3.4M |
| 2022-11-30 | 3.81 | $3.15 | 4.3M |
| 2022-11-29 | 3.87 | $2.92 | 2.6M |
| 2022-11-28 | 3.95 | $2.93 | 4.6M |
| 2022-11-25 | 4.03 | $3.14 | 578014 |
| 2022-11-23 | 4.10 | $3.20 | 2.8M |
| 2022-11-22 | 4.17 | $3.17 | 2.0M |
| 2022-11-21 | 4.24 | $3.19 | 4.4M |
| 2022-11-18 | 4.30 | $3.14 | 4.3M |
| 2022-11-17 | 4.37 | $3.11 | 22.9M |
| 2022-11-16 | 4.45 | $3.29 | 27.2M |
| 2022-11-15 | 4.52 | $4.92 | 910257 |
| 2022-11-14 | 4.51 | $4.89 | 1.4M |
| 2022-11-11 | 4.50 | $4.88 | 2.1M |
| 2022-11-10 | 4.48 | $4.59 | 2.0M |
| 2022-11-09 | 4.48 | $4.24 | 3.1M |
| 2022-11-08 | 4.49 | $4.35 | 5.3M |
| 2022-11-07 | 4.50 | $4.37 | 2.1M |
| 2022-11-04 | 4.51 | $4.36 | 1.2M |
| 2022-11-03 | 4.53 | $4.15 | 1.2M |
| 2022-11-02 | 4.53 | $4.22 | 4.0M |
| 2022-11-01 | 4.52 | $4.41 | 1.7M |
| 2022-10-31 | 4.51 | $4.47 | 2.1M |
| 2022-10-28 | 4.51 | $4.55 | 2.0M |
| 2022-10-27 | 4.49 | $4.50 | 1.1M |
| 2022-10-26 | 4.48 | $4.57 | 1.2M |
| 2022-10-25 | 4.48 | $4.59 | 1.4M |
| 2022-10-24 | 4.47 | $4.40 | 1.4M |
| 2022-10-21 | 4.48 | $4.44 | 2.8M |
| 2022-10-20 | 4.48 | $4.73 | 895833 |
| 2022-10-19 | 4.49 | $4.68 | 656639 |
| 2022-10-18 | 4.51 | $4.73 | 1.4M |
| 2022-10-17 | 4.54 | $4.69 | 1.5M |
| 2022-10-14 | 4.57 | $4.46 | 2.1M |
| 2022-10-13 | 4.61 | $4.63 | 2.2M |
| 2022-10-12 | 4.64 | $4.47 | 2.5M |
| 2022-10-11 | 4.67 | $4.62 | 3.1M |
| 2022-10-10 | 4.70 | $4.55 | 6.3M |
| 2022-10-07 | 4.73 | $4.81 | 14.8M |
| 2022-10-06 | 4.74 | $4.01 | 2.3M |
| 2022-10-05 | 4.79 | $4.01 | 2.8M |
| 2022-10-04 | 4.83 | $4.24 | 2.9M |
| 2022-10-03 | 4.84 | $4.45 | 1.9M |
| 2022-09-30 | 4.84 | $4.27 | 1.8M |
| 2022-09-29 | 4.85 | $4.29 | 1.4M |
| 2022-09-28 | 4.86 | $4.56 | 2.1M |
| 2022-09-27 | 4.85 | $4.40 | 2.0M |
| 2022-09-26 | 4.84 | $4.49 | 1.8M |
| 2022-09-23 | 4.83 | $4.49 | 2.3M |
| 2022-09-22 | 4.84 | $4.91 | 2.9M |
| 2022-09-21 | 4.82 | $5.19 | 1.7M |
| 2022-09-20 | 4.79 | $5.24 | 1.2M |
| 2022-09-19 | 4.75 | $5.30 | 1.4M |
| 2022-09-16 | 4.72 | $5.25 | 1.9M |
| 2022-09-15 | 4.70 | $5.19 | 1.1M |
| 2022-09-14 | 4.69 | $5.17 | 1.6M |
| 2022-09-13 | 4.69 | $5.12 | 2.0M |
| 2022-09-12 | 4.70 | $5.24 | 1.1M |
| 2022-09-09 | 4.71 | $5.05 | 1.6M |
| 2022-09-08 | 4.72 | $4.90 | 1.5M |
| 2022-09-07 | 4.74 | $4.78 | 1.5M |
| 2022-09-06 | 4.75 | $4.51 | 1.5M |
| 2022-09-02 | 4.76 | $4.45 | 932464 |
| 2022-09-01 | 4.77 | $4.46 | 2.6M |
| 2022-08-31 | 4.78 | $4.40 | 1.7M |
| 2022-08-30 | 4.80 | $4.39 | 1.5M |
| 2022-08-29 | 4.82 | $4.27 | 733079 |
| 2022-08-26 | 4.84 | $4.34 | 895040 |
| 2022-08-25 | 4.87 | $4.63 | 853544 |
| 2022-08-24 | 4.88 | $4.53 | 1.0M |
| 2022-08-23 | 4.90 | $4.56 | 1.0M |
| 2022-08-22 | 4.91 | $4.54 | 1.9M |
| 2022-08-19 | 4.93 | $4.64 | 1.7M |
| 2022-08-18 | 4.93 | $4.87 | 607929 |
| 2022-08-17 | 4.93 | $4.91 | 1.0M |
| 2022-08-16 | 4.92 | $5.17 | 915206 |
| 2022-08-15 | 4.91 | $5.32 | 989373 |
| 2022-08-12 | 4.87 | $5.40 | 1.2M |
| 2022-08-11 | 4.83 | $5.29 | 1.8M |
| 2022-08-10 | 4.79 | $5.31 | 2.4M |
| 2022-08-09 | 4.74 | $5.03 | 3.1M |
| 2022-08-08 | 4.70 | $4.66 | 2.5M |
| 2022-08-05 | 4.67 | $4.62 | 1.4M |
| 2022-08-04 | 4.66 | $4.68 | 793036 |
| 2022-08-03 | 4.64 | $4.86 | 2.3M |
| 2022-08-02 | 4.62 | $4.75 | 670157 |
| 2022-08-01 | 4.62 | $4.78 | 1.5M |
| 2022-07-29 | 4.60 | $4.82 | 1.4M |
| 2022-07-28 | 4.59 | $4.81 | 822933 |
| 2022-07-27 | 4.60 | $4.90 | 770233 |
| 2022-07-26 | 4.59 | $4.88 | 951359 |
| 2022-07-25 | 4.59 | $4.84 | 815518 |
| 2022-07-22 | 4.58 | $4.79 | 1.3M |
| 2022-07-21 | 4.59 | $4.79 | 1.2M |
| 2022-07-20 | 4.58 | $4.79 | 1.6M |
| 2022-07-19 | 4.58 | $4.91 | 1.3M |
| 2022-07-18 | 4.57 | $4.57 | 1.4M |
| 2022-07-15 | 4.58 | $4.52 | 1.2M |
| 2022-07-14 | 4.59 | $4.40 | 1.9M |
| 2022-07-13 | 4.61 | $4.32 | 2.1M |
| 2022-07-12 | 4.63 | $4.29 | 2.7M |
| 2022-07-11 | 4.68 | $4.08 | 1.7M |
| 2022-07-08 | 4.73 | $4.33 | 1.2M |
| 2022-07-07 | 4.78 | $4.34 | 2.1M |
| 2022-07-06 | 4.84 | $4.41 | 1.0M |
| 2022-07-05 | 4.90 | $4.74 | 2.4M |
| 2022-07-01 | 4.94 | $4.53 | 1.4M |
| 2022-06-30 | 5.00 | $4.54 | 1.9M |
| 2022-06-29 | 5.06 | $4.96 | 1.8M |
| 2022-06-28 | 5.10 | $4.76 | 1.5M |
| 2022-06-27 | 5.15 | $4.83 | 1.1M |
| 2022-06-24 | 5.19 | $4.79 | 2.2M |
| 2022-06-23 | 5.23 | $4.80 | 2.3M |
| 2022-06-22 | 5.26 | $4.75 | 916207 |
| 2022-06-21 | 5.29 | $4.75 | 1.0M |
| 2022-06-17 | 5.33 | $4.75 | 2.0M |
| 2022-06-16 | 5.36 | $4.66 | 3.0M |
| 2022-06-15 | 5.40 | $4.83 | 1.7M |
| 2022-06-14 | 5.45 | $4.70 | 3.2M |
| 2022-06-13 | 5.50 | $4.74 | 3.7M |
| 2022-06-10 | 5.54 | $5.21 | 1.7M |
| 2022-06-09 | 5.56 | $5.21 | 1.9M |
| 2022-06-08 | 5.58 | $5.30 | 4.2M |
| 2022-06-07 | 5.61 | $5.57 | 817970 |
| 2022-06-06 | 5.63 | $5.55 | 1.2M |
| 2022-06-03 | 5.66 | $5.61 | 989106 |
| 2022-06-02 | 5.69 | $5.75 | 1.3M |
| 2022-06-01 | 5.72 | $5.68 | 3.3M |
| 2022-05-31 | 5.75 | $5.70 | 1.7M |
| 2022-05-27 | 5.77 | $5.77 | 1.3M |
| 2022-05-26 | 5.79 | $5.63 | 1.7M |
| 2022-05-25 | 5.83 | $5.57 | 1.6M |
| 2022-05-24 | 5.88 | $5.38 | 2.8M |
| 2022-05-23 | 5.94 | $5.44 | 2.7M |
| 2022-05-20 | 6.01 | $5.48 | 2.1M |
| 2022-05-19 | 6.06 | $5.49 | 2.2M |
| 2022-05-18 | 6.14 | $5.44 | 2.2M |
| 2022-05-17 | 6.23 | $5.84 | 2.6M |
| 2022-05-16 | 6.30 | $5.57 | 2.6M |
| 2022-05-13 | 6.39 | $5.56 | 2.8M |
| 2022-05-12 | 6.49 | $5.56 | 3.1M |
| 2022-05-11 | 6.57 | $5.61 | 5.2M |
| 2022-05-10 | 6.64 | $6.01 | 3.4M |
| 2022-05-09 | 6.70 | $6.04 | 3.1M |
| 2022-05-06 | 6.75 | $6.08 | 3.7M |
| 2022-05-05 | 6.79 | $6.24 | 3.4M |
| 2022-05-04 | 6.82 | $6.33 | 1.7M |
| 2022-05-03 | 6.85 | $6.26 | 3.0M |
| 2022-05-02 | 6.90 | $6.17 | 2.0M |
| 2022-04-29 | 6.96 | $6.18 | 2.3M |
| 2022-04-28 | 7.00 | $6.40 | 2.3M |
| 2022-04-27 | 7.04 | $6.45 | 1.6M |
| 2022-04-26 | 7.07 | $6.62 | 2.5M |
| 2022-04-25 | 7.09 | $6.77 | 3.1M |
| 2022-04-22 | 7.11 | $6.61 | 2.9M |
| 2022-04-21 | 7.12 | $6.98 | 2.6M |
| 2022-04-20 | 7.11 | $7.27 | 5.3M |
| 2022-04-19 | 7.08 | $7.27 | 1.8M |
| 2022-04-18 | 7.06 | $7.39 | 1.6M |
| 2022-04-14 | 7.02 | $7.48 | 2.3M |
| 2022-04-13 | 6.99 | $7.20 | 925521 |
| 2022-04-12 | 6.97 | $7.13 | 1.3M |
| 2022-04-11 | 6.96 | $7.07 | 1.4M |
| 2022-04-08 | 6.95 | $7.11 | 2.0M |
| 2022-04-07 | 6.95 | $6.84 | 888200 |
| 2022-04-06 | 6.98 | $6.92 | 1.4M |
| 2022-04-05 | 6.99 | $6.90 | 1.8M |
| 2022-04-04 | 7.00 | $7.27 | 1.1M |
| 2022-04-01 | 6.98 | $7.33 | 3.5M |
| 2022-03-31 | 6.96 | $7.05 | 3.6M |
| 2022-03-30 | 6.96 | $7.10 | 1.8M |
| 2022-03-29 | 6.94 | $7.17 | 1.5M |
| 2022-03-28 | 6.92 | $7.02 | 1.4M |
| 2022-03-25 | 6.91 | $7.00 | 2.4M |
| 2022-03-24 | 6.91 | $6.83 | 1.3M |
| 2022-03-23 | 6.91 | $6.75 | 838839 |
| 2022-03-22 | 6.89 | $6.84 | 1.5M |
| 2022-03-21 | 6.88 | $6.72 | 1.2M |
| 2022-03-18 | 6.86 | $6.67 | 3.6M |
| 2022-03-17 | 6.86 | $6.83 | 1.6M |
| 2022-03-16 | 6.84 | $6.79 | 2.9M |
| 2022-03-15 | 6.82 | $6.94 | 1.4M |
| 2022-03-14 | 6.74 | $6.90 | 1.8M |
| 2022-03-11 | 6.67 | $7.19 | 1.5M |
| 2022-03-10 | 6.59 | $7.28 | 2.0M |
| 2022-03-09 | 6.50 | $7.30 | 2.8M |
| 2022-03-08 | 6.40 | $7.00 | 2.1M |
| 2022-03-07 | 6.31 | $6.92 | 1.9M |
| 2022-03-04 | 6.22 | $6.96 | 3.4M |
| 2022-03-03 | 6.14 | $6.99 | 3.9M |
| 2022-03-02 | 6.06 | $6.73 | 4.4M |
| 2022-03-01 | 5.99 | $6.72 | 2.1M |
| 2022-02-28 | 5.92 | $6.88 | 2.4M |
| 2022-02-25 | 5.84 | $7.00 | 2.3M |
| 2022-02-24 | 5.75 | $6.76 | 4.8M |
| 2022-02-23 | 5.67 | $6.44 | 4.0M |
| 2022-02-22 | 5.62 | $6.53 | 3.8M |
| 2022-02-18 | 5.55 | $6.40 | 6.1M |
| 2022-02-17 | 5.49 | $6.54 | 6.7M |
| 2022-02-16 | 5.43 | $6.56 | 4.5M |
| 2022-02-15 | 5.37 | $6.32 | 8.9M |
| 2022-02-14 | 5.33 | $5.39 | 2.3M |
| 2022-02-11 | 5.33 | $5.48 | 1.4M |
| 2022-02-10 | 5.32 | $5.50 | 2.0M |
| 2022-02-09 | 5.30 | $5.56 | 3.0M |
| 2022-02-08 | 5.30 | $5.33 | 1.7M |
| 2022-02-07 | 5.28 | $5.16 | 1.4M |
| 2022-02-04 | 5.29 | $5.18 | 2.3M |
| 2022-02-03 | 5.29 | $5.24 | 2.0M |
| 2022-02-02 | 5.29 | $5.42 | 1.9M |
| 2022-02-01 | 5.29 | $5.48 | 2.0M |
| 2022-01-31 | 5.28 | $5.29 | 1.7M |
| 2022-01-28 | 5.28 | $5.25 | 1.8M |
| 2022-01-27 | 5.27 | $5.15 | 2.3M |
| 2022-01-26 | 5.27 | $5.22 | 1.5M |
| 2022-01-25 | 5.26 | $5.30 | 1.5M |
| 2022-01-24 | 5.25 | $5.28 | 3.0M |
| 2022-01-21 | 5.25 | $5.20 | 2.7M |
| 2022-01-20 | 5.24 | $5.26 | 1.5M |
| 2022-01-19 | 5.23 | $5.32 | 3.1M |
| 2022-01-18 | 5.20 | $5.49 | 2.3M |
| 2022-01-14 | 5.17 | $5.41 | 2.5M |
| 2022-01-13 | 5.15 | $5.29 | 2.3M |
| 2022-01-12 | 5.13 | $5.25 | 1.9M |
| 2022-01-11 | 5.13 | $5.39 | 3.2M |
| 2022-01-10 | 5.14 | $5.10 | 4.6M |
| 2022-01-07 | 5.16 | $5.25 | 1.8M |
| 2022-01-06 | 5.19 | $5.25 | 3.1M |
| 2022-01-05 | 5.23 | $5.23 | 2.4M |
| 2022-01-04 | 5.26 | $5.41 | 3.2M |
| 2022-01-03 | 5.29 | $5.31 | 2.5M |
| 2021-12-31 | 5.31 | $5.16 | 2.1M |
| 2021-12-30 | 5.36 | $5.12 | 1.9M |
| 2021-12-29 | 5.38 | $5.08 | 972421 |
| 2021-12-28 | 5.42 | $5.11 | 898845 |
| 2021-12-27 | 5.48 | $5.13 | 670993 |
| 2021-12-23 | 5.54 | $5.17 | 3.8M |
| 2021-12-22 | 5.61 | $5.13 | 1.4M |
| 2021-12-21 | 5.68 | $5.04 | 1.5M |
| 2021-12-20 | 5.75 | $4.72 | 3.2M |
| 2021-12-17 | 5.84 | $4.92 | 3.5M |
| 2021-12-16 | 5.94 | $4.85 | 4.2M |
| 2021-12-15 | 6.05 | $5.04 | 4.6M |
| 2021-12-14 | 6.14 | $5.20 | 4.6M |
| 2021-12-13 | 6.23 | $5.48 | 2.0M |
| 2021-12-10 | 6.31 | $5.59 | 3.1M |
| 2021-12-09 | 6.39 | $5.87 | 1.6M |
| 2021-12-08 | 6.45 | $5.95 | 1.3M |
| 2021-12-07 | 6.51 | $5.97 | 1.2M |
| 2021-12-06 | 6.58 | $5.95 | 4.7M |
| 2021-12-03 | 6.66 | $5.81 | 2.2M |
| 2021-12-02 | 6.70 | $5.98 | 1.5M |
| 2021-12-01 | 6.73 | $5.69 | 6.1M |
| 2021-11-30 | 6.78 | $5.86 | 6.3M |
| 2021-11-29 | 6.83 | $6.30 | 4.0M |
| 2021-11-26 | 6.84 | $6.33 | 5.4M |
| 2021-11-24 | 6.86 | $6.55 | 1.7M |
| 2021-11-23 | 6.85 | $6.45 | 1.9M |
| 2021-11-22 | 6.86 | $6.40 | 1.7M |
| 2021-11-19 | 6.87 | $6.65 | 2.1M |
| 2021-11-18 | 6.87 | $6.87 | 2.0M |
| 2021-11-17 | 6.86 | $7.00 | 1.2M |
| 2021-11-16 | 6.85 | $6.92 | 1.4M |
| 2021-11-15 | 6.84 | $6.96 | 1.8M |
| 2021-11-12 | 6.82 | $7.17 | 2.4M |
| 2021-11-11 | 6.80 | $7.07 | 1.8M |
| 2021-11-10 | 6.77 | $7.14 | 2.0M |
| 2021-11-09 | 6.75 | $7.18 | 2.2M |
| 2021-11-08 | 6.73 | $7.29 | 3.3M |
| 2021-11-05 | 6.72 | $7.57 | 8.2M |
| 2021-11-04 | 6.67 | $6.62 | 2.7M |
| 2021-11-03 | 6.66 | $6.63 | 3.1M |
| 2021-11-02 | 6.65 | $6.59 | 2.3M |
| 2021-11-01 | 6.64 | $6.86 | 7.6M |
| 2021-10-29 | 6.62 | $6.50 | 7.0M |
| 2021-10-28 | 6.61 | $6.69 | 2.3M |
| 2021-10-27 | 6.59 | $6.53 | 1.2M |
| 2021-10-26 | 6.58 | $6.50 | 1.4M |
| 2021-10-25 | 6.55 | $6.63 | 1.2M |
| 2021-10-22 | 6.53 | $6.63 | 967512 |
| 2021-10-21 | 6.49 | $6.74 | 1.9M |
| 2021-10-20 | 6.47 | $6.71 | 2.1M |
| 2021-10-19 | 6.46 | $6.80 | 1.2M |
| 2021-10-18 | 6.45 | $6.62 | 810198 |
| 2021-10-15 | 6.44 | $6.60 | 1.3M |
| 2021-10-14 | 6.44 | $6.61 | 967595 |
| 2021-10-13 | 6.44 | $6.63 | 2.2M |
| 2021-10-12 | 6.44 | $6.84 | 3.2M |
| 2021-10-11 | 6.42 | $7.01 | 3.2M |
| 2021-10-08 | 6.41 | $6.75 | 3.3M |
| 2021-10-07 | 6.41 | $6.38 | 2.0M |
| 2021-10-06 | 6.43 | $6.35 | 2.1M |
| 2021-10-05 | 6.45 | $6.39 | 2.2M |
| 2021-10-04 | 6.48 | $6.41 | 3.2M |
| 2021-10-01 | 6.50 | $6.40 | 3.1M |
| 2021-09-30 | 6.54 | $6.30 | 4.7M |
| 2021-09-29 | 6.58 | $6.27 | 13.9M |
| 2021-09-28 | 6.63 | $6.00 | 8.6M |
| 2021-09-27 | 6.67 | $6.14 | 2.6M |
| 2021-09-24 | 6.71 | $5.87 | 5.3M |
| 2021-09-23 | 6.74 | $6.23 | 3.3M |
| 2021-09-22 | 6.77 | $6.67 | 1.2M |
| 2021-09-21 | 6.77 | $6.55 | 1.2M |
| 2021-09-20 | 6.77 | $6.44 | 2.2M |
| 2021-09-17 | 6.76 | $6.62 | 2.8M |
| 2021-09-16 | 6.75 | $6.56 | 901522 |
| 2021-09-15 | 6.74 | $6.55 | 1.3M |
| 2021-09-14 | 6.74 | $6.56 | 1.2M |
| 2021-09-13 | 6.74 | $6.75 | 702162 |
| 2021-09-10 | 6.73 | $6.74 | 1.1M |
| 2021-09-09 | 6.73 | $6.85 | 1.4M |
| 2021-09-08 | 6.72 | $6.72 | 1.9M |
| 2021-09-07 | 6.71 | $6.89 | 1.4M |
| 2021-09-03 | 6.71 | $6.95 | 1.2M |
| 2021-09-02 | 6.71 | $7.12 | 742999 |
| 2021-09-01 | 6.72 | $7.14 | 1.6M |
| 2021-08-31 | 6.72 | $7.30 | 4.5M |
| 2021-08-30 | 6.73 | $6.84 | 849561 |
| 2021-08-27 | 6.76 | $6.83 | 1.1M |
| 2021-08-26 | 6.79 | $6.54 | 747583 |
| 2021-08-25 | 6.85 | $6.68 | 724174 |
| 2021-08-24 | 6.90 | $6.73 | 1.0M |
| 2021-08-23 | 6.96 | $6.50 | 879037 |
| 2021-08-20 | 7.02 | $6.39 | 1.2M |
| 2021-08-19 | 7.10 | $6.39 | 1.7M |
| 2021-08-18 | 7.17 | $6.39 | 1.1M |
| 2021-08-17 | 7.26 | $6.51 | 1.2M |
| 2021-08-16 | 7.34 | $6.55 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.21
2026-08-12
Close Price
$12.79
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
6.69
Maximum
15.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.21 | $12.79 | 1.3M |
| 2026-08-11 | 14.35 | $12.55 | 16.7M |
| 2026-08-10 | 14.54 | $13.69 | 8.4M |
| 2026-08-07 | 14.63 | $14.22 | 4.1M |
| 2026-08-06 | 14.68 | $14.36 | 2.8M |
| 2026-08-05 | 14.71 | $14.43 | 3.2M |
| 2026-08-04 | 14.74 | $14.23 | 5.6M |
| 2026-08-03 | 14.80 | $14.37 | 5.6M |
| 2026-07-31 | 14.84 | $14.60 | 3.7M |
| 2026-07-30 | 14.87 | $14.62 | 5.4M |
| 2026-07-29 | 14.89 | $14.86 | 3.7M |
| 2026-07-28 | 14.90 | $15.37 | 4.6M |
| 2026-07-27 | 14.85 | $15.47 | 7.9M |
| 2026-07-24 | 14.78 | $15.15 | 5.0M |
| 2026-07-23 | 14.74 | $14.50 | 3.7M |
| 2026-07-22 | 14.77 | $14.65 | 3.9M |
| 2026-07-21 | 14.78 | $15.19 | 3.7M |
| 2026-07-20 | 14.73 | $14.93 | 4.0M |
| 2026-07-17 | 14.71 | $15.01 | 5.0M |
| 2026-07-16 | 14.68 | $15.28 | 8.1M |
| 2026-07-15 | 14.62 | $14.32 | 5.1M |
| 2026-07-14 | 14.65 | $14.19 | 5.3M |
| 2026-07-13 | 14.70 | $14.40 | 4.7M |
| 2026-07-10 | 14.73 | $14.41 | 12.5M |
| 2026-07-09 | 14.76 | $15.28 | 3.0M |
| 2026-07-08 | 14.71 | $15.01 | 5.8M |
| 2026-07-07 | 14.68 | $15.42 | 3.4M |
| 2026-07-06 | 14.60 | $15.57 | 4.6M |
| 2026-07-02 | 14.50 | $15.87 | 1.9M |
| 2026-07-01 | 14.35 | $15.82 | 3.2M |
| 2026-06-30 | 14.20 | $16.09 | 4.1M |
| 2026-06-29 | 14.00 | $15.86 | 5.0M |
| 2026-06-26 | 13.81 | $15.71 | 17.2M |
| 2026-06-25 | 13.61 | $15.41 | 6.6M |
| 2026-06-24 | 13.42 | $14.69 | 6.8M |
| 2026-06-23 | 13.28 | $13.84 | 3.2M |
| 2026-06-22 | 13.22 | $13.99 | 2.9M |
| 2026-06-18 | 13.14 | $13.65 | 3.5M |
| 2026-06-17 | 13.09 | $13.62 | 3.7M |
| 2026-06-16 | 13.03 | $13.75 | 6.1M |
| 2026-06-15 | 12.96 | $13.61 | 5.1M |
| 2026-06-12 | 12.89 | $13.43 | 3.4M |
| 2026-06-11 | 12.83 | $12.94 | 3.4M |
| 2026-06-10 | 12.82 | $13.10 | 5.0M |
| 2026-06-09 | 12.79 | $12.86 | 6.5M |
| 2026-06-08 | 12.78 | $11.87 | 5.1M |
| 2026-06-05 | 12.88 | $12.34 | 4.3M |
| 2026-06-04 | 12.94 | $11.89 | 6.3M |
| 2026-06-03 | 13.05 | $12.25 | 3.8M |
| 2026-06-02 | 13.13 | $12.05 | 5.1M |
| 2026-06-01 | 13.24 | $12.19 | 6.1M |
| 2026-05-29 | 13.35 | $12.87 | 2.8M |
| 2026-05-28 | 13.40 | $13.03 | 3.0M |
| 2026-05-27 | 13.44 | $13.50 | 2.1M |
| 2026-05-26 | 13.44 | $13.48 | 2.4M |
| 2026-05-22 | 13.43 | $13.30 | 2.2M |
| 2026-05-21 | 13.45 | $13.38 | 2.8M |
| 2026-05-20 | 13.46 | $13.34 | 3.3M |
| 2026-05-19 | 13.47 | $13.25 | 3.1M |
| 2026-05-18 | 13.49 | $13.28 | 4.0M |
| 2026-05-15 | 13.51 | $13.04 | 4.6M |
| 2026-05-14 | 13.56 | $13.21 | 3.7M |
| 2026-05-13 | 13.60 | $12.86 | 3.4M |
| 2026-05-12 | 13.68 | $12.98 | 2.7M |
| 2026-05-11 | 13.75 | $12.81 | 4.7M |
| 2026-05-08 | 13.85 | $12.98 | 5.1M |
| 2026-05-07 | 13.94 | $13.56 | 9.8M |
| 2026-05-06 | 13.98 | $14.18 | 3.6M |
| 2026-05-05 | 13.96 | $14.03 | 1.8M |
| 2026-05-04 | 13.95 | $14.02 | 2.8M |
| 2026-05-01 | 13.95 | $14.32 | 2.6M |
| 2026-04-30 | 13.91 | $14.36 | 3.5M |
| 2026-04-29 | 13.86 | $14.09 | 2.4M |
| 2026-04-28 | 13.83 | $14.14 | 2.5M |
| 2026-04-27 | 13.80 | $13.95 | 2.1M |
| 2026-04-24 | 13.79 | $13.88 | 2.1M |
| 2026-04-23 | 13.78 | $13.64 | 2.1M |
| 2026-04-22 | 13.79 | $13.42 | 3.6M |
| 2026-04-21 | 13.83 | $13.12 | 2.6M |
| 2026-04-20 | 13.90 | $13.54 | 3.4M |
| 2026-04-17 | 13.94 | $13.74 | 3.3M |
| 2026-04-16 | 13.96 | $14.13 | 2.9M |
| 2026-04-15 | 13.95 | $14.07 | 2.5M |
| 2026-04-14 | 13.93 | $13.92 | 2.9M |
| 2026-04-13 | 13.93 | $13.60 | 2.0M |
| 2026-04-10 | 13.97 | $13.55 | 3.1M |
| 2026-04-09 | 14.01 | $13.77 | 4.4M |
| 2026-04-08 | 14.04 | $14.12 | 2.6M |
| 2026-04-07 | 14.03 | $13.75 | 2.7M |
| 2026-04-06 | 14.06 | $13.89 | 1.9M |
| 2026-04-02 | 14.08 | $13.95 | 3.1M |
| 2026-04-01 | 14.09 | $13.86 | 3.4M |
| 2026-03-31 | 14.11 | $13.68 | 9.8M |
| 2026-03-30 | 14.16 | $13.40 | 4.1M |
| 2026-03-27 | 14.24 | $13.82 | 2.5M |
| 2026-03-26 | 14.28 | $13.73 | 2.4M |
| 2026-03-25 | 14.34 | $13.82 | 2.5M |
| 2026-03-24 | 14.40 | $13.95 | 2.7M |
| 2026-03-23 | 14.44 | $13.89 | 2.7M |
| 2026-03-20 | 14.50 | $13.74 | 5.8M |
| 2026-03-19 | 14.58 | $14.14 | 3.1M |
| 2026-03-18 | 14.63 | $14.32 | 2.8M |
| 2026-03-17 | 14.66 | $14.55 | 2.9M |
| 2026-03-16 | 14.67 | $14.18 | 2.2M |
| 2026-03-13 | 14.72 | $13.94 | 3.2M |
| 2026-03-12 | 14.81 | $13.90 | 5.3M |
| 2026-03-11 | 14.90 | $14.49 | 3.7M |
| 2026-03-10 | 14.95 | $14.32 | 4.6M |
| 2026-03-09 | 15.01 | $14.45 | 5.6M |
| 2026-03-06 | 15.07 | $14.89 | 3.4M |
| 2026-03-05 | 15.09 | $14.73 | 5.6M |
| 2026-03-04 | 15.13 | $15.07 | 3.6M |
| 2026-03-03 | 15.13 | $14.99 | 3.7M |
| 2026-03-02 | 15.15 | $15.13 | 4.3M |
| 2026-02-27 | 15.15 | $15.30 | 5.4M |
| 2026-02-26 | 15.14 | $15.17 | 3.6M |
| 2026-02-25 | 15.13 | $15.12 | 2.4M |
| 2026-02-24 | 15.13 | $15.36 | 3.6M |
| 2026-02-23 | 15.11 | $15.44 | 4.6M |
| 2026-02-20 | 15.07 | $14.90 | 6.7M |
| 2026-02-19 | 15.09 | $14.95 | 12.2M |
| 2026-02-18 | 15.11 | $16.56 | 7.4M |
| 2026-02-17 | 14.95 | $16.64 | 8.1M |
| 2026-02-13 | 14.78 | $16.51 | 6.8M |
| 2026-02-12 | 14.59 | $16.31 | 6.3M |
| 2026-02-11 | 14.41 | $16.77 | 7.0M |
| 2026-02-10 | 14.17 | $16.29 | 3.2M |
| 2026-02-09 | 13.94 | $16.28 | 6.1M |
| 2026-02-06 | 13.70 | $16.12 | 9.3M |
| 2026-02-05 | 13.44 | $15.46 | 5.2M |
| 2026-02-04 | 13.23 | $14.90 | 8.6M |
| 2026-02-03 | 13.05 | $15.84 | 6.5M |
| 2026-02-02 | 12.76 | $15.65 | 9.1M |
| 2026-01-30 | 12.45 | $15.00 | 7.8M |
| 2026-01-29 | 12.19 | $14.50 | 9.0M |
| 2026-01-28 | 11.94 | $13.11 | 5.4M |
| 2026-01-27 | 11.82 | $12.92 | 6.0M |
| 2026-01-26 | 11.70 | $12.79 | 3.8M |
| 2026-01-23 | 11.59 | $12.95 | 8.8M |
| 2026-01-22 | 11.45 | $12.74 | 4.8M |
| 2026-01-21 | 11.31 | $12.55 | 6.2M |
| 2026-01-20 | 11.18 | $12.10 | 3.8M |
| 2026-01-16 | 11.08 | $12.20 | 8.1M |
| 2026-01-15 | 10.96 | $11.25 | 4.8M |
| 2026-01-14 | 10.93 | $11.14 | 4.7M |
| 2026-01-13 | 10.91 | $11.20 | 4.9M |
| 2026-01-12 | 10.88 | $11.06 | 4.2M |
| 2026-01-09 | 10.86 | $11.01 | 2.2M |
| 2026-01-08 | 10.85 | $11.20 | 3.2M |
| 2026-01-07 | 10.81 | $11.25 | 5.2M |
| 2026-01-06 | 10.77 | $11.31 | 7.3M |
| 2026-01-05 | 10.71 | $10.84 | 2.2M |
| 2026-01-02 | 10.70 | $10.84 | 2.3M |
| 2025-12-31 | 10.68 | $10.79 | 2.3M |
| 2025-12-30 | 10.67 | $10.76 | 1.9M |
| 2025-12-29 | 10.66 | $10.83 | 1.2M |
| 2025-12-26 | 10.64 | $10.89 | 1.8M |
| 2025-12-24 | 10.61 | $10.89 | 1.2M |
| 2025-12-23 | 10.59 | $10.99 | 2.8M |
| 2025-12-22 | 10.54 | $10.76 | 3.6M |
| 2025-12-19 | 10.52 | $10.79 | 3.2M |
| 2025-12-18 | 10.49 | $10.67 | 3.1M |
| 2025-12-17 | 10.47 | $10.55 | 4.1M |
| 2025-12-16 | 10.46 | $10.49 | 3.4M |
| 2025-12-15 | 10.46 | $10.30 | 2.3M |
| 2025-12-12 | 10.48 | $10.27 | 2.2M |
| 2025-12-11 | 10.50 | $10.24 | 4.3M |
| 2025-12-10 | 10.53 | $10.46 | 2.2M |
| 2025-12-09 | 10.54 | $10.58 | 2.4M |
| 2025-12-08 | 10.53 | $10.69 | 3.6M |
| 2025-12-05 | 10.51 | $10.78 | 3.2M |
| 2025-12-04 | 10.49 | $10.64 | 3.0M |
| 2025-12-03 | 10.47 | $10.61 | 4.0M |
| 2025-12-02 | 10.46 | $10.99 | 1.9M |
| 2025-12-01 | 10.40 | $11.08 | 2.7M |
| 2025-11-28 | 10.33 | $11.13 | 1.2M |
| 2025-11-26 | 10.24 | $11.12 | 1.9M |
| 2025-11-25 | 10.15 | $11.25 | 7.5M |
| 2025-11-24 | 10.03 | $11.25 | 6.7M |
| 2025-11-21 | 9.91 | $10.80 | 8.0M |
| 2025-11-20 | 9.81 | $10.48 | 2.9M |
| 2025-11-19 | 9.74 | $10.49 | 2.8M |
| 2025-11-18 | 9.66 | $10.57 | 5.2M |
| 2025-11-17 | 9.57 | $10.49 | 3.2M |
| 2025-11-14 | 9.47 | $10.43 | 2.8M |
| 2025-11-13 | 9.37 | $10.34 | 3.5M |
| 2025-11-12 | 9.27 | $10.51 | 4.1M |
| 2025-11-11 | 9.14 | $10.21 | 4.1M |
| 2025-11-10 | 9.03 | $9.91 | 10.5M |
| 2025-11-07 | 8.93 | $9.43 | 5.5M |
| 2025-11-06 | 8.88 | $9.11 | 2.4M |
| 2025-11-05 | 8.86 | $9.27 | 2.5M |
| 2025-11-04 | 8.81 | $9.17 | 4.6M |
| 2025-11-03 | 8.77 | $9.17 | 2.5M |
| 2025-10-31 | 8.73 | $9.27 | 3.9M |
| 2025-10-30 | 8.68 | $9.25 | 4.0M |
| 2025-10-29 | 8.62 | $8.95 | 4.0M |
| 2025-10-28 | 8.58 | $8.83 | 1.8M |
| 2025-10-27 | 8.55 | $8.75 | 1.9M |
| 2025-10-24 | 8.53 | $8.83 | 2.0M |
| 2025-10-23 | 8.50 | $8.72 | 1.2M |
| 2025-10-22 | 8.48 | $8.70 | 2.0M |
| 2025-10-21 | 8.46 | $8.61 | 1.3M |
| 2025-10-20 | 8.44 | $8.77 | 1.3M |
| 2025-10-17 | 8.40 | $8.68 | 2.2M |
| 2025-10-16 | 8.37 | $8.66 | 1.9M |
| 2025-10-15 | 8.34 | $8.81 | 1.5M |
| 2025-10-14 | 8.30 | $8.74 | 2.7M |
| 2025-10-13 | 8.25 | $8.72 | 2.0M |
| 2025-10-10 | 8.20 | $8.59 | 3.0M |
| 2025-10-09 | 8.16 | $8.88 | 8.2M |
| 2025-10-08 | 8.08 | $8.12 | 2.2M |
| 2025-10-07 | 8.08 | $8.09 | 4.1M |
| 2025-10-06 | 8.08 | $8.02 | 2.9M |
| 2025-10-03 | 8.08 | $8.06 | 3.8M |
| 2025-10-02 | 8.09 | $8.42 | 3.6M |
| 2025-10-01 | 8.05 | $8.56 | 2.9M |
| 2025-09-30 | 8.00 | $8.47 | 2.3M |
| 2025-09-29 | 7.95 | $8.24 | 2.5M |
| 2025-09-26 | 7.92 | $8.34 | 2.0M |
| 2025-09-25 | 7.87 | $8.36 | 2.7M |
| 2025-09-24 | 7.82 | $8.50 | 4.0M |
| 2025-09-23 | 7.75 | $8.35 | 4.3M |
| 2025-09-22 | 7.69 | $8.28 | 4.8M |
| 2025-09-19 | 7.62 | $7.91 | 4.2M |
| 2025-09-18 | 7.59 | $8.01 | 2.9M |
| 2025-09-17 | 7.55 | $7.53 | 3.2M |
| 2025-09-16 | 7.55 | $7.36 | 2.1M |
| 2025-09-15 | 7.57 | $7.49 | 1.7M |
| 2025-09-12 | 7.58 | $7.51 | 2.1M |
| 2025-09-11 | 7.59 | $7.45 | 2.8M |
| 2025-09-10 | 7.60 | $7.64 | 5.5M |
| 2025-09-09 | 7.60 | $7.62 | 1.7M |
| 2025-09-08 | 7.59 | $7.74 | 1.7M |
| 2025-09-05 | 7.58 | $7.69 | 2.4M |
| 2025-09-04 | 7.57 | $7.65 | 3.0M |
| 2025-09-03 | 7.56 | $7.63 | 3.3M |
| 2025-09-02 | 7.55 | $7.71 | 1.7M |
| 2025-08-29 | 7.53 | $7.70 | 2.1M |
| 2025-08-28 | 7.52 | $7.64 | 2.3M |
| 2025-08-27 | 7.50 | $7.84 | 1.7M |
| 2025-08-26 | 7.47 | $7.73 | 2.1M |
| 2025-08-25 | 7.44 | $7.63 | 1.8M |
| 2025-08-22 | 7.42 | $7.72 | 6.5M |
| 2025-08-21 | 7.39 | $7.32 | 5.0M |
| 2025-08-20 | 7.39 | $7.31 | 3.1M |
| 2025-08-19 | 7.40 | $7.19 | 2.5M |
| 2025-08-18 | 7.43 | $7.34 | 2.1M |
| 2025-08-15 | 7.43 | $7.31 | 2.3M |
| 2025-08-14 | 7.45 | $7.33 | 1.9M |
| 2025-08-13 | 7.46 | $7.39 | 2.7M |
| 2025-08-12 | 7.47 | $7.23 | 1.9M |
| 2025-08-11 | 7.49 | $7.22 | 3.0M |
| 2025-08-08 | 7.52 | $7.21 | 3.8M |
| 2025-08-07 | 7.55 | $7.13 | 7.1M |
| 2025-08-06 | 7.60 | $7.80 | 2.6M |
| 2025-08-05 | 7.58 | $7.88 | 2.5M |
| 2025-08-04 | 7.55 | $7.73 | 1.5M |
| 2025-08-01 | 7.53 | $7.61 | 2.1M |
| 2025-07-31 | 7.52 | $7.75 | 2.6M |
| 2025-07-30 | 7.49 | $7.72 | 2.3M |
| 2025-07-29 | 7.47 | $7.68 | 1.6M |
| 2025-07-28 | 7.45 | $7.49 | 1.5M |
| 2025-07-25 | 7.44 | $7.51 | 2.2M |
| 2025-07-24 | 7.44 | $7.44 | 1.8M |
| 2025-07-23 | 7.43 | $7.72 | 1.6M |
| 2025-07-22 | 7.40 | $7.64 | 2.4M |
| 2025-07-21 | 7.38 | $7.74 | 2.3M |
| 2025-07-18 | 7.34 | $7.71 | 2.0M |
| 2025-07-17 | 7.30 | $7.70 | 2.8M |
| 2025-07-16 | 7.26 | $7.77 | 3.0M |
| 2025-07-15 | 7.21 | $7.80 | 3.2M |
| 2025-07-14 | 7.15 | $7.95 | 2.8M |
| 2025-07-11 | 7.06 | $7.93 | 3.4M |
| 2025-07-10 | 6.97 | $7.74 | 4.3M |
| 2025-07-09 | 6.89 | $7.44 | 4.8M |
| 2025-07-08 | 6.83 | $6.98 | 4.2M |
| 2025-07-07 | 6.81 | $6.69 | 3.3M |
| 2025-07-03 | 6.83 | $6.84 | 1.5M |
| 2025-07-02 | 6.83 | $6.88 | 3.0M |
| 2025-07-01 | 6.82 | $6.85 | 4.4M |
| 2025-06-30 | 6.82 | $6.96 | 3.4M |
| 2025-06-27 | 6.80 | $6.90 | 8.4M |
| 2025-06-26 | 6.79 | $7.00 | 2.3M |
| 2025-06-25 | 6.77 | $6.91 | 1.8M |
| 2025-06-24 | 6.76 | $6.83 | 3.4M |
| 2025-06-23 | 6.75 | $6.91 | 2.8M |
| 2025-06-20 | 6.73 | $6.82 | 6.6M |
| 2025-06-18 | 6.72 | $6.84 | 5.2M |
| 2025-06-17 | 6.71 | $6.78 | 3.1M |
| 2025-06-16 | 6.70 | $6.74 | 2.0M |
| 2025-06-13 | 6.70 | $6.84 | 1.7M |
| 2025-06-12 | 6.68 | $6.93 | 2.1M |
| 2025-06-11 | 6.66 | $6.95 | 2.3M |
| 2025-06-10 | 6.63 | $7.10 | 5.2M |
| 2025-06-09 | 6.58 | $6.57 | 2.1M |
| 2025-06-06 | 6.58 | $6.68 | 1.9M |
| 2025-06-05 | 6.57 | $6.70 | 1.9M |
| 2025-06-04 | 6.55 | $6.62 | 2.0M |
| 2025-06-03 | 6.54 | $6.60 | 5.7M |
| 2025-06-02 | 6.54 | $6.37 | 2.1M |
| 2025-05-30 | 6.56 | $6.51 | 1.6M |
| 2025-05-29 | 6.56 | $6.48 | 1.4M |
| 2025-05-28 | 6.57 | $6.50 | 1.5M |
| 2025-05-27 | 6.58 | $6.59 | 1.9M |
| 2025-05-23 | 6.57 | $6.41 | 2.2M |
| 2025-05-22 | 6.59 | $6.42 | 2.8M |
| 2025-05-21 | 6.61 | $6.56 | 2.6M |
| 2025-05-20 | 6.62 | $6.73 | 1.7M |
| 2025-05-19 | 6.60 | $6.75 | 1.5M |
| 2025-05-16 | 6.59 | $6.89 | 2.7M |
| 2025-05-15 | 6.56 | $6.83 | 3.1M |
| 2025-05-14 | 6.53 | $6.78 | 4.3M |
| 2025-05-13 | 6.50 | $6.92 | 2.3M |
| 2025-05-12 | 6.46 | $6.84 | 2.1M |
| 2025-05-09 | 6.42 | $6.84 | 2.6M |
| 2025-05-08 | 6.37 | $6.66 | 2.5M |
| 2025-05-07 | 6.34 | $6.61 | 7.8M |
| 2025-05-06 | 6.31 | $6.75 | 3.7M |
| 2025-05-05 | 6.27 | $6.63 | 2.5M |
| 2025-05-02 | 6.23 | $6.58 | 2.3M |
| 2025-05-01 | 6.19 | $6.57 | 1.9M |
| 2025-04-30 | 6.15 | $6.56 | 2.0M |
| 2025-04-29 | 6.11 | $6.51 | 3.1M |
| 2025-04-28 | 6.07 | $6.37 | 2.7M |
| 2025-04-25 | 6.03 | $6.30 | 1.8M |
| 2025-04-24 | 6.01 | $6.24 | 2.5M |
| 2025-04-23 | 5.98 | $6.21 | 3.8M |
| 2025-04-22 | 5.96 | $5.88 | 2.2M |
| 2025-04-21 | 5.96 | $5.87 | 3.5M |
| 2025-04-17 | 5.97 | $6.24 | 4.4M |
| 2025-04-16 | 5.95 | $6.31 | 4.0M |
| 2025-04-15 | 5.91 | $6.21 | 3.9M |
| 2025-04-14 | 5.88 | $6.24 | 4.8M |
| 2025-04-11 | 5.84 | $5.75 | 2.9M |
| 2025-04-10 | 5.85 | $5.83 | 3.1M |
| 2025-04-09 | 5.85 | $5.89 | 6.4M |
| 2025-04-08 | 5.85 | $5.13 | 2.9M |
| 2025-04-07 | 5.92 | $5.59 | 3.6M |
| 2025-04-04 | 5.96 | $5.81 | 5.8M |
| 2025-04-03 | 5.97 | $6.26 | 4.3M |
| 2025-04-02 | 5.94 | $6.04 | 2.6M |
| 2025-04-01 | 5.93 | $6.11 | 5.0M |
| 2025-03-31 | 5.91 | $6.26 | 4.8M |
| 2025-03-28 | 5.87 | $6.15 | 3.2M |
| 2025-03-27 | 5.84 | $5.91 | 16.4M |
| 2025-03-26 | 5.84 | $5.89 | 999814 |
| 2025-03-25 | 5.83 | $5.91 | 1.5M |
| 2025-03-24 | 5.82 | $6.02 | 1.4M |
| 2025-03-21 | 5.80 | $6.02 | 2.9M |
| 2025-03-20 | 5.78 | $6.15 | 1.7M |
| 2025-03-19 | 5.74 | $6.11 | 1.7M |
| 2025-03-18 | 5.70 | $6.10 | 2.4M |
| 2025-03-17 | 5.66 | $6.15 | 2.0M |
| 2025-03-14 | 5.61 | $6.08 | 2.3M |
| 2025-03-13 | 5.56 | $5.80 | 1.9M |
| 2025-03-12 | 5.54 | $5.69 | 1.9M |
| 2025-03-11 | 5.52 | $5.63 | 2.3M |
| 2025-03-10 | 5.51 | $5.49 | 2.2M |
| 2025-03-07 | 5.51 | $5.75 | 2.1M |
| 2025-03-06 | 5.48 | $5.81 | 4.3M |
| 2025-03-05 | 5.45 | $6.00 | 8.0M |
| 2025-03-04 | 5.39 | $5.60 | 1.6M |
| 2025-03-03 | 5.37 | $5.64 | 2.5M |
| 2025-02-28 | 5.34 | $5.70 | 2.7M |
| 2025-02-27 | 5.30 | $5.86 | 3.0M |
| 2025-02-26 | 5.25 | $5.82 | 4.9M |
| 2025-02-25 | 5.19 | $5.89 | 2.4M |
| 2025-02-24 | 5.11 | $5.64 | 1.7M |
| 2025-02-21 | 5.06 | $5.40 | 3.6M |
| 2025-02-20 | 5.02 | $5.45 | 1.6M |
| 2025-02-19 | 4.97 | $5.44 | 5.4M |
| 2025-02-18 | 4.92 | $5.30 | 2.1M |
| 2025-02-14 | 4.89 | $5.31 | 1.5M |
| 2025-02-13 | 4.84 | $5.31 | 3.5M |
| 2025-02-12 | 4.79 | $4.93 | 3.0M |
| 2025-02-11 | 4.78 | $4.78 | 4.4M |
| 2025-02-10 | 4.78 | $4.51 | 1.2M |
| 2025-02-07 | 4.80 | $4.55 | 1.1M |
| 2025-02-06 | 4.83 | $4.65 | 1.1M |
| 2025-02-05 | 4.85 | $4.69 | 1.3M |
| 2025-02-04 | 4.87 | $4.64 | 2.7M |
| 2025-02-03 | 4.89 | $4.59 | 2.0M |
| 2025-01-31 | 4.92 | $4.63 | 2.4M |
| 2025-01-30 | 4.95 | $4.75 | 4.5M |
| 2025-01-29 | 4.97 | $4.70 | 2.0M |
| 2025-01-28 | 5.00 | $4.87 | 2.8M |
| 2025-01-27 | 5.02 | $5.08 | 1.5M |
| 2025-01-24 | 5.01 | $4.92 | 3.3M |
| 2025-01-23 | 5.02 | $4.92 | 3.9M |
| 2025-01-22 | 5.03 | $4.88 | 1.6M |
| 2025-01-21 | 5.05 | $5.05 | 1.1M |
| 2025-01-17 | 5.04 | $4.96 | 2.0M |
| 2025-01-16 | 5.05 | $5.01 | 1.2M |
| 2025-01-15 | 5.06 | $5.01 | 2.0M |
| 2025-01-14 | 5.06 | $4.91 | 2.2M |
| 2025-01-13 | 5.08 | $4.90 | 2.4M |
| 2025-01-10 | 5.10 | $4.89 | 2.7M |
| 2025-01-08 | 5.12 | $4.88 | 2.5M |
| 2025-01-07 | 5.15 | $4.83 | 1.8M |
| 2025-01-06 | 5.18 | $5.00 | 2.5M |
| 2025-01-03 | 5.20 | $5.13 | 1.2M |
| 2025-01-02 | 5.21 | $5.06 | 1.7M |
| 2024-12-31 | 5.22 | $5.03 | 2.4M |
| 2024-12-30 | 5.24 | $4.94 | 1.3M |
| 2024-12-27 | 5.27 | $5.07 | 904200 |
| 2024-12-26 | 5.29 | $5.13 | 1.1M |
| 2024-12-24 | 5.31 | $5.07 | 432900 |
| 2024-12-23 | 5.34 | $5.11 | 1.8M |
| 2024-12-20 | 5.36 | $5.13 | 3.3M |
| 2024-12-19 | 5.38 | $5.00 | 2.4M |
| 2024-12-18 | 5.42 | $4.93 | 2.1M |
| 2024-12-17 | 5.48 | $5.25 | 1.6M |
| 2024-12-16 | 5.50 | $5.25 | 1.4M |
| 2024-12-13 | 5.53 | $5.27 | 962900 |
| 2024-12-12 | 5.55 | $5.27 | 1.5M |
| 2024-12-11 | 5.58 | $5.43 | 1.4M |
| 2024-12-10 | 5.60 | $5.56 | 2.7M |
| 2024-12-09 | 5.60 | $5.48 | 1.4M |
| 2024-12-06 | 5.62 | $5.55 | 1.6M |
| 2024-12-05 | 5.62 | $5.60 | 3.9M |
| 2024-12-04 | 5.63 | $5.68 | 2.1M |
| 2024-12-03 | 5.62 | $5.51 | 986647 |
| 2024-12-02 | 5.63 | $5.58 | 1.5M |
| 2024-11-29 | 5.64 | $5.68 | 648321 |
| 2024-11-27 | 5.63 | $5.59 | 1.3M |
| 2024-11-26 | 5.64 | $5.61 | 1.6M |
| 2024-11-25 | 5.64 | $5.56 | 1.8M |
| 2024-11-22 | 5.65 | $5.48 | 2.4M |
| 2024-11-21 | 5.66 | $5.33 | 1.2M |
| 2024-11-20 | 5.70 | $5.22 | 765120 |
| 2024-11-19 | 5.75 | $5.20 | 2.9M |
| 2024-11-18 | 5.81 | $5.18 | 2.0M |
| 2024-11-15 | 5.87 | $5.23 | 1.5M |
| 2024-11-14 | 5.94 | $5.33 | 2.0M |
| 2024-11-13 | 6.01 | $5.44 | 2.5M |
| 2024-11-12 | 6.07 | $5.46 | 2.3M |
| 2024-11-11 | 6.13 | $5.73 | 2.8M |
| 2024-11-08 | 6.17 | $5.50 | 3.3M |
| 2024-11-07 | 6.24 | $5.70 | 5.7M |
| 2024-11-06 | 6.30 | $6.46 | 2.0M |
| 2024-11-05 | 6.28 | $6.26 | 709844 |
| 2024-11-04 | 6.28 | $6.24 | 879400 |
| 2024-11-01 | 6.29 | $6.25 | 1.2M |
| 2024-10-31 | 6.29 | $6.27 | 1.7M |
| 2024-10-30 | 6.30 | $6.33 | 843900 |
| 2024-10-29 | 6.29 | $6.26 | 1.3M |
| 2024-10-28 | 6.30 | $6.31 | 981700 |
| 2024-10-25 | 6.29 | $6.12 | 902846 |
| 2024-10-24 | 6.31 | $6.21 | 1.6M |
| 2024-10-23 | 6.32 | $6.16 | 1.3M |
| 2024-10-22 | 6.34 | $6.18 | 1.5M |
| 2024-10-21 | 6.36 | $6.28 | 2.5M |
| 2024-10-18 | 6.37 | $6.58 | 1.2M |
| 2024-10-17 | 6.34 | $6.61 | 2.0M |
| 2024-10-16 | 6.31 | $6.68 | 6.5M |
| 2024-10-15 | 6.28 | $6.07 | 1.2M |
| 2024-10-14 | 6.30 | $6.05 | 2.1M |
| 2024-10-11 | 6.32 | $5.91 | 2.1M |
| 2024-10-10 | 6.37 | $5.81 | 2.9M |
| 2024-10-09 | 6.43 | $5.74 | 3.3M |
| 2024-10-08 | 6.50 | $5.68 | 6.3M |
| 2024-10-07 | 6.59 | $5.95 | 7.0M |
| 2024-10-04 | 6.65 | $6.20 | 4.4M |
| 2024-10-03 | 6.70 | $6.31 | 3.3M |
| 2024-10-02 | 6.74 | $6.62 | 2.3M |
| 2024-10-01 | 6.75 | $6.60 | 3.5M |
| 2024-09-30 | 6.77 | $6.79 | 5.7M |
| 2024-09-27 | 6.77 | $6.59 | 3.5M |
| 2024-09-26 | 6.79 | $6.53 | 3.3M |
| 2024-09-25 | 6.81 | $6.66 | 1.3M |
| 2024-09-24 | 6.83 | $6.78 | 986800 |
| 2024-09-23 | 6.83 | $6.79 | 1.7M |
| 2024-09-20 | 6.84 | $6.75 | 2.7M |
| 2024-09-19 | 6.85 | $6.85 | 1.4M |
| 2024-09-18 | 6.85 | $6.75 | 1.6M |
| 2024-09-17 | 6.86 | $6.77 | 1.5M |
| 2024-09-16 | 6.87 | $6.62 | 2.0M |
| 2024-09-13 | 6.89 | $6.66 | 1.4M |
| 2024-09-12 | 6.92 | $6.50 | 2.1M |
| 2024-09-11 | 6.96 | $6.52 | 2.0M |
| 2024-09-10 | 7.01 | $6.70 | 1.6M |
| 2024-09-09 | 7.04 | $6.91 | 2.1M |
| 2024-09-06 | 7.05 | $6.73 | 6.6M |
| 2024-09-05 | 7.09 | $6.88 | 1.0M |
| 2024-09-04 | 7.11 | $6.97 | 1.3M |
| 2024-09-03 | 7.12 | $7.07 | 1.6M |
| 2024-08-30 | 7.13 | $7.11 | 1.2M |
| 2024-08-29 | 7.13 | $7.11 | 958100 |
| 2024-08-28 | 7.13 | $7.25 | 1.6M |
| 2024-08-27 | 7.12 | $7.30 | 1.1M |
| 2024-08-26 | 7.10 | $7.22 | 1.8M |
| 2024-08-23 | 7.09 | $7.15 | 2.2M |
| 2024-08-22 | 7.08 | $6.92 | 1.6M |
| 2024-08-21 | 7.10 | $6.82 | 1.5M |
| 2024-08-20 | 7.13 | $6.63 | 1.2M |
| 2024-08-19 | 7.18 | $6.81 | 1.8M |
| 2024-08-16 | 7.22 | $6.93 | 1.8M |
| 2024-08-15 | 7.25 | $6.97 | 2.5M |
| 2024-08-14 | 7.28 | $6.97 | 1.3M |
| 2024-08-13 | 7.32 | $6.99 | 1.7M |
| 2024-08-12 | 7.35 | $6.96 | 2.7M |
| 2024-08-09 | 7.39 | $6.81 | 6.5M |
| 2024-08-08 | 7.46 | $7.32 | 2.6M |
| 2024-08-07 | 7.47 | $7.18 | 2.5M |
| 2024-08-06 | 7.50 | $7.22 | 2.2M |
| 2024-08-05 | 7.53 | $7.15 | 2.4M |
| 2024-08-02 | 7.57 | $7.48 | 1.7M |
| 2024-08-01 | 7.58 | $7.64 | 1.7M |
| 2024-07-31 | 7.57 | $7.73 | 2.8M |
| 2024-07-30 | 7.56 | $7.82 | 1.3M |
| 2024-07-29 | 7.53 | $7.89 | 3.2M |
| 2024-07-26 | 7.49 | $7.99 | 2.1M |
| 2024-07-25 | 7.44 | $7.82 | 2.1M |
| 2024-07-24 | 7.40 | $7.84 | 5.1M |
| 2024-07-23 | 7.35 | $7.81 | 3.6M |
| 2024-07-22 | 7.30 | $7.77 | 2.3M |
| 2024-07-19 | 7.25 | $7.65 | 1.3M |
| 2024-07-18 | 7.21 | $7.68 | 3.4M |
| 2024-07-17 | 7.16 | $7.73 | 2.7M |
| 2024-07-16 | 7.10 | $7.63 | 2.4M |
| 2024-07-15 | 7.05 | $7.56 | 2.1M |
| 2024-07-12 | 6.99 | $7.38 | 2.1M |
| 2024-07-11 | 6.95 | $7.20 | 3.2M |
| 2024-07-10 | 6.93 | $7.02 | 2.6M |
| 2024-07-09 | 6.92 | $7.15 | 858963 |
| 2024-07-08 | 6.89 | $7.24 | 2.6M |
| 2024-07-05 | 6.85 | $7.29 | 1.1M |
| 2024-07-03 | 6.81 | $7.36 | 617339 |
| 2024-07-02 | 6.75 | $7.33 | 1.5M |
| 2024-07-01 | 6.69 | $7.14 | 3.2M |
| 2024-06-28 | 6.64 | $6.83 | 9.8M |
| 2024-06-27 | 6.62 | $6.62 | 1.1M |
| 2024-06-26 | 6.62 | $6.56 | 1.6M |
| 2024-06-25 | 6.63 | $6.41 | 763415 |
| 2024-06-24 | 6.65 | $6.49 | 882430 |
| 2024-06-21 | 6.67 | $6.41 | 2.6M |
| 2024-06-20 | 6.70 | $6.52 | 881129 |
| 2024-06-18 | 6.71 | $6.61 | 1.6M |
| 2024-06-17 | 6.72 | $6.61 | 1.1M |
| 2024-06-14 | 6.74 | $6.68 | 1.1M |
| 2024-06-13 | 6.74 | $6.65 | 1.3M |
| 2024-06-12 | 6.75 | $6.73 | 1.0M |
| 2024-06-11 | 6.76 | $6.74 | 1.3M |
| 2024-06-10 | 6.76 | $6.67 | 810006 |
| 2024-06-07 | 6.77 | $6.62 | 1.0M |
| 2024-06-06 | 6.78 | $6.62 | 1.5M |
| 2024-06-05 | 6.80 | $6.76 | 699175 |
| 2024-06-04 | 6.80 | $6.70 | 866491 |
| 2024-06-03 | 6.81 | $6.72 | 1.2M |
| 2024-05-31 | 6.82 | $6.71 | 1.5M |
| 2024-05-30 | 6.83 | $6.65 | 1.2M |
| 2024-05-29 | 6.85 | $6.54 | 1.1M |
| 2024-05-28 | 6.89 | $6.70 | 1.6M |
| 2024-05-24 | 6.91 | $6.75 | 774958 |
| 2024-05-23 | 6.92 | $6.68 | 833916 |
| 2024-05-22 | 6.95 | $6.78 | 1.4M |
| 2024-05-21 | 6.97 | $6.89 | 1.9M |
| 2024-05-20 | 6.97 | $6.86 | 928480 |
| 2024-05-17 | 6.99 | $6.91 | 2.6M |
| 2024-05-16 | 6.99 | $7.07 | 1.1M |
| 2024-05-15 | 6.99 | $7.12 | 1.4M |
| 2024-05-14 | 6.97 | $7.15 | 1.8M |
| 2024-05-13 | 6.95 | $6.99 | 2.3M |
| 2024-05-10 | 6.95 | $7.06 | 1.4M |
| 2024-05-09 | 6.94 | $7.17 | 2.6M |
| 2024-05-08 | 6.91 | $7.00 | 3.2M |
| 2024-05-07 | 6.91 | $7.36 | 2.9M |
| 2024-05-06 | 6.86 | $7.30 | 3.2M |
| 2024-05-03 | 6.81 | $7.49 | 2.3M |
| 2024-05-02 | 6.74 | $7.19 | 3.6M |
| 2024-05-01 | 6.69 | $7.01 | 3.2M |
| 2024-04-30 | 6.66 | $6.79 | 1.9M |
| 2024-04-29 | 6.64 | $6.91 | 1.1M |
| 2024-04-26 | 6.62 | $6.96 | 1.8M |
| 2024-04-25 | 6.58 | $6.86 | 1.8M |
| 2024-04-24 | 6.55 | $6.75 | 1.7M |
| 2024-04-23 | 6.53 | $6.93 | 1.2M |
| 2024-04-22 | 6.49 | $6.60 | 1.7M |
| 2024-04-19 | 6.48 | $6.48 | 1.2M |
| 2024-04-18 | 6.48 | $6.52 | 1.4M |
| 2024-04-17 | 6.47 | $6.46 | 1.8M |
| 2024-04-16 | 6.47 | $6.30 | 1.8M |
| 2024-04-15 | 6.49 | $6.32 | 1.2M |
| 2024-04-12 | 6.51 | $6.47 | 2.7M |
| 2024-04-11 | 6.51 | $6.65 | 1.2M |
| 2024-04-10 | 6.50 | $6.66 | 1.6M |
| 2024-04-09 | 6.48 | $6.85 | 2.9M |
| 2024-04-08 | 6.44 | $6.92 | 997567 |
| 2024-04-05 | 6.39 | $6.77 | 3.1M |
| 2024-04-04 | 6.35 | $6.57 | 1.5M |
| 2024-04-03 | 6.33 | $6.75 | 1.7M |
| 2024-04-02 | 6.28 | $6.52 | 2.2M |
| 2024-04-01 | 6.26 | $6.74 | 2.2M |
| 2024-03-28 | 6.21 | $6.61 | 3.0M |
| 2024-03-27 | 6.16 | $6.59 | 2.0M |
| 2024-03-26 | 6.12 | $6.43 | 2.6M |
| 2024-03-25 | 6.09 | $6.46 | 1.1M |
| 2024-03-22 | 6.05 | $6.44 | 1.3M |
| 2024-03-21 | 6.01 | $6.50 | 2.1M |
| 2024-03-20 | 5.95 | $6.37 | 1.7M |
| 2024-03-19 | 5.91 | $6.38 | 2.8M |
| 2024-03-18 | 5.86 | $6.10 | 1.7M |
| 2024-03-15 | 5.84 | $6.00 | 2.9M |
| 2024-03-14 | 5.82 | $5.87 | 1.4M |
| 2024-03-13 | 5.81 | $6.18 | 4.1M |
| 2024-03-12 | 5.77 | $6.17 | 2.6M |
| 2024-03-11 | 5.73 | $5.88 | 923912 |
| 2024-03-08 | 5.72 | $6.05 | 1.7M |
| 2024-03-07 | 5.68 | $5.85 | 1.1M |
| 2024-03-06 | 5.67 | $5.57 | 1.1M |
| 2024-03-05 | 5.68 | $5.46 | 1.6M |
| 2024-03-04 | 5.70 | $5.59 | 913376 |
| 2024-03-01 | 5.71 | $5.57 | 1.7M |
| 2024-02-29 | 5.72 | $5.72 | 7.5M |
| 2024-02-28 | 5.72 | $5.71 | 2.2M |
| 2024-02-27 | 5.73 | $5.91 | 1.4M |
| 2024-02-26 | 5.71 | $5.67 | 1.7M |
| 2024-02-23 | 5.71 | $5.28 | 2.0M |
| 2024-02-22 | 5.76 | $5.35 | 2.0M |
| 2024-02-21 | 5.80 | $5.50 | 5.4M |
| 2024-02-20 | 5.83 | $6.16 | 2.5M |
| 2024-02-16 | 5.80 | $6.17 | 1.9M |
| 2024-02-15 | 5.76 | $6.29 | 2.3M |
| 2024-02-14 | 5.70 | $6.19 | 2.0M |
| 2024-02-13 | 5.65 | $5.79 | 1.9M |
| 2024-02-12 | 5.63 | $5.98 | 2.8M |
| 2024-02-09 | 5.60 | $5.51 | 1.3M |
| 2024-02-08 | 5.61 | $5.47 | 793932 |
| 2024-02-07 | 5.62 | $5.50 | 963408 |
| 2024-02-06 | 5.63 | $5.49 | 1.1M |
| 2024-02-05 | 5.65 | $5.43 | 1.6M |
| 2024-02-02 | 5.67 | $5.63 | 1.1M |
| 2024-02-01 | 5.67 | $5.69 | 1.4M |
| 2024-01-31 | 5.67 | $5.47 | 1.8M |
| 2024-01-30 | 5.69 | $5.58 | 727642 |
| 2024-01-29 | 5.71 | $5.73 | 816615 |
| 2024-01-26 | 5.70 | $5.68 | 708363 |
| 2024-01-25 | 5.71 | $5.73 | 2.5M |
| 2024-01-24 | 5.70 | $5.77 | 1.3M |
| 2024-01-23 | 5.70 | $6.03 | 3.3M |
| 2024-01-22 | 5.66 | $6.07 | 2.3M |
| 2024-01-19 | 5.62 | $5.79 | 1.5M |
| 2024-01-18 | 5.60 | $5.44 | 822882 |
| 2024-01-17 | 5.62 | $5.53 | 804641 |
| 2024-01-16 | 5.63 | $5.71 | 1.1M |
| 2024-01-12 | 5.62 | $5.75 | 914675 |
| 2024-01-11 | 5.61 | $5.63 | 892464 |
| 2024-01-10 | 5.60 | $5.64 | 870751 |
| 2024-01-09 | 5.60 | $5.55 | 752672 |
| 2024-01-08 | 5.60 | $5.65 | 1.1M |
| 2024-01-05 | 5.60 | $5.58 | 1.4M |
| 2024-01-04 | 5.60 | $5.61 | 1.0M |
| 2024-01-03 | 5.60 | $5.70 | 3.0M |
| 2024-01-02 | 5.59 | $5.72 | 3.4M |
| 2023-12-29 | 5.58 | $5.82 | 2.1M |
| 2023-12-28 | 5.55 | $5.98 | 1.5M |
| 2023-12-27 | 5.51 | $6.05 | 3.5M |
| 2023-12-26 | 5.45 | $5.73 | 1.3M |
| 2023-12-22 | 5.42 | $5.66 | 1.1M |
| 2023-12-21 | 5.39 | $5.54 | 1.0M |
| 2023-12-20 | 5.38 | $5.50 | 1.2M |
| 2023-12-19 | 5.37 | $5.73 | 2.1M |
| 2023-12-18 | 5.33 | $5.71 | 2.5M |
| 2023-12-15 | 5.29 | $5.77 | 6.8M |
| 2023-12-14 | 5.24 | $5.84 | 5.0M |
| 2023-12-13 | 5.17 | $5.73 | 2.2M |
| 2023-12-12 | 5.11 | $5.47 | 1.4M |
| 2023-12-11 | 5.08 | $5.47 | 1.8M |
| 2023-12-08 | 5.03 | $5.32 | 1.4M |
| 2023-12-07 | 5.00 | $5.23 | 1.0M |
| 2023-12-06 | 4.98 | $5.19 | 871239 |
| 2023-12-05 | 4.96 | $5.27 | 917272 |
| 2023-12-04 | 4.93 | $5.35 | 1.3M |
| 2023-12-01 | 4.88 | $5.35 | 2.6M |
| 2023-11-30 | 4.83 | $5.30 | 2.7M |
| 2023-11-29 | 4.78 | $5.25 | 2.3M |
| 2023-11-28 | 4.73 | $5.22 | 1.2M |
| 2023-11-27 | 4.68 | $5.22 | 1.9M |
| 2023-11-24 | 4.62 | $5.26 | 596980 |
| 2023-11-22 | 4.56 | $5.23 | 2.4M |
| 2023-11-21 | 4.49 | $5.33 | 5.0M |
| 2023-11-20 | 4.40 | $5.54 | 4.2M |
| 2023-11-17 | 4.28 | $5.25 | 11.8M |
| 2023-11-16 | 4.18 | $4.52 | 2.8M |
| 2023-11-15 | 4.14 | $4.48 | 6.5M |
| 2023-11-14 | 4.10 | $4.40 | 2.3M |
| 2023-11-13 | 4.07 | $4.09 | 1.1M |
| 2023-11-10 | 4.07 | $4.18 | 970269 |
| 2023-11-09 | 4.06 | $4.20 | 891751 |
| 2023-11-08 | 4.04 | $4.35 | 2.1M |
| 2023-11-07 | 4.01 | $4.41 | 2.5M |
| 2023-11-06 | 3.97 | $4.12 | 788690 |
| 2023-11-03 | 3.95 | $4.14 | 2.1M |
| 2023-11-02 | 3.93 | $4.14 | 1.3M |
| 2023-11-01 | 3.91 | $3.92 | 1.1M |
| 2023-10-31 | 3.91 | $3.91 | 1.3M |
| 2023-10-30 | 3.91 | $3.83 | 841538 |
| 2023-10-27 | 3.92 | $3.93 | 960161 |
| 2023-10-26 | 3.92 | $3.98 | 1.2M |
| 2023-10-25 | 3.91 | $3.81 | 1.2M |
| 2023-10-24 | 3.93 | $3.83 | 609845 |
| 2023-10-23 | 3.94 | $3.71 | 560655 |
| 2023-10-20 | 3.96 | $3.78 | 743383 |
| 2023-10-19 | 3.98 | $3.80 | 741444 |
| 2023-10-18 | 4.00 | $3.98 | 956840 |
| 2023-10-17 | 4.00 | $4.08 | 1.8M |
| 2023-10-16 | 3.99 | $4.07 | 661039 |
| 2023-10-13 | 3.98 | $3.91 | 488089 |
| 2023-10-12 | 3.99 | $3.97 | 696244 |
| 2023-10-11 | 3.99 | $4.22 | 904877 |
| 2023-10-10 | 3.97 | $4.13 | 1.7M |
| 2023-10-09 | 3.95 | $3.70 | 678637 |
| 2023-10-06 | 3.98 | $3.79 | 714383 |
| 2023-10-05 | 4.00 | $3.78 | 841437 |
| 2023-10-04 | 4.02 | $3.70 | 648892 |
| 2023-10-03 | 4.05 | $3.67 | 1.6M |
| 2023-10-02 | 4.09 | $3.79 | 1.4M |
| 2023-09-29 | 4.12 | $4.14 | 1.2M |
| 2023-09-28 | 4.12 | $4.00 | 1.7M |
| 2023-09-27 | 4.13 | $3.92 | 1.3M |
| 2023-09-26 | 4.16 | $4.08 | 1.7M |
| 2023-09-25 | 4.16 | $4.44 | 1.7M |
| 2023-09-22 | 4.14 | $4.27 | 755595 |
| 2023-09-21 | 4.12 | $4.33 | 1.4M |
| 2023-09-20 | 4.10 | $4.30 | 1.5M |
| 2023-09-19 | 4.08 | $4.14 | 535765 |
| 2023-09-18 | 4.07 | $4.13 | 658665 |
| 2023-09-15 | 4.07 | $4.10 | 2.7M |
| 2023-09-14 | 4.06 | $4.01 | 771795 |
| 2023-09-13 | 4.07 | $3.98 | 766663 |
| 2023-09-12 | 4.08 | $4.08 | 1.5M |
| 2023-09-11 | 4.08 | $3.92 | 610560 |
| 2023-09-08 | 4.09 | $3.95 | 429273 |
| 2023-09-07 | 4.11 | $3.93 | 1.4M |
| 2023-09-06 | 4.13 | $3.98 | 1.0M |
| 2023-09-05 | 4.14 | $4.08 | 1.3M |
| 2023-09-01 | 4.15 | $4.30 | 697388 |
| 2023-08-31 | 4.13 | $4.25 | 904209 |
| 2023-08-30 | 4.12 | $4.19 | 439585 |
| 2023-08-29 | 4.11 | $4.24 | 671132 |
| 2023-08-28 | 4.10 | $4.17 | 582344 |
| 2023-08-25 | 4.09 | $4.20 | 1.4M |
| 2023-08-24 | 4.08 | $4.29 | 944404 |
| 2023-08-23 | 4.06 | $4.24 | 493136 |
| 2023-08-22 | 4.04 | $4.16 | 974366 |
| 2023-08-21 | 4.03 | $4.05 | 762854 |
| 2023-08-18 | 4.02 | $4.16 | 711368 |
| 2023-08-17 | 4.01 | $4.12 | 877290 |
| 2023-08-16 | 4.00 | $4.19 | 1.1M |
| 2023-08-15 | 3.98 | $4.07 | 491962 |
| 2023-08-14 | 3.97 | $4.17 | 523291 |
| 2023-08-11 | 3.95 | $4.21 | 737980 |
| 2023-08-10 | 3.92 | $4.23 | 1.4M |
| 2023-08-09 | 3.88 | $4.50 | 1.5M |
| 2023-08-08 | 3.82 | $4.59 | 4.2M |
| 2023-08-07 | 3.74 | $3.79 | 1.1M |
| 2023-08-04 | 3.73 | $3.76 | 887211 |
| 2023-08-03 | 3.73 | $3.85 | 1.4M |
| 2023-08-02 | 3.72 | $3.78 | 1.8M |
| 2023-08-01 | 3.71 | $3.75 | 1.7M |
| 2023-07-31 | 3.71 | $3.52 | 495628 |
| 2023-07-28 | 3.73 | $3.49 | 665527 |
| 2023-07-27 | 3.75 | $3.48 | 869286 |
| 2023-07-26 | 3.78 | $3.53 | 1.5M |
| 2023-07-25 | 3.81 | $3.50 | 377566 |
| 2023-07-24 | 3.84 | $3.56 | 978440 |
| 2023-07-21 | 3.87 | $3.56 | 611718 |
| 2023-07-20 | 3.90 | $3.60 | 683287 |
| 2023-07-19 | 3.93 | $3.65 | 818973 |
| 2023-07-18 | 3.96 | $3.67 | 778485 |
| 2023-07-17 | 3.99 | $3.65 | 901589 |
| 2023-07-14 | 4.03 | $3.77 | 2.5M |
| 2023-07-13 | 4.06 | $3.85 | 3.2M |
| 2023-07-12 | 4.08 | $3.79 | 2.9M |
| 2023-07-11 | 4.11 | $4.31 | 1.1M |
| 2023-07-10 | 4.09 | $4.25 | 1.2M |
| 2023-07-07 | 4.07 | $4.23 | 1.2M |
| 2023-07-06 | 4.05 | $4.08 | 751371 |
| 2023-07-05 | 4.05 | $4.20 | 1.2M |
| 2023-07-03 | 4.03 | $4.25 | 277445 |
| 2023-06-30 | 4.01 | $4.22 | 1.1M |
| 2023-06-29 | 3.99 | $4.20 | 779308 |
| 2023-06-28 | 3.97 | $4.15 | 790474 |
| 2023-06-27 | 3.95 | $4.12 | 820529 |
| 2023-06-26 | 3.93 | $4.01 | 699506 |
| 2023-06-23 | 3.92 | $3.90 | 3.6M |
| 2023-06-22 | 3.92 | $3.98 | 664614 |
| 2023-06-21 | 3.92 | $4.01 | 752079 |
| 2023-06-20 | 3.91 | $4.01 | 892106 |
| 2023-06-16 | 3.89 | $4.06 | 1.4M |
| 2023-06-15 | 3.88 | $4.10 | 958024 |
| 2023-06-14 | 3.85 | $4.19 | 1.1M |
| 2023-06-13 | 3.82 | $4.23 | 2.0M |
| 2023-06-12 | 3.77 | $4.08 | 1.1M |
| 2023-06-09 | 3.74 | $4.10 | 1.2M |
| 2023-06-08 | 3.70 | $4.04 | 3.2M |
| 2023-06-07 | 3.67 | $4.01 | 2.8M |
| 2023-06-06 | 3.63 | $3.71 | 943210 |
| 2023-06-05 | 3.63 | $3.54 | 707402 |
| 2023-06-02 | 3.63 | $3.59 | 1.0M |
| 2023-06-01 | 3.64 | $3.39 | 1.0M |
| 2023-05-31 | 3.67 | $3.45 | 2.0M |
| 2023-05-30 | 3.69 | $3.43 | 924872 |
| 2023-05-26 | 3.72 | $3.43 | 874008 |
| 2023-05-25 | 3.75 | $3.42 | 1.7M |
| 2023-05-24 | 3.78 | $3.55 | 1.5M |
| 2023-05-23 | 3.80 | $3.72 | 1.6M |
| 2023-05-22 | 3.81 | $3.70 | 833314 |
| 2023-05-19 | 3.82 | $3.68 | 1.2M |
| 2023-05-18 | 3.84 | $3.73 | 1.3M |
| 2023-05-17 | 3.85 | $3.75 | 1.7M |
| 2023-05-16 | 3.86 | $3.60 | 1.8M |
| 2023-05-15 | 3.89 | $3.69 | 1.6M |
| 2023-05-12 | 3.91 | $3.72 | 2.0M |
| 2023-05-11 | 3.93 | $3.85 | 2.7M |
| 2023-05-10 | 3.94 | $4.05 | 1.8M |
| 2023-05-09 | 3.93 | $3.95 | 3.6M |
| 2023-05-08 | 3.92 | $3.99 | 3.0M |
| 2023-05-05 | 3.92 | $3.94 | 2.4M |
| 2023-05-04 | 3.92 | $3.87 | 3.5M |
| 2023-05-03 | 3.92 | $3.92 | 2.6M |
| 2023-05-02 | 3.92 | $3.93 | 2.9M |
| 2023-05-01 | 3.92 | $4.22 | 1.6M |
| 2023-04-28 | 3.89 | $4.29 | 2.5M |
| 2023-04-27 | 3.85 | $4.25 | 1.1M |
| 2023-04-26 | 3.80 | $4.21 | 1.2M |
| 2023-04-25 | 3.76 | $4.22 | 1.2M |
| 2023-04-24 | 3.71 | $4.34 | 1.8M |
| 2023-04-21 | 3.64 | $4.27 | 1.4M |
| 2023-04-20 | 3.58 | $4.23 | 2.0M |
| 2023-04-19 | 3.51 | $4.22 | 1.4M |
| 2023-04-18 | 3.44 | $4.27 | 2.3M |
| 2023-04-17 | 3.35 | $4.25 | 2.3M |
| 2023-04-14 | 3.25 | $4.06 | 1.3M |
| 2023-04-13 | 3.17 | $4.16 | 2.2M |
| 2023-04-12 | 3.06 | $4.17 | 4.1M |
| 2023-04-11 | 2.95 | $3.95 | 9.6M |
| 2023-04-10 | 2.84 | $2.98 | 2.0M |
| 2023-04-06 | 2.83 | $2.86 | 1.9M |
| 2023-04-05 | 2.82 | $2.85 | 1.1M |
| 2023-04-04 | 2.82 | $2.87 | 804740 |
| 2023-04-03 | 2.82 | $2.93 | 1.4M |
| 2023-03-31 | 2.80 | $2.95 | 2.4M |
| 2023-03-30 | 2.79 | $3.00 | 2.4M |
| 2023-03-29 | 2.77 | $2.89 | 2.5M |
| 2023-03-28 | 2.75 | $2.70 | 2.9M |
| 2023-03-27 | 2.76 | $2.63 | 2.9M |
| 2023-03-24 | 2.77 | $2.41 | 2.5M |
| 2023-03-23 | 2.81 | $2.35 | 2.4M |
| 2023-03-22 | 2.86 | $2.43 | 2.1M |
| 2023-03-21 | 2.90 | $2.55 | 1.8M |
| 2023-03-20 | 2.94 | $2.50 | 2.2M |
| 2023-03-17 | 2.99 | $2.61 | 5.4M |
| 2023-03-16 | 3.03 | $2.80 | 1.2M |
| 2023-03-15 | 3.05 | $2.79 | 2.0M |
| 2023-03-14 | 3.08 | $2.79 | 2.0M |
| 2023-03-13 | 3.11 | $2.82 | 2.8M |
| 2023-03-10 | 3.14 | $2.95 | 3.1M |
| 2023-03-09 | 3.16 | $3.17 | 1.7M |
| 2023-03-08 | 3.16 | $3.29 | 905700 |
| 2023-03-07 | 3.14 | $3.26 | 1.3M |
| 2023-03-06 | 3.13 | $3.29 | 1.5M |
| 2023-03-03 | 3.11 | $3.45 | 1.8M |
| 2023-03-02 | 3.08 | $3.34 | 1.7M |
| 2023-03-01 | 3.05 | $3.20 | 1.9M |
| 2023-02-28 | 3.03 | $3.23 | 2.4M |
| 2023-02-27 | 3.01 | $3.32 | 1.3M |
| 2023-02-24 | 2.98 | $3.29 | 2.5M |
| 2023-02-23 | 2.95 | $3.34 | 4.8M |
| 2023-02-22 | 2.90 | $3.34 | 7.0M |
| 2023-02-21 | 2.86 | $3.02 | 2.2M |
| 2023-02-17 | 2.84 | $3.07 | 3.7M |
| 2023-02-16 | 2.82 | $3.07 | 2.8M |
| 2023-02-15 | 2.79 | $2.95 | 3.9M |
| 2023-02-14 | 2.77 | $2.87 | 1.9M |
| 2023-02-13 | 2.76 | $2.88 | 2.5M |
| 2023-02-10 | 2.75 | $2.75 | 5.0M |
| 2023-02-09 | 2.75 | $2.58 | 1.2M |
| 2023-02-08 | 2.77 | $2.67 | 861671 |
| 2023-02-07 | 2.78 | $2.56 | 2.0M |
| 2023-02-06 | 2.80 | $2.64 | 1.5M |
| 2023-02-03 | 2.82 | $2.80 | 2.2M |
| 2023-02-02 | 2.82 | $2.87 | 2.7M |
| 2023-02-01 | 2.82 | $2.91 | 1.7M |
| 2023-01-31 | 2.81 | $2.88 | 1.2M |
| 2023-01-30 | 2.80 | $2.86 | 677915 |
| 2023-01-27 | 2.80 | $2.95 | 6.7M |
| 2023-01-26 | 2.78 | $2.88 | 4.2M |
| 2023-01-25 | 2.77 | $2.82 | 1.6M |
| 2023-01-24 | 2.77 | $2.77 | 1.2M |
| 2023-01-23 | 2.76 | $2.90 | 7.2M |
| 2023-01-20 | 2.75 | $2.63 | 4.7M |
| 2023-01-19 | 2.76 | $2.42 | 990611 |
| 2023-01-18 | 2.80 | $2.45 | 1.8M |
| 2023-01-17 | 2.84 | $2.54 | 2.0M |
| 2023-01-13 | 2.87 | $2.73 | 1.7M |
| 2023-01-12 | 2.88 | $2.91 | 1.2M |
| 2023-01-11 | 2.88 | $2.90 | 862918 |
| 2023-01-10 | 2.88 | $2.90 | 934287 |
| 2023-01-09 | 2.87 | $2.90 | 1.3M |
| 2023-01-06 | 2.87 | $2.88 | 1.4M |
| 2023-01-05 | 2.87 | $2.85 | 2.0M |
| 2023-01-04 | 2.87 | $2.78 | 8.1M |
| 2023-01-03 | 2.88 | $2.75 | 1.3M |
| 2022-12-30 | 2.89 | $2.73 | 1.8M |
| 2022-12-29 | 2.91 | $2.75 | 1.8M |
| 2022-12-28 | 2.93 | $2.72 | 1.9M |
| 2022-12-27 | 2.95 | $2.73 | 1.7M |
| 2022-12-23 | 2.97 | $2.71 | 654833 |
| 2022-12-22 | 3.00 | $2.73 | 1.2M |
| 2022-12-21 | 3.03 | $2.76 | 890640 |
| 2022-12-20 | 3.06 | $2.77 | 2.7M |
| 2022-12-19 | 3.09 | $2.68 | 1.1M |
| 2022-12-16 | 3.13 | $2.83 | 3.5M |
| 2022-12-15 | 3.17 | $2.75 | 1.9M |
| 2022-12-14 | 3.21 | $2.81 | 1.8M |
| 2022-12-13 | 3.25 | $2.80 | 2.5M |
| 2022-12-12 | 3.30 | $2.70 | 4.6M |
| 2022-12-09 | 3.36 | $2.88 | 4.0M |
| 2022-12-08 | 3.41 | $3.00 | 1.6M |
| 2022-12-07 | 3.46 | $3.00 | 3.9M |
| 2022-12-06 | 3.50 | $3.07 | 4.7M |
| 2022-12-05 | 3.55 | $3.34 | 3.5M |
| 2022-12-02 | 3.57 | $3.34 | 5.7M |
| 2022-12-01 | 3.60 | $3.17 | 3.4M |
| 2022-11-30 | 3.64 | $3.15 | 4.3M |
| 2022-11-29 | 3.69 | $2.92 | 2.6M |
| 2022-11-28 | 3.77 | $2.93 | 4.6M |
| 2022-11-25 | 3.86 | $3.14 | 578014 |
| 2022-11-23 | 3.94 | $3.20 | 2.8M |
| 2022-11-22 | 4.02 | $3.17 | 2.0M |
| 2022-11-21 | 4.10 | $3.19 | 4.4M |
| 2022-11-18 | 4.20 | $3.14 | 4.3M |
| 2022-11-17 | 4.31 | $3.11 | 22.9M |
| 2022-11-16 | 4.44 | $3.29 | 27.2M |
| 2022-11-15 | 4.56 | $4.92 | 910257 |
| 2022-11-14 | 4.52 | $4.89 | 1.4M |
| 2022-11-11 | 4.48 | $4.88 | 2.1M |
| 2022-11-10 | 4.44 | $4.59 | 2.0M |
| 2022-11-09 | 4.43 | $4.24 | 3.1M |
| 2022-11-08 | 4.45 | $4.35 | 5.3M |
| 2022-11-07 | 4.46 | $4.37 | 2.1M |
| 2022-11-04 | 4.47 | $4.36 | 1.2M |
| 2022-11-03 | 4.48 | $4.15 | 1.2M |
| 2022-11-02 | 4.51 | $4.22 | 4.0M |
| 2022-11-01 | 4.54 | $4.41 | 1.7M |
| 2022-10-31 | 4.55 | $4.47 | 2.1M |
| 2022-10-28 | 4.56 | $4.55 | 2.0M |
| 2022-10-27 | 4.57 | $4.50 | 1.1M |
| 2022-10-26 | 4.57 | $4.57 | 1.2M |
| 2022-10-25 | 4.57 | $4.59 | 1.4M |
| 2022-10-24 | 4.57 | $4.40 | 1.4M |
| 2022-10-21 | 4.59 | $4.44 | 2.8M |
| 2022-10-20 | 4.60 | $4.73 | 895833 |
| 2022-10-19 | 4.59 | $4.68 | 656639 |
| 2022-10-18 | 4.58 | $4.73 | 1.4M |
| 2022-10-17 | 4.57 | $4.69 | 1.5M |
| 2022-10-14 | 4.55 | $4.46 | 2.1M |
| 2022-10-13 | 4.56 | $4.63 | 2.2M |
| 2022-10-12 | 4.55 | $4.47 | 2.5M |
| 2022-10-11 | 4.56 | $4.62 | 3.1M |
| 2022-10-10 | 4.56 | $4.55 | 6.3M |
| 2022-10-07 | 4.56 | $4.81 | 14.8M |
| 2022-10-06 | 4.53 | $4.01 | 2.3M |
| 2022-10-05 | 4.59 | $4.01 | 2.8M |
| 2022-10-04 | 4.65 | $4.24 | 2.9M |
| 2022-10-03 | 4.69 | $4.45 | 1.9M |
| 2022-09-30 | 4.72 | $4.27 | 1.8M |
| 2022-09-29 | 4.76 | $4.29 | 1.4M |
| 2022-09-28 | 4.81 | $4.56 | 2.1M |
| 2022-09-27 | 4.84 | $4.40 | 2.0M |
| 2022-09-26 | 4.89 | $4.49 | 1.8M |
| 2022-09-23 | 4.93 | $4.49 | 2.3M |
| 2022-09-22 | 4.97 | $4.91 | 2.9M |
| 2022-09-21 | 4.98 | $5.19 | 1.7M |
| 2022-09-20 | 4.96 | $5.24 | 1.2M |
| 2022-09-19 | 4.93 | $5.30 | 1.4M |
| 2022-09-16 | 4.89 | $5.25 | 1.9M |
| 2022-09-15 | 4.85 | $5.19 | 1.1M |
| 2022-09-14 | 4.82 | $5.17 | 1.6M |
| 2022-09-13 | 4.78 | $5.12 | 2.0M |
| 2022-09-12 | 4.74 | $5.24 | 1.1M |
| 2022-09-09 | 4.69 | $5.05 | 1.6M |
| 2022-09-08 | 4.65 | $4.90 | 1.5M |
| 2022-09-07 | 4.63 | $4.78 | 1.5M |
| 2022-09-06 | 4.61 | $4.51 | 1.5M |
| 2022-09-02 | 4.62 | $4.45 | 932464 |
| 2022-09-01 | 4.64 | $4.46 | 2.6M |
| 2022-08-31 | 4.66 | $4.40 | 1.7M |
| 2022-08-30 | 4.68 | $4.39 | 1.5M |
| 2022-08-29 | 4.72 | $4.27 | 733079 |
| 2022-08-26 | 4.76 | $4.34 | 895040 |
| 2022-08-25 | 4.81 | $4.63 | 853544 |
| 2022-08-24 | 4.83 | $4.53 | 1.0M |
| 2022-08-23 | 4.86 | $4.56 | 1.0M |
| 2022-08-22 | 4.89 | $4.54 | 1.9M |
| 2022-08-19 | 4.92 | $4.64 | 1.7M |
| 2022-08-18 | 4.95 | $4.87 | 607929 |
| 2022-08-17 | 4.96 | $4.91 | 1.0M |
| 2022-08-16 | 4.97 | $5.17 | 915206 |
| 2022-08-15 | 4.95 | $5.32 | 989373 |
| 2022-08-12 | 4.91 | $5.40 | 1.2M |
| 2022-08-11 | 4.86 | $5.29 | 1.8M |
| 2022-08-10 | 4.81 | $5.31 | 2.4M |
| 2022-08-09 | 4.76 | $5.03 | 3.1M |
| 2022-08-08 | 4.73 | $4.66 | 2.5M |
| 2022-08-05 | 4.74 | $4.62 | 1.4M |
| 2022-08-04 | 4.75 | $4.68 | 793036 |
| 2022-08-03 | 4.76 | $4.86 | 2.3M |
| 2022-08-02 | 4.75 | $4.75 | 670157 |
| 2022-08-01 | 4.75 | $4.78 | 1.5M |
| 2022-07-29 | 4.74 | $4.82 | 1.4M |
| 2022-07-28 | 4.73 | $4.81 | 822933 |
| 2022-07-27 | 4.73 | $4.90 | 770233 |
| 2022-07-26 | 4.71 | $4.88 | 951359 |
| 2022-07-25 | 4.69 | $4.84 | 815518 |
| 2022-07-22 | 4.67 | $4.79 | 1.3M |
| 2022-07-21 | 4.66 | $4.79 | 1.2M |
| 2022-07-20 | 4.65 | $4.79 | 1.6M |
| 2022-07-19 | 4.63 | $4.91 | 1.3M |
| 2022-07-18 | 4.60 | $4.57 | 1.4M |
| 2022-07-15 | 4.61 | $4.52 | 1.2M |
| 2022-07-14 | 4.62 | $4.40 | 1.9M |
| 2022-07-13 | 4.64 | $4.32 | 2.1M |
| 2022-07-12 | 4.67 | $4.29 | 2.7M |
| 2022-07-11 | 4.71 | $4.08 | 1.7M |
| 2022-07-08 | 4.78 | $4.33 | 1.2M |
| 2022-07-07 | 4.83 | $4.34 | 2.1M |
| 2022-07-06 | 4.88 | $4.41 | 1.0M |
| 2022-07-05 | 4.93 | $4.74 | 2.4M |
| 2022-07-01 | 4.95 | $4.53 | 1.4M |
| 2022-06-30 | 4.99 | $4.54 | 1.9M |
| 2022-06-29 | 5.04 | $4.96 | 1.8M |
| 2022-06-28 | 5.05 | $4.76 | 1.5M |
| 2022-06-27 | 5.08 | $4.83 | 1.1M |
| 2022-06-24 | 5.10 | $4.79 | 2.2M |
| 2022-06-23 | 5.13 | $4.80 | 2.3M |
| 2022-06-22 | 5.17 | $4.75 | 916207 |
| 2022-06-21 | 5.21 | $4.75 | 1.0M |
| 2022-06-17 | 5.26 | $4.75 | 2.0M |
| 2022-06-16 | 5.32 | $4.66 | 3.0M |
| 2022-06-15 | 5.39 | $4.83 | 1.7M |
| 2022-06-14 | 5.44 | $4.70 | 3.2M |
| 2022-06-13 | 5.52 | $4.74 | 3.7M |
| 2022-06-10 | 5.60 | $5.21 | 1.7M |
| 2022-06-09 | 5.65 | $5.21 | 1.9M |
| 2022-06-08 | 5.69 | $5.30 | 4.2M |
| 2022-06-07 | 5.73 | $5.57 | 817970 |
| 2022-06-06 | 5.75 | $5.55 | 1.2M |
| 2022-06-03 | 5.77 | $5.61 | 989106 |
| 2022-06-02 | 5.79 | $5.75 | 1.3M |
| 2022-06-01 | 5.79 | $5.68 | 3.3M |
| 2022-05-31 | 5.81 | $5.70 | 1.7M |
| 2022-05-27 | 5.82 | $5.77 | 1.3M |
| 2022-05-26 | 5.82 | $5.63 | 1.7M |
| 2022-05-25 | 5.84 | $5.57 | 1.6M |
| 2022-05-24 | 5.87 | $5.38 | 2.8M |
| 2022-05-23 | 5.92 | $5.44 | 2.7M |
| 2022-05-20 | 5.97 | $5.48 | 2.1M |
| 2022-05-19 | 6.02 | $5.49 | 2.2M |
| 2022-05-18 | 6.08 | $5.44 | 2.2M |
| 2022-05-17 | 6.15 | $5.84 | 2.6M |
| 2022-05-16 | 6.18 | $5.57 | 2.6M |
| 2022-05-13 | 6.24 | $5.56 | 2.8M |
| 2022-05-12 | 6.32 | $5.56 | 3.1M |
| 2022-05-11 | 6.40 | $5.61 | 5.2M |
| 2022-05-10 | 6.48 | $6.01 | 3.4M |
| 2022-05-09 | 6.53 | $6.04 | 3.1M |
| 2022-05-06 | 6.58 | $6.08 | 3.7M |
| 2022-05-05 | 6.63 | $6.24 | 3.4M |
| 2022-05-04 | 6.67 | $6.33 | 1.7M |
| 2022-05-03 | 6.71 | $6.26 | 3.0M |
| 2022-05-02 | 6.76 | $6.17 | 2.0M |
| 2022-04-29 | 6.82 | $6.18 | 2.3M |
| 2022-04-28 | 6.89 | $6.40 | 2.3M |
| 2022-04-27 | 6.94 | $6.45 | 1.6M |
| 2022-04-26 | 6.99 | $6.62 | 2.5M |
| 2022-04-25 | 7.03 | $6.77 | 3.1M |
| 2022-04-22 | 7.05 | $6.61 | 2.9M |
| 2022-04-21 | 7.10 | $6.98 | 2.6M |
| 2022-04-20 | 7.11 | $7.27 | 5.3M |
| 2022-04-19 | 7.10 | $7.27 | 1.8M |
| 2022-04-18 | 7.08 | $7.39 | 1.6M |
| 2022-04-14 | 7.05 | $7.48 | 2.3M |
| 2022-04-13 | 7.00 | $7.20 | 925521 |
| 2022-04-12 | 6.98 | $7.13 | 1.3M |
| 2022-04-11 | 6.96 | $7.07 | 1.4M |
| 2022-04-08 | 6.95 | $7.11 | 2.0M |
| 2022-04-07 | 6.94 | $6.84 | 888200 |
| 2022-04-06 | 6.95 | $6.92 | 1.4M |
| 2022-04-05 | 6.95 | $6.90 | 1.8M |
| 2022-04-04 | 6.95 | $7.27 | 1.1M |
| 2022-04-01 | 6.92 | $7.33 | 3.5M |
| 2022-03-31 | 6.88 | $7.05 | 3.6M |
| 2022-03-30 | 6.86 | $7.10 | 1.8M |
| 2022-03-29 | 6.83 | $7.17 | 1.5M |
| 2022-03-28 | 6.80 | $7.02 | 1.4M |
| 2022-03-25 | 6.77 | $7.00 | 2.4M |
| 2022-03-24 | 6.75 | $6.83 | 1.3M |
| 2022-03-23 | 6.74 | $6.75 | 838839 |
| 2022-03-22 | 6.74 | $6.84 | 1.5M |
| 2022-03-21 | 6.73 | $6.72 | 1.2M |
| 2022-03-18 | 6.73 | $6.67 | 3.6M |
| 2022-03-17 | 6.74 | $6.83 | 1.6M |
| 2022-03-16 | 6.73 | $6.79 | 2.9M |
| 2022-03-15 | 6.72 | $6.94 | 1.4M |
| 2022-03-14 | 6.70 | $6.90 | 1.8M |
| 2022-03-11 | 6.68 | $7.19 | 1.5M |
| 2022-03-10 | 6.62 | $7.28 | 2.0M |
| 2022-03-09 | 6.55 | $7.30 | 2.8M |
| 2022-03-08 | 6.47 | $7.00 | 2.1M |
| 2022-03-07 | 6.42 | $6.92 | 1.9M |
| 2022-03-04 | 6.37 | $6.96 | 3.4M |
| 2022-03-03 | 6.30 | $6.99 | 3.9M |
| 2022-03-02 | 6.23 | $6.73 | 4.4M |
| 2022-03-01 | 6.18 | $6.72 | 2.1M |
| 2022-02-28 | 6.12 | $6.88 | 2.4M |
| 2022-02-25 | 6.04 | $7.00 | 2.3M |
| 2022-02-24 | 5.94 | $6.76 | 4.8M |
| 2022-02-23 | 5.85 | $6.44 | 4.0M |
| 2022-02-22 | 5.79 | $6.53 | 3.8M |
| 2022-02-18 | 5.71 | $6.40 | 6.1M |
| 2022-02-17 | 5.64 | $6.54 | 6.7M |
| 2022-02-16 | 5.55 | $6.56 | 4.5M |
| 2022-02-15 | 5.44 | $6.32 | 8.9M |
| 2022-02-14 | 5.35 | $5.39 | 2.3M |
| 2022-02-11 | 5.34 | $5.48 | 1.4M |
| 2022-02-10 | 5.33 | $5.50 | 2.0M |
| 2022-02-09 | 5.31 | $5.56 | 3.0M |
| 2022-02-08 | 5.29 | $5.33 | 1.7M |
| 2022-02-07 | 5.28 | $5.16 | 1.4M |
| 2022-02-04 | 5.29 | $5.18 | 2.3M |
| 2022-02-03 | 5.31 | $5.24 | 2.0M |
| 2022-02-02 | 5.31 | $5.42 | 1.9M |
| 2022-02-01 | 5.30 | $5.48 | 2.0M |
| 2022-01-31 | 5.28 | $5.29 | 1.7M |
| 2022-01-28 | 5.28 | $5.25 | 1.8M |
| 2022-01-27 | 5.29 | $5.15 | 2.3M |
| 2022-01-26 | 5.30 | $5.22 | 1.5M |
| 2022-01-25 | 5.31 | $5.30 | 1.5M |
| 2022-01-24 | 5.31 | $5.28 | 3.0M |
| 2022-01-21 | 5.31 | $5.20 | 2.7M |
| 2022-01-20 | 5.33 | $5.26 | 1.5M |
| 2022-01-19 | 5.33 | $5.32 | 3.1M |
| 2022-01-18 | 5.33 | $5.49 | 2.3M |
| 2022-01-14 | 5.32 | $5.41 | 2.5M |
| 2022-01-13 | 5.31 | $5.29 | 2.3M |
| 2022-01-12 | 5.31 | $5.25 | 1.9M |
| 2022-01-11 | 5.32 | $5.39 | 3.2M |
| 2022-01-10 | 5.31 | $5.10 | 4.6M |
| 2022-01-07 | 5.33 | $5.25 | 1.8M |
| 2022-01-06 | 5.34 | $5.25 | 3.1M |
| 2022-01-05 | 5.35 | $5.23 | 2.4M |
| 2022-01-04 | 5.36 | $5.41 | 3.2M |
| 2022-01-03 | 5.35 | $5.31 | 2.5M |
| 2021-12-31 | 5.36 | $5.16 | 2.1M |
| 2021-12-30 | 5.38 | $5.12 | 1.9M |
| 2021-12-29 | 5.41 | $5.08 | 972421 |
| 2021-12-28 | 5.44 | $5.11 | 898845 |
| 2021-12-27 | 5.48 | $5.13 | 670993 |
| 2021-12-23 | 5.51 | $5.17 | 3.8M |
| 2021-12-22 | 5.55 | $5.13 | 1.4M |
| 2021-12-21 | 5.59 | $5.04 | 1.5M |
| 2021-12-20 | 5.65 | $4.72 | 3.2M |
| 2021-12-17 | 5.75 | $4.92 | 3.5M |
| 2021-12-16 | 5.84 | $4.85 | 4.2M |
| 2021-12-15 | 5.94 | $5.04 | 4.6M |
| 2021-12-14 | 6.03 | $5.20 | 4.6M |
| 2021-12-13 | 6.12 | $5.48 | 2.0M |
| 2021-12-10 | 6.19 | $5.59 | 3.1M |
| 2021-12-09 | 6.25 | $5.87 | 1.6M |
| 2021-12-08 | 6.29 | $5.95 | 1.3M |
| 2021-12-07 | 6.33 | $5.97 | 1.2M |
| 2021-12-06 | 6.37 | $5.95 | 4.7M |
| 2021-12-03 | 6.41 | $5.81 | 2.2M |
| 2021-12-02 | 6.47 | $5.98 | 1.5M |
| 2021-12-01 | 6.52 | $5.69 | 6.1M |
| 2021-11-30 | 6.61 | $5.86 | 6.3M |
| 2021-11-29 | 6.69 | $6.30 | 4.0M |
| 2021-11-26 | 6.73 | $6.33 | 5.4M |
| 2021-11-24 | 6.77 | $6.55 | 1.7M |
| 2021-11-23 | 6.80 | $6.45 | 1.9M |
| 2021-11-22 | 6.83 | $6.40 | 1.7M |
| 2021-11-19 | 6.88 | $6.65 | 2.1M |
| 2021-11-18 | 6.90 | $6.87 | 2.0M |
| 2021-11-17 | 6.91 | $7.00 | 1.2M |
| 2021-11-16 | 6.90 | $6.92 | 1.4M |
| 2021-11-15 | 6.90 | $6.96 | 1.8M |
| 2021-11-12 | 6.89 | $7.17 | 2.4M |
| 2021-11-11 | 6.86 | $7.07 | 1.8M |
| 2021-11-10 | 6.84 | $7.14 | 2.0M |
| 2021-11-09 | 6.81 | $7.18 | 2.2M |
| 2021-11-08 | 6.77 | $7.29 | 3.3M |
| 2021-11-05 | 6.71 | $7.57 | 8.2M |
| 2021-11-04 | 6.62 | $6.62 | 2.7M |
| 2021-11-03 | 6.62 | $6.63 | 3.1M |
| 2021-11-02 | 6.62 | $6.59 | 2.3M |
| 2021-11-01 | 6.62 | $6.86 | 7.6M |
| 2021-10-29 | 6.60 | $6.50 | 7.0M |
| 2021-10-28 | 6.61 | $6.69 | 2.3M |
| 2021-10-27 | 6.60 | $6.53 | 1.2M |
| 2021-10-26 | 6.61 | $6.50 | 1.4M |
| 2021-10-25 | 6.62 | $6.63 | 1.2M |
| 2021-10-22 | 6.62 | $6.63 | 967512 |
| 2021-10-21 | 6.61 | $6.74 | 1.9M |
| 2021-10-20 | 6.60 | $6.71 | 2.1M |
| 2021-10-19 | 6.59 | $6.80 | 1.2M |
| 2021-10-18 | 6.57 | $6.62 | 810198 |
| 2021-10-15 | 6.56 | $6.60 | 1.3M |
| 2021-10-14 | 6.56 | $6.61 | 967595 |
| 2021-10-13 | 6.55 | $6.63 | 2.2M |
| 2021-10-12 | 6.54 | $6.84 | 3.2M |
| 2021-10-11 | 6.51 | $7.01 | 3.2M |
| 2021-10-08 | 6.46 | $6.75 | 3.3M |
| 2021-10-07 | 6.43 | $6.38 | 2.0M |
| 2021-10-06 | 6.44 | $6.35 | 2.1M |
| 2021-10-05 | 6.45 | $6.39 | 2.2M |
| 2021-10-04 | 6.45 | $6.41 | 3.2M |
| 2021-10-01 | 6.46 | $6.40 | 3.1M |
| 2021-09-30 | 6.46 | $6.30 | 4.7M |
| 2021-09-29 | 6.48 | $6.27 | 13.9M |
| 2021-09-28 | 6.50 | $6.00 | 8.6M |
| 2021-09-27 | 6.55 | $6.14 | 2.6M |
| 2021-09-24 | 6.60 | $5.87 | 5.3M |
| 2021-09-23 | 6.67 | $6.23 | 3.3M |
| 2021-09-22 | 6.72 | $6.67 | 1.2M |
| 2021-09-21 | 6.72 | $6.55 | 1.2M |
| 2021-09-20 | 6.74 | $6.44 | 2.2M |
| 2021-09-17 | 6.77 | $6.62 | 2.8M |
| 2021-09-16 | 6.79 | $6.56 | 901522 |
| 2021-09-15 | 6.81 | $6.55 | 1.3M |
| 2021-09-14 | 6.84 | $6.56 | 1.2M |
| 2021-09-13 | 6.87 | $6.75 | 702162 |
| 2021-09-10 | 6.88 | $6.74 | 1.1M |
| 2021-09-09 | 6.90 | $6.85 | 1.4M |
| 2021-09-08 | 6.90 | $6.72 | 1.9M |
| 2021-09-07 | 6.92 | $6.89 | 1.4M |
| 2021-09-03 | 6.93 | $6.95 | 1.2M |
| 2021-09-02 | 6.93 | $7.12 | 742999 |
| 2021-09-01 | 6.91 | $7.14 | 1.6M |
| 2021-08-31 | 6.88 | $7.30 | 4.5M |
| 2021-08-30 | 6.84 | $6.84 | 849561 |
| 2021-08-27 | 6.84 | $6.83 | 1.1M |
| 2021-08-26 | 6.84 | $6.54 | 747583 |
| 2021-08-25 | 6.87 | $6.68 | 724174 |
| 2021-08-24 | 6.89 | $6.73 | 1.0M |
| 2021-08-23 | 6.90 | $6.50 | 879037 |
| 2021-08-20 | 6.95 | $6.39 | 1.2M |
| 2021-08-19 | 7.00 | $6.39 | 1.7M |
| 2021-08-18 | 7.07 | $6.39 | 1.1M |
| 2021-08-17 | 7.14 | $6.51 | 1.2M |
| 2021-08-16 | 7.21 | $6.55 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.18
2026-08-12
Close Price
$12.79
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.70
Average
6.71
Maximum
15.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.18 | $12.79 | 1.3M |
| 2026-08-11 | 14.35 | $12.55 | 16.7M |
| 2026-08-10 | 14.56 | $13.69 | 8.4M |
| 2026-08-07 | 14.65 | $14.22 | 4.1M |
| 2026-08-06 | 14.70 | $14.36 | 2.8M |
| 2026-08-05 | 14.74 | $14.43 | 3.2M |
| 2026-08-04 | 14.77 | $14.23 | 5.6M |
| 2026-08-03 | 14.83 | $14.37 | 5.6M |
| 2026-07-31 | 14.88 | $14.60 | 3.7M |
| 2026-07-30 | 14.92 | $14.62 | 5.4M |
| 2026-07-29 | 14.96 | $14.86 | 3.7M |
| 2026-07-28 | 14.98 | $15.37 | 4.6M |
| 2026-07-27 | 14.96 | $15.47 | 7.9M |
| 2026-07-24 | 14.93 | $15.15 | 5.0M |
| 2026-07-23 | 14.93 | $14.50 | 3.7M |
| 2026-07-22 | 14.99 | $14.65 | 3.9M |
| 2026-07-21 | 15.03 | $15.19 | 3.7M |
| 2026-07-20 | 15.02 | $14.93 | 4.0M |
| 2026-07-17 | 15.03 | $15.01 | 5.0M |
| 2026-07-16 | 15.02 | $15.28 | 8.1M |
| 2026-07-15 | 14.98 | $14.32 | 5.1M |
| 2026-07-14 | 15.02 | $14.19 | 5.3M |
| 2026-07-13 | 15.08 | $14.40 | 4.7M |
| 2026-07-10 | 15.11 | $14.41 | 12.5M |
| 2026-07-09 | 15.13 | $15.28 | 3.0M |
| 2026-07-08 | 15.05 | $15.01 | 5.8M |
| 2026-07-07 | 14.99 | $15.42 | 3.4M |
| 2026-07-06 | 14.88 | $15.57 | 4.6M |
| 2026-07-02 | 14.73 | $15.87 | 1.9M |
| 2026-07-01 | 14.53 | $15.82 | 3.2M |
| 2026-06-30 | 14.33 | $16.09 | 4.1M |
| 2026-06-29 | 14.08 | $15.86 | 5.0M |
| 2026-06-26 | 13.83 | $15.71 | 17.2M |
| 2026-06-25 | 13.59 | $15.41 | 6.6M |
| 2026-06-24 | 13.37 | $14.69 | 6.8M |
| 2026-06-23 | 13.21 | $13.84 | 3.2M |
| 2026-06-22 | 13.13 | $13.99 | 2.9M |
| 2026-06-18 | 13.03 | $13.65 | 3.5M |
| 2026-06-17 | 12.96 | $13.62 | 3.7M |
| 2026-06-16 | 12.89 | $13.75 | 6.1M |
| 2026-06-15 | 12.81 | $13.61 | 5.1M |
| 2026-06-12 | 12.74 | $13.43 | 3.4M |
| 2026-06-11 | 12.69 | $12.94 | 3.4M |
| 2026-06-10 | 12.68 | $13.10 | 5.0M |
| 2026-06-09 | 12.66 | $12.86 | 6.5M |
| 2026-06-08 | 12.66 | $11.87 | 5.1M |
| 2026-06-05 | 12.75 | $12.34 | 4.3M |
| 2026-06-04 | 12.81 | $11.89 | 6.3M |
| 2026-06-03 | 12.93 | $12.25 | 3.8M |
| 2026-06-02 | 13.01 | $12.05 | 5.1M |
| 2026-06-01 | 13.13 | $12.19 | 6.1M |
| 2026-05-29 | 13.24 | $12.87 | 2.8M |
| 2026-05-28 | 13.30 | $13.03 | 3.0M |
| 2026-05-27 | 13.34 | $13.50 | 2.1M |
| 2026-05-26 | 13.34 | $13.48 | 2.4M |
| 2026-05-22 | 13.35 | $13.30 | 2.2M |
| 2026-05-21 | 13.38 | $13.38 | 2.8M |
| 2026-05-20 | 13.40 | $13.34 | 3.3M |
| 2026-05-19 | 13.42 | $13.25 | 3.1M |
| 2026-05-18 | 13.46 | $13.28 | 4.0M |
| 2026-05-15 | 13.49 | $13.04 | 4.6M |
| 2026-05-14 | 13.54 | $13.21 | 3.7M |
| 2026-05-13 | 13.59 | $12.86 | 3.4M |
| 2026-05-12 | 13.67 | $12.98 | 2.7M |
| 2026-05-11 | 13.75 | $12.81 | 4.7M |
| 2026-05-08 | 13.85 | $12.98 | 5.1M |
| 2026-05-07 | 13.93 | $13.56 | 9.8M |
| 2026-05-06 | 13.96 | $14.18 | 3.6M |
| 2026-05-05 | 13.93 | $14.03 | 1.8M |
| 2026-05-04 | 13.92 | $14.02 | 2.8M |
| 2026-05-01 | 13.90 | $14.32 | 2.6M |
| 2026-04-30 | 13.85 | $14.36 | 3.5M |
| 2026-04-29 | 13.80 | $14.09 | 2.4M |
| 2026-04-28 | 13.77 | $14.14 | 2.5M |
| 2026-04-27 | 13.74 | $13.95 | 2.1M |
| 2026-04-24 | 13.72 | $13.88 | 2.1M |
| 2026-04-23 | 13.70 | $13.64 | 2.1M |
| 2026-04-22 | 13.71 | $13.42 | 3.6M |
| 2026-04-21 | 13.75 | $13.12 | 2.6M |
| 2026-04-20 | 13.81 | $13.54 | 3.4M |
| 2026-04-17 | 13.84 | $13.74 | 3.3M |
| 2026-04-16 | 13.85 | $14.13 | 2.9M |
| 2026-04-15 | 13.82 | $14.07 | 2.5M |
| 2026-04-14 | 13.80 | $13.92 | 2.9M |
| 2026-04-13 | 13.80 | $13.60 | 2.0M |
| 2026-04-10 | 13.83 | $13.55 | 3.1M |
| 2026-04-09 | 13.86 | $13.77 | 4.4M |
| 2026-04-08 | 13.88 | $14.12 | 2.6M |
| 2026-04-07 | 13.87 | $13.75 | 2.7M |
| 2026-04-06 | 13.89 | $13.89 | 1.9M |
| 2026-04-02 | 13.90 | $13.95 | 3.1M |
| 2026-04-01 | 13.92 | $13.86 | 3.4M |
| 2026-03-31 | 13.95 | $13.68 | 9.8M |
| 2026-03-30 | 14.00 | $13.40 | 4.1M |
| 2026-03-27 | 14.08 | $13.82 | 2.5M |
| 2026-03-26 | 14.14 | $13.73 | 2.4M |
| 2026-03-25 | 14.20 | $13.82 | 2.5M |
| 2026-03-24 | 14.27 | $13.95 | 2.7M |
| 2026-03-23 | 14.33 | $13.89 | 2.7M |
| 2026-03-20 | 14.40 | $13.74 | 5.8M |
| 2026-03-19 | 14.50 | $14.14 | 3.1M |
| 2026-03-18 | 14.56 | $14.32 | 2.8M |
| 2026-03-17 | 14.61 | $14.55 | 2.9M |
| 2026-03-16 | 14.65 | $14.18 | 2.2M |
| 2026-03-13 | 14.74 | $13.94 | 3.2M |
| 2026-03-12 | 14.86 | $13.90 | 5.3M |
| 2026-03-11 | 15.00 | $14.49 | 3.7M |
| 2026-03-10 | 15.09 | $14.32 | 4.6M |
| 2026-03-09 | 15.20 | $14.45 | 5.6M |
| 2026-03-06 | 15.32 | $14.89 | 3.4M |
| 2026-03-05 | 15.39 | $14.73 | 5.6M |
| 2026-03-04 | 15.48 | $15.07 | 3.6M |
| 2026-03-03 | 15.54 | $14.99 | 3.7M |
| 2026-03-02 | 15.61 | $15.13 | 4.3M |
| 2026-02-27 | 15.67 | $15.30 | 5.4M |
| 2026-02-26 | 15.70 | $15.17 | 3.6M |
| 2026-02-25 | 15.74 | $15.12 | 2.4M |
| 2026-02-24 | 15.78 | $15.36 | 3.6M |
| 2026-02-23 | 15.77 | $15.44 | 4.6M |
| 2026-02-20 | 15.75 | $14.90 | 6.7M |
| 2026-02-19 | 15.77 | $14.95 | 12.2M |
| 2026-02-18 | 15.78 | $16.56 | 7.4M |
| 2026-02-17 | 15.61 | $16.64 | 8.1M |
| 2026-02-13 | 15.41 | $16.51 | 6.8M |
| 2026-02-12 | 15.20 | $16.31 | 6.3M |
| 2026-02-11 | 14.98 | $16.77 | 7.0M |
| 2026-02-10 | 14.69 | $16.29 | 3.2M |
| 2026-02-09 | 14.43 | $16.28 | 6.1M |
| 2026-02-06 | 14.13 | $16.12 | 9.3M |
| 2026-02-05 | 13.84 | $15.46 | 5.2M |
| 2026-02-04 | 13.58 | $14.90 | 8.6M |
| 2026-02-03 | 13.36 | $15.84 | 6.5M |
| 2026-02-02 | 13.03 | $15.65 | 9.1M |
| 2026-01-30 | 12.69 | $15.00 | 7.8M |
| 2026-01-29 | 12.39 | $14.50 | 9.0M |
| 2026-01-28 | 12.12 | $13.11 | 5.4M |
| 2026-01-27 | 11.98 | $12.92 | 6.0M |
| 2026-01-26 | 11.84 | $12.79 | 3.8M |
| 2026-01-23 | 11.71 | $12.95 | 8.8M |
| 2026-01-22 | 11.55 | $12.74 | 4.8M |
| 2026-01-21 | 11.40 | $12.55 | 6.2M |
| 2026-01-20 | 11.27 | $12.10 | 3.8M |
| 2026-01-16 | 11.16 | $12.20 | 8.1M |
| 2026-01-15 | 11.05 | $11.25 | 4.8M |
| 2026-01-14 | 11.01 | $11.14 | 4.7M |
| 2026-01-13 | 10.99 | $11.20 | 4.9M |
| 2026-01-12 | 10.95 | $11.06 | 4.2M |
| 2026-01-09 | 10.93 | $11.01 | 2.2M |
| 2026-01-08 | 10.90 | $11.20 | 3.2M |
| 2026-01-07 | 10.86 | $11.25 | 5.2M |
| 2026-01-06 | 10.80 | $11.31 | 7.3M |
| 2026-01-05 | 10.74 | $10.84 | 2.2M |
| 2026-01-02 | 10.73 | $10.84 | 2.3M |
| 2025-12-31 | 10.71 | $10.79 | 2.3M |
| 2025-12-30 | 10.69 | $10.76 | 1.9M |
| 2025-12-29 | 10.69 | $10.83 | 1.2M |
| 2025-12-26 | 10.67 | $10.89 | 1.8M |
| 2025-12-24 | 10.66 | $10.89 | 1.2M |
| 2025-12-23 | 10.64 | $10.99 | 2.8M |
| 2025-12-22 | 10.61 | $10.76 | 3.6M |
| 2025-12-19 | 10.61 | $10.79 | 3.2M |
| 2025-12-18 | 10.61 | $10.67 | 3.1M |
| 2025-12-17 | 10.61 | $10.55 | 4.1M |
| 2025-12-16 | 10.62 | $10.49 | 3.4M |
| 2025-12-15 | 10.65 | $10.30 | 2.3M |
| 2025-12-12 | 10.69 | $10.27 | 2.2M |
| 2025-12-11 | 10.73 | $10.24 | 4.3M |
| 2025-12-10 | 10.78 | $10.46 | 2.2M |
| 2025-12-09 | 10.80 | $10.58 | 2.4M |
| 2025-12-08 | 10.81 | $10.69 | 3.6M |
| 2025-12-05 | 10.80 | $10.78 | 3.2M |
| 2025-12-04 | 10.78 | $10.64 | 3.0M |
| 2025-12-03 | 10.77 | $10.61 | 4.0M |
| 2025-12-02 | 10.75 | $10.99 | 1.9M |
| 2025-12-01 | 10.68 | $11.08 | 2.7M |
| 2025-11-28 | 10.60 | $11.13 | 1.2M |
| 2025-11-26 | 10.50 | $11.12 | 1.9M |
| 2025-11-25 | 10.40 | $11.25 | 7.5M |
| 2025-11-24 | 10.27 | $11.25 | 6.7M |
| 2025-11-21 | 10.13 | $10.80 | 8.0M |
| 2025-11-20 | 10.02 | $10.48 | 2.9M |
| 2025-11-19 | 9.94 | $10.49 | 2.8M |
| 2025-11-18 | 9.84 | $10.57 | 5.2M |
| 2025-11-17 | 9.73 | $10.49 | 3.2M |
| 2025-11-14 | 9.62 | $10.43 | 2.8M |
| 2025-11-13 | 9.50 | $10.34 | 3.5M |
| 2025-11-12 | 9.39 | $10.51 | 4.1M |
| 2025-11-11 | 9.25 | $10.21 | 4.1M |
| 2025-11-10 | 9.13 | $9.91 | 10.5M |
| 2025-11-07 | 9.04 | $9.43 | 5.5M |
| 2025-11-06 | 8.99 | $9.11 | 2.4M |
| 2025-11-05 | 8.96 | $9.27 | 2.5M |
| 2025-11-04 | 8.92 | $9.17 | 4.6M |
| 2025-11-03 | 8.88 | $9.17 | 2.5M |
| 2025-10-31 | 8.84 | $9.27 | 3.9M |
| 2025-10-30 | 8.78 | $9.25 | 4.0M |
| 2025-10-29 | 8.71 | $8.95 | 4.0M |
| 2025-10-28 | 8.68 | $8.83 | 1.8M |
| 2025-10-27 | 8.65 | $8.75 | 1.9M |
| 2025-10-24 | 8.63 | $8.83 | 2.0M |
| 2025-10-23 | 8.60 | $8.72 | 1.2M |
| 2025-10-22 | 8.58 | $8.70 | 2.0M |
| 2025-10-21 | 8.56 | $8.61 | 1.3M |
| 2025-10-20 | 8.55 | $8.77 | 1.3M |
| 2025-10-17 | 8.51 | $8.68 | 2.2M |
| 2025-10-16 | 8.49 | $8.66 | 1.9M |
| 2025-10-15 | 8.46 | $8.81 | 1.5M |
| 2025-10-14 | 8.41 | $8.74 | 2.7M |
| 2025-10-13 | 8.37 | $8.72 | 2.0M |
| 2025-10-10 | 8.31 | $8.59 | 3.0M |
| 2025-10-09 | 8.27 | $8.88 | 8.2M |
| 2025-10-08 | 8.19 | $8.12 | 2.2M |
| 2025-10-07 | 8.18 | $8.09 | 4.1M |
| 2025-10-06 | 8.17 | $8.02 | 2.9M |
| 2025-10-03 | 8.17 | $8.06 | 3.8M |
| 2025-10-02 | 8.16 | $8.42 | 3.6M |
| 2025-10-01 | 8.12 | $8.56 | 2.9M |
| 2025-09-30 | 8.05 | $8.47 | 2.3M |
| 2025-09-29 | 7.99 | $8.24 | 2.5M |
| 2025-09-26 | 7.96 | $8.34 | 2.0M |
| 2025-09-25 | 7.90 | $8.36 | 2.7M |
| 2025-09-24 | 7.85 | $8.50 | 4.0M |
| 2025-09-23 | 7.77 | $8.35 | 4.3M |
| 2025-09-22 | 7.71 | $8.28 | 4.8M |
| 2025-09-19 | 7.65 | $7.91 | 4.2M |
| 2025-09-18 | 7.62 | $8.01 | 2.9M |
| 2025-09-17 | 7.58 | $7.53 | 3.2M |
| 2025-09-16 | 7.59 | $7.36 | 2.1M |
| 2025-09-15 | 7.61 | $7.49 | 1.7M |
| 2025-09-12 | 7.62 | $7.51 | 2.1M |
| 2025-09-11 | 7.62 | $7.45 | 2.8M |
| 2025-09-10 | 7.63 | $7.64 | 5.5M |
| 2025-09-09 | 7.62 | $7.62 | 1.7M |
| 2025-09-08 | 7.61 | $7.74 | 1.7M |
| 2025-09-05 | 7.59 | $7.69 | 2.4M |
| 2025-09-04 | 7.57 | $7.65 | 3.0M |
| 2025-09-03 | 7.55 | $7.63 | 3.3M |
| 2025-09-02 | 7.53 | $7.71 | 1.7M |
| 2025-08-29 | 7.51 | $7.70 | 2.1M |
| 2025-08-28 | 7.49 | $7.64 | 2.3M |
| 2025-08-27 | 7.48 | $7.84 | 1.7M |
| 2025-08-26 | 7.44 | $7.73 | 2.1M |
| 2025-08-25 | 7.42 | $7.63 | 1.8M |
| 2025-08-22 | 7.40 | $7.72 | 6.5M |
| 2025-08-21 | 7.38 | $7.32 | 5.0M |
| 2025-08-20 | 7.39 | $7.31 | 3.1M |
| 2025-08-19 | 7.41 | $7.19 | 2.5M |
| 2025-08-18 | 7.44 | $7.34 | 2.1M |
| 2025-08-15 | 7.46 | $7.31 | 2.3M |
| 2025-08-14 | 7.48 | $7.33 | 1.9M |
| 2025-08-13 | 7.50 | $7.39 | 2.7M |
| 2025-08-12 | 7.52 | $7.23 | 1.9M |
| 2025-08-11 | 7.56 | $7.22 | 3.0M |
| 2025-08-08 | 7.60 | $7.21 | 3.8M |
| 2025-08-07 | 7.64 | $7.13 | 7.1M |
| 2025-08-06 | 7.70 | $7.80 | 2.6M |
| 2025-08-05 | 7.69 | $7.88 | 2.5M |
| 2025-08-04 | 7.67 | $7.73 | 1.5M |
| 2025-08-01 | 7.65 | $7.61 | 2.1M |
| 2025-07-31 | 7.65 | $7.75 | 2.6M |
| 2025-07-30 | 7.63 | $7.72 | 2.3M |
| 2025-07-29 | 7.60 | $7.68 | 1.6M |
| 2025-07-28 | 7.58 | $7.49 | 1.5M |
| 2025-07-25 | 7.57 | $7.51 | 2.2M |
| 2025-07-24 | 7.56 | $7.44 | 1.8M |
| 2025-07-23 | 7.55 | $7.72 | 1.6M |
| 2025-07-22 | 7.51 | $7.64 | 2.4M |
| 2025-07-21 | 7.48 | $7.74 | 2.3M |
| 2025-07-18 | 7.43 | $7.71 | 2.0M |
| 2025-07-17 | 7.38 | $7.70 | 2.8M |
| 2025-07-16 | 7.33 | $7.77 | 3.0M |
| 2025-07-15 | 7.26 | $7.80 | 3.2M |
| 2025-07-14 | 7.19 | $7.95 | 2.8M |
| 2025-07-11 | 7.10 | $7.93 | 3.4M |
| 2025-07-10 | 7.01 | $7.74 | 4.3M |
| 2025-07-09 | 6.93 | $7.44 | 4.8M |
| 2025-07-08 | 6.87 | $6.98 | 4.2M |
| 2025-07-07 | 6.86 | $6.69 | 3.3M |
| 2025-07-03 | 6.87 | $6.84 | 1.5M |
| 2025-07-02 | 6.88 | $6.88 | 3.0M |
| 2025-07-01 | 6.87 | $6.85 | 4.4M |
| 2025-06-30 | 6.87 | $6.96 | 3.4M |
| 2025-06-27 | 6.85 | $6.90 | 8.4M |
| 2025-06-26 | 6.83 | $7.00 | 2.3M |
| 2025-06-25 | 6.81 | $6.91 | 1.8M |
| 2025-06-24 | 6.79 | $6.83 | 3.4M |
| 2025-06-23 | 6.78 | $6.91 | 2.8M |
| 2025-06-20 | 6.76 | $6.82 | 6.6M |
| 2025-06-18 | 6.74 | $6.84 | 5.2M |
| 2025-06-17 | 6.72 | $6.78 | 3.1M |
| 2025-06-16 | 6.71 | $6.74 | 2.0M |
| 2025-06-13 | 6.70 | $6.84 | 1.7M |
| 2025-06-12 | 6.69 | $6.93 | 2.1M |
| 2025-06-11 | 6.66 | $6.95 | 2.3M |
| 2025-06-10 | 6.63 | $7.10 | 5.2M |
| 2025-06-09 | 6.59 | $6.57 | 2.1M |
| 2025-06-06 | 6.59 | $6.68 | 1.9M |
| 2025-06-05 | 6.59 | $6.70 | 1.9M |
| 2025-06-04 | 6.59 | $6.62 | 2.0M |
| 2025-06-03 | 6.59 | $6.60 | 5.7M |
| 2025-06-02 | 6.59 | $6.37 | 2.1M |
| 2025-05-30 | 6.62 | $6.51 | 1.6M |
| 2025-05-29 | 6.64 | $6.48 | 1.4M |
| 2025-05-28 | 6.66 | $6.50 | 1.5M |
| 2025-05-27 | 6.67 | $6.59 | 1.9M |
| 2025-05-23 | 6.68 | $6.41 | 2.2M |
| 2025-05-22 | 6.70 | $6.42 | 2.8M |
| 2025-05-21 | 6.72 | $6.56 | 2.6M |
| 2025-05-20 | 6.73 | $6.73 | 1.7M |
| 2025-05-19 | 6.72 | $6.75 | 1.5M |
| 2025-05-16 | 6.70 | $6.89 | 2.7M |
| 2025-05-15 | 6.66 | $6.83 | 3.1M |
| 2025-05-14 | 6.63 | $6.78 | 4.3M |
| 2025-05-13 | 6.60 | $6.92 | 2.3M |
| 2025-05-12 | 6.55 | $6.84 | 2.1M |
| 2025-05-09 | 6.50 | $6.84 | 2.6M |
| 2025-05-08 | 6.45 | $6.66 | 2.5M |
| 2025-05-07 | 6.42 | $6.61 | 7.8M |
| 2025-05-06 | 6.38 | $6.75 | 3.7M |
| 2025-05-05 | 6.32 | $6.63 | 2.5M |
| 2025-05-02 | 6.27 | $6.58 | 2.3M |
| 2025-05-01 | 6.22 | $6.57 | 1.9M |
| 2025-04-30 | 6.18 | $6.56 | 2.0M |
| 2025-04-29 | 6.13 | $6.51 | 3.1M |
| 2025-04-28 | 6.08 | $6.37 | 2.7M |
| 2025-04-25 | 6.05 | $6.30 | 1.8M |
| 2025-04-24 | 6.02 | $6.24 | 2.5M |
| 2025-04-23 | 5.99 | $6.21 | 3.8M |
| 2025-04-22 | 5.97 | $5.88 | 2.2M |
| 2025-04-21 | 5.98 | $5.87 | 3.5M |
| 2025-04-17 | 5.99 | $6.24 | 4.4M |
| 2025-04-16 | 5.96 | $6.31 | 4.0M |
| 2025-04-15 | 5.93 | $6.21 | 3.9M |
| 2025-04-14 | 5.91 | $6.24 | 4.8M |
| 2025-04-11 | 5.88 | $5.75 | 2.9M |
| 2025-04-10 | 5.90 | $5.83 | 3.1M |
| 2025-04-09 | 5.91 | $5.89 | 6.4M |
| 2025-04-08 | 5.92 | $5.13 | 2.9M |
| 2025-04-07 | 6.00 | $5.59 | 3.6M |
| 2025-04-04 | 6.04 | $5.81 | 5.8M |
| 2025-04-03 | 6.05 | $6.26 | 4.3M |
| 2025-04-02 | 6.02 | $6.04 | 2.6M |
| 2025-04-01 | 6.02 | $6.11 | 5.0M |
| 2025-03-31 | 6.00 | $6.26 | 4.8M |
| 2025-03-28 | 5.96 | $6.15 | 3.2M |
| 2025-03-27 | 5.94 | $5.91 | 16.4M |
| 2025-03-26 | 5.93 | $5.89 | 999814 |
| 2025-03-25 | 5.93 | $5.91 | 1.5M |
| 2025-03-24 | 5.93 | $6.02 | 1.4M |
| 2025-03-21 | 5.91 | $6.02 | 2.9M |
| 2025-03-20 | 5.89 | $6.15 | 1.7M |
| 2025-03-19 | 5.86 | $6.11 | 1.7M |
| 2025-03-18 | 5.82 | $6.10 | 2.4M |
| 2025-03-17 | 5.78 | $6.15 | 2.0M |
| 2025-03-14 | 5.74 | $6.08 | 2.3M |
| 2025-03-13 | 5.69 | $5.80 | 1.9M |
| 2025-03-12 | 5.67 | $5.69 | 1.9M |
| 2025-03-11 | 5.66 | $5.63 | 2.3M |
| 2025-03-10 | 5.65 | $5.49 | 2.2M |
| 2025-03-07 | 5.64 | $5.75 | 2.1M |
| 2025-03-06 | 5.61 | $5.81 | 4.3M |
| 2025-03-05 | 5.56 | $6.00 | 8.0M |
| 2025-03-04 | 5.49 | $5.60 | 1.6M |
| 2025-03-03 | 5.45 | $5.64 | 2.5M |
| 2025-02-28 | 5.40 | $5.70 | 2.7M |
| 2025-02-27 | 5.35 | $5.86 | 3.0M |
| 2025-02-26 | 5.27 | $5.82 | 4.9M |
| 2025-02-25 | 5.19 | $5.89 | 2.4M |
| 2025-02-24 | 5.10 | $5.64 | 1.7M |
| 2025-02-21 | 5.04 | $5.40 | 3.6M |
| 2025-02-20 | 4.99 | $5.45 | 1.6M |
| 2025-02-19 | 4.93 | $5.44 | 5.4M |
| 2025-02-18 | 4.88 | $5.30 | 2.1M |
| 2025-02-14 | 4.83 | $5.31 | 1.5M |
| 2025-02-13 | 4.79 | $5.31 | 3.5M |
| 2025-02-12 | 4.74 | $4.93 | 3.0M |
| 2025-02-11 | 4.73 | $4.78 | 4.4M |
| 2025-02-10 | 4.73 | $4.51 | 1.2M |
| 2025-02-07 | 4.76 | $4.55 | 1.1M |
| 2025-02-06 | 4.79 | $4.65 | 1.1M |
| 2025-02-05 | 4.81 | $4.69 | 1.3M |
| 2025-02-04 | 4.83 | $4.64 | 2.7M |
| 2025-02-03 | 4.85 | $4.59 | 2.0M |
| 2025-01-31 | 4.88 | $4.63 | 2.4M |
| 2025-01-30 | 4.91 | $4.75 | 4.5M |
| 2025-01-29 | 4.93 | $4.70 | 2.0M |
| 2025-01-28 | 4.95 | $4.87 | 2.8M |
| 2025-01-27 | 4.97 | $5.08 | 1.5M |
| 2025-01-24 | 4.96 | $4.92 | 3.3M |
| 2025-01-23 | 4.96 | $4.92 | 3.9M |
| 2025-01-22 | 4.97 | $4.88 | 1.6M |
| 2025-01-21 | 4.98 | $5.05 | 1.1M |
| 2025-01-17 | 4.98 | $4.96 | 2.0M |
| 2025-01-16 | 4.98 | $5.01 | 1.2M |
| 2025-01-15 | 4.98 | $5.01 | 2.0M |
| 2025-01-14 | 4.99 | $4.91 | 2.2M |
| 2025-01-13 | 5.00 | $4.90 | 2.4M |
| 2025-01-10 | 5.02 | $4.89 | 2.7M |
| 2025-01-08 | 5.04 | $4.88 | 2.5M |
| 2025-01-07 | 5.06 | $4.83 | 1.8M |
| 2025-01-06 | 5.10 | $5.00 | 2.5M |
| 2025-01-03 | 5.12 | $5.13 | 1.2M |
| 2025-01-02 | 5.13 | $5.06 | 1.7M |
| 2024-12-31 | 5.15 | $5.03 | 2.4M |
| 2024-12-30 | 5.17 | $4.94 | 1.3M |
| 2024-12-27 | 5.21 | $5.07 | 904200 |
| 2024-12-26 | 5.24 | $5.13 | 1.1M |
| 2024-12-24 | 5.26 | $5.07 | 432900 |
| 2024-12-23 | 5.29 | $5.11 | 1.8M |
| 2024-12-20 | 5.32 | $5.13 | 3.3M |
| 2024-12-19 | 5.35 | $5.00 | 2.4M |
| 2024-12-18 | 5.39 | $4.93 | 2.1M |
| 2024-12-17 | 5.44 | $5.25 | 1.6M |
| 2024-12-16 | 5.46 | $5.25 | 1.4M |
| 2024-12-13 | 5.48 | $5.27 | 962900 |
| 2024-12-12 | 5.50 | $5.27 | 1.5M |
| 2024-12-11 | 5.52 | $5.43 | 1.4M |
| 2024-12-10 | 5.52 | $5.56 | 2.7M |
| 2024-12-09 | 5.51 | $5.48 | 1.4M |
| 2024-12-06 | 5.51 | $5.55 | 1.6M |
| 2024-12-05 | 5.50 | $5.60 | 3.9M |
| 2024-12-04 | 5.50 | $5.68 | 2.1M |
| 2024-12-03 | 5.48 | $5.51 | 986647 |
| 2024-12-02 | 5.49 | $5.58 | 1.5M |
| 2024-11-29 | 5.50 | $5.68 | 648321 |
| 2024-11-27 | 5.49 | $5.59 | 1.3M |
| 2024-11-26 | 5.50 | $5.61 | 1.6M |
| 2024-11-25 | 5.51 | $5.56 | 1.8M |
| 2024-11-22 | 5.53 | $5.48 | 2.4M |
| 2024-11-21 | 5.56 | $5.33 | 1.2M |
| 2024-11-20 | 5.61 | $5.22 | 765120 |
| 2024-11-19 | 5.67 | $5.20 | 2.9M |
| 2024-11-18 | 5.74 | $5.18 | 2.0M |
| 2024-11-15 | 5.82 | $5.23 | 1.5M |
| 2024-11-14 | 5.90 | $5.33 | 2.0M |
| 2024-11-13 | 5.97 | $5.44 | 2.5M |
| 2024-11-12 | 6.04 | $5.46 | 2.3M |
| 2024-11-11 | 6.12 | $5.73 | 2.8M |
| 2024-11-08 | 6.16 | $5.50 | 3.3M |
| 2024-11-07 | 6.23 | $5.70 | 5.7M |
| 2024-11-06 | 6.29 | $6.46 | 2.0M |
| 2024-11-05 | 6.26 | $6.26 | 709844 |
| 2024-11-04 | 6.26 | $6.24 | 879400 |
| 2024-11-01 | 6.25 | $6.25 | 1.2M |
| 2024-10-31 | 6.24 | $6.27 | 1.7M |
| 2024-10-30 | 6.23 | $6.33 | 843900 |
| 2024-10-29 | 6.22 | $6.26 | 1.3M |
| 2024-10-28 | 6.21 | $6.31 | 981700 |
| 2024-10-25 | 6.21 | $6.12 | 902846 |
| 2024-10-24 | 6.22 | $6.21 | 1.6M |
| 2024-10-23 | 6.22 | $6.16 | 1.3M |
| 2024-10-22 | 6.24 | $6.18 | 1.5M |
| 2024-10-21 | 6.25 | $6.28 | 2.5M |
| 2024-10-18 | 6.26 | $6.58 | 1.2M |
| 2024-10-17 | 6.23 | $6.61 | 2.0M |
| 2024-10-16 | 6.21 | $6.68 | 6.5M |
| 2024-10-15 | 6.18 | $6.07 | 1.2M |
| 2024-10-14 | 6.21 | $6.05 | 2.1M |
| 2024-10-11 | 6.25 | $5.91 | 2.1M |
| 2024-10-10 | 6.30 | $5.81 | 2.9M |
| 2024-10-09 | 6.37 | $5.74 | 3.3M |
| 2024-10-08 | 6.45 | $5.68 | 6.3M |
| 2024-10-07 | 6.53 | $5.95 | 7.0M |
| 2024-10-04 | 6.60 | $6.20 | 4.4M |
| 2024-10-03 | 6.65 | $6.31 | 3.3M |
| 2024-10-02 | 6.68 | $6.62 | 2.3M |
| 2024-10-01 | 6.69 | $6.60 | 3.5M |
| 2024-09-30 | 6.71 | $6.79 | 5.7M |
| 2024-09-27 | 6.70 | $6.59 | 3.5M |
| 2024-09-26 | 6.72 | $6.53 | 3.3M |
| 2024-09-25 | 6.75 | $6.66 | 1.3M |
| 2024-09-24 | 6.77 | $6.78 | 986800 |
| 2024-09-23 | 6.78 | $6.79 | 1.7M |
| 2024-09-20 | 6.79 | $6.75 | 2.7M |
| 2024-09-19 | 6.80 | $6.85 | 1.4M |
| 2024-09-18 | 6.80 | $6.75 | 1.6M |
| 2024-09-17 | 6.82 | $6.77 | 1.5M |
| 2024-09-16 | 6.83 | $6.62 | 2.0M |
| 2024-09-13 | 6.86 | $6.66 | 1.4M |
| 2024-09-12 | 6.88 | $6.50 | 2.1M |
| 2024-09-11 | 6.92 | $6.52 | 2.0M |
| 2024-09-10 | 6.97 | $6.70 | 1.6M |
| 2024-09-09 | 7.00 | $6.91 | 2.1M |
| 2024-09-06 | 7.00 | $6.73 | 6.6M |
| 2024-09-05 | 7.03 | $6.88 | 1.0M |
| 2024-09-04 | 7.04 | $6.97 | 1.3M |
| 2024-09-03 | 7.05 | $7.07 | 1.6M |
| 2024-08-30 | 7.05 | $7.11 | 1.2M |
| 2024-08-29 | 7.04 | $7.11 | 958100 |
| 2024-08-28 | 7.04 | $7.25 | 1.6M |
| 2024-08-27 | 7.03 | $7.30 | 1.1M |
| 2024-08-26 | 7.01 | $7.22 | 1.8M |
| 2024-08-23 | 7.00 | $7.15 | 2.2M |
| 2024-08-22 | 7.01 | $6.92 | 1.6M |
| 2024-08-21 | 7.04 | $6.82 | 1.5M |
| 2024-08-20 | 7.09 | $6.63 | 1.2M |
| 2024-08-19 | 7.16 | $6.81 | 1.8M |
| 2024-08-16 | 7.22 | $6.93 | 1.8M |
| 2024-08-15 | 7.27 | $6.97 | 2.5M |
| 2024-08-14 | 7.32 | $6.97 | 1.3M |
| 2024-08-13 | 7.37 | $6.99 | 1.7M |
| 2024-08-12 | 7.42 | $6.96 | 2.7M |
| 2024-08-09 | 7.48 | $6.81 | 6.5M |
| 2024-08-08 | 7.56 | $7.32 | 2.6M |
| 2024-08-07 | 7.59 | $7.18 | 2.5M |
| 2024-08-06 | 7.63 | $7.22 | 2.2M |
| 2024-08-05 | 7.66 | $7.15 | 2.4M |
| 2024-08-02 | 7.71 | $7.48 | 1.7M |
| 2024-08-01 | 7.72 | $7.64 | 1.7M |
| 2024-07-31 | 7.71 | $7.73 | 2.8M |
| 2024-07-30 | 7.69 | $7.82 | 1.3M |
| 2024-07-29 | 7.67 | $7.89 | 3.2M |
| 2024-07-26 | 7.63 | $7.99 | 2.1M |
| 2024-07-25 | 7.57 | $7.82 | 2.1M |
| 2024-07-24 | 7.52 | $7.84 | 5.1M |
| 2024-07-23 | 7.47 | $7.81 | 3.6M |
| 2024-07-22 | 7.41 | $7.77 | 2.3M |
| 2024-07-19 | 7.35 | $7.65 | 1.3M |
| 2024-07-18 | 7.30 | $7.68 | 3.4M |
| 2024-07-17 | 7.23 | $7.73 | 2.7M |
| 2024-07-16 | 7.16 | $7.63 | 2.4M |
| 2024-07-15 | 7.09 | $7.56 | 2.1M |
| 2024-07-12 | 7.03 | $7.38 | 2.1M |
| 2024-07-11 | 6.98 | $7.20 | 3.2M |
| 2024-07-10 | 6.94 | $7.02 | 2.6M |
| 2024-07-09 | 6.92 | $7.15 | 858963 |
| 2024-07-08 | 6.88 | $7.24 | 2.6M |
| 2024-07-05 | 6.84 | $7.29 | 1.1M |
| 2024-07-03 | 6.78 | $7.36 | 617339 |
| 2024-07-02 | 6.72 | $7.33 | 1.5M |
| 2024-07-01 | 6.65 | $7.14 | 3.2M |
| 2024-06-28 | 6.61 | $6.83 | 9.8M |
| 2024-06-27 | 6.59 | $6.62 | 1.1M |
| 2024-06-26 | 6.59 | $6.56 | 1.6M |
| 2024-06-25 | 6.59 | $6.41 | 763415 |
| 2024-06-24 | 6.61 | $6.49 | 882430 |
| 2024-06-21 | 6.63 | $6.41 | 2.6M |
| 2024-06-20 | 6.66 | $6.52 | 881129 |
| 2024-06-18 | 6.67 | $6.61 | 1.6M |
| 2024-06-17 | 6.68 | $6.61 | 1.1M |
| 2024-06-14 | 6.69 | $6.68 | 1.1M |
| 2024-06-13 | 6.70 | $6.65 | 1.3M |
| 2024-06-12 | 6.71 | $6.73 | 1.0M |
| 2024-06-11 | 6.71 | $6.74 | 1.3M |
| 2024-06-10 | 6.72 | $6.67 | 810006 |
| 2024-06-07 | 6.73 | $6.62 | 1.0M |
| 2024-06-06 | 6.75 | $6.62 | 1.5M |
| 2024-06-05 | 6.77 | $6.76 | 699175 |
| 2024-06-04 | 6.79 | $6.70 | 866491 |
| 2024-06-03 | 6.81 | $6.72 | 1.2M |
| 2024-05-31 | 6.83 | $6.71 | 1.5M |
| 2024-05-30 | 6.86 | $6.65 | 1.2M |
| 2024-05-29 | 6.89 | $6.54 | 1.1M |
| 2024-05-28 | 6.94 | $6.70 | 1.6M |
| 2024-05-24 | 6.97 | $6.75 | 774958 |
| 2024-05-23 | 6.99 | $6.68 | 833916 |
| 2024-05-22 | 7.03 | $6.78 | 1.4M |
| 2024-05-21 | 7.05 | $6.89 | 1.9M |
| 2024-05-20 | 7.07 | $6.86 | 928480 |
| 2024-05-17 | 7.08 | $6.91 | 2.6M |
| 2024-05-16 | 7.09 | $7.07 | 1.1M |
| 2024-05-15 | 7.09 | $7.12 | 1.4M |
| 2024-05-14 | 7.07 | $7.15 | 1.8M |
| 2024-05-13 | 7.05 | $6.99 | 2.3M |
| 2024-05-10 | 7.03 | $7.06 | 1.4M |
| 2024-05-09 | 7.01 | $7.17 | 2.6M |
| 2024-05-08 | 6.98 | $7.00 | 3.2M |
| 2024-05-07 | 6.96 | $7.36 | 2.9M |
| 2024-05-06 | 6.91 | $7.30 | 3.2M |
| 2024-05-03 | 6.85 | $7.49 | 2.3M |
| 2024-05-02 | 6.78 | $7.19 | 3.6M |
| 2024-05-01 | 6.73 | $7.01 | 3.2M |
| 2024-04-30 | 6.70 | $6.79 | 1.9M |
| 2024-04-29 | 6.69 | $6.91 | 1.1M |
| 2024-04-26 | 6.66 | $6.96 | 1.8M |
| 2024-04-25 | 6.63 | $6.86 | 1.8M |
| 2024-04-24 | 6.61 | $6.75 | 1.7M |
| 2024-04-23 | 6.60 | $6.93 | 1.2M |
| 2024-04-22 | 6.56 | $6.60 | 1.7M |
| 2024-04-19 | 6.56 | $6.48 | 1.2M |
| 2024-04-18 | 6.57 | $6.52 | 1.4M |
| 2024-04-17 | 6.58 | $6.46 | 1.8M |
| 2024-04-16 | 6.59 | $6.30 | 1.8M |
| 2024-04-15 | 6.61 | $6.32 | 1.2M |
| 2024-04-12 | 6.63 | $6.47 | 2.7M |
| 2024-04-11 | 6.63 | $6.65 | 1.2M |
| 2024-04-10 | 6.62 | $6.66 | 1.6M |
| 2024-04-09 | 6.60 | $6.85 | 2.9M |
| 2024-04-08 | 6.56 | $6.92 | 997567 |
| 2024-04-05 | 6.51 | $6.77 | 3.1M |
| 2024-04-04 | 6.46 | $6.57 | 1.5M |
| 2024-04-03 | 6.44 | $6.75 | 1.7M |
| 2024-04-02 | 6.38 | $6.52 | 2.2M |
| 2024-04-01 | 6.35 | $6.74 | 2.2M |
| 2024-03-28 | 6.29 | $6.61 | 3.0M |
| 2024-03-27 | 6.24 | $6.59 | 2.0M |
| 2024-03-26 | 6.18 | $6.43 | 2.6M |
| 2024-03-25 | 6.14 | $6.46 | 1.1M |
| 2024-03-22 | 6.09 | $6.44 | 1.3M |
| 2024-03-21 | 6.04 | $6.50 | 2.1M |
| 2024-03-20 | 5.98 | $6.37 | 1.7M |
| 2024-03-19 | 5.92 | $6.38 | 2.8M |
| 2024-03-18 | 5.86 | $6.10 | 1.7M |
| 2024-03-15 | 5.83 | $6.00 | 2.9M |
| 2024-03-14 | 5.81 | $5.87 | 1.4M |
| 2024-03-13 | 5.81 | $6.18 | 4.1M |
| 2024-03-12 | 5.77 | $6.17 | 2.6M |
| 2024-03-11 | 5.73 | $5.88 | 923912 |
| 2024-03-08 | 5.72 | $6.05 | 1.7M |
| 2024-03-07 | 5.69 | $5.85 | 1.1M |
| 2024-03-06 | 5.68 | $5.57 | 1.1M |
| 2024-03-05 | 5.70 | $5.46 | 1.6M |
| 2024-03-04 | 5.72 | $5.59 | 913376 |
| 2024-03-01 | 5.73 | $5.57 | 1.7M |
| 2024-02-29 | 5.75 | $5.72 | 7.5M |
| 2024-02-28 | 5.74 | $5.71 | 2.2M |
| 2024-02-27 | 5.74 | $5.91 | 1.4M |
| 2024-02-26 | 5.72 | $5.67 | 1.7M |
| 2024-02-23 | 5.73 | $5.28 | 2.0M |
| 2024-02-22 | 5.77 | $5.35 | 2.0M |
| 2024-02-21 | 5.80 | $5.50 | 5.4M |
| 2024-02-20 | 5.83 | $6.16 | 2.5M |
| 2024-02-16 | 5.79 | $6.17 | 1.9M |
| 2024-02-15 | 5.75 | $6.29 | 2.3M |
| 2024-02-14 | 5.69 | $6.19 | 2.0M |
| 2024-02-13 | 5.64 | $5.79 | 1.9M |
| 2024-02-12 | 5.63 | $5.98 | 2.8M |
| 2024-02-09 | 5.60 | $5.51 | 1.3M |
| 2024-02-08 | 5.61 | $5.47 | 793932 |
| 2024-02-07 | 5.63 | $5.50 | 963408 |
| 2024-02-06 | 5.65 | $5.49 | 1.1M |
| 2024-02-05 | 5.67 | $5.43 | 1.6M |
| 2024-02-02 | 5.69 | $5.63 | 1.1M |
| 2024-02-01 | 5.70 | $5.69 | 1.4M |
| 2024-01-31 | 5.70 | $5.47 | 1.8M |
| 2024-01-30 | 5.72 | $5.58 | 727642 |
| 2024-01-29 | 5.73 | $5.73 | 816615 |
| 2024-01-26 | 5.73 | $5.68 | 708363 |
| 2024-01-25 | 5.73 | $5.73 | 2.5M |
| 2024-01-24 | 5.73 | $5.77 | 1.3M |
| 2024-01-23 | 5.73 | $6.03 | 3.3M |
| 2024-01-22 | 5.70 | $6.07 | 2.3M |
| 2024-01-19 | 5.66 | $5.79 | 1.5M |
| 2024-01-18 | 5.65 | $5.44 | 822882 |
| 2024-01-17 | 5.67 | $5.53 | 804641 |
| 2024-01-16 | 5.69 | $5.71 | 1.1M |
| 2024-01-12 | 5.69 | $5.75 | 914675 |
| 2024-01-11 | 5.69 | $5.63 | 892464 |
| 2024-01-10 | 5.69 | $5.64 | 870751 |
| 2024-01-09 | 5.70 | $5.55 | 752672 |
| 2024-01-08 | 5.71 | $5.65 | 1.1M |
| 2024-01-05 | 5.71 | $5.58 | 1.4M |
| 2024-01-04 | 5.72 | $5.61 | 1.0M |
| 2024-01-03 | 5.72 | $5.70 | 3.0M |
| 2024-01-02 | 5.71 | $5.72 | 3.4M |
| 2023-12-29 | 5.70 | $5.82 | 2.1M |
| 2023-12-28 | 5.67 | $5.98 | 1.5M |
| 2023-12-27 | 5.63 | $6.05 | 3.5M |
| 2023-12-26 | 5.57 | $5.73 | 1.3M |
| 2023-12-22 | 5.55 | $5.66 | 1.1M |
| 2023-12-21 | 5.53 | $5.54 | 1.0M |
| 2023-12-20 | 5.51 | $5.50 | 1.2M |
| 2023-12-19 | 5.51 | $5.73 | 2.1M |
| 2023-12-18 | 5.48 | $5.71 | 2.5M |
| 2023-12-15 | 5.44 | $5.77 | 6.8M |
| 2023-12-14 | 5.40 | $5.84 | 5.0M |
| 2023-12-13 | 5.34 | $5.73 | 2.2M |
| 2023-12-12 | 5.29 | $5.47 | 1.4M |
| 2023-12-11 | 5.26 | $5.47 | 1.8M |
| 2023-12-08 | 5.22 | $5.32 | 1.4M |
| 2023-12-07 | 5.19 | $5.23 | 1.0M |
| 2023-12-06 | 5.16 | $5.19 | 871239 |
| 2023-12-05 | 5.13 | $5.27 | 917272 |
| 2023-12-04 | 5.09 | $5.35 | 1.3M |
| 2023-12-01 | 5.04 | $5.35 | 2.6M |
| 2023-11-30 | 4.98 | $5.30 | 2.7M |
| 2023-11-29 | 4.92 | $5.25 | 2.3M |
| 2023-11-28 | 4.86 | $5.22 | 1.2M |
| 2023-11-27 | 4.79 | $5.22 | 1.9M |
| 2023-11-24 | 4.72 | $5.26 | 596980 |
| 2023-11-22 | 4.64 | $5.23 | 2.4M |
| 2023-11-21 | 4.55 | $5.33 | 5.0M |
| 2023-11-20 | 4.45 | $5.54 | 4.2M |
| 2023-11-17 | 4.32 | $5.25 | 11.8M |
| 2023-11-16 | 4.21 | $4.52 | 2.8M |
| 2023-11-15 | 4.16 | $4.48 | 6.5M |
| 2023-11-14 | 4.12 | $4.40 | 2.3M |
| 2023-11-13 | 4.08 | $4.09 | 1.1M |
| 2023-11-10 | 4.07 | $4.18 | 970269 |
| 2023-11-09 | 4.06 | $4.20 | 891751 |
| 2023-11-08 | 4.04 | $4.35 | 2.1M |
| 2023-11-07 | 4.00 | $4.41 | 2.5M |
| 2023-11-06 | 3.96 | $4.12 | 788690 |
| 2023-11-03 | 3.94 | $4.14 | 2.1M |
| 2023-11-02 | 3.92 | $4.14 | 1.3M |
| 2023-11-01 | 3.90 | $3.92 | 1.1M |
| 2023-10-31 | 3.90 | $3.91 | 1.3M |
| 2023-10-30 | 3.89 | $3.83 | 841538 |
| 2023-10-27 | 3.90 | $3.93 | 960161 |
| 2023-10-26 | 3.89 | $3.98 | 1.2M |
| 2023-10-25 | 3.89 | $3.81 | 1.2M |
| 2023-10-24 | 3.89 | $3.83 | 609845 |
| 2023-10-23 | 3.90 | $3.71 | 560655 |
| 2023-10-20 | 3.93 | $3.78 | 743383 |
| 2023-10-19 | 3.94 | $3.80 | 741444 |
| 2023-10-18 | 3.96 | $3.98 | 956840 |
| 2023-10-17 | 3.97 | $4.08 | 1.8M |
| 2023-10-16 | 3.96 | $4.07 | 661039 |
| 2023-10-13 | 3.96 | $3.91 | 488089 |
| 2023-10-12 | 3.97 | $3.97 | 696244 |
| 2023-10-11 | 3.97 | $4.22 | 904877 |
| 2023-10-10 | 3.95 | $4.13 | 1.7M |
| 2023-10-09 | 3.94 | $3.70 | 678637 |
| 2023-10-06 | 3.97 | $3.79 | 714383 |
| 2023-10-05 | 4.00 | $3.78 | 841437 |
| 2023-10-04 | 4.02 | $3.70 | 648892 |
| 2023-10-03 | 4.06 | $3.67 | 1.6M |
| 2023-10-02 | 4.10 | $3.79 | 1.4M |
| 2023-09-29 | 4.13 | $4.14 | 1.2M |
| 2023-09-28 | 4.12 | $4.00 | 1.7M |
| 2023-09-27 | 4.13 | $3.92 | 1.3M |
| 2023-09-26 | 4.15 | $4.08 | 1.7M |
| 2023-09-25 | 4.16 | $4.44 | 1.7M |
| 2023-09-22 | 4.13 | $4.27 | 755595 |
| 2023-09-21 | 4.12 | $4.33 | 1.4M |
| 2023-09-20 | 4.10 | $4.30 | 1.5M |
| 2023-09-19 | 4.08 | $4.14 | 535765 |
| 2023-09-18 | 4.08 | $4.13 | 658665 |
| 2023-09-15 | 4.08 | $4.10 | 2.7M |
| 2023-09-14 | 4.08 | $4.01 | 771795 |
| 2023-09-13 | 4.09 | $3.98 | 766663 |
| 2023-09-12 | 4.10 | $4.08 | 1.5M |
| 2023-09-11 | 4.11 | $3.92 | 610560 |
| 2023-09-08 | 4.13 | $3.95 | 429273 |
| 2023-09-07 | 4.15 | $3.93 | 1.4M |
| 2023-09-06 | 4.17 | $3.98 | 1.0M |
| 2023-09-05 | 4.20 | $4.08 | 1.3M |
| 2023-09-01 | 4.21 | $4.30 | 697388 |
| 2023-08-31 | 4.20 | $4.25 | 904209 |
| 2023-08-30 | 4.19 | $4.19 | 439585 |
| 2023-08-29 | 4.18 | $4.24 | 671132 |
| 2023-08-28 | 4.17 | $4.17 | 582344 |
| 2023-08-25 | 4.16 | $4.20 | 1.4M |
| 2023-08-24 | 4.15 | $4.29 | 944404 |
| 2023-08-23 | 4.12 | $4.24 | 493136 |
| 2023-08-22 | 4.10 | $4.16 | 974366 |
| 2023-08-21 | 4.07 | $4.05 | 762854 |
| 2023-08-18 | 4.06 | $4.16 | 711368 |
| 2023-08-17 | 4.03 | $4.12 | 877290 |
| 2023-08-16 | 4.01 | $4.19 | 1.1M |
| 2023-08-15 | 3.98 | $4.07 | 491962 |
| 2023-08-14 | 3.95 | $4.17 | 523291 |
| 2023-08-11 | 3.91 | $4.21 | 737980 |
| 2023-08-10 | 3.87 | $4.23 | 1.4M |
| 2023-08-09 | 3.82 | $4.50 | 1.5M |
| 2023-08-08 | 3.75 | $4.59 | 4.2M |
| 2023-08-07 | 3.66 | $3.79 | 1.1M |
| 2023-08-04 | 3.66 | $3.76 | 887211 |
| 2023-08-03 | 3.65 | $3.85 | 1.4M |
| 2023-08-02 | 3.65 | $3.78 | 1.8M |
| 2023-08-01 | 3.64 | $3.75 | 1.7M |
| 2023-07-31 | 3.65 | $3.52 | 495628 |
| 2023-07-28 | 3.68 | $3.49 | 665527 |
| 2023-07-27 | 3.71 | $3.48 | 869286 |
| 2023-07-26 | 3.75 | $3.53 | 1.5M |
| 2023-07-25 | 3.79 | $3.50 | 377566 |
| 2023-07-24 | 3.84 | $3.56 | 978440 |
| 2023-07-21 | 3.88 | $3.56 | 611718 |
| 2023-07-20 | 3.92 | $3.60 | 683287 |
| 2023-07-19 | 3.96 | $3.65 | 818973 |
| 2023-07-18 | 3.99 | $3.67 | 778485 |
| 2023-07-17 | 4.03 | $3.65 | 901589 |
| 2023-07-14 | 4.07 | $3.77 | 2.5M |
| 2023-07-13 | 4.10 | $3.85 | 3.2M |
| 2023-07-12 | 4.13 | $3.79 | 2.9M |
| 2023-07-11 | 4.16 | $4.31 | 1.1M |
| 2023-07-10 | 4.14 | $4.25 | 1.2M |
| 2023-07-07 | 4.13 | $4.23 | 1.2M |
| 2023-07-06 | 4.11 | $4.08 | 751371 |
| 2023-07-05 | 4.11 | $4.20 | 1.2M |
| 2023-07-03 | 4.10 | $4.25 | 277445 |
| 2023-06-30 | 4.08 | $4.22 | 1.1M |
| 2023-06-29 | 4.05 | $4.20 | 779308 |
| 2023-06-28 | 4.03 | $4.15 | 790474 |
| 2023-06-27 | 4.00 | $4.12 | 820529 |
| 2023-06-26 | 3.98 | $4.01 | 699506 |
| 2023-06-23 | 3.96 | $3.90 | 3.6M |
| 2023-06-22 | 3.95 | $3.98 | 664614 |
| 2023-06-21 | 3.94 | $4.01 | 752079 |
| 2023-06-20 | 3.92 | $4.01 | 892106 |
| 2023-06-16 | 3.89 | $4.06 | 1.4M |
| 2023-06-15 | 3.86 | $4.10 | 958024 |
| 2023-06-14 | 3.83 | $4.19 | 1.1M |
| 2023-06-13 | 3.78 | $4.23 | 2.0M |
| 2023-06-12 | 3.73 | $4.08 | 1.1M |
| 2023-06-09 | 3.69 | $4.10 | 1.2M |
| 2023-06-08 | 3.65 | $4.04 | 3.2M |
| 2023-06-07 | 3.61 | $4.01 | 2.8M |
| 2023-06-06 | 3.58 | $3.71 | 943210 |
| 2023-06-05 | 3.57 | $3.54 | 707402 |
| 2023-06-02 | 3.59 | $3.59 | 1.0M |
| 2023-06-01 | 3.60 | $3.39 | 1.0M |
| 2023-05-31 | 3.63 | $3.45 | 2.0M |
| 2023-05-30 | 3.66 | $3.43 | 924872 |
| 2023-05-26 | 3.69 | $3.43 | 874008 |
| 2023-05-25 | 3.73 | $3.42 | 1.7M |
| 2023-05-24 | 3.77 | $3.55 | 1.5M |
| 2023-05-23 | 3.80 | $3.72 | 1.6M |
| 2023-05-22 | 3.82 | $3.70 | 833314 |
| 2023-05-19 | 3.85 | $3.68 | 1.2M |
| 2023-05-18 | 3.88 | $3.73 | 1.3M |
| 2023-05-17 | 3.90 | $3.75 | 1.7M |
| 2023-05-16 | 3.93 | $3.60 | 1.8M |
| 2023-05-15 | 3.98 | $3.69 | 1.6M |
| 2023-05-12 | 4.02 | $3.72 | 2.0M |
| 2023-05-11 | 4.05 | $3.85 | 2.7M |
| 2023-05-10 | 4.08 | $4.05 | 1.8M |
| 2023-05-09 | 4.09 | $3.95 | 3.6M |
| 2023-05-08 | 4.11 | $3.99 | 3.0M |
| 2023-05-05 | 4.12 | $3.94 | 2.4M |
| 2023-05-04 | 4.13 | $3.87 | 3.5M |
| 2023-05-03 | 4.14 | $3.92 | 2.6M |
| 2023-05-02 | 4.14 | $3.93 | 2.9M |
| 2023-05-01 | 4.13 | $4.22 | 1.6M |
| 2023-04-28 | 4.09 | $4.29 | 2.5M |
| 2023-04-27 | 4.04 | $4.25 | 1.1M |
| 2023-04-26 | 3.99 | $4.21 | 1.2M |
| 2023-04-25 | 3.93 | $4.22 | 1.2M |
| 2023-04-24 | 3.87 | $4.34 | 1.8M |
| 2023-04-21 | 3.78 | $4.27 | 1.4M |
| 2023-04-20 | 3.69 | $4.23 | 2.0M |
| 2023-04-19 | 3.60 | $4.22 | 1.4M |
| 2023-04-18 | 3.50 | $4.27 | 2.3M |
| 2023-04-17 | 3.38 | $4.25 | 2.3M |
| 2023-04-14 | 3.26 | $4.06 | 1.3M |
| 2023-04-13 | 3.15 | $4.16 | 2.2M |
| 2023-04-12 | 3.03 | $4.17 | 4.1M |
| 2023-04-11 | 2.90 | $3.95 | 9.6M |
| 2023-04-10 | 2.78 | $2.98 | 2.0M |
| 2023-04-06 | 2.76 | $2.86 | 1.9M |
| 2023-04-05 | 2.75 | $2.85 | 1.1M |
| 2023-04-04 | 2.74 | $2.87 | 804740 |
| 2023-04-03 | 2.74 | $2.93 | 1.4M |
| 2023-03-31 | 2.72 | $2.95 | 2.4M |
| 2023-03-30 | 2.71 | $3.00 | 2.4M |
| 2023-03-29 | 2.70 | $2.89 | 2.5M |
| 2023-03-28 | 2.70 | $2.70 | 2.9M |
| 2023-03-27 | 2.71 | $2.63 | 2.9M |
| 2023-03-24 | 2.74 | $2.41 | 2.5M |
| 2023-03-23 | 2.80 | $2.35 | 2.4M |
| 2023-03-22 | 2.86 | $2.43 | 2.1M |
| 2023-03-21 | 2.92 | $2.55 | 1.8M |
| 2023-03-20 | 2.97 | $2.50 | 2.2M |
| 2023-03-17 | 3.03 | $2.61 | 5.4M |
| 2023-03-16 | 3.08 | $2.80 | 1.2M |
| 2023-03-15 | 3.11 | $2.79 | 2.0M |
| 2023-03-14 | 3.15 | $2.79 | 2.0M |
| 2023-03-13 | 3.18 | $2.82 | 2.8M |
| 2023-03-10 | 3.22 | $2.95 | 3.1M |
| 2023-03-09 | 3.23 | $3.17 | 1.7M |
| 2023-03-08 | 3.23 | $3.29 | 905700 |
| 2023-03-07 | 3.21 | $3.26 | 1.3M |
| 2023-03-06 | 3.19 | $3.29 | 1.5M |
| 2023-03-03 | 3.16 | $3.45 | 1.8M |
| 2023-03-02 | 3.12 | $3.34 | 1.7M |
| 2023-03-01 | 3.08 | $3.20 | 1.9M |
| 2023-02-28 | 3.06 | $3.23 | 2.4M |
| 2023-02-27 | 3.03 | $3.32 | 1.3M |
| 2023-02-24 | 2.99 | $3.29 | 2.5M |
| 2023-02-23 | 2.95 | $3.34 | 4.8M |
| 2023-02-22 | 2.91 | $3.34 | 7.0M |
| 2023-02-21 | 2.86 | $3.02 | 2.2M |
| 2023-02-17 | 2.84 | $3.07 | 3.7M |
| 2023-02-16 | 2.82 | $3.07 | 2.8M |
| 2023-02-15 | 2.79 | $2.95 | 3.9M |
| 2023-02-14 | 2.77 | $2.87 | 1.9M |
| 2023-02-13 | 2.76 | $2.88 | 2.5M |
| 2023-02-10 | 2.75 | $2.75 | 5.0M |
| 2023-02-09 | 2.74 | $2.58 | 1.2M |
| 2023-02-08 | 2.76 | $2.67 | 861671 |
| 2023-02-07 | 2.77 | $2.56 | 2.0M |
| 2023-02-06 | 2.79 | $2.64 | 1.5M |
| 2023-02-03 | 2.81 | $2.80 | 2.2M |
| 2023-02-02 | 2.81 | $2.87 | 2.7M |
| 2023-02-01 | 2.80 | $2.91 | 1.7M |
| 2023-01-31 | 2.79 | $2.88 | 1.2M |
| 2023-01-30 | 2.78 | $2.86 | 677915 |
| 2023-01-27 | 2.77 | $2.95 | 6.7M |
| 2023-01-26 | 2.75 | $2.88 | 4.2M |
| 2023-01-25 | 2.74 | $2.82 | 1.6M |
| 2023-01-24 | 2.73 | $2.77 | 1.2M |
| 2023-01-23 | 2.73 | $2.90 | 7.2M |
| 2023-01-20 | 2.71 | $2.63 | 4.7M |
| 2023-01-19 | 2.73 | $2.42 | 990611 |
| 2023-01-18 | 2.76 | $2.45 | 1.8M |
| 2023-01-17 | 2.79 | $2.54 | 2.0M |
| 2023-01-13 | 2.81 | $2.73 | 1.7M |
| 2023-01-12 | 2.82 | $2.91 | 1.2M |
| 2023-01-11 | 2.81 | $2.90 | 862918 |
| 2023-01-10 | 2.79 | $2.90 | 934287 |
| 2023-01-09 | 2.78 | $2.90 | 1.3M |
| 2023-01-06 | 2.77 | $2.88 | 1.4M |
| 2023-01-05 | 2.76 | $2.85 | 2.0M |
| 2023-01-04 | 2.76 | $2.78 | 8.1M |
| 2023-01-03 | 2.76 | $2.75 | 1.3M |
| 2022-12-30 | 2.77 | $2.73 | 1.8M |
| 2022-12-29 | 2.79 | $2.75 | 1.8M |
| 2022-12-28 | 2.80 | $2.72 | 1.9M |
| 2022-12-27 | 2.82 | $2.73 | 1.7M |
| 2022-12-23 | 2.84 | $2.71 | 654833 |
| 2022-12-22 | 2.86 | $2.73 | 1.2M |
| 2022-12-21 | 2.88 | $2.76 | 890640 |
| 2022-12-20 | 2.90 | $2.77 | 2.7M |
| 2022-12-19 | 2.92 | $2.68 | 1.1M |
| 2022-12-16 | 2.96 | $2.83 | 3.5M |
| 2022-12-15 | 2.98 | $2.75 | 1.9M |
| 2022-12-14 | 3.01 | $2.81 | 1.8M |
| 2022-12-13 | 3.04 | $2.80 | 2.5M |
| 2022-12-12 | 3.09 | $2.70 | 4.6M |
| 2022-12-09 | 3.15 | $2.88 | 4.0M |
| 2022-12-08 | 3.21 | $3.00 | 1.6M |
| 2022-12-07 | 3.26 | $3.00 | 3.9M |
| 2022-12-06 | 3.32 | $3.07 | 4.7M |
| 2022-12-05 | 3.37 | $3.34 | 3.5M |
| 2022-12-02 | 3.41 | $3.34 | 5.7M |
| 2022-12-01 | 3.45 | $3.17 | 3.4M |
| 2022-11-30 | 3.51 | $3.15 | 4.3M |
| 2022-11-29 | 3.58 | $2.92 | 2.6M |
| 2022-11-28 | 3.68 | $2.93 | 4.6M |
| 2022-11-25 | 3.78 | $3.14 | 578014 |
| 2022-11-23 | 3.87 | $3.20 | 2.8M |
| 2022-11-22 | 3.97 | $3.17 | 2.0M |
| 2022-11-21 | 4.07 | $3.19 | 4.4M |
| 2022-11-18 | 4.17 | $3.14 | 4.3M |
| 2022-11-17 | 4.29 | $3.11 | 22.9M |
| 2022-11-16 | 4.42 | $3.29 | 27.2M |
| 2022-11-15 | 4.53 | $4.92 | 910257 |
| 2022-11-14 | 4.49 | $4.89 | 1.4M |
| 2022-11-11 | 4.46 | $4.88 | 2.1M |
| 2022-11-10 | 4.42 | $4.59 | 2.0M |
| 2022-11-09 | 4.41 | $4.24 | 3.1M |
| 2022-11-08 | 4.43 | $4.35 | 5.3M |
| 2022-11-07 | 4.45 | $4.37 | 2.1M |
| 2022-11-04 | 4.46 | $4.36 | 1.2M |
| 2022-11-03 | 4.48 | $4.15 | 1.2M |
| 2022-11-02 | 4.51 | $4.22 | 4.0M |
| 2022-11-01 | 4.54 | $4.41 | 1.7M |
| 2022-10-31 | 4.55 | $4.47 | 2.1M |
| 2022-10-28 | 4.55 | $4.55 | 2.0M |
| 2022-10-27 | 4.55 | $4.50 | 1.1M |
| 2022-10-26 | 4.54 | $4.57 | 1.2M |
| 2022-10-25 | 4.54 | $4.59 | 1.4M |
| 2022-10-24 | 4.53 | $4.40 | 1.4M |
| 2022-10-21 | 4.53 | $4.44 | 2.8M |
| 2022-10-20 | 4.54 | $4.73 | 895833 |
| 2022-10-19 | 4.51 | $4.68 | 656639 |
| 2022-10-18 | 4.50 | $4.73 | 1.4M |
| 2022-10-17 | 4.48 | $4.69 | 1.5M |
| 2022-10-14 | 4.47 | $4.46 | 2.1M |
| 2022-10-13 | 4.48 | $4.63 | 2.2M |
| 2022-10-12 | 4.48 | $4.47 | 2.5M |
| 2022-10-11 | 4.50 | $4.62 | 3.1M |
| 2022-10-10 | 4.51 | $4.55 | 6.3M |
| 2022-10-07 | 4.53 | $4.81 | 14.8M |
| 2022-10-06 | 4.52 | $4.01 | 2.3M |
| 2022-10-05 | 4.59 | $4.01 | 2.8M |
| 2022-10-04 | 4.67 | $4.24 | 2.9M |
| 2022-10-03 | 4.73 | $4.45 | 1.9M |
| 2022-09-30 | 4.77 | $4.27 | 1.8M |
| 2022-09-29 | 4.82 | $4.29 | 1.4M |
| 2022-09-28 | 4.88 | $4.56 | 2.1M |
| 2022-09-27 | 4.90 | $4.40 | 2.0M |
| 2022-09-26 | 4.94 | $4.49 | 1.8M |
| 2022-09-23 | 4.98 | $4.49 | 2.3M |
| 2022-09-22 | 5.01 | $4.91 | 2.9M |
| 2022-09-21 | 5.00 | $5.19 | 1.7M |
| 2022-09-20 | 4.96 | $5.24 | 1.2M |
| 2022-09-19 | 4.92 | $5.30 | 1.4M |
| 2022-09-16 | 4.86 | $5.25 | 1.9M |
| 2022-09-15 | 4.81 | $5.19 | 1.1M |
| 2022-09-14 | 4.76 | $5.17 | 1.6M |
| 2022-09-13 | 4.72 | $5.12 | 2.0M |
| 2022-09-12 | 4.68 | $5.24 | 1.1M |
| 2022-09-09 | 4.63 | $5.05 | 1.6M |
| 2022-09-08 | 4.59 | $4.90 | 1.5M |
| 2022-09-07 | 4.58 | $4.78 | 1.5M |
| 2022-09-06 | 4.58 | $4.51 | 1.5M |
| 2022-09-02 | 4.60 | $4.45 | 932464 |
| 2022-09-01 | 4.63 | $4.46 | 2.6M |
| 2022-08-31 | 4.66 | $4.40 | 1.7M |
| 2022-08-30 | 4.70 | $4.39 | 1.5M |
| 2022-08-29 | 4.74 | $4.27 | 733079 |
| 2022-08-26 | 4.79 | $4.34 | 895040 |
| 2022-08-25 | 4.84 | $4.63 | 853544 |
| 2022-08-24 | 4.87 | $4.53 | 1.0M |
| 2022-08-23 | 4.90 | $4.56 | 1.0M |
| 2022-08-22 | 4.94 | $4.54 | 1.9M |
| 2022-08-19 | 4.97 | $4.64 | 1.7M |
| 2022-08-18 | 5.00 | $4.87 | 607929 |
| 2022-08-17 | 5.01 | $4.91 | 1.0M |
| 2022-08-16 | 5.01 | $5.17 | 915206 |
| 2022-08-15 | 4.98 | $5.32 | 989373 |
| 2022-08-12 | 4.94 | $5.40 | 1.2M |
| 2022-08-11 | 4.89 | $5.29 | 1.8M |
| 2022-08-10 | 4.84 | $5.31 | 2.4M |
| 2022-08-09 | 4.78 | $5.03 | 3.1M |
| 2022-08-08 | 4.75 | $4.66 | 2.5M |
| 2022-08-05 | 4.75 | $4.62 | 1.4M |
| 2022-08-04 | 4.76 | $4.68 | 793036 |
| 2022-08-03 | 4.75 | $4.86 | 2.3M |
| 2022-08-02 | 4.73 | $4.75 | 670157 |
| 2022-08-01 | 4.72 | $4.78 | 1.5M |
| 2022-07-29 | 4.70 | $4.82 | 1.4M |
| 2022-07-28 | 4.68 | $4.81 | 822933 |
| 2022-07-27 | 4.66 | $4.90 | 770233 |
| 2022-07-26 | 4.63 | $4.88 | 951359 |
| 2022-07-25 | 4.60 | $4.84 | 815518 |
| 2022-07-22 | 4.58 | $4.79 | 1.3M |
| 2022-07-21 | 4.56 | $4.79 | 1.2M |
| 2022-07-20 | 4.54 | $4.79 | 1.6M |
| 2022-07-19 | 4.52 | $4.91 | 1.3M |
| 2022-07-18 | 4.48 | $4.57 | 1.4M |
| 2022-07-15 | 4.48 | $4.52 | 1.2M |
| 2022-07-14 | 4.49 | $4.40 | 1.9M |
| 2022-07-13 | 4.51 | $4.32 | 2.1M |
| 2022-07-12 | 4.54 | $4.29 | 2.7M |
| 2022-07-11 | 4.58 | $4.08 | 1.7M |
| 2022-07-08 | 4.64 | $4.33 | 1.2M |
| 2022-07-07 | 4.68 | $4.34 | 2.1M |
| 2022-07-06 | 4.73 | $4.41 | 1.0M |
| 2022-07-05 | 4.78 | $4.74 | 2.4M |
| 2022-07-01 | 4.80 | $4.53 | 1.4M |
| 2022-06-30 | 4.84 | $4.54 | 1.9M |
| 2022-06-29 | 4.89 | $4.96 | 1.8M |
| 2022-06-28 | 4.90 | $4.76 | 1.5M |
| 2022-06-27 | 4.94 | $4.83 | 1.1M |
| 2022-06-24 | 4.97 | $4.79 | 2.2M |
| 2022-06-23 | 5.02 | $4.80 | 2.3M |
| 2022-06-22 | 5.06 | $4.75 | 916207 |
| 2022-06-21 | 5.11 | $4.75 | 1.0M |
| 2022-06-17 | 5.17 | $4.75 | 2.0M |
| 2022-06-16 | 5.22 | $4.66 | 3.0M |
| 2022-06-15 | 5.30 | $4.83 | 1.7M |
| 2022-06-14 | 5.35 | $4.70 | 3.2M |
| 2022-06-13 | 5.43 | $4.74 | 3.7M |
| 2022-06-10 | 5.51 | $5.21 | 1.7M |
| 2022-06-09 | 5.54 | $5.21 | 1.9M |
| 2022-06-08 | 5.57 | $5.30 | 4.2M |
| 2022-06-07 | 5.60 | $5.57 | 817970 |
| 2022-06-06 | 5.61 | $5.55 | 1.2M |
| 2022-06-03 | 5.62 | $5.61 | 989106 |
| 2022-06-02 | 5.63 | $5.75 | 1.3M |
| 2022-06-01 | 5.63 | $5.68 | 3.3M |
| 2022-05-31 | 5.63 | $5.70 | 1.7M |
| 2022-05-27 | 5.64 | $5.77 | 1.3M |
| 2022-05-26 | 5.64 | $5.63 | 1.7M |
| 2022-05-25 | 5.66 | $5.57 | 1.6M |
| 2022-05-24 | 5.69 | $5.38 | 2.8M |
| 2022-05-23 | 5.74 | $5.44 | 2.7M |
| 2022-05-20 | 5.80 | $5.48 | 2.1M |
| 2022-05-19 | 5.85 | $5.49 | 2.2M |
| 2022-05-18 | 5.91 | $5.44 | 2.2M |
| 2022-05-17 | 5.99 | $5.84 | 2.6M |
| 2022-05-16 | 6.03 | $5.57 | 2.6M |
| 2022-05-13 | 6.11 | $5.56 | 2.8M |
| 2022-05-12 | 6.20 | $5.56 | 3.1M |
| 2022-05-11 | 6.29 | $5.61 | 5.2M |
| 2022-05-10 | 6.39 | $6.01 | 3.4M |
| 2022-05-09 | 6.46 | $6.04 | 3.1M |
| 2022-05-06 | 6.53 | $6.08 | 3.7M |
| 2022-05-05 | 6.59 | $6.24 | 3.4M |
| 2022-05-04 | 6.65 | $6.33 | 1.7M |
| 2022-05-03 | 6.70 | $6.26 | 3.0M |
| 2022-05-02 | 6.76 | $6.17 | 2.0M |
| 2022-04-29 | 6.83 | $6.18 | 2.3M |
| 2022-04-28 | 6.91 | $6.40 | 2.3M |
| 2022-04-27 | 6.97 | $6.45 | 1.6M |
| 2022-04-26 | 7.03 | $6.62 | 2.5M |
| 2022-04-25 | 7.08 | $6.77 | 3.1M |
| 2022-04-22 | 7.11 | $6.61 | 2.9M |
| 2022-04-21 | 7.16 | $6.98 | 2.6M |
| 2022-04-20 | 7.17 | $7.27 | 5.3M |
| 2022-04-19 | 7.15 | $7.27 | 1.8M |
| 2022-04-18 | 7.13 | $7.39 | 1.6M |
| 2022-04-14 | 7.10 | $7.48 | 2.3M |
| 2022-04-13 | 7.05 | $7.20 | 925521 |
| 2022-04-12 | 7.03 | $7.13 | 1.3M |
| 2022-04-11 | 7.01 | $7.07 | 1.4M |
| 2022-04-08 | 7.00 | $7.11 | 2.0M |
| 2022-04-07 | 6.99 | $6.84 | 888200 |
| 2022-04-06 | 7.00 | $6.92 | 1.4M |
| 2022-04-05 | 7.01 | $6.90 | 1.8M |
| 2022-04-04 | 7.01 | $7.27 | 1.1M |
| 2022-04-01 | 6.99 | $7.33 | 3.5M |
| 2022-03-31 | 6.95 | $7.05 | 3.6M |
| 2022-03-30 | 6.94 | $7.10 | 1.8M |
| 2022-03-29 | 6.93 | $7.17 | 1.5M |
| 2022-03-28 | 6.90 | $7.02 | 1.4M |
| 2022-03-25 | 6.89 | $7.00 | 2.4M |
| 2022-03-24 | 6.89 | $6.83 | 1.3M |
| 2022-03-23 | 6.89 | $6.75 | 838839 |
| 2022-03-22 | 6.91 | $6.84 | 1.5M |
| 2022-03-21 | 6.91 | $6.72 | 1.2M |
| 2022-03-18 | 6.92 | $6.67 | 3.6M |
| 2022-03-17 | 6.94 | $6.83 | 1.6M |
| 2022-03-16 | 6.94 | $6.79 | 2.9M |
| 2022-03-15 | 6.95 | $6.94 | 1.4M |
| 2022-03-14 | 6.93 | $6.90 | 1.8M |
| 2022-03-11 | 6.90 | $7.19 | 1.5M |
| 2022-03-10 | 6.85 | $7.28 | 2.0M |
| 2022-03-09 | 6.77 | $7.30 | 2.8M |
| 2022-03-08 | 6.69 | $7.00 | 2.1M |
| 2022-03-07 | 6.62 | $6.92 | 1.9M |
| 2022-03-04 | 6.55 | $6.96 | 3.4M |
| 2022-03-03 | 6.48 | $6.99 | 3.9M |
| 2022-03-02 | 6.39 | $6.73 | 4.4M |
| 2022-03-01 | 6.32 | $6.72 | 2.1M |
| 2022-02-28 | 6.24 | $6.88 | 2.4M |
| 2022-02-25 | 6.14 | $7.00 | 2.3M |
| 2022-02-24 | 6.02 | $6.76 | 4.8M |
| 2022-02-23 | 5.92 | $6.44 | 4.0M |
| 2022-02-22 | 5.84 | $6.53 | 3.8M |
| 2022-02-18 | 5.75 | $6.40 | 6.1M |
| 2022-02-17 | 5.66 | $6.54 | 6.7M |
| 2022-02-16 | 5.56 | $6.56 | 4.5M |
| 2022-02-15 | 5.44 | $6.32 | 8.9M |
| 2022-02-14 | 5.35 | $5.39 | 2.3M |
| 2022-02-11 | 5.34 | $5.48 | 1.4M |
| 2022-02-10 | 5.33 | $5.50 | 2.0M |
| 2022-02-09 | 5.31 | $5.56 | 3.0M |
| 2022-02-08 | 5.28 | $5.33 | 1.7M |
| 2022-02-07 | 5.28 | $5.16 | 1.4M |
| 2022-02-04 | 5.29 | $5.18 | 2.3M |
| 2022-02-03 | 5.30 | $5.24 | 2.0M |
| 2022-02-02 | 5.31 | $5.42 | 1.9M |
| 2022-02-01 | 5.29 | $5.48 | 2.0M |
| 2022-01-31 | 5.27 | $5.29 | 1.7M |
| 2022-01-28 | 5.27 | $5.25 | 1.8M |
| 2022-01-27 | 5.27 | $5.15 | 2.3M |
| 2022-01-26 | 5.29 | $5.22 | 1.5M |
| 2022-01-25 | 5.29 | $5.30 | 1.5M |
| 2022-01-24 | 5.28 | $5.28 | 3.0M |
| 2022-01-21 | 5.28 | $5.20 | 2.7M |
| 2022-01-20 | 5.29 | $5.26 | 1.5M |
| 2022-01-19 | 5.28 | $5.32 | 3.1M |
| 2022-01-18 | 5.27 | $5.49 | 2.3M |
| 2022-01-14 | 5.24 | $5.41 | 2.5M |
| 2022-01-13 | 5.22 | $5.29 | 2.3M |
| 2022-01-12 | 5.20 | $5.25 | 1.9M |
| 2022-01-11 | 5.19 | $5.39 | 3.2M |
| 2022-01-10 | 5.17 | $5.10 | 4.6M |
| 2022-01-07 | 5.17 | $5.25 | 1.8M |
| 2022-01-06 | 5.17 | $5.25 | 3.1M |
| 2022-01-05 | 5.16 | $5.23 | 2.4M |
| 2022-01-04 | 5.17 | $5.41 | 3.2M |
| 2022-01-03 | 5.16 | $5.31 | 2.5M |
| 2021-12-31 | 5.16 | $5.16 | 2.1M |
| 2021-12-30 | 5.17 | $5.12 | 1.9M |
| 2021-12-29 | 5.20 | $5.08 | 972421 |
| 2021-12-28 | 5.23 | $5.11 | 898845 |
| 2021-12-27 | 5.27 | $5.13 | 670993 |
| 2021-12-23 | 5.31 | $5.17 | 3.8M |
| 2021-12-22 | 5.35 | $5.13 | 1.4M |
| 2021-12-21 | 5.40 | $5.04 | 1.5M |
| 2021-12-20 | 5.47 | $4.72 | 3.2M |
| 2021-12-17 | 5.57 | $4.92 | 3.5M |
| 2021-12-16 | 5.67 | $4.85 | 4.2M |
| 2021-12-15 | 5.79 | $5.04 | 4.6M |
| 2021-12-14 | 5.89 | $5.20 | 4.6M |
| 2021-12-13 | 5.99 | $5.48 | 2.0M |
| 2021-12-10 | 6.07 | $5.59 | 3.1M |
| 2021-12-09 | 6.14 | $5.87 | 1.6M |
| 2021-12-08 | 6.20 | $5.95 | 1.3M |
| 2021-12-07 | 6.25 | $5.97 | 1.2M |
| 2021-12-06 | 6.31 | $5.95 | 4.7M |
| 2021-12-03 | 6.38 | $5.81 | 2.2M |
| 2021-12-02 | 6.46 | $5.98 | 1.5M |
| 2021-12-01 | 6.54 | $5.69 | 6.1M |
| 2021-11-30 | 6.64 | $5.86 | 6.3M |
| 2021-11-29 | 6.73 | $6.30 | 4.0M |
| 2021-11-26 | 6.78 | $6.33 | 5.4M |
| 2021-11-24 | 6.83 | $6.55 | 1.7M |
| 2021-11-23 | 6.86 | $6.45 | 1.9M |
| 2021-11-22 | 6.90 | $6.40 | 1.7M |
| 2021-11-19 | 6.94 | $6.65 | 2.1M |
| 2021-11-18 | 6.97 | $6.87 | 2.0M |
| 2021-11-17 | 6.96 | $7.00 | 1.2M |
| 2021-11-16 | 6.95 | $6.92 | 1.4M |
| 2021-11-15 | 6.94 | $6.96 | 1.8M |
| 2021-11-12 | 6.93 | $7.17 | 2.4M |
| 2021-11-11 | 6.89 | $7.07 | 1.8M |
| 2021-11-10 | 6.87 | $7.14 | 2.0M |
| 2021-11-09 | 6.83 | $7.18 | 2.2M |
| 2021-11-08 | 6.78 | $7.29 | 3.3M |
| 2021-11-05 | 6.73 | $7.57 | 8.2M |
| 2021-11-04 | 6.64 | $6.62 | 2.7M |
| 2021-11-03 | 6.65 | $6.63 | 3.1M |
| 2021-11-02 | 6.65 | $6.59 | 2.3M |
| 2021-11-01 | 6.66 | $6.86 | 7.6M |
| 2021-10-29 | 6.63 | $6.50 | 7.0M |
| 2021-10-28 | 6.64 | $6.69 | 2.3M |
| 2021-10-27 | 6.63 | $6.53 | 1.2M |
| 2021-10-26 | 6.64 | $6.50 | 1.4M |
| 2021-10-25 | 6.64 | $6.63 | 1.2M |
| 2021-10-22 | 6.63 | $6.63 | 967512 |
| 2021-10-21 | 6.62 | $6.74 | 1.9M |
| 2021-10-20 | 6.59 | $6.71 | 2.1M |
| 2021-10-19 | 6.57 | $6.80 | 1.2M |
| 2021-10-18 | 6.54 | $6.62 | 810198 |
| 2021-10-15 | 6.52 | $6.60 | 1.3M |
| 2021-10-14 | 6.51 | $6.61 | 967595 |
| 2021-10-13 | 6.49 | $6.63 | 2.2M |
| 2021-10-12 | 6.47 | $6.84 | 3.2M |
| 2021-10-11 | 6.43 | $7.01 | 3.2M |
| 2021-10-08 | 6.37 | $6.75 | 3.3M |
| 2021-10-07 | 6.34 | $6.38 | 2.0M |
| 2021-10-06 | 6.35 | $6.35 | 2.1M |
| 2021-10-05 | 6.36 | $6.39 | 2.2M |
| 2021-10-04 | 6.36 | $6.41 | 3.2M |
| 2021-10-01 | 6.37 | $6.40 | 3.1M |
| 2021-09-30 | 6.39 | $6.30 | 4.7M |
| 2021-09-29 | 6.41 | $6.27 | 13.9M |
| 2021-09-28 | 6.45 | $6.00 | 8.6M |
| 2021-09-27 | 6.51 | $6.14 | 2.6M |
| 2021-09-24 | 6.57 | $5.87 | 5.3M |
| 2021-09-23 | 6.65 | $6.23 | 3.3M |
| 2021-09-22 | 6.70 | $6.67 | 1.2M |
| 2021-09-21 | 6.71 | $6.55 | 1.2M |
| 2021-09-20 | 6.73 | $6.44 | 2.2M |
| 2021-09-17 | 6.76 | $6.62 | 2.8M |
| 2021-09-16 | 6.77 | $6.56 | 901522 |
| 2021-09-15 | 6.79 | $6.55 | 1.3M |
| 2021-09-14 | 6.81 | $6.56 | 1.2M |
| 2021-09-13 | 6.83 | $6.75 | 702162 |
| 2021-09-10 | 6.82 | $6.74 | 1.1M |
| 2021-09-09 | 6.82 | $6.85 | 1.4M |
| 2021-09-08 | 6.81 | $6.72 | 1.9M |
| 2021-09-07 | 6.81 | $6.89 | 1.4M |
| 2021-09-03 | 6.79 | $6.95 | 1.2M |
| 2021-09-02 | 6.77 | $7.12 | 742999 |
| 2021-09-01 | 6.73 | $7.14 | 1.6M |
| 2021-08-31 | 6.69 | $7.30 | 4.5M |
| 2021-08-30 | 6.64 | $6.84 | 849561 |
| 2021-08-27 | 6.63 | $6.83 | 1.1M |
| 2021-08-26 | 6.63 | $6.54 | 747583 |
| 2021-08-25 | 6.65 | $6.68 | 724174 |
| 2021-08-24 | 6.68 | $6.73 | 1.0M |
| 2021-08-23 | 6.70 | $6.50 | 879037 |
| 2021-08-20 | 6.75 | $6.39 | 1.2M |
| 2021-08-19 | 6.81 | $6.39 | 1.7M |
| 2021-08-18 | 6.89 | $6.39 | 1.1M |
| 2021-08-17 | 6.97 | $6.51 | 1.2M |
| 2021-08-16 | 7.05 | $6.55 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.83
2026-08-12
Close Price
$12.79
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
6.74
Maximum
16.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.83 | $12.79 | 1.3M |
| 2026-08-11 | 14.09 | $12.55 | 16.7M |
| 2026-08-10 | 14.44 | $13.69 | 8.4M |
| 2026-08-07 | 14.61 | $14.22 | 4.1M |
| 2026-08-06 | 14.70 | $14.36 | 2.8M |
| 2026-08-05 | 14.76 | $14.43 | 3.2M |
| 2026-08-04 | 14.83 | $14.23 | 5.6M |
| 2026-08-03 | 14.95 | $14.37 | 5.6M |
| 2026-07-31 | 15.05 | $14.60 | 3.7M |
| 2026-07-30 | 15.13 | $14.62 | 5.4M |
| 2026-07-29 | 15.20 | $14.86 | 3.7M |
| 2026-07-28 | 15.24 | $15.37 | 4.6M |
| 2026-07-27 | 15.18 | $15.47 | 7.9M |
| 2026-07-24 | 15.08 | $15.15 | 5.0M |
| 2026-07-23 | 15.04 | $14.50 | 3.7M |
| 2026-07-22 | 15.12 | $14.65 | 3.9M |
| 2026-07-21 | 15.18 | $15.19 | 3.7M |
| 2026-07-20 | 15.14 | $14.93 | 4.0M |
| 2026-07-17 | 15.14 | $15.01 | 5.0M |
| 2026-07-16 | 15.12 | $15.28 | 8.1M |
| 2026-07-15 | 15.04 | $14.32 | 5.1M |
| 2026-07-14 | 15.15 | $14.19 | 5.3M |
| 2026-07-13 | 15.30 | $14.40 | 4.7M |
| 2026-07-10 | 15.42 | $14.41 | 12.5M |
| 2026-07-09 | 15.57 | $15.28 | 3.0M |
| 2026-07-08 | 15.54 | $15.01 | 5.8M |
| 2026-07-07 | 15.57 | $15.42 | 3.4M |
| 2026-07-06 | 15.50 | $15.57 | 4.6M |
| 2026-07-02 | 15.39 | $15.87 | 1.9M |
| 2026-07-01 | 15.20 | $15.82 | 3.2M |
| 2026-06-30 | 14.98 | $16.09 | 4.1M |
| 2026-06-29 | 14.66 | $15.86 | 5.0M |
| 2026-06-26 | 14.34 | $15.71 | 17.2M |
| 2026-06-25 | 14.00 | $15.41 | 6.6M |
| 2026-06-24 | 13.66 | $14.69 | 6.8M |
| 2026-06-23 | 13.42 | $13.84 | 3.2M |
| 2026-06-22 | 13.31 | $13.99 | 2.9M |
| 2026-06-18 | 13.16 | $13.65 | 3.5M |
| 2026-06-17 | 13.06 | $13.62 | 3.7M |
| 2026-06-16 | 12.94 | $13.75 | 6.1M |
| 2026-06-15 | 12.78 | $13.61 | 5.1M |
| 2026-06-12 | 12.62 | $13.43 | 3.4M |
| 2026-06-11 | 12.48 | $12.94 | 3.4M |
| 2026-06-10 | 12.42 | $13.10 | 5.0M |
| 2026-06-09 | 12.32 | $12.86 | 6.5M |
| 2026-06-08 | 12.26 | $11.87 | 5.1M |
| 2026-06-05 | 12.39 | $12.34 | 4.3M |
| 2026-06-04 | 12.45 | $11.89 | 6.3M |
| 2026-06-03 | 12.62 | $12.25 | 3.8M |
| 2026-06-02 | 12.75 | $12.05 | 5.1M |
| 2026-06-01 | 12.93 | $12.19 | 6.1M |
| 2026-05-29 | 13.12 | $12.87 | 2.8M |
| 2026-05-28 | 13.20 | $13.03 | 3.0M |
| 2026-05-27 | 13.26 | $13.50 | 2.1M |
| 2026-05-26 | 13.23 | $13.48 | 2.4M |
| 2026-05-22 | 13.20 | $13.30 | 2.2M |
| 2026-05-21 | 13.20 | $13.38 | 2.8M |
| 2026-05-20 | 13.19 | $13.34 | 3.3M |
| 2026-05-19 | 13.18 | $13.25 | 3.1M |
| 2026-05-18 | 13.20 | $13.28 | 4.0M |
| 2026-05-15 | 13.21 | $13.04 | 4.6M |
| 2026-05-14 | 13.28 | $13.21 | 3.7M |
| 2026-05-13 | 13.32 | $12.86 | 3.4M |
| 2026-05-12 | 13.45 | $12.98 | 2.7M |
| 2026-05-11 | 13.57 | $12.81 | 4.7M |
| 2026-05-08 | 13.75 | $12.98 | 5.1M |
| 2026-05-07 | 13.93 | $13.56 | 9.8M |
| 2026-05-06 | 14.01 | $14.18 | 3.6M |
| 2026-05-05 | 13.97 | $14.03 | 1.8M |
| 2026-05-04 | 13.95 | $14.02 | 2.8M |
| 2026-05-01 | 13.94 | $14.32 | 2.6M |
| 2026-04-30 | 13.86 | $14.36 | 3.5M |
| 2026-04-29 | 13.76 | $14.09 | 2.4M |
| 2026-04-28 | 13.70 | $14.14 | 2.5M |
| 2026-04-27 | 13.62 | $13.95 | 2.1M |
| 2026-04-24 | 13.57 | $13.88 | 2.1M |
| 2026-04-23 | 13.53 | $13.64 | 2.1M |
| 2026-04-22 | 13.53 | $13.42 | 3.6M |
| 2026-04-21 | 13.58 | $13.12 | 2.6M |
| 2026-04-20 | 13.70 | $13.54 | 3.4M |
| 2026-04-17 | 13.76 | $13.74 | 3.3M |
| 2026-04-16 | 13.78 | $14.13 | 2.9M |
| 2026-04-15 | 13.73 | $14.07 | 2.5M |
| 2026-04-14 | 13.68 | $13.92 | 2.9M |
| 2026-04-13 | 13.65 | $13.60 | 2.0M |
| 2026-04-10 | 13.69 | $13.55 | 3.1M |
| 2026-04-09 | 13.75 | $13.77 | 4.4M |
| 2026-04-08 | 13.77 | $14.12 | 2.6M |
| 2026-04-07 | 13.73 | $13.75 | 2.7M |
| 2026-04-06 | 13.76 | $13.89 | 1.9M |
| 2026-04-02 | 13.76 | $13.95 | 3.1M |
| 2026-04-01 | 13.75 | $13.86 | 3.4M |
| 2026-03-31 | 13.77 | $13.68 | 9.8M |
| 2026-03-30 | 13.82 | $13.40 | 4.1M |
| 2026-03-27 | 13.95 | $13.82 | 2.5M |
| 2026-03-26 | 14.00 | $13.73 | 2.4M |
| 2026-03-25 | 14.09 | $13.82 | 2.5M |
| 2026-03-24 | 14.17 | $13.95 | 2.7M |
| 2026-03-23 | 14.25 | $13.89 | 2.7M |
| 2026-03-20 | 14.34 | $13.74 | 5.8M |
| 2026-03-19 | 14.48 | $14.14 | 3.1M |
| 2026-03-18 | 14.57 | $14.32 | 2.8M |
| 2026-03-17 | 14.63 | $14.55 | 2.9M |
| 2026-03-16 | 14.64 | $14.18 | 2.2M |
| 2026-03-13 | 14.75 | $13.94 | 3.2M |
| 2026-03-12 | 14.91 | $13.90 | 5.3M |
| 2026-03-11 | 15.11 | $14.49 | 3.7M |
| 2026-03-10 | 15.22 | $14.32 | 4.6M |
| 2026-03-09 | 15.39 | $14.45 | 5.6M |
| 2026-03-06 | 15.54 | $14.89 | 3.4M |
| 2026-03-05 | 15.63 | $14.73 | 5.6M |
| 2026-03-04 | 15.76 | $15.07 | 3.6M |
| 2026-03-03 | 15.84 | $14.99 | 3.7M |
| 2026-03-02 | 15.95 | $15.13 | 4.3M |
| 2026-02-27 | 16.03 | $15.30 | 5.4M |
| 2026-02-26 | 16.10 | $15.17 | 3.6M |
| 2026-02-25 | 16.19 | $15.12 | 2.4M |
| 2026-02-24 | 16.30 | $15.36 | 3.6M |
| 2026-02-23 | 16.38 | $15.44 | 4.6M |
| 2026-02-20 | 16.44 | $14.90 | 6.7M |
| 2026-02-19 | 16.62 | $14.95 | 12.2M |
| 2026-02-18 | 16.82 | $16.56 | 7.4M |
| 2026-02-17 | 16.69 | $16.64 | 8.1M |
| 2026-02-13 | 16.52 | $16.51 | 6.8M |
| 2026-02-12 | 16.34 | $16.31 | 6.3M |
| 2026-02-11 | 16.16 | $16.77 | 7.0M |
| 2026-02-10 | 15.85 | $16.29 | 3.2M |
| 2026-02-09 | 15.57 | $16.28 | 6.1M |
| 2026-02-06 | 15.25 | $16.12 | 9.3M |
| 2026-02-05 | 14.91 | $15.46 | 5.2M |
| 2026-02-04 | 14.64 | $14.90 | 8.6M |
| 2026-02-03 | 14.43 | $15.84 | 6.5M |
| 2026-02-02 | 13.99 | $15.65 | 9.1M |
| 2026-01-30 | 13.51 | $15.00 | 7.8M |
| 2026-01-29 | 13.09 | $14.50 | 9.0M |
| 2026-01-28 | 12.70 | $13.11 | 5.4M |
| 2026-01-27 | 12.53 | $12.92 | 6.0M |
| 2026-01-26 | 12.37 | $12.79 | 3.8M |
| 2026-01-23 | 12.22 | $12.95 | 8.8M |
| 2026-01-22 | 11.99 | $12.74 | 4.8M |
| 2026-01-21 | 11.78 | $12.55 | 6.2M |
| 2026-01-20 | 11.57 | $12.10 | 3.8M |
| 2026-01-16 | 11.42 | $12.20 | 8.1M |
| 2026-01-15 | 11.22 | $11.25 | 4.8M |
| 2026-01-14 | 11.18 | $11.14 | 4.7M |
| 2026-01-13 | 11.16 | $11.20 | 4.9M |
| 2026-01-12 | 11.13 | $11.06 | 4.2M |
| 2026-01-09 | 11.12 | $11.01 | 2.2M |
| 2026-01-08 | 11.12 | $11.20 | 3.2M |
| 2026-01-07 | 11.07 | $11.25 | 5.2M |
| 2026-01-06 | 11.00 | $11.31 | 7.3M |
| 2026-01-05 | 10.92 | $10.84 | 2.2M |
| 2026-01-02 | 10.91 | $10.84 | 2.3M |
| 2025-12-31 | 10.90 | $10.79 | 2.3M |
| 2025-12-30 | 10.90 | $10.76 | 1.9M |
| 2025-12-29 | 10.91 | $10.83 | 1.2M |
| 2025-12-26 | 10.90 | $10.89 | 1.8M |
| 2025-12-24 | 10.87 | $10.89 | 1.2M |
| 2025-12-23 | 10.84 | $10.99 | 2.8M |
| 2025-12-22 | 10.78 | $10.76 | 3.6M |
| 2025-12-19 | 10.76 | $10.79 | 3.2M |
| 2025-12-18 | 10.73 | $10.67 | 3.1M |
| 2025-12-17 | 10.72 | $10.55 | 4.1M |
| 2025-12-16 | 10.73 | $10.49 | 3.4M |
| 2025-12-15 | 10.75 | $10.30 | 2.3M |
| 2025-12-12 | 10.81 | $10.27 | 2.2M |
| 2025-12-11 | 10.89 | $10.24 | 4.3M |
| 2025-12-10 | 10.99 | $10.46 | 2.2M |
| 2025-12-09 | 11.05 | $10.58 | 2.4M |
| 2025-12-08 | 11.10 | $10.69 | 3.6M |
| 2025-12-05 | 11.12 | $10.78 | 3.2M |
| 2025-12-04 | 11.13 | $10.64 | 3.0M |
| 2025-12-03 | 11.17 | $10.61 | 4.0M |
| 2025-12-02 | 11.21 | $10.99 | 1.9M |
| 2025-12-01 | 11.18 | $11.08 | 2.7M |
| 2025-11-28 | 11.12 | $11.13 | 1.2M |
| 2025-11-26 | 11.03 | $11.12 | 1.9M |
| 2025-11-25 | 10.93 | $11.25 | 7.5M |
| 2025-11-24 | 10.78 | $11.25 | 6.7M |
| 2025-11-21 | 10.60 | $10.80 | 8.0M |
| 2025-11-20 | 10.49 | $10.48 | 2.9M |
| 2025-11-19 | 10.42 | $10.49 | 2.8M |
| 2025-11-18 | 10.33 | $10.57 | 5.2M |
| 2025-11-17 | 10.21 | $10.49 | 3.2M |
| 2025-11-14 | 10.09 | $10.43 | 2.8M |
| 2025-11-13 | 9.95 | $10.34 | 3.5M |
| 2025-11-12 | 9.81 | $10.51 | 4.1M |
| 2025-11-11 | 9.60 | $10.21 | 4.1M |
| 2025-11-10 | 9.43 | $9.91 | 10.5M |
| 2025-11-07 | 9.28 | $9.43 | 5.5M |
| 2025-11-06 | 9.21 | $9.11 | 2.4M |
| 2025-11-05 | 9.20 | $9.27 | 2.5M |
| 2025-11-04 | 9.15 | $9.17 | 4.6M |
| 2025-11-03 | 9.11 | $9.17 | 2.5M |
| 2025-10-31 | 9.06 | $9.27 | 3.9M |
| 2025-10-30 | 8.98 | $9.25 | 4.0M |
| 2025-10-29 | 8.89 | $8.95 | 4.0M |
| 2025-10-28 | 8.85 | $8.83 | 1.8M |
| 2025-10-27 | 8.83 | $8.75 | 1.9M |
| 2025-10-24 | 8.82 | $8.83 | 2.0M |
| 2025-10-23 | 8.78 | $8.72 | 1.2M |
| 2025-10-22 | 8.77 | $8.70 | 2.0M |
| 2025-10-21 | 8.75 | $8.61 | 1.3M |
| 2025-10-20 | 8.75 | $8.77 | 1.3M |
| 2025-10-17 | 8.71 | $8.68 | 2.2M |
| 2025-10-16 | 8.69 | $8.66 | 1.9M |
| 2025-10-15 | 8.66 | $8.81 | 1.5M |
| 2025-10-14 | 8.60 | $8.74 | 2.7M |
| 2025-10-13 | 8.54 | $8.72 | 2.0M |
| 2025-10-10 | 8.47 | $8.59 | 3.0M |
| 2025-10-09 | 8.41 | $8.88 | 8.2M |
| 2025-10-08 | 8.29 | $8.12 | 2.2M |
| 2025-10-07 | 8.30 | $8.09 | 4.1M |
| 2025-10-06 | 8.32 | $8.02 | 2.9M |
| 2025-10-03 | 8.36 | $8.06 | 3.8M |
| 2025-10-02 | 8.39 | $8.42 | 3.6M |
| 2025-10-01 | 8.36 | $8.56 | 2.9M |
| 2025-09-30 | 8.28 | $8.47 | 2.3M |
| 2025-09-29 | 8.21 | $8.24 | 2.5M |
| 2025-09-26 | 8.18 | $8.34 | 2.0M |
| 2025-09-25 | 8.12 | $8.36 | 2.7M |
| 2025-09-24 | 8.04 | $8.50 | 4.0M |
| 2025-09-23 | 7.92 | $8.35 | 4.3M |
| 2025-09-22 | 7.81 | $8.28 | 4.8M |
| 2025-09-19 | 7.70 | $7.91 | 4.2M |
| 2025-09-18 | 7.64 | $8.01 | 2.9M |
| 2025-09-17 | 7.56 | $7.53 | 3.2M |
| 2025-09-16 | 7.57 | $7.36 | 2.1M |
| 2025-09-15 | 7.61 | $7.49 | 1.7M |
| 2025-09-12 | 7.63 | $7.51 | 2.1M |
| 2025-09-11 | 7.65 | $7.45 | 2.8M |
| 2025-09-10 | 7.69 | $7.64 | 5.5M |
| 2025-09-09 | 7.69 | $7.62 | 1.7M |
| 2025-09-08 | 7.69 | $7.74 | 1.7M |
| 2025-09-05 | 7.67 | $7.69 | 2.4M |
| 2025-09-04 | 7.66 | $7.65 | 3.0M |
| 2025-09-03 | 7.65 | $7.63 | 3.3M |
| 2025-09-02 | 7.64 | $7.71 | 1.7M |
| 2025-08-29 | 7.62 | $7.70 | 2.1M |
| 2025-08-28 | 7.59 | $7.64 | 2.3M |
| 2025-08-27 | 7.58 | $7.84 | 1.7M |
| 2025-08-26 | 7.51 | $7.73 | 2.1M |
| 2025-08-25 | 7.46 | $7.63 | 1.8M |
| 2025-08-22 | 7.42 | $7.72 | 6.5M |
| 2025-08-21 | 7.36 | $7.32 | 5.0M |
| 2025-08-20 | 7.37 | $7.31 | 3.1M |
| 2025-08-19 | 7.39 | $7.19 | 2.5M |
| 2025-08-18 | 7.43 | $7.34 | 2.1M |
| 2025-08-15 | 7.45 | $7.31 | 2.3M |
| 2025-08-14 | 7.48 | $7.33 | 1.9M |
| 2025-08-13 | 7.51 | $7.39 | 2.7M |
| 2025-08-12 | 7.52 | $7.23 | 1.9M |
| 2025-08-11 | 7.58 | $7.22 | 3.0M |
| 2025-08-08 | 7.65 | $7.21 | 3.8M |
| 2025-08-07 | 7.73 | $7.13 | 7.1M |
| 2025-08-06 | 7.83 | $7.80 | 2.6M |
| 2025-08-05 | 7.82 | $7.88 | 2.5M |
| 2025-08-04 | 7.78 | $7.73 | 1.5M |
| 2025-08-01 | 7.76 | $7.61 | 2.1M |
| 2025-07-31 | 7.77 | $7.75 | 2.6M |
| 2025-07-30 | 7.75 | $7.72 | 2.3M |
| 2025-07-29 | 7.73 | $7.68 | 1.6M |
| 2025-07-28 | 7.71 | $7.49 | 1.5M |
| 2025-07-25 | 7.73 | $7.51 | 2.2M |
| 2025-07-24 | 7.74 | $7.44 | 1.8M |
| 2025-07-23 | 7.78 | $7.72 | 1.6M |
| 2025-07-22 | 7.75 | $7.64 | 2.4M |
| 2025-07-21 | 7.74 | $7.74 | 2.3M |
| 2025-07-18 | 7.70 | $7.71 | 2.0M |
| 2025-07-17 | 7.66 | $7.70 | 2.8M |
| 2025-07-16 | 7.61 | $7.77 | 3.0M |
| 2025-07-15 | 7.54 | $7.80 | 3.2M |
| 2025-07-14 | 7.45 | $7.95 | 2.8M |
| 2025-07-11 | 7.32 | $7.93 | 3.4M |
| 2025-07-10 | 7.16 | $7.74 | 4.3M |
| 2025-07-09 | 7.02 | $7.44 | 4.8M |
| 2025-07-08 | 6.92 | $6.98 | 4.2M |
| 2025-07-07 | 6.90 | $6.69 | 3.3M |
| 2025-07-03 | 6.93 | $6.84 | 1.5M |
| 2025-07-02 | 6.94 | $6.88 | 3.0M |
| 2025-07-01 | 6.94 | $6.85 | 4.4M |
| 2025-06-30 | 6.94 | $6.96 | 3.4M |
| 2025-06-27 | 6.93 | $6.90 | 8.4M |
| 2025-06-26 | 6.92 | $7.00 | 2.3M |
| 2025-06-25 | 6.89 | $6.91 | 1.8M |
| 2025-06-24 | 6.87 | $6.83 | 3.4M |
| 2025-06-23 | 6.87 | $6.91 | 2.8M |
| 2025-06-20 | 6.85 | $6.82 | 6.6M |
| 2025-06-18 | 6.84 | $6.84 | 5.2M |
| 2025-06-17 | 6.83 | $6.78 | 3.1M |
| 2025-06-16 | 6.83 | $6.74 | 2.0M |
| 2025-06-13 | 6.83 | $6.84 | 1.7M |
| 2025-06-12 | 6.82 | $6.93 | 2.1M |
| 2025-06-11 | 6.78 | $6.95 | 2.3M |
| 2025-06-10 | 6.73 | $7.10 | 5.2M |
| 2025-06-09 | 6.64 | $6.57 | 2.1M |
| 2025-06-06 | 6.65 | $6.68 | 1.9M |
| 2025-06-05 | 6.64 | $6.70 | 1.9M |
| 2025-06-04 | 6.62 | $6.62 | 2.0M |
| 2025-06-03 | 6.61 | $6.60 | 5.7M |
| 2025-06-02 | 6.61 | $6.37 | 2.1M |
| 2025-05-30 | 6.65 | $6.51 | 1.6M |
| 2025-05-29 | 6.67 | $6.48 | 1.4M |
| 2025-05-28 | 6.70 | $6.50 | 1.5M |
| 2025-05-27 | 6.72 | $6.59 | 1.9M |
| 2025-05-23 | 6.74 | $6.41 | 2.2M |
| 2025-05-22 | 6.79 | $6.42 | 2.8M |
| 2025-05-21 | 6.84 | $6.56 | 2.6M |
| 2025-05-20 | 6.88 | $6.73 | 1.7M |
| 2025-05-19 | 6.88 | $6.75 | 1.5M |
| 2025-05-16 | 6.88 | $6.89 | 2.7M |
| 2025-05-15 | 6.85 | $6.83 | 3.1M |
| 2025-05-14 | 6.82 | $6.78 | 4.3M |
| 2025-05-13 | 6.80 | $6.92 | 2.3M |
| 2025-05-12 | 6.74 | $6.84 | 2.1M |
| 2025-05-09 | 6.69 | $6.84 | 2.6M |
| 2025-05-08 | 6.63 | $6.66 | 2.5M |
| 2025-05-07 | 6.60 | $6.61 | 7.8M |
| 2025-05-06 | 6.57 | $6.75 | 3.7M |
| 2025-05-05 | 6.51 | $6.63 | 2.5M |
| 2025-05-02 | 6.45 | $6.58 | 2.3M |
| 2025-05-01 | 6.40 | $6.57 | 1.9M |
| 2025-04-30 | 6.35 | $6.56 | 2.0M |
| 2025-04-29 | 6.28 | $6.51 | 3.1M |
| 2025-04-28 | 6.21 | $6.37 | 2.7M |
| 2025-04-25 | 6.17 | $6.30 | 1.8M |
| 2025-04-24 | 6.12 | $6.24 | 2.5M |
| 2025-04-23 | 6.09 | $6.21 | 3.8M |
| 2025-04-22 | 6.05 | $5.88 | 2.2M |
| 2025-04-21 | 6.08 | $5.87 | 3.5M |
| 2025-04-17 | 6.11 | $6.24 | 4.4M |
| 2025-04-16 | 6.07 | $6.31 | 4.0M |
| 2025-04-15 | 6.00 | $6.21 | 3.9M |
| 2025-04-14 | 5.95 | $6.24 | 4.8M |
| 2025-04-11 | 5.88 | $5.75 | 2.9M |
| 2025-04-10 | 5.90 | $5.83 | 3.1M |
| 2025-04-09 | 5.91 | $5.89 | 6.4M |
| 2025-04-08 | 5.91 | $5.13 | 2.9M |
| 2025-04-07 | 6.07 | $5.59 | 3.6M |
| 2025-04-04 | 6.15 | $5.81 | 5.8M |
| 2025-04-03 | 6.20 | $6.26 | 4.3M |
| 2025-04-02 | 6.17 | $6.04 | 2.6M |
| 2025-04-01 | 6.17 | $6.11 | 5.0M |
| 2025-03-31 | 6.16 | $6.26 | 4.8M |
| 2025-03-28 | 6.11 | $6.15 | 3.2M |
| 2025-03-27 | 6.08 | $5.91 | 16.4M |
| 2025-03-26 | 6.09 | $5.89 | 999814 |
| 2025-03-25 | 6.10 | $5.91 | 1.5M |
| 2025-03-24 | 6.11 | $6.02 | 1.4M |
| 2025-03-21 | 6.10 | $6.02 | 2.9M |
| 2025-03-20 | 6.09 | $6.15 | 1.7M |
| 2025-03-19 | 6.04 | $6.11 | 1.7M |
| 2025-03-18 | 6.00 | $6.10 | 2.4M |
| 2025-03-17 | 5.95 | $6.15 | 2.0M |
| 2025-03-14 | 5.87 | $6.08 | 2.3M |
| 2025-03-13 | 5.80 | $5.80 | 1.9M |
| 2025-03-12 | 5.78 | $5.69 | 1.9M |
| 2025-03-11 | 5.77 | $5.63 | 2.3M |
| 2025-03-10 | 5.77 | $5.49 | 2.2M |
| 2025-03-07 | 5.80 | $5.75 | 2.1M |
| 2025-03-06 | 5.78 | $5.81 | 4.3M |
| 2025-03-05 | 5.75 | $6.00 | 8.0M |
| 2025-03-04 | 5.66 | $5.60 | 1.6M |
| 2025-03-03 | 5.65 | $5.64 | 2.5M |
| 2025-02-28 | 5.62 | $5.70 | 2.7M |
| 2025-02-27 | 5.57 | $5.86 | 3.0M |
| 2025-02-26 | 5.48 | $5.82 | 4.9M |
| 2025-02-25 | 5.39 | $5.89 | 2.4M |
| 2025-02-24 | 5.26 | $5.64 | 1.7M |
| 2025-02-21 | 5.16 | $5.40 | 3.6M |
| 2025-02-20 | 5.10 | $5.45 | 1.6M |
| 2025-02-19 | 5.02 | $5.44 | 5.4M |
| 2025-02-18 | 4.93 | $5.30 | 2.1M |
| 2025-02-14 | 4.85 | $5.31 | 1.5M |
| 2025-02-13 | 4.76 | $5.31 | 3.5M |
| 2025-02-12 | 4.65 | $4.93 | 3.0M |
| 2025-02-11 | 4.60 | $4.78 | 4.4M |
| 2025-02-10 | 4.59 | $4.51 | 1.2M |
| 2025-02-07 | 4.62 | $4.55 | 1.1M |
| 2025-02-06 | 4.66 | $4.65 | 1.1M |
| 2025-02-05 | 4.68 | $4.69 | 1.3M |
| 2025-02-04 | 4.69 | $4.64 | 2.7M |
| 2025-02-03 | 4.72 | $4.59 | 2.0M |
| 2025-01-31 | 4.76 | $4.63 | 2.4M |
| 2025-01-30 | 4.81 | $4.75 | 4.5M |
| 2025-01-29 | 4.84 | $4.70 | 2.0M |
| 2025-01-28 | 4.88 | $4.87 | 2.8M |
| 2025-01-27 | 4.90 | $5.08 | 1.5M |
| 2025-01-24 | 4.87 | $4.92 | 3.3M |
| 2025-01-23 | 4.87 | $4.92 | 3.9M |
| 2025-01-22 | 4.88 | $4.88 | 1.6M |
| 2025-01-21 | 4.89 | $5.05 | 1.1M |
| 2025-01-17 | 4.88 | $4.96 | 2.0M |
| 2025-01-16 | 4.88 | $5.01 | 1.2M |
| 2025-01-15 | 4.87 | $5.01 | 2.0M |
| 2025-01-14 | 4.86 | $4.91 | 2.2M |
| 2025-01-13 | 4.87 | $4.90 | 2.4M |
| 2025-01-10 | 4.88 | $4.89 | 2.7M |
| 2025-01-08 | 4.91 | $4.88 | 2.5M |
| 2025-01-07 | 4.93 | $4.83 | 1.8M |
| 2025-01-06 | 4.98 | $5.00 | 2.5M |
| 2025-01-03 | 4.99 | $5.13 | 1.2M |
| 2025-01-02 | 4.99 | $5.06 | 1.7M |
| 2024-12-31 | 5.00 | $5.03 | 2.4M |
| 2024-12-30 | 5.01 | $4.94 | 1.3M |
| 2024-12-27 | 5.05 | $5.07 | 904200 |
| 2024-12-26 | 5.07 | $5.13 | 1.1M |
| 2024-12-24 | 5.08 | $5.07 | 432900 |
| 2024-12-23 | 5.11 | $5.11 | 1.8M |
| 2024-12-20 | 5.13 | $5.13 | 3.3M |
| 2024-12-19 | 5.15 | $5.00 | 2.4M |
| 2024-12-18 | 5.21 | $4.93 | 2.1M |
| 2024-12-17 | 5.29 | $5.25 | 1.6M |
| 2024-12-16 | 5.32 | $5.25 | 1.4M |
| 2024-12-13 | 5.35 | $5.27 | 962900 |
| 2024-12-12 | 5.39 | $5.27 | 1.5M |
| 2024-12-11 | 5.43 | $5.43 | 1.4M |
| 2024-12-10 | 5.45 | $5.56 | 2.7M |
| 2024-12-09 | 5.44 | $5.48 | 1.4M |
| 2024-12-06 | 5.45 | $5.55 | 1.6M |
| 2024-12-05 | 5.45 | $5.60 | 3.9M |
| 2024-12-04 | 5.43 | $5.68 | 2.1M |
| 2024-12-03 | 5.40 | $5.51 | 986647 |
| 2024-12-02 | 5.40 | $5.58 | 1.5M |
| 2024-11-29 | 5.39 | $5.68 | 648321 |
| 2024-11-27 | 5.35 | $5.59 | 1.3M |
| 2024-11-26 | 5.33 | $5.61 | 1.6M |
| 2024-11-25 | 5.31 | $5.56 | 1.8M |
| 2024-11-22 | 5.29 | $5.48 | 2.4M |
| 2024-11-21 | 5.29 | $5.33 | 1.2M |
| 2024-11-20 | 5.32 | $5.22 | 765120 |
| 2024-11-19 | 5.38 | $5.20 | 2.9M |
| 2024-11-18 | 5.45 | $5.18 | 2.0M |
| 2024-11-15 | 5.55 | $5.23 | 1.5M |
| 2024-11-14 | 5.65 | $5.33 | 2.0M |
| 2024-11-13 | 5.75 | $5.44 | 2.5M |
| 2024-11-12 | 5.84 | $5.46 | 2.3M |
| 2024-11-11 | 5.94 | $5.73 | 2.8M |
| 2024-11-08 | 6.01 | $5.50 | 3.3M |
| 2024-11-07 | 6.13 | $5.70 | 5.7M |
| 2024-11-06 | 6.23 | $6.46 | 2.0M |
| 2024-11-05 | 6.19 | $6.26 | 709844 |
| 2024-11-04 | 6.19 | $6.24 | 879400 |
| 2024-11-01 | 6.19 | $6.25 | 1.2M |
| 2024-10-31 | 6.19 | $6.27 | 1.7M |
| 2024-10-30 | 6.18 | $6.33 | 843900 |
| 2024-10-29 | 6.16 | $6.26 | 1.3M |
| 2024-10-28 | 6.15 | $6.31 | 981700 |
| 2024-10-25 | 6.14 | $6.12 | 902846 |
| 2024-10-24 | 6.16 | $6.21 | 1.6M |
| 2024-10-23 | 6.16 | $6.16 | 1.3M |
| 2024-10-22 | 6.18 | $6.18 | 1.5M |
| 2024-10-21 | 6.19 | $6.28 | 2.5M |
| 2024-10-18 | 6.19 | $6.58 | 1.2M |
| 2024-10-17 | 6.13 | $6.61 | 2.0M |
| 2024-10-16 | 6.05 | $6.68 | 6.5M |
| 2024-10-15 | 5.95 | $6.07 | 1.2M |
| 2024-10-14 | 5.96 | $6.05 | 2.1M |
| 2024-10-11 | 5.97 | $5.91 | 2.1M |
| 2024-10-10 | 6.02 | $5.81 | 2.9M |
| 2024-10-09 | 6.10 | $5.74 | 3.3M |
| 2024-10-08 | 6.21 | $5.68 | 6.3M |
| 2024-10-07 | 6.36 | $5.95 | 7.0M |
| 2024-10-04 | 6.47 | $6.20 | 4.4M |
| 2024-10-03 | 6.54 | $6.31 | 3.3M |
| 2024-10-02 | 6.61 | $6.62 | 2.3M |
| 2024-10-01 | 6.62 | $6.60 | 3.5M |
| 2024-09-30 | 6.64 | $6.79 | 5.7M |
| 2024-09-27 | 6.62 | $6.59 | 3.5M |
| 2024-09-26 | 6.64 | $6.53 | 3.3M |
| 2024-09-25 | 6.68 | $6.66 | 1.3M |
| 2024-09-24 | 6.70 | $6.78 | 986800 |
| 2024-09-23 | 6.69 | $6.79 | 1.7M |
| 2024-09-20 | 6.69 | $6.75 | 2.7M |
| 2024-09-19 | 6.69 | $6.85 | 1.4M |
| 2024-09-18 | 6.67 | $6.75 | 1.6M |
| 2024-09-17 | 6.67 | $6.77 | 1.5M |
| 2024-09-16 | 6.67 | $6.62 | 2.0M |
| 2024-09-13 | 6.70 | $6.66 | 1.4M |
| 2024-09-12 | 6.73 | $6.50 | 2.1M |
| 2024-09-11 | 6.80 | $6.52 | 2.0M |
| 2024-09-10 | 6.88 | $6.70 | 1.6M |
| 2024-09-09 | 6.93 | $6.91 | 2.1M |
| 2024-09-06 | 6.94 | $6.73 | 6.6M |
| 2024-09-05 | 7.00 | $6.88 | 1.0M |
| 2024-09-04 | 7.04 | $6.97 | 1.3M |
| 2024-09-03 | 7.06 | $7.07 | 1.6M |
| 2024-08-30 | 7.06 | $7.11 | 1.2M |
| 2024-08-29 | 7.06 | $7.11 | 958100 |
| 2024-08-28 | 7.05 | $7.25 | 1.6M |
| 2024-08-27 | 7.02 | $7.30 | 1.1M |
| 2024-08-26 | 6.97 | $7.22 | 1.8M |
| 2024-08-23 | 6.94 | $7.15 | 2.2M |
| 2024-08-22 | 6.91 | $6.92 | 1.6M |
| 2024-08-21 | 6.92 | $6.82 | 1.5M |
| 2024-08-20 | 6.96 | $6.63 | 1.2M |
| 2024-08-19 | 7.05 | $6.81 | 1.8M |
| 2024-08-16 | 7.12 | $6.93 | 1.8M |
| 2024-08-15 | 7.17 | $6.97 | 2.5M |
| 2024-08-14 | 7.22 | $6.97 | 1.3M |
| 2024-08-13 | 7.28 | $6.99 | 1.7M |
| 2024-08-12 | 7.34 | $6.96 | 2.7M |
| 2024-08-09 | 7.42 | $6.81 | 6.5M |
| 2024-08-08 | 7.55 | $7.32 | 2.6M |
| 2024-08-07 | 7.59 | $7.18 | 2.5M |
| 2024-08-06 | 7.66 | $7.22 | 2.2M |
| 2024-08-05 | 7.74 | $7.15 | 2.4M |
| 2024-08-02 | 7.84 | $7.48 | 1.7M |
| 2024-08-01 | 7.89 | $7.64 | 1.7M |
| 2024-07-31 | 7.90 | $7.73 | 2.8M |
| 2024-07-30 | 7.91 | $7.82 | 1.3M |
| 2024-07-29 | 7.89 | $7.89 | 3.2M |
| 2024-07-26 | 7.85 | $7.99 | 2.1M |
| 2024-07-25 | 7.78 | $7.82 | 2.1M |
| 2024-07-24 | 7.74 | $7.84 | 5.1M |
| 2024-07-23 | 7.68 | $7.81 | 3.6M |
| 2024-07-22 | 7.62 | $7.77 | 2.3M |
| 2024-07-19 | 7.55 | $7.65 | 1.3M |
| 2024-07-18 | 7.50 | $7.68 | 3.4M |
| 2024-07-17 | 7.43 | $7.73 | 2.7M |
| 2024-07-16 | 7.34 | $7.63 | 2.4M |
| 2024-07-15 | 7.26 | $7.56 | 2.1M |
| 2024-07-12 | 7.17 | $7.38 | 2.1M |
| 2024-07-11 | 7.11 | $7.20 | 3.2M |
| 2024-07-10 | 7.07 | $7.02 | 2.6M |
| 2024-07-09 | 7.07 | $7.15 | 858963 |
| 2024-07-08 | 7.03 | $7.24 | 2.6M |
| 2024-07-05 | 6.97 | $7.29 | 1.1M |
| 2024-07-03 | 6.89 | $7.36 | 617339 |
| 2024-07-02 | 6.79 | $7.33 | 1.5M |
| 2024-07-01 | 6.67 | $7.14 | 3.2M |
| 2024-06-28 | 6.57 | $6.83 | 9.8M |
| 2024-06-27 | 6.52 | $6.62 | 1.1M |
| 2024-06-26 | 6.51 | $6.56 | 1.6M |
| 2024-06-25 | 6.52 | $6.41 | 763415 |
| 2024-06-24 | 6.55 | $6.49 | 882430 |
| 2024-06-21 | 6.57 | $6.41 | 2.6M |
| 2024-06-20 | 6.62 | $6.52 | 881129 |
| 2024-06-18 | 6.65 | $6.61 | 1.6M |
| 2024-06-17 | 6.66 | $6.61 | 1.1M |
| 2024-06-14 | 6.68 | $6.68 | 1.1M |
| 2024-06-13 | 6.68 | $6.65 | 1.3M |
| 2024-06-12 | 6.70 | $6.73 | 1.0M |
| 2024-06-11 | 6.69 | $6.74 | 1.3M |
| 2024-06-10 | 6.69 | $6.67 | 810006 |
| 2024-06-07 | 6.70 | $6.62 | 1.0M |
| 2024-06-06 | 6.73 | $6.62 | 1.5M |
| 2024-06-05 | 6.76 | $6.76 | 699175 |
| 2024-06-04 | 6.76 | $6.70 | 866491 |
| 2024-06-03 | 6.78 | $6.72 | 1.2M |
| 2024-05-31 | 6.79 | $6.71 | 1.5M |
| 2024-05-30 | 6.81 | $6.65 | 1.2M |
| 2024-05-29 | 6.85 | $6.54 | 1.1M |
| 2024-05-28 | 6.91 | $6.70 | 1.6M |
| 2024-05-24 | 6.96 | $6.75 | 774958 |
| 2024-05-23 | 6.99 | $6.68 | 833916 |
| 2024-05-22 | 7.05 | $6.78 | 1.4M |
| 2024-05-21 | 7.10 | $6.89 | 1.9M |
| 2024-05-20 | 7.13 | $6.86 | 928480 |
| 2024-05-17 | 7.17 | $6.91 | 2.6M |
| 2024-05-16 | 7.21 | $7.07 | 1.1M |
| 2024-05-15 | 7.21 | $7.12 | 1.4M |
| 2024-05-14 | 7.21 | $7.15 | 1.8M |
| 2024-05-13 | 7.19 | $6.99 | 2.3M |
| 2024-05-10 | 7.21 | $7.06 | 1.4M |
| 2024-05-09 | 7.22 | $7.17 | 2.6M |
| 2024-05-08 | 7.20 | $7.00 | 3.2M |
| 2024-05-07 | 7.21 | $7.36 | 2.9M |
| 2024-05-06 | 7.14 | $7.30 | 3.2M |
| 2024-05-03 | 7.08 | $7.49 | 2.3M |
| 2024-05-02 | 6.97 | $7.19 | 3.6M |
| 2024-05-01 | 6.90 | $7.01 | 3.2M |
| 2024-04-30 | 6.85 | $6.79 | 1.9M |
| 2024-04-29 | 6.84 | $6.91 | 1.1M |
| 2024-04-26 | 6.81 | $6.96 | 1.8M |
| 2024-04-25 | 6.76 | $6.86 | 1.8M |
| 2024-04-24 | 6.72 | $6.75 | 1.7M |
| 2024-04-23 | 6.69 | $6.93 | 1.2M |
| 2024-04-22 | 6.62 | $6.60 | 1.7M |
| 2024-04-19 | 6.61 | $6.48 | 1.2M |
| 2024-04-18 | 6.63 | $6.52 | 1.4M |
| 2024-04-17 | 6.63 | $6.46 | 1.8M |
| 2024-04-16 | 6.65 | $6.30 | 1.8M |
| 2024-04-15 | 6.71 | $6.32 | 1.2M |
| 2024-04-12 | 6.77 | $6.47 | 2.7M |
| 2024-04-11 | 6.80 | $6.65 | 1.2M |
| 2024-04-10 | 6.80 | $6.66 | 1.6M |
| 2024-04-09 | 6.80 | $6.85 | 2.9M |
| 2024-04-08 | 6.76 | $6.92 | 997567 |
| 2024-04-05 | 6.69 | $6.77 | 3.1M |
| 2024-04-04 | 6.64 | $6.57 | 1.5M |
| 2024-04-03 | 6.63 | $6.75 | 1.7M |
| 2024-04-02 | 6.57 | $6.52 | 2.2M |
| 2024-04-01 | 6.55 | $6.74 | 2.2M |
| 2024-03-28 | 6.48 | $6.61 | 3.0M |
| 2024-03-27 | 6.42 | $6.59 | 2.0M |
| 2024-03-26 | 6.36 | $6.43 | 2.6M |
| 2024-03-25 | 6.32 | $6.46 | 1.1M |
| 2024-03-22 | 6.27 | $6.44 | 1.3M |
| 2024-03-21 | 6.21 | $6.50 | 2.1M |
| 2024-03-20 | 6.13 | $6.37 | 1.7M |
| 2024-03-19 | 6.06 | $6.38 | 2.8M |
| 2024-03-18 | 5.97 | $6.10 | 1.7M |
| 2024-03-15 | 5.93 | $6.00 | 2.9M |
| 2024-03-14 | 5.91 | $5.87 | 1.4M |
| 2024-03-13 | 5.91 | $6.18 | 4.1M |
| 2024-03-12 | 5.84 | $6.17 | 2.6M |
| 2024-03-11 | 5.77 | $5.88 | 923912 |
| 2024-03-08 | 5.74 | $6.05 | 1.7M |
| 2024-03-07 | 5.67 | $5.85 | 1.1M |
| 2024-03-06 | 5.63 | $5.57 | 1.1M |
| 2024-03-05 | 5.65 | $5.46 | 1.6M |
| 2024-03-04 | 5.69 | $5.59 | 913376 |
| 2024-03-01 | 5.72 | $5.57 | 1.7M |
| 2024-02-29 | 5.75 | $5.72 | 7.5M |
| 2024-02-28 | 5.75 | $5.71 | 2.2M |
| 2024-02-27 | 5.75 | $5.91 | 1.4M |
| 2024-02-26 | 5.72 | $5.67 | 1.7M |
| 2024-02-23 | 5.73 | $5.28 | 2.0M |
| 2024-02-22 | 5.82 | $5.35 | 2.0M |
| 2024-02-21 | 5.91 | $5.50 | 5.4M |
| 2024-02-20 | 5.99 | $6.16 | 2.5M |
| 2024-02-16 | 5.93 | $6.17 | 1.9M |
| 2024-02-15 | 5.87 | $6.29 | 2.3M |
| 2024-02-14 | 5.77 | $6.19 | 2.0M |
| 2024-02-13 | 5.67 | $5.79 | 1.9M |
| 2024-02-12 | 5.65 | $5.98 | 2.8M |
| 2024-02-09 | 5.57 | $5.51 | 1.3M |
| 2024-02-08 | 5.59 | $5.47 | 793932 |
| 2024-02-07 | 5.62 | $5.50 | 963408 |
| 2024-02-06 | 5.64 | $5.49 | 1.1M |
| 2024-02-05 | 5.67 | $5.43 | 1.6M |
| 2024-02-02 | 5.72 | $5.63 | 1.1M |
| 2024-02-01 | 5.74 | $5.69 | 1.4M |
| 2024-01-31 | 5.74 | $5.47 | 1.8M |
| 2024-01-30 | 5.79 | $5.58 | 727642 |
| 2024-01-29 | 5.82 | $5.73 | 816615 |
| 2024-01-26 | 5.83 | $5.68 | 708363 |
| 2024-01-25 | 5.85 | $5.73 | 2.5M |
| 2024-01-24 | 5.86 | $5.77 | 1.3M |
| 2024-01-23 | 5.86 | $6.03 | 3.3M |
| 2024-01-22 | 5.81 | $6.07 | 2.3M |
| 2024-01-19 | 5.74 | $5.79 | 1.5M |
| 2024-01-18 | 5.71 | $5.44 | 822882 |
| 2024-01-17 | 5.76 | $5.53 | 804641 |
| 2024-01-16 | 5.79 | $5.71 | 1.1M |
| 2024-01-12 | 5.79 | $5.75 | 914675 |
| 2024-01-11 | 5.78 | $5.63 | 892464 |
| 2024-01-10 | 5.80 | $5.64 | 870751 |
| 2024-01-09 | 5.81 | $5.55 | 752672 |
| 2024-01-08 | 5.84 | $5.65 | 1.1M |
| 2024-01-05 | 5.86 | $5.58 | 1.4M |
| 2024-01-04 | 5.89 | $5.61 | 1.0M |
| 2024-01-03 | 5.91 | $5.70 | 3.0M |
| 2024-01-02 | 5.93 | $5.72 | 3.4M |
| 2023-12-29 | 5.93 | $5.82 | 2.1M |
| 2023-12-28 | 5.92 | $5.98 | 1.5M |
| 2023-12-27 | 5.87 | $6.05 | 3.5M |
| 2023-12-26 | 5.79 | $5.73 | 1.3M |
| 2023-12-22 | 5.77 | $5.66 | 1.1M |
| 2023-12-21 | 5.76 | $5.54 | 1.0M |
| 2023-12-20 | 5.76 | $5.50 | 1.2M |
| 2023-12-19 | 5.78 | $5.73 | 2.1M |
| 2023-12-18 | 5.75 | $5.71 | 2.5M |
| 2023-12-15 | 5.71 | $5.77 | 6.8M |
| 2023-12-14 | 5.65 | $5.84 | 5.0M |
| 2023-12-13 | 5.57 | $5.73 | 2.2M |
| 2023-12-12 | 5.49 | $5.47 | 1.4M |
| 2023-12-11 | 5.46 | $5.47 | 1.8M |
| 2023-12-08 | 5.41 | $5.32 | 1.4M |
| 2023-12-07 | 5.39 | $5.23 | 1.0M |
| 2023-12-06 | 5.39 | $5.19 | 871239 |
| 2023-12-05 | 5.39 | $5.27 | 917272 |
| 2023-12-04 | 5.36 | $5.35 | 1.3M |
| 2023-12-01 | 5.32 | $5.35 | 2.6M |
| 2023-11-30 | 5.27 | $5.30 | 2.7M |
| 2023-11-29 | 5.22 | $5.25 | 2.3M |
| 2023-11-28 | 5.16 | $5.22 | 1.2M |
| 2023-11-27 | 5.11 | $5.22 | 1.9M |
| 2023-11-24 | 5.04 | $5.26 | 596980 |
| 2023-11-22 | 4.95 | $5.23 | 2.4M |
| 2023-11-21 | 4.85 | $5.33 | 5.0M |
| 2023-11-20 | 4.71 | $5.54 | 4.2M |
| 2023-11-17 | 4.50 | $5.25 | 11.8M |
| 2023-11-16 | 4.32 | $4.52 | 2.8M |
| 2023-11-15 | 4.26 | $4.48 | 6.5M |
| 2023-11-14 | 4.20 | $4.40 | 2.3M |
| 2023-11-13 | 4.15 | $4.09 | 1.1M |
| 2023-11-10 | 4.15 | $4.18 | 970269 |
| 2023-11-09 | 4.14 | $4.20 | 891751 |
| 2023-11-08 | 4.12 | $4.35 | 2.1M |
| 2023-11-07 | 4.06 | $4.41 | 2.5M |
| 2023-11-06 | 3.98 | $4.12 | 788690 |
| 2023-11-03 | 3.95 | $4.14 | 2.1M |
| 2023-11-02 | 3.91 | $4.14 | 1.3M |
| 2023-11-01 | 3.87 | $3.92 | 1.1M |
| 2023-10-31 | 3.86 | $3.91 | 1.3M |
| 2023-10-30 | 3.85 | $3.83 | 841538 |
| 2023-10-27 | 3.87 | $3.93 | 960161 |
| 2023-10-26 | 3.86 | $3.98 | 1.2M |
| 2023-10-25 | 3.84 | $3.81 | 1.2M |
| 2023-10-24 | 3.85 | $3.83 | 609845 |
| 2023-10-23 | 3.86 | $3.71 | 560655 |
| 2023-10-20 | 3.90 | $3.78 | 743383 |
| 2023-10-19 | 3.94 | $3.80 | 741444 |
| 2023-10-18 | 3.97 | $3.98 | 956840 |
| 2023-10-17 | 3.97 | $4.08 | 1.8M |
| 2023-10-16 | 3.95 | $4.07 | 661039 |
| 2023-10-13 | 3.93 | $3.91 | 488089 |
| 2023-10-12 | 3.94 | $3.97 | 696244 |
| 2023-10-11 | 3.94 | $4.22 | 904877 |
| 2023-10-10 | 3.88 | $4.13 | 1.7M |
| 2023-10-09 | 3.84 | $3.70 | 678637 |
| 2023-10-06 | 3.88 | $3.79 | 714383 |
| 2023-10-05 | 3.91 | $3.78 | 841437 |
| 2023-10-04 | 3.95 | $3.70 | 648892 |
| 2023-10-03 | 4.01 | $3.67 | 1.6M |
| 2023-10-02 | 4.08 | $3.79 | 1.4M |
| 2023-09-29 | 4.14 | $4.14 | 1.2M |
| 2023-09-28 | 4.14 | $4.00 | 1.7M |
| 2023-09-27 | 4.17 | $3.92 | 1.3M |
| 2023-09-26 | 4.22 | $4.08 | 1.7M |
| 2023-09-25 | 4.24 | $4.44 | 1.7M |
| 2023-09-22 | 4.19 | $4.27 | 755595 |
| 2023-09-21 | 4.17 | $4.33 | 1.4M |
| 2023-09-20 | 4.13 | $4.30 | 1.5M |
| 2023-09-19 | 4.09 | $4.14 | 535765 |
| 2023-09-18 | 4.08 | $4.13 | 658665 |
| 2023-09-15 | 4.07 | $4.10 | 2.7M |
| 2023-09-14 | 4.06 | $4.01 | 771795 |
| 2023-09-13 | 4.07 | $3.98 | 766663 |
| 2023-09-12 | 4.09 | $4.08 | 1.5M |
| 2023-09-11 | 4.09 | $3.92 | 610560 |
| 2023-09-08 | 4.13 | $3.95 | 429273 |
| 2023-09-07 | 4.16 | $3.93 | 1.4M |
| 2023-09-06 | 4.21 | $3.98 | 1.0M |
| 2023-09-05 | 4.24 | $4.08 | 1.3M |
| 2023-09-01 | 4.27 | $4.30 | 697388 |
| 2023-08-31 | 4.25 | $4.25 | 904209 |
| 2023-08-30 | 4.24 | $4.19 | 439585 |
| 2023-08-29 | 4.23 | $4.24 | 671132 |
| 2023-08-28 | 4.22 | $4.17 | 582344 |
| 2023-08-25 | 4.22 | $4.20 | 1.4M |
| 2023-08-24 | 4.21 | $4.29 | 944404 |
| 2023-08-23 | 4.18 | $4.24 | 493136 |
| 2023-08-22 | 4.15 | $4.16 | 974366 |
| 2023-08-21 | 4.14 | $4.05 | 762854 |
| 2023-08-18 | 4.14 | $4.16 | 711368 |
| 2023-08-17 | 4.13 | $4.12 | 877290 |
| 2023-08-16 | 4.12 | $4.19 | 1.1M |
| 2023-08-15 | 4.09 | $4.07 | 491962 |
| 2023-08-14 | 4.08 | $4.17 | 523291 |
| 2023-08-11 | 4.05 | $4.21 | 737980 |
| 2023-08-10 | 4.00 | $4.23 | 1.4M |
| 2023-08-09 | 3.95 | $4.50 | 1.5M |
| 2023-08-08 | 3.82 | $4.59 | 4.2M |
| 2023-08-07 | 3.66 | $3.79 | 1.1M |
| 2023-08-04 | 3.64 | $3.76 | 887211 |
| 2023-08-03 | 3.63 | $3.85 | 1.4M |
| 2023-08-02 | 3.59 | $3.78 | 1.8M |
| 2023-08-01 | 3.57 | $3.75 | 1.7M |
| 2023-07-31 | 3.54 | $3.52 | 495628 |
| 2023-07-28 | 3.56 | $3.49 | 665527 |
| 2023-07-27 | 3.60 | $3.48 | 869286 |
| 2023-07-26 | 3.64 | $3.53 | 1.5M |
| 2023-07-25 | 3.68 | $3.50 | 377566 |
| 2023-07-24 | 3.73 | $3.56 | 978440 |
| 2023-07-21 | 3.77 | $3.56 | 611718 |
| 2023-07-20 | 3.83 | $3.60 | 683287 |
| 2023-07-19 | 3.88 | $3.65 | 818973 |
| 2023-07-18 | 3.94 | $3.67 | 778485 |
| 2023-07-17 | 4.00 | $3.65 | 901589 |
| 2023-07-14 | 4.07 | $3.77 | 2.5M |
| 2023-07-13 | 4.13 | $3.85 | 3.2M |
| 2023-07-12 | 4.18 | $3.79 | 2.9M |
| 2023-07-11 | 4.25 | $4.31 | 1.1M |
| 2023-07-10 | 4.22 | $4.25 | 1.2M |
| 2023-07-07 | 4.20 | $4.23 | 1.2M |
| 2023-07-06 | 4.18 | $4.08 | 751371 |
| 2023-07-05 | 4.19 | $4.20 | 1.2M |
| 2023-07-03 | 4.17 | $4.25 | 277445 |
| 2023-06-30 | 4.14 | $4.22 | 1.1M |
| 2023-06-29 | 4.11 | $4.20 | 779308 |
| 2023-06-28 | 4.08 | $4.15 | 790474 |
| 2023-06-27 | 4.05 | $4.12 | 820529 |
| 2023-06-26 | 4.03 | $4.01 | 699506 |
| 2023-06-23 | 4.02 | $3.90 | 3.6M |
| 2023-06-22 | 4.04 | $3.98 | 664614 |
| 2023-06-21 | 4.04 | $4.01 | 752079 |
| 2023-06-20 | 4.03 | $4.01 | 892106 |
| 2023-06-16 | 4.02 | $4.06 | 1.4M |
| 2023-06-15 | 4.00 | $4.10 | 958024 |
| 2023-06-14 | 3.97 | $4.19 | 1.1M |
| 2023-06-13 | 3.91 | $4.23 | 2.0M |
| 2023-06-12 | 3.83 | $4.08 | 1.1M |
| 2023-06-09 | 3.77 | $4.10 | 1.2M |
| 2023-06-08 | 3.70 | $4.04 | 3.2M |
| 2023-06-07 | 3.63 | $4.01 | 2.8M |
| 2023-06-06 | 3.55 | $3.71 | 943210 |
| 2023-06-05 | 3.53 | $3.54 | 707402 |
| 2023-06-02 | 3.53 | $3.59 | 1.0M |
| 2023-06-01 | 3.53 | $3.39 | 1.0M |
| 2023-05-31 | 3.57 | $3.45 | 2.0M |
| 2023-05-30 | 3.61 | $3.43 | 924872 |
| 2023-05-26 | 3.65 | $3.43 | 874008 |
| 2023-05-25 | 3.71 | $3.42 | 1.7M |
| 2023-05-24 | 3.77 | $3.55 | 1.5M |
| 2023-05-23 | 3.82 | $3.72 | 1.6M |
| 2023-05-22 | 3.84 | $3.70 | 833314 |
| 2023-05-19 | 3.87 | $3.68 | 1.2M |
| 2023-05-18 | 3.90 | $3.73 | 1.3M |
| 2023-05-17 | 3.93 | $3.75 | 1.7M |
| 2023-05-16 | 3.96 | $3.60 | 1.8M |
| 2023-05-15 | 4.03 | $3.69 | 1.6M |
| 2023-05-12 | 4.08 | $3.72 | 2.0M |
| 2023-05-11 | 4.14 | $3.85 | 2.7M |
| 2023-05-10 | 4.18 | $4.05 | 1.8M |
| 2023-05-09 | 4.18 | $3.95 | 3.6M |
| 2023-05-08 | 4.20 | $3.99 | 3.0M |
| 2023-05-05 | 4.22 | $3.94 | 2.4M |
| 2023-05-04 | 4.24 | $3.87 | 3.5M |
| 2023-05-03 | 4.29 | $3.92 | 2.6M |
| 2023-05-02 | 4.33 | $3.93 | 2.9M |
| 2023-05-01 | 4.37 | $4.22 | 1.6M |
| 2023-04-28 | 4.35 | $4.29 | 2.5M |
| 2023-04-27 | 4.32 | $4.25 | 1.1M |
| 2023-04-26 | 4.28 | $4.21 | 1.2M |
| 2023-04-25 | 4.24 | $4.22 | 1.2M |
| 2023-04-24 | 4.20 | $4.34 | 1.8M |
| 2023-04-21 | 4.12 | $4.27 | 1.4M |
| 2023-04-20 | 4.04 | $4.23 | 2.0M |
| 2023-04-19 | 3.95 | $4.22 | 1.4M |
| 2023-04-18 | 3.84 | $4.27 | 2.3M |
| 2023-04-17 | 3.71 | $4.25 | 2.3M |
| 2023-04-14 | 3.56 | $4.06 | 1.3M |
| 2023-04-13 | 3.42 | $4.16 | 2.2M |
| 2023-04-12 | 3.24 | $4.17 | 4.1M |
| 2023-04-11 | 3.02 | $3.95 | 9.6M |
| 2023-04-10 | 2.82 | $2.98 | 2.0M |
| 2023-04-06 | 2.79 | $2.86 | 1.9M |
| 2023-04-05 | 2.78 | $2.85 | 1.1M |
| 2023-04-04 | 2.77 | $2.87 | 804740 |
| 2023-04-03 | 2.75 | $2.93 | 1.4M |
| 2023-03-31 | 2.72 | $2.95 | 2.4M |
| 2023-03-30 | 2.68 | $3.00 | 2.4M |
| 2023-03-29 | 2.63 | $2.89 | 2.5M |
| 2023-03-28 | 2.58 | $2.70 | 2.9M |
| 2023-03-27 | 2.58 | $2.63 | 2.9M |
| 2023-03-24 | 2.59 | $2.41 | 2.5M |
| 2023-03-23 | 2.64 | $2.35 | 2.4M |
| 2023-03-22 | 2.72 | $2.43 | 2.1M |
| 2023-03-21 | 2.80 | $2.55 | 1.8M |
| 2023-03-20 | 2.86 | $2.50 | 2.2M |
| 2023-03-17 | 2.95 | $2.61 | 5.4M |
| 2023-03-16 | 3.02 | $2.80 | 1.2M |
| 2023-03-15 | 3.07 | $2.79 | 2.0M |
| 2023-03-14 | 3.12 | $2.79 | 2.0M |
| 2023-03-13 | 3.19 | $2.82 | 2.8M |
| 2023-03-10 | 3.26 | $2.95 | 3.1M |
| 2023-03-09 | 3.31 | $3.17 | 1.7M |
| 2023-03-08 | 3.32 | $3.29 | 905700 |
| 2023-03-07 | 3.31 | $3.26 | 1.3M |
| 2023-03-06 | 3.31 | $3.29 | 1.5M |
| 2023-03-03 | 3.29 | $3.45 | 1.8M |
| 2023-03-02 | 3.24 | $3.34 | 1.7M |
| 2023-03-01 | 3.20 | $3.20 | 1.9M |
| 2023-02-28 | 3.18 | $3.23 | 2.4M |
| 2023-02-27 | 3.16 | $3.32 | 1.3M |
| 2023-02-24 | 3.11 | $3.29 | 2.5M |
| 2023-02-23 | 3.06 | $3.34 | 4.8M |
| 2023-02-22 | 2.98 | $3.34 | 7.0M |
| 2023-02-21 | 2.90 | $3.02 | 2.2M |
| 2023-02-17 | 2.87 | $3.07 | 3.7M |
| 2023-02-16 | 2.83 | $3.07 | 2.8M |
| 2023-02-15 | 2.77 | $2.95 | 3.9M |
| 2023-02-14 | 2.74 | $2.87 | 1.9M |
| 2023-02-13 | 2.72 | $2.88 | 2.5M |
| 2023-02-10 | 2.69 | $2.75 | 5.0M |
| 2023-02-09 | 2.68 | $2.58 | 1.2M |
| 2023-02-08 | 2.71 | $2.67 | 861671 |
| 2023-02-07 | 2.72 | $2.56 | 2.0M |
| 2023-02-06 | 2.76 | $2.64 | 1.5M |
| 2023-02-03 | 2.79 | $2.80 | 2.2M |
| 2023-02-02 | 2.79 | $2.87 | 2.7M |
| 2023-02-01 | 2.78 | $2.91 | 1.7M |
| 2023-01-31 | 2.76 | $2.88 | 1.2M |
| 2023-01-30 | 2.74 | $2.86 | 677915 |
| 2023-01-27 | 2.72 | $2.95 | 6.7M |
| 2023-01-26 | 2.68 | $2.88 | 4.2M |
| 2023-01-25 | 2.65 | $2.82 | 1.6M |
| 2023-01-24 | 2.62 | $2.77 | 1.2M |
| 2023-01-23 | 2.61 | $2.90 | 7.2M |
| 2023-01-20 | 2.56 | $2.63 | 4.7M |
| 2023-01-19 | 2.57 | $2.42 | 990611 |
| 2023-01-18 | 2.62 | $2.45 | 1.8M |
| 2023-01-17 | 2.68 | $2.54 | 2.0M |
| 2023-01-13 | 2.72 | $2.73 | 1.7M |
| 2023-01-12 | 2.74 | $2.91 | 1.2M |
| 2023-01-11 | 2.71 | $2.90 | 862918 |
| 2023-01-10 | 2.69 | $2.90 | 934287 |
| 2023-01-09 | 2.67 | $2.90 | 1.3M |
| 2023-01-06 | 2.64 | $2.88 | 1.4M |
| 2023-01-05 | 2.61 | $2.85 | 2.0M |
| 2023-01-04 | 2.59 | $2.78 | 8.1M |
| 2023-01-03 | 2.58 | $2.75 | 1.3M |
| 2022-12-30 | 2.58 | $2.73 | 1.8M |
| 2022-12-29 | 2.58 | $2.75 | 1.8M |
| 2022-12-28 | 2.58 | $2.72 | 1.9M |
| 2022-12-27 | 2.59 | $2.73 | 1.7M |
| 2022-12-23 | 2.59 | $2.71 | 654833 |
| 2022-12-22 | 2.61 | $2.73 | 1.2M |
| 2022-12-21 | 2.62 | $2.76 | 890640 |
| 2022-12-20 | 2.64 | $2.77 | 2.7M |
| 2022-12-19 | 2.66 | $2.68 | 1.1M |
| 2022-12-16 | 2.70 | $2.83 | 3.5M |
| 2022-12-15 | 2.71 | $2.75 | 1.9M |
| 2022-12-14 | 2.75 | $2.81 | 1.8M |
| 2022-12-13 | 2.79 | $2.80 | 2.5M |
| 2022-12-12 | 2.84 | $2.70 | 4.6M |
| 2022-12-09 | 2.91 | $2.88 | 4.0M |
| 2022-12-08 | 2.97 | $3.00 | 1.6M |
| 2022-12-07 | 3.01 | $3.00 | 3.9M |
| 2022-12-06 | 3.06 | $3.07 | 4.7M |
| 2022-12-05 | 3.10 | $3.34 | 3.5M |
| 2022-12-02 | 3.10 | $3.34 | 5.7M |
| 2022-12-01 | 3.10 | $3.17 | 3.4M |
| 2022-11-30 | 3.13 | $3.15 | 4.3M |
| 2022-11-29 | 3.18 | $2.92 | 2.6M |
| 2022-11-28 | 3.29 | $2.93 | 4.6M |
| 2022-11-25 | 3.42 | $3.14 | 578014 |
| 2022-11-23 | 3.52 | $3.20 | 2.8M |
| 2022-11-22 | 3.64 | $3.17 | 2.0M |
| 2022-11-21 | 3.77 | $3.19 | 4.4M |
| 2022-11-18 | 3.93 | $3.14 | 4.3M |
| 2022-11-17 | 4.13 | $3.11 | 22.9M |
| 2022-11-16 | 4.36 | $3.29 | 27.2M |
| 2022-11-15 | 4.59 | $4.92 | 910257 |
| 2022-11-14 | 4.52 | $4.89 | 1.4M |
| 2022-11-11 | 4.45 | $4.88 | 2.1M |
| 2022-11-10 | 4.36 | $4.59 | 2.0M |
| 2022-11-09 | 4.32 | $4.24 | 3.1M |
| 2022-11-08 | 4.35 | $4.35 | 5.3M |
| 2022-11-07 | 4.36 | $4.37 | 2.1M |
| 2022-11-04 | 4.36 | $4.36 | 1.2M |
| 2022-11-03 | 4.37 | $4.15 | 1.2M |
| 2022-11-02 | 4.43 | $4.22 | 4.0M |
| 2022-11-01 | 4.48 | $4.41 | 1.7M |
| 2022-10-31 | 4.51 | $4.47 | 2.1M |
| 2022-10-28 | 4.52 | $4.55 | 2.0M |
| 2022-10-27 | 4.52 | $4.50 | 1.1M |
| 2022-10-26 | 4.53 | $4.57 | 1.2M |
| 2022-10-25 | 4.52 | $4.59 | 1.4M |
| 2022-10-24 | 4.51 | $4.40 | 1.4M |
| 2022-10-21 | 4.54 | $4.44 | 2.8M |
| 2022-10-20 | 4.57 | $4.73 | 895833 |
| 2022-10-19 | 4.54 | $4.68 | 656639 |
| 2022-10-18 | 4.51 | $4.73 | 1.4M |
| 2022-10-17 | 4.48 | $4.69 | 1.5M |
| 2022-10-14 | 4.44 | $4.46 | 2.1M |
| 2022-10-13 | 4.45 | $4.63 | 2.2M |
| 2022-10-12 | 4.42 | $4.47 | 2.5M |
| 2022-10-11 | 4.43 | $4.62 | 3.1M |
| 2022-10-10 | 4.40 | $4.55 | 6.3M |
| 2022-10-07 | 4.38 | $4.81 | 14.8M |
| 2022-10-06 | 4.31 | $4.01 | 2.3M |
| 2022-10-05 | 4.40 | $4.01 | 2.8M |
| 2022-10-04 | 4.50 | $4.24 | 2.9M |
| 2022-10-03 | 4.57 | $4.45 | 1.9M |
| 2022-09-30 | 4.61 | $4.27 | 1.8M |
| 2022-09-29 | 4.69 | $4.29 | 1.4M |
| 2022-09-28 | 4.78 | $4.56 | 2.1M |
| 2022-09-27 | 4.84 | $4.40 | 2.0M |
| 2022-09-26 | 4.93 | $4.49 | 1.8M |
| 2022-09-23 | 5.01 | $4.49 | 2.3M |
| 2022-09-22 | 5.12 | $4.91 | 2.9M |
| 2022-09-21 | 5.14 | $5.19 | 1.7M |
| 2022-09-20 | 5.12 | $5.24 | 1.2M |
| 2022-09-19 | 5.08 | $5.30 | 1.4M |
| 2022-09-16 | 5.01 | $5.25 | 1.9M |
| 2022-09-15 | 4.95 | $5.19 | 1.1M |
| 2022-09-14 | 4.89 | $5.17 | 1.6M |
| 2022-09-13 | 4.82 | $5.12 | 2.0M |
| 2022-09-12 | 4.75 | $5.24 | 1.1M |
| 2022-09-09 | 4.65 | $5.05 | 1.6M |
| 2022-09-08 | 4.57 | $4.90 | 1.5M |
| 2022-09-07 | 4.51 | $4.78 | 1.5M |
| 2022-09-06 | 4.47 | $4.51 | 1.5M |
| 2022-09-02 | 4.47 | $4.45 | 932464 |
| 2022-09-01 | 4.49 | $4.46 | 2.6M |
| 2022-08-31 | 4.51 | $4.40 | 1.7M |
| 2022-08-30 | 4.55 | $4.39 | 1.5M |
| 2022-08-29 | 4.60 | $4.27 | 733079 |
| 2022-08-26 | 4.68 | $4.34 | 895040 |
| 2022-08-25 | 4.76 | $4.63 | 853544 |
| 2022-08-24 | 4.80 | $4.53 | 1.0M |
| 2022-08-23 | 4.86 | $4.56 | 1.0M |
| 2022-08-22 | 4.92 | $4.54 | 1.9M |
| 2022-08-19 | 4.99 | $4.64 | 1.7M |
| 2022-08-18 | 5.06 | $4.87 | 607929 |
| 2022-08-17 | 5.09 | $4.91 | 1.0M |
| 2022-08-16 | 5.11 | $5.17 | 915206 |
| 2022-08-15 | 5.09 | $5.32 | 989373 |
| 2022-08-12 | 5.02 | $5.40 | 1.2M |
| 2022-08-11 | 4.93 | $5.29 | 1.8M |
| 2022-08-10 | 4.85 | $5.31 | 2.4M |
| 2022-08-09 | 4.75 | $5.03 | 3.1M |
| 2022-08-08 | 4.69 | $4.66 | 2.5M |
| 2022-08-05 | 4.70 | $4.62 | 1.4M |
| 2022-08-04 | 4.72 | $4.68 | 793036 |
| 2022-08-03 | 4.73 | $4.86 | 2.3M |
| 2022-08-02 | 4.71 | $4.75 | 670157 |
| 2022-08-01 | 4.70 | $4.78 | 1.5M |
| 2022-07-29 | 4.69 | $4.82 | 1.4M |
| 2022-07-28 | 4.67 | $4.81 | 822933 |
| 2022-07-27 | 4.65 | $4.90 | 770233 |
| 2022-07-26 | 4.60 | $4.88 | 951359 |
| 2022-07-25 | 4.56 | $4.84 | 815518 |
| 2022-07-22 | 4.51 | $4.79 | 1.3M |
| 2022-07-21 | 4.47 | $4.79 | 1.2M |
| 2022-07-20 | 4.42 | $4.79 | 1.6M |
| 2022-07-19 | 4.37 | $4.91 | 1.3M |
| 2022-07-18 | 4.28 | $4.57 | 1.4M |
| 2022-07-15 | 4.25 | $4.52 | 1.2M |
| 2022-07-14 | 4.24 | $4.40 | 1.9M |
| 2022-07-13 | 4.24 | $4.32 | 2.1M |
| 2022-07-12 | 4.27 | $4.29 | 2.7M |
| 2022-07-11 | 4.30 | $4.08 | 1.7M |
| 2022-07-08 | 4.39 | $4.33 | 1.2M |
| 2022-07-07 | 4.45 | $4.34 | 2.1M |
| 2022-07-06 | 4.51 | $4.41 | 1.0M |
| 2022-07-05 | 4.57 | $4.74 | 2.4M |
| 2022-07-01 | 4.57 | $4.53 | 1.4M |
| 2022-06-30 | 4.62 | $4.54 | 1.9M |
| 2022-06-29 | 4.68 | $4.96 | 1.8M |
| 2022-06-28 | 4.66 | $4.76 | 1.5M |
| 2022-06-27 | 4.68 | $4.83 | 1.1M |
| 2022-06-24 | 4.69 | $4.79 | 2.2M |
| 2022-06-23 | 4.71 | $4.80 | 2.3M |
| 2022-06-22 | 4.73 | $4.75 | 916207 |
| 2022-06-21 | 4.77 | $4.75 | 1.0M |
| 2022-06-17 | 4.83 | $4.75 | 2.0M |
| 2022-06-16 | 4.89 | $4.66 | 3.0M |
| 2022-06-15 | 4.98 | $4.83 | 1.7M |
| 2022-06-14 | 5.06 | $4.70 | 3.2M |
| 2022-06-13 | 5.17 | $4.74 | 3.7M |
| 2022-06-10 | 5.30 | $5.21 | 1.7M |
| 2022-06-09 | 5.35 | $5.21 | 1.9M |
| 2022-06-08 | 5.41 | $5.30 | 4.2M |
| 2022-06-07 | 5.46 | $5.57 | 817970 |
| 2022-06-06 | 5.47 | $5.55 | 1.2M |
| 2022-06-03 | 5.48 | $5.61 | 989106 |
| 2022-06-02 | 5.49 | $5.75 | 1.3M |
| 2022-06-01 | 5.46 | $5.68 | 3.3M |
| 2022-05-31 | 5.45 | $5.70 | 1.7M |
| 2022-05-27 | 5.44 | $5.77 | 1.3M |
| 2022-05-26 | 5.41 | $5.63 | 1.7M |
| 2022-05-25 | 5.40 | $5.57 | 1.6M |
| 2022-05-24 | 5.41 | $5.38 | 2.8M |
| 2022-05-23 | 5.47 | $5.44 | 2.7M |
| 2022-05-20 | 5.52 | $5.48 | 2.1M |
| 2022-05-19 | 5.58 | $5.49 | 2.2M |
| 2022-05-18 | 5.65 | $5.44 | 2.2M |
| 2022-05-17 | 5.73 | $5.84 | 2.6M |
| 2022-05-16 | 5.76 | $5.57 | 2.6M |
| 2022-05-13 | 5.84 | $5.56 | 2.8M |
| 2022-05-12 | 5.94 | $5.56 | 3.1M |
| 2022-05-11 | 6.06 | $5.61 | 5.2M |
| 2022-05-10 | 6.19 | $6.01 | 3.4M |
| 2022-05-09 | 6.26 | $6.04 | 3.1M |
| 2022-05-06 | 6.33 | $6.08 | 3.7M |
| 2022-05-05 | 6.41 | $6.24 | 3.4M |
| 2022-05-04 | 6.47 | $6.33 | 1.7M |
| 2022-05-03 | 6.52 | $6.26 | 3.0M |
| 2022-05-02 | 6.60 | $6.17 | 2.0M |
| 2022-04-29 | 6.70 | $6.18 | 2.3M |
| 2022-04-28 | 6.83 | $6.40 | 2.3M |
| 2022-04-27 | 6.92 | $6.45 | 1.6M |
| 2022-04-26 | 7.02 | $6.62 | 2.5M |
| 2022-04-25 | 7.11 | $6.77 | 3.1M |
| 2022-04-22 | 7.17 | $6.61 | 2.9M |
| 2022-04-21 | 7.27 | $6.98 | 2.6M |
| 2022-04-20 | 7.32 | $7.27 | 5.3M |
| 2022-04-19 | 7.30 | $7.27 | 1.8M |
| 2022-04-18 | 7.29 | $7.39 | 1.6M |
| 2022-04-14 | 7.25 | $7.48 | 2.3M |
| 2022-04-13 | 7.18 | $7.20 | 925521 |
| 2022-04-12 | 7.15 | $7.13 | 1.3M |
| 2022-04-11 | 7.14 | $7.07 | 1.4M |
| 2022-04-08 | 7.14 | $7.11 | 2.0M |
| 2022-04-07 | 7.12 | $6.84 | 888200 |
| 2022-04-06 | 7.16 | $6.92 | 1.4M |
| 2022-04-05 | 7.19 | $6.90 | 1.8M |
| 2022-04-04 | 7.23 | $7.27 | 1.1M |
| 2022-04-01 | 7.19 | $7.33 | 3.5M |
| 2022-03-31 | 7.13 | $7.05 | 3.6M |
| 2022-03-30 | 7.12 | $7.10 | 1.8M |
| 2022-03-29 | 7.10 | $7.17 | 1.5M |
| 2022-03-28 | 7.05 | $7.02 | 1.4M |
| 2022-03-25 | 7.03 | $7.00 | 2.4M |
| 2022-03-24 | 7.01 | $6.83 | 1.3M |
| 2022-03-23 | 7.02 | $6.75 | 838839 |
| 2022-03-22 | 7.05 | $6.84 | 1.5M |
| 2022-03-21 | 7.06 | $6.72 | 1.2M |
| 2022-03-18 | 7.10 | $6.67 | 3.6M |
| 2022-03-17 | 7.15 | $6.83 | 1.6M |
| 2022-03-16 | 7.17 | $6.79 | 2.9M |
| 2022-03-15 | 7.21 | $6.94 | 1.4M |
| 2022-03-14 | 7.21 | $6.90 | 1.8M |
| 2022-03-11 | 7.22 | $7.19 | 1.5M |
| 2022-03-10 | 7.17 | $7.28 | 2.0M |
| 2022-03-09 | 7.09 | $7.30 | 2.8M |
| 2022-03-08 | 6.99 | $7.00 | 2.1M |
| 2022-03-07 | 6.93 | $6.92 | 1.9M |
| 2022-03-04 | 6.88 | $6.96 | 3.4M |
| 2022-03-03 | 6.81 | $6.99 | 3.9M |
| 2022-03-02 | 6.72 | $6.73 | 4.4M |
| 2022-03-01 | 6.67 | $6.72 | 2.1M |
| 2022-02-28 | 6.60 | $6.88 | 2.4M |
| 2022-02-25 | 6.50 | $7.00 | 2.3M |
| 2022-02-24 | 6.34 | $6.76 | 4.8M |
| 2022-02-23 | 6.21 | $6.44 | 4.0M |
| 2022-02-22 | 6.13 | $6.53 | 3.8M |
| 2022-02-18 | 6.01 | $6.40 | 6.1M |
| 2022-02-17 | 5.89 | $6.54 | 6.7M |
| 2022-02-16 | 5.73 | $6.56 | 4.5M |
| 2022-02-15 | 5.54 | $6.32 | 8.9M |
| 2022-02-14 | 5.36 | $5.39 | 2.3M |
| 2022-02-11 | 5.35 | $5.48 | 1.4M |
| 2022-02-10 | 5.32 | $5.50 | 2.0M |
| 2022-02-09 | 5.29 | $5.56 | 3.0M |
| 2022-02-08 | 5.23 | $5.33 | 1.7M |
| 2022-02-07 | 5.22 | $5.16 | 1.4M |
| 2022-02-04 | 5.24 | $5.18 | 2.3M |
| 2022-02-03 | 5.26 | $5.24 | 2.0M |
| 2022-02-02 | 5.26 | $5.42 | 1.9M |
| 2022-02-01 | 5.24 | $5.48 | 2.0M |
| 2022-01-31 | 5.19 | $5.29 | 1.7M |
| 2022-01-28 | 5.18 | $5.25 | 1.8M |
| 2022-01-27 | 5.18 | $5.15 | 2.3M |
| 2022-01-26 | 5.20 | $5.22 | 1.5M |
| 2022-01-25 | 5.20 | $5.30 | 1.5M |
| 2022-01-24 | 5.19 | $5.28 | 3.0M |
| 2022-01-21 | 5.19 | $5.20 | 2.7M |
| 2022-01-20 | 5.20 | $5.26 | 1.5M |
| 2022-01-19 | 5.20 | $5.32 | 3.1M |
| 2022-01-18 | 5.19 | $5.49 | 2.3M |
| 2022-01-14 | 5.14 | $5.41 | 2.5M |
| 2022-01-13 | 5.10 | $5.29 | 2.3M |
| 2022-01-12 | 5.08 | $5.25 | 1.9M |
| 2022-01-11 | 5.07 | $5.39 | 3.2M |
| 2022-01-10 | 5.03 | $5.10 | 4.6M |
| 2022-01-07 | 5.04 | $5.25 | 1.8M |
| 2022-01-06 | 5.03 | $5.25 | 3.1M |
| 2022-01-05 | 5.01 | $5.23 | 2.4M |
| 2022-01-04 | 5.00 | $5.41 | 3.2M |
| 2022-01-03 | 4.95 | $5.31 | 2.5M |
| 2021-12-31 | 4.92 | $5.16 | 2.1M |
| 2021-12-30 | 4.92 | $5.12 | 1.9M |
| 2021-12-29 | 4.92 | $5.08 | 972421 |
| 2021-12-28 | 4.94 | $5.11 | 898845 |
| 2021-12-27 | 4.96 | $5.13 | 670993 |
| 2021-12-23 | 4.98 | $5.17 | 3.8M |
| 2021-12-22 | 4.99 | $5.13 | 1.4M |
| 2021-12-21 | 5.02 | $5.04 | 1.5M |
| 2021-12-20 | 5.08 | $4.72 | 3.2M |
| 2021-12-17 | 5.21 | $4.92 | 3.5M |
| 2021-12-16 | 5.33 | $4.85 | 4.2M |
| 2021-12-15 | 5.49 | $5.04 | 4.6M |
| 2021-12-14 | 5.63 | $5.20 | 4.6M |
| 2021-12-13 | 5.76 | $5.48 | 2.0M |
| 2021-12-10 | 5.86 | $5.59 | 3.1M |
| 2021-12-09 | 5.95 | $5.87 | 1.6M |
| 2021-12-08 | 6.00 | $5.95 | 1.3M |
| 2021-12-07 | 6.04 | $5.97 | 1.2M |
| 2021-12-06 | 6.08 | $5.95 | 4.7M |
| 2021-12-03 | 6.14 | $5.81 | 2.2M |
| 2021-12-02 | 6.24 | $5.98 | 1.5M |
| 2021-12-01 | 6.31 | $5.69 | 6.1M |
| 2021-11-30 | 6.47 | $5.86 | 6.3M |
| 2021-11-29 | 6.61 | $6.30 | 4.0M |
| 2021-11-26 | 6.68 | $6.33 | 5.4M |
| 2021-11-24 | 6.76 | $6.55 | 1.7M |
| 2021-11-23 | 6.81 | $6.45 | 1.9M |
| 2021-11-22 | 6.88 | $6.40 | 1.7M |
| 2021-11-19 | 6.98 | $6.65 | 2.1M |
| 2021-11-18 | 7.04 | $6.87 | 2.0M |
| 2021-11-17 | 7.06 | $7.00 | 1.2M |
| 2021-11-16 | 7.06 | $6.92 | 1.4M |
| 2021-11-15 | 7.07 | $6.96 | 1.8M |
| 2021-11-12 | 7.08 | $7.17 | 2.4M |
| 2021-11-11 | 7.04 | $7.07 | 1.8M |
| 2021-11-10 | 7.01 | $7.14 | 2.0M |
| 2021-11-09 | 6.97 | $7.18 | 2.2M |
| 2021-11-08 | 6.90 | $7.29 | 3.3M |
| 2021-11-05 | 6.81 | $7.57 | 8.2M |
| 2021-11-04 | 6.64 | $6.62 | 2.7M |
| 2021-11-03 | 6.64 | $6.63 | 3.1M |
| 2021-11-02 | 6.64 | $6.59 | 2.3M |
| 2021-11-01 | 6.65 | $6.86 | 7.6M |
| 2021-10-29 | 6.60 | $6.50 | 7.0M |
| 2021-10-28 | 6.62 | $6.69 | 2.3M |
| 2021-10-27 | 6.60 | $6.53 | 1.2M |
| 2021-10-26 | 6.62 | $6.50 | 1.4M |
| 2021-10-25 | 6.64 | $6.63 | 1.2M |
| 2021-10-22 | 6.64 | $6.63 | 967512 |
| 2021-10-21 | 6.64 | $6.74 | 1.9M |
| 2021-10-20 | 6.62 | $6.71 | 2.1M |
| 2021-10-19 | 6.60 | $6.80 | 1.2M |
| 2021-10-18 | 6.56 | $6.62 | 810198 |
| 2021-10-15 | 6.54 | $6.60 | 1.3M |
| 2021-10-14 | 6.53 | $6.61 | 967595 |
| 2021-10-13 | 6.52 | $6.63 | 2.2M |
| 2021-10-12 | 6.50 | $6.84 | 3.2M |
| 2021-10-11 | 6.43 | $7.01 | 3.2M |
| 2021-10-08 | 6.32 | $6.75 | 3.3M |
| 2021-10-07 | 6.25 | $6.38 | 2.0M |
| 2021-10-06 | 6.24 | $6.35 | 2.1M |
| 2021-10-05 | 6.23 | $6.39 | 2.2M |
| 2021-10-04 | 6.22 | $6.41 | 3.2M |
| 2021-10-01 | 6.21 | $6.40 | 3.1M |
| 2021-09-30 | 6.19 | $6.30 | 4.7M |
| 2021-09-29 | 6.20 | $6.27 | 13.9M |
| 2021-09-28 | 6.21 | $6.00 | 8.6M |
| 2021-09-27 | 6.29 | $6.14 | 2.6M |
| 2021-09-24 | 6.35 | $5.87 | 5.3M |
| 2021-09-23 | 6.47 | $6.23 | 3.3M |
| 2021-09-22 | 6.54 | $6.67 | 1.2M |
| 2021-09-21 | 6.54 | $6.55 | 1.2M |
| 2021-09-20 | 6.55 | $6.44 | 2.2M |
| 2021-09-17 | 6.60 | $6.62 | 2.8M |
| 2021-09-16 | 6.61 | $6.56 | 901522 |
| 2021-09-15 | 6.64 | $6.55 | 1.3M |
| 2021-09-14 | 6.68 | $6.56 | 1.2M |
| 2021-09-13 | 6.72 | $6.75 | 702162 |
| 2021-09-10 | 6.73 | $6.74 | 1.1M |
| 2021-09-09 | 6.74 | $6.85 | 1.4M |
| 2021-09-08 | 6.74 | $6.72 | 1.9M |
| 2021-09-07 | 6.76 | $6.89 | 1.4M |
| 2021-09-03 | 6.75 | $6.95 | 1.2M |
| 2021-09-02 | 6.73 | $7.12 | 742999 |
| 2021-09-01 | 6.66 | $7.14 | 1.6M |
| 2021-08-31 | 6.59 | $7.30 | 4.5M |
| 2021-08-30 | 6.47 | $6.84 | 849561 |
| 2021-08-27 | 6.43 | $6.83 | 1.1M |
| 2021-08-26 | 6.39 | $6.54 | 747583 |
| 2021-08-25 | 6.40 | $6.68 | 724174 |
| 2021-08-24 | 6.39 | $6.73 | 1.0M |
| 2021-08-23 | 6.38 | $6.50 | 879037 |
| 2021-08-20 | 6.41 | $6.39 | 1.2M |
| 2021-08-19 | 6.47 | $6.39 | 1.7M |
| 2021-08-18 | 6.54 | $6.39 | 1.1M |
| 2021-08-17 | 6.62 | $6.51 | 1.2M |
| 2021-08-16 | 6.70 | $6.55 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.34
2026-08-12
Close Price
$12.79
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
6.75
Maximum
17.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.34 | $12.79 | 1.3M |
| 2026-08-11 | 13.66 | $12.55 | 16.7M |
| 2026-08-10 | 14.13 | $13.69 | 8.4M |
| 2026-08-07 | 14.34 | $14.22 | 4.1M |
| 2026-08-06 | 14.44 | $14.36 | 2.8M |
| 2026-08-05 | 14.52 | $14.43 | 3.2M |
| 2026-08-04 | 14.59 | $14.23 | 5.6M |
| 2026-08-03 | 14.75 | $14.37 | 5.6M |
| 2026-07-31 | 14.90 | $14.60 | 3.7M |
| 2026-07-30 | 15.00 | $14.62 | 5.4M |
| 2026-07-29 | 15.12 | $14.86 | 3.7M |
| 2026-07-28 | 15.19 | $15.37 | 4.6M |
| 2026-07-27 | 15.10 | $15.47 | 7.9M |
| 2026-07-24 | 14.97 | $15.15 | 5.0M |
| 2026-07-23 | 14.90 | $14.50 | 3.7M |
| 2026-07-22 | 15.03 | $14.65 | 3.9M |
| 2026-07-21 | 15.13 | $15.19 | 3.7M |
| 2026-07-20 | 15.08 | $14.93 | 4.0M |
| 2026-07-17 | 15.09 | $15.01 | 5.0M |
| 2026-07-16 | 15.09 | $15.28 | 8.1M |
| 2026-07-15 | 14.99 | $14.32 | 5.1M |
| 2026-07-14 | 15.16 | $14.19 | 5.3M |
| 2026-07-13 | 15.42 | $14.40 | 4.7M |
| 2026-07-10 | 15.65 | $14.41 | 12.5M |
| 2026-07-09 | 15.92 | $15.28 | 3.0M |
| 2026-07-08 | 15.96 | $15.01 | 5.8M |
| 2026-07-07 | 16.09 | $15.42 | 3.4M |
| 2026-07-06 | 16.09 | $15.57 | 4.6M |
| 2026-07-02 | 16.04 | $15.87 | 1.9M |
| 2026-07-01 | 15.86 | $15.82 | 3.2M |
| 2026-06-30 | 15.65 | $16.09 | 4.1M |
| 2026-06-29 | 15.29 | $15.86 | 5.0M |
| 2026-06-26 | 14.91 | $15.71 | 17.2M |
| 2026-06-25 | 14.48 | $15.41 | 6.6M |
| 2026-06-24 | 14.04 | $14.69 | 6.8M |
| 2026-06-23 | 13.73 | $13.84 | 3.2M |
| 2026-06-22 | 13.61 | $13.99 | 2.9M |
| 2026-06-18 | 13.42 | $13.65 | 3.5M |
| 2026-06-17 | 13.29 | $13.62 | 3.7M |
| 2026-06-16 | 13.14 | $13.75 | 6.1M |
| 2026-06-15 | 12.92 | $13.61 | 5.1M |
| 2026-06-12 | 12.69 | $13.43 | 3.4M |
| 2026-06-11 | 12.47 | $12.94 | 3.4M |
| 2026-06-10 | 12.36 | $13.10 | 5.0M |
| 2026-06-09 | 12.18 | $12.86 | 6.5M |
| 2026-06-08 | 12.04 | $11.87 | 5.1M |
| 2026-06-05 | 12.20 | $12.34 | 4.3M |
| 2026-06-04 | 12.24 | $11.89 | 6.3M |
| 2026-06-03 | 12.45 | $12.25 | 3.8M |
| 2026-06-02 | 12.59 | $12.05 | 5.1M |
| 2026-06-01 | 12.84 | $12.19 | 6.1M |
| 2026-05-29 | 13.10 | $12.87 | 2.8M |
| 2026-05-28 | 13.20 | $13.03 | 3.0M |
| 2026-05-27 | 13.27 | $13.50 | 2.1M |
| 2026-05-26 | 13.22 | $13.48 | 2.4M |
| 2026-05-22 | 13.16 | $13.30 | 2.2M |
| 2026-05-21 | 13.15 | $13.38 | 2.8M |
| 2026-05-20 | 13.11 | $13.34 | 3.3M |
| 2026-05-19 | 13.08 | $13.25 | 3.1M |
| 2026-05-18 | 13.08 | $13.28 | 4.0M |
| 2026-05-15 | 13.07 | $13.04 | 4.6M |
| 2026-05-14 | 13.15 | $13.21 | 3.7M |
| 2026-05-13 | 13.18 | $12.86 | 3.4M |
| 2026-05-12 | 13.34 | $12.98 | 2.7M |
| 2026-05-11 | 13.50 | $12.81 | 4.7M |
| 2026-05-08 | 13.76 | $12.98 | 5.1M |
| 2026-05-07 | 14.01 | $13.56 | 9.8M |
| 2026-05-06 | 14.14 | $14.18 | 3.6M |
| 2026-05-05 | 14.09 | $14.03 | 1.8M |
| 2026-05-04 | 14.09 | $14.02 | 2.8M |
| 2026-05-01 | 14.08 | $14.32 | 2.6M |
| 2026-04-30 | 13.98 | $14.36 | 3.5M |
| 2026-04-29 | 13.83 | $14.09 | 2.4M |
| 2026-04-28 | 13.75 | $14.14 | 2.5M |
| 2026-04-27 | 13.63 | $13.95 | 2.1M |
| 2026-04-24 | 13.54 | $13.88 | 2.1M |
| 2026-04-23 | 13.47 | $13.64 | 2.1M |
| 2026-04-22 | 13.45 | $13.42 | 3.6M |
| 2026-04-21 | 13.50 | $13.12 | 2.6M |
| 2026-04-20 | 13.67 | $13.54 | 3.4M |
| 2026-04-17 | 13.73 | $13.74 | 3.3M |
| 2026-04-16 | 13.76 | $14.13 | 2.9M |
| 2026-04-15 | 13.66 | $14.07 | 2.5M |
| 2026-04-14 | 13.57 | $13.92 | 2.9M |
| 2026-04-13 | 13.51 | $13.60 | 2.0M |
| 2026-04-10 | 13.54 | $13.55 | 3.1M |
| 2026-04-09 | 13.60 | $13.77 | 4.4M |
| 2026-04-08 | 13.61 | $14.12 | 2.6M |
| 2026-04-07 | 13.51 | $13.75 | 2.7M |
| 2026-04-06 | 13.51 | $13.89 | 1.9M |
| 2026-04-02 | 13.47 | $13.95 | 3.1M |
| 2026-04-01 | 13.41 | $13.86 | 3.4M |
| 2026-03-31 | 13.38 | $13.68 | 9.8M |
| 2026-03-30 | 13.40 | $13.40 | 4.1M |
| 2026-03-27 | 13.53 | $13.82 | 2.5M |
| 2026-03-26 | 13.56 | $13.73 | 2.4M |
| 2026-03-25 | 13.62 | $13.82 | 2.5M |
| 2026-03-24 | 13.69 | $13.95 | 2.7M |
| 2026-03-23 | 13.73 | $13.89 | 2.7M |
| 2026-03-20 | 13.81 | $13.74 | 5.8M |
| 2026-03-19 | 13.96 | $14.14 | 3.1M |
| 2026-03-18 | 14.02 | $14.32 | 2.8M |
| 2026-03-17 | 14.05 | $14.55 | 2.9M |
| 2026-03-16 | 14.02 | $14.18 | 2.2M |
| 2026-03-13 | 14.10 | $13.94 | 3.2M |
| 2026-03-12 | 14.28 | $13.90 | 5.3M |
| 2026-03-11 | 14.53 | $14.49 | 3.7M |
| 2026-03-10 | 14.64 | $14.32 | 4.6M |
| 2026-03-09 | 14.83 | $14.45 | 5.6M |
| 2026-03-06 | 15.03 | $14.89 | 3.4M |
| 2026-03-05 | 15.13 | $14.73 | 5.6M |
| 2026-03-04 | 15.31 | $15.07 | 3.6M |
| 2026-03-03 | 15.41 | $14.99 | 3.7M |
| 2026-03-02 | 15.56 | $15.13 | 4.3M |
| 2026-02-27 | 15.70 | $15.30 | 5.4M |
| 2026-02-26 | 15.80 | $15.17 | 3.6M |
| 2026-02-25 | 15.96 | $15.12 | 2.4M |
| 2026-02-24 | 16.16 | $15.36 | 3.6M |
| 2026-02-23 | 16.32 | $15.44 | 4.6M |
| 2026-02-20 | 16.48 | $14.90 | 6.7M |
| 2026-02-19 | 16.83 | $14.95 | 12.2M |
| 2026-02-18 | 17.22 | $16.56 | 7.4M |
| 2026-02-17 | 17.16 | $16.64 | 8.1M |
| 2026-02-13 | 17.04 | $16.51 | 6.8M |
| 2026-02-12 | 16.92 | $16.31 | 6.3M |
| 2026-02-11 | 16.80 | $16.77 | 7.0M |
| 2026-02-10 | 16.49 | $16.29 | 3.2M |
| 2026-02-09 | 16.24 | $16.28 | 6.1M |
| 2026-02-06 | 15.92 | $16.12 | 9.3M |
| 2026-02-05 | 15.55 | $15.46 | 5.2M |
| 2026-02-04 | 15.29 | $14.90 | 8.6M |
| 2026-02-03 | 15.13 | $15.84 | 6.5M |
| 2026-02-02 | 14.61 | $15.65 | 9.1M |
| 2026-01-30 | 14.02 | $15.00 | 7.8M |
| 2026-01-29 | 13.50 | $14.50 | 9.0M |
| 2026-01-28 | 13.00 | $13.11 | 5.4M |
| 2026-01-27 | 12.82 | $12.92 | 6.0M |
| 2026-01-26 | 12.65 | $12.79 | 3.8M |
| 2026-01-23 | 12.48 | $12.95 | 8.8M |
| 2026-01-22 | 12.21 | $12.74 | 4.8M |
| 2026-01-21 | 11.94 | $12.55 | 6.2M |
| 2026-01-20 | 11.66 | $12.10 | 3.8M |
| 2026-01-16 | 11.46 | $12.20 | 8.1M |
| 2026-01-15 | 11.19 | $11.25 | 4.8M |
| 2026-01-14 | 11.14 | $11.14 | 4.7M |
| 2026-01-13 | 11.13 | $11.20 | 4.9M |
| 2026-01-12 | 11.09 | $11.06 | 4.2M |
| 2026-01-09 | 11.08 | $11.01 | 2.2M |
| 2026-01-08 | 11.08 | $11.20 | 3.2M |
| 2026-01-07 | 11.02 | $11.25 | 5.2M |
| 2026-01-06 | 10.93 | $11.31 | 7.3M |
| 2026-01-05 | 10.81 | $10.84 | 2.2M |
| 2026-01-02 | 10.80 | $10.84 | 2.3M |
| 2025-12-31 | 10.78 | $10.79 | 2.3M |
| 2025-12-30 | 10.78 | $10.76 | 1.9M |
| 2025-12-29 | 10.79 | $10.83 | 1.2M |
| 2025-12-26 | 10.78 | $10.89 | 1.8M |
| 2025-12-24 | 10.74 | $10.89 | 1.2M |
| 2025-12-23 | 10.69 | $10.99 | 2.8M |
| 2025-12-22 | 10.60 | $10.76 | 3.6M |
| 2025-12-19 | 10.57 | $10.79 | 3.2M |
| 2025-12-18 | 10.51 | $10.67 | 3.1M |
| 2025-12-17 | 10.48 | $10.55 | 4.1M |
| 2025-12-16 | 10.48 | $10.49 | 3.4M |
| 2025-12-15 | 10.51 | $10.30 | 2.3M |
| 2025-12-12 | 10.59 | $10.27 | 2.2M |
| 2025-12-11 | 10.71 | $10.24 | 4.3M |
| 2025-12-10 | 10.85 | $10.46 | 2.2M |
| 2025-12-09 | 10.95 | $10.58 | 2.4M |
| 2025-12-08 | 11.04 | $10.69 | 3.6M |
| 2025-12-05 | 11.10 | $10.78 | 3.2M |
| 2025-12-04 | 11.14 | $10.64 | 3.0M |
| 2025-12-03 | 11.23 | $10.61 | 4.0M |
| 2025-12-02 | 11.34 | $10.99 | 1.9M |
| 2025-12-01 | 11.35 | $11.08 | 2.7M |
| 2025-11-28 | 11.31 | $11.13 | 1.2M |
| 2025-11-26 | 11.25 | $11.12 | 1.9M |
| 2025-11-25 | 11.16 | $11.25 | 7.5M |
| 2025-11-24 | 11.00 | $11.25 | 6.7M |
| 2025-11-21 | 10.80 | $10.80 | 8.0M |
| 2025-11-20 | 10.68 | $10.48 | 2.9M |
| 2025-11-19 | 10.63 | $10.49 | 2.8M |
| 2025-11-18 | 10.56 | $10.57 | 5.2M |
| 2025-11-17 | 10.44 | $10.49 | 3.2M |
| 2025-11-14 | 10.31 | $10.43 | 2.8M |
| 2025-11-13 | 10.16 | $10.34 | 3.5M |
| 2025-11-12 | 10.00 | $10.51 | 4.1M |
| 2025-11-11 | 9.74 | $10.21 | 4.1M |
| 2025-11-10 | 9.52 | $9.91 | 10.5M |
| 2025-11-07 | 9.33 | $9.43 | 5.5M |
| 2025-11-06 | 9.25 | $9.11 | 2.4M |
| 2025-11-05 | 9.25 | $9.27 | 2.5M |
| 2025-11-04 | 9.20 | $9.17 | 4.6M |
| 2025-11-03 | 9.16 | $9.17 | 2.5M |
| 2025-10-31 | 9.11 | $9.27 | 3.9M |
| 2025-10-30 | 9.02 | $9.25 | 4.0M |
| 2025-10-29 | 8.91 | $8.95 | 4.0M |
| 2025-10-28 | 8.86 | $8.83 | 1.8M |
| 2025-10-27 | 8.84 | $8.75 | 1.9M |
| 2025-10-24 | 8.84 | $8.83 | 2.0M |
| 2025-10-23 | 8.81 | $8.72 | 1.2M |
| 2025-10-22 | 8.80 | $8.70 | 2.0M |
| 2025-10-21 | 8.79 | $8.61 | 1.3M |
| 2025-10-20 | 8.81 | $8.77 | 1.3M |
| 2025-10-17 | 8.78 | $8.68 | 2.2M |
| 2025-10-16 | 8.76 | $8.66 | 1.9M |
| 2025-10-15 | 8.75 | $8.81 | 1.5M |
| 2025-10-14 | 8.67 | $8.74 | 2.7M |
| 2025-10-13 | 8.61 | $8.72 | 2.0M |
| 2025-10-10 | 8.53 | $8.59 | 3.0M |
| 2025-10-09 | 8.46 | $8.88 | 8.2M |
| 2025-10-08 | 8.30 | $8.12 | 2.2M |
| 2025-10-07 | 8.33 | $8.09 | 4.1M |
| 2025-10-06 | 8.37 | $8.02 | 2.9M |
| 2025-10-03 | 8.45 | $8.06 | 3.8M |
| 2025-10-02 | 8.52 | $8.42 | 3.6M |
| 2025-10-01 | 8.50 | $8.56 | 2.9M |
| 2025-09-30 | 8.41 | $8.47 | 2.3M |
| 2025-09-29 | 8.34 | $8.24 | 2.5M |
| 2025-09-26 | 8.32 | $8.34 | 2.0M |
| 2025-09-25 | 8.25 | $8.36 | 2.7M |
| 2025-09-24 | 8.16 | $8.50 | 4.0M |
| 2025-09-23 | 8.01 | $8.35 | 4.3M |
| 2025-09-22 | 7.86 | $8.28 | 4.8M |
| 2025-09-19 | 7.71 | $7.91 | 4.2M |
| 2025-09-18 | 7.63 | $8.01 | 2.9M |
| 2025-09-17 | 7.51 | $7.53 | 3.2M |
| 2025-09-16 | 7.51 | $7.36 | 2.1M |
| 2025-09-15 | 7.57 | $7.49 | 1.7M |
| 2025-09-12 | 7.60 | $7.51 | 2.1M |
| 2025-09-11 | 7.63 | $7.45 | 2.8M |
| 2025-09-10 | 7.69 | $7.64 | 5.5M |
| 2025-09-09 | 7.69 | $7.62 | 1.7M |
| 2025-09-08 | 7.70 | $7.74 | 1.7M |
| 2025-09-05 | 7.68 | $7.69 | 2.4M |
| 2025-09-04 | 7.66 | $7.65 | 3.0M |
| 2025-09-03 | 7.66 | $7.63 | 3.3M |
| 2025-09-02 | 7.66 | $7.71 | 1.7M |
| 2025-08-29 | 7.63 | $7.70 | 2.1M |
| 2025-08-28 | 7.59 | $7.64 | 2.3M |
| 2025-08-27 | 7.57 | $7.84 | 1.7M |
| 2025-08-26 | 7.48 | $7.73 | 2.1M |
| 2025-08-25 | 7.40 | $7.63 | 1.8M |
| 2025-08-22 | 7.34 | $7.72 | 6.5M |
| 2025-08-21 | 7.23 | $7.32 | 5.0M |
| 2025-08-20 | 7.24 | $7.31 | 3.1M |
| 2025-08-19 | 7.24 | $7.19 | 2.5M |
| 2025-08-18 | 7.29 | $7.34 | 2.1M |
| 2025-08-15 | 7.31 | $7.31 | 2.3M |
| 2025-08-14 | 7.33 | $7.33 | 1.9M |
| 2025-08-13 | 7.36 | $7.39 | 2.7M |
| 2025-08-12 | 7.38 | $7.23 | 1.9M |
| 2025-08-11 | 7.45 | $7.22 | 3.0M |
| 2025-08-08 | 7.54 | $7.21 | 3.8M |
| 2025-08-07 | 7.65 | $7.13 | 7.1M |
| 2025-08-06 | 7.82 | $7.80 | 2.6M |
| 2025-08-05 | 7.80 | $7.88 | 2.5M |
| 2025-08-04 | 7.75 | $7.73 | 1.5M |
| 2025-08-01 | 7.74 | $7.61 | 2.1M |
| 2025-07-31 | 7.76 | $7.75 | 2.6M |
| 2025-07-30 | 7.74 | $7.72 | 2.3M |
| 2025-07-29 | 7.72 | $7.68 | 1.6M |
| 2025-07-28 | 7.71 | $7.49 | 1.5M |
| 2025-07-25 | 7.75 | $7.51 | 2.2M |
| 2025-07-24 | 7.79 | $7.44 | 1.8M |
| 2025-07-23 | 7.86 | $7.72 | 1.6M |
| 2025-07-22 | 7.85 | $7.64 | 2.4M |
| 2025-07-21 | 7.86 | $7.74 | 2.3M |
| 2025-07-18 | 7.84 | $7.71 | 2.0M |
| 2025-07-17 | 7.81 | $7.70 | 2.8M |
| 2025-07-16 | 7.78 | $7.77 | 3.0M |
| 2025-07-15 | 7.71 | $7.80 | 3.2M |
| 2025-07-14 | 7.61 | $7.95 | 2.8M |
| 2025-07-11 | 7.44 | $7.93 | 3.4M |
| 2025-07-10 | 7.23 | $7.74 | 4.3M |
| 2025-07-09 | 7.03 | $7.44 | 4.8M |
| 2025-07-08 | 6.89 | $6.98 | 4.2M |
| 2025-07-07 | 6.86 | $6.69 | 3.3M |
| 2025-07-03 | 6.91 | $6.84 | 1.5M |
| 2025-07-02 | 6.92 | $6.88 | 3.0M |
| 2025-07-01 | 6.93 | $6.85 | 4.4M |
| 2025-06-30 | 6.94 | $6.96 | 3.4M |
| 2025-06-27 | 6.93 | $6.90 | 8.4M |
| 2025-06-26 | 6.92 | $7.00 | 2.3M |
| 2025-06-25 | 6.88 | $6.91 | 1.8M |
| 2025-06-24 | 6.86 | $6.83 | 3.4M |
| 2025-06-23 | 6.86 | $6.91 | 2.8M |
| 2025-06-20 | 6.84 | $6.82 | 6.6M |
| 2025-06-18 | 6.83 | $6.84 | 5.2M |
| 2025-06-17 | 6.82 | $6.78 | 3.1M |
| 2025-06-16 | 6.82 | $6.74 | 2.0M |
| 2025-06-13 | 6.84 | $6.84 | 1.7M |
| 2025-06-12 | 6.82 | $6.93 | 2.1M |
| 2025-06-11 | 6.77 | $6.95 | 2.3M |
| 2025-06-10 | 6.71 | $7.10 | 5.2M |
| 2025-06-09 | 6.58 | $6.57 | 2.1M |
| 2025-06-06 | 6.58 | $6.68 | 1.9M |
| 2025-06-05 | 6.56 | $6.70 | 1.9M |
| 2025-06-04 | 6.52 | $6.62 | 2.0M |
| 2025-06-03 | 6.51 | $6.60 | 5.7M |
| 2025-06-02 | 6.49 | $6.37 | 2.1M |
| 2025-05-30 | 6.55 | $6.51 | 1.6M |
| 2025-05-29 | 6.57 | $6.48 | 1.4M |
| 2025-05-28 | 6.61 | $6.50 | 1.5M |
| 2025-05-27 | 6.65 | $6.59 | 1.9M |
| 2025-05-23 | 6.67 | $6.41 | 2.2M |
| 2025-05-22 | 6.75 | $6.42 | 2.8M |
| 2025-05-21 | 6.84 | $6.56 | 2.6M |
| 2025-05-20 | 6.90 | $6.73 | 1.7M |
| 2025-05-19 | 6.92 | $6.75 | 1.5M |
| 2025-05-16 | 6.94 | $6.89 | 2.7M |
| 2025-05-15 | 6.91 | $6.83 | 3.1M |
| 2025-05-14 | 6.89 | $6.78 | 4.3M |
| 2025-05-13 | 6.88 | $6.92 | 2.3M |
| 2025-05-12 | 6.82 | $6.84 | 2.1M |
| 2025-05-09 | 6.77 | $6.84 | 2.6M |
| 2025-05-08 | 6.70 | $6.66 | 2.5M |
| 2025-05-07 | 6.68 | $6.61 | 7.8M |
| 2025-05-06 | 6.65 | $6.75 | 3.7M |
| 2025-05-05 | 6.58 | $6.63 | 2.5M |
| 2025-05-02 | 6.52 | $6.58 | 2.3M |
| 2025-05-01 | 6.47 | $6.57 | 1.9M |
| 2025-04-30 | 6.40 | $6.56 | 2.0M |
| 2025-04-29 | 6.31 | $6.51 | 3.1M |
| 2025-04-28 | 6.23 | $6.37 | 2.7M |
| 2025-04-25 | 6.16 | $6.30 | 1.8M |
| 2025-04-24 | 6.11 | $6.24 | 2.5M |
| 2025-04-23 | 6.06 | $6.21 | 3.8M |
| 2025-04-22 | 6.00 | $5.88 | 2.2M |
| 2025-04-21 | 6.04 | $5.87 | 3.5M |
| 2025-04-17 | 6.09 | $6.24 | 4.4M |
| 2025-04-16 | 6.04 | $6.31 | 4.0M |
| 2025-04-15 | 5.94 | $6.21 | 3.9M |
| 2025-04-14 | 5.86 | $6.24 | 4.8M |
| 2025-04-11 | 5.75 | $5.75 | 2.9M |
| 2025-04-10 | 5.77 | $5.83 | 3.1M |
| 2025-04-09 | 5.78 | $5.89 | 6.4M |
| 2025-04-08 | 5.76 | $5.13 | 2.9M |
| 2025-04-07 | 5.99 | $5.59 | 3.6M |
| 2025-04-04 | 6.12 | $5.81 | 5.8M |
| 2025-04-03 | 6.20 | $6.26 | 4.3M |
| 2025-04-02 | 6.16 | $6.04 | 2.6M |
| 2025-04-01 | 6.17 | $6.11 | 5.0M |
| 2025-03-31 | 6.16 | $6.26 | 4.8M |
| 2025-03-28 | 6.11 | $6.15 | 3.2M |
| 2025-03-27 | 6.07 | $5.91 | 16.4M |
| 2025-03-26 | 6.10 | $5.89 | 999814 |
| 2025-03-25 | 6.13 | $5.91 | 1.5M |
| 2025-03-24 | 6.17 | $6.02 | 1.4M |
| 2025-03-21 | 6.17 | $6.02 | 2.9M |
| 2025-03-20 | 6.18 | $6.15 | 1.7M |
| 2025-03-19 | 6.13 | $6.11 | 1.7M |
| 2025-03-18 | 6.09 | $6.10 | 2.4M |
| 2025-03-17 | 6.04 | $6.15 | 2.0M |
| 2025-03-14 | 5.95 | $6.08 | 2.3M |
| 2025-03-13 | 5.87 | $5.80 | 1.9M |
| 2025-03-12 | 5.85 | $5.69 | 1.9M |
| 2025-03-11 | 5.86 | $5.63 | 2.3M |
| 2025-03-10 | 5.88 | $5.49 | 2.2M |
| 2025-03-07 | 5.96 | $5.75 | 2.1M |
| 2025-03-06 | 5.96 | $5.81 | 4.3M |
| 2025-03-05 | 5.94 | $6.00 | 8.0M |
| 2025-03-04 | 5.85 | $5.60 | 1.6M |
| 2025-03-03 | 5.86 | $5.64 | 2.5M |
| 2025-02-28 | 5.85 | $5.70 | 2.7M |
| 2025-02-27 | 5.82 | $5.86 | 3.0M |
| 2025-02-26 | 5.73 | $5.82 | 4.9M |
| 2025-02-25 | 5.62 | $5.89 | 2.4M |
| 2025-02-24 | 5.47 | $5.64 | 1.7M |
| 2025-02-21 | 5.35 | $5.40 | 3.6M |
| 2025-02-20 | 5.29 | $5.45 | 1.6M |
| 2025-02-19 | 5.19 | $5.44 | 5.4M |
| 2025-02-18 | 5.07 | $5.30 | 2.1M |
| 2025-02-14 | 4.96 | $5.31 | 1.5M |
| 2025-02-13 | 4.83 | $5.31 | 3.5M |
| 2025-02-12 | 4.68 | $4.93 | 3.0M |
| 2025-02-11 | 4.60 | $4.78 | 4.4M |
| 2025-02-10 | 4.57 | $4.51 | 1.2M |
| 2025-02-07 | 4.61 | $4.55 | 1.1M |
| 2025-02-06 | 4.65 | $4.65 | 1.1M |
| 2025-02-05 | 4.67 | $4.69 | 1.3M |
| 2025-02-04 | 4.68 | $4.64 | 2.7M |
| 2025-02-03 | 4.72 | $4.59 | 2.0M |
| 2025-01-31 | 4.77 | $4.63 | 2.4M |
| 2025-01-30 | 4.83 | $4.75 | 4.5M |
| 2025-01-29 | 4.87 | $4.70 | 2.0M |
| 2025-01-28 | 4.93 | $4.87 | 2.8M |
| 2025-01-27 | 4.95 | $5.08 | 1.5M |
| 2025-01-24 | 4.91 | $4.92 | 3.3M |
| 2025-01-23 | 4.92 | $4.92 | 3.9M |
| 2025-01-22 | 4.92 | $4.88 | 1.6M |
| 2025-01-21 | 4.94 | $5.05 | 1.1M |
| 2025-01-17 | 4.91 | $4.96 | 2.0M |
| 2025-01-16 | 4.91 | $5.01 | 1.2M |
| 2025-01-15 | 4.89 | $5.01 | 2.0M |
| 2025-01-14 | 4.87 | $4.91 | 2.2M |
| 2025-01-13 | 4.87 | $4.90 | 2.4M |
| 2025-01-10 | 4.88 | $4.89 | 2.7M |
| 2025-01-08 | 4.90 | $4.88 | 2.5M |
| 2025-01-07 | 4.94 | $4.83 | 1.8M |
| 2025-01-06 | 4.99 | $5.00 | 2.5M |
| 2025-01-03 | 5.01 | $5.13 | 1.2M |
| 2025-01-02 | 4.99 | $5.06 | 1.7M |
| 2024-12-31 | 4.99 | $5.03 | 2.4M |
| 2024-12-30 | 5.00 | $4.94 | 1.3M |
| 2024-12-27 | 5.04 | $5.07 | 904200 |
| 2024-12-26 | 5.06 | $5.13 | 1.1M |
| 2024-12-24 | 5.06 | $5.07 | 432900 |
| 2024-12-23 | 5.09 | $5.11 | 1.8M |
| 2024-12-20 | 5.11 | $5.13 | 3.3M |
| 2024-12-19 | 5.13 | $5.00 | 2.4M |
| 2024-12-18 | 5.20 | $4.93 | 2.1M |
| 2024-12-17 | 5.31 | $5.25 | 1.6M |
| 2024-12-16 | 5.35 | $5.25 | 1.4M |
| 2024-12-13 | 5.39 | $5.27 | 962900 |
| 2024-12-12 | 5.44 | $5.27 | 1.5M |
| 2024-12-11 | 5.50 | $5.43 | 1.4M |
| 2024-12-10 | 5.52 | $5.56 | 2.7M |
| 2024-12-09 | 5.51 | $5.48 | 1.4M |
| 2024-12-06 | 5.53 | $5.55 | 1.6M |
| 2024-12-05 | 5.52 | $5.60 | 3.9M |
| 2024-12-04 | 5.50 | $5.68 | 2.1M |
| 2024-12-03 | 5.45 | $5.51 | 986647 |
| 2024-12-02 | 5.44 | $5.58 | 1.5M |
| 2024-11-29 | 5.41 | $5.68 | 648321 |
| 2024-11-27 | 5.35 | $5.59 | 1.3M |
| 2024-11-26 | 5.30 | $5.61 | 1.6M |
| 2024-11-25 | 5.24 | $5.56 | 1.8M |
| 2024-11-22 | 5.19 | $5.48 | 2.4M |
| 2024-11-21 | 5.16 | $5.33 | 1.2M |
| 2024-11-20 | 5.17 | $5.22 | 765120 |
| 2024-11-19 | 5.23 | $5.20 | 2.9M |
| 2024-11-18 | 5.31 | $5.18 | 2.0M |
| 2024-11-15 | 5.41 | $5.23 | 1.5M |
| 2024-11-14 | 5.54 | $5.33 | 2.0M |
| 2024-11-13 | 5.65 | $5.44 | 2.5M |
| 2024-11-12 | 5.77 | $5.46 | 2.3M |
| 2024-11-11 | 5.91 | $5.73 | 2.8M |
| 2024-11-08 | 5.99 | $5.50 | 3.3M |
| 2024-11-07 | 6.16 | $5.70 | 5.7M |
| 2024-11-06 | 6.32 | $6.46 | 2.0M |
| 2024-11-05 | 6.26 | $6.26 | 709844 |
| 2024-11-04 | 6.25 | $6.24 | 879400 |
| 2024-11-01 | 6.26 | $6.25 | 1.2M |
| 2024-10-31 | 6.25 | $6.27 | 1.7M |
| 2024-10-30 | 6.25 | $6.33 | 843900 |
| 2024-10-29 | 6.22 | $6.26 | 1.3M |
| 2024-10-28 | 6.21 | $6.31 | 981700 |
| 2024-10-25 | 6.18 | $6.12 | 902846 |
| 2024-10-24 | 6.20 | $6.21 | 1.6M |
| 2024-10-23 | 6.21 | $6.16 | 1.3M |
| 2024-10-22 | 6.23 | $6.18 | 1.5M |
| 2024-10-21 | 6.25 | $6.28 | 2.5M |
| 2024-10-18 | 6.25 | $6.58 | 1.2M |
| 2024-10-17 | 6.15 | $6.61 | 2.0M |
| 2024-10-16 | 6.02 | $6.68 | 6.5M |
| 2024-10-15 | 5.85 | $6.07 | 1.2M |
| 2024-10-14 | 5.83 | $6.05 | 2.1M |
| 2024-10-11 | 5.83 | $5.91 | 2.1M |
| 2024-10-10 | 5.87 | $5.81 | 2.9M |
| 2024-10-09 | 5.96 | $5.74 | 3.3M |
| 2024-10-08 | 6.09 | $5.68 | 6.3M |
| 2024-10-07 | 6.28 | $5.95 | 7.0M |
| 2024-10-04 | 6.42 | $6.20 | 4.4M |
| 2024-10-03 | 6.52 | $6.31 | 3.3M |
| 2024-10-02 | 6.61 | $6.62 | 2.3M |
| 2024-10-01 | 6.62 | $6.60 | 3.5M |
| 2024-09-30 | 6.63 | $6.79 | 5.7M |
| 2024-09-27 | 6.60 | $6.59 | 3.5M |
| 2024-09-26 | 6.62 | $6.53 | 3.3M |
| 2024-09-25 | 6.67 | $6.66 | 1.3M |
| 2024-09-24 | 6.69 | $6.78 | 986800 |
| 2024-09-23 | 6.68 | $6.79 | 1.7M |
| 2024-09-20 | 6.66 | $6.75 | 2.7M |
| 2024-09-19 | 6.65 | $6.85 | 1.4M |
| 2024-09-18 | 6.61 | $6.75 | 1.6M |
| 2024-09-17 | 6.60 | $6.77 | 1.5M |
| 2024-09-16 | 6.58 | $6.62 | 2.0M |
| 2024-09-13 | 6.61 | $6.66 | 1.4M |
| 2024-09-12 | 6.63 | $6.50 | 2.1M |
| 2024-09-11 | 6.72 | $6.52 | 2.0M |
| 2024-09-10 | 6.81 | $6.70 | 1.6M |
| 2024-09-09 | 6.88 | $6.91 | 2.1M |
| 2024-09-06 | 6.89 | $6.73 | 6.6M |
| 2024-09-05 | 6.96 | $6.88 | 1.0M |
| 2024-09-04 | 7.01 | $6.97 | 1.3M |
| 2024-09-03 | 7.03 | $7.07 | 1.6M |
| 2024-08-30 | 7.03 | $7.11 | 1.2M |
| 2024-08-29 | 7.02 | $7.11 | 958100 |
| 2024-08-28 | 7.01 | $7.25 | 1.6M |
| 2024-08-27 | 6.95 | $7.30 | 1.1M |
| 2024-08-26 | 6.86 | $7.22 | 1.8M |
| 2024-08-23 | 6.79 | $7.15 | 2.2M |
| 2024-08-22 | 6.72 | $6.92 | 1.6M |
| 2024-08-21 | 6.72 | $6.82 | 1.5M |
| 2024-08-20 | 6.75 | $6.63 | 1.2M |
| 2024-08-19 | 6.85 | $6.81 | 1.8M |
| 2024-08-16 | 6.91 | $6.93 | 1.8M |
| 2024-08-15 | 6.96 | $6.97 | 2.5M |
| 2024-08-14 | 7.01 | $6.97 | 1.3M |
| 2024-08-13 | 7.08 | $6.99 | 1.7M |
| 2024-08-12 | 7.15 | $6.96 | 2.7M |
| 2024-08-09 | 7.25 | $6.81 | 6.5M |
| 2024-08-08 | 7.42 | $7.32 | 2.6M |
| 2024-08-07 | 7.47 | $7.18 | 2.5M |
| 2024-08-06 | 7.58 | $7.22 | 2.2M |
| 2024-08-05 | 7.69 | $7.15 | 2.4M |
| 2024-08-02 | 7.85 | $7.48 | 1.7M |
| 2024-08-01 | 7.94 | $7.64 | 1.7M |
| 2024-07-31 | 7.99 | $7.73 | 2.8M |
| 2024-07-30 | 8.01 | $7.82 | 1.3M |
| 2024-07-29 | 8.02 | $7.89 | 3.2M |
| 2024-07-26 | 7.99 | $7.99 | 2.1M |
| 2024-07-25 | 7.92 | $7.82 | 2.1M |
| 2024-07-24 | 7.89 | $7.84 | 5.1M |
| 2024-07-23 | 7.84 | $7.81 | 3.6M |
| 2024-07-22 | 7.78 | $7.77 | 2.3M |
| 2024-07-19 | 7.72 | $7.65 | 1.3M |
| 2024-07-18 | 7.67 | $7.68 | 3.4M |
| 2024-07-17 | 7.60 | $7.73 | 2.7M |
| 2024-07-16 | 7.50 | $7.63 | 2.4M |
| 2024-07-15 | 7.40 | $7.56 | 2.1M |
| 2024-07-12 | 7.29 | $7.38 | 2.1M |
| 2024-07-11 | 7.22 | $7.20 | 3.2M |
| 2024-07-10 | 7.19 | $7.02 | 2.6M |
| 2024-07-09 | 7.20 | $7.15 | 858963 |
| 2024-07-08 | 7.17 | $7.24 | 2.6M |
| 2024-07-05 | 7.11 | $7.29 | 1.1M |
| 2024-07-03 | 7.01 | $7.36 | 617339 |
| 2024-07-02 | 6.86 | $7.33 | 1.5M |
| 2024-07-01 | 6.69 | $7.14 | 3.2M |
| 2024-06-28 | 6.55 | $6.83 | 9.8M |
| 2024-06-27 | 6.47 | $6.62 | 1.1M |
| 2024-06-26 | 6.45 | $6.56 | 1.6M |
| 2024-06-25 | 6.44 | $6.41 | 763415 |
| 2024-06-24 | 6.48 | $6.49 | 882430 |
| 2024-06-21 | 6.50 | $6.41 | 2.6M |
| 2024-06-20 | 6.55 | $6.52 | 881129 |
| 2024-06-18 | 6.58 | $6.61 | 1.6M |
| 2024-06-17 | 6.59 | $6.61 | 1.1M |
| 2024-06-14 | 6.61 | $6.68 | 1.1M |
| 2024-06-13 | 6.61 | $6.65 | 1.3M |
| 2024-06-12 | 6.62 | $6.73 | 1.0M |
| 2024-06-11 | 6.60 | $6.74 | 1.3M |
| 2024-06-10 | 6.59 | $6.67 | 810006 |
| 2024-06-07 | 6.59 | $6.62 | 1.0M |
| 2024-06-06 | 6.61 | $6.62 | 1.5M |
| 2024-06-05 | 6.64 | $6.76 | 699175 |
| 2024-06-04 | 6.63 | $6.70 | 866491 |
| 2024-06-03 | 6.64 | $6.72 | 1.2M |
| 2024-05-31 | 6.65 | $6.71 | 1.5M |
| 2024-05-30 | 6.66 | $6.65 | 1.2M |
| 2024-05-29 | 6.70 | $6.54 | 1.1M |
| 2024-05-28 | 6.78 | $6.70 | 1.6M |
| 2024-05-24 | 6.83 | $6.75 | 774958 |
| 2024-05-23 | 6.88 | $6.68 | 833916 |
| 2024-05-22 | 6.95 | $6.78 | 1.4M |
| 2024-05-21 | 7.02 | $6.89 | 1.9M |
| 2024-05-20 | 7.06 | $6.86 | 928480 |
| 2024-05-17 | 7.12 | $6.91 | 2.6M |
| 2024-05-16 | 7.18 | $7.07 | 1.1M |
| 2024-05-15 | 7.20 | $7.12 | 1.4M |
| 2024-05-14 | 7.21 | $7.15 | 1.8M |
| 2024-05-13 | 7.20 | $6.99 | 2.3M |
| 2024-05-10 | 7.24 | $7.06 | 1.4M |
| 2024-05-09 | 7.26 | $7.17 | 2.6M |
| 2024-05-08 | 7.25 | $7.00 | 3.2M |
| 2024-05-07 | 7.29 | $7.36 | 2.9M |
| 2024-05-06 | 7.22 | $7.30 | 3.2M |
| 2024-05-03 | 7.15 | $7.49 | 2.3M |
| 2024-05-02 | 7.00 | $7.19 | 3.6M |
| 2024-05-01 | 6.90 | $7.01 | 3.2M |
| 2024-04-30 | 6.85 | $6.79 | 1.9M |
| 2024-04-29 | 6.85 | $6.91 | 1.1M |
| 2024-04-26 | 6.80 | $6.96 | 1.8M |
| 2024-04-25 | 6.74 | $6.86 | 1.8M |
| 2024-04-24 | 6.68 | $6.75 | 1.7M |
| 2024-04-23 | 6.65 | $6.93 | 1.2M |
| 2024-04-22 | 6.55 | $6.60 | 1.7M |
| 2024-04-19 | 6.54 | $6.48 | 1.2M |
| 2024-04-18 | 6.56 | $6.52 | 1.4M |
| 2024-04-17 | 6.57 | $6.46 | 1.8M |
| 2024-04-16 | 6.60 | $6.30 | 1.8M |
| 2024-04-15 | 6.69 | $6.32 | 1.2M |
| 2024-04-12 | 6.79 | $6.47 | 2.7M |
| 2024-04-11 | 6.85 | $6.65 | 1.2M |
| 2024-04-10 | 6.88 | $6.66 | 1.6M |
| 2024-04-09 | 6.90 | $6.85 | 2.9M |
| 2024-04-08 | 6.86 | $6.92 | 997567 |
| 2024-04-05 | 6.78 | $6.77 | 3.1M |
| 2024-04-04 | 6.74 | $6.57 | 1.5M |
| 2024-04-03 | 6.74 | $6.75 | 1.7M |
| 2024-04-02 | 6.68 | $6.52 | 2.2M |
| 2024-04-01 | 6.68 | $6.74 | 2.2M |
| 2024-03-28 | 6.60 | $6.61 | 3.0M |
| 2024-03-27 | 6.55 | $6.59 | 2.0M |
| 2024-03-26 | 6.48 | $6.43 | 2.6M |
| 2024-03-25 | 6.44 | $6.46 | 1.1M |
| 2024-03-22 | 6.39 | $6.44 | 1.3M |
| 2024-03-21 | 6.32 | $6.50 | 2.1M |
| 2024-03-20 | 6.22 | $6.37 | 1.7M |
| 2024-03-19 | 6.14 | $6.38 | 2.8M |
| 2024-03-18 | 6.03 | $6.10 | 1.7M |
| 2024-03-15 | 5.98 | $6.00 | 2.9M |
| 2024-03-14 | 5.96 | $5.87 | 1.4M |
| 2024-03-13 | 5.96 | $6.18 | 4.1M |
| 2024-03-12 | 5.87 | $6.17 | 2.6M |
| 2024-03-11 | 5.77 | $5.88 | 923912 |
| 2024-03-08 | 5.73 | $6.05 | 1.7M |
| 2024-03-07 | 5.63 | $5.85 | 1.1M |
| 2024-03-06 | 5.56 | $5.57 | 1.1M |
| 2024-03-05 | 5.58 | $5.46 | 1.6M |
| 2024-03-04 | 5.64 | $5.59 | 913376 |
| 2024-03-01 | 5.66 | $5.57 | 1.7M |
| 2024-02-29 | 5.70 | $5.72 | 7.5M |
| 2024-02-28 | 5.71 | $5.71 | 2.2M |
| 2024-02-27 | 5.71 | $5.91 | 1.4M |
| 2024-02-26 | 5.65 | $5.67 | 1.7M |
| 2024-02-23 | 5.66 | $5.28 | 2.0M |
| 2024-02-22 | 5.79 | $5.35 | 2.0M |
| 2024-02-21 | 5.93 | $5.50 | 5.4M |
| 2024-02-20 | 6.05 | $6.16 | 2.5M |
| 2024-02-16 | 5.99 | $6.17 | 1.9M |
| 2024-02-15 | 5.90 | $6.29 | 2.3M |
| 2024-02-14 | 5.76 | $6.19 | 2.0M |
| 2024-02-13 | 5.62 | $5.79 | 1.9M |
| 2024-02-12 | 5.58 | $5.98 | 2.8M |
| 2024-02-09 | 5.46 | $5.51 | 1.3M |
| 2024-02-08 | 5.47 | $5.47 | 793932 |
| 2024-02-07 | 5.50 | $5.50 | 963408 |
| 2024-02-06 | 5.53 | $5.49 | 1.1M |
| 2024-02-05 | 5.56 | $5.43 | 1.6M |
| 2024-02-02 | 5.62 | $5.63 | 1.1M |
| 2024-02-01 | 5.64 | $5.69 | 1.4M |
| 2024-01-31 | 5.63 | $5.47 | 1.8M |
| 2024-01-30 | 5.70 | $5.58 | 727642 |
| 2024-01-29 | 5.75 | $5.73 | 816615 |
| 2024-01-26 | 5.76 | $5.68 | 708363 |
| 2024-01-25 | 5.78 | $5.73 | 2.5M |
| 2024-01-24 | 5.80 | $5.77 | 1.3M |
| 2024-01-23 | 5.80 | $6.03 | 3.3M |
| 2024-01-22 | 5.73 | $6.07 | 2.3M |
| 2024-01-19 | 5.62 | $5.79 | 1.5M |
| 2024-01-18 | 5.58 | $5.44 | 822882 |
| 2024-01-17 | 5.64 | $5.53 | 804641 |
| 2024-01-16 | 5.68 | $5.71 | 1.1M |
| 2024-01-12 | 5.68 | $5.75 | 914675 |
| 2024-01-11 | 5.66 | $5.63 | 892464 |
| 2024-01-10 | 5.68 | $5.64 | 870751 |
| 2024-01-09 | 5.70 | $5.55 | 752672 |
| 2024-01-08 | 5.75 | $5.65 | 1.1M |
| 2024-01-05 | 5.77 | $5.58 | 1.4M |
| 2024-01-04 | 5.82 | $5.61 | 1.0M |
| 2024-01-03 | 5.87 | $5.70 | 3.0M |
| 2024-01-02 | 5.90 | $5.72 | 3.4M |
| 2023-12-29 | 5.93 | $5.82 | 2.1M |
| 2023-12-28 | 5.93 | $5.98 | 1.5M |
| 2023-12-27 | 5.87 | $6.05 | 3.5M |
| 2023-12-26 | 5.77 | $5.73 | 1.3M |
| 2023-12-22 | 5.76 | $5.66 | 1.1M |
| 2023-12-21 | 5.75 | $5.54 | 1.0M |
| 2023-12-20 | 5.78 | $5.50 | 1.2M |
| 2023-12-19 | 5.83 | $5.73 | 2.1M |
| 2023-12-18 | 5.80 | $5.71 | 2.5M |
| 2023-12-15 | 5.78 | $5.77 | 6.8M |
| 2023-12-14 | 5.72 | $5.84 | 5.0M |
| 2023-12-13 | 5.62 | $5.73 | 2.2M |
| 2023-12-12 | 5.54 | $5.47 | 1.4M |
| 2023-12-11 | 5.51 | $5.47 | 1.8M |
| 2023-12-08 | 5.47 | $5.32 | 1.4M |
| 2023-12-07 | 5.47 | $5.23 | 1.0M |
| 2023-12-06 | 5.49 | $5.19 | 871239 |
| 2023-12-05 | 5.51 | $5.27 | 917272 |
| 2023-12-04 | 5.52 | $5.35 | 1.3M |
| 2023-12-01 | 5.49 | $5.35 | 2.6M |
| 2023-11-30 | 5.46 | $5.30 | 2.7M |
| 2023-11-29 | 5.42 | $5.25 | 2.3M |
| 2023-11-28 | 5.39 | $5.22 | 1.2M |
| 2023-11-27 | 5.35 | $5.22 | 1.9M |
| 2023-11-24 | 5.29 | $5.26 | 596980 |
| 2023-11-22 | 5.20 | $5.23 | 2.4M |
| 2023-11-21 | 5.10 | $5.33 | 5.0M |
| 2023-11-20 | 4.94 | $5.54 | 4.2M |
| 2023-11-17 | 4.67 | $5.25 | 11.8M |
| 2023-11-16 | 4.42 | $4.52 | 2.8M |
| 2023-11-15 | 4.35 | $4.48 | 6.5M |
| 2023-11-14 | 4.28 | $4.40 | 2.3M |
| 2023-11-13 | 4.22 | $4.09 | 1.1M |
| 2023-11-10 | 4.23 | $4.18 | 970269 |
| 2023-11-09 | 4.23 | $4.20 | 891751 |
| 2023-11-08 | 4.21 | $4.35 | 2.1M |
| 2023-11-07 | 4.14 | $4.41 | 2.5M |
| 2023-11-06 | 4.03 | $4.12 | 788690 |
| 2023-11-03 | 3.99 | $4.14 | 2.1M |
| 2023-11-02 | 3.93 | $4.14 | 1.3M |
| 2023-11-01 | 3.87 | $3.92 | 1.1M |
| 2023-10-31 | 3.85 | $3.91 | 1.3M |
| 2023-10-30 | 3.84 | $3.83 | 841538 |
| 2023-10-27 | 3.85 | $3.93 | 960161 |
| 2023-10-26 | 3.84 | $3.98 | 1.2M |
| 2023-10-25 | 3.80 | $3.81 | 1.2M |
| 2023-10-24 | 3.82 | $3.83 | 609845 |
| 2023-10-23 | 3.83 | $3.71 | 560655 |
| 2023-10-20 | 3.88 | $3.78 | 743383 |
| 2023-10-19 | 3.92 | $3.80 | 741444 |
| 2023-10-18 | 3.97 | $3.98 | 956840 |
| 2023-10-17 | 3.97 | $4.08 | 1.8M |
| 2023-10-16 | 3.94 | $4.07 | 661039 |
| 2023-10-13 | 3.90 | $3.91 | 488089 |
| 2023-10-12 | 3.91 | $3.97 | 696244 |
| 2023-10-11 | 3.90 | $4.22 | 904877 |
| 2023-10-10 | 3.82 | $4.13 | 1.7M |
| 2023-10-09 | 3.74 | $3.70 | 678637 |
| 2023-10-06 | 3.79 | $3.79 | 714383 |
| 2023-10-05 | 3.82 | $3.78 | 841437 |
| 2023-10-04 | 3.86 | $3.70 | 648892 |
| 2023-10-03 | 3.93 | $3.67 | 1.6M |
| 2023-10-02 | 4.03 | $3.79 | 1.4M |
| 2023-09-29 | 4.12 | $4.14 | 1.2M |
| 2023-09-28 | 4.12 | $4.00 | 1.7M |
| 2023-09-27 | 4.16 | $3.92 | 1.3M |
| 2023-09-26 | 4.23 | $4.08 | 1.7M |
| 2023-09-25 | 4.27 | $4.44 | 1.7M |
| 2023-09-22 | 4.20 | $4.27 | 755595 |
| 2023-09-21 | 4.18 | $4.33 | 1.4M |
| 2023-09-20 | 4.12 | $4.30 | 1.5M |
| 2023-09-19 | 4.06 | $4.14 | 535765 |
| 2023-09-18 | 4.04 | $4.13 | 658665 |
| 2023-09-15 | 4.02 | $4.10 | 2.7M |
| 2023-09-14 | 4.01 | $4.01 | 771795 |
| 2023-09-13 | 4.02 | $3.98 | 766663 |
| 2023-09-12 | 4.04 | $4.08 | 1.5M |
| 2023-09-11 | 4.04 | $3.92 | 610560 |
| 2023-09-08 | 4.08 | $3.95 | 429273 |
| 2023-09-07 | 4.13 | $3.93 | 1.4M |
| 2023-09-06 | 4.20 | $3.98 | 1.0M |
| 2023-09-05 | 4.26 | $4.08 | 1.3M |
| 2023-09-01 | 4.30 | $4.30 | 697388 |
| 2023-08-31 | 4.28 | $4.25 | 904209 |
| 2023-08-30 | 4.27 | $4.19 | 439585 |
| 2023-08-29 | 4.28 | $4.24 | 671132 |
| 2023-08-28 | 4.27 | $4.17 | 582344 |
| 2023-08-25 | 4.28 | $4.20 | 1.4M |
| 2023-08-24 | 4.27 | $4.29 | 944404 |
| 2023-08-23 | 4.24 | $4.24 | 493136 |
| 2023-08-22 | 4.22 | $4.16 | 974366 |
| 2023-08-21 | 4.21 | $4.05 | 762854 |
| 2023-08-18 | 4.23 | $4.16 | 711368 |
| 2023-08-17 | 4.22 | $4.12 | 877290 |
| 2023-08-16 | 4.22 | $4.19 | 1.1M |
| 2023-08-15 | 4.20 | $4.07 | 491962 |
| 2023-08-14 | 4.20 | $4.17 | 523291 |
| 2023-08-11 | 4.17 | $4.21 | 737980 |
| 2023-08-10 | 4.13 | $4.23 | 1.4M |
| 2023-08-09 | 4.06 | $4.50 | 1.5M |
| 2023-08-08 | 3.89 | $4.59 | 4.2M |
| 2023-08-07 | 3.65 | $3.79 | 1.1M |
| 2023-08-04 | 3.62 | $3.76 | 887211 |
| 2023-08-03 | 3.59 | $3.85 | 1.4M |
| 2023-08-02 | 3.53 | $3.78 | 1.8M |
| 2023-08-01 | 3.47 | $3.75 | 1.7M |
| 2023-07-31 | 3.42 | $3.52 | 495628 |
| 2023-07-28 | 3.43 | $3.49 | 665527 |
| 2023-07-27 | 3.46 | $3.48 | 869286 |
| 2023-07-26 | 3.50 | $3.53 | 1.5M |
| 2023-07-25 | 3.53 | $3.50 | 377566 |
| 2023-07-24 | 3.59 | $3.56 | 978440 |
| 2023-07-21 | 3.64 | $3.56 | 611718 |
| 2023-07-20 | 3.70 | $3.60 | 683287 |
| 2023-07-19 | 3.77 | $3.65 | 818973 |
| 2023-07-18 | 3.83 | $3.67 | 778485 |
| 2023-07-17 | 3.91 | $3.65 | 901589 |
| 2023-07-14 | 4.01 | $3.77 | 2.5M |
| 2023-07-13 | 4.09 | $3.85 | 3.2M |
| 2023-07-12 | 4.17 | $3.79 | 2.9M |
| 2023-07-11 | 4.28 | $4.31 | 1.1M |
| 2023-07-10 | 4.25 | $4.25 | 1.2M |
| 2023-07-07 | 4.23 | $4.23 | 1.2M |
| 2023-07-06 | 4.21 | $4.08 | 751371 |
| 2023-07-05 | 4.23 | $4.20 | 1.2M |
| 2023-07-03 | 4.22 | $4.25 | 277445 |
| 2023-06-30 | 4.19 | $4.22 | 1.1M |
| 2023-06-29 | 4.15 | $4.20 | 779308 |
| 2023-06-28 | 4.11 | $4.15 | 790474 |
| 2023-06-27 | 4.08 | $4.12 | 820529 |
| 2023-06-26 | 4.06 | $4.01 | 699506 |
| 2023-06-23 | 4.05 | $3.90 | 3.6M |
| 2023-06-22 | 4.08 | $3.98 | 664614 |
| 2023-06-21 | 4.10 | $4.01 | 752079 |
| 2023-06-20 | 4.10 | $4.01 | 892106 |
| 2023-06-16 | 4.10 | $4.06 | 1.4M |
| 2023-06-15 | 4.08 | $4.10 | 958024 |
| 2023-06-14 | 4.04 | $4.19 | 1.1M |
| 2023-06-13 | 3.97 | $4.23 | 2.0M |
| 2023-06-12 | 3.86 | $4.08 | 1.1M |
| 2023-06-09 | 3.78 | $4.10 | 1.2M |
| 2023-06-08 | 3.68 | $4.04 | 3.2M |
| 2023-06-07 | 3.57 | $4.01 | 2.8M |
| 2023-06-06 | 3.45 | $3.71 | 943210 |
| 2023-06-05 | 3.39 | $3.54 | 707402 |
| 2023-06-02 | 3.38 | $3.59 | 1.0M |
| 2023-06-01 | 3.36 | $3.39 | 1.0M |
| 2023-05-31 | 3.40 | $3.45 | 2.0M |
| 2023-05-30 | 3.43 | $3.43 | 924872 |
| 2023-05-26 | 3.48 | $3.43 | 874008 |
| 2023-05-25 | 3.53 | $3.42 | 1.7M |
| 2023-05-24 | 3.61 | $3.55 | 1.5M |
| 2023-05-23 | 3.66 | $3.72 | 1.6M |
| 2023-05-22 | 3.68 | $3.70 | 833314 |
| 2023-05-19 | 3.70 | $3.68 | 1.2M |
| 2023-05-18 | 3.74 | $3.73 | 1.3M |
| 2023-05-17 | 3.77 | $3.75 | 1.7M |
| 2023-05-16 | 3.80 | $3.60 | 1.8M |
| 2023-05-15 | 3.89 | $3.69 | 1.6M |
| 2023-05-12 | 3.97 | $3.72 | 2.0M |
| 2023-05-11 | 4.05 | $3.85 | 2.7M |
| 2023-05-10 | 4.11 | $4.05 | 1.8M |
| 2023-05-09 | 4.12 | $3.95 | 3.6M |
| 2023-05-08 | 4.16 | $3.99 | 3.0M |
| 2023-05-05 | 4.19 | $3.94 | 2.4M |
| 2023-05-04 | 4.24 | $3.87 | 3.5M |
| 2023-05-03 | 4.33 | $3.92 | 2.6M |
| 2023-05-02 | 4.41 | $3.93 | 2.9M |
| 2023-05-01 | 4.50 | $4.22 | 1.6M |
| 2023-04-28 | 4.51 | $4.29 | 2.5M |
| 2023-04-27 | 4.50 | $4.25 | 1.1M |
| 2023-04-26 | 4.49 | $4.21 | 1.2M |
| 2023-04-25 | 4.49 | $4.22 | 1.2M |
| 2023-04-24 | 4.47 | $4.34 | 1.8M |
| 2023-04-21 | 4.40 | $4.27 | 1.4M |
| 2023-04-20 | 4.33 | $4.23 | 2.0M |
| 2023-04-19 | 4.25 | $4.22 | 1.4M |
| 2023-04-18 | 4.15 | $4.27 | 2.3M |
| 2023-04-17 | 4.01 | $4.25 | 2.3M |
| 2023-04-14 | 3.83 | $4.06 | 1.3M |
| 2023-04-13 | 3.67 | $4.16 | 2.2M |
| 2023-04-12 | 3.43 | $4.17 | 4.1M |
| 2023-04-11 | 3.14 | $3.95 | 9.6M |
| 2023-04-10 | 2.85 | $2.98 | 2.0M |
| 2023-04-06 | 2.81 | $2.86 | 1.9M |
| 2023-04-05 | 2.79 | $2.85 | 1.1M |
| 2023-04-04 | 2.78 | $2.87 | 804740 |
| 2023-04-03 | 2.75 | $2.93 | 1.4M |
| 2023-03-31 | 2.70 | $2.95 | 2.4M |
| 2023-03-30 | 2.63 | $3.00 | 2.4M |
| 2023-03-29 | 2.54 | $2.89 | 2.5M |
| 2023-03-28 | 2.46 | $2.70 | 2.9M |
| 2023-03-27 | 2.43 | $2.63 | 2.9M |
| 2023-03-24 | 2.42 | $2.41 | 2.5M |
| 2023-03-23 | 2.48 | $2.35 | 2.4M |
| 2023-03-22 | 2.57 | $2.43 | 2.1M |
| 2023-03-21 | 2.66 | $2.55 | 1.8M |
| 2023-03-20 | 2.73 | $2.50 | 2.2M |
| 2023-03-17 | 2.84 | $2.61 | 5.4M |
| 2023-03-16 | 2.94 | $2.80 | 1.2M |
| 2023-03-15 | 3.00 | $2.79 | 2.0M |
| 2023-03-14 | 3.08 | $2.79 | 2.0M |
| 2023-03-13 | 3.18 | $2.82 | 2.8M |
| 2023-03-10 | 3.28 | $2.95 | 3.1M |
| 2023-03-09 | 3.37 | $3.17 | 1.7M |
| 2023-03-08 | 3.41 | $3.29 | 905700 |
| 2023-03-07 | 3.41 | $3.26 | 1.3M |
| 2023-03-06 | 3.42 | $3.29 | 1.5M |
| 2023-03-03 | 3.41 | $3.45 | 1.8M |
| 2023-03-02 | 3.36 | $3.34 | 1.7M |
| 2023-03-01 | 3.32 | $3.20 | 1.9M |
| 2023-02-28 | 3.32 | $3.23 | 2.4M |
| 2023-02-27 | 3.30 | $3.32 | 1.3M |
| 2023-02-24 | 3.25 | $3.29 | 2.5M |
| 2023-02-23 | 3.19 | $3.34 | 4.8M |
| 2023-02-22 | 3.11 | $3.34 | 7.0M |
| 2023-02-21 | 3.00 | $3.02 | 2.2M |
| 2023-02-17 | 2.97 | $3.07 | 3.7M |
| 2023-02-16 | 2.91 | $3.07 | 2.8M |
| 2023-02-15 | 2.84 | $2.95 | 3.9M |
| 2023-02-14 | 2.80 | $2.87 | 1.9M |
| 2023-02-13 | 2.77 | $2.88 | 2.5M |
| 2023-02-10 | 2.72 | $2.75 | 5.0M |
| 2023-02-09 | 2.71 | $2.58 | 1.2M |
| 2023-02-08 | 2.76 | $2.67 | 861671 |
| 2023-02-07 | 2.78 | $2.56 | 2.0M |
| 2023-02-06 | 2.84 | $2.64 | 1.5M |
| 2023-02-03 | 2.90 | $2.80 | 2.2M |
| 2023-02-02 | 2.91 | $2.87 | 2.7M |
| 2023-02-01 | 2.90 | $2.91 | 1.7M |
| 2023-01-31 | 2.88 | $2.88 | 1.2M |
| 2023-01-30 | 2.85 | $2.86 | 677915 |
| 2023-01-27 | 2.84 | $2.95 | 6.7M |
| 2023-01-26 | 2.78 | $2.88 | 4.2M |
| 2023-01-25 | 2.74 | $2.82 | 1.6M |
| 2023-01-24 | 2.71 | $2.77 | 1.2M |
| 2023-01-23 | 2.69 | $2.90 | 7.2M |
| 2023-01-20 | 2.62 | $2.63 | 4.7M |
| 2023-01-19 | 2.62 | $2.42 | 990611 |
| 2023-01-18 | 2.70 | $2.45 | 1.8M |
| 2023-01-17 | 2.78 | $2.54 | 2.0M |
| 2023-01-13 | 2.85 | $2.73 | 1.7M |
| 2023-01-12 | 2.88 | $2.91 | 1.2M |
| 2023-01-11 | 2.85 | $2.90 | 862918 |
| 2023-01-10 | 2.82 | $2.90 | 934287 |
| 2023-01-09 | 2.79 | $2.90 | 1.3M |
| 2023-01-06 | 2.75 | $2.88 | 1.4M |
| 2023-01-05 | 2.71 | $2.85 | 2.0M |
| 2023-01-04 | 2.68 | $2.78 | 8.1M |
| 2023-01-03 | 2.66 | $2.75 | 1.3M |
| 2022-12-30 | 2.64 | $2.73 | 1.8M |
| 2022-12-29 | 2.63 | $2.75 | 1.8M |
| 2022-12-28 | 2.62 | $2.72 | 1.9M |
| 2022-12-27 | 2.62 | $2.73 | 1.7M |
| 2022-12-23 | 2.61 | $2.71 | 654833 |
| 2022-12-22 | 2.62 | $2.73 | 1.2M |
| 2022-12-21 | 2.62 | $2.76 | 890640 |
| 2022-12-20 | 2.62 | $2.77 | 2.7M |
| 2022-12-19 | 2.62 | $2.68 | 1.1M |
| 2022-12-16 | 2.66 | $2.83 | 3.5M |
| 2022-12-15 | 2.66 | $2.75 | 1.9M |
| 2022-12-14 | 2.69 | $2.81 | 1.8M |
| 2022-12-13 | 2.71 | $2.80 | 2.5M |
| 2022-12-12 | 2.75 | $2.70 | 4.6M |
| 2022-12-09 | 2.83 | $2.88 | 4.0M |
| 2022-12-08 | 2.88 | $3.00 | 1.6M |
| 2022-12-07 | 2.91 | $3.00 | 3.9M |
| 2022-12-06 | 2.94 | $3.07 | 4.7M |
| 2022-12-05 | 2.98 | $3.34 | 3.5M |
| 2022-12-02 | 2.93 | $3.34 | 5.7M |
| 2022-12-01 | 2.89 | $3.17 | 3.4M |
| 2022-11-30 | 2.90 | $3.15 | 4.3M |
| 2022-11-29 | 2.92 | $2.92 | 2.6M |
| 2022-11-28 | 3.03 | $2.93 | 4.6M |
| 2022-11-25 | 3.17 | $3.14 | 578014 |
| 2022-11-23 | 3.28 | $3.20 | 2.8M |
| 2022-11-22 | 3.40 | $3.17 | 2.0M |
| 2022-11-21 | 3.56 | $3.19 | 4.4M |
| 2022-11-18 | 3.75 | $3.14 | 4.3M |
| 2022-11-17 | 4.01 | $3.11 | 22.9M |
| 2022-11-16 | 4.34 | $3.29 | 27.2M |
| 2022-11-15 | 4.69 | $4.92 | 910257 |
| 2022-11-14 | 4.59 | $4.89 | 1.4M |
| 2022-11-11 | 4.48 | $4.88 | 2.1M |
| 2022-11-10 | 4.35 | $4.59 | 2.0M |
| 2022-11-09 | 4.29 | $4.24 | 3.1M |
| 2022-11-08 | 4.32 | $4.35 | 5.3M |
| 2022-11-07 | 4.33 | $4.37 | 2.1M |
| 2022-11-04 | 4.33 | $4.36 | 1.2M |
| 2022-11-03 | 4.34 | $4.15 | 1.2M |
| 2022-11-02 | 4.42 | $4.22 | 4.0M |
| 2022-11-01 | 4.49 | $4.41 | 1.7M |
| 2022-10-31 | 4.52 | $4.47 | 2.1M |
| 2022-10-28 | 4.54 | $4.55 | 2.0M |
| 2022-10-27 | 4.54 | $4.50 | 1.1M |
| 2022-10-26 | 4.55 | $4.57 | 1.2M |
| 2022-10-25 | 4.54 | $4.59 | 1.4M |
| 2022-10-24 | 4.53 | $4.40 | 1.4M |
| 2022-10-21 | 4.57 | $4.44 | 2.8M |
| 2022-10-20 | 4.61 | $4.73 | 895833 |
| 2022-10-19 | 4.57 | $4.68 | 656639 |
| 2022-10-18 | 4.53 | $4.73 | 1.4M |
| 2022-10-17 | 4.47 | $4.69 | 1.5M |
| 2022-10-14 | 4.42 | $4.46 | 2.1M |
| 2022-10-13 | 4.42 | $4.63 | 2.2M |
| 2022-10-12 | 4.37 | $4.47 | 2.5M |
| 2022-10-11 | 4.36 | $4.62 | 3.1M |
| 2022-10-10 | 4.31 | $4.55 | 6.3M |
| 2022-10-07 | 4.27 | $4.81 | 14.8M |
| 2022-10-06 | 4.14 | $4.01 | 2.3M |
| 2022-10-05 | 4.24 | $4.01 | 2.8M |
| 2022-10-04 | 4.37 | $4.24 | 2.9M |
| 2022-10-03 | 4.45 | $4.45 | 1.9M |
| 2022-09-30 | 4.49 | $4.27 | 1.8M |
| 2022-09-29 | 4.60 | $4.29 | 1.4M |
| 2022-09-28 | 4.72 | $4.56 | 2.1M |
| 2022-09-27 | 4.79 | $4.40 | 2.0M |
| 2022-09-26 | 4.92 | $4.49 | 1.8M |
| 2022-09-23 | 5.06 | $4.49 | 2.3M |
| 2022-09-22 | 5.22 | $4.91 | 2.9M |
| 2022-09-21 | 5.28 | $5.19 | 1.7M |
| 2022-09-20 | 5.26 | $5.24 | 1.2M |
| 2022-09-19 | 5.22 | $5.30 | 1.4M |
| 2022-09-16 | 5.15 | $5.25 | 1.9M |
| 2022-09-15 | 5.08 | $5.19 | 1.1M |
| 2022-09-14 | 5.00 | $5.17 | 1.6M |
| 2022-09-13 | 4.92 | $5.12 | 2.0M |
| 2022-09-12 | 4.83 | $5.24 | 1.1M |
| 2022-09-09 | 4.68 | $5.05 | 1.6M |
| 2022-09-08 | 4.56 | $4.90 | 1.5M |
| 2022-09-07 | 4.47 | $4.78 | 1.5M |
| 2022-09-06 | 4.39 | $4.51 | 1.5M |
| 2022-09-02 | 4.38 | $4.45 | 932464 |
| 2022-09-01 | 4.40 | $4.46 | 2.6M |
| 2022-08-31 | 4.41 | $4.40 | 1.7M |
| 2022-08-30 | 4.45 | $4.39 | 1.5M |
| 2022-08-29 | 4.51 | $4.27 | 733079 |
| 2022-08-26 | 4.61 | $4.34 | 895040 |
| 2022-08-25 | 4.72 | $4.63 | 853544 |
| 2022-08-24 | 4.77 | $4.53 | 1.0M |
| 2022-08-23 | 4.85 | $4.56 | 1.0M |
| 2022-08-22 | 4.94 | $4.54 | 1.9M |
| 2022-08-19 | 5.06 | $4.64 | 1.7M |
| 2022-08-18 | 5.17 | $4.87 | 607929 |
| 2022-08-17 | 5.24 | $4.91 | 1.0M |
| 2022-08-16 | 5.29 | $5.17 | 915206 |
| 2022-08-15 | 5.28 | $5.32 | 989373 |
| 2022-08-12 | 5.21 | $5.40 | 1.2M |
| 2022-08-11 | 5.10 | $5.29 | 1.8M |
| 2022-08-10 | 5.00 | $5.31 | 2.4M |
| 2022-08-09 | 4.87 | $5.03 | 3.1M |
| 2022-08-08 | 4.79 | $4.66 | 2.5M |
| 2022-08-05 | 4.81 | $4.62 | 1.4M |
| 2022-08-04 | 4.85 | $4.68 | 793036 |
| 2022-08-03 | 4.88 | $4.86 | 2.3M |
| 2022-08-02 | 4.86 | $4.75 | 670157 |
| 2022-08-01 | 4.87 | $4.78 | 1.5M |
| 2022-07-29 | 4.87 | $4.82 | 1.4M |
| 2022-07-28 | 4.85 | $4.81 | 822933 |
| 2022-07-27 | 4.83 | $4.90 | 770233 |
| 2022-07-26 | 4.78 | $4.88 | 951359 |
| 2022-07-25 | 4.72 | $4.84 | 815518 |
| 2022-07-22 | 4.67 | $4.79 | 1.3M |
| 2022-07-21 | 4.61 | $4.79 | 1.2M |
| 2022-07-20 | 4.55 | $4.79 | 1.6M |
| 2022-07-19 | 4.47 | $4.91 | 1.3M |
| 2022-07-18 | 4.33 | $4.57 | 1.4M |
| 2022-07-15 | 4.28 | $4.52 | 1.2M |
| 2022-07-14 | 4.24 | $4.40 | 1.9M |
| 2022-07-13 | 4.23 | $4.32 | 2.1M |
| 2022-07-12 | 4.24 | $4.29 | 2.7M |
| 2022-07-11 | 4.27 | $4.08 | 1.7M |
| 2022-07-08 | 4.38 | $4.33 | 1.2M |
| 2022-07-07 | 4.44 | $4.34 | 2.1M |
| 2022-07-06 | 4.52 | $4.41 | 1.0M |
| 2022-07-05 | 4.59 | $4.74 | 2.4M |
| 2022-07-01 | 4.58 | $4.53 | 1.4M |
| 2022-06-30 | 4.63 | $4.54 | 1.9M |
| 2022-06-29 | 4.69 | $4.96 | 1.8M |
| 2022-06-28 | 4.64 | $4.76 | 1.5M |
| 2022-06-27 | 4.65 | $4.83 | 1.1M |
| 2022-06-24 | 4.64 | $4.79 | 2.2M |
| 2022-06-23 | 4.65 | $4.80 | 2.3M |
| 2022-06-22 | 4.66 | $4.75 | 916207 |
| 2022-06-21 | 4.69 | $4.75 | 1.0M |
| 2022-06-17 | 4.74 | $4.75 | 2.0M |
| 2022-06-16 | 4.80 | $4.66 | 3.0M |
| 2022-06-15 | 4.90 | $4.83 | 1.7M |
| 2022-06-14 | 4.99 | $4.70 | 3.2M |
| 2022-06-13 | 5.13 | $4.74 | 3.7M |
| 2022-06-10 | 5.30 | $5.21 | 1.7M |
| 2022-06-09 | 5.36 | $5.21 | 1.9M |
| 2022-06-08 | 5.44 | $5.30 | 4.2M |
| 2022-06-07 | 5.51 | $5.57 | 817970 |
| 2022-06-06 | 5.51 | $5.55 | 1.2M |
| 2022-06-03 | 5.51 | $5.61 | 989106 |
| 2022-06-02 | 5.51 | $5.75 | 1.3M |
| 2022-06-01 | 5.46 | $5.68 | 3.3M |
| 2022-05-31 | 5.42 | $5.70 | 1.7M |
| 2022-05-27 | 5.38 | $5.77 | 1.3M |
| 2022-05-26 | 5.31 | $5.63 | 1.7M |
| 2022-05-25 | 5.27 | $5.57 | 1.6M |
| 2022-05-24 | 5.25 | $5.38 | 2.8M |
| 2022-05-23 | 5.29 | $5.44 | 2.7M |
| 2022-05-20 | 5.33 | $5.48 | 2.1M |
| 2022-05-19 | 5.37 | $5.49 | 2.2M |
| 2022-05-18 | 5.42 | $5.44 | 2.2M |
| 2022-05-17 | 5.51 | $5.84 | 2.6M |
| 2022-05-16 | 5.50 | $5.57 | 2.6M |
| 2022-05-13 | 5.57 | $5.56 | 2.8M |
| 2022-05-12 | 5.68 | $5.56 | 3.1M |
| 2022-05-11 | 5.81 | $5.61 | 5.2M |
| 2022-05-10 | 5.96 | $6.01 | 3.4M |
| 2022-05-09 | 6.02 | $6.04 | 3.1M |
| 2022-05-06 | 6.09 | $6.08 | 3.7M |
| 2022-05-05 | 6.17 | $6.24 | 3.4M |
| 2022-05-04 | 6.23 | $6.33 | 1.7M |
| 2022-05-03 | 6.27 | $6.26 | 3.0M |
| 2022-05-02 | 6.34 | $6.17 | 2.0M |
| 2022-04-29 | 6.47 | $6.18 | 2.3M |
| 2022-04-28 | 6.62 | $6.40 | 2.3M |
| 2022-04-27 | 6.74 | $6.45 | 1.6M |
| 2022-04-26 | 6.87 | $6.62 | 2.5M |
| 2022-04-25 | 6.98 | $6.77 | 3.1M |
| 2022-04-22 | 7.06 | $6.61 | 2.9M |
| 2022-04-21 | 7.21 | $6.98 | 2.6M |
| 2022-04-20 | 7.28 | $7.27 | 5.3M |
| 2022-04-19 | 7.27 | $7.27 | 1.8M |
| 2022-04-18 | 7.26 | $7.39 | 1.6M |
| 2022-04-14 | 7.20 | $7.48 | 2.3M |
| 2022-04-13 | 7.10 | $7.20 | 925521 |
| 2022-04-12 | 7.07 | $7.13 | 1.3M |
| 2022-04-11 | 7.05 | $7.07 | 1.4M |
| 2022-04-08 | 7.04 | $7.11 | 2.0M |
| 2022-04-07 | 7.02 | $6.84 | 888200 |
| 2022-04-06 | 7.08 | $6.92 | 1.4M |
| 2022-04-05 | 7.12 | $6.90 | 1.8M |
| 2022-04-04 | 7.18 | $7.27 | 1.1M |
| 2022-04-01 | 7.14 | $7.33 | 3.5M |
| 2022-03-31 | 7.06 | $7.05 | 3.6M |
| 2022-03-30 | 7.05 | $7.10 | 1.8M |
| 2022-03-29 | 7.02 | $7.17 | 1.5M |
| 2022-03-28 | 6.96 | $7.02 | 1.4M |
| 2022-03-25 | 6.93 | $7.00 | 2.4M |
| 2022-03-24 | 6.91 | $6.83 | 1.3M |
| 2022-03-23 | 6.92 | $6.75 | 838839 |
| 2022-03-22 | 6.97 | $6.84 | 1.5M |
| 2022-03-21 | 7.00 | $6.72 | 1.2M |
| 2022-03-18 | 7.06 | $6.67 | 3.6M |
| 2022-03-17 | 7.15 | $6.83 | 1.6M |
| 2022-03-16 | 7.21 | $6.79 | 2.9M |
| 2022-03-15 | 7.29 | $6.94 | 1.4M |
| 2022-03-14 | 7.33 | $6.90 | 1.8M |
| 2022-03-11 | 7.39 | $7.19 | 1.5M |
| 2022-03-10 | 7.36 | $7.28 | 2.0M |
| 2022-03-09 | 7.29 | $7.30 | 2.8M |
| 2022-03-08 | 7.18 | $7.00 | 2.1M |
| 2022-03-07 | 7.15 | $6.92 | 1.9M |
| 2022-03-04 | 7.12 | $6.96 | 3.4M |
| 2022-03-03 | 7.07 | $6.99 | 3.9M |
| 2022-03-02 | 6.98 | $6.73 | 4.4M |
| 2022-03-01 | 6.96 | $6.72 | 2.1M |
| 2022-02-28 | 6.92 | $6.88 | 2.4M |
| 2022-02-25 | 6.81 | $7.00 | 2.3M |
| 2022-02-24 | 6.64 | $6.76 | 4.8M |
| 2022-02-23 | 6.50 | $6.44 | 4.0M |
| 2022-02-22 | 6.42 | $6.53 | 3.8M |
| 2022-02-18 | 6.28 | $6.40 | 6.1M |
| 2022-02-17 | 6.16 | $6.54 | 6.7M |
| 2022-02-16 | 5.96 | $6.56 | 4.5M |
| 2022-02-15 | 5.70 | $6.32 | 8.9M |
| 2022-02-14 | 5.46 | $5.39 | 2.3M |
| 2022-02-11 | 5.46 | $5.48 | 1.4M |
| 2022-02-10 | 5.43 | $5.50 | 2.0M |
| 2022-02-09 | 5.38 | $5.56 | 3.0M |
| 2022-02-08 | 5.31 | $5.33 | 1.7M |
| 2022-02-07 | 5.29 | $5.16 | 1.4M |
| 2022-02-04 | 5.33 | $5.18 | 2.3M |
| 2022-02-03 | 5.36 | $5.24 | 2.0M |
| 2022-02-02 | 5.38 | $5.42 | 1.9M |
| 2022-02-01 | 5.35 | $5.48 | 2.0M |
| 2022-01-31 | 5.29 | $5.29 | 1.7M |
| 2022-01-28 | 5.28 | $5.25 | 1.8M |
| 2022-01-27 | 5.28 | $5.15 | 2.3M |
| 2022-01-26 | 5.31 | $5.22 | 1.5M |
| 2022-01-25 | 5.33 | $5.30 | 1.5M |
| 2022-01-24 | 5.32 | $5.28 | 3.0M |
| 2022-01-21 | 5.32 | $5.20 | 2.7M |
| 2022-01-20 | 5.34 | $5.26 | 1.5M |
| 2022-01-19 | 5.35 | $5.32 | 3.1M |
| 2022-01-18 | 5.34 | $5.49 | 2.3M |
| 2022-01-14 | 5.27 | $5.41 | 2.5M |
| 2022-01-13 | 5.22 | $5.29 | 2.3M |
| 2022-01-12 | 5.20 | $5.25 | 1.9M |
| 2022-01-11 | 5.18 | $5.39 | 3.2M |
| 2022-01-10 | 5.12 | $5.10 | 4.6M |
| 2022-01-07 | 5.13 | $5.25 | 1.8M |
| 2022-01-06 | 5.10 | $5.25 | 3.1M |
| 2022-01-05 | 5.08 | $5.23 | 2.4M |
| 2022-01-04 | 5.05 | $5.41 | 3.2M |
| 2022-01-03 | 4.96 | $5.31 | 2.5M |
| 2021-12-31 | 4.89 | $5.16 | 2.1M |
| 2021-12-30 | 4.86 | $5.12 | 1.9M |
| 2021-12-29 | 4.84 | $5.08 | 972421 |
| 2021-12-28 | 4.83 | $5.11 | 898845 |
| 2021-12-27 | 4.82 | $5.13 | 670993 |
| 2021-12-23 | 4.80 | $5.17 | 3.8M |
| 2021-12-22 | 4.78 | $5.13 | 1.4M |
| 2021-12-21 | 4.77 | $5.04 | 1.5M |
| 2021-12-20 | 4.80 | $4.72 | 3.2M |
| 2021-12-17 | 4.95 | $4.92 | 3.5M |
| 2021-12-16 | 5.07 | $4.85 | 4.2M |
| 2021-12-15 | 5.25 | $5.04 | 4.6M |
| 2021-12-14 | 5.41 | $5.20 | 4.6M |
| 2021-12-13 | 5.56 | $5.48 | 2.0M |
| 2021-12-10 | 5.67 | $5.59 | 3.1M |
| 2021-12-09 | 5.77 | $5.87 | 1.6M |
| 2021-12-08 | 5.80 | $5.95 | 1.3M |
| 2021-12-07 | 5.83 | $5.97 | 1.2M |
| 2021-12-06 | 5.86 | $5.95 | 4.7M |
| 2021-12-03 | 5.91 | $5.81 | 2.2M |
| 2021-12-02 | 6.02 | $5.98 | 1.5M |
| 2021-12-01 | 6.10 | $5.69 | 6.1M |
| 2021-11-30 | 6.29 | $5.86 | 6.3M |
| 2021-11-29 | 6.48 | $6.30 | 4.0M |
| 2021-11-26 | 6.58 | $6.33 | 5.4M |
| 2021-11-24 | 6.68 | $6.55 | 1.7M |
| 2021-11-23 | 6.74 | $6.45 | 1.9M |
| 2021-11-22 | 6.85 | $6.40 | 1.7M |
| 2021-11-19 | 6.99 | $6.65 | 2.1M |
| 2021-11-18 | 7.09 | $6.87 | 2.0M |
| 2021-11-17 | 7.13 | $7.00 | 1.2M |
| 2021-11-16 | 7.14 | $6.92 | 1.4M |
| 2021-11-15 | 7.18 | $6.96 | 1.8M |
| 2021-11-12 | 7.20 | $7.17 | 2.4M |
| 2021-11-11 | 7.17 | $7.07 | 1.8M |
| 2021-11-10 | 7.15 | $7.14 | 2.0M |
| 2021-11-09 | 7.11 | $7.18 | 2.2M |
| 2021-11-08 | 7.04 | $7.29 | 3.3M |
| 2021-11-05 | 6.92 | $7.57 | 8.2M |
| 2021-11-04 | 6.68 | $6.62 | 2.7M |
| 2021-11-03 | 6.69 | $6.63 | 3.1M |
| 2021-11-02 | 6.69 | $6.59 | 2.3M |
| 2021-11-01 | 6.71 | $6.86 | 7.6M |
| 2021-10-29 | 6.65 | $6.50 | 7.0M |
| 2021-10-28 | 6.68 | $6.69 | 2.3M |
| 2021-10-27 | 6.67 | $6.53 | 1.2M |
| 2021-10-26 | 6.70 | $6.50 | 1.4M |
| 2021-10-25 | 6.74 | $6.63 | 1.2M |
| 2021-10-22 | 6.75 | $6.63 | 967512 |
| 2021-10-21 | 6.77 | $6.74 | 1.9M |
| 2021-10-20 | 6.75 | $6.71 | 2.1M |
| 2021-10-19 | 6.73 | $6.80 | 1.2M |
| 2021-10-18 | 6.68 | $6.62 | 810198 |
| 2021-10-15 | 6.67 | $6.60 | 1.3M |
| 2021-10-14 | 6.67 | $6.61 | 967595 |
| 2021-10-13 | 6.66 | $6.63 | 2.2M |
| 2021-10-12 | 6.65 | $6.84 | 3.2M |
| 2021-10-11 | 6.56 | $7.01 | 3.2M |
| 2021-10-08 | 6.40 | $6.75 | 3.3M |
| 2021-10-07 | 6.29 | $6.38 | 2.0M |
| 2021-10-06 | 6.27 | $6.35 | 2.1M |
| 2021-10-05 | 6.26 | $6.39 | 2.2M |
| 2021-10-04 | 6.23 | $6.41 | 3.2M |
| 2021-10-01 | 6.20 | $6.40 | 3.1M |
| 2021-09-30 | 6.16 | $6.30 | 4.7M |
| 2021-09-29 | 6.16 | $6.27 | 13.9M |
| 2021-09-28 | 6.16 | $6.00 | 8.6M |
| 2021-09-27 | 6.25 | $6.14 | 2.6M |
| 2021-09-24 | 6.32 | $5.87 | 5.3M |
| 2021-09-23 | 6.49 | $6.23 | 3.3M |
| 2021-09-22 | 6.59 | $6.67 | 1.2M |
| 2021-09-21 | 6.58 | $6.55 | 1.2M |
| 2021-09-20 | 6.60 | $6.44 | 2.2M |
| 2021-09-17 | 6.66 | $6.62 | 2.8M |
| 2021-09-16 | 6.67 | $6.56 | 901522 |
| 2021-09-15 | 6.72 | $6.55 | 1.3M |
| 2021-09-14 | 6.77 | $6.56 | 1.2M |
| 2021-09-13 | 6.84 | $6.75 | 702162 |
| 2021-09-10 | 6.85 | $6.74 | 1.1M |
| 2021-09-09 | 6.88 | $6.85 | 1.4M |
| 2021-09-08 | 6.88 | $6.72 | 1.9M |
| 2021-09-07 | 6.92 | $6.89 | 1.4M |
| 2021-09-03 | 6.91 | $6.95 | 1.2M |
| 2021-09-02 | 6.88 | $7.12 | 742999 |
| 2021-09-01 | 6.79 | $7.14 | 1.6M |
| 2021-08-31 | 6.68 | $7.30 | 4.5M |
| 2021-08-30 | 6.50 | $6.84 | 849561 |
| 2021-08-27 | 6.42 | $6.83 | 1.1M |
| 2021-08-26 | 6.34 | $6.54 | 747583 |
| 2021-08-25 | 6.33 | $6.68 | 724174 |
| 2021-08-24 | 6.29 | $6.73 | 1.0M |
| 2021-08-23 | 6.22 | $6.50 | 879037 |
| 2021-08-20 | 6.22 | $6.39 | 1.2M |
| 2021-08-19 | 6.26 | $6.39 | 1.7M |
| 2021-08-18 | 6.32 | $6.39 | 1.1M |
| 2021-08-17 | 6.40 | $6.51 | 1.2M |
| 2021-08-16 | 6.47 | $6.55 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.55
2026-08-12
Close Price
$12.79
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.80
Average
51.42
Maximum
87.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 37.55 | $12.79 | 1.3M |
| 2026-08-11 | 35.12 | $12.55 | 16.7M |
| 2026-08-10 | 42.60 | $13.69 | 8.4M |
| 2026-08-07 | 47.02 | $14.22 | 4.1M |
| 2026-08-06 | 48.28 | $14.36 | 2.8M |
| 2026-08-05 | 48.90 | $14.43 | 3.2M |
| 2026-08-04 | 47.05 | $14.23 | 5.6M |
| 2026-08-03 | 48.21 | $14.37 | 5.6M |
| 2026-07-31 | 50.14 | $14.60 | 3.7M |
| 2026-07-30 | 50.30 | $14.62 | 5.4M |
| 2026-07-29 | 52.28 | $14.86 | 3.7M |
| 2026-07-28 | 56.79 | $15.37 | 4.6M |
| 2026-07-27 | 57.71 | $15.47 | 7.9M |
| 2026-07-24 | 55.51 | $15.15 | 5.0M |
| 2026-07-23 | 50.53 | $14.50 | 3.7M |
| 2026-07-22 | 51.80 | $14.65 | 3.9M |
| 2026-07-21 | 56.68 | $15.19 | 3.7M |
| 2026-07-20 | 54.73 | $14.93 | 4.0M |
| 2026-07-17 | 55.45 | $15.01 | 5.0M |
| 2026-07-16 | 57.93 | $15.28 | 8.1M |
| 2026-07-15 | 50.46 | $14.32 | 5.1M |
| 2026-07-14 | 49.30 | $14.19 | 5.3M |
| 2026-07-13 | 51.13 | $14.40 | 4.7M |
| 2026-07-10 | 51.22 | $14.41 | 12.5M |
| 2026-07-09 | 59.52 | $15.28 | 3.0M |
| 2026-07-08 | 57.49 | $15.01 | 5.8M |
| 2026-07-07 | 61.98 | $15.42 | 3.4M |
| 2026-07-06 | 63.70 | $15.57 | 4.6M |
| 2026-07-02 | 67.27 | $15.87 | 1.9M |
| 2026-07-01 | 66.97 | $15.82 | 3.2M |
| 2026-06-30 | 70.19 | $16.09 | 4.1M |
| 2026-06-29 | 68.99 | $15.86 | 5.0M |
| 2026-06-26 | 68.19 | $15.71 | 17.2M |
| 2026-06-25 | 66.56 | $15.41 | 6.6M |
| 2026-06-24 | 62.12 | $14.69 | 6.8M |
| 2026-06-23 | 55.50 | $13.84 | 3.2M |
| 2026-06-22 | 57.18 | $13.99 | 2.9M |
| 2026-06-18 | 54.20 | $13.65 | 3.5M |
| 2026-06-17 | 53.94 | $13.62 | 3.7M |
| 2026-06-16 | 55.27 | $13.75 | 6.1M |
| 2026-06-15 | 54.11 | $13.61 | 5.1M |
| 2026-06-12 | 52.61 | $13.43 | 3.4M |
| 2026-06-11 | 48.23 | $12.94 | 3.4M |
| 2026-06-10 | 49.65 | $13.10 | 5.0M |
| 2026-06-09 | 47.44 | $12.86 | 6.5M |
| 2026-06-08 | 36.51 | $11.87 | 5.1M |
| 2026-06-05 | 40.29 | $12.34 | 4.3M |
| 2026-06-04 | 34.09 | $11.89 | 6.3M |
| 2026-06-03 | 37.01 | $12.25 | 3.8M |
| 2026-06-02 | 34.03 | $12.05 | 5.1M |
| 2026-06-01 | 35.14 | $12.19 | 6.1M |
| 2026-05-29 | 41.34 | $12.87 | 2.8M |
| 2026-05-28 | 43.04 | $13.03 | 3.0M |
| 2026-05-27 | 48.61 | $13.50 | 2.1M |
| 2026-05-26 | 48.34 | $13.48 | 2.4M |
| 2026-05-22 | 45.91 | $13.30 | 2.2M |
| 2026-05-21 | 46.84 | $13.38 | 2.8M |
| 2026-05-20 | 46.32 | $13.34 | 3.3M |
| 2026-05-19 | 45.18 | $13.25 | 3.1M |
| 2026-05-18 | 45.49 | $13.28 | 4.0M |
| 2026-05-15 | 42.53 | $13.04 | 4.6M |
| 2026-05-14 | 44.14 | $13.21 | 3.7M |
| 2026-05-13 | 39.66 | $12.86 | 3.4M |
| 2026-05-12 | 40.73 | $12.98 | 2.7M |
| 2026-05-11 | 38.51 | $12.81 | 4.7M |
| 2026-05-08 | 39.93 | $12.98 | 5.1M |
| 2026-05-07 | 45.34 | $13.56 | 9.8M |
| 2026-05-06 | 52.59 | $14.18 | 3.6M |
| 2026-05-05 | 50.78 | $14.03 | 1.8M |
| 2026-05-04 | 50.66 | $14.02 | 2.8M |
| 2026-05-01 | 54.41 | $14.32 | 2.6M |
| 2026-04-30 | 54.93 | $14.36 | 3.5M |
| 2026-04-29 | 52.01 | $14.09 | 2.4M |
| 2026-04-28 | 52.61 | $14.14 | 2.5M |
| 2026-04-27 | 50.56 | $13.95 | 2.1M |
| 2026-04-24 | 49.80 | $13.88 | 2.1M |
| 2026-04-23 | 47.14 | $13.64 | 2.1M |
| 2026-04-22 | 44.60 | $13.42 | 3.6M |
| 2026-04-21 | 40.91 | $13.12 | 2.6M |
| 2026-04-20 | 44.88 | $13.54 | 3.4M |
| 2026-04-17 | 46.95 | $13.74 | 3.3M |
| 2026-04-16 | 51.32 | $14.13 | 2.9M |
| 2026-04-15 | 50.65 | $14.07 | 2.5M |
| 2026-04-14 | 48.98 | $13.92 | 2.9M |
| 2026-04-13 | 45.21 | $13.60 | 2.0M |
| 2026-04-10 | 44.61 | $13.55 | 3.1M |
| 2026-04-09 | 46.77 | $13.77 | 4.4M |
| 2026-04-08 | 50.47 | $14.12 | 2.6M |
| 2026-04-07 | 46.20 | $13.75 | 2.7M |
| 2026-04-06 | 47.67 | $13.89 | 1.9M |
| 2026-04-02 | 48.30 | $13.95 | 3.1M |
| 2026-04-01 | 47.31 | $13.86 | 3.4M |
| 2026-03-31 | 45.32 | $13.68 | 9.8M |
| 2026-03-30 | 42.08 | $13.40 | 4.1M |
| 2026-03-27 | 45.96 | $13.82 | 2.5M |
| 2026-03-26 | 44.93 | $13.73 | 2.4M |
| 2026-03-25 | 45.76 | $13.82 | 2.5M |
| 2026-03-24 | 46.95 | $13.95 | 2.7M |
| 2026-03-23 | 46.34 | $13.89 | 2.7M |
| 2026-03-20 | 44.82 | $13.74 | 5.8M |
| 2026-03-19 | 48.27 | $14.14 | 3.1M |
| 2026-03-18 | 49.91 | $14.32 | 2.8M |
| 2026-03-17 | 52.06 | $14.55 | 2.9M |
| 2026-03-16 | 48.69 | $14.18 | 2.2M |
| 2026-03-13 | 46.36 | $13.94 | 3.2M |
| 2026-03-12 | 45.97 | $13.90 | 5.3M |
| 2026-03-11 | 51.16 | $14.49 | 3.7M |
| 2026-03-10 | 49.60 | $14.32 | 4.6M |
| 2026-03-09 | 50.77 | $14.45 | 5.6M |
| 2026-03-06 | 54.96 | $14.89 | 3.4M |
| 2026-03-05 | 53.64 | $14.73 | 5.6M |
| 2026-03-04 | 57.02 | $15.07 | 3.6M |
| 2026-03-03 | 56.40 | $14.99 | 3.7M |
| 2026-03-02 | 57.77 | $15.13 | 4.3M |
| 2026-02-27 | 59.44 | $15.30 | 5.4M |
| 2026-02-26 | 58.57 | $15.17 | 3.6M |
| 2026-02-25 | 58.25 | $15.12 | 2.4M |
| 2026-02-24 | 60.42 | $15.36 | 3.6M |
| 2026-02-23 | 61.14 | $15.44 | 4.6M |
| 2026-02-20 | 57.91 | $14.90 | 6.7M |
| 2026-02-19 | 58.34 | $14.95 | 12.2M |
| 2026-02-18 | 75.26 | $16.56 | 7.4M |
| 2026-02-17 | 76.30 | $16.64 | 8.1M |
| 2026-02-13 | 75.78 | $16.51 | 6.8M |
| 2026-02-12 | 74.98 | $16.31 | 6.3M |
| 2026-02-11 | 80.82 | $16.77 | 7.0M |
| 2026-02-10 | 79.22 | $16.29 | 3.2M |
| 2026-02-09 | 79.18 | $16.28 | 6.1M |
| 2026-02-06 | 78.64 | $16.12 | 9.3M |
| 2026-02-05 | 76.24 | $15.46 | 5.2M |
| 2026-02-04 | 73.86 | $14.90 | 8.6M |
| 2026-02-03 | 87.87 | $15.84 | 6.5M |
| 2026-02-02 | 87.41 | $15.65 | 9.1M |
| 2026-01-30 | 85.65 | $15.00 | 7.8M |
| 2026-01-29 | 84.01 | $14.50 | 9.0M |
| 2026-01-28 | 77.13 | $13.11 | 5.4M |
| 2026-01-27 | 75.77 | $12.92 | 6.0M |
| 2026-01-26 | 74.80 | $12.79 | 3.8M |
| 2026-01-23 | 78.47 | $12.95 | 8.8M |
| 2026-01-22 | 77.07 | $12.74 | 4.8M |
| 2026-01-21 | 75.71 | $12.55 | 6.2M |
| 2026-01-20 | 71.96 | $12.10 | 3.8M |
| 2026-01-16 | 74.38 | $12.20 | 8.1M |
| 2026-01-15 | 63.21 | $11.25 | 4.8M |
| 2026-01-14 | 61.35 | $11.14 | 4.7M |
| 2026-01-13 | 63.00 | $11.20 | 4.9M |
| 2026-01-12 | 60.66 | $11.06 | 4.2M |
| 2026-01-09 | 59.80 | $11.01 | 2.2M |
| 2026-01-08 | 64.94 | $11.20 | 3.2M |
| 2026-01-07 | 66.36 | $11.25 | 5.2M |
| 2026-01-06 | 68.07 | $11.31 | 7.3M |
| 2026-01-05 | 60.53 | $10.84 | 2.2M |
| 2026-01-02 | 60.53 | $10.84 | 2.3M |
| 2025-12-31 | 59.61 | $10.79 | 2.3M |
| 2025-12-30 | 59.07 | $10.76 | 1.9M |
| 2025-12-29 | 60.88 | $10.83 | 1.2M |
| 2025-12-26 | 62.43 | $10.89 | 1.8M |
| 2025-12-24 | 62.43 | $10.89 | 1.2M |
| 2025-12-23 | 64.93 | $10.99 | 2.8M |
| 2025-12-22 | 61.57 | $10.76 | 3.6M |
| 2025-12-19 | 62.31 | $10.79 | 3.2M |
| 2025-12-18 | 60.51 | $10.67 | 3.1M |
| 2025-12-17 | 58.63 | $10.55 | 4.1M |
| 2025-12-16 | 57.67 | $10.49 | 3.4M |
| 2025-12-15 | 54.51 | $10.30 | 2.3M |
| 2025-12-12 | 54.00 | $10.27 | 2.2M |
| 2025-12-11 | 53.50 | $10.24 | 4.3M |
| 2025-12-10 | 57.89 | $10.46 | 2.2M |
| 2025-12-09 | 60.46 | $10.58 | 2.4M |
| 2025-12-08 | 62.89 | $10.69 | 3.6M |
| 2025-12-05 | 64.92 | $10.78 | 3.2M |
| 2025-12-04 | 63.16 | $10.64 | 3.0M |
| 2025-12-03 | 62.78 | $10.61 | 4.0M |
| 2025-12-02 | 71.67 | $10.99 | 1.9M |
| 2025-12-01 | 74.03 | $11.08 | 2.7M |
| 2025-11-28 | 75.34 | $11.13 | 1.2M |
| 2025-11-26 | 75.25 | $11.12 | 1.9M |
| 2025-11-25 | 78.52 | $11.25 | 7.5M |
| 2025-11-24 | 78.52 | $11.25 | 6.7M |
| 2025-11-21 | 75.15 | $10.80 | 8.0M |
| 2025-11-20 | 72.20 | $10.48 | 2.9M |
| 2025-11-19 | 72.46 | $10.49 | 2.8M |
| 2025-11-18 | 74.46 | $10.57 | 5.2M |
| 2025-11-17 | 73.77 | $10.49 | 3.2M |
| 2025-11-14 | 73.26 | $10.43 | 2.8M |
| 2025-11-13 | 72.49 | $10.34 | 3.5M |
| 2025-11-12 | 76.42 | $10.51 | 4.1M |
| 2025-11-11 | 74.06 | $10.21 | 4.1M |
| 2025-11-10 | 71.34 | $9.91 | 10.5M |
| 2025-11-07 | 65.91 | $9.43 | 5.5M |
| 2025-11-06 | 61.25 | $9.11 | 2.4M |
| 2025-11-05 | 65.50 | $9.27 | 2.5M |
| 2025-11-04 | 64.02 | $9.17 | 4.6M |
| 2025-11-03 | 64.02 | $9.17 | 2.5M |
| 2025-10-31 | 66.60 | $9.27 | 3.9M |
| 2025-10-30 | 66.34 | $9.25 | 4.0M |
| 2025-10-29 | 62.18 | $8.95 | 4.0M |
| 2025-10-28 | 60.31 | $8.83 | 1.8M |
| 2025-10-27 | 59.04 | $8.75 | 1.9M |
| 2025-10-24 | 60.90 | $8.83 | 2.0M |
| 2025-10-23 | 59.22 | $8.72 | 1.2M |
| 2025-10-22 | 58.91 | $8.70 | 2.0M |
| 2025-10-21 | 57.55 | $8.61 | 1.3M |
| 2025-10-20 | 60.96 | $8.77 | 1.3M |
| 2025-10-17 | 59.68 | $8.68 | 2.2M |
| 2025-10-16 | 59.40 | $8.66 | 1.9M |
| 2025-10-15 | 62.49 | $8.81 | 1.5M |
| 2025-10-14 | 61.61 | $8.74 | 2.7M |
| 2025-10-13 | 61.36 | $8.72 | 2.0M |
| 2025-10-10 | 59.76 | $8.59 | 3.0M |
| 2025-10-09 | 65.52 | $8.88 | 8.2M |
| 2025-10-08 | 54.63 | $8.12 | 2.2M |
| 2025-10-07 | 54.09 | $8.09 | 4.1M |
| 2025-10-06 | 52.84 | $8.02 | 2.9M |
| 2025-10-03 | 53.63 | $8.06 | 3.8M |
| 2025-10-02 | 61.54 | $8.42 | 3.6M |
| 2025-10-01 | 65.08 | $8.56 | 2.9M |
| 2025-09-30 | 63.81 | $8.47 | 2.3M |
| 2025-09-29 | 60.30 | $8.24 | 2.5M |
| 2025-09-26 | 62.82 | $8.34 | 2.0M |
| 2025-09-25 | 63.32 | $8.36 | 2.7M |
| 2025-09-24 | 66.88 | $8.50 | 4.0M |
| 2025-09-23 | 64.87 | $8.35 | 4.3M |
| 2025-09-22 | 63.90 | $8.28 | 4.8M |
| 2025-09-19 | 58.08 | $7.91 | 4.2M |
| 2025-09-18 | 60.58 | $8.01 | 2.9M |
| 2025-09-17 | 50.92 | $7.53 | 3.2M |
| 2025-09-16 | 46.51 | $7.36 | 2.1M |
| 2025-09-15 | 49.76 | $7.49 | 1.7M |
| 2025-09-12 | 50.27 | $7.51 | 2.1M |
| 2025-09-11 | 48.77 | $7.45 | 2.8M |
| 2025-09-10 | 53.66 | $7.64 | 5.5M |
| 2025-09-09 | 53.19 | $7.62 | 1.7M |
| 2025-09-08 | 56.45 | $7.74 | 1.7M |
| 2025-09-05 | 55.36 | $7.69 | 2.4M |
| 2025-09-04 | 54.50 | $7.65 | 3.0M |
| 2025-09-03 | 54.08 | $7.63 | 3.3M |
| 2025-09-02 | 56.05 | $7.71 | 1.7M |
| 2025-08-29 | 55.86 | $7.70 | 2.1M |
| 2025-08-28 | 54.74 | $7.64 | 2.3M |
| 2025-08-27 | 59.52 | $7.84 | 1.7M |
| 2025-08-26 | 57.58 | $7.73 | 2.1M |
| 2025-08-25 | 55.76 | $7.63 | 1.8M |
| 2025-08-22 | 57.89 | $7.72 | 6.5M |
| 2025-08-21 | 49.79 | $7.32 | 5.0M |
| 2025-08-20 | 49.56 | $7.31 | 3.1M |
| 2025-08-19 | 46.78 | $7.19 | 2.5M |
| 2025-08-18 | 50.06 | $7.34 | 2.1M |
| 2025-08-15 | 49.39 | $7.31 | 2.3M |
| 2025-08-14 | 49.81 | $7.33 | 1.9M |
| 2025-08-13 | 51.07 | $7.39 | 2.7M |
| 2025-08-12 | 47.73 | $7.23 | 1.9M |
| 2025-08-11 | 47.52 | $7.22 | 3.0M |
| 2025-08-08 | 47.31 | $7.21 | 3.8M |
| 2025-08-07 | 45.71 | $7.13 | 7.1M |
| 2025-08-06 | 60.27 | $7.80 | 2.6M |
| 2025-08-05 | 62.53 | $7.88 | 2.5M |
| 2025-08-04 | 59.85 | $7.73 | 1.5M |
| 2025-08-01 | 57.54 | $7.61 | 2.1M |
| 2025-07-31 | 61.46 | $7.75 | 2.6M |
| 2025-07-30 | 60.91 | $7.72 | 2.3M |
| 2025-07-29 | 60.21 | $7.68 | 1.6M |
| 2025-07-28 | 56.66 | $7.49 | 1.5M |
| 2025-07-25 | 57.17 | $7.51 | 2.2M |
| 2025-07-24 | 55.86 | $7.44 | 1.8M |
| 2025-07-23 | 63.25 | $7.72 | 1.6M |
| 2025-07-22 | 61.88 | $7.64 | 2.4M |
| 2025-07-21 | 64.75 | $7.74 | 2.3M |
| 2025-07-18 | 64.28 | $7.71 | 2.0M |
| 2025-07-17 | 64.13 | $7.70 | 2.8M |
| 2025-07-16 | 65.99 | $7.77 | 3.0M |
| 2025-07-15 | 66.79 | $7.80 | 3.2M |
| 2025-07-14 | 70.82 | $7.95 | 2.8M |
| 2025-07-11 | 70.60 | $7.93 | 3.4M |
| 2025-07-10 | 68.40 | $7.74 | 4.3M |
| 2025-07-09 | 64.40 | $7.44 | 4.8M |
| 2025-07-08 | 56.36 | $6.98 | 4.2M |
| 2025-07-07 | 49.54 | $6.69 | 3.3M |
| 2025-07-03 | 53.66 | $6.84 | 1.5M |
| 2025-07-02 | 54.82 | $6.88 | 3.0M |
| 2025-07-01 | 54.11 | $6.85 | 4.4M |
| 2025-06-30 | 57.22 | $6.96 | 3.4M |
| 2025-06-27 | 55.91 | $6.90 | 8.4M |
| 2025-06-26 | 58.76 | $7.00 | 2.3M |
| 2025-06-25 | 56.88 | $6.91 | 1.8M |
| 2025-06-24 | 55.15 | $6.83 | 3.4M |
| 2025-06-23 | 57.33 | $6.91 | 2.8M |
| 2025-06-20 | 55.45 | $6.82 | 6.6M |
| 2025-06-18 | 55.97 | $6.84 | 5.2M |
| 2025-06-17 | 54.76 | $6.78 | 3.1M |
| 2025-06-16 | 53.95 | $6.74 | 2.0M |
| 2025-06-13 | 56.33 | $6.84 | 1.7M |
| 2025-06-12 | 58.54 | $6.93 | 2.1M |
| 2025-06-11 | 59.02 | $6.95 | 2.3M |
| 2025-06-10 | 62.75 | $7.10 | 5.2M |
| 2025-06-09 | 52.73 | $6.57 | 2.1M |
| 2025-06-06 | 55.69 | $6.68 | 1.9M |
| 2025-06-05 | 56.23 | $6.70 | 1.9M |
| 2025-06-04 | 54.54 | $6.62 | 2.0M |
| 2025-06-03 | 54.12 | $6.60 | 5.7M |
| 2025-06-02 | 48.98 | $6.37 | 2.1M |
| 2025-05-30 | 52.37 | $6.51 | 1.6M |
| 2025-05-29 | 51.69 | $6.48 | 1.4M |
| 2025-05-28 | 52.17 | $6.50 | 1.5M |
| 2025-05-27 | 54.29 | $6.59 | 1.9M |
| 2025-05-23 | 50.46 | $6.41 | 2.2M |
| 2025-05-22 | 50.68 | $6.42 | 2.8M |
| 2025-05-21 | 53.87 | $6.56 | 2.6M |
| 2025-05-20 | 58.08 | $6.73 | 1.7M |
| 2025-05-19 | 58.59 | $6.75 | 1.5M |
| 2025-05-16 | 62.24 | $6.89 | 2.7M |
| 2025-05-15 | 61.26 | $6.83 | 3.1M |
| 2025-05-14 | 60.45 | $6.78 | 4.3M |
| 2025-05-13 | 64.03 | $6.92 | 2.3M |
| 2025-05-12 | 62.83 | $6.84 | 2.1M |
| 2025-05-09 | 62.83 | $6.84 | 2.6M |
| 2025-05-08 | 60.14 | $6.66 | 2.5M |
| 2025-05-07 | 59.37 | $6.61 | 7.8M |
| 2025-05-06 | 62.61 | $6.75 | 3.7M |
| 2025-05-05 | 60.87 | $6.63 | 2.5M |
| 2025-05-02 | 60.13 | $6.58 | 2.3M |
| 2025-05-01 | 59.99 | $6.57 | 1.9M |
| 2025-04-30 | 59.85 | $6.56 | 2.0M |
| 2025-04-29 | 59.19 | $6.51 | 3.1M |
| 2025-04-28 | 57.32 | $6.37 | 2.7M |
| 2025-04-25 | 56.37 | $6.30 | 1.8M |
| 2025-04-24 | 55.57 | $6.24 | 2.5M |
| 2025-04-23 | 55.17 | $6.21 | 3.8M |
| 2025-04-22 | 50.61 | $5.88 | 2.2M |
| 2025-04-21 | 50.46 | $5.87 | 3.5M |
| 2025-04-17 | 56.28 | $6.24 | 4.4M |
| 2025-04-16 | 57.47 | $6.31 | 4.0M |
| 2025-04-15 | 56.21 | $6.21 | 3.9M |
| 2025-04-14 | 56.69 | $6.24 | 4.8M |
| 2025-04-11 | 50.11 | $5.75 | 2.9M |
| 2025-04-10 | 51.32 | $5.83 | 3.1M |
| 2025-04-09 | 52.22 | $5.89 | 6.4M |
| 2025-04-08 | 39.48 | $5.13 | 2.9M |
| 2025-04-07 | 46.63 | $5.59 | 3.6M |
| 2025-04-04 | 50.81 | $5.81 | 5.8M |
| 2025-04-03 | 61.52 | $6.26 | 4.3M |
| 2025-04-02 | 57.34 | $6.04 | 2.6M |
| 2025-04-01 | 59.29 | $6.11 | 5.0M |
| 2025-03-31 | 63.69 | $6.26 | 4.8M |
| 2025-03-28 | 61.71 | $6.15 | 3.2M |
| 2025-03-27 | 56.83 | $5.91 | 16.4M |
| 2025-03-26 | 56.39 | $5.89 | 999814 |
| 2025-03-25 | 56.94 | $5.91 | 1.5M |
| 2025-03-24 | 60.01 | $6.02 | 1.4M |
| 2025-03-21 | 60.01 | $6.02 | 2.9M |
| 2025-03-20 | 63.67 | $6.15 | 1.7M |
| 2025-03-19 | 63.01 | $6.11 | 1.7M |
| 2025-03-18 | 62.85 | $6.10 | 2.4M |
| 2025-03-17 | 64.17 | $6.15 | 2.0M |
| 2025-03-14 | 63.14 | $6.08 | 2.3M |
| 2025-03-13 | 58.63 | $5.80 | 1.9M |
| 2025-03-12 | 56.64 | $5.69 | 1.9M |
| 2025-03-11 | 55.54 | $5.63 | 2.3M |
| 2025-03-10 | 52.89 | $5.49 | 2.2M |
| 2025-03-07 | 59.12 | $5.75 | 2.1M |
| 2025-03-06 | 60.69 | $5.81 | 4.3M |
| 2025-03-05 | 65.95 | $6.00 | 8.0M |
| 2025-03-04 | 58.80 | $5.60 | 1.6M |
| 2025-03-03 | 60.00 | $5.64 | 2.5M |
| 2025-02-28 | 61.79 | $5.70 | 2.7M |
| 2025-02-27 | 66.84 | $5.86 | 3.0M |
| 2025-02-26 | 66.19 | $5.82 | 4.9M |
| 2025-02-25 | 68.44 | $5.89 | 2.4M |
| 2025-02-24 | 64.32 | $5.64 | 1.7M |
| 2025-02-21 | 59.49 | $5.40 | 3.6M |
| 2025-02-20 | 61.13 | $5.45 | 1.6M |
| 2025-02-19 | 60.92 | $5.44 | 5.4M |
| 2025-02-18 | 57.99 | $5.30 | 2.1M |
| 2025-02-14 | 58.29 | $5.31 | 1.5M |
| 2025-02-13 | 58.29 | $5.31 | 3.5M |
| 2025-02-12 | 49.40 | $4.93 | 3.0M |
| 2025-02-11 | 45.00 | $4.78 | 4.4M |
| 2025-02-10 | 35.41 | $4.51 | 1.2M |
| 2025-02-07 | 36.30 | $4.55 | 1.1M |
| 2025-02-06 | 38.61 | $4.65 | 1.1M |
| 2025-02-05 | 39.56 | $4.69 | 1.3M |
| 2025-02-04 | 37.73 | $4.64 | 2.7M |
| 2025-02-03 | 35.89 | $4.59 | 2.0M |
| 2025-01-31 | 36.72 | $4.63 | 2.4M |
| 2025-01-30 | 39.29 | $4.75 | 4.5M |
| 2025-01-29 | 37.56 | $4.70 | 2.0M |
| 2025-01-28 | 41.38 | $4.87 | 2.8M |
| 2025-01-27 | 47.00 | $5.08 | 1.5M |
| 2025-01-24 | 41.22 | $4.92 | 3.3M |
| 2025-01-23 | 41.22 | $4.92 | 3.9M |
| 2025-01-22 | 39.74 | $4.88 | 1.6M |
| 2025-01-21 | 44.24 | $5.05 | 1.1M |
| 2025-01-17 | 40.88 | $4.96 | 2.0M |
| 2025-01-16 | 42.22 | $5.01 | 1.2M |
| 2025-01-15 | 42.22 | $5.01 | 2.0M |
| 2025-01-14 | 38.57 | $4.91 | 2.2M |
| 2025-01-13 | 38.20 | $4.90 | 2.4M |
| 2025-01-10 | 37.84 | $4.89 | 2.7M |
| 2025-01-08 | 37.50 | $4.88 | 2.5M |
| 2025-01-07 | 35.82 | $4.83 | 1.8M |
| 2025-01-06 | 39.23 | $5.00 | 2.5M |
| 2025-01-03 | 42.14 | $5.13 | 1.2M |
| 2025-01-02 | 39.86 | $5.06 | 1.7M |
| 2024-12-31 | 38.87 | $5.03 | 2.4M |
| 2024-12-30 | 35.89 | $4.94 | 1.3M |
| 2024-12-27 | 38.47 | $5.07 | 904200 |
| 2024-12-26 | 39.72 | $5.13 | 1.1M |
| 2024-12-24 | 37.80 | $5.07 | 432900 |
| 2024-12-23 | 38.58 | $5.11 | 1.8M |
| 2024-12-20 | 38.96 | $5.13 | 3.3M |
| 2024-12-19 | 34.99 | $5.00 | 2.4M |
| 2024-12-18 | 32.76 | $4.93 | 2.1M |
| 2024-12-17 | 38.50 | $5.25 | 1.6M |
| 2024-12-16 | 38.50 | $5.25 | 1.4M |
| 2024-12-13 | 38.89 | $5.27 | 962900 |
| 2024-12-12 | 38.89 | $5.27 | 1.5M |
| 2024-12-11 | 41.91 | $5.43 | 1.4M |
| 2024-12-10 | 44.58 | $5.56 | 2.7M |
| 2024-12-09 | 42.44 | $5.48 | 1.4M |
| 2024-12-06 | 43.85 | $5.55 | 1.6M |
| 2024-12-05 | 44.86 | $5.60 | 3.9M |
| 2024-12-04 | 46.49 | $5.68 | 2.1M |
| 2024-12-03 | 42.25 | $5.51 | 986647 |
| 2024-12-02 | 43.60 | $5.58 | 1.5M |
| 2024-11-29 | 45.58 | $5.68 | 648321 |
| 2024-11-27 | 43.39 | $5.59 | 1.3M |
| 2024-11-26 | 43.76 | $5.61 | 1.6M |
| 2024-11-25 | 42.59 | $5.56 | 1.8M |
| 2024-11-22 | 40.71 | $5.48 | 2.4M |
| 2024-11-21 | 37.03 | $5.33 | 1.2M |
| 2024-11-20 | 34.20 | $5.22 | 765120 |
| 2024-11-19 | 33.68 | $5.20 | 2.9M |
| 2024-11-18 | 33.18 | $5.18 | 2.0M |
| 2024-11-15 | 33.78 | $5.23 | 1.5M |
| 2024-11-14 | 34.99 | $5.33 | 2.0M |
| 2024-11-13 | 36.35 | $5.44 | 2.5M |
| 2024-11-12 | 36.60 | $5.46 | 2.3M |
| 2024-11-11 | 40.06 | $5.73 | 2.8M |
| 2024-11-08 | 35.08 | $5.50 | 3.3M |
| 2024-11-07 | 37.67 | $5.70 | 5.7M |
| 2024-11-06 | 51.32 | $6.46 | 2.0M |
| 2024-11-05 | 46.47 | $6.26 | 709844 |
| 2024-11-04 | 45.96 | $6.24 | 879400 |
| 2024-11-01 | 46.17 | $6.25 | 1.2M |
| 2024-10-31 | 46.57 | $6.27 | 1.7M |
| 2024-10-30 | 47.76 | $6.33 | 843900 |
| 2024-10-29 | 46.24 | $6.26 | 1.3M |
| 2024-10-28 | 47.17 | $6.31 | 981700 |
| 2024-10-25 | 43.02 | $6.12 | 902846 |
| 2024-10-24 | 44.60 | $6.21 | 1.6M |
| 2024-10-23 | 43.51 | $6.16 | 1.3M |
| 2024-10-22 | 43.83 | $6.18 | 1.5M |
| 2024-10-21 | 45.46 | $6.28 | 2.5M |
| 2024-10-18 | 50.85 | $6.58 | 1.2M |
| 2024-10-17 | 51.43 | $6.61 | 2.0M |
| 2024-10-16 | 52.76 | $6.68 | 6.5M |
| 2024-10-15 | 39.87 | $6.07 | 1.2M |
| 2024-10-14 | 39.36 | $6.05 | 2.1M |
| 2024-10-11 | 35.70 | $5.91 | 2.1M |
| 2024-10-10 | 32.95 | $5.81 | 2.9M |
| 2024-10-09 | 30.99 | $5.74 | 3.3M |
| 2024-10-08 | 29.30 | $5.68 | 6.3M |
| 2024-10-07 | 32.72 | $5.95 | 7.0M |
| 2024-10-04 | 36.45 | $6.20 | 4.4M |
| 2024-10-03 | 38.28 | $6.31 | 3.3M |
| 2024-10-02 | 44.21 | $6.62 | 2.3M |
| 2024-10-01 | 43.67 | $6.60 | 3.5M |
| 2024-09-30 | 47.81 | $6.79 | 5.7M |
| 2024-09-27 | 42.35 | $6.59 | 3.5M |
| 2024-09-26 | 40.58 | $6.53 | 3.3M |
| 2024-09-25 | 43.32 | $6.66 | 1.3M |
| 2024-09-24 | 46.04 | $6.78 | 986800 |
| 2024-09-23 | 46.27 | $6.79 | 1.7M |
| 2024-09-20 | 45.23 | $6.75 | 2.7M |
| 2024-09-19 | 47.42 | $6.85 | 1.4M |
| 2024-09-18 | 44.89 | $6.75 | 1.6M |
| 2024-09-17 | 45.30 | $6.77 | 1.5M |
| 2024-09-16 | 41.45 | $6.62 | 2.0M |
| 2024-09-13 | 42.21 | $6.66 | 1.4M |
| 2024-09-12 | 37.93 | $6.50 | 2.1M |
| 2024-09-11 | 38.26 | $6.52 | 2.0M |
| 2024-09-10 | 41.40 | $6.70 | 1.6M |
| 2024-09-09 | 45.55 | $6.91 | 2.1M |
| 2024-09-06 | 40.72 | $6.73 | 6.6M |
| 2024-09-05 | 43.79 | $6.88 | 1.0M |
| 2024-09-04 | 45.76 | $6.97 | 1.3M |
| 2024-09-03 | 48.04 | $7.07 | 1.6M |
| 2024-08-30 | 48.97 | $7.11 | 1.2M |
| 2024-08-29 | 48.97 | $7.11 | 958100 |
| 2024-08-28 | 52.15 | $7.25 | 1.6M |
| 2024-08-27 | 53.33 | $7.30 | 1.1M |
| 2024-08-26 | 51.67 | $7.22 | 1.8M |
| 2024-08-23 | 50.20 | $7.15 | 2.2M |
| 2024-08-22 | 44.98 | $6.92 | 1.6M |
| 2024-08-21 | 42.50 | $6.82 | 1.5M |
| 2024-08-20 | 37.38 | $6.63 | 1.2M |
| 2024-08-19 | 40.64 | $6.81 | 1.8M |
| 2024-08-16 | 43.00 | $6.93 | 1.8M |
| 2024-08-15 | 43.81 | $6.97 | 2.5M |
| 2024-08-14 | 43.81 | $6.97 | 1.3M |
| 2024-08-13 | 44.19 | $6.99 | 1.7M |
| 2024-08-12 | 43.50 | $6.96 | 2.7M |
| 2024-08-09 | 39.98 | $6.81 | 6.5M |
| 2024-08-08 | 50.05 | $7.32 | 2.6M |
| 2024-08-07 | 46.54 | $7.18 | 2.5M |
| 2024-08-06 | 47.44 | $7.22 | 2.2M |
| 2024-08-05 | 45.69 | $7.15 | 2.4M |
| 2024-08-02 | 53.73 | $7.48 | 1.7M |
| 2024-08-01 | 58.47 | $7.64 | 1.7M |
| 2024-07-31 | 61.37 | $7.73 | 2.8M |
| 2024-07-30 | 64.39 | $7.82 | 1.3M |
| 2024-07-29 | 66.83 | $7.89 | 3.2M |
| 2024-07-26 | 70.45 | $7.99 | 2.1M |
| 2024-07-25 | 67.62 | $7.82 | 2.1M |
| 2024-07-24 | 68.35 | $7.84 | 5.1M |
| 2024-07-23 | 67.85 | $7.81 | 3.6M |
| 2024-07-22 | 67.20 | $7.77 | 2.3M |
| 2024-07-19 | 65.19 | $7.65 | 1.3M |
| 2024-07-18 | 66.16 | $7.68 | 3.4M |
| 2024-07-17 | 67.74 | $7.73 | 2.7M |
| 2024-07-16 | 66.20 | $7.63 | 2.4M |
| 2024-07-15 | 65.10 | $7.56 | 2.1M |
| 2024-07-12 | 62.07 | $7.38 | 2.1M |
| 2024-07-11 | 58.66 | $7.20 | 3.2M |
| 2024-07-10 | 54.80 | $7.02 | 2.6M |
| 2024-07-09 | 58.55 | $7.15 | 858963 |
| 2024-07-08 | 61.31 | $7.24 | 2.6M |
| 2024-07-05 | 62.87 | $7.29 | 1.1M |
| 2024-07-03 | 65.08 | $7.36 | 617339 |
| 2024-07-02 | 64.57 | $7.33 | 1.5M |
| 2024-07-01 | 61.19 | $7.14 | 3.2M |
| 2024-06-28 | 54.43 | $6.83 | 9.8M |
| 2024-06-27 | 48.69 | $6.62 | 1.1M |
| 2024-06-26 | 46.87 | $6.56 | 1.6M |
| 2024-06-25 | 41.99 | $6.41 | 763415 |
| 2024-06-24 | 44.04 | $6.49 | 882430 |
| 2024-06-21 | 41.31 | $6.41 | 2.6M |
| 2024-06-20 | 44.12 | $6.52 | 881129 |
| 2024-06-18 | 46.58 | $6.61 | 1.6M |
| 2024-06-17 | 46.58 | $6.61 | 1.1M |
| 2024-06-14 | 48.47 | $6.68 | 1.1M |
| 2024-06-13 | 47.60 | $6.65 | 1.3M |
| 2024-06-12 | 49.72 | $6.73 | 1.0M |
| 2024-06-11 | 49.99 | $6.74 | 1.3M |
| 2024-06-10 | 48.15 | $6.67 | 810006 |
| 2024-06-07 | 46.83 | $6.62 | 1.0M |
| 2024-06-06 | 46.83 | $6.62 | 1.5M |
| 2024-06-05 | 50.06 | $6.76 | 699175 |
| 2024-06-04 | 48.62 | $6.70 | 866491 |
| 2024-06-03 | 49.07 | $6.72 | 1.2M |
| 2024-05-31 | 48.84 | $6.71 | 1.5M |
| 2024-05-30 | 47.52 | $6.65 | 1.2M |
| 2024-05-29 | 45.06 | $6.54 | 1.1M |
| 2024-05-28 | 48.19 | $6.70 | 1.6M |
| 2024-05-24 | 49.20 | $6.75 | 774958 |
| 2024-05-23 | 47.74 | $6.68 | 833916 |
| 2024-05-22 | 49.68 | $6.78 | 1.4M |
| 2024-05-21 | 51.88 | $6.89 | 1.9M |
| 2024-05-20 | 51.32 | $6.86 | 928480 |
| 2024-05-17 | 52.28 | $6.91 | 2.6M |
| 2024-05-16 | 55.45 | $7.07 | 1.1M |
| 2024-05-15 | 56.46 | $7.12 | 1.4M |
| 2024-05-14 | 57.05 | $7.15 | 1.8M |
| 2024-05-13 | 54.63 | $6.99 | 2.3M |
| 2024-05-10 | 55.94 | $7.06 | 1.4M |
| 2024-05-09 | 58.02 | $7.17 | 2.6M |
| 2024-05-08 | 55.60 | $7.00 | 3.2M |
| 2024-05-07 | 62.89 | $7.36 | 2.9M |
| 2024-05-06 | 62.11 | $7.30 | 3.2M |
| 2024-05-03 | 66.34 | $7.49 | 2.3M |
| 2024-05-02 | 62.51 | $7.19 | 3.6M |
| 2024-05-01 | 59.90 | $7.01 | 3.2M |
| 2024-04-30 | 56.39 | $6.79 | 1.9M |
| 2024-04-29 | 59.07 | $6.91 | 1.1M |
| 2024-04-26 | 60.21 | $6.96 | 1.8M |
| 2024-04-25 | 58.70 | $6.86 | 1.8M |
| 2024-04-24 | 57.00 | $6.75 | 1.7M |
| 2024-04-23 | 60.90 | $6.93 | 1.2M |
| 2024-04-22 | 55.61 | $6.60 | 1.7M |
| 2024-04-19 | 53.43 | $6.48 | 1.2M |
| 2024-04-18 | 54.27 | $6.52 | 1.4M |
| 2024-04-17 | 53.22 | $6.46 | 1.8M |
| 2024-04-16 | 50.33 | $6.30 | 1.8M |
| 2024-04-15 | 50.70 | $6.32 | 1.2M |
| 2024-04-12 | 53.52 | $6.47 | 2.7M |
| 2024-04-11 | 57.15 | $6.65 | 1.2M |
| 2024-04-10 | 57.35 | $6.66 | 1.6M |
| 2024-04-09 | 61.32 | $6.85 | 2.9M |
| 2024-04-08 | 62.84 | $6.92 | 997567 |
| 2024-04-05 | 60.87 | $6.77 | 3.1M |
| 2024-04-04 | 58.04 | $6.57 | 1.5M |
| 2024-04-03 | 61.86 | $6.75 | 1.7M |
| 2024-04-02 | 58.55 | $6.52 | 2.2M |
| 2024-04-01 | 63.57 | $6.74 | 2.2M |
| 2024-03-28 | 61.73 | $6.61 | 3.0M |
| 2024-03-27 | 61.44 | $6.59 | 2.0M |
| 2024-03-26 | 59.13 | $6.43 | 2.6M |
| 2024-03-25 | 59.77 | $6.46 | 1.1M |
| 2024-03-22 | 59.49 | $6.44 | 1.3M |
| 2024-03-21 | 60.68 | $6.50 | 2.1M |
| 2024-03-20 | 58.99 | $6.37 | 1.7M |
| 2024-03-19 | 59.18 | $6.38 | 2.8M |
| 2024-03-18 | 55.44 | $6.10 | 1.7M |
| 2024-03-15 | 54.01 | $6.00 | 2.9M |
| 2024-03-14 | 52.12 | $5.87 | 1.4M |
| 2024-03-13 | 57.48 | $6.18 | 4.1M |
| 2024-03-12 | 57.35 | $6.17 | 2.6M |
| 2024-03-11 | 53.28 | $5.88 | 923912 |
| 2024-03-08 | 56.27 | $6.05 | 1.7M |
| 2024-03-07 | 53.34 | $5.85 | 1.1M |
| 2024-03-06 | 48.77 | $5.57 | 1.1M |
| 2024-03-05 | 46.83 | $5.46 | 1.6M |
| 2024-03-04 | 48.91 | $5.59 | 913376 |
| 2024-03-01 | 48.58 | $5.57 | 1.7M |
| 2024-02-29 | 50.95 | $5.72 | 7.5M |
| 2024-02-28 | 50.80 | $5.71 | 2.2M |
| 2024-02-27 | 53.98 | $5.91 | 1.4M |
| 2024-02-26 | 50.44 | $5.67 | 1.7M |
| 2024-02-23 | 43.77 | $5.28 | 2.0M |
| 2024-02-22 | 44.80 | $5.35 | 2.0M |
| 2024-02-21 | 47.05 | $5.50 | 5.4M |
| 2024-02-20 | 59.56 | $6.16 | 2.5M |
| 2024-02-16 | 59.79 | $6.17 | 1.9M |
| 2024-02-15 | 62.53 | $6.29 | 2.3M |
| 2024-02-14 | 61.12 | $6.19 | 2.0M |
| 2024-02-13 | 54.63 | $5.79 | 1.9M |
| 2024-02-12 | 59.08 | $5.98 | 2.8M |
| 2024-02-09 | 49.40 | $5.51 | 1.3M |
| 2024-02-08 | 48.41 | $5.47 | 793932 |
| 2024-02-07 | 49.09 | $5.50 | 963408 |
| 2024-02-06 | 48.86 | $5.49 | 1.1M |
| 2024-02-05 | 47.52 | $5.43 | 1.6M |
| 2024-02-02 | 51.83 | $5.63 | 1.1M |
| 2024-02-01 | 53.20 | $5.69 | 1.4M |
| 2024-01-31 | 48.44 | $5.47 | 1.8M |
| 2024-01-30 | 50.90 | $5.58 | 727642 |
| 2024-01-29 | 54.48 | $5.73 | 816615 |
| 2024-01-26 | 53.45 | $5.68 | 708363 |
| 2024-01-25 | 54.63 | $5.73 | 2.5M |
| 2024-01-24 | 55.56 | $5.77 | 1.3M |
| 2024-01-23 | 62.13 | $6.03 | 3.3M |
| 2024-01-22 | 63.22 | $6.07 | 2.3M |
| 2024-01-19 | 58.35 | $5.79 | 1.5M |
| 2024-01-18 | 50.59 | $5.44 | 822882 |
| 2024-01-17 | 53.01 | $5.53 | 804641 |
| 2024-01-16 | 58.29 | $5.71 | 1.1M |
| 2024-01-12 | 59.54 | $5.75 | 914675 |
| 2024-01-11 | 56.90 | $5.63 | 892464 |
| 2024-01-10 | 57.20 | $5.64 | 870751 |
| 2024-01-09 | 55.21 | $5.55 | 752672 |
| 2024-01-08 | 58.05 | $5.65 | 1.1M |
| 2024-01-05 | 56.57 | $5.58 | 1.4M |
| 2024-01-04 | 57.40 | $5.61 | 1.0M |
| 2024-01-03 | 59.90 | $5.70 | 3.0M |
| 2024-01-02 | 60.46 | $5.72 | 3.4M |
| 2023-12-29 | 63.25 | $5.82 | 2.1M |
| 2023-12-28 | 68.03 | $5.98 | 1.5M |
| 2023-12-27 | 70.23 | $6.05 | 3.5M |
| 2023-12-26 | 65.36 | $5.73 | 1.3M |
| 2023-12-22 | 64.14 | $5.66 | 1.1M |
| 2023-12-21 | 61.95 | $5.54 | 1.0M |
| 2023-12-20 | 61.20 | $5.50 | 1.2M |
| 2023-12-19 | 68.57 | $5.73 | 2.1M |
| 2023-12-18 | 68.25 | $5.71 | 2.5M |
| 2023-12-15 | 70.26 | $5.77 | 6.8M |
| 2023-12-14 | 72.63 | $5.84 | 5.0M |
| 2023-12-13 | 71.18 | $5.73 | 2.2M |
| 2023-12-12 | 67.28 | $5.47 | 1.4M |
| 2023-12-11 | 67.28 | $5.47 | 1.8M |
| 2023-12-08 | 64.81 | $5.32 | 1.4M |
| 2023-12-07 | 63.22 | $5.23 | 1.0M |
| 2023-12-06 | 62.50 | $5.19 | 871239 |
| 2023-12-05 | 64.90 | $5.27 | 917272 |
| 2023-12-04 | 67.35 | $5.35 | 1.3M |
| 2023-12-01 | 67.35 | $5.35 | 2.6M |
| 2023-11-30 | 66.64 | $5.30 | 2.7M |
| 2023-11-29 | 65.93 | $5.25 | 2.3M |
| 2023-11-28 | 65.52 | $5.22 | 1.2M |
| 2023-11-27 | 65.52 | $5.22 | 1.9M |
| 2023-11-24 | 66.49 | $5.26 | 596980 |
| 2023-11-22 | 66.14 | $5.23 | 2.4M |
| 2023-11-21 | 68.46 | $5.33 | 5.0M |
| 2023-11-20 | 73.62 | $5.54 | 4.2M |
| 2023-11-17 | 70.72 | $5.25 | 11.8M |
| 2023-11-16 | 60.31 | $4.52 | 2.8M |
| 2023-11-15 | 59.56 | $4.48 | 6.5M |
| 2023-11-14 | 58.06 | $4.40 | 2.3M |
| 2023-11-13 | 51.40 | $4.09 | 1.1M |
| 2023-11-10 | 53.75 | $4.18 | 970269 |
| 2023-11-09 | 54.28 | $4.20 | 891751 |
| 2023-11-08 | 58.33 | $4.35 | 2.1M |
| 2023-11-07 | 60.04 | $4.41 | 2.5M |
| 2023-11-06 | 53.85 | $4.12 | 788690 |
| 2023-11-03 | 54.40 | $4.14 | 2.1M |
| 2023-11-02 | 54.40 | $4.14 | 1.3M |
| 2023-11-01 | 49.23 | $3.92 | 1.1M |
| 2023-10-31 | 48.98 | $3.91 | 1.3M |
| 2023-10-30 | 47.00 | $3.83 | 841538 |
| 2023-10-27 | 49.27 | $3.93 | 960161 |
| 2023-10-26 | 50.43 | $3.98 | 1.2M |
| 2023-10-25 | 46.36 | $3.81 | 1.2M |
| 2023-10-24 | 46.79 | $3.83 | 609845 |
| 2023-10-23 | 43.83 | $3.71 | 560655 |
| 2023-10-20 | 45.22 | $3.78 | 743383 |
| 2023-10-19 | 45.62 | $3.80 | 741444 |
| 2023-10-18 | 49.29 | $3.98 | 956840 |
| 2023-10-17 | 51.48 | $4.08 | 1.8M |
| 2023-10-16 | 51.28 | $4.07 | 661039 |
| 2023-10-13 | 47.92 | $3.91 | 488089 |
| 2023-10-12 | 49.13 | $3.97 | 696244 |
| 2023-10-11 | 54.56 | $4.22 | 904877 |
| 2023-10-10 | 52.77 | $4.13 | 1.7M |
| 2023-10-09 | 42.52 | $3.70 | 678637 |
| 2023-10-06 | 44.44 | $3.79 | 714383 |
| 2023-10-05 | 44.17 | $3.78 | 841437 |
| 2023-10-04 | 42.07 | $3.70 | 648892 |
| 2023-10-03 | 41.28 | $3.67 | 1.6M |
| 2023-10-02 | 43.53 | $3.79 | 1.4M |
| 2023-09-29 | 51.29 | $4.14 | 1.2M |
| 2023-09-28 | 47.75 | $4.00 | 1.7M |
| 2023-09-27 | 45.61 | $3.92 | 1.3M |
| 2023-09-26 | 49.47 | $4.08 | 1.7M |
| 2023-09-25 | 60.40 | $4.44 | 1.7M |
| 2023-09-22 | 56.04 | $4.27 | 755595 |
| 2023-09-21 | 58.19 | $4.33 | 1.4M |
| 2023-09-20 | 57.41 | $4.30 | 1.5M |
| 2023-09-19 | 53.00 | $4.14 | 535765 |
| 2023-09-18 | 52.71 | $4.13 | 658665 |
| 2023-09-15 | 51.86 | $4.10 | 2.7M |
| 2023-09-14 | 49.26 | $4.01 | 771795 |
| 2023-09-13 | 48.38 | $3.98 | 766663 |
| 2023-09-12 | 51.20 | $4.08 | 1.5M |
| 2023-09-11 | 46.46 | $3.92 | 610560 |
| 2023-09-08 | 47.28 | $3.95 | 429273 |
| 2023-09-07 | 46.69 | $3.93 | 1.4M |
| 2023-09-06 | 47.97 | $3.98 | 1.0M |
| 2023-09-05 | 50.62 | $4.08 | 1.3M |
| 2023-09-01 | 57.21 | $4.30 | 697388 |
| 2023-08-31 | 55.97 | $4.25 | 904209 |
| 2023-08-30 | 54.47 | $4.19 | 439585 |
| 2023-08-29 | 55.98 | $4.24 | 671132 |
| 2023-08-28 | 54.29 | $4.17 | 582344 |
| 2023-08-25 | 55.15 | $4.20 | 1.4M |
| 2023-08-24 | 57.77 | $4.29 | 944404 |
| 2023-08-23 | 56.68 | $4.24 | 493136 |
| 2023-08-22 | 54.93 | $4.16 | 974366 |
| 2023-08-21 | 52.41 | $4.05 | 762854 |
| 2023-08-18 | 55.35 | $4.16 | 711368 |
| 2023-08-17 | 54.47 | $4.12 | 877290 |
| 2023-08-16 | 56.31 | $4.19 | 1.1M |
| 2023-08-15 | 53.76 | $4.07 | 491962 |
| 2023-08-14 | 56.37 | $4.17 | 523291 |
| 2023-08-11 | 57.43 | $4.21 | 737980 |
| 2023-08-10 | 57.95 | $4.23 | 1.4M |
| 2023-08-09 | 65.53 | $4.50 | 1.5M |
| 2023-08-08 | 68.36 | $4.59 | 4.2M |
| 2023-08-07 | 50.18 | $3.79 | 1.1M |
| 2023-08-04 | 49.14 | $3.76 | 887211 |
| 2023-08-03 | 52.25 | $3.85 | 1.4M |
| 2023-08-02 | 49.91 | $3.78 | 1.8M |
| 2023-08-01 | 48.89 | $3.75 | 1.7M |
| 2023-07-31 | 39.98 | $3.52 | 495628 |
| 2023-07-28 | 38.66 | $3.49 | 665527 |
| 2023-07-27 | 38.22 | $3.48 | 869286 |
| 2023-07-26 | 39.55 | $3.53 | 1.5M |
| 2023-07-25 | 38.33 | $3.50 | 377566 |
| 2023-07-24 | 39.85 | $3.56 | 978440 |
| 2023-07-21 | 39.85 | $3.56 | 611718 |
| 2023-07-20 | 40.83 | $3.60 | 683287 |
| 2023-07-19 | 42.05 | $3.65 | 818973 |
| 2023-07-18 | 42.54 | $3.67 | 778485 |
| 2023-07-17 | 41.90 | $3.65 | 901589 |
| 2023-07-14 | 44.72 | $3.77 | 2.5M |
| 2023-07-13 | 46.71 | $3.85 | 3.2M |
| 2023-07-12 | 44.97 | $3.79 | 2.9M |
| 2023-07-11 | 61.58 | $4.31 | 1.1M |
| 2023-07-10 | 59.96 | $4.25 | 1.2M |
| 2023-07-07 | 59.41 | $4.23 | 1.2M |
| 2023-07-06 | 55.08 | $4.08 | 751371 |
| 2023-07-05 | 59.94 | $4.20 | 1.2M |
| 2023-07-03 | 62.12 | $4.25 | 277445 |
| 2023-06-30 | 61.32 | $4.22 | 1.1M |
| 2023-06-29 | 60.79 | $4.20 | 779308 |
| 2023-06-28 | 59.49 | $4.15 | 790474 |
| 2023-06-27 | 58.71 | $4.12 | 820529 |
| 2023-06-26 | 55.73 | $4.01 | 699506 |
| 2023-06-23 | 52.48 | $3.90 | 3.6M |
| 2023-06-22 | 55.29 | $3.98 | 664614 |
| 2023-06-21 | 56.36 | $4.01 | 752079 |
| 2023-06-20 | 56.36 | $4.01 | 892106 |
| 2023-06-16 | 58.06 | $4.06 | 1.4M |
| 2023-06-15 | 59.42 | $4.10 | 958024 |
| 2023-06-14 | 62.55 | $4.19 | 1.1M |
| 2023-06-13 | 63.97 | $4.23 | 2.0M |
| 2023-06-12 | 60.79 | $4.08 | 1.1M |
| 2023-06-09 | 61.48 | $4.10 | 1.2M |
| 2023-06-08 | 60.20 | $4.04 | 3.2M |
| 2023-06-07 | 59.56 | $4.01 | 2.8M |
| 2023-06-06 | 52.28 | $3.71 | 943210 |
| 2023-06-05 | 47.16 | $3.54 | 707402 |
| 2023-06-02 | 48.62 | $3.59 | 1.0M |
| 2023-06-01 | 41.78 | $3.39 | 1.0M |
| 2023-05-31 | 43.42 | $3.45 | 2.0M |
| 2023-05-30 | 42.71 | $3.43 | 924872 |
| 2023-05-26 | 42.71 | $3.43 | 874008 |
| 2023-05-25 | 42.38 | $3.42 | 1.7M |
| 2023-05-24 | 45.61 | $3.55 | 1.5M |
| 2023-05-23 | 50.39 | $3.72 | 1.6M |
| 2023-05-22 | 49.80 | $3.70 | 833314 |
| 2023-05-19 | 49.23 | $3.68 | 1.2M |
| 2023-05-18 | 50.59 | $3.73 | 1.3M |
| 2023-05-17 | 51.13 | $3.75 | 1.7M |
| 2023-05-16 | 47.12 | $3.60 | 1.8M |
| 2023-05-15 | 49.43 | $3.69 | 1.6M |
| 2023-05-12 | 50.22 | $3.72 | 2.0M |
| 2023-05-11 | 53.71 | $3.85 | 2.7M |
| 2023-05-10 | 59.80 | $4.05 | 1.8M |
| 2023-05-09 | 57.51 | $3.95 | 3.6M |
| 2023-05-08 | 58.78 | $3.99 | 3.0M |
| 2023-05-05 | 57.67 | $3.94 | 2.4M |
| 2023-05-04 | 56.10 | $3.87 | 3.5M |
| 2023-05-03 | 57.55 | $3.92 | 2.6M |
| 2023-05-02 | 57.84 | $3.93 | 2.9M |
| 2023-05-01 | 66.95 | $4.22 | 1.6M |
| 2023-04-28 | 69.46 | $4.29 | 2.5M |
| 2023-04-27 | 68.83 | $4.25 | 1.1M |
| 2023-04-26 | 68.20 | $4.21 | 1.2M |
| 2023-04-25 | 68.53 | $4.22 | 1.2M |
| 2023-04-24 | 72.50 | $4.34 | 1.8M |
| 2023-04-21 | 71.58 | $4.27 | 1.4M |
| 2023-04-20 | 71.06 | $4.23 | 2.0M |
| 2023-04-19 | 70.94 | $4.22 | 1.4M |
| 2023-04-18 | 72.44 | $4.27 | 2.3M |
| 2023-04-17 | 72.22 | $4.25 | 2.3M |
| 2023-04-14 | 70.02 | $4.06 | 1.3M |
| 2023-04-13 | 72.90 | $4.16 | 2.2M |
| 2023-04-12 | 73.19 | $4.17 | 4.1M |
| 2023-04-11 | 70.79 | $3.95 | 9.6M |
| 2023-04-10 | 53.26 | $2.98 | 2.0M |
| 2023-04-06 | 49.72 | $2.86 | 1.9M |
| 2023-04-05 | 49.41 | $2.85 | 1.1M |
| 2023-04-04 | 49.99 | $2.87 | 804740 |
| 2023-04-03 | 51.70 | $2.93 | 1.4M |
| 2023-03-31 | 52.27 | $2.95 | 2.4M |
| 2023-03-30 | 53.66 | $3.00 | 2.4M |
| 2023-03-29 | 50.92 | $2.89 | 2.5M |
| 2023-03-28 | 45.64 | $2.70 | 2.9M |
| 2023-03-27 | 43.52 | $2.63 | 2.9M |
| 2023-03-24 | 36.05 | $2.41 | 2.5M |
| 2023-03-23 | 33.78 | $2.35 | 2.4M |
| 2023-03-22 | 35.37 | $2.43 | 2.1M |
| 2023-03-21 | 37.91 | $2.55 | 1.8M |
| 2023-03-20 | 36.10 | $2.50 | 2.2M |
| 2023-03-17 | 38.45 | $2.61 | 5.4M |
| 2023-03-16 | 43.05 | $2.80 | 1.2M |
| 2023-03-15 | 42.71 | $2.79 | 2.0M |
| 2023-03-14 | 42.71 | $2.79 | 2.0M |
| 2023-03-13 | 43.42 | $2.82 | 2.8M |
| 2023-03-10 | 46.60 | $2.95 | 3.1M |
| 2023-03-09 | 52.81 | $3.17 | 1.7M |
| 2023-03-08 | 56.74 | $3.29 | 905700 |
| 2023-03-07 | 55.96 | $3.26 | 1.3M |
| 2023-03-06 | 56.93 | $3.29 | 1.5M |
| 2023-03-03 | 62.42 | $3.45 | 1.8M |
| 2023-03-02 | 59.89 | $3.34 | 1.7M |
| 2023-03-01 | 56.35 | $3.20 | 1.9M |
| 2023-02-28 | 57.38 | $3.23 | 2.4M |
| 2023-02-27 | 60.54 | $3.32 | 1.3M |
| 2023-02-24 | 59.84 | $3.29 | 2.5M |
| 2023-02-23 | 61.57 | $3.34 | 4.8M |
| 2023-02-22 | 61.57 | $3.34 | 7.0M |
| 2023-02-21 | 53.86 | $3.02 | 2.2M |
| 2023-02-17 | 55.51 | $3.07 | 3.7M |
| 2023-02-16 | 55.51 | $3.07 | 2.8M |
| 2023-02-15 | 52.34 | $2.95 | 3.9M |
| 2023-02-14 | 50.09 | $2.87 | 1.9M |
| 2023-02-13 | 50.37 | $2.88 | 2.5M |
| 2023-02-10 | 46.65 | $2.75 | 5.0M |
| 2023-02-09 | 41.18 | $2.58 | 1.2M |
| 2023-02-08 | 43.42 | $2.67 | 861671 |
| 2023-02-07 | 39.60 | $2.56 | 2.0M |
| 2023-02-06 | 41.54 | $2.64 | 1.5M |
| 2023-02-03 | 45.79 | $2.80 | 2.2M |
| 2023-02-02 | 47.83 | $2.87 | 2.7M |
| 2023-02-01 | 49.01 | $2.91 | 1.7M |
| 2023-01-31 | 48.10 | $2.88 | 1.2M |
| 2023-01-30 | 47.50 | $2.86 | 677915 |
| 2023-01-27 | 49.96 | $2.95 | 6.7M |
| 2023-01-26 | 47.97 | $2.88 | 4.2M |
| 2023-01-25 | 46.23 | $2.82 | 1.6M |
| 2023-01-24 | 44.77 | $2.77 | 1.2M |
| 2023-01-23 | 47.99 | $2.90 | 7.2M |
| 2023-01-20 | 39.39 | $2.63 | 4.7M |
| 2023-01-19 | 30.95 | $2.42 | 990611 |
| 2023-01-18 | 31.55 | $2.45 | 1.8M |
| 2023-01-17 | 33.38 | $2.54 | 2.0M |
| 2023-01-13 | 37.78 | $2.73 | 1.7M |
| 2023-01-12 | 42.87 | $2.91 | 1.2M |
| 2023-01-11 | 42.46 | $2.90 | 862918 |
| 2023-01-10 | 42.46 | $2.90 | 934287 |
| 2023-01-09 | 42.46 | $2.90 | 1.3M |
| 2023-01-06 | 41.74 | $2.88 | 1.4M |
| 2023-01-05 | 40.69 | $2.85 | 2.0M |
| 2023-01-04 | 38.23 | $2.78 | 8.1M |
| 2023-01-03 | 37.16 | $2.75 | 1.3M |
| 2022-12-30 | 36.47 | $2.73 | 1.8M |
| 2022-12-29 | 36.86 | $2.75 | 1.8M |
| 2022-12-28 | 35.89 | $2.72 | 1.9M |
| 2022-12-27 | 36.06 | $2.73 | 1.7M |
| 2022-12-23 | 35.47 | $2.71 | 654833 |
| 2022-12-22 | 35.78 | $2.73 | 1.2M |
| 2022-12-21 | 36.25 | $2.76 | 890640 |
| 2022-12-20 | 36.40 | $2.77 | 2.7M |
| 2022-12-19 | 34.08 | $2.68 | 1.1M |
| 2022-12-16 | 36.16 | $2.83 | 3.5M |
| 2022-12-15 | 34.12 | $2.75 | 1.9M |
| 2022-12-14 | 34.92 | $2.81 | 1.8M |
| 2022-12-13 | 34.67 | $2.80 | 2.5M |
| 2022-12-12 | 32.29 | $2.70 | 4.6M |
| 2022-12-09 | 34.44 | $2.88 | 4.0M |
| 2022-12-08 | 35.96 | $3.00 | 1.6M |
| 2022-12-07 | 35.96 | $3.00 | 3.9M |
| 2022-12-06 | 36.81 | $3.07 | 4.7M |
| 2022-12-05 | 40.32 | $3.34 | 3.5M |
| 2022-12-02 | 40.32 | $3.34 | 5.7M |
| 2022-12-01 | 36.90 | $3.17 | 3.4M |
| 2022-11-30 | 36.50 | $3.15 | 4.3M |
| 2022-11-29 | 31.69 | $2.92 | 2.6M |
| 2022-11-28 | 31.79 | $2.93 | 4.6M |
| 2022-11-25 | 33.91 | $3.14 | 578014 |
| 2022-11-23 | 34.54 | $3.20 | 2.8M |
| 2022-11-22 | 33.96 | $3.17 | 2.0M |
| 2022-11-21 | 34.15 | $3.19 | 4.4M |
| 2022-11-18 | 33.25 | $3.14 | 4.3M |
| 2022-11-17 | 32.73 | $3.11 | 22.9M |
| 2022-11-16 | 34.26 | $3.29 | 27.2M |
| 2022-11-15 | 57.08 | $4.92 | 910257 |
| 2022-11-14 | 56.57 | $4.89 | 1.4M |
| 2022-11-11 | 56.41 | $4.88 | 2.1M |
| 2022-11-10 | 51.39 | $4.59 | 2.0M |
| 2022-11-09 | 44.00 | $4.24 | 3.1M |
| 2022-11-08 | 46.09 | $4.35 | 5.3M |
| 2022-11-07 | 46.48 | $4.37 | 2.1M |
| 2022-11-04 | 46.26 | $4.36 | 1.2M |
| 2022-11-03 | 41.67 | $4.15 | 1.2M |
| 2022-11-02 | 42.83 | $4.22 | 4.0M |
| 2022-11-01 | 46.14 | $4.41 | 1.7M |
| 2022-10-31 | 47.24 | $4.47 | 2.1M |
| 2022-10-28 | 48.70 | $4.55 | 2.0M |
| 2022-10-27 | 47.74 | $4.50 | 1.1M |
| 2022-10-26 | 48.96 | $4.57 | 1.2M |
| 2022-10-25 | 49.30 | $4.59 | 1.4M |
| 2022-10-24 | 45.89 | $4.40 | 1.4M |
| 2022-10-21 | 46.51 | $4.44 | 2.8M |
| 2022-10-20 | 51.34 | $4.73 | 895833 |
| 2022-10-19 | 50.50 | $4.68 | 656639 |
| 2022-10-18 | 51.34 | $4.73 | 1.4M |
| 2022-10-17 | 50.72 | $4.69 | 1.5M |
| 2022-10-14 | 47.00 | $4.46 | 2.1M |
| 2022-10-13 | 49.63 | $4.63 | 2.2M |
| 2022-10-12 | 46.97 | $4.47 | 2.5M |
| 2022-10-11 | 49.29 | $4.62 | 3.1M |
| 2022-10-10 | 48.15 | $4.55 | 6.3M |
| 2022-10-07 | 52.27 | $4.81 | 14.8M |
| 2022-10-06 | 36.35 | $4.01 | 2.3M |
| 2022-10-05 | 36.35 | $4.01 | 2.8M |
| 2022-10-04 | 39.80 | $4.24 | 2.9M |
| 2022-10-03 | 43.36 | $4.45 | 1.9M |
| 2022-09-30 | 38.91 | $4.27 | 1.8M |
| 2022-09-29 | 39.23 | $4.29 | 1.4M |
| 2022-09-28 | 43.95 | $4.56 | 2.1M |
| 2022-09-27 | 39.88 | $4.40 | 2.0M |
| 2022-09-26 | 41.49 | $4.49 | 1.8M |
| 2022-09-23 | 41.49 | $4.49 | 2.3M |
| 2022-09-22 | 50.00 | $4.91 | 2.9M |
| 2022-09-21 | 57.45 | $5.19 | 1.7M |
| 2022-09-20 | 58.94 | $5.24 | 1.2M |
| 2022-09-19 | 60.74 | $5.30 | 1.4M |
| 2022-09-16 | 59.77 | $5.25 | 1.9M |
| 2022-09-15 | 58.60 | $5.19 | 1.1M |
| 2022-09-14 | 58.22 | $5.17 | 1.6M |
| 2022-09-13 | 57.28 | $5.12 | 2.0M |
| 2022-09-12 | 60.38 | $5.24 | 1.1M |
| 2022-09-09 | 56.87 | $5.05 | 1.6M |
| 2022-09-08 | 53.79 | $4.90 | 1.5M |
| 2022-09-07 | 51.15 | $4.78 | 1.5M |
| 2022-09-06 | 44.34 | $4.51 | 1.5M |
| 2022-09-02 | 42.66 | $4.45 | 932464 |
| 2022-09-01 | 42.86 | $4.46 | 2.6M |
| 2022-08-31 | 41.25 | $4.40 | 1.7M |
| 2022-08-30 | 40.98 | $4.39 | 1.5M |
| 2022-08-29 | 37.79 | $4.27 | 733079 |
| 2022-08-26 | 38.96 | $4.34 | 895040 |
| 2022-08-25 | 44.35 | $4.63 | 853544 |
| 2022-08-24 | 41.71 | $4.53 | 1.0M |
| 2022-08-23 | 42.28 | $4.56 | 1.0M |
| 2022-08-22 | 41.77 | $4.54 | 1.9M |
| 2022-08-19 | 43.58 | $4.64 | 1.7M |
| 2022-08-18 | 48.15 | $4.87 | 607929 |
| 2022-08-17 | 49.00 | $4.91 | 1.0M |
| 2022-08-16 | 54.98 | $5.17 | 915206 |
| 2022-08-15 | 58.92 | $5.32 | 989373 |
| 2022-08-12 | 61.14 | $5.40 | 1.2M |
| 2022-08-11 | 59.12 | $5.29 | 1.8M |
| 2022-08-10 | 59.66 | $5.31 | 2.4M |
| 2022-08-09 | 54.16 | $5.03 | 3.1M |
| 2022-08-08 | 44.69 | $4.66 | 2.5M |
| 2022-08-05 | 43.49 | $4.62 | 1.4M |
| 2022-08-04 | 44.88 | $4.68 | 793036 |
| 2022-08-03 | 49.36 | $4.86 | 2.3M |
| 2022-08-02 | 46.24 | $4.75 | 670157 |
| 2022-08-01 | 46.99 | $4.78 | 1.5M |
| 2022-07-29 | 47.98 | $4.82 | 1.4M |
| 2022-07-28 | 47.72 | $4.81 | 822933 |
| 2022-07-27 | 49.85 | $4.90 | 770233 |
| 2022-07-26 | 49.37 | $4.88 | 951359 |
| 2022-07-25 | 48.44 | $4.84 | 815518 |
| 2022-07-22 | 47.28 | $4.79 | 1.3M |
| 2022-07-21 | 47.28 | $4.79 | 1.2M |
| 2022-07-20 | 47.28 | $4.79 | 1.6M |
| 2022-07-19 | 49.56 | $4.91 | 1.3M |
| 2022-07-18 | 42.04 | $4.57 | 1.4M |
| 2022-07-15 | 40.80 | $4.52 | 1.2M |
| 2022-07-14 | 37.78 | $4.40 | 1.9M |
| 2022-07-13 | 35.70 | $4.32 | 2.1M |
| 2022-07-12 | 34.93 | $4.29 | 2.7M |
| 2022-07-11 | 29.26 | $4.08 | 1.7M |
| 2022-07-08 | 32.46 | $4.33 | 1.2M |
| 2022-07-07 | 32.59 | $4.34 | 2.1M |
| 2022-07-06 | 33.52 | $4.41 | 1.0M |
| 2022-07-05 | 38.43 | $4.74 | 2.4M |
| 2022-07-01 | 32.45 | $4.53 | 1.4M |
| 2022-06-30 | 32.59 | $4.54 | 1.9M |
| 2022-06-29 | 39.55 | $4.96 | 1.8M |
| 2022-06-28 | 33.09 | $4.76 | 1.5M |
| 2022-06-27 | 34.31 | $4.83 | 1.1M |
| 2022-06-24 | 32.97 | $4.79 | 2.2M |
| 2022-06-23 | 33.13 | $4.80 | 2.3M |
| 2022-06-22 | 31.55 | $4.75 | 916207 |
| 2022-06-21 | 31.55 | $4.75 | 1.0M |
| 2022-06-17 | 31.55 | $4.75 | 2.0M |
| 2022-06-16 | 28.95 | $4.66 | 3.0M |
| 2022-06-15 | 31.06 | $4.83 | 1.7M |
| 2022-06-14 | 27.20 | $4.70 | 3.2M |
| 2022-06-13 | 27.65 | $4.74 | 3.7M |
| 2022-06-10 | 33.97 | $5.21 | 1.7M |
| 2022-06-09 | 33.97 | $5.21 | 1.9M |
| 2022-06-08 | 35.37 | $5.30 | 4.2M |
| 2022-06-07 | 40.06 | $5.57 | 817970 |
| 2022-06-06 | 39.50 | $5.55 | 1.2M |
| 2022-06-03 | 40.59 | $5.61 | 989106 |
| 2022-06-02 | 43.24 | $5.75 | 1.3M |
| 2022-06-01 | 41.42 | $5.68 | 3.3M |
| 2022-05-31 | 41.78 | $5.70 | 1.7M |
| 2022-05-27 | 43.04 | $5.77 | 1.3M |
| 2022-05-26 | 39.60 | $5.63 | 1.7M |
| 2022-05-25 | 38.07 | $5.57 | 1.6M |
| 2022-05-24 | 32.99 | $5.38 | 2.8M |
| 2022-05-23 | 33.82 | $5.44 | 2.7M |
| 2022-05-20 | 34.37 | $5.48 | 2.1M |
| 2022-05-19 | 34.51 | $5.49 | 2.2M |
| 2022-05-18 | 33.28 | $5.44 | 2.2M |
| 2022-05-17 | 38.81 | $5.84 | 2.6M |
| 2022-05-16 | 31.51 | $5.57 | 2.6M |
| 2022-05-13 | 31.22 | $5.56 | 2.8M |
| 2022-05-12 | 31.22 | $5.56 | 3.1M |
| 2022-05-11 | 31.83 | $5.61 | 5.2M |
| 2022-05-10 | 37.33 | $6.01 | 3.4M |
| 2022-05-09 | 37.79 | $6.04 | 3.1M |
| 2022-05-06 | 38.40 | $6.08 | 3.7M |
| 2022-05-05 | 40.89 | $6.24 | 3.4M |
| 2022-05-04 | 42.35 | $6.33 | 1.7M |
| 2022-05-03 | 40.78 | $6.26 | 3.0M |
| 2022-05-02 | 38.74 | $6.17 | 2.0M |
| 2022-04-29 | 38.89 | $6.18 | 2.3M |
| 2022-04-28 | 42.09 | $6.40 | 2.3M |
| 2022-04-27 | 42.86 | $6.45 | 1.6M |
| 2022-04-26 | 45.53 | $6.62 | 2.5M |
| 2022-04-25 | 48.03 | $6.77 | 3.1M |
| 2022-04-22 | 44.96 | $6.61 | 2.9M |
| 2022-04-21 | 51.67 | $6.98 | 2.6M |
| 2022-04-20 | 58.13 | $7.27 | 5.3M |
| 2022-04-19 | 58.13 | $7.27 | 1.8M |
| 2022-04-18 | 60.97 | $7.39 | 1.6M |
| 2022-04-14 | 63.17 | $7.48 | 2.3M |
| 2022-04-13 | 58.77 | $7.20 | 925521 |
| 2022-04-12 | 57.57 | $7.13 | 1.3M |
| 2022-04-11 | 56.53 | $7.07 | 1.4M |
| 2022-04-08 | 57.42 | $7.11 | 2.0M |
| 2022-04-07 | 52.66 | $6.84 | 888200 |
| 2022-04-06 | 54.37 | $6.92 | 1.4M |
| 2022-04-05 | 54.01 | $6.90 | 1.8M |
| 2022-04-04 | 62.57 | $7.27 | 1.1M |
| 2022-04-01 | 64.13 | $7.33 | 3.5M |
| 2022-03-31 | 59.66 | $7.05 | 3.6M |
| 2022-03-30 | 60.95 | $7.10 | 1.8M |
| 2022-03-29 | 62.75 | $7.17 | 1.5M |
| 2022-03-28 | 60.36 | $7.02 | 1.4M |
| 2022-03-25 | 60.04 | $7.00 | 2.4M |
| 2022-03-24 | 57.21 | $6.83 | 1.3M |
| 2022-03-23 | 55.81 | $6.75 | 838839 |
| 2022-03-22 | 57.83 | $6.84 | 1.5M |
| 2022-03-21 | 55.81 | $6.72 | 1.2M |
| 2022-03-18 | 54.95 | $6.67 | 3.6M |
| 2022-03-17 | 58.39 | $6.83 | 1.6M |
| 2022-03-16 | 57.76 | $6.79 | 2.9M |
| 2022-03-15 | 61.05 | $6.94 | 1.4M |
| 2022-03-14 | 60.48 | $6.90 | 1.8M |
| 2022-03-11 | 67.24 | $7.19 | 1.5M |
| 2022-03-10 | 69.53 | $7.28 | 2.0M |
| 2022-03-09 | 70.04 | $7.30 | 2.8M |
| 2022-03-08 | 66.58 | $7.00 | 2.1M |
| 2022-03-07 | 65.58 | $6.92 | 1.9M |
| 2022-03-04 | 66.53 | $6.96 | 3.4M |
| 2022-03-03 | 67.22 | $6.99 | 3.9M |
| 2022-03-02 | 64.14 | $6.73 | 4.4M |
| 2022-03-01 | 64.02 | $6.72 | 2.1M |
| 2022-02-28 | 67.56 | $6.88 | 2.4M |
| 2022-02-25 | 70.32 | $7.00 | 2.3M |
| 2022-02-24 | 67.82 | $6.76 | 4.8M |
| 2022-02-23 | 63.97 | $6.44 | 4.0M |
| 2022-02-22 | 66.08 | $6.53 | 3.8M |
| 2022-02-18 | 64.47 | $6.40 | 6.1M |
| 2022-02-17 | 67.76 | $6.54 | 6.7M |
| 2022-02-16 | 68.24 | $6.56 | 4.5M |
| 2022-02-15 | 65.49 | $6.32 | 8.9M |
| 2022-02-14 | 49.37 | $5.39 | 2.3M |
| 2022-02-11 | 51.59 | $5.48 | 1.4M |
| 2022-02-10 | 52.08 | $5.50 | 2.0M |
| 2022-02-09 | 53.54 | $5.56 | 3.0M |
| 2022-02-08 | 48.26 | $5.33 | 1.7M |
| 2022-02-07 | 43.78 | $5.16 | 1.4M |
| 2022-02-04 | 44.20 | $5.18 | 2.3M |
| 2022-02-03 | 45.47 | $5.24 | 2.0M |
| 2022-02-02 | 49.52 | $5.42 | 1.9M |
| 2022-02-01 | 50.96 | $5.48 | 2.0M |
| 2022-01-31 | 46.27 | $5.29 | 1.7M |
| 2022-01-28 | 45.22 | $5.25 | 1.8M |
| 2022-01-27 | 42.56 | $5.15 | 2.3M |
| 2022-01-26 | 43.98 | $5.22 | 1.5M |
| 2022-01-25 | 45.63 | $5.30 | 1.5M |
| 2022-01-24 | 45.14 | $5.28 | 3.0M |
| 2022-01-21 | 43.20 | $5.20 | 2.7M |
| 2022-01-20 | 44.32 | $5.26 | 1.5M |
| 2022-01-19 | 45.44 | $5.32 | 3.1M |
| 2022-01-18 | 48.75 | $5.49 | 2.3M |
| 2022-01-14 | 47.02 | $5.41 | 2.5M |
| 2022-01-13 | 44.35 | $5.29 | 2.3M |
| 2022-01-12 | 43.45 | $5.25 | 1.9M |
| 2022-01-11 | 45.93 | $5.39 | 3.2M |
| 2022-01-10 | 39.10 | $5.10 | 4.6M |
| 2022-01-07 | 41.68 | $5.25 | 1.8M |
| 2022-01-06 | 41.68 | $5.25 | 3.1M |
| 2022-01-05 | 41.22 | $5.23 | 2.4M |
| 2022-01-04 | 44.25 | $5.41 | 3.2M |
| 2022-01-03 | 42.00 | $5.31 | 2.5M |
| 2021-12-31 | 38.45 | $5.16 | 2.1M |
| 2021-12-30 | 37.48 | $5.12 | 1.9M |
| 2021-12-29 | 36.53 | $5.08 | 972421 |
| 2021-12-28 | 36.93 | $5.11 | 898845 |
| 2021-12-27 | 37.19 | $5.13 | 670993 |
| 2021-12-23 | 37.69 | $5.17 | 3.8M |
| 2021-12-22 | 36.88 | $5.13 | 1.4M |
| 2021-12-21 | 35.09 | $5.04 | 1.5M |
| 2021-12-20 | 28.20 | $4.72 | 3.2M |
| 2021-12-17 | 30.10 | $4.92 | 3.5M |
| 2021-12-16 | 28.50 | $4.85 | 4.2M |
| 2021-12-15 | 30.28 | $5.04 | 4.6M |
| 2021-12-14 | 31.88 | $5.20 | 4.6M |
| 2021-12-13 | 34.95 | $5.48 | 2.0M |
| 2021-12-10 | 36.25 | $5.59 | 3.1M |
| 2021-12-09 | 39.84 | $5.87 | 1.6M |
| 2021-12-08 | 40.94 | $5.95 | 1.3M |
| 2021-12-07 | 41.21 | $5.97 | 1.2M |
| 2021-12-06 | 40.84 | $5.95 | 4.7M |
| 2021-12-03 | 38.25 | $5.81 | 2.2M |
| 2021-12-02 | 40.28 | $5.98 | 1.5M |
| 2021-12-01 | 34.65 | $5.69 | 6.1M |
| 2021-11-30 | 36.57 | $5.86 | 6.3M |
| 2021-11-29 | 42.34 | $6.30 | 4.0M |
| 2021-11-26 | 42.78 | $6.33 | 5.4M |
| 2021-11-24 | 46.10 | $6.55 | 1.7M |
| 2021-11-23 | 44.23 | $6.45 | 1.9M |
| 2021-11-22 | 43.30 | $6.40 | 1.7M |
| 2021-11-19 | 47.04 | $6.65 | 2.1M |
| 2021-11-18 | 50.70 | $6.87 | 2.0M |
| 2021-11-17 | 53.01 | $7.00 | 1.2M |
| 2021-11-16 | 51.72 | $6.92 | 1.4M |
| 2021-11-15 | 52.41 | $6.96 | 1.8M |
| 2021-11-12 | 56.10 | $7.17 | 2.4M |
| 2021-11-11 | 54.66 | $7.07 | 1.8M |
| 2021-11-10 | 55.88 | $7.14 | 2.0M |
| 2021-11-09 | 56.57 | $7.18 | 2.2M |
| 2021-11-08 | 58.45 | $7.29 | 3.3M |
| 2021-11-05 | 63.55 | $7.57 | 8.2M |
| 2021-11-04 | 49.27 | $6.62 | 2.7M |
| 2021-11-03 | 49.46 | $6.63 | 3.1M |
| 2021-11-02 | 48.69 | $6.59 | 2.3M |
| 2021-11-01 | 53.95 | $6.86 | 7.6M |
| 2021-10-29 | 46.66 | $6.50 | 7.0M |
| 2021-10-28 | 50.68 | $6.69 | 2.3M |
| 2021-10-27 | 47.03 | $6.53 | 1.2M |
| 2021-10-26 | 46.32 | $6.50 | 1.4M |
| 2021-10-25 | 49.02 | $6.63 | 1.2M |
| 2021-10-22 | 49.02 | $6.63 | 967512 |
| 2021-10-21 | 51.30 | $6.74 | 1.9M |
| 2021-10-20 | 50.70 | $6.71 | 2.1M |
| 2021-10-19 | 52.53 | $6.80 | 1.2M |
| 2021-10-18 | 49.04 | $6.62 | 810198 |
| 2021-10-15 | 48.64 | $6.60 | 1.3M |
| 2021-10-14 | 48.83 | $6.61 | 967595 |
| 2021-10-13 | 49.17 | $6.63 | 2.2M |
| 2021-10-12 | 52.94 | $6.84 | 3.2M |
| 2021-10-11 | 56.25 | $7.01 | 3.2M |
| 2021-10-08 | 51.88 | $6.75 | 3.3M |
| 2021-10-07 | 44.35 | $6.38 | 2.0M |
| 2021-10-06 | 43.67 | $6.35 | 2.1M |
| 2021-10-05 | 44.36 | $6.39 | 2.2M |
| 2021-10-04 | 44.69 | $6.41 | 3.2M |
| 2021-10-01 | 44.49 | $6.40 | 3.1M |
| 2021-09-30 | 42.54 | $6.30 | 4.7M |
| 2021-09-29 | 41.96 | $6.27 | 13.9M |
| 2021-09-28 | 36.45 | $6.00 | 8.6M |
| 2021-09-27 | 38.24 | $6.14 | 2.6M |
| 2021-09-24 | 32.14 | $5.87 | 5.3M |
| 2021-09-23 | 36.73 | $6.23 | 3.3M |
| 2021-09-22 | 44.04 | $6.67 | 1.2M |
| 2021-09-21 | 41.00 | $6.55 | 1.2M |
| 2021-09-20 | 38.07 | $6.44 | 2.2M |
| 2021-09-17 | 41.25 | $6.62 | 2.8M |
| 2021-09-16 | 39.65 | $6.56 | 901522 |
| 2021-09-15 | 39.39 | $6.55 | 1.3M |
| 2021-09-14 | 39.56 | $6.56 | 1.2M |
| 2021-09-13 | 42.74 | $6.75 | 702162 |
| 2021-09-10 | 42.51 | $6.74 | 1.1M |
| 2021-09-09 | 44.38 | $6.85 | 1.4M |
| 2021-09-08 | 41.49 | $6.72 | 1.9M |
| 2021-09-07 | 44.35 | $6.89 | 1.4M |
| 2021-09-03 | 45.41 | $6.95 | 1.2M |
| 2021-09-02 | 48.51 | $7.12 | 742999 |
| 2021-09-01 | 48.88 | $7.14 | 1.6M |
| 2021-08-31 | 51.91 | $7.30 | 4.5M |
| 2021-08-30 | 42.10 | $6.84 | 849561 |
| 2021-08-27 | 41.85 | $6.83 | 1.1M |
| 2021-08-26 | 34.18 | $6.54 | 747583 |
| 2021-08-25 | 36.38 | $6.68 | 724174 |
| 2021-08-24 | 37.20 | $6.73 | 1.0M |
| 2021-08-23 | 30.40 | $6.50 | 879037 |
| 2021-08-20 | 26.80 | $6.39 | 1.2M |
| 2021-08-19 | 26.80 | $6.39 | 1.7M |
| 2021-08-18 | 26.80 | $6.39 | 1.1M |
| 2021-08-17 | 28.17 | $6.51 | 1.2M |
| 2021-08-16 | 28.63 | $6.55 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.46
2026-08-12
Close Price
$12.79
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -88.46 | $12.79 | 1.3M |
| 2026-08-11 | -99.38 | $12.55 | 16.7M |
| 2026-08-10 | -87.82 | $13.69 | 8.4M |
| 2026-08-07 | -80.83 | $14.22 | 4.1M |
| 2026-08-06 | -72.45 | $14.36 | 2.8M |
| 2026-08-05 | -68.88 | $14.43 | 3.2M |
| 2026-08-04 | -79.08 | $14.23 | 5.6M |
| 2026-08-03 | -72.77 | $14.37 | 5.6M |
| 2026-07-31 | -63.21 | $14.60 | 3.7M |
| 2026-07-30 | -65.67 | $14.62 | 5.4M |
| 2026-07-29 | -55.56 | $14.86 | 3.7M |
| 2026-07-28 | -37.75 | $15.37 | 4.6M |
| 2026-07-27 | -33.73 | $15.47 | 7.9M |
| 2026-07-24 | -46.59 | $15.15 | 5.0M |
| 2026-07-23 | -72.69 | $14.50 | 3.7M |
| 2026-07-22 | -66.67 | $14.65 | 3.9M |
| 2026-07-21 | -43.58 | $15.19 | 3.7M |
| 2026-07-20 | -50.00 | $14.93 | 4.0M |
| 2026-07-17 | -45.45 | $15.01 | 5.0M |
| 2026-07-16 | -36.01 | $15.28 | 8.1M |
| 2026-07-15 | -69.58 | $14.32 | 5.1M |
| 2026-07-14 | -74.13 | $14.19 | 5.3M |
| 2026-07-13 | -54.89 | $14.40 | 4.7M |
| 2026-07-10 | -54.60 | $14.41 | 12.5M |
| 2026-07-09 | -29.60 | $15.28 | 3.0M |
| 2026-07-08 | -31.10 | $15.01 | 5.8M |
| 2026-07-07 | -19.47 | $15.42 | 3.4M |
| 2026-07-06 | -16.19 | $15.57 | 4.6M |
| 2026-07-02 | -9.57 | $15.87 | 1.9M |
| 2026-07-01 | -10.65 | $15.82 | 3.2M |
| 2026-06-30 | -4.78 | $16.09 | 4.1M |
| 2026-06-29 | -3.26 | $15.86 | 5.0M |
| 2026-06-26 | -2.91 | $15.71 | 17.2M |
| 2026-06-25 | -0.80 | $15.41 | 6.6M |
| 2026-06-24 | -10.78 | $14.69 | 6.8M |
| 2026-06-23 | -17.76 | $13.84 | 3.2M |
| 2026-06-22 | -11.97 | $13.99 | 2.9M |
| 2026-06-18 | -25.10 | $13.65 | 3.5M |
| 2026-06-17 | -26.25 | $13.62 | 3.7M |
| 2026-06-16 | -21.24 | $13.75 | 6.1M |
| 2026-06-15 | -26.64 | $13.61 | 5.1M |
| 2026-06-12 | -9.47 | $13.43 | 3.4M |
| 2026-06-11 | -35.26 | $12.94 | 3.4M |
| 2026-06-10 | -26.84 | $13.10 | 5.0M |
| 2026-06-09 | -39.47 | $12.86 | 6.5M |
| 2026-06-08 | -91.58 | $11.87 | 5.1M |
| 2026-06-05 | -72.84 | $12.34 | 4.3M |
| 2026-06-04 | -92.24 | $11.89 | 6.3M |
| 2026-06-03 | -86.00 | $12.25 | 3.8M |
| 2026-06-02 | -94.00 | $12.05 | 5.1M |
| 2026-06-01 | -99.10 | $12.19 | 6.1M |
| 2026-05-29 | -86.22 | $12.87 | 2.8M |
| 2026-05-28 | -78.06 | $13.03 | 3.0M |
| 2026-05-27 | -54.08 | $13.50 | 2.1M |
| 2026-05-26 | -55.10 | $13.48 | 2.4M |
| 2026-05-22 | -64.29 | $13.30 | 2.2M |
| 2026-05-21 | -60.20 | $13.38 | 2.8M |
| 2026-05-20 | -62.24 | $13.34 | 3.3M |
| 2026-05-19 | -66.84 | $13.25 | 3.1M |
| 2026-05-18 | -65.31 | $13.28 | 4.0M |
| 2026-05-15 | -77.55 | $13.04 | 4.6M |
| 2026-05-14 | -68.88 | $13.21 | 3.7M |
| 2026-05-13 | -86.73 | $12.86 | 3.4M |
| 2026-05-12 | -82.29 | $12.98 | 2.7M |
| 2026-05-11 | -91.15 | $12.81 | 4.7M |
| 2026-05-08 | -83.16 | $12.98 | 5.1M |
| 2026-05-07 | -52.63 | $13.56 | 9.8M |
| 2026-05-06 | -25.68 | $14.18 | 3.6M |
| 2026-05-05 | -35.81 | $14.03 | 1.8M |
| 2026-05-04 | -36.49 | $14.02 | 2.8M |
| 2026-05-01 | -16.22 | $14.32 | 2.6M |
| 2026-04-30 | -3.03 | $14.36 | 3.5M |
| 2026-04-29 | -17.89 | $14.09 | 2.4M |
| 2026-04-28 | -13.82 | $14.14 | 2.5M |
| 2026-04-27 | -29.27 | $13.95 | 2.1M |
| 2026-04-24 | -34.96 | $13.88 | 2.1M |
| 2026-04-23 | -54.47 | $13.64 | 2.1M |
| 2026-04-22 | -72.36 | $13.42 | 3.6M |
| 2026-04-21 | -96.75 | $13.12 | 2.6M |
| 2026-04-20 | -76.24 | $13.54 | 3.4M |
| 2026-04-17 | -56.44 | $13.74 | 3.3M |
| 2026-04-16 | -22.43 | $14.13 | 2.9M |
| 2026-04-15 | -39.37 | $14.07 | 2.5M |
| 2026-04-14 | -51.94 | $13.92 | 2.9M |
| 2026-04-13 | -76.74 | $13.60 | 2.0M |
| 2026-04-10 | -80.62 | $13.55 | 3.1M |
| 2026-04-09 | -63.57 | $13.77 | 4.4M |
| 2026-04-08 | -36.43 | $14.12 | 2.6M |
| 2026-04-07 | -71.52 | $13.75 | 2.7M |
| 2026-04-06 | -62.66 | $13.89 | 1.9M |
| 2026-04-02 | -59.38 | $13.95 | 3.1M |
| 2026-04-01 | -66.67 | $13.86 | 3.4M |
| 2026-03-31 | -79.68 | $13.68 | 9.8M |
| 2026-03-30 | -96.24 | $13.40 | 4.1M |
| 2026-03-27 | -87.36 | $13.82 | 2.5M |
| 2026-03-26 | -95.24 | $13.73 | 2.4M |
| 2026-03-25 | -91.94 | $13.82 | 2.5M |
| 2026-03-24 | -84.95 | $13.95 | 2.7M |
| 2026-03-23 | -88.17 | $13.89 | 2.7M |
| 2026-03-20 | -97.03 | $13.74 | 5.8M |
| 2026-03-19 | -82.11 | $14.14 | 3.1M |
| 2026-03-18 | -75.36 | $14.32 | 2.8M |
| 2026-03-17 | -74.83 | $14.55 | 2.9M |
| 2026-03-16 | -88.45 | $14.18 | 2.2M |
| 2026-03-13 | -95.74 | $13.94 | 3.2M |
| 2026-03-12 | -96.96 | $13.90 | 5.3M |
| 2026-03-11 | -79.03 | $14.49 | 3.7M |
| 2026-03-10 | -84.19 | $14.32 | 4.6M |
| 2026-03-09 | -80.24 | $14.45 | 5.6M |
| 2026-03-06 | -76.92 | $14.89 | 3.4M |
| 2026-03-05 | -90.42 | $14.73 | 5.6M |
| 2026-03-04 | -78.91 | $15.07 | 3.6M |
| 2026-03-03 | -82.03 | $14.99 | 3.7M |
| 2026-03-02 | -76.56 | $15.13 | 4.3M |
| 2026-02-27 | -66.05 | $15.30 | 5.4M |
| 2026-02-26 | -50.79 | $15.17 | 3.6M |
| 2026-02-25 | -46.03 | $15.12 | 2.4M |
| 2026-02-24 | -39.95 | $15.36 | 3.6M |
| 2026-02-23 | -37.76 | $15.44 | 4.6M |
| 2026-02-20 | -48.67 | $14.90 | 6.7M |
| 2026-02-19 | -46.72 | $14.95 | 12.2M |
| 2026-02-18 | -10.60 | $16.56 | 7.4M |
| 2026-02-17 | -8.84 | $16.64 | 8.1M |
| 2026-02-13 | -8.61 | $16.51 | 6.8M |
| 2026-02-12 | -11.68 | $16.31 | 6.3M |
| 2026-02-11 | -1.66 | $16.77 | 7.0M |
| 2026-02-10 | -3.53 | $16.29 | 3.2M |
| 2026-02-09 | -3.71 | $16.28 | 6.1M |
| 2026-02-06 | -4.51 | $16.12 | 9.3M |
| 2026-02-05 | -16.43 | $15.46 | 5.2M |
| 2026-02-04 | -26.53 | $14.90 | 8.6M |
| 2026-02-03 | -9.57 | $15.84 | 6.5M |
| 2026-02-02 | -12.46 | $15.65 | 9.1M |
| 2026-01-30 | -1.34 | $15.00 | 7.8M |
| 2026-01-29 | -3.21 | $14.50 | 9.0M |
| 2026-01-28 | -3.80 | $13.11 | 5.4M |
| 2026-01-27 | -10.34 | $12.92 | 6.0M |
| 2026-01-26 | -15.33 | $12.79 | 3.8M |
| 2026-01-23 | -5.58 | $12.95 | 8.8M |
| 2026-01-22 | -1.82 | $12.74 | 4.8M |
| 2026-01-21 | -2.48 | $12.55 | 6.2M |
| 2026-01-20 | -12.14 | $12.10 | 3.8M |
| 2026-01-16 | -6.32 | $12.20 | 8.1M |
| 2026-01-15 | -32.23 | $11.25 | 4.8M |
| 2026-01-14 | -37.59 | $11.14 | 4.7M |
| 2026-01-13 | -30.99 | $11.20 | 4.9M |
| 2026-01-12 | -40.85 | $11.06 | 4.2M |
| 2026-01-09 | -41.18 | $11.01 | 2.2M |
| 2026-01-08 | -28.76 | $11.20 | 3.2M |
| 2026-01-07 | -25.49 | $11.25 | 5.2M |
| 2026-01-06 | -21.57 | $11.31 | 7.3M |
| 2026-01-05 | -31.13 | $10.84 | 2.2M |
| 2026-01-02 | -31.13 | $10.84 | 2.3M |
| 2025-12-31 | -35.85 | $10.79 | 2.3M |
| 2025-12-30 | -40.37 | $10.76 | 1.9M |
| 2025-12-29 | -33.95 | $10.83 | 1.2M |
| 2025-12-26 | -30.97 | $10.89 | 1.8M |
| 2025-12-24 | -36.07 | $10.89 | 1.2M |
| 2025-12-23 | -30.71 | $10.99 | 2.8M |
| 2025-12-22 | -48.82 | $10.76 | 3.6M |
| 2025-12-19 | -46.46 | $10.79 | 3.2M |
| 2025-12-18 | -55.91 | $10.67 | 3.1M |
| 2025-12-17 | -65.35 | $10.55 | 4.1M |
| 2025-12-16 | -70.08 | $10.49 | 3.4M |
| 2025-12-15 | -85.04 | $10.30 | 2.3M |
| 2025-12-12 | -87.40 | $10.27 | 2.2M |
| 2025-12-11 | -89.76 | $10.24 | 4.3M |
| 2025-12-10 | -72.44 | $10.46 | 2.2M |
| 2025-12-09 | -52.98 | $10.58 | 2.4M |
| 2025-12-08 | -35.94 | $10.69 | 3.6M |
| 2025-12-05 | -17.86 | $10.78 | 3.2M |
| 2025-12-04 | -22.02 | $10.64 | 3.0M |
| 2025-12-03 | -22.92 | $10.61 | 4.0M |
| 2025-12-02 | -11.61 | $10.99 | 1.9M |
| 2025-12-01 | -8.93 | $11.08 | 2.7M |
| 2025-11-28 | -7.44 | $11.13 | 1.2M |
| 2025-11-26 | -7.74 | $11.12 | 1.9M |
| 2025-11-25 | -3.87 | $11.25 | 7.5M |
| 2025-11-24 | -2.12 | $11.25 | 6.7M |
| 2025-11-21 | -6.71 | $10.80 | 8.0M |
| 2025-11-20 | -17.45 | $10.48 | 2.9M |
| 2025-11-19 | -17.11 | $10.49 | 2.8M |
| 2025-11-18 | -14.43 | $10.57 | 5.2M |
| 2025-11-17 | -17.11 | $10.49 | 3.2M |
| 2025-11-14 | -5.86 | $10.43 | 2.8M |
| 2025-11-13 | -9.38 | $10.34 | 3.5M |
| 2025-11-12 | -2.73 | $10.51 | 4.1M |
| 2025-11-11 | -1.35 | $10.21 | 4.1M |
| 2025-11-10 | -14.48 | $9.91 | 10.5M |
| 2025-11-07 | -8.44 | $9.43 | 5.5M |
| 2025-11-06 | -32.93 | $9.11 | 2.4M |
| 2025-11-05 | -9.57 | $9.27 | 2.5M |
| 2025-11-04 | -15.22 | $9.17 | 4.6M |
| 2025-11-03 | -15.22 | $9.17 | 2.5M |
| 2025-10-31 | -7.80 | $9.27 | 3.9M |
| 2025-10-30 | -2.29 | $9.25 | 4.0M |
| 2025-10-29 | -19.01 | $8.95 | 4.0M |
| 2025-10-28 | -23.21 | $8.83 | 1.8M |
| 2025-10-27 | -30.36 | $8.75 | 1.9M |
| 2025-10-24 | -23.21 | $8.83 | 2.0M |
| 2025-10-23 | -33.04 | $8.72 | 1.2M |
| 2025-10-22 | -34.82 | $8.70 | 2.0M |
| 2025-10-21 | -42.86 | $8.61 | 1.3M |
| 2025-10-20 | -28.57 | $8.77 | 1.3M |
| 2025-10-17 | -32.80 | $8.68 | 2.2M |
| 2025-10-16 | -34.40 | $8.66 | 1.9M |
| 2025-10-15 | -17.50 | $8.81 | 1.5M |
| 2025-10-14 | -19.44 | $8.74 | 2.7M |
| 2025-10-13 | -20.56 | $8.72 | 2.0M |
| 2025-10-10 | -27.78 | $8.59 | 3.0M |
| 2025-10-09 | -11.67 | $8.88 | 8.2M |
| 2025-10-08 | -39.42 | $8.12 | 2.2M |
| 2025-10-07 | -41.61 | $8.09 | 4.1M |
| 2025-10-06 | -46.72 | $8.02 | 2.9M |
| 2025-10-03 | -43.80 | $8.06 | 3.8M |
| 2025-10-02 | -17.52 | $8.42 | 3.6M |
| 2025-10-01 | -7.30 | $8.56 | 2.9M |
| 2025-09-30 | -6.35 | $8.47 | 2.3M |
| 2025-09-29 | -24.60 | $8.24 | 2.5M |
| 2025-09-26 | -16.67 | $8.34 | 2.0M |
| 2025-09-25 | -15.08 | $8.36 | 2.7M |
| 2025-09-24 | -3.97 | $8.50 | 4.0M |
| 2025-09-23 | -8.62 | $8.35 | 4.3M |
| 2025-09-22 | -1.00 | $8.28 | 4.8M |
| 2025-09-19 | -38.00 | $7.91 | 4.2M |
| 2025-09-18 | -27.72 | $8.01 | 2.9M |
| 2025-09-17 | -64.41 | $7.53 | 3.2M |
| 2025-09-16 | -78.81 | $7.36 | 2.1M |
| 2025-09-15 | -67.80 | $7.49 | 1.7M |
| 2025-09-12 | -66.10 | $7.51 | 2.1M |
| 2025-09-11 | -71.19 | $7.45 | 2.8M |
| 2025-09-10 | -55.08 | $7.64 | 5.5M |
| 2025-09-09 | -28.92 | $7.62 | 1.7M |
| 2025-09-08 | -14.46 | $7.74 | 1.7M |
| 2025-09-05 | -19.77 | $7.69 | 2.4M |
| 2025-09-04 | -24.42 | $7.65 | 3.0M |
| 2025-09-03 | -34.38 | $7.63 | 3.3M |
| 2025-09-02 | -26.04 | $7.71 | 1.7M |
| 2025-08-29 | -27.08 | $7.70 | 2.1M |
| 2025-08-28 | -33.33 | $7.64 | 2.3M |
| 2025-08-27 | -12.50 | $7.84 | 1.7M |
| 2025-08-26 | -23.96 | $7.73 | 2.1M |
| 2025-08-25 | -34.38 | $7.63 | 1.8M |
| 2025-08-22 | -25.00 | $7.72 | 6.5M |
| 2025-08-21 | -66.67 | $7.32 | 5.0M |
| 2025-08-20 | -67.71 | $7.31 | 3.1M |
| 2025-08-19 | -80.21 | $7.19 | 2.5M |
| 2025-08-18 | -64.58 | $7.34 | 2.1M |
| 2025-08-15 | -67.71 | $7.31 | 2.3M |
| 2025-08-14 | -65.63 | $7.33 | 1.9M |
| 2025-08-13 | -59.38 | $7.39 | 2.7M |
| 2025-08-12 | -76.04 | $7.23 | 1.9M |
| 2025-08-11 | -78.00 | $7.22 | 3.0M |
| 2025-08-08 | -79.21 | $7.21 | 3.8M |
| 2025-08-07 | -88.89 | $7.13 | 7.1M |
| 2025-08-06 | -32.31 | $7.80 | 2.6M |
| 2025-08-05 | -13.13 | $7.88 | 2.5M |
| 2025-08-04 | -21.05 | $7.73 | 1.5M |
| 2025-08-01 | -29.41 | $7.61 | 2.1M |
| 2025-07-31 | -19.12 | $7.75 | 2.6M |
| 2025-07-30 | -21.32 | $7.72 | 2.3M |
| 2025-07-29 | -24.26 | $7.68 | 1.6M |
| 2025-07-28 | -38.24 | $7.49 | 1.5M |
| 2025-07-25 | -36.76 | $7.51 | 2.2M |
| 2025-07-24 | -41.91 | $7.44 | 1.8M |
| 2025-07-23 | -21.32 | $7.72 | 1.6M |
| 2025-07-22 | -27.21 | $7.64 | 2.4M |
| 2025-07-21 | -19.85 | $7.74 | 2.3M |
| 2025-07-18 | -22.06 | $7.71 | 2.0M |
| 2025-07-17 | -22.79 | $7.70 | 2.8M |
| 2025-07-16 | -16.90 | $7.77 | 3.0M |
| 2025-07-15 | -14.79 | $7.80 | 3.2M |
| 2025-07-14 | -4.23 | $7.95 | 2.8M |
| 2025-07-11 | -0.74 | $7.93 | 3.4M |
| 2025-07-10 | 0.00 | $7.74 | 4.3M |
| 2025-07-09 | -1.16 | $7.44 | 4.8M |
| 2025-07-08 | -38.27 | $6.98 | 4.2M |
| 2025-07-07 | -74.07 | $6.69 | 3.3M |
| 2025-07-03 | -55.56 | $6.84 | 1.5M |
| 2025-07-02 | -50.62 | $6.88 | 3.0M |
| 2025-07-01 | -47.83 | $6.85 | 4.4M |
| 2025-06-30 | -32.04 | $6.96 | 3.4M |
| 2025-06-27 | -37.86 | $6.90 | 8.4M |
| 2025-06-26 | -28.16 | $7.00 | 2.3M |
| 2025-06-25 | -36.89 | $6.91 | 1.8M |
| 2025-06-24 | -44.66 | $6.83 | 3.4M |
| 2025-06-23 | -36.89 | $6.91 | 2.8M |
| 2025-06-20 | -45.63 | $6.82 | 6.6M |
| 2025-06-18 | -43.69 | $6.84 | 5.2M |
| 2025-06-17 | -49.51 | $6.78 | 3.1M |
| 2025-06-16 | -53.40 | $6.74 | 2.0M |
| 2025-06-13 | -43.69 | $6.84 | 1.7M |
| 2025-06-12 | -34.95 | $6.93 | 2.1M |
| 2025-06-11 | -33.01 | $6.95 | 2.3M |
| 2025-06-10 | -18.45 | $7.10 | 5.2M |
| 2025-06-09 | -60.26 | $6.57 | 2.1M |
| 2025-06-06 | -46.15 | $6.68 | 1.9M |
| 2025-06-05 | -43.59 | $6.70 | 1.9M |
| 2025-06-04 | -43.30 | $6.62 | 2.0M |
| 2025-06-03 | -45.36 | $6.60 | 5.7M |
| 2025-06-02 | -69.07 | $6.37 | 2.1M |
| 2025-05-30 | -54.64 | $6.51 | 1.6M |
| 2025-05-29 | -57.73 | $6.48 | 1.4M |
| 2025-05-28 | -55.67 | $6.50 | 1.5M |
| 2025-05-27 | -46.39 | $6.59 | 1.9M |
| 2025-05-23 | -64.95 | $6.41 | 2.2M |
| 2025-05-22 | -63.92 | $6.42 | 2.8M |
| 2025-05-21 | -49.48 | $6.56 | 2.6M |
| 2025-05-20 | -28.70 | $6.73 | 1.7M |
| 2025-05-19 | -23.58 | $6.75 | 1.5M |
| 2025-05-16 | -12.00 | $6.89 | 2.7M |
| 2025-05-15 | -16.80 | $6.83 | 3.1M |
| 2025-05-14 | -20.80 | $6.78 | 4.3M |
| 2025-05-13 | -9.60 | $6.92 | 2.3M |
| 2025-05-12 | -15.38 | $6.84 | 2.1M |
| 2025-05-09 | -5.38 | $6.84 | 2.6M |
| 2025-05-08 | -13.93 | $6.66 | 2.5M |
| 2025-05-07 | -10.38 | $6.61 | 7.8M |
| 2025-05-06 | -2.73 | $6.75 | 3.7M |
| 2025-05-05 | -2.92 | $6.63 | 2.5M |
| 2025-05-02 | -5.85 | $6.58 | 2.3M |
| 2025-05-01 | -3.61 | $6.57 | 1.9M |
| 2025-04-30 | -3.64 | $6.56 | 2.0M |
| 2025-04-29 | -6.67 | $6.51 | 3.1M |
| 2025-04-28 | -15.15 | $6.37 | 2.7M |
| 2025-04-25 | -19.39 | $6.30 | 1.8M |
| 2025-04-24 | -23.03 | $6.24 | 2.5M |
| 2025-04-23 | -24.85 | $6.21 | 3.8M |
| 2025-04-22 | -44.85 | $5.88 | 2.2M |
| 2025-04-21 | -45.45 | $5.87 | 3.5M |
| 2025-04-17 | -23.03 | $6.24 | 4.4M |
| 2025-04-16 | -18.79 | $6.31 | 4.0M |
| 2025-04-15 | -12.06 | $6.21 | 3.9M |
| 2025-04-14 | -9.93 | $6.24 | 4.8M |
| 2025-04-11 | -44.68 | $5.75 | 2.9M |
| 2025-04-10 | -39.01 | $5.83 | 3.1M |
| 2025-04-09 | -34.75 | $5.89 | 6.4M |
| 2025-04-08 | -96.15 | $5.13 | 2.9M |
| 2025-04-07 | -69.30 | $5.59 | 3.6M |
| 2025-04-04 | -60.00 | $5.81 | 5.8M |
| 2025-04-03 | -12.63 | $6.26 | 4.3M |
| 2025-04-02 | -35.79 | $6.04 | 2.6M |
| 2025-04-01 | -28.42 | $6.11 | 5.0M |
| 2025-03-31 | -12.63 | $6.26 | 4.8M |
| 2025-03-28 | -8.86 | $6.15 | 3.2M |
| 2025-03-27 | -39.24 | $5.91 | 16.4M |
| 2025-03-26 | -41.77 | $5.89 | 999814 |
| 2025-03-25 | -39.24 | $5.91 | 1.5M |
| 2025-03-24 | -25.32 | $6.02 | 1.4M |
| 2025-03-21 | -23.81 | $6.02 | 2.9M |
| 2025-03-20 | -3.70 | $6.15 | 1.7M |
| 2025-03-19 | -8.64 | $6.11 | 1.7M |
| 2025-03-18 | -7.62 | $6.10 | 2.4M |
| 2025-03-17 | -2.86 | $6.15 | 2.0M |
| 2025-03-14 | -3.06 | $6.08 | 2.3M |
| 2025-03-13 | -24.35 | $5.80 | 1.9M |
| 2025-03-12 | -27.46 | $5.69 | 1.9M |
| 2025-03-11 | -27.95 | $5.63 | 2.3M |
| 2025-03-10 | -36.20 | $5.49 | 2.2M |
| 2025-03-07 | -20.25 | $5.75 | 2.1M |
| 2025-03-06 | -16.56 | $5.81 | 4.3M |
| 2025-03-05 | -4.91 | $6.00 | 8.0M |
| 2025-03-04 | -29.45 | $5.60 | 1.6M |
| 2025-03-03 | -26.99 | $5.64 | 2.5M |
| 2025-02-28 | -23.31 | $5.70 | 2.7M |
| 2025-02-27 | -13.50 | $5.86 | 3.0M |
| 2025-02-26 | -11.04 | $5.82 | 4.9M |
| 2025-02-25 | -1.37 | $5.89 | 2.4M |
| 2025-02-24 | -4.03 | $5.64 | 1.7M |
| 2025-02-21 | -23.39 | $5.40 | 3.6M |
| 2025-02-20 | -19.35 | $5.45 | 1.6M |
| 2025-02-19 | -20.16 | $5.44 | 5.4M |
| 2025-02-18 | -8.60 | $5.30 | 2.1M |
| 2025-02-14 | -7.53 | $5.31 | 1.5M |
| 2025-02-13 | -1.15 | $5.31 | 3.5M |
| 2025-02-12 | -29.41 | $4.93 | 3.0M |
| 2025-02-11 | -51.47 | $4.78 | 4.4M |
| 2025-02-10 | -91.18 | $4.51 | 1.2M |
| 2025-02-07 | -93.55 | $4.55 | 1.1M |
| 2025-02-06 | -77.42 | $4.65 | 1.1M |
| 2025-02-05 | -70.97 | $4.69 | 1.3M |
| 2025-02-04 | -82.67 | $4.64 | 2.7M |
| 2025-02-03 | -89.33 | $4.59 | 2.0M |
| 2025-01-31 | -94.03 | $4.63 | 2.4M |
| 2025-01-30 | -86.44 | $4.75 | 4.5M |
| 2025-01-29 | -94.92 | $4.70 | 2.0M |
| 2025-01-28 | -70.91 | $4.87 | 2.8M |
| 2025-01-27 | -32.73 | $5.08 | 1.5M |
| 2025-01-24 | -61.82 | $4.92 | 3.3M |
| 2025-01-23 | -61.82 | $4.92 | 3.9M |
| 2025-01-22 | -69.09 | $4.88 | 1.6M |
| 2025-01-21 | -38.18 | $5.05 | 1.1M |
| 2025-01-17 | -56.90 | $4.96 | 2.0M |
| 2025-01-16 | -51.61 | $5.01 | 1.2M |
| 2025-01-15 | -53.85 | $5.01 | 2.0M |
| 2025-01-14 | -69.23 | $4.91 | 2.2M |
| 2025-01-13 | -75.00 | $4.90 | 2.4M |
| 2025-01-10 | -80.00 | $4.89 | 2.7M |
| 2025-01-08 | -85.71 | $4.88 | 2.5M |
| 2025-01-07 | -94.69 | $4.83 | 1.8M |
| 2025-01-06 | -89.11 | $5.00 | 2.5M |
| 2025-01-03 | -76.24 | $5.13 | 1.2M |
| 2025-01-02 | -83.17 | $5.06 | 1.7M |
| 2024-12-31 | -86.14 | $5.03 | 2.4M |
| 2024-12-30 | -95.05 | $4.94 | 1.3M |
| 2024-12-27 | -82.18 | $5.07 | 904200 |
| 2024-12-26 | -76.24 | $5.13 | 1.1M |
| 2024-12-24 | -82.18 | $5.07 | 432900 |
| 2024-12-23 | -78.22 | $5.11 | 1.8M |
| 2024-12-20 | -76.24 | $5.13 | 3.3M |
| 2024-12-19 | -89.11 | $5.00 | 2.4M |
| 2024-12-18 | -96.04 | $4.93 | 2.1M |
| 2024-12-17 | -79.27 | $5.25 | 1.6M |
| 2024-12-16 | -79.27 | $5.25 | 1.4M |
| 2024-12-13 | -76.83 | $5.27 | 962900 |
| 2024-12-12 | -76.83 | $5.27 | 1.5M |
| 2024-12-11 | -57.32 | $5.43 | 1.4M |
| 2024-12-10 | -41.46 | $5.56 | 2.7M |
| 2024-12-09 | -44.44 | $5.48 | 1.4M |
| 2024-12-06 | -34.72 | $5.55 | 1.6M |
| 2024-12-05 | -52.29 | $5.60 | 3.9M |
| 2024-12-04 | -61.78 | $5.68 | 2.1M |
| 2024-12-03 | -72.61 | $5.51 | 986647 |
| 2024-12-02 | -68.15 | $5.58 | 1.5M |
| 2024-11-29 | -61.78 | $5.68 | 648321 |
| 2024-11-27 | -67.52 | $5.59 | 1.3M |
| 2024-11-26 | -66.24 | $5.61 | 1.6M |
| 2024-11-25 | -69.43 | $5.56 | 1.8M |
| 2024-11-22 | -74.52 | $5.48 | 2.4M |
| 2024-11-21 | -84.08 | $5.33 | 1.2M |
| 2024-11-20 | -91.08 | $5.22 | 765120 |
| 2024-11-19 | -92.36 | $5.20 | 2.9M |
| 2024-11-18 | -94.84 | $5.18 | 2.0M |
| 2024-11-15 | -99.30 | $5.23 | 1.5M |
| 2024-11-14 | -96.55 | $5.33 | 2.0M |
| 2024-11-13 | -96.35 | $5.44 | 2.5M |
| 2024-11-12 | -95.14 | $5.46 | 2.3M |
| 2024-11-11 | -76.39 | $5.73 | 2.8M |
| 2024-11-08 | -92.36 | $5.50 | 3.3M |
| 2024-11-07 | -78.47 | $5.70 | 5.7M |
| 2024-11-06 | -33.04 | $6.46 | 2.0M |
| 2024-11-05 | -42.22 | $6.26 | 709844 |
| 2024-11-04 | -43.70 | $6.24 | 879400 |
| 2024-11-01 | -42.96 | $6.25 | 1.2M |
| 2024-10-31 | -41.48 | $6.27 | 1.7M |
| 2024-10-30 | -37.04 | $6.33 | 843900 |
| 2024-10-29 | -42.22 | $6.26 | 1.3M |
| 2024-10-28 | -39.42 | $6.31 | 981700 |
| 2024-10-25 | -58.44 | $6.12 | 902846 |
| 2024-10-24 | -52.60 | $6.21 | 1.6M |
| 2024-10-23 | -55.84 | $6.16 | 1.3M |
| 2024-10-22 | -54.55 | $6.18 | 1.5M |
| 2024-10-21 | -48.05 | $6.28 | 2.5M |
| 2024-10-18 | -28.57 | $6.58 | 1.2M |
| 2024-10-17 | -26.62 | $6.61 | 2.0M |
| 2024-10-16 | -22.08 | $6.68 | 6.5M |
| 2024-10-15 | -61.69 | $6.07 | 1.2M |
| 2024-10-14 | -62.99 | $6.05 | 2.1M |
| 2024-10-11 | -72.08 | $5.91 | 2.1M |
| 2024-10-10 | -78.57 | $5.81 | 2.9M |
| 2024-10-09 | -83.12 | $5.74 | 3.3M |
| 2024-10-08 | -92.41 | $5.68 | 6.3M |
| 2024-10-07 | -79.26 | $5.95 | 7.0M |
| 2024-10-04 | -93.18 | $6.20 | 4.4M |
| 2024-10-03 | -89.87 | $6.31 | 3.3M |
| 2024-10-02 | -68.66 | $6.62 | 2.3M |
| 2024-10-01 | -71.64 | $6.60 | 3.5M |
| 2024-09-30 | -45.71 | $6.79 | 5.7M |
| 2024-09-27 | -76.32 | $6.59 | 3.5M |
| 2024-09-26 | -87.10 | $6.53 | 3.3M |
| 2024-09-25 | -75.73 | $6.66 | 1.3M |
| 2024-09-24 | -64.08 | $6.78 | 986800 |
| 2024-09-23 | -63.11 | $6.79 | 1.7M |
| 2024-09-20 | -66.99 | $6.75 | 2.7M |
| 2024-09-19 | -57.28 | $6.85 | 1.4M |
| 2024-09-18 | -66.99 | $6.75 | 1.6M |
| 2024-09-17 | -65.05 | $6.77 | 1.5M |
| 2024-09-16 | -79.61 | $6.62 | 2.0M |
| 2024-09-13 | -75.73 | $6.66 | 1.4M |
| 2024-09-12 | -91.26 | $6.50 | 2.1M |
| 2024-09-11 | -89.32 | $6.52 | 2.0M |
| 2024-09-10 | -88.10 | $6.70 | 1.6M |
| 2024-09-09 | -63.86 | $6.91 | 2.1M |
| 2024-09-06 | -78.02 | $6.73 | 6.6M |
| 2024-09-05 | -61.54 | $6.88 | 1.0M |
| 2024-09-04 | -51.65 | $6.97 | 1.3M |
| 2024-09-03 | -40.66 | $7.07 | 1.6M |
| 2024-08-30 | -36.26 | $7.11 | 1.2M |
| 2024-08-29 | -40.82 | $7.11 | 958100 |
| 2024-08-28 | -48.20 | $7.25 | 1.6M |
| 2024-08-27 | -44.60 | $7.30 | 1.1M |
| 2024-08-26 | -54.00 | $7.22 | 1.8M |
| 2024-08-23 | -60.00 | $7.15 | 2.2M |
| 2024-08-22 | -74.84 | $6.92 | 1.6M |
| 2024-08-21 | -81.29 | $6.82 | 1.5M |
| 2024-08-20 | -93.71 | $6.63 | 1.2M |
| 2024-08-19 | -82.39 | $6.81 | 1.8M |
| 2024-08-16 | -74.84 | $6.93 | 1.8M |
| 2024-08-15 | -72.33 | $6.97 | 2.5M |
| 2024-08-14 | -72.33 | $6.97 | 1.3M |
| 2024-08-13 | -71.07 | $6.99 | 1.7M |
| 2024-08-12 | -72.96 | $6.96 | 2.7M |
| 2024-08-09 | -82.39 | $6.81 | 6.5M |
| 2024-08-08 | -70.18 | $7.32 | 2.6M |
| 2024-08-07 | -82.46 | $7.18 | 2.5M |
| 2024-08-06 | -76.27 | $7.22 | 2.2M |
| 2024-08-05 | -82.20 | $7.15 | 2.4M |
| 2024-08-02 | -54.24 | $7.48 | 1.7M |
| 2024-08-01 | -40.68 | $7.64 | 1.7M |
| 2024-07-31 | -33.05 | $7.73 | 2.8M |
| 2024-07-30 | -25.42 | $7.82 | 1.3M |
| 2024-07-29 | -17.29 | $7.89 | 3.2M |
| 2024-07-26 | -9.15 | $7.99 | 2.1M |
| 2024-07-25 | -17.65 | $7.82 | 2.1M |
| 2024-07-24 | -16.00 | $7.84 | 5.1M |
| 2024-07-23 | -12.73 | $7.81 | 3.6M |
| 2024-07-22 | -15.06 | $7.77 | 2.3M |
| 2024-07-19 | -22.29 | $7.65 | 1.3M |
| 2024-07-18 | -20.48 | $7.68 | 3.4M |
| 2024-07-17 | -9.87 | $7.73 | 2.7M |
| 2024-07-16 | -16.45 | $7.63 | 2.4M |
| 2024-07-15 | -10.45 | $7.56 | 2.1M |
| 2024-07-12 | -4.67 | $7.38 | 2.1M |
| 2024-07-11 | -21.50 | $7.20 | 3.2M |
| 2024-07-10 | -38.32 | $7.02 | 2.6M |
| 2024-07-09 | -26.17 | $7.15 | 858963 |
| 2024-07-08 | -17.76 | $7.24 | 2.6M |
| 2024-07-05 | -13.08 | $7.29 | 1.1M |
| 2024-07-03 | -6.54 | $7.36 | 617339 |
| 2024-07-02 | -3.96 | $7.33 | 1.5M |
| 2024-07-01 | -6.02 | $7.14 | 3.2M |
| 2024-06-28 | -26.56 | $6.83 | 9.8M |
| 2024-06-27 | -59.38 | $6.62 | 1.1M |
| 2024-06-26 | -68.75 | $6.56 | 1.6M |
| 2024-06-25 | -92.19 | $6.41 | 763415 |
| 2024-06-24 | -79.69 | $6.49 | 882430 |
| 2024-06-21 | -95.16 | $6.41 | 2.6M |
| 2024-06-20 | -85.71 | $6.52 | 881129 |
| 2024-06-18 | -76.47 | $6.61 | 1.6M |
| 2024-06-17 | -76.47 | $6.61 | 1.1M |
| 2024-06-14 | -67.80 | $6.68 | 1.1M |
| 2024-06-13 | -74.19 | $6.65 | 1.3M |
| 2024-06-12 | -68.42 | $6.73 | 1.0M |
| 2024-06-11 | -68.35 | $6.74 | 1.3M |
| 2024-06-10 | -77.22 | $6.67 | 810006 |
| 2024-06-07 | -83.54 | $6.62 | 1.0M |
| 2024-06-06 | -86.84 | $6.62 | 1.5M |
| 2024-06-05 | -76.70 | $6.76 | 699175 |
| 2024-06-04 | -82.52 | $6.70 | 866491 |
| 2024-06-03 | -81.82 | $6.72 | 1.2M |
| 2024-05-31 | -82.73 | $6.71 | 1.5M |
| 2024-05-30 | -88.18 | $6.65 | 1.2M |
| 2024-05-29 | -98.18 | $6.54 | 1.1M |
| 2024-05-28 | -91.09 | $6.70 | 1.6M |
| 2024-05-24 | -86.14 | $6.75 | 774958 |
| 2024-05-23 | -93.07 | $6.68 | 833916 |
| 2024-05-22 | -85.71 | $6.78 | 1.4M |
| 2024-05-21 | -74.49 | $6.89 | 1.9M |
| 2024-05-20 | -72.38 | $6.86 | 928480 |
| 2024-05-17 | -63.39 | $6.91 | 2.6M |
| 2024-05-16 | -43.31 | $7.07 | 1.1M |
| 2024-05-15 | -39.37 | $7.12 | 1.4M |
| 2024-05-14 | -36.72 | $7.15 | 1.8M |
| 2024-05-13 | -45.32 | $6.99 | 2.3M |
| 2024-05-10 | -40.29 | $7.06 | 1.4M |
| 2024-05-09 | -32.37 | $7.17 | 2.6M |
| 2024-05-08 | -44.60 | $7.00 | 3.2M |
| 2024-05-07 | -18.71 | $7.36 | 2.9M |
| 2024-05-06 | -23.02 | $7.30 | 3.2M |
| 2024-05-03 | -0.79 | $7.49 | 2.3M |
| 2024-05-02 | -5.88 | $7.19 | 3.6M |
| 2024-05-01 | -23.53 | $7.01 | 3.2M |
| 2024-04-30 | -33.33 | $6.79 | 1.9M |
| 2024-04-29 | -19.05 | $6.91 | 1.1M |
| 2024-04-26 | -10.98 | $6.96 | 1.8M |
| 2024-04-25 | -23.17 | $6.86 | 1.8M |
| 2024-04-24 | -36.59 | $6.75 | 1.7M |
| 2024-04-23 | -14.63 | $6.93 | 1.2M |
| 2024-04-22 | -54.88 | $6.60 | 1.7M |
| 2024-04-19 | -69.51 | $6.48 | 1.2M |
| 2024-04-18 | -64.63 | $6.52 | 1.4M |
| 2024-04-17 | -69.41 | $6.46 | 1.8M |
| 2024-04-16 | -77.32 | $6.30 | 1.8M |
| 2024-04-15 | -64.60 | $6.32 | 1.2M |
| 2024-04-12 | -44.96 | $6.47 | 2.7M |
| 2024-04-11 | -31.01 | $6.65 | 1.2M |
| 2024-04-10 | -30.23 | $6.66 | 1.6M |
| 2024-04-09 | -15.50 | $6.85 | 2.9M |
| 2024-04-08 | -4.13 | $6.92 | 997567 |
| 2024-04-05 | -12.93 | $6.77 | 3.1M |
| 2024-04-04 | -28.46 | $6.57 | 1.5M |
| 2024-04-03 | -5.19 | $6.75 | 1.7M |
| 2024-04-02 | -22.06 | $6.52 | 2.2M |
| 2024-04-01 | -5.88 | $6.74 | 2.2M |
| 2024-03-28 | -8.00 | $6.61 | 3.0M |
| 2024-03-27 | -9.60 | $6.59 | 2.0M |
| 2024-03-26 | -22.40 | $6.43 | 2.6M |
| 2024-03-25 | -20.00 | $6.46 | 1.1M |
| 2024-03-22 | -19.01 | $6.44 | 1.3M |
| 2024-03-21 | -14.69 | $6.50 | 2.1M |
| 2024-03-20 | -4.39 | $6.37 | 1.7M |
| 2024-03-19 | -3.48 | $6.38 | 2.8M |
| 2024-03-18 | -23.15 | $6.10 | 1.7M |
| 2024-03-15 | -32.41 | $6.00 | 2.9M |
| 2024-03-14 | -44.44 | $5.87 | 1.4M |
| 2024-03-13 | -15.74 | $6.18 | 4.1M |
| 2024-03-12 | -13.46 | $6.17 | 2.6M |
| 2024-03-11 | -41.35 | $5.88 | 923912 |
| 2024-03-08 | -25.00 | $6.05 | 1.7M |
| 2024-03-07 | -44.23 | $5.85 | 1.1M |
| 2024-03-06 | -71.15 | $5.57 | 1.1M |
| 2024-03-05 | -81.73 | $5.46 | 1.6M |
| 2024-03-04 | -69.23 | $5.59 | 913376 |
| 2024-03-01 | -71.15 | $5.57 | 1.7M |
| 2024-02-29 | -56.73 | $5.72 | 7.5M |
| 2024-02-28 | -57.69 | $5.71 | 2.2M |
| 2024-02-27 | -38.46 | $5.91 | 1.4M |
| 2024-02-26 | -61.54 | $5.67 | 1.7M |
| 2024-02-23 | -99.04 | $5.28 | 2.0M |
| 2024-02-22 | -92.31 | $5.35 | 2.0M |
| 2024-02-21 | -77.88 | $5.50 | 5.4M |
| 2024-02-20 | -15.46 | $6.16 | 2.5M |
| 2024-02-16 | -14.43 | $6.17 | 1.9M |
| 2024-02-15 | -1.04 | $6.29 | 2.3M |
| 2024-02-14 | -1.16 | $6.19 | 2.0M |
| 2024-02-13 | -44.44 | $5.79 | 1.9M |
| 2024-02-12 | -20.99 | $5.98 | 2.8M |
| 2024-02-09 | -79.01 | $5.51 | 1.3M |
| 2024-02-08 | -83.95 | $5.47 | 793932 |
| 2024-02-07 | -80.25 | $5.50 | 963408 |
| 2024-02-06 | -81.48 | $5.49 | 1.1M |
| 2024-02-05 | -93.51 | $5.43 | 1.6M |
| 2024-02-02 | -70.27 | $5.63 | 1.1M |
| 2024-02-01 | -62.16 | $5.69 | 1.4M |
| 2024-01-31 | -91.89 | $5.47 | 1.8M |
| 2024-01-30 | -77.03 | $5.58 | 727642 |
| 2024-01-29 | -56.76 | $5.73 | 816615 |
| 2024-01-26 | -63.51 | $5.68 | 708363 |
| 2024-01-25 | -56.76 | $5.73 | 2.5M |
| 2024-01-24 | -51.35 | $5.77 | 1.3M |
| 2024-01-23 | -16.22 | $6.03 | 3.3M |
| 2024-01-22 | -5.71 | $6.07 | 2.3M |
| 2024-01-19 | -45.71 | $5.79 | 1.5M |
| 2024-01-18 | -97.10 | $5.44 | 822882 |
| 2024-01-17 | -86.57 | $5.53 | 804641 |
| 2024-01-16 | -60.61 | $5.71 | 1.1M |
| 2024-01-12 | -54.55 | $5.75 | 914675 |
| 2024-01-11 | -71.64 | $5.63 | 892464 |
| 2024-01-10 | -66.20 | $5.64 | 870751 |
| 2024-01-09 | -71.79 | $5.55 | 752672 |
| 2024-01-08 | -48.94 | $5.65 | 1.1M |
| 2024-01-05 | -53.00 | $5.58 | 1.4M |
| 2024-01-04 | -50.00 | $5.61 | 1.0M |
| 2024-01-03 | -41.00 | $5.70 | 3.0M |
| 2024-01-02 | -39.00 | $5.72 | 3.4M |
| 2023-12-29 | -29.00 | $5.82 | 2.1M |
| 2023-12-28 | -13.00 | $5.98 | 1.5M |
| 2023-12-27 | -6.00 | $6.05 | 3.5M |
| 2023-12-26 | -35.42 | $5.73 | 1.3M |
| 2023-12-22 | -41.84 | $5.66 | 1.1M |
| 2023-12-21 | -54.08 | $5.54 | 1.0M |
| 2023-12-20 | -58.16 | $5.50 | 1.2M |
| 2023-12-19 | -34.69 | $5.73 | 2.1M |
| 2023-12-18 | -36.73 | $5.71 | 2.5M |
| 2023-12-15 | -21.13 | $5.77 | 6.8M |
| 2023-12-14 | -10.73 | $5.84 | 5.0M |
| 2023-12-13 | -1.47 | $5.73 | 2.2M |
| 2023-12-12 | -8.03 | $5.47 | 1.4M |
| 2023-12-11 | -7.14 | $5.47 | 1.8M |
| 2023-12-08 | -16.88 | $5.32 | 1.4M |
| 2023-12-07 | -22.73 | $5.23 | 1.0M |
| 2023-12-06 | -25.32 | $5.19 | 871239 |
| 2023-12-05 | -20.13 | $5.27 | 917272 |
| 2023-12-04 | -14.74 | $5.35 | 1.3M |
| 2023-12-01 | -14.74 | $5.35 | 2.6M |
| 2023-11-30 | -17.61 | $5.30 | 2.7M |
| 2023-11-29 | -18.97 | $5.25 | 2.3M |
| 2023-11-28 | -18.75 | $5.22 | 1.2M |
| 2023-11-27 | -18.75 | $5.22 | 1.9M |
| 2023-11-24 | -16.67 | $5.26 | 596980 |
| 2023-11-22 | -18.23 | $5.23 | 2.4M |
| 2023-11-21 | -13.02 | $5.33 | 5.0M |
| 2023-11-20 | -2.08 | $5.54 | 4.2M |
| 2023-11-17 | -3.05 | $5.25 | 11.8M |
| 2023-11-16 | -12.24 | $4.52 | 2.8M |
| 2023-11-15 | -16.33 | $4.48 | 6.5M |
| 2023-11-14 | -14.45 | $4.40 | 2.3M |
| 2023-11-13 | -50.29 | $4.09 | 1.1M |
| 2023-11-10 | -39.88 | $4.18 | 970269 |
| 2023-11-09 | -37.57 | $4.20 | 891751 |
| 2023-11-08 | -20.23 | $4.35 | 2.1M |
| 2023-11-07 | -13.29 | $4.41 | 2.5M |
| 2023-11-06 | -22.03 | $4.12 | 788690 |
| 2023-11-03 | -18.03 | $4.14 | 2.1M |
| 2023-11-02 | -17.32 | $4.14 | 1.3M |
| 2023-11-01 | -51.97 | $3.92 | 1.1M |
| 2023-10-31 | -53.54 | $3.91 | 1.3M |
| 2023-10-30 | -66.14 | $3.83 | 841538 |
| 2023-10-27 | -50.39 | $3.93 | 960161 |
| 2023-10-26 | -42.52 | $3.98 | 1.2M |
| 2023-10-25 | -69.29 | $3.81 | 1.2M |
| 2023-10-24 | -66.14 | $3.83 | 609845 |
| 2023-10-23 | -88.62 | $3.71 | 560655 |
| 2023-10-20 | -81.14 | $3.78 | 743383 |
| 2023-10-19 | -78.86 | $3.80 | 741444 |
| 2023-10-18 | -58.29 | $3.98 | 956840 |
| 2023-10-17 | -46.86 | $4.08 | 1.8M |
| 2023-10-16 | -48.00 | $4.07 | 661039 |
| 2023-10-13 | -66.29 | $3.91 | 488089 |
| 2023-10-12 | -59.43 | $3.97 | 696244 |
| 2023-10-11 | -30.86 | $4.22 | 904877 |
| 2023-10-10 | -41.14 | $4.13 | 1.7M |
| 2023-10-09 | -90.29 | $3.70 | 678637 |
| 2023-10-06 | -80.00 | $3.79 | 714383 |
| 2023-10-05 | -85.54 | $3.78 | 841437 |
| 2023-10-04 | -95.18 | $3.70 | 648892 |
| 2023-10-03 | -100.00 | $3.67 | 1.6M |
| 2023-10-02 | -100.00 | $3.79 | 1.4M |
| 2023-09-29 | -56.91 | $4.14 | 1.2M |
| 2023-09-28 | -79.67 | $4.00 | 1.7M |
| 2023-09-27 | -92.68 | $3.92 | 1.3M |
| 2023-09-26 | -66.67 | $4.08 | 1.7M |
| 2023-09-25 | -8.13 | $4.44 | 1.7M |
| 2023-09-22 | -35.77 | $4.27 | 755595 |
| 2023-09-21 | -26.02 | $4.33 | 1.4M |
| 2023-09-20 | -30.89 | $4.30 | 1.5M |
| 2023-09-19 | -45.92 | $4.14 | 535765 |
| 2023-09-18 | -47.96 | $4.13 | 658665 |
| 2023-09-15 | -54.08 | $4.10 | 2.7M |
| 2023-09-14 | -72.45 | $4.01 | 771795 |
| 2023-09-13 | -78.57 | $3.98 | 766663 |
| 2023-09-12 | -58.16 | $4.08 | 1.5M |
| 2023-09-11 | -90.82 | $3.92 | 610560 |
| 2023-09-08 | -84.69 | $3.95 | 429273 |
| 2023-09-07 | -91.47 | $3.93 | 1.4M |
| 2023-09-06 | -96.05 | $3.98 | 1.0M |
| 2023-09-05 | -74.12 | $4.08 | 1.3M |
| 2023-09-01 | -41.00 | $4.30 | 697388 |
| 2023-08-31 | -46.00 | $4.25 | 904209 |
| 2023-08-30 | -52.00 | $4.19 | 439585 |
| 2023-08-29 | -44.34 | $4.24 | 671132 |
| 2023-08-28 | -43.37 | $4.17 | 582344 |
| 2023-08-25 | -40.96 | $4.20 | 1.4M |
| 2023-08-24 | -32.94 | $4.29 | 944404 |
| 2023-08-23 | -36.86 | $4.24 | 493136 |
| 2023-08-22 | -43.14 | $4.16 | 974366 |
| 2023-08-21 | -51.76 | $4.05 | 762854 |
| 2023-08-18 | -43.14 | $4.16 | 711368 |
| 2023-08-17 | -46.27 | $4.12 | 877290 |
| 2023-08-16 | -40.78 | $4.19 | 1.1M |
| 2023-08-15 | -50.20 | $4.07 | 491962 |
| 2023-08-14 | -42.35 | $4.17 | 523291 |
| 2023-08-11 | -39.22 | $4.21 | 737980 |
| 2023-08-10 | -37.65 | $4.23 | 1.4M |
| 2023-08-09 | -16.47 | $4.50 | 1.5M |
| 2023-08-08 | -2.53 | $4.59 | 4.2M |
| 2023-08-07 | -62.83 | $3.79 | 1.1M |
| 2023-08-04 | -65.97 | $3.76 | 887211 |
| 2023-08-03 | -56.54 | $3.85 | 1.4M |
| 2023-08-02 | -63.87 | $3.78 | 1.8M |
| 2023-08-01 | -67.02 | $3.75 | 1.7M |
| 2023-07-31 | -91.10 | $3.52 | 495628 |
| 2023-07-28 | -94.24 | $3.49 | 665527 |
| 2023-07-27 | -98.38 | $3.48 | 869286 |
| 2023-07-26 | -94.51 | $3.53 | 1.5M |
| 2023-07-25 | -97.80 | $3.50 | 377566 |
| 2023-07-24 | -94.32 | $3.56 | 978440 |
| 2023-07-21 | -100.00 | $3.56 | 611718 |
| 2023-07-20 | -98.87 | $3.60 | 683287 |
| 2023-07-19 | -96.10 | $3.65 | 818973 |
| 2023-07-18 | -93.51 | $3.67 | 778485 |
| 2023-07-17 | -98.01 | $3.65 | 901589 |
| 2023-07-14 | -82.12 | $3.77 | 2.5M |
| 2023-07-13 | -71.52 | $3.85 | 3.2M |
| 2023-07-12 | -86.96 | $3.79 | 2.9M |
| 2023-07-11 | -14.15 | $4.31 | 1.1M |
| 2023-07-10 | -25.47 | $4.25 | 1.2M |
| 2023-07-07 | -21.88 | $4.23 | 1.2M |
| 2023-07-06 | -42.15 | $4.08 | 751371 |
| 2023-07-05 | -16.17 | $4.20 | 1.2M |
| 2023-07-03 | -10.18 | $4.25 | 277445 |
| 2023-06-30 | -12.57 | $4.22 | 1.1M |
| 2023-06-29 | -14.14 | $4.20 | 779308 |
| 2023-06-28 | -18.41 | $4.15 | 790474 |
| 2023-06-27 | -21.39 | $4.12 | 820529 |
| 2023-06-26 | -32.34 | $4.01 | 699506 |
| 2023-06-23 | -43.28 | $3.90 | 3.6M |
| 2023-06-22 | -35.32 | $3.98 | 664614 |
| 2023-06-21 | -32.34 | $4.01 | 752079 |
| 2023-06-20 | -32.34 | $4.01 | 892106 |
| 2023-06-16 | -27.36 | $4.06 | 1.4M |
| 2023-06-15 | -23.38 | $4.10 | 958024 |
| 2023-06-14 | -14.43 | $4.19 | 1.1M |
| 2023-06-13 | -8.63 | $4.23 | 2.0M |
| 2023-06-12 | -11.76 | $4.08 | 1.1M |
| 2023-06-09 | -9.41 | $4.10 | 1.2M |
| 2023-06-08 | -16.47 | $4.04 | 3.2M |
| 2023-06-07 | -22.29 | $4.01 | 2.8M |
| 2023-06-06 | -56.82 | $3.71 | 943210 |
| 2023-06-05 | -76.14 | $3.54 | 707402 |
| 2023-06-02 | -70.45 | $3.59 | 1.0M |
| 2023-06-01 | -93.18 | $3.39 | 1.0M |
| 2023-05-31 | -86.36 | $3.45 | 2.0M |
| 2023-05-30 | -90.70 | $3.43 | 924872 |
| 2023-05-26 | -91.58 | $3.43 | 874008 |
| 2023-05-25 | -92.71 | $3.42 | 1.7M |
| 2023-05-24 | -89.41 | $3.55 | 1.5M |
| 2023-05-23 | -76.13 | $3.72 | 1.6M |
| 2023-05-22 | -79.38 | $3.70 | 833314 |
| 2023-05-19 | -85.28 | $3.68 | 1.2M |
| 2023-05-18 | -80.20 | $3.73 | 1.3M |
| 2023-05-17 | -78.17 | $3.75 | 1.7M |
| 2023-05-16 | -98.92 | $3.60 | 1.8M |
| 2023-05-15 | -95.40 | $3.69 | 1.6M |
| 2023-05-12 | -91.95 | $3.72 | 2.0M |
| 2023-05-11 | -77.01 | $3.85 | 2.7M |
| 2023-05-10 | -54.02 | $4.05 | 1.8M |
| 2023-05-09 | -65.52 | $3.95 | 3.6M |
| 2023-05-08 | -41.41 | $3.99 | 3.0M |
| 2023-05-05 | -34.73 | $3.94 | 2.4M |
| 2023-05-04 | -38.24 | $3.87 | 3.5M |
| 2023-05-03 | -34.78 | $3.92 | 2.6M |
| 2023-05-02 | -34.20 | $3.93 | 2.9M |
| 2023-05-01 | -17.39 | $4.22 | 1.6M |
| 2023-04-28 | -13.33 | $4.29 | 2.5M |
| 2023-04-27 | -15.65 | $4.25 | 1.1M |
| 2023-04-26 | -16.94 | $4.21 | 1.2M |
| 2023-04-25 | -15.71 | $4.22 | 1.2M |
| 2023-04-24 | -8.65 | $4.34 | 1.8M |
| 2023-04-21 | -3.15 | $4.27 | 1.4M |
| 2023-04-20 | -5.08 | $4.23 | 2.0M |
| 2023-04-19 | -5.57 | $4.22 | 1.4M |
| 2023-04-18 | -3.15 | $4.27 | 2.3M |
| 2023-04-17 | -3.65 | $4.25 | 2.3M |
| 2023-04-14 | -10.50 | $4.06 | 1.3M |
| 2023-04-13 | -5.50 | $4.16 | 2.2M |
| 2023-04-12 | -4.04 | $4.17 | 4.1M |
| 2023-04-11 | -6.15 | $3.95 | 9.6M |
| 2023-04-10 | -8.39 | $2.98 | 2.0M |
| 2023-04-06 | -34.81 | $2.86 | 1.9M |
| 2023-04-05 | -49.57 | $2.85 | 1.1M |
| 2023-04-04 | -47.83 | $2.87 | 804740 |
| 2023-04-03 | -42.61 | $2.93 | 1.4M |
| 2023-03-31 | -42.37 | $2.95 | 2.4M |
| 2023-03-30 | -38.14 | $3.00 | 2.4M |
| 2023-03-29 | -47.46 | $2.89 | 2.5M |
| 2023-03-28 | -63.56 | $2.70 | 2.9M |
| 2023-03-27 | -69.49 | $2.63 | 2.9M |
| 2023-03-24 | -88.14 | $2.41 | 2.5M |
| 2023-03-23 | -97.35 | $2.35 | 2.4M |
| 2023-03-22 | -99.13 | $2.43 | 2.1M |
| 2023-03-21 | -94.55 | $2.55 | 1.8M |
| 2023-03-20 | -99.09 | $2.50 | 2.2M |
| 2023-03-17 | -98.00 | $2.61 | 5.4M |
| 2023-03-16 | -86.81 | $2.80 | 1.2M |
| 2023-03-15 | -87.91 | $2.79 | 2.0M |
| 2023-03-14 | -97.56 | $2.79 | 2.0M |
| 2023-03-13 | -89.02 | $2.82 | 2.8M |
| 2023-03-10 | -62.75 | $2.95 | 3.1M |
| 2023-03-09 | -39.62 | $3.17 | 1.7M |
| 2023-03-08 | -28.30 | $3.29 | 905700 |
| 2023-03-07 | -30.84 | $3.26 | 1.3M |
| 2023-03-06 | -28.04 | $3.29 | 1.5M |
| 2023-03-03 | -13.08 | $3.45 | 1.8M |
| 2023-03-02 | -23.36 | $3.34 | 1.7M |
| 2023-03-01 | -36.45 | $3.20 | 1.9M |
| 2023-02-28 | -33.64 | $3.23 | 2.4M |
| 2023-02-27 | -25.23 | $3.32 | 1.3M |
| 2023-02-24 | -28.04 | $3.29 | 2.5M |
| 2023-02-23 | -23.36 | $3.34 | 4.8M |
| 2023-02-22 | -23.36 | $3.34 | 7.0M |
| 2023-02-21 | -18.70 | $3.02 | 2.2M |
| 2023-02-17 | -10.57 | $3.07 | 3.7M |
| 2023-02-16 | -2.78 | $3.07 | 2.8M |
| 2023-02-15 | -7.94 | $2.95 | 3.9M |
| 2023-02-14 | -20.63 | $2.87 | 1.9M |
| 2023-02-13 | -19.05 | $2.88 | 2.5M |
| 2023-02-10 | -39.68 | $2.75 | 5.0M |
| 2023-02-09 | -66.67 | $2.58 | 1.2M |
| 2023-02-08 | -52.38 | $2.67 | 861671 |
| 2023-02-07 | -69.84 | $2.56 | 2.0M |
| 2023-02-06 | -57.14 | $2.64 | 1.5M |
| 2023-02-03 | -31.75 | $2.80 | 2.2M |
| 2023-02-02 | -20.63 | $2.87 | 2.7M |
| 2023-02-01 | -14.29 | $2.91 | 1.7M |
| 2023-01-31 | -19.05 | $2.88 | 1.2M |
| 2023-01-30 | -22.22 | $2.86 | 677915 |
| 2023-01-27 | -7.94 | $2.95 | 6.7M |
| 2023-01-26 | -16.39 | $2.88 | 4.2M |
| 2023-01-25 | -26.23 | $2.82 | 1.6M |
| 2023-01-24 | -34.43 | $2.77 | 1.2M |
| 2023-01-23 | -13.11 | $2.90 | 7.2M |
| 2023-01-20 | -57.38 | $2.63 | 4.7M |
| 2023-01-19 | -93.33 | $2.42 | 990611 |
| 2023-01-18 | -94.64 | $2.45 | 1.8M |
| 2023-01-17 | -93.62 | $2.54 | 2.0M |
| 2023-01-13 | -67.57 | $2.73 | 1.7M |
| 2023-01-12 | -18.92 | $2.91 | 1.2M |
| 2023-01-11 | -21.62 | $2.90 | 862918 |
| 2023-01-10 | -21.62 | $2.90 | 934287 |
| 2023-01-09 | -23.68 | $2.90 | 1.3M |
| 2023-01-06 | -34.15 | $2.88 | 1.4M |
| 2023-01-05 | -54.72 | $2.85 | 2.0M |
| 2023-01-04 | -76.71 | $2.78 | 8.1M |
| 2023-01-03 | -82.72 | $2.75 | 1.3M |
| 2022-12-30 | -85.19 | $2.73 | 1.8M |
| 2022-12-29 | -82.72 | $2.75 | 1.8M |
| 2022-12-28 | -86.42 | $2.72 | 1.9M |
| 2022-12-27 | -85.19 | $2.73 | 1.7M |
| 2022-12-23 | -87.65 | $2.71 | 654833 |
| 2022-12-22 | -85.19 | $2.73 | 1.2M |
| 2022-12-21 | -81.48 | $2.76 | 890640 |
| 2022-12-20 | -80.25 | $2.77 | 2.7M |
| 2022-12-19 | -93.67 | $2.68 | 1.1M |
| 2022-12-16 | -74.68 | $2.83 | 3.5M |
| 2022-12-15 | -89.93 | $2.75 | 1.9M |
| 2022-12-14 | -91.94 | $2.81 | 1.8M |
| 2022-12-13 | -94.70 | $2.80 | 2.5M |
| 2022-12-12 | -98.96 | $2.70 | 4.6M |
| 2022-12-09 | -98.65 | $2.88 | 4.0M |
| 2022-12-08 | -93.24 | $3.00 | 1.6M |
| 2022-12-07 | -93.24 | $3.00 | 3.9M |
| 2022-12-06 | -90.09 | $3.07 | 4.7M |
| 2022-12-05 | -77.93 | $3.34 | 3.5M |
| 2022-12-02 | -77.93 | $3.34 | 5.7M |
| 2022-12-01 | -85.59 | $3.17 | 3.4M |
| 2022-11-30 | -86.49 | $3.15 | 4.3M |
| 2022-11-29 | -97.73 | $2.92 | 2.6M |
| 2022-11-28 | -97.27 | $2.93 | 4.6M |
| 2022-11-25 | -88.13 | $3.14 | 578014 |
| 2022-11-23 | -85.39 | $3.20 | 2.8M |
| 2022-11-22 | -86.76 | $3.17 | 2.0M |
| 2022-11-21 | -85.84 | $3.19 | 4.4M |
| 2022-11-18 | -88.13 | $3.14 | 4.3M |
| 2022-11-17 | -89.50 | $3.11 | 22.9M |
| 2022-11-16 | -98.89 | $3.29 | 27.2M |
| 2022-11-15 | -13.16 | $4.92 | 910257 |
| 2022-11-14 | -15.79 | $4.89 | 1.4M |
| 2022-11-11 | -2.06 | $4.88 | 2.1M |
| 2022-11-10 | -30.53 | $4.59 | 2.0M |
| 2022-11-09 | -67.37 | $4.24 | 3.1M |
| 2022-11-08 | -55.79 | $4.35 | 5.3M |
| 2022-11-07 | -64.56 | $4.37 | 2.1M |
| 2022-11-04 | -66.25 | $4.36 | 1.2M |
| 2022-11-03 | -83.74 | $4.15 | 1.2M |
| 2022-11-02 | -73.28 | $4.22 | 4.0M |
| 2022-11-01 | -58.78 | $4.41 | 1.7M |
| 2022-10-31 | -54.20 | $4.47 | 2.1M |
| 2022-10-28 | -48.09 | $4.55 | 2.0M |
| 2022-10-27 | -51.91 | $4.50 | 1.1M |
| 2022-10-26 | -46.56 | $4.57 | 1.2M |
| 2022-10-25 | -45.04 | $4.59 | 1.4M |
| 2022-10-24 | -59.54 | $4.40 | 1.4M |
| 2022-10-21 | -56.49 | $4.44 | 2.8M |
| 2022-10-20 | -34.35 | $4.73 | 895833 |
| 2022-10-19 | -40.22 | $4.68 | 656639 |
| 2022-10-18 | -44.87 | $4.73 | 1.4M |
| 2022-10-17 | -47.44 | $4.69 | 1.5M |
| 2022-10-14 | -62.18 | $4.46 | 2.1M |
| 2022-10-13 | -51.28 | $4.63 | 2.2M |
| 2022-10-12 | -61.54 | $4.47 | 2.5M |
| 2022-10-11 | -51.92 | $4.62 | 3.1M |
| 2022-10-10 | -56.41 | $4.55 | 6.3M |
| 2022-10-07 | -39.74 | $4.81 | 14.8M |
| 2022-10-06 | -91.03 | $4.01 | 2.3M |
| 2022-10-05 | -91.32 | $4.01 | 2.8M |
| 2022-10-04 | -95.20 | $4.24 | 2.9M |
| 2022-10-03 | -82.01 | $4.45 | 1.9M |
| 2022-09-30 | -97.07 | $4.27 | 1.8M |
| 2022-09-29 | -97.85 | $4.29 | 1.4M |
| 2022-09-28 | -79.82 | $4.56 | 2.1M |
| 2022-09-27 | -90.75 | $4.40 | 2.0M |
| 2022-09-26 | -78.33 | $4.49 | 1.8M |
| 2022-09-23 | -78.33 | $4.49 | 2.3M |
| 2022-09-22 | -43.33 | $4.91 | 2.9M |
| 2022-09-21 | -20.00 | $5.19 | 1.7M |
| 2022-09-20 | -6.91 | $5.24 | 1.2M |
| 2022-09-19 | 0.00 | $5.30 | 1.4M |
| 2022-09-16 | -0.97 | $5.25 | 1.9M |
| 2022-09-15 | -6.34 | $5.19 | 1.1M |
| 2022-09-14 | -7.84 | $5.17 | 1.6M |
| 2022-09-13 | -19.09 | $5.12 | 2.0M |
| 2022-09-12 | -12.93 | $5.24 | 1.1M |
| 2022-09-09 | -32.79 | $5.05 | 1.6M |
| 2022-09-08 | -46.83 | $4.90 | 1.5M |
| 2022-09-07 | -56.35 | $4.78 | 1.5M |
| 2022-09-06 | -77.78 | $4.51 | 1.5M |
| 2022-09-02 | -82.54 | $4.45 | 932464 |
| 2022-09-01 | -81.75 | $4.46 | 2.6M |
| 2022-08-31 | -86.51 | $4.40 | 1.7M |
| 2022-08-30 | -87.30 | $4.39 | 1.5M |
| 2022-08-29 | -96.83 | $4.27 | 733079 |
| 2022-08-26 | -100.00 | $4.34 | 895040 |
| 2022-08-25 | -81.13 | $4.63 | 853544 |
| 2022-08-24 | -90.57 | $4.53 | 1.0M |
| 2022-08-23 | -87.74 | $4.56 | 1.0M |
| 2022-08-22 | -89.62 | $4.54 | 1.9M |
| 2022-08-19 | -90.43 | $4.64 | 1.7M |
| 2022-08-18 | -65.96 | $4.87 | 607929 |
| 2022-08-17 | -61.70 | $4.91 | 1.0M |
| 2022-08-16 | -34.04 | $5.17 | 915206 |
| 2022-08-15 | -18.09 | $5.32 | 989373 |
| 2022-08-12 | -9.28 | $5.40 | 1.2M |
| 2022-08-11 | -16.39 | $5.29 | 1.8M |
| 2022-08-10 | -5.00 | $5.31 | 2.4M |
| 2022-08-09 | -9.95 | $5.03 | 3.1M |
| 2022-08-08 | -31.90 | $4.66 | 2.5M |
| 2022-08-05 | -36.15 | $4.62 | 1.4M |
| 2022-08-04 | -29.77 | $4.68 | 793036 |
| 2022-08-03 | -10.63 | $4.86 | 2.3M |
| 2022-08-02 | -22.33 | $4.75 | 670157 |
| 2022-08-01 | -19.14 | $4.78 | 1.5M |
| 2022-07-29 | -14.89 | $4.82 | 1.4M |
| 2022-07-28 | -15.95 | $4.81 | 822933 |
| 2022-07-27 | -8.33 | $4.90 | 770233 |
| 2022-07-26 | -12.24 | $4.88 | 951359 |
| 2022-07-25 | -16.32 | $4.84 | 815518 |
| 2022-07-22 | -25.95 | $4.79 | 1.3M |
| 2022-07-21 | -25.95 | $4.79 | 1.2M |
| 2022-07-20 | -25.95 | $4.79 | 1.6M |
| 2022-07-19 | -14.42 | $4.91 | 1.3M |
| 2022-07-18 | -47.09 | $4.57 | 1.4M |
| 2022-07-15 | -51.90 | $4.52 | 1.2M |
| 2022-07-14 | -63.43 | $4.40 | 1.9M |
| 2022-07-13 | -71.12 | $4.32 | 2.1M |
| 2022-07-12 | -74.73 | $4.29 | 2.7M |
| 2022-07-11 | -97.55 | $4.08 | 1.7M |
| 2022-07-08 | -94.12 | $4.33 | 1.2M |
| 2022-07-07 | -93.85 | $4.34 | 2.1M |
| 2022-07-06 | -93.70 | $4.41 | 1.0M |
| 2022-07-05 | -68.94 | $4.74 | 2.4M |
| 2022-07-01 | -88.97 | $4.53 | 1.4M |
| 2022-06-30 | -92.08 | $4.54 | 1.9M |
| 2022-06-29 | -61.40 | $4.96 | 1.8M |
| 2022-06-28 | -76.10 | $4.76 | 1.5M |
| 2022-06-27 | -70.96 | $4.83 | 1.1M |
| 2022-06-24 | -73.90 | $4.79 | 2.2M |
| 2022-06-23 | -73.16 | $4.80 | 2.3M |
| 2022-06-22 | -76.84 | $4.75 | 916207 |
| 2022-06-21 | -76.84 | $4.75 | 1.0M |
| 2022-06-17 | -76.84 | $4.75 | 2.0M |
| 2022-06-16 | -83.46 | $4.66 | 3.0M |
| 2022-06-15 | -71.17 | $4.83 | 1.7M |
| 2022-06-14 | -82.15 | $4.70 | 3.2M |
| 2022-06-13 | -99.16 | $4.74 | 3.7M |
| 2022-06-10 | -80.68 | $5.21 | 1.7M |
| 2022-06-09 | -98.61 | $5.21 | 1.9M |
| 2022-06-08 | -89.70 | $5.30 | 4.2M |
| 2022-06-07 | -65.70 | $5.57 | 817970 |
| 2022-06-06 | -67.63 | $5.55 | 1.2M |
| 2022-06-03 | -63.08 | $5.61 | 989106 |
| 2022-06-02 | -55.23 | $5.75 | 1.3M |
| 2022-06-01 | -61.09 | $5.68 | 3.3M |
| 2022-05-31 | -59.41 | $5.70 | 1.7M |
| 2022-05-27 | -53.56 | $5.77 | 1.3M |
| 2022-05-26 | -65.27 | $5.63 | 1.7M |
| 2022-05-25 | -71.94 | $5.57 | 1.6M |
| 2022-05-24 | -88.45 | $5.38 | 2.8M |
| 2022-05-23 | -92.09 | $5.44 | 2.7M |
| 2022-05-20 | -89.58 | $5.48 | 2.1M |
| 2022-05-19 | -90.18 | $5.49 | 2.2M |
| 2022-05-18 | -96.10 | $5.44 | 2.2M |
| 2022-05-17 | -76.59 | $5.84 | 2.6M |
| 2022-05-16 | -90.21 | $5.57 | 2.6M |
| 2022-05-13 | -90.70 | $5.56 | 2.8M |
| 2022-05-12 | -91.09 | $5.56 | 3.1M |
| 2022-05-11 | -98.03 | $5.61 | 5.2M |
| 2022-05-10 | -90.88 | $6.01 | 3.4M |
| 2022-05-09 | -92.60 | $6.04 | 3.1M |
| 2022-05-06 | -95.02 | $6.08 | 3.7M |
| 2022-05-05 | -85.58 | $6.24 | 3.4M |
| 2022-05-04 | -79.94 | $6.33 | 1.7M |
| 2022-05-03 | -84.33 | $6.26 | 3.0M |
| 2022-05-02 | -89.97 | $6.17 | 2.0M |
| 2022-04-29 | -89.34 | $6.18 | 2.3M |
| 2022-04-28 | -75.55 | $6.40 | 2.3M |
| 2022-04-27 | -97.47 | $6.45 | 1.6M |
| 2022-04-26 | -83.12 | $6.62 | 2.5M |
| 2022-04-25 | -70.46 | $6.77 | 3.1M |
| 2022-04-22 | -92.13 | $6.61 | 2.9M |
| 2022-04-21 | -66.49 | $6.98 | 2.6M |
| 2022-04-20 | -35.26 | $7.27 | 5.3M |
| 2022-04-19 | -35.26 | $7.27 | 1.8M |
| 2022-04-18 | -22.51 | $7.39 | 1.6M |
| 2022-04-14 | -12.69 | $7.48 | 2.3M |
| 2022-04-13 | -38.30 | $7.20 | 925521 |
| 2022-04-12 | -40.19 | $7.13 | 1.3M |
| 2022-04-11 | -45.80 | $7.07 | 1.4M |
| 2022-04-08 | -42.06 | $7.11 | 2.0M |
| 2022-04-07 | -67.29 | $6.84 | 888200 |
| 2022-04-06 | -59.82 | $6.92 | 1.4M |
| 2022-04-05 | -61.69 | $6.90 | 1.8M |
| 2022-04-04 | -10.34 | $7.27 | 1.1M |
| 2022-04-01 | -3.45 | $7.33 | 3.5M |
| 2022-03-31 | -35.63 | $7.05 | 3.6M |
| 2022-03-30 | -26.26 | $7.10 | 1.8M |
| 2022-03-29 | -19.19 | $7.17 | 1.5M |
| 2022-03-28 | -34.34 | $7.02 | 1.4M |
| 2022-03-25 | -36.36 | $7.00 | 2.4M |
| 2022-03-24 | -53.54 | $6.83 | 1.3M |
| 2022-03-23 | -54.46 | $6.75 | 838839 |
| 2022-03-22 | -46.43 | $6.84 | 1.5M |
| 2022-03-21 | -56.14 | $6.72 | 1.2M |
| 2022-03-18 | -60.53 | $6.67 | 3.6M |
| 2022-03-17 | -46.49 | $6.83 | 1.6M |
| 2022-03-16 | -49.14 | $6.79 | 2.9M |
| 2022-03-15 | -20.39 | $6.94 | 1.4M |
| 2022-03-14 | -22.33 | $6.90 | 1.8M |
| 2022-03-11 | -8.25 | $7.19 | 1.5M |
| 2022-03-10 | -3.88 | $7.28 | 2.0M |
| 2022-03-09 | -2.91 | $7.30 | 2.8M |
| 2022-03-08 | -4.55 | $7.00 | 2.1M |
| 2022-03-07 | -7.92 | $6.92 | 1.9M |
| 2022-03-04 | -5.45 | $6.96 | 3.4M |
| 2022-03-03 | -0.47 | $6.99 | 3.9M |
| 2022-03-02 | -12.74 | $6.73 | 4.4M |
| 2022-03-01 | -13.21 | $6.72 | 2.1M |
| 2022-02-28 | -5.66 | $6.88 | 2.4M |
| 2022-02-25 | 0.00 | $7.00 | 2.3M |
| 2022-02-24 | -2.08 | $6.76 | 4.8M |
| 2022-02-23 | -17.02 | $6.44 | 4.0M |
| 2022-02-22 | -12.23 | $6.53 | 3.8M |
| 2022-02-18 | -19.15 | $6.40 | 6.1M |
| 2022-02-17 | -11.70 | $6.54 | 6.7M |
| 2022-02-16 | -5.35 | $6.56 | 4.5M |
| 2022-02-15 | -5.26 | $6.32 | 8.9M |
| 2022-02-14 | -38.55 | $5.39 | 2.3M |
| 2022-02-11 | -27.71 | $5.48 | 1.4M |
| 2022-02-10 | -25.30 | $5.50 | 2.0M |
| 2022-02-09 | -10.53 | $5.56 | 3.0M |
| 2022-02-08 | -38.78 | $5.33 | 1.7M |
| 2022-02-07 | -61.90 | $5.16 | 1.4M |
| 2022-02-04 | -59.18 | $5.18 | 2.3M |
| 2022-02-03 | -52.82 | $5.24 | 2.0M |
| 2022-02-02 | -27.46 | $5.42 | 1.9M |
| 2022-02-01 | -19.01 | $5.48 | 2.0M |
| 2022-01-31 | -45.77 | $5.29 | 1.7M |
| 2022-01-28 | -51.41 | $5.25 | 1.8M |
| 2022-01-27 | -65.49 | $5.15 | 2.3M |
| 2022-01-26 | -55.63 | $5.22 | 1.5M |
| 2022-01-25 | -44.37 | $5.30 | 1.5M |
| 2022-01-24 | -47.18 | $5.28 | 3.0M |
| 2022-01-21 | -65.35 | $5.20 | 2.7M |
| 2022-01-20 | -53.38 | $5.26 | 1.5M |
| 2022-01-19 | -34.50 | $5.32 | 3.1M |
| 2022-01-18 | -3.43 | $5.49 | 2.3M |
| 2022-01-14 | -8.38 | $5.41 | 2.5M |
| 2022-01-13 | -22.75 | $5.29 | 2.3M |
| 2022-01-12 | -27.54 | $5.25 | 1.9M |
| 2022-01-11 | -10.78 | $5.39 | 3.2M |
| 2022-01-10 | -51.60 | $5.10 | 4.6M |
| 2022-01-07 | -53.64 | $5.25 | 1.8M |
| 2022-01-06 | -56.63 | $5.25 | 3.1M |
| 2022-01-05 | -59.23 | $5.23 | 2.4M |
| 2022-01-04 | -50.00 | $5.41 | 3.2M |
| 2022-01-03 | -56.54 | $5.31 | 2.5M |
| 2021-12-31 | -66.34 | $5.16 | 2.1M |
| 2021-12-30 | -68.95 | $5.12 | 1.9M |
| 2021-12-29 | -71.57 | $5.08 | 972421 |
| 2021-12-28 | -72.07 | $5.11 | 898845 |
| 2021-12-27 | -73.28 | $5.13 | 670993 |
| 2021-12-23 | -71.07 | $5.17 | 3.8M |
| 2021-12-22 | -75.06 | $5.13 | 1.4M |
| 2021-12-21 | -79.69 | $5.04 | 1.5M |
| 2021-12-20 | -96.31 | $4.72 | 3.2M |
| 2021-12-17 | -88.11 | $4.92 | 3.5M |
| 2021-12-16 | -99.11 | $4.85 | 4.2M |
| 2021-12-15 | -93.58 | $5.04 | 4.6M |
| 2021-12-14 | -100.00 | $5.20 | 4.6M |
| 2021-12-13 | -96.09 | $5.48 | 2.0M |
| 2021-12-10 | -99.43 | $5.59 | 3.1M |
| 2021-12-09 | -86.43 | $5.87 | 1.6M |
| 2021-12-08 | -82.08 | $5.95 | 1.3M |
| 2021-12-07 | -82.02 | $5.97 | 1.2M |
| 2021-12-06 | -84.95 | $5.95 | 4.7M |
| 2021-12-03 | -91.75 | $5.81 | 2.2M |
| 2021-12-02 | -83.50 | $5.98 | 1.5M |
| 2021-12-01 | -97.57 | $5.69 | 6.1M |
| 2021-11-30 | -98.92 | $5.86 | 6.3M |
| 2021-11-29 | -81.63 | $6.30 | 4.0M |
| 2021-11-26 | -79.88 | $6.33 | 5.4M |
| 2021-11-24 | -85.19 | $6.55 | 1.7M |
| 2021-11-23 | -92.59 | $6.45 | 1.9M |
| 2021-11-22 | -99.24 | $6.40 | 1.7M |
| 2021-11-19 | -82.68 | $6.65 | 2.1M |
| 2021-11-18 | -65.35 | $6.87 | 2.0M |
| 2021-11-17 | -55.12 | $7.00 | 1.2M |
| 2021-11-16 | -61.42 | $6.92 | 1.4M |
| 2021-11-15 | -58.27 | $6.96 | 1.8M |
| 2021-11-12 | -41.73 | $7.17 | 2.4M |
| 2021-11-11 | -49.61 | $7.07 | 1.8M |
| 2021-11-10 | -44.09 | $7.14 | 2.0M |
| 2021-11-09 | -40.94 | $7.18 | 2.2M |
| 2021-11-08 | -32.28 | $7.29 | 3.3M |
| 2021-11-05 | -6.56 | $7.57 | 8.2M |
| 2021-11-04 | -66.23 | $6.62 | 2.7M |
| 2021-11-03 | -64.10 | $6.63 | 3.1M |
| 2021-11-02 | -55.96 | $6.59 | 2.3M |
| 2021-11-01 | -27.98 | $6.86 | 7.6M |
| 2021-10-29 | -65.29 | $6.50 | 7.0M |
| 2021-10-28 | -45.60 | $6.69 | 2.3M |
| 2021-10-27 | -60.00 | $6.53 | 1.2M |
| 2021-10-26 | -60.90 | $6.50 | 1.4M |
| 2021-10-25 | -30.67 | $6.63 | 1.2M |
| 2021-10-22 | -30.67 | $6.63 | 967512 |
| 2021-10-21 | -23.93 | $6.74 | 1.9M |
| 2021-10-20 | -25.77 | $6.71 | 2.1M |
| 2021-10-19 | -20.25 | $6.80 | 1.2M |
| 2021-10-18 | -31.29 | $6.62 | 810198 |
| 2021-10-15 | -32.52 | $6.60 | 1.3M |
| 2021-10-14 | -31.90 | $6.61 | 967595 |
| 2021-10-13 | -30.67 | $6.63 | 2.2M |
| 2021-10-12 | -17.79 | $6.84 | 3.2M |
| 2021-10-11 | -7.36 | $7.01 | 3.2M |
| 2021-10-08 | -8.76 | $6.75 | 3.3M |
| 2021-10-07 | -37.59 | $6.38 | 2.0M |
| 2021-10-06 | -43.71 | $6.35 | 2.1M |
| 2021-10-05 | -41.06 | $6.39 | 2.2M |
| 2021-10-04 | -39.74 | $6.41 | 3.2M |
| 2021-10-01 | -42.72 | $6.40 | 3.1M |
| 2021-09-30 | -54.55 | $6.30 | 4.7M |
| 2021-09-29 | -58.49 | $6.27 | 13.9M |
| 2021-09-28 | -73.12 | $6.00 | 8.6M |
| 2021-09-27 | -71.76 | $6.14 | 2.6M |
| 2021-09-24 | -87.65 | $5.87 | 5.3M |
| 2021-09-23 | -99.12 | $6.23 | 3.3M |
| 2021-09-22 | -66.99 | $6.67 | 1.2M |
| 2021-09-21 | -78.64 | $6.55 | 1.2M |
| 2021-09-20 | -89.32 | $6.44 | 2.2M |
| 2021-09-17 | -66.37 | $6.62 | 2.8M |
| 2021-09-16 | -68.38 | $6.56 | 901522 |
| 2021-09-15 | -69.23 | $6.55 | 1.3M |
| 2021-09-14 | -68.38 | $6.56 | 1.2M |
| 2021-09-13 | -52.14 | $6.75 | 702162 |
| 2021-09-10 | -52.99 | $6.74 | 1.1M |
| 2021-09-09 | -43.59 | $6.85 | 1.4M |
| 2021-09-08 | -54.70 | $6.72 | 1.9M |
| 2021-09-07 | -40.17 | $6.89 | 1.4M |
| 2021-09-03 | -35.04 | $6.95 | 1.2M |
| 2021-09-02 | -20.51 | $7.12 | 742999 |
| 2021-09-01 | -18.80 | $7.14 | 1.6M |
| 2021-08-31 | -5.13 | $7.30 | 4.5M |
| 2021-08-30 | -52.55 | $6.84 | 849561 |
| 2021-08-27 | -58.71 | $6.83 | 1.1M |
| 2021-08-26 | -77.42 | $6.54 | 747583 |
| 2021-08-25 | -69.93 | $6.68 | 724174 |
| 2021-08-24 | -67.47 | $6.73 | 1.0M |
| 2021-08-23 | -81.76 | $6.50 | 879037 |
| 2021-08-20 | -88.44 | $6.39 | 1.2M |
| 2021-08-19 | -88.44 | $6.39 | 1.7M |
| 2021-08-18 | -99.47 | $6.39 | 1.1M |
| 2021-08-17 | -94.61 | $6.51 | 1.2M |
| 2021-08-16 | -96.92 | $6.55 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.03
2026-08-12
Close Price
$12.79
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
8.11
Average
20.60
Maximum
54.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.03 | $12.79 | 1.3M |
| 2026-08-11 | 12.47 | $12.55 | 16.7M |
| 2026-08-10 | 11.97 | $13.69 | 8.4M |
| 2026-08-07 | 12.04 | $14.22 | 4.1M |
| 2026-08-06 | 12.57 | $14.36 | 2.8M |
| 2026-08-05 | 12.98 | $14.43 | 3.2M |
| 2026-08-04 | 13.59 | $14.23 | 5.6M |
| 2026-08-03 | 14.10 | $14.37 | 5.6M |
| 2026-07-31 | 14.59 | $14.60 | 3.7M |
| 2026-07-30 | 15.27 | $14.62 | 5.4M |
| 2026-07-29 | 15.87 | $14.86 | 3.7M |
| 2026-07-28 | 16.12 | $15.37 | 4.6M |
| 2026-07-27 | 16.10 | $15.47 | 7.9M |
| 2026-07-24 | 15.99 | $15.15 | 5.0M |
| 2026-07-23 | 16.15 | $14.50 | 3.7M |
| 2026-07-22 | 16.73 | $14.65 | 3.9M |
| 2026-07-21 | 17.17 | $15.19 | 3.7M |
| 2026-07-20 | 17.34 | $14.93 | 4.0M |
| 2026-07-17 | 17.54 | $15.01 | 5.0M |
| 2026-07-16 | 17.61 | $15.28 | 8.1M |
| 2026-07-15 | 17.99 | $14.32 | 5.1M |
| 2026-07-14 | 18.90 | $14.19 | 5.3M |
| 2026-07-13 | 19.53 | $14.40 | 4.7M |
| 2026-07-10 | 20.51 | $14.41 | 12.5M |
| 2026-07-09 | 21.02 | $15.28 | 3.0M |
| 2026-07-08 | 21.50 | $15.01 | 5.8M |
| 2026-07-07 | 22.02 | $15.42 | 3.4M |
| 2026-07-06 | 21.74 | $15.57 | 4.6M |
| 2026-07-02 | 21.41 | $15.87 | 1.9M |
| 2026-07-01 | 20.59 | $15.82 | 3.2M |
| 2026-06-30 | 19.72 | $16.09 | 4.1M |
| 2026-06-29 | 18.71 | $15.86 | 5.0M |
| 2026-06-26 | 17.85 | $15.71 | 17.2M |
| 2026-06-25 | 17.07 | $15.41 | 6.6M |
| 2026-06-24 | 16.54 | $14.69 | 6.8M |
| 2026-06-23 | 16.31 | $13.84 | 3.2M |
| 2026-06-22 | 17.03 | $13.99 | 2.9M |
| 2026-06-18 | 17.87 | $13.65 | 3.5M |
| 2026-06-17 | 18.76 | $13.62 | 3.7M |
| 2026-06-16 | 19.67 | $13.75 | 6.1M |
| 2026-06-15 | 20.55 | $13.61 | 5.1M |
| 2026-06-12 | 21.48 | $13.43 | 3.4M |
| 2026-06-11 | 21.66 | $12.94 | 3.4M |
| 2026-06-10 | 21.86 | $13.10 | 5.0M |
| 2026-06-09 | 21.90 | $12.86 | 6.5M |
| 2026-06-08 | 21.69 | $11.87 | 5.1M |
| 2026-06-05 | 20.42 | $12.34 | 4.3M |
| 2026-06-04 | 19.31 | $11.89 | 6.3M |
| 2026-06-03 | 18.08 | $12.25 | 3.8M |
| 2026-06-02 | 17.03 | $12.05 | 5.1M |
| 2026-06-01 | 15.93 | $12.19 | 6.1M |
| 2026-05-29 | 14.98 | $12.87 | 2.8M |
| 2026-05-28 | 14.65 | $13.03 | 3.0M |
| 2026-05-27 | 14.45 | $13.50 | 2.1M |
| 2026-05-26 | 14.68 | $13.48 | 2.4M |
| 2026-05-22 | 14.78 | $13.30 | 2.2M |
| 2026-05-21 | 14.89 | $13.38 | 2.8M |
| 2026-05-20 | 14.83 | $13.34 | 3.3M |
| 2026-05-19 | 14.95 | $13.25 | 3.1M |
| 2026-05-18 | 15.08 | $13.28 | 4.0M |
| 2026-05-15 | 15.02 | $13.04 | 4.6M |
| 2026-05-14 | 14.72 | $13.21 | 3.7M |
| 2026-05-13 | 14.48 | $12.86 | 3.4M |
| 2026-05-12 | 13.88 | $12.98 | 2.7M |
| 2026-05-11 | 13.46 | $12.81 | 4.7M |
| 2026-05-08 | 13.01 | $12.98 | 5.1M |
| 2026-05-07 | 12.77 | $13.56 | 9.8M |
| 2026-05-06 | 12.20 | $14.18 | 3.6M |
| 2026-05-05 | 12.58 | $14.03 | 1.8M |
| 2026-05-04 | 13.09 | $14.02 | 2.8M |
| 2026-05-01 | 13.62 | $14.32 | 2.6M |
| 2026-04-30 | 13.88 | $14.36 | 3.5M |
| 2026-04-29 | 14.38 | $14.09 | 2.4M |
| 2026-04-28 | 15.06 | $14.14 | 2.5M |
| 2026-04-27 | 15.78 | $13.95 | 2.1M |
| 2026-04-24 | 16.32 | $13.88 | 2.1M |
| 2026-04-23 | 16.72 | $13.64 | 2.1M |
| 2026-04-22 | 16.68 | $13.42 | 3.6M |
| 2026-04-21 | 16.31 | $13.12 | 2.6M |
| 2026-04-20 | 15.91 | $13.54 | 3.4M |
| 2026-04-17 | 15.79 | $13.74 | 3.3M |
| 2026-04-16 | 16.11 | $14.13 | 2.9M |
| 2026-04-15 | 16.79 | $14.07 | 2.5M |
| 2026-04-14 | 17.39 | $13.92 | 2.9M |
| 2026-04-13 | 17.91 | $13.60 | 2.0M |
| 2026-04-10 | 18.04 | $13.55 | 3.1M |
| 2026-04-09 | 18.18 | $13.77 | 4.4M |
| 2026-04-08 | 18.53 | $14.12 | 2.6M |
| 2026-04-07 | 19.48 | $13.75 | 2.7M |
| 2026-04-06 | 20.02 | $13.89 | 1.9M |
| 2026-04-02 | 20.62 | $13.95 | 3.1M |
| 2026-04-01 | 21.09 | $13.86 | 3.4M |
| 2026-03-31 | 21.77 | $13.68 | 9.8M |
| 2026-03-30 | 21.95 | $13.40 | 4.1M |
| 2026-03-27 | 22.18 | $13.82 | 2.5M |
| 2026-03-26 | 22.72 | $13.73 | 2.4M |
| 2026-03-25 | 23.35 | $13.82 | 2.5M |
| 2026-03-24 | 24.16 | $13.95 | 2.7M |
| 2026-03-23 | 25.00 | $13.89 | 2.7M |
| 2026-03-20 | 25.88 | $13.74 | 5.8M |
| 2026-03-19 | 26.82 | $14.14 | 3.1M |
| 2026-03-18 | 28.00 | $14.32 | 2.8M |
| 2026-03-17 | 29.29 | $14.55 | 2.9M |
| 2026-03-16 | 30.65 | $14.18 | 2.2M |
| 2026-03-13 | 32.18 | $13.94 | 3.2M |
| 2026-03-12 | 33.61 | $13.90 | 5.3M |
| 2026-03-11 | 35.20 | $14.49 | 3.7M |
| 2026-03-10 | 37.02 | $14.32 | 4.6M |
| 2026-03-09 | 38.75 | $14.45 | 5.6M |
| 2026-03-06 | 40.62 | $14.89 | 3.4M |
| 2026-03-05 | 42.14 | $14.73 | 5.6M |
| 2026-03-04 | 43.47 | $15.07 | 3.6M |
| 2026-03-03 | 44.63 | $14.99 | 3.7M |
| 2026-03-02 | 45.87 | $15.13 | 4.3M |
| 2026-02-27 | 46.78 | $15.30 | 5.4M |
| 2026-02-26 | 47.69 | $15.17 | 3.6M |
| 2026-02-25 | 48.84 | $15.12 | 2.4M |
| 2026-02-24 | 49.82 | $15.36 | 3.6M |
| 2026-02-23 | 50.82 | $15.44 | 4.6M |
| 2026-02-20 | 51.88 | $14.90 | 6.7M |
| 2026-02-19 | 53.34 | $14.95 | 12.2M |
| 2026-02-18 | 54.60 | $16.56 | 7.4M |
| 2026-02-17 | 53.92 | $16.64 | 8.1M |
| 2026-02-13 | 53.13 | $16.51 | 6.8M |
| 2026-02-12 | 52.46 | $16.31 | 6.3M |
| 2026-02-11 | 51.45 | $16.77 | 7.0M |
| 2026-02-10 | 50.42 | $16.29 | 3.2M |
| 2026-02-09 | 49.48 | $16.28 | 6.1M |
| 2026-02-06 | 48.49 | $16.12 | 9.3M |
| 2026-02-05 | 47.52 | $15.46 | 5.2M |
| 2026-02-04 | 46.73 | $14.90 | 8.6M |
| 2026-02-03 | 45.89 | $15.84 | 6.5M |
| 2026-02-02 | 43.96 | $15.65 | 9.1M |
| 2026-01-30 | 41.92 | $15.00 | 7.8M |
| 2026-01-29 | 40.04 | $14.50 | 9.0M |
| 2026-01-28 | 38.19 | $13.11 | 5.4M |
| 2026-01-27 | 36.84 | $12.92 | 6.0M |
| 2026-01-26 | 35.48 | $12.79 | 3.8M |
| 2026-01-23 | 34.05 | $12.95 | 8.8M |
| 2026-01-22 | 32.60 | $12.74 | 4.8M |
| 2026-01-21 | 31.27 | $12.55 | 6.2M |
| 2026-01-20 | 29.99 | $12.10 | 3.8M |
| 2026-01-16 | 28.96 | $12.20 | 8.1M |
| 2026-01-15 | 27.88 | $11.25 | 4.8M |
| 2026-01-14 | 27.66 | $11.14 | 4.7M |
| 2026-01-13 | 27.72 | $11.20 | 4.9M |
| 2026-01-12 | 27.87 | $11.06 | 4.2M |
| 2026-01-09 | 27.77 | $11.01 | 2.2M |
| 2026-01-08 | 27.55 | $11.20 | 3.2M |
| 2026-01-07 | 27.02 | $11.25 | 5.2M |
| 2026-01-06 | 26.10 | $11.31 | 7.3M |
| 2026-01-05 | 25.14 | $10.84 | 2.2M |
| 2026-01-02 | 25.09 | $10.84 | 2.3M |
| 2025-12-31 | 25.03 | $10.79 | 2.3M |
| 2025-12-30 | 25.33 | $10.76 | 1.9M |
| 2025-12-29 | 25.47 | $10.83 | 1.2M |
| 2025-12-26 | 25.48 | $10.89 | 1.8M |
| 2025-12-24 | 25.39 | $10.89 | 1.2M |
| 2025-12-23 | 25.23 | $10.99 | 2.8M |
| 2025-12-22 | 25.07 | $10.76 | 3.6M |
| 2025-12-19 | 25.19 | $10.79 | 3.2M |
| 2025-12-18 | 25.57 | $10.67 | 3.1M |
| 2025-12-17 | 26.02 | $10.55 | 4.1M |
| 2025-12-16 | 26.74 | $10.49 | 3.4M |
| 2025-12-15 | 27.57 | $10.30 | 2.3M |
| 2025-12-12 | 28.72 | $10.27 | 2.2M |
| 2025-12-11 | 30.00 | $10.24 | 4.3M |
| 2025-12-10 | 31.35 | $10.46 | 2.2M |
| 2025-12-09 | 32.10 | $10.58 | 2.4M |
| 2025-12-08 | 32.69 | $10.69 | 3.6M |
| 2025-12-05 | 33.02 | $10.78 | 3.2M |
| 2025-12-04 | 33.65 | $10.64 | 3.0M |
| 2025-12-03 | 34.43 | $10.61 | 4.0M |
| 2025-12-02 | 35.24 | $10.99 | 1.9M |
| 2025-12-01 | 35.08 | $11.08 | 2.7M |
| 2025-11-28 | 34.69 | $11.13 | 1.2M |
| 2025-11-26 | 34.29 | $11.12 | 1.9M |
| 2025-11-25 | 33.62 | $11.25 | 7.5M |
| 2025-11-24 | 32.88 | $11.25 | 6.7M |
| 2025-11-21 | 32.16 | $10.80 | 8.0M |
| 2025-11-20 | 31.84 | $10.48 | 2.9M |
| 2025-11-19 | 31.60 | $10.49 | 2.8M |
| 2025-11-18 | 31.52 | $10.57 | 5.2M |
| 2025-11-17 | 31.37 | $10.49 | 3.2M |
| 2025-11-14 | 31.21 | $10.43 | 2.8M |
| 2025-11-13 | 31.64 | $10.34 | 3.5M |
| 2025-11-12 | 32.09 | $10.51 | 4.1M |
| 2025-11-11 | 32.57 | $10.21 | 4.1M |
| 2025-11-10 | 33.50 | $9.91 | 10.5M |
| 2025-11-07 | 34.50 | $9.43 | 5.5M |
| 2025-11-06 | 36.01 | $9.11 | 2.4M |
| 2025-11-05 | 35.50 | $9.27 | 2.5M |
| 2025-11-04 | 34.96 | $9.17 | 4.6M |
| 2025-11-03 | 34.39 | $9.17 | 2.5M |
| 2025-10-31 | 33.95 | $9.27 | 3.9M |
| 2025-10-30 | 33.06 | $9.25 | 4.0M |
| 2025-10-29 | 32.24 | $8.95 | 4.0M |
| 2025-10-28 | 31.52 | $8.83 | 1.8M |
| 2025-10-27 | 31.26 | $8.75 | 1.9M |
| 2025-10-24 | 30.56 | $8.83 | 2.0M |
| 2025-10-23 | 29.84 | $8.72 | 1.2M |
| 2025-10-22 | 29.31 | $8.70 | 2.0M |
| 2025-10-21 | 28.82 | $8.61 | 1.3M |
| 2025-10-20 | 28.31 | $8.77 | 1.3M |
| 2025-10-17 | 27.56 | $8.68 | 2.2M |
| 2025-10-16 | 26.83 | $8.66 | 1.9M |
| 2025-10-15 | 26.07 | $8.81 | 1.5M |
| 2025-10-14 | 25.04 | $8.74 | 2.7M |
| 2025-10-13 | 23.96 | $8.72 | 2.0M |
| 2025-10-10 | 22.97 | $8.59 | 3.0M |
| 2025-10-09 | 21.93 | $8.88 | 8.2M |
| 2025-10-08 | 20.84 | $8.12 | 2.2M |
| 2025-10-07 | 20.92 | $8.09 | 4.1M |
| 2025-10-06 | 20.99 | $8.02 | 2.9M |
| 2025-10-03 | 21.06 | $8.06 | 3.8M |
| 2025-10-02 | 21.13 | $8.42 | 3.6M |
| 2025-10-01 | 20.67 | $8.56 | 2.9M |
| 2025-09-30 | 19.62 | $8.47 | 2.3M |
| 2025-09-29 | 18.75 | $8.24 | 2.5M |
| 2025-09-26 | 18.11 | $8.34 | 2.0M |
| 2025-09-25 | 17.09 | $8.36 | 2.7M |
| 2025-09-24 | 15.82 | $8.50 | 4.0M |
| 2025-09-23 | 14.48 | $8.35 | 4.3M |
| 2025-09-22 | 13.21 | $8.28 | 4.8M |
| 2025-09-19 | 12.10 | $7.91 | 4.2M |
| 2025-09-18 | 11.24 | $8.01 | 2.9M |
| 2025-09-17 | 10.44 | $7.53 | 3.2M |
| 2025-09-16 | 10.34 | $7.36 | 2.1M |
| 2025-09-15 | 10.57 | $7.49 | 1.7M |
| 2025-09-12 | 10.54 | $7.51 | 2.1M |
| 2025-09-11 | 10.51 | $7.45 | 2.8M |
| 2025-09-10 | 10.46 | $7.64 | 5.5M |
| 2025-09-09 | 9.71 | $7.62 | 1.7M |
| 2025-09-08 | 10.15 | $7.74 | 1.7M |
| 2025-09-05 | 10.57 | $7.69 | 2.4M |
| 2025-09-04 | 11.02 | $7.65 | 3.0M |
| 2025-09-03 | 11.51 | $7.63 | 3.3M |
| 2025-09-02 | 11.86 | $7.71 | 1.7M |
| 2025-08-29 | 12.23 | $7.70 | 2.1M |
| 2025-08-28 | 12.51 | $7.64 | 2.3M |
| 2025-08-27 | 12.75 | $7.84 | 1.7M |
| 2025-08-26 | 12.79 | $7.73 | 2.1M |
| 2025-08-25 | 13.07 | $7.63 | 1.8M |
| 2025-08-22 | 13.43 | $7.72 | 6.5M |
| 2025-08-21 | 13.80 | $7.32 | 5.0M |
| 2025-08-20 | 14.22 | $7.31 | 3.1M |
| 2025-08-19 | 14.28 | $7.19 | 2.5M |
| 2025-08-18 | 14.50 | $7.34 | 2.1M |
| 2025-08-15 | 15.00 | $7.31 | 2.3M |
| 2025-08-14 | 15.40 | $7.33 | 1.9M |
| 2025-08-13 | 15.67 | $7.39 | 2.7M |
| 2025-08-12 | 16.10 | $7.23 | 1.9M |
| 2025-08-11 | 16.07 | $7.22 | 3.0M |
| 2025-08-08 | 16.39 | $7.21 | 3.8M |
| 2025-08-07 | 16.51 | $7.13 | 7.1M |
| 2025-08-06 | 16.68 | $7.80 | 2.6M |
| 2025-08-05 | 16.21 | $7.88 | 2.5M |
| 2025-08-04 | 15.87 | $7.73 | 1.5M |
| 2025-08-01 | 15.81 | $7.61 | 2.1M |
| 2025-07-31 | 15.74 | $7.75 | 2.6M |
| 2025-07-30 | 15.43 | $7.72 | 2.3M |
| 2025-07-29 | 15.04 | $7.68 | 1.6M |
| 2025-07-28 | 14.95 | $7.49 | 1.5M |
| 2025-07-25 | 15.15 | $7.51 | 2.2M |
| 2025-07-24 | 15.41 | $7.44 | 1.8M |
| 2025-07-23 | 15.59 | $7.72 | 1.6M |
| 2025-07-22 | 15.45 | $7.64 | 2.4M |
| 2025-07-21 | 15.19 | $7.74 | 2.3M |
| 2025-07-18 | 14.60 | $7.71 | 2.0M |
| 2025-07-17 | 14.10 | $7.70 | 2.8M |
| 2025-07-16 | 13.64 | $7.77 | 3.0M |
| 2025-07-15 | 13.16 | $7.80 | 3.2M |
| 2025-07-14 | 12.15 | $7.95 | 2.8M |
| 2025-07-11 | 10.87 | $7.93 | 3.4M |
| 2025-07-10 | 9.63 | $7.74 | 4.3M |
| 2025-07-09 | 8.63 | $7.44 | 4.8M |
| 2025-07-08 | 8.11 | $6.98 | 4.2M |
| 2025-07-07 | 8.38 | $6.69 | 3.3M |
| 2025-07-03 | 8.21 | $6.84 | 1.5M |
| 2025-07-02 | 8.46 | $6.88 | 3.0M |
| 2025-07-01 | 8.73 | $6.85 | 4.4M |
| 2025-06-30 | 9.13 | $6.96 | 3.4M |
| 2025-06-27 | 9.26 | $6.90 | 8.4M |
| 2025-06-26 | 9.41 | $7.00 | 2.3M |
| 2025-06-25 | 9.56 | $6.91 | 1.8M |
| 2025-06-24 | 9.96 | $6.83 | 3.4M |
| 2025-06-23 | 10.18 | $6.91 | 2.8M |
| 2025-06-20 | 10.51 | $6.82 | 6.6M |
| 2025-06-18 | 10.64 | $6.84 | 5.2M |
| 2025-06-17 | 10.82 | $6.78 | 3.1M |
| 2025-06-16 | 11.37 | $6.74 | 2.0M |
| 2025-06-13 | 11.72 | $6.84 | 1.7M |
| 2025-06-12 | 11.80 | $6.93 | 2.1M |
| 2025-06-11 | 11.65 | $6.95 | 2.3M |
| 2025-06-10 | 11.30 | $7.10 | 5.2M |
| 2025-06-09 | 10.94 | $6.57 | 2.1M |
| 2025-06-06 | 11.20 | $6.68 | 1.9M |
| 2025-06-05 | 11.71 | $6.70 | 1.9M |
| 2025-06-04 | 12.31 | $6.62 | 2.0M |
| 2025-06-03 | 12.84 | $6.60 | 5.7M |
| 2025-06-02 | 13.20 | $6.37 | 2.1M |
| 2025-05-30 | 13.27 | $6.51 | 1.6M |
| 2025-05-29 | 13.79 | $6.48 | 1.4M |
| 2025-05-28 | 14.42 | $6.50 | 1.5M |
| 2025-05-27 | 15.08 | $6.59 | 1.9M |
| 2025-05-23 | 15.77 | $6.41 | 2.2M |
| 2025-05-22 | 16.12 | $6.42 | 2.8M |
| 2025-05-21 | 16.71 | $6.56 | 2.6M |
| 2025-05-20 | 17.53 | $6.73 | 1.7M |
| 2025-05-19 | 18.00 | $6.75 | 1.5M |
| 2025-05-16 | 18.36 | $6.89 | 2.7M |
| 2025-05-15 | 18.71 | $6.83 | 3.1M |
| 2025-05-14 | 19.31 | $6.78 | 4.3M |
| 2025-05-13 | 19.46 | $6.92 | 2.3M |
| 2025-05-12 | 19.62 | $6.84 | 2.1M |
| 2025-05-09 | 19.79 | $6.84 | 2.6M |
| 2025-05-08 | 20.22 | $6.66 | 2.5M |
| 2025-05-07 | 20.82 | $6.61 | 7.8M |
| 2025-05-06 | 21.57 | $6.75 | 3.7M |
| 2025-05-05 | 21.14 | $6.63 | 2.5M |
| 2025-05-02 | 20.91 | $6.58 | 2.3M |
| 2025-05-01 | 20.66 | $6.57 | 1.9M |
| 2025-04-30 | 20.48 | $6.56 | 2.0M |
| 2025-04-29 | 20.32 | $6.51 | 3.1M |
| 2025-04-28 | 20.26 | $6.37 | 2.7M |
| 2025-04-25 | 20.43 | $6.30 | 1.8M |
| 2025-04-24 | 20.71 | $6.24 | 2.5M |
| 2025-04-23 | 20.94 | $6.21 | 3.8M |
| 2025-04-22 | 21.34 | $5.88 | 2.2M |
| 2025-04-21 | 22.26 | $5.87 | 3.5M |
| 2025-04-17 | 23.22 | $6.24 | 4.4M |
| 2025-04-16 | 23.37 | $6.31 | 4.0M |
| 2025-04-15 | 23.36 | $6.21 | 3.9M |
| 2025-04-14 | 23.84 | $6.24 | 4.8M |
| 2025-04-11 | 24.35 | $5.75 | 2.9M |
| 2025-04-10 | 25.37 | $5.83 | 3.1M |
| 2025-04-09 | 26.51 | $5.89 | 6.4M |
| 2025-04-08 | 27.58 | $5.13 | 2.9M |
| 2025-04-07 | 28.34 | $5.59 | 3.6M |
| 2025-04-04 | 29.47 | $5.81 | 5.8M |
| 2025-04-03 | 29.82 | $6.26 | 4.3M |
| 2025-04-02 | 29.91 | $6.04 | 2.6M |
| 2025-04-01 | 29.99 | $6.11 | 5.0M |
| 2025-03-31 | 30.08 | $6.26 | 4.8M |
| 2025-03-28 | 29.71 | $6.15 | 3.2M |
| 2025-03-27 | 29.69 | $5.91 | 16.4M |
| 2025-03-26 | 30.15 | $5.89 | 999814 |
| 2025-03-25 | 30.13 | $5.91 | 1.5M |
| 2025-03-24 | 30.07 | $6.02 | 1.4M |
| 2025-03-21 | 29.81 | $6.02 | 2.9M |
| 2025-03-20 | 29.30 | $6.15 | 1.7M |
| 2025-03-19 | 28.76 | $6.11 | 1.7M |
| 2025-03-18 | 28.26 | $6.10 | 2.4M |
| 2025-03-17 | 27.74 | $6.15 | 2.0M |
| 2025-03-14 | 27.18 | $6.08 | 2.3M |
| 2025-03-13 | 26.70 | $5.80 | 1.9M |
| 2025-03-12 | 26.71 | $5.69 | 1.9M |
| 2025-03-11 | 26.72 | $5.63 | 2.3M |
| 2025-03-10 | 27.00 | $5.49 | 2.2M |
| 2025-03-07 | 27.29 | $5.75 | 2.1M |
| 2025-03-06 | 26.85 | $5.81 | 4.3M |
| 2025-03-05 | 26.21 | $6.00 | 8.0M |
| 2025-03-04 | 25.55 | $5.60 | 1.6M |
| 2025-03-03 | 25.51 | $5.64 | 2.5M |
| 2025-02-28 | 24.75 | $5.70 | 2.7M |
| 2025-02-27 | 24.05 | $5.86 | 3.0M |
| 2025-02-26 | 22.72 | $5.82 | 4.9M |
| 2025-02-25 | 21.46 | $5.89 | 2.4M |
| 2025-02-24 | 20.24 | $5.64 | 1.7M |
| 2025-02-21 | 19.35 | $5.40 | 3.6M |
| 2025-02-20 | 18.65 | $5.45 | 1.6M |
| 2025-02-19 | 17.83 | $5.44 | 5.4M |
| 2025-02-18 | 16.96 | $5.30 | 2.1M |
| 2025-02-14 | 16.70 | $5.31 | 1.5M |
| 2025-02-13 | 16.43 | $5.31 | 3.5M |
| 2025-02-12 | 16.28 | $4.93 | 3.0M |
| 2025-02-11 | 17.06 | $4.78 | 4.4M |
| 2025-02-10 | 17.33 | $4.51 | 1.2M |
| 2025-02-07 | 16.60 | $4.55 | 1.1M |
| 2025-02-06 | 16.06 | $4.65 | 1.1M |
| 2025-02-05 | 15.64 | $4.69 | 1.3M |
| 2025-02-04 | 15.32 | $4.64 | 2.7M |
| 2025-02-03 | 14.64 | $4.59 | 2.0M |
| 2025-01-31 | 13.92 | $4.63 | 2.4M |
| 2025-01-30 | 13.39 | $4.75 | 4.5M |
| 2025-01-29 | 13.10 | $4.70 | 2.0M |
| 2025-01-28 | 12.79 | $4.87 | 2.8M |
| 2025-01-27 | 13.13 | $5.08 | 1.5M |
| 2025-01-24 | 13.55 | $4.92 | 3.3M |
| 2025-01-23 | 13.84 | $4.92 | 3.9M |
| 2025-01-22 | 13.63 | $4.88 | 1.6M |
| 2025-01-21 | 13.54 | $5.05 | 1.1M |
| 2025-01-17 | 13.74 | $4.96 | 2.0M |
| 2025-01-16 | 13.91 | $5.01 | 1.2M |
| 2025-01-15 | 13.92 | $5.01 | 2.0M |
| 2025-01-14 | 13.94 | $4.91 | 2.2M |
| 2025-01-13 | 13.51 | $4.90 | 2.4M |
| 2025-01-10 | 13.31 | $4.89 | 2.7M |
| 2025-01-08 | 13.10 | $4.88 | 2.5M |
| 2025-01-07 | 12.87 | $4.83 | 1.8M |
| 2025-01-06 | 12.80 | $5.00 | 2.5M |
| 2025-01-03 | 13.28 | $5.13 | 1.2M |
| 2025-01-02 | 13.39 | $5.06 | 1.7M |
| 2024-12-31 | 13.56 | $5.03 | 2.4M |
| 2024-12-30 | 13.41 | $4.94 | 1.3M |
| 2024-12-27 | 13.10 | $5.07 | 904200 |
| 2024-12-26 | 12.89 | $5.13 | 1.1M |
| 2024-12-24 | 12.87 | $5.07 | 432900 |
| 2024-12-23 | 12.66 | $5.11 | 1.8M |
| 2024-12-20 | 12.41 | $5.13 | 3.3M |
| 2024-12-19 | 12.17 | $5.00 | 2.4M |
| 2024-12-18 | 11.79 | $4.93 | 2.1M |
| 2024-12-17 | 11.39 | $5.25 | 1.6M |
| 2024-12-16 | 11.67 | $5.25 | 1.4M |
| 2024-12-13 | 11.96 | $5.27 | 962900 |
| 2024-12-12 | 12.16 | $5.27 | 1.5M |
| 2024-12-11 | 12.54 | $5.43 | 1.4M |
| 2024-12-10 | 13.10 | $5.56 | 2.7M |
| 2024-12-09 | 13.62 | $5.48 | 1.4M |
| 2024-12-06 | 13.74 | $5.55 | 1.6M |
| 2024-12-05 | 13.97 | $5.60 | 3.9M |
| 2024-12-04 | 14.46 | $5.68 | 2.1M |
| 2024-12-03 | 14.97 | $5.51 | 986647 |
| 2024-12-02 | 15.33 | $5.58 | 1.5M |
| 2024-11-29 | 15.79 | $5.68 | 648321 |
| 2024-11-27 | 16.44 | $5.59 | 1.3M |
| 2024-11-26 | 17.12 | $5.61 | 1.6M |
| 2024-11-25 | 17.50 | $5.56 | 1.8M |
| 2024-11-22 | 18.02 | $5.48 | 2.4M |
| 2024-11-21 | 18.09 | $5.33 | 1.2M |
| 2024-11-20 | 17.81 | $5.22 | 765120 |
| 2024-11-19 | 17.48 | $5.20 | 2.9M |
| 2024-11-18 | 16.86 | $5.18 | 2.0M |
| 2024-11-15 | 16.24 | $5.23 | 1.5M |
| 2024-11-14 | 15.77 | $5.33 | 2.0M |
| 2024-11-13 | 15.36 | $5.44 | 2.5M |
| 2024-11-12 | 15.14 | $5.46 | 2.3M |
| 2024-11-11 | 14.96 | $5.73 | 2.8M |
| 2024-11-08 | 14.76 | $5.50 | 3.3M |
| 2024-11-07 | 14.34 | $5.70 | 5.7M |
| 2024-11-06 | 13.89 | $6.46 | 2.0M |
| 2024-11-05 | 13.99 | $6.26 | 709844 |
| 2024-11-04 | 14.52 | $6.24 | 879400 |
| 2024-11-01 | 15.05 | $6.25 | 1.2M |
| 2024-10-31 | 15.63 | $6.27 | 1.7M |
| 2024-10-30 | 16.05 | $6.33 | 843900 |
| 2024-10-29 | 16.48 | $6.26 | 1.3M |
| 2024-10-28 | 16.86 | $6.31 | 981700 |
| 2024-10-25 | 17.27 | $6.12 | 902846 |
| 2024-10-24 | 17.41 | $6.21 | 1.6M |
| 2024-10-23 | 17.60 | $6.16 | 1.3M |
| 2024-10-22 | 17.71 | $6.18 | 1.5M |
| 2024-10-21 | 18.15 | $6.28 | 2.5M |
| 2024-10-18 | 18.77 | $6.58 | 1.2M |
| 2024-10-17 | 19.60 | $6.61 | 2.0M |
| 2024-10-16 | 20.35 | $6.68 | 6.5M |
| 2024-10-15 | 21.14 | $6.07 | 1.2M |
| 2024-10-14 | 21.01 | $6.05 | 2.1M |
| 2024-10-11 | 20.81 | $5.91 | 2.1M |
| 2024-10-10 | 20.30 | $5.81 | 2.9M |
| 2024-10-09 | 19.23 | $5.74 | 3.3M |
| 2024-10-08 | 17.92 | $5.68 | 6.3M |
| 2024-10-07 | 16.64 | $5.95 | 7.0M |
| 2024-10-04 | 15.43 | $6.20 | 4.4M |
| 2024-10-03 | 14.86 | $6.31 | 3.3M |
| 2024-10-02 | 14.43 | $6.62 | 2.3M |
| 2024-10-01 | 14.68 | $6.60 | 3.5M |
| 2024-09-30 | 14.95 | $6.79 | 5.7M |
| 2024-09-27 | 15.73 | $6.59 | 3.5M |
| 2024-09-26 | 15.43 | $6.53 | 3.3M |
| 2024-09-25 | 15.12 | $6.66 | 1.3M |
| 2024-09-24 | 15.11 | $6.78 | 986800 |
| 2024-09-23 | 15.25 | $6.79 | 1.7M |
| 2024-09-20 | 15.45 | $6.75 | 2.7M |
| 2024-09-19 | 15.77 | $6.85 | 1.4M |
| 2024-09-18 | 16.27 | $6.75 | 1.6M |
| 2024-09-17 | 16.69 | $6.77 | 1.5M |
| 2024-09-16 | 16.87 | $6.62 | 2.0M |
| 2024-09-13 | 16.59 | $6.66 | 1.4M |
| 2024-09-12 | 16.43 | $6.50 | 2.1M |
| 2024-09-11 | 15.91 | $6.52 | 2.0M |
| 2024-09-10 | 15.37 | $6.70 | 1.6M |
| 2024-09-09 | 15.17 | $6.91 | 2.1M |
| 2024-09-06 | 15.16 | $6.73 | 6.6M |
| 2024-09-05 | 15.12 | $6.88 | 1.0M |
| 2024-09-04 | 15.49 | $6.97 | 1.3M |
| 2024-09-03 | 16.01 | $7.07 | 1.6M |
| 2024-08-30 | 16.57 | $7.11 | 1.2M |
| 2024-08-29 | 17.31 | $7.11 | 958100 |
| 2024-08-28 | 18.11 | $7.25 | 1.6M |
| 2024-08-27 | 18.66 | $7.30 | 1.1M |
| 2024-08-26 | 19.53 | $7.22 | 1.8M |
| 2024-08-23 | 20.45 | $7.15 | 2.2M |
| 2024-08-22 | 21.34 | $6.92 | 1.6M |
| 2024-08-21 | 21.67 | $6.82 | 1.5M |
| 2024-08-20 | 21.73 | $6.63 | 1.2M |
| 2024-08-19 | 21.68 | $6.81 | 1.8M |
| 2024-08-16 | 21.84 | $6.93 | 1.8M |
| 2024-08-15 | 22.32 | $6.97 | 2.5M |
| 2024-08-14 | 22.81 | $6.97 | 1.3M |
| 2024-08-13 | 23.47 | $6.99 | 1.7M |
| 2024-08-12 | 23.89 | $6.96 | 2.7M |
| 2024-08-09 | 24.24 | $6.81 | 6.5M |
| 2024-08-08 | 24.60 | $7.32 | 2.6M |
| 2024-08-07 | 25.55 | $7.18 | 2.5M |
| 2024-08-06 | 26.54 | $7.22 | 2.2M |
| 2024-08-05 | 27.63 | $7.15 | 2.4M |
| 2024-08-02 | 29.06 | $7.48 | 1.7M |
| 2024-08-01 | 29.81 | $7.64 | 1.7M |
| 2024-07-31 | 29.94 | $7.73 | 2.8M |
| 2024-07-30 | 29.35 | $7.82 | 1.3M |
| 2024-07-29 | 28.53 | $7.89 | 3.2M |
| 2024-07-26 | 27.48 | $7.99 | 2.1M |
| 2024-07-25 | 26.50 | $7.82 | 2.1M |
| 2024-07-24 | 25.49 | $7.84 | 5.1M |
| 2024-07-23 | 24.43 | $7.81 | 3.6M |
| 2024-07-22 | 23.51 | $7.77 | 2.3M |
| 2024-07-19 | 22.81 | $7.65 | 1.3M |
| 2024-07-18 | 21.94 | $7.68 | 3.4M |
| 2024-07-17 | 20.80 | $7.73 | 2.7M |
| 2024-07-16 | 19.94 | $7.63 | 2.4M |
| 2024-07-15 | 18.83 | $7.56 | 2.1M |
| 2024-07-12 | 17.93 | $7.38 | 2.1M |
| 2024-07-11 | 17.49 | $7.20 | 3.2M |
| 2024-07-10 | 17.48 | $7.02 | 2.6M |
| 2024-07-09 | 17.51 | $7.15 | 858963 |
| 2024-07-08 | 16.85 | $7.24 | 2.6M |
| 2024-07-05 | 15.90 | $7.29 | 1.1M |
| 2024-07-03 | 15.03 | $7.36 | 617339 |
| 2024-07-02 | 13.77 | $7.33 | 1.5M |
| 2024-07-01 | 12.54 | $7.14 | 3.2M |
| 2024-06-28 | 11.59 | $6.83 | 9.8M |
| 2024-06-27 | 11.11 | $6.62 | 1.1M |
| 2024-06-26 | 11.54 | $6.56 | 1.6M |
| 2024-06-25 | 12.12 | $6.41 | 763415 |
| 2024-06-24 | 12.44 | $6.49 | 882430 |
| 2024-06-21 | 12.74 | $6.41 | 2.6M |
| 2024-06-20 | 13.12 | $6.52 | 881129 |
| 2024-06-18 | 13.71 | $6.61 | 1.6M |
| 2024-06-17 | 14.24 | $6.61 | 1.1M |
| 2024-06-14 | 14.57 | $6.68 | 1.1M |
| 2024-06-13 | 14.91 | $6.65 | 1.3M |
| 2024-06-12 | 15.03 | $6.73 | 1.0M |
| 2024-06-11 | 14.78 | $6.74 | 1.3M |
| 2024-06-10 | 15.20 | $6.67 | 810006 |
| 2024-06-07 | 15.84 | $6.62 | 1.0M |
| 2024-06-06 | 16.68 | $6.62 | 1.5M |
| 2024-06-05 | 17.29 | $6.76 | 699175 |
| 2024-06-04 | 17.50 | $6.70 | 866491 |
| 2024-06-03 | 17.99 | $6.72 | 1.2M |
| 2024-05-31 | 18.51 | $6.71 | 1.5M |
| 2024-05-30 | 19.29 | $6.65 | 1.2M |
| 2024-05-29 | 20.25 | $6.54 | 1.1M |
| 2024-05-28 | 21.25 | $6.70 | 1.6M |
| 2024-05-24 | 21.89 | $6.75 | 774958 |
| 2024-05-23 | 22.85 | $6.68 | 833916 |
| 2024-05-22 | 23.87 | $6.78 | 1.4M |
| 2024-05-21 | 24.36 | $6.89 | 1.9M |
| 2024-05-20 | 24.99 | $6.86 | 928480 |
| 2024-05-17 | 25.62 | $6.91 | 2.6M |
| 2024-05-16 | 26.15 | $7.07 | 1.1M |
| 2024-05-15 | 26.30 | $7.12 | 1.4M |
| 2024-05-14 | 26.38 | $7.15 | 1.8M |
| 2024-05-13 | 26.32 | $6.99 | 2.3M |
| 2024-05-10 | 26.55 | $7.06 | 1.4M |
| 2024-05-09 | 26.73 | $7.17 | 2.6M |
| 2024-05-08 | 26.92 | $7.00 | 3.2M |
| 2024-05-07 | 27.05 | $7.36 | 2.9M |
| 2024-05-06 | 26.18 | $7.30 | 3.2M |
| 2024-05-03 | 25.26 | $7.49 | 2.3M |
| 2024-05-02 | 24.47 | $7.19 | 3.6M |
| 2024-05-01 | 24.13 | $7.01 | 3.2M |
| 2024-04-30 | 23.77 | $6.79 | 1.9M |
| 2024-04-29 | 23.75 | $6.91 | 1.1M |
| 2024-04-26 | 23.52 | $6.96 | 1.8M |
| 2024-04-25 | 23.37 | $6.86 | 1.8M |
| 2024-04-24 | 23.49 | $6.75 | 1.7M |
| 2024-04-23 | 23.23 | $6.93 | 1.2M |
| 2024-04-22 | 23.03 | $6.60 | 1.7M |
| 2024-04-19 | 23.19 | $6.48 | 1.2M |
| 2024-04-18 | 23.59 | $6.52 | 1.4M |
| 2024-04-17 | 23.89 | $6.46 | 1.8M |
| 2024-04-16 | 24.52 | $6.30 | 1.8M |
| 2024-04-15 | 25.23 | $6.32 | 1.2M |
| 2024-04-12 | 25.77 | $6.47 | 2.7M |
| 2024-04-11 | 25.95 | $6.65 | 1.2M |
| 2024-04-10 | 25.68 | $6.66 | 1.6M |
| 2024-04-09 | 25.39 | $6.85 | 2.9M |
| 2024-04-08 | 24.54 | $6.92 | 997567 |
| 2024-04-05 | 23.65 | $6.77 | 3.1M |
| 2024-04-04 | 22.95 | $6.57 | 1.5M |
| 2024-04-03 | 22.21 | $6.75 | 1.7M |
| 2024-04-02 | 21.67 | $6.52 | 2.2M |
| 2024-04-01 | 21.12 | $6.74 | 2.2M |
| 2024-03-28 | 20.15 | $6.61 | 3.0M |
| 2024-03-27 | 19.27 | $6.59 | 2.0M |
| 2024-03-26 | 18.50 | $6.43 | 2.6M |
| 2024-03-25 | 17.69 | $6.46 | 1.1M |
| 2024-03-22 | 16.94 | $6.44 | 1.3M |
| 2024-03-21 | 16.18 | $6.50 | 2.1M |
| 2024-03-20 | 15.37 | $6.37 | 1.7M |
| 2024-03-19 | 14.97 | $6.38 | 2.8M |
| 2024-03-18 | 14.55 | $6.10 | 1.7M |
| 2024-03-15 | 14.54 | $6.00 | 2.9M |
| 2024-03-14 | 14.75 | $5.87 | 1.4M |
| 2024-03-13 | 14.81 | $6.18 | 4.1M |
| 2024-03-12 | 14.08 | $6.17 | 2.6M |
| 2024-03-11 | 13.44 | $5.88 | 923912 |
| 2024-03-08 | 13.05 | $6.05 | 1.7M |
| 2024-03-07 | 12.56 | $5.85 | 1.1M |
| 2024-03-06 | 12.70 | $5.57 | 1.1M |
| 2024-03-05 | 13.33 | $5.46 | 1.6M |
| 2024-03-04 | 14.01 | $5.59 | 913376 |
| 2024-03-01 | 14.70 | $5.57 | 1.7M |
| 2024-02-29 | 15.37 | $5.72 | 7.5M |
| 2024-02-28 | 15.81 | $5.71 | 2.2M |
| 2024-02-27 | 16.21 | $5.91 | 1.4M |
| 2024-02-26 | 16.72 | $5.67 | 1.7M |
| 2024-02-23 | 17.47 | $5.28 | 2.0M |
| 2024-02-22 | 17.75 | $5.35 | 2.0M |
| 2024-02-21 | 18.13 | $5.50 | 5.4M |
| 2024-02-20 | 18.52 | $6.16 | 2.5M |
| 2024-02-16 | 18.35 | $6.17 | 1.9M |
| 2024-02-15 | 17.77 | $6.29 | 2.3M |
| 2024-02-14 | 17.19 | $6.19 | 2.0M |
| 2024-02-13 | 16.75 | $5.79 | 1.9M |
| 2024-02-12 | 16.88 | $5.98 | 2.8M |
| 2024-02-09 | 17.02 | $5.51 | 1.3M |
| 2024-02-08 | 17.20 | $5.47 | 793932 |
| 2024-02-07 | 17.62 | $5.50 | 963408 |
| 2024-02-06 | 17.99 | $5.49 | 1.1M |
| 2024-02-05 | 18.39 | $5.43 | 1.6M |
| 2024-02-02 | 18.90 | $5.63 | 1.1M |
| 2024-02-01 | 19.80 | $5.69 | 1.4M |
| 2024-01-31 | 20.74 | $5.47 | 1.8M |
| 2024-01-30 | 21.81 | $5.58 | 727642 |
| 2024-01-29 | 22.63 | $5.73 | 816615 |
| 2024-01-26 | 23.34 | $5.68 | 708363 |
| 2024-01-25 | 24.06 | $5.73 | 2.5M |
| 2024-01-24 | 24.82 | $5.77 | 1.3M |
| 2024-01-23 | 25.38 | $6.03 | 3.3M |
| 2024-01-22 | 25.18 | $6.07 | 2.3M |
| 2024-01-19 | 25.07 | $5.79 | 1.5M |
| 2024-01-18 | 25.57 | $5.44 | 822882 |
| 2024-01-17 | 26.45 | $5.53 | 804641 |
| 2024-01-16 | 27.32 | $5.71 | 1.1M |
| 2024-01-12 | 27.63 | $5.75 | 914675 |
| 2024-01-11 | 28.07 | $5.63 | 892464 |
| 2024-01-10 | 28.67 | $5.64 | 870751 |
| 2024-01-09 | 29.50 | $5.55 | 752672 |
| 2024-01-08 | 30.42 | $5.65 | 1.1M |
| 2024-01-05 | 31.28 | $5.58 | 1.4M |
| 2024-01-04 | 32.28 | $5.61 | 1.0M |
| 2024-01-03 | 33.01 | $5.70 | 3.0M |
| 2024-01-02 | 33.66 | $5.72 | 3.4M |
| 2023-12-29 | 34.42 | $5.82 | 2.1M |
| 2023-12-28 | 34.46 | $5.98 | 1.5M |
| 2023-12-27 | 34.10 | $6.05 | 3.5M |
| 2023-12-26 | 33.72 | $5.73 | 1.3M |
| 2023-12-22 | 33.88 | $5.66 | 1.1M |
| 2023-12-21 | 34.10 | $5.54 | 1.0M |
| 2023-12-20 | 34.45 | $5.50 | 1.2M |
| 2023-12-19 | 34.83 | $5.73 | 2.1M |
| 2023-12-18 | 34.70 | $5.71 | 2.5M |
| 2023-12-15 | 34.56 | $5.77 | 6.8M |
| 2023-12-14 | 33.34 | $5.84 | 5.0M |
| 2023-12-13 | 32.12 | $5.73 | 2.2M |
| 2023-12-12 | 31.13 | $5.47 | 1.4M |
| 2023-12-11 | 30.40 | $5.47 | 1.8M |
| 2023-12-08 | 29.72 | $5.32 | 1.4M |
| 2023-12-07 | 29.14 | $5.23 | 1.0M |
| 2023-12-06 | 28.76 | $5.19 | 871239 |
| 2023-12-05 | 28.10 | $5.27 | 917272 |
| 2023-12-04 | 27.48 | $5.35 | 1.3M |
| 2023-12-01 | 26.50 | $5.35 | 2.6M |
| 2023-11-30 | 25.53 | $5.30 | 2.7M |
| 2023-11-29 | 24.58 | $5.25 | 2.3M |
| 2023-11-28 | 23.60 | $5.22 | 1.2M |
| 2023-11-27 | 22.67 | $5.22 | 1.9M |
| 2023-11-24 | 21.70 | $5.26 | 596980 |
| 2023-11-22 | 20.32 | $5.23 | 2.4M |
| 2023-11-21 | 18.88 | $5.33 | 5.0M |
| 2023-11-20 | 17.05 | $5.54 | 4.2M |
| 2023-11-17 | 15.12 | $5.25 | 11.8M |
| 2023-11-16 | 13.36 | $4.52 | 2.8M |
| 2023-11-15 | 12.52 | $4.48 | 6.5M |
| 2023-11-14 | 11.64 | $4.40 | 2.3M |
| 2023-11-13 | 11.18 | $4.09 | 1.1M |
| 2023-11-10 | 11.19 | $4.18 | 970269 |
| 2023-11-09 | 11.04 | $4.20 | 891751 |
| 2023-11-08 | 10.74 | $4.35 | 2.1M |
| 2023-11-07 | 9.92 | $4.41 | 2.5M |
| 2023-11-06 | 9.06 | $4.12 | 788690 |
| 2023-11-03 | 9.03 | $4.14 | 2.1M |
| 2023-11-02 | 8.90 | $4.14 | 1.3M |
| 2023-11-01 | 9.02 | $3.92 | 1.1M |
| 2023-10-31 | 9.28 | $3.91 | 1.3M |
| 2023-10-30 | 9.54 | $3.83 | 841538 |
| 2023-10-27 | 9.89 | $3.93 | 960161 |
| 2023-10-26 | 9.91 | $3.98 | 1.2M |
| 2023-10-25 | 9.94 | $3.81 | 1.2M |
| 2023-10-24 | 10.44 | $3.83 | 609845 |
| 2023-10-23 | 10.88 | $3.71 | 560655 |
| 2023-10-20 | 11.30 | $3.78 | 743383 |
| 2023-10-19 | 11.86 | $3.80 | 741444 |
| 2023-10-18 | 12.38 | $3.98 | 956840 |
| 2023-10-17 | 12.78 | $4.08 | 1.8M |
| 2023-10-16 | 12.63 | $4.07 | 661039 |
| 2023-10-13 | 12.62 | $3.91 | 488089 |
| 2023-10-12 | 12.93 | $3.97 | 696244 |
| 2023-10-11 | 13.07 | $4.22 | 904877 |
| 2023-10-10 | 12.93 | $4.13 | 1.7M |
| 2023-10-09 | 12.97 | $3.70 | 678637 |
| 2023-10-06 | 13.36 | $3.79 | 714383 |
| 2023-10-05 | 13.78 | $3.78 | 841437 |
| 2023-10-04 | 14.43 | $3.70 | 648892 |
| 2023-10-03 | 14.94 | $3.67 | 1.6M |
| 2023-10-02 | 15.49 | $3.79 | 1.4M |
| 2023-09-29 | 16.20 | $4.14 | 1.2M |
| 2023-09-28 | 16.11 | $4.00 | 1.7M |
| 2023-09-27 | 16.55 | $3.92 | 1.3M |
| 2023-09-26 | 16.88 | $4.08 | 1.7M |
| 2023-09-25 | 16.67 | $4.44 | 1.7M |
| 2023-09-22 | 15.61 | $4.27 | 755595 |
| 2023-09-21 | 14.84 | $4.33 | 1.4M |
| 2023-09-20 | 14.03 | $4.30 | 1.5M |
| 2023-09-19 | 13.19 | $4.14 | 535765 |
| 2023-09-18 | 13.06 | $4.13 | 658665 |
| 2023-09-15 | 12.96 | $4.10 | 2.7M |
| 2023-09-14 | 13.06 | $4.01 | 771795 |
| 2023-09-13 | 13.16 | $3.98 | 766663 |
| 2023-09-12 | 13.31 | $4.08 | 1.5M |
| 2023-09-11 | 13.47 | $3.92 | 610560 |
| 2023-09-08 | 13.94 | $3.95 | 429273 |
| 2023-09-07 | 14.42 | $3.93 | 1.4M |
| 2023-09-06 | 14.87 | $3.98 | 1.0M |
| 2023-09-05 | 15.57 | $4.08 | 1.3M |
| 2023-09-01 | 16.11 | $4.30 | 697388 |
| 2023-08-31 | 15.92 | $4.25 | 904209 |
| 2023-08-30 | 15.73 | $4.19 | 439585 |
| 2023-08-29 | 15.76 | $4.24 | 671132 |
| 2023-08-28 | 15.79 | $4.17 | 582344 |
| 2023-08-25 | 16.05 | $4.20 | 1.4M |
| 2023-08-24 | 16.02 | $4.29 | 944404 |
| 2023-08-23 | 16.07 | $4.24 | 493136 |
| 2023-08-22 | 16.33 | $4.16 | 974366 |
| 2023-08-21 | 16.75 | $4.05 | 762854 |
| 2023-08-18 | 17.18 | $4.16 | 711368 |
| 2023-08-17 | 17.49 | $4.12 | 877290 |
| 2023-08-16 | 17.62 | $4.19 | 1.1M |
| 2023-08-15 | 17.75 | $4.07 | 491962 |
| 2023-08-14 | 18.17 | $4.17 | 523291 |
| 2023-08-11 | 18.56 | $4.21 | 737980 |
| 2023-08-10 | 18.64 | $4.23 | 1.4M |
| 2023-08-09 | 18.70 | $4.50 | 1.5M |
| 2023-08-08 | 17.77 | $4.59 | 4.2M |
| 2023-08-07 | 16.96 | $3.79 | 1.1M |
| 2023-08-04 | 17.66 | $3.76 | 887211 |
| 2023-08-03 | 18.59 | $3.85 | 1.4M |
| 2023-08-02 | 19.45 | $3.78 | 1.8M |
| 2023-08-01 | 20.24 | $3.75 | 1.7M |
| 2023-07-31 | 20.75 | $3.52 | 495628 |
| 2023-07-28 | 20.25 | $3.49 | 665527 |
| 2023-07-27 | 19.67 | $3.48 | 869286 |
| 2023-07-26 | 19.14 | $3.53 | 1.5M |
| 2023-07-25 | 18.62 | $3.50 | 377566 |
| 2023-07-24 | 18.07 | $3.56 | 978440 |
| 2023-07-21 | 17.57 | $3.56 | 611718 |
| 2023-07-20 | 17.17 | $3.60 | 683287 |
| 2023-07-19 | 16.82 | $3.65 | 818973 |
| 2023-07-18 | 16.56 | $3.67 | 778485 |
| 2023-07-17 | 16.26 | $3.65 | 901589 |
| 2023-07-14 | 16.01 | $3.77 | 2.5M |
| 2023-07-13 | 15.93 | $3.85 | 3.2M |
| 2023-07-12 | 15.80 | $3.79 | 2.9M |
| 2023-07-11 | 15.80 | $4.31 | 1.1M |
| 2023-07-10 | 15.82 | $4.25 | 1.2M |
| 2023-07-07 | 15.83 | $4.23 | 1.2M |
| 2023-07-06 | 16.29 | $4.08 | 751371 |
| 2023-07-05 | 16.90 | $4.20 | 1.2M |
| 2023-07-03 | 16.82 | $4.25 | 277445 |
| 2023-06-30 | 16.78 | $4.22 | 1.1M |
| 2023-06-29 | 16.40 | $4.20 | 779308 |
| 2023-06-28 | 16.25 | $4.15 | 790474 |
| 2023-06-27 | 16.30 | $4.12 | 820529 |
| 2023-06-26 | 16.36 | $4.01 | 699506 |
| 2023-06-23 | 16.72 | $3.90 | 3.6M |
| 2023-06-22 | 17.23 | $3.98 | 664614 |
| 2023-06-21 | 17.40 | $4.01 | 752079 |
| 2023-06-20 | 17.59 | $4.01 | 892106 |
| 2023-06-16 | 17.60 | $4.06 | 1.4M |
| 2023-06-15 | 17.30 | $4.10 | 958024 |
| 2023-06-14 | 17.08 | $4.19 | 1.1M |
| 2023-06-13 | 16.34 | $4.23 | 2.0M |
| 2023-06-12 | 15.61 | $4.08 | 1.1M |
| 2023-06-09 | 15.18 | $4.10 | 1.2M |
| 2023-06-08 | 14.79 | $4.04 | 3.2M |
| 2023-06-07 | 14.37 | $4.01 | 2.8M |
| 2023-06-06 | 14.26 | $3.71 | 943210 |
| 2023-06-05 | 14.94 | $3.54 | 707402 |
| 2023-06-02 | 15.58 | $3.59 | 1.0M |
| 2023-06-01 | 15.91 | $3.39 | 1.0M |
| 2023-05-31 | 16.11 | $3.45 | 2.0M |
| 2023-05-30 | 16.07 | $3.43 | 924872 |
| 2023-05-26 | 16.24 | $3.43 | 874008 |
| 2023-05-25 | 16.40 | $3.42 | 1.7M |
| 2023-05-24 | 16.57 | $3.55 | 1.5M |
| 2023-05-23 | 17.03 | $3.72 | 1.6M |
| 2023-05-22 | 17.74 | $3.70 | 833314 |
| 2023-05-19 | 18.38 | $3.68 | 1.2M |
| 2023-05-18 | 19.11 | $3.73 | 1.3M |
| 2023-05-17 | 19.78 | $3.75 | 1.7M |
| 2023-05-16 | 20.49 | $3.60 | 1.8M |
| 2023-05-15 | 21.39 | $3.69 | 1.6M |
| 2023-05-12 | 22.48 | $3.72 | 2.0M |
| 2023-05-11 | 23.48 | $3.85 | 2.7M |
| 2023-05-10 | 24.27 | $4.05 | 1.8M |
| 2023-05-09 | 24.68 | $3.95 | 3.6M |
| 2023-05-08 | 25.11 | $3.99 | 3.0M |
| 2023-05-05 | 25.72 | $3.94 | 2.4M |
| 2023-05-04 | 26.57 | $3.87 | 3.5M |
| 2023-05-03 | 27.75 | $3.92 | 2.6M |
| 2023-05-02 | 28.32 | $3.93 | 2.9M |
| 2023-05-01 | 28.85 | $4.22 | 1.6M |
| 2023-04-28 | 28.35 | $4.29 | 2.5M |
| 2023-04-27 | 27.83 | $4.25 | 1.1M |
| 2023-04-26 | 27.11 | $4.21 | 1.2M |
| 2023-04-25 | 26.35 | $4.22 | 1.2M |
| 2023-04-24 | 25.38 | $4.34 | 1.8M |
| 2023-04-21 | 24.24 | $4.27 | 1.4M |
| 2023-04-20 | 23.34 | $4.23 | 2.0M |
| 2023-04-19 | 22.41 | $4.22 | 1.4M |
| 2023-04-18 | 21.18 | $4.27 | 2.3M |
| 2023-04-17 | 19.89 | $4.25 | 2.3M |
| 2023-04-14 | 18.55 | $4.06 | 1.3M |
| 2023-04-13 | 17.22 | $4.16 | 2.2M |
| 2023-04-12 | 15.56 | $4.17 | 4.1M |
| 2023-04-11 | 13.82 | $3.95 | 9.6M |
| 2023-04-10 | 12.20 | $2.98 | 2.0M |
| 2023-04-06 | 12.46 | $2.86 | 1.9M |
| 2023-04-05 | 13.01 | $2.85 | 1.1M |
| 2023-04-04 | 13.59 | $2.87 | 804740 |
| 2023-04-03 | 14.09 | $2.93 | 1.4M |
| 2023-03-31 | 14.33 | $2.95 | 2.4M |
| 2023-03-30 | 14.64 | $3.00 | 2.4M |
| 2023-03-29 | 14.93 | $2.89 | 2.5M |
| 2023-03-28 | 15.56 | $2.70 | 2.9M |
| 2023-03-27 | 16.20 | $2.63 | 2.9M |
| 2023-03-24 | 16.47 | $2.41 | 2.5M |
| 2023-03-23 | 15.86 | $2.35 | 2.4M |
| 2023-03-22 | 15.34 | $2.43 | 2.1M |
| 2023-03-21 | 15.02 | $2.55 | 1.8M |
| 2023-03-20 | 14.96 | $2.50 | 2.2M |
| 2023-03-17 | 14.90 | $2.61 | 5.4M |
| 2023-03-16 | 15.10 | $2.80 | 1.2M |
| 2023-03-15 | 15.64 | $2.79 | 2.0M |
| 2023-03-14 | 16.10 | $2.79 | 2.0M |
| 2023-03-13 | 16.83 | $2.82 | 2.8M |
| 2023-03-10 | 17.46 | $2.95 | 3.1M |
| 2023-03-09 | 18.29 | $3.17 | 1.7M |
| 2023-03-08 | 18.48 | $3.29 | 905700 |
| 2023-03-07 | 18.31 | $3.26 | 1.3M |
| 2023-03-06 | 18.20 | $3.29 | 1.5M |
| 2023-03-03 | 18.09 | $3.45 | 1.8M |
| 2023-03-02 | 17.70 | $3.34 | 1.7M |
| 2023-03-01 | 17.43 | $3.20 | 1.9M |
| 2023-02-28 | 17.51 | $3.23 | 2.4M |
| 2023-02-27 | 17.21 | $3.32 | 1.3M |
| 2023-02-24 | 16.62 | $3.29 | 2.5M |
| 2023-02-23 | 16.11 | $3.34 | 4.8M |
| 2023-02-22 | 15.28 | $3.34 | 7.0M |
| 2023-02-21 | 14.40 | $3.02 | 2.2M |
| 2023-02-17 | 14.75 | $3.07 | 3.7M |
| 2023-02-16 | 14.87 | $3.07 | 2.8M |
| 2023-02-15 | 15.13 | $2.95 | 3.9M |
| 2023-02-14 | 15.83 | $2.87 | 1.9M |
| 2023-02-13 | 16.57 | $2.88 | 2.5M |
| 2023-02-10 | 17.38 | $2.75 | 5.0M |
| 2023-02-09 | 17.74 | $2.58 | 1.2M |
| 2023-02-08 | 17.89 | $2.67 | 861671 |
| 2023-02-07 | 18.14 | $2.56 | 2.0M |
| 2023-02-06 | 18.15 | $2.64 | 1.5M |
| 2023-02-03 | 18.37 | $2.80 | 2.2M |
| 2023-02-02 | 19.15 | $2.87 | 2.7M |
| 2023-02-01 | 20.11 | $2.91 | 1.7M |
| 2023-01-31 | 20.93 | $2.88 | 1.2M |
| 2023-01-30 | 22.02 | $2.86 | 677915 |
| 2023-01-27 | 23.17 | $2.95 | 6.7M |
| 2023-01-26 | 24.37 | $2.88 | 4.2M |
| 2023-01-25 | 25.40 | $2.82 | 1.6M |
| 2023-01-24 | 26.20 | $2.77 | 1.2M |
| 2023-01-23 | 27.23 | $2.90 | 7.2M |
| 2023-01-20 | 28.23 | $2.63 | 4.7M |
| 2023-01-19 | 28.40 | $2.42 | 990611 |
| 2023-01-18 | 27.82 | $2.45 | 1.8M |
| 2023-01-17 | 27.29 | $2.54 | 2.0M |
| 2023-01-13 | 26.91 | $2.73 | 1.7M |
| 2023-01-12 | 27.03 | $2.91 | 1.2M |
| 2023-01-11 | 27.38 | $2.90 | 862918 |
| 2023-01-10 | 27.90 | $2.90 | 934287 |
| 2023-01-09 | 28.34 | $2.90 | 1.3M |
| 2023-01-06 | 28.81 | $2.88 | 1.4M |
| 2023-01-05 | 29.12 | $2.85 | 2.0M |
| 2023-01-04 | 29.13 | $2.78 | 8.1M |
| 2023-01-03 | 29.15 | $2.75 | 1.3M |
| 2022-12-30 | 28.99 | $2.73 | 1.8M |
| 2022-12-29 | 28.61 | $2.75 | 1.8M |
| 2022-12-28 | 28.21 | $2.72 | 1.9M |
| 2022-12-27 | 27.58 | $2.73 | 1.7M |
| 2022-12-23 | 26.93 | $2.71 | 654833 |
| 2022-12-22 | 26.35 | $2.73 | 1.2M |
| 2022-12-21 | 25.74 | $2.76 | 890640 |
| 2022-12-20 | 25.29 | $2.77 | 2.7M |
| 2022-12-19 | 24.63 | $2.68 | 1.1M |
| 2022-12-16 | 24.00 | $2.83 | 3.5M |
| 2022-12-15 | 23.34 | $2.75 | 1.9M |
| 2022-12-14 | 22.77 | $2.81 | 1.8M |
| 2022-12-13 | 22.23 | $2.80 | 2.5M |
| 2022-12-12 | 21.66 | $2.70 | 4.6M |
| 2022-12-09 | 21.06 | $2.88 | 4.0M |
| 2022-12-08 | 20.63 | $3.00 | 1.6M |
| 2022-12-07 | 20.28 | $3.00 | 3.9M |
| 2022-12-06 | 19.99 | $3.07 | 4.7M |
| 2022-12-05 | 19.70 | $3.34 | 3.5M |
| 2022-12-02 | 19.78 | $3.34 | 5.7M |
| 2022-12-01 | 19.73 | $3.17 | 3.4M |
| 2022-11-30 | 19.31 | $3.15 | 4.3M |
| 2022-11-29 | 18.81 | $2.92 | 2.6M |
| 2022-11-28 | 17.93 | $2.93 | 4.6M |
| 2022-11-25 | 16.99 | $3.14 | 578014 |
| 2022-11-23 | 16.27 | $3.20 | 2.8M |
| 2022-11-22 | 15.45 | $3.17 | 2.0M |
| 2022-11-21 | 14.62 | $3.19 | 4.4M |
| 2022-11-18 | 13.70 | $3.14 | 4.3M |
| 2022-11-17 | 12.79 | $3.11 | 22.9M |
| 2022-11-16 | 11.71 | $3.29 | 27.2M |
| 2022-11-15 | 10.91 | $4.92 | 910257 |
| 2022-11-14 | 10.53 | $4.89 | 1.4M |
| 2022-11-11 | 10.09 | $4.88 | 2.1M |
| 2022-11-10 | 9.89 | $4.59 | 2.0M |
| 2022-11-09 | 10.24 | $4.24 | 3.1M |
| 2022-11-08 | 10.39 | $4.35 | 5.3M |
| 2022-11-07 | 10.54 | $4.37 | 2.1M |
| 2022-11-04 | 10.86 | $4.36 | 1.2M |
| 2022-11-03 | 11.34 | $4.15 | 1.2M |
| 2022-11-02 | 11.49 | $4.22 | 4.0M |
| 2022-11-01 | 11.80 | $4.41 | 1.7M |
| 2022-10-31 | 12.27 | $4.47 | 2.1M |
| 2022-10-28 | 12.63 | $4.55 | 2.0M |
| 2022-10-27 | 12.97 | $4.50 | 1.1M |
| 2022-10-26 | 13.29 | $4.57 | 1.2M |
| 2022-10-25 | 13.45 | $4.59 | 1.4M |
| 2022-10-24 | 13.90 | $4.40 | 1.4M |
| 2022-10-21 | 14.57 | $4.44 | 2.8M |
| 2022-10-20 | 15.28 | $4.73 | 895833 |
| 2022-10-19 | 15.31 | $4.68 | 656639 |
| 2022-10-18 | 15.34 | $4.73 | 1.4M |
| 2022-10-17 | 15.24 | $4.69 | 1.5M |
| 2022-10-14 | 15.46 | $4.46 | 2.1M |
| 2022-10-13 | 15.73 | $4.63 | 2.2M |
| 2022-10-12 | 16.08 | $4.47 | 2.5M |
| 2022-10-11 | 16.30 | $4.62 | 3.1M |
| 2022-10-10 | 16.53 | $4.55 | 6.3M |
| 2022-10-07 | 16.42 | $4.81 | 14.8M |
| 2022-10-06 | 16.31 | $4.01 | 2.3M |
| 2022-10-05 | 15.87 | $4.01 | 2.8M |
| 2022-10-04 | 15.42 | $4.24 | 2.9M |
| 2022-10-03 | 15.53 | $4.45 | 1.9M |
| 2022-09-30 | 15.79 | $4.27 | 1.8M |
| 2022-09-29 | 15.61 | $4.29 | 1.4M |
| 2022-09-28 | 15.47 | $4.56 | 2.1M |
| 2022-09-27 | 15.61 | $4.40 | 2.0M |
| 2022-09-26 | 15.74 | $4.49 | 1.8M |
| 2022-09-23 | 15.71 | $4.49 | 2.3M |
| 2022-09-22 | 15.69 | $4.91 | 2.9M |
| 2022-09-21 | 16.48 | $5.19 | 1.7M |
| 2022-09-20 | 16.27 | $5.24 | 1.2M |
| 2022-09-19 | 16.32 | $5.30 | 1.4M |
| 2022-09-16 | 16.40 | $5.25 | 1.9M |
| 2022-09-15 | 16.58 | $5.19 | 1.1M |
| 2022-09-14 | 16.46 | $5.17 | 1.6M |
| 2022-09-13 | 16.46 | $5.12 | 2.0M |
| 2022-09-12 | 16.15 | $5.24 | 1.1M |
| 2022-09-09 | 15.82 | $5.05 | 1.6M |
| 2022-09-08 | 15.80 | $4.90 | 1.5M |
| 2022-09-07 | 16.09 | $4.78 | 1.5M |
| 2022-09-06 | 16.76 | $4.51 | 1.5M |
| 2022-09-02 | 17.12 | $4.45 | 932464 |
| 2022-09-01 | 17.50 | $4.46 | 2.6M |
| 2022-08-31 | 17.60 | $4.40 | 1.7M |
| 2022-08-30 | 17.74 | $4.39 | 1.5M |
| 2022-08-29 | 17.59 | $4.27 | 733079 |
| 2022-08-26 | 17.18 | $4.34 | 895040 |
| 2022-08-25 | 16.97 | $4.63 | 853544 |
| 2022-08-24 | 17.04 | $4.53 | 1.0M |
| 2022-08-23 | 16.90 | $4.56 | 1.0M |
| 2022-08-22 | 17.03 | $4.54 | 1.9M |
| 2022-08-19 | 17.11 | $4.64 | 1.7M |
| 2022-08-18 | 17.63 | $4.87 | 607929 |
| 2022-08-17 | 18.43 | $4.91 | 1.0M |
| 2022-08-16 | 19.14 | $5.17 | 915206 |
| 2022-08-15 | 19.12 | $5.32 | 989373 |
| 2022-08-12 | 18.87 | $5.40 | 1.2M |
| 2022-08-11 | 18.47 | $5.29 | 1.8M |
| 2022-08-10 | 18.00 | $5.31 | 2.4M |
| 2022-08-09 | 17.74 | $5.03 | 3.1M |
| 2022-08-08 | 18.00 | $4.66 | 2.5M |
| 2022-08-05 | 18.42 | $4.62 | 1.4M |
| 2022-08-04 | 18.86 | $4.68 | 793036 |
| 2022-08-03 | 19.64 | $4.86 | 2.3M |
| 2022-08-02 | 20.57 | $4.75 | 670157 |
| 2022-08-01 | 21.63 | $4.78 | 1.5M |
| 2022-07-29 | 22.75 | $4.82 | 1.4M |
| 2022-07-28 | 23.72 | $4.81 | 822933 |
| 2022-07-27 | 24.78 | $4.90 | 770233 |
| 2022-07-26 | 26.08 | $4.88 | 951359 |
| 2022-07-25 | 27.40 | $4.84 | 815518 |
| 2022-07-22 | 28.66 | $4.79 | 1.3M |
| 2022-07-21 | 30.04 | $4.79 | 1.2M |
| 2022-07-20 | 31.07 | $4.79 | 1.6M |
| 2022-07-19 | 32.29 | $4.91 | 1.3M |
| 2022-07-18 | 33.57 | $4.57 | 1.4M |
| 2022-07-15 | 34.24 | $4.52 | 1.2M |
| 2022-07-14 | 34.60 | $4.40 | 1.9M |
| 2022-07-13 | 34.44 | $4.32 | 2.1M |
| 2022-07-12 | 34.37 | $4.29 | 2.7M |
| 2022-07-11 | 34.23 | $4.08 | 1.7M |
| 2022-07-08 | 34.13 | $4.33 | 1.2M |
| 2022-07-07 | 34.47 | $4.34 | 2.1M |
| 2022-07-06 | 34.73 | $4.41 | 1.0M |
| 2022-07-05 | 35.21 | $4.74 | 2.4M |
| 2022-07-01 | 35.66 | $4.53 | 1.4M |
| 2022-06-30 | 35.54 | $4.54 | 1.9M |
| 2022-06-29 | 35.60 | $4.96 | 1.8M |
| 2022-06-28 | 36.06 | $4.76 | 1.5M |
| 2022-06-27 | 36.54 | $4.83 | 1.1M |
| 2022-06-24 | 36.69 | $4.79 | 2.2M |
| 2022-06-23 | 36.92 | $4.80 | 2.3M |
| 2022-06-22 | 36.36 | $4.75 | 916207 |
| 2022-06-21 | 35.76 | $4.75 | 1.0M |
| 2022-06-17 | 35.18 | $4.75 | 2.0M |
| 2022-06-16 | 34.51 | $4.66 | 3.0M |
| 2022-06-15 | 33.47 | $4.83 | 1.7M |
| 2022-06-14 | 32.58 | $4.70 | 3.2M |
| 2022-06-13 | 31.27 | $4.74 | 3.7M |
| 2022-06-10 | 30.20 | $5.21 | 1.7M |
| 2022-06-09 | 29.48 | $5.21 | 1.9M |
| 2022-06-08 | 28.97 | $5.30 | 4.2M |
| 2022-06-07 | 28.58 | $5.57 | 817970 |
| 2022-06-06 | 28.46 | $5.55 | 1.2M |
| 2022-06-03 | 28.52 | $5.61 | 989106 |
| 2022-06-02 | 28.68 | $5.75 | 1.3M |
| 2022-06-01 | 28.84 | $5.68 | 3.3M |
| 2022-05-31 | 29.01 | $5.70 | 1.7M |
| 2022-05-27 | 29.37 | $5.77 | 1.3M |
| 2022-05-26 | 29.72 | $5.63 | 1.7M |
| 2022-05-25 | 29.86 | $5.57 | 1.6M |
| 2022-05-24 | 29.76 | $5.38 | 2.8M |
| 2022-05-23 | 29.10 | $5.44 | 2.7M |
| 2022-05-20 | 28.62 | $5.48 | 2.1M |
| 2022-05-19 | 27.95 | $5.49 | 2.2M |
| 2022-05-18 | 27.25 | $5.44 | 2.2M |
| 2022-05-17 | 26.64 | $5.84 | 2.6M |
| 2022-05-16 | 26.31 | $5.57 | 2.6M |
| 2022-05-13 | 25.37 | $5.56 | 2.8M |
| 2022-05-12 | 24.37 | $5.56 | 3.1M |
| 2022-05-11 | 22.97 | $5.61 | 5.2M |
| 2022-05-10 | 21.73 | $6.01 | 3.4M |
| 2022-05-09 | 20.81 | $6.04 | 3.1M |
| 2022-05-06 | 19.93 | $6.08 | 3.7M |
| 2022-05-05 | 19.14 | $6.24 | 3.4M |
| 2022-05-04 | 18.59 | $6.33 | 1.7M |
| 2022-05-03 | 17.86 | $6.26 | 3.0M |
| 2022-05-02 | 17.03 | $6.17 | 2.0M |
| 2022-04-29 | 16.04 | $6.18 | 2.3M |
| 2022-04-28 | 15.10 | $6.40 | 2.3M |
| 2022-04-27 | 14.10 | $6.45 | 1.6M |
| 2022-04-26 | 13.69 | $6.62 | 2.5M |
| 2022-04-25 | 13.40 | $6.77 | 3.1M |
| 2022-04-22 | 13.08 | $6.61 | 2.9M |
| 2022-04-21 | 12.94 | $6.98 | 2.6M |
| 2022-04-20 | 13.53 | $7.27 | 5.3M |
| 2022-04-19 | 13.71 | $7.27 | 1.8M |
| 2022-04-18 | 13.57 | $7.39 | 1.6M |
| 2022-04-14 | 13.16 | $7.48 | 2.3M |
| 2022-04-13 | 12.73 | $7.20 | 925521 |
| 2022-04-12 | 12.85 | $7.13 | 1.3M |
| 2022-04-11 | 13.16 | $7.07 | 1.4M |
| 2022-04-08 | 13.37 | $7.11 | 2.0M |
| 2022-04-07 | 13.62 | $6.84 | 888200 |
| 2022-04-06 | 14.31 | $6.92 | 1.4M |
| 2022-04-05 | 15.05 | $6.90 | 1.8M |
| 2022-04-04 | 15.34 | $7.27 | 1.1M |
| 2022-04-01 | 15.03 | $7.33 | 3.5M |
| 2022-03-31 | 14.72 | $7.05 | 3.6M |
| 2022-03-30 | 14.65 | $7.10 | 1.8M |
| 2022-03-29 | 14.37 | $7.17 | 1.5M |
| 2022-03-28 | 14.16 | $7.02 | 1.4M |
| 2022-03-25 | 14.40 | $7.00 | 2.4M |
| 2022-03-24 | 14.64 | $6.83 | 1.3M |
| 2022-03-23 | 15.39 | $6.75 | 838839 |
| 2022-03-22 | 16.09 | $6.84 | 1.5M |
| 2022-03-21 | 16.92 | $6.72 | 1.2M |
| 2022-03-18 | 17.49 | $6.67 | 3.6M |
| 2022-03-17 | 18.09 | $6.83 | 1.6M |
| 2022-03-16 | 18.89 | $6.79 | 2.9M |
| 2022-03-15 | 19.74 | $6.94 | 1.4M |
| 2022-03-14 | 20.21 | $6.90 | 1.8M |
| 2022-03-11 | 20.59 | $7.19 | 1.5M |
| 2022-03-10 | 20.19 | $7.28 | 2.0M |
| 2022-03-09 | 19.82 | $7.30 | 2.8M |
| 2022-03-08 | 19.43 | $7.00 | 2.1M |
| 2022-03-07 | 19.47 | $6.92 | 1.9M |
| 2022-03-04 | 19.64 | $6.96 | 3.4M |
| 2022-03-03 | 19.76 | $6.99 | 3.9M |
| 2022-03-02 | 20.05 | $6.73 | 4.4M |
| 2022-03-01 | 19.61 | $6.72 | 2.1M |
| 2022-02-28 | 19.15 | $6.88 | 2.4M |
| 2022-02-25 | 18.59 | $7.00 | 2.3M |
| 2022-02-24 | 17.75 | $6.76 | 4.8M |
| 2022-02-23 | 17.14 | $6.44 | 4.0M |
| 2022-02-22 | 16.73 | $6.53 | 3.8M |
| 2022-02-18 | 16.30 | $6.40 | 6.1M |
| 2022-02-17 | 15.51 | $6.54 | 6.7M |
| 2022-02-16 | 14.47 | $6.56 | 4.5M |
| 2022-02-15 | 13.50 | $6.32 | 8.9M |
| 2022-02-14 | 12.82 | $5.39 | 2.3M |
| 2022-02-11 | 13.34 | $5.48 | 1.4M |
| 2022-02-10 | 13.91 | $5.50 | 2.0M |
| 2022-02-09 | 14.52 | $5.56 | 3.0M |
| 2022-02-08 | 15.24 | $5.33 | 1.7M |
| 2022-02-07 | 15.25 | $5.16 | 1.4M |
| 2022-02-04 | 14.92 | $5.18 | 2.3M |
| 2022-02-03 | 14.57 | $5.24 | 2.0M |
| 2022-02-02 | 14.94 | $5.42 | 1.9M |
| 2022-02-01 | 15.68 | $5.48 | 2.0M |
| 2022-01-31 | 16.45 | $5.29 | 1.7M |
| 2022-01-28 | 16.72 | $5.25 | 1.8M |
| 2022-01-27 | 16.84 | $5.15 | 2.3M |
| 2022-01-26 | 17.17 | $5.22 | 1.5M |
| 2022-01-25 | 17.59 | $5.30 | 1.5M |
| 2022-01-24 | 17.80 | $5.28 | 3.0M |
| 2022-01-21 | 17.73 | $5.20 | 2.7M |
| 2022-01-20 | 18.10 | $5.26 | 1.5M |
| 2022-01-19 | 18.84 | $5.32 | 3.1M |
| 2022-01-18 | 19.83 | $5.49 | 2.3M |
| 2022-01-14 | 20.61 | $5.41 | 2.5M |
| 2022-01-13 | 21.13 | $5.29 | 2.3M |
| 2022-01-12 | 21.55 | $5.25 | 1.9M |
| 2022-01-11 | 21.99 | $5.39 | 3.2M |
| 2022-01-10 | 22.43 | $5.10 | 4.6M |
| 2022-01-07 | 22.45 | $5.25 | 1.8M |
| 2022-01-06 | 22.80 | $5.25 | 3.1M |
| 2022-01-05 | 23.17 | $5.23 | 2.4M |
| 2022-01-04 | 23.56 | $5.41 | 3.2M |
| 2022-01-03 | 24.23 | $5.31 | 2.5M |
| 2021-12-31 | 24.74 | $5.16 | 2.1M |
| 2021-12-30 | 24.78 | $5.12 | 1.9M |
| 2021-12-29 | 24.83 | $5.08 | 972421 |
| 2021-12-28 | 24.63 | $5.11 | 898845 |
| 2021-12-27 | 24.56 | $5.13 | 670993 |
| 2021-12-23 | 24.35 | $5.17 | 3.8M |
| 2021-12-22 | 24.20 | $5.13 | 1.4M |
| 2021-12-21 | 23.83 | $5.04 | 1.5M |
| 2021-12-20 | 23.32 | $4.72 | 3.2M |
| 2021-12-17 | 22.20 | $4.92 | 3.5M |
| 2021-12-16 | 21.01 | $4.85 | 4.2M |
| 2021-12-15 | 19.96 | $5.04 | 4.6M |
| 2021-12-14 | 18.93 | $5.20 | 4.6M |
| 2021-12-13 | 18.22 | $5.48 | 2.0M |
| 2021-12-10 | 17.75 | $5.59 | 3.1M |
| 2021-12-09 | 17.52 | $5.87 | 1.6M |
| 2021-12-08 | 17.74 | $5.95 | 1.3M |
| 2021-12-07 | 18.03 | $5.97 | 1.2M |
| 2021-12-06 | 18.44 | $5.95 | 4.7M |
| 2021-12-03 | 18.55 | $5.81 | 2.2M |
| 2021-12-02 | 18.66 | $5.98 | 1.5M |
| 2021-12-01 | 18.71 | $5.69 | 6.1M |
| 2021-11-30 | 18.76 | $5.86 | 6.3M |
| 2021-11-29 | 19.11 | $6.30 | 4.0M |
| 2021-11-26 | 20.11 | $6.33 | 5.4M |
| 2021-11-24 | 20.98 | $6.55 | 1.7M |
| 2021-11-23 | 21.49 | $6.45 | 1.9M |
| 2021-11-22 | 22.17 | $6.40 | 1.7M |
| 2021-11-19 | 22.80 | $6.65 | 2.1M |
| 2021-11-18 | 23.03 | $6.87 | 2.0M |
| 2021-11-17 | 22.90 | $7.00 | 1.2M |
| 2021-11-16 | 22.88 | $6.92 | 1.4M |
| 2021-11-15 | 22.93 | $6.96 | 1.8M |
| 2021-11-12 | 22.64 | $7.17 | 2.4M |
| 2021-11-11 | 22.05 | $7.07 | 1.8M |
| 2021-11-10 | 21.66 | $7.14 | 2.0M |
| 2021-11-09 | 20.83 | $7.18 | 2.2M |
| 2021-11-08 | 19.81 | $7.29 | 3.3M |
| 2021-11-05 | 18.55 | $7.57 | 8.2M |
| 2021-11-04 | 17.28 | $6.62 | 2.7M |
| 2021-11-03 | 16.99 | $6.63 | 3.1M |
| 2021-11-02 | 16.73 | $6.59 | 2.3M |
| 2021-11-01 | 16.40 | $6.86 | 7.6M |
| 2021-10-29 | 16.41 | $6.50 | 7.0M |
| 2021-10-28 | 16.63 | $6.69 | 2.3M |
| 2021-10-27 | 16.96 | $6.53 | 1.2M |
| 2021-10-26 | 17.36 | $6.50 | 1.4M |
| 2021-10-25 | 17.85 | $6.63 | 1.2M |
| 2021-10-22 | 18.17 | $6.63 | 967512 |
| 2021-10-21 | 18.37 | $6.74 | 1.9M |
| 2021-10-20 | 18.62 | $6.71 | 2.1M |
| 2021-10-19 | 18.69 | $6.80 | 1.2M |
| 2021-10-18 | 18.98 | $6.62 | 810198 |
| 2021-10-15 | 19.54 | $6.60 | 1.3M |
| 2021-10-14 | 19.97 | $6.61 | 967595 |
| 2021-10-13 | 20.32 | $6.63 | 2.2M |
| 2021-10-12 | 20.68 | $6.84 | 3.2M |
| 2021-10-11 | 20.79 | $7.01 | 3.2M |
| 2021-10-08 | 20.86 | $6.75 | 3.3M |
| 2021-10-07 | 21.40 | $6.38 | 2.0M |
| 2021-10-06 | 22.30 | $6.35 | 2.1M |
| 2021-10-05 | 23.47 | $6.39 | 2.2M |
| 2021-10-04 | 24.52 | $6.41 | 3.2M |
| 2021-10-01 | 25.54 | $6.40 | 3.1M |
| 2021-09-30 | 26.73 | $6.30 | 4.7M |
| 2021-09-29 | 28.09 | $6.27 | 13.9M |
| 2021-09-28 | 29.52 | $6.00 | 8.6M |
| 2021-09-27 | 30.78 | $6.14 | 2.6M |
| 2021-09-24 | 32.21 | $5.87 | 5.3M |
| 2021-09-23 | 33.81 | $6.23 | 3.3M |
| 2021-09-22 | 34.63 | $6.67 | 1.2M |
| 2021-09-21 | 34.92 | $6.55 | 1.2M |
| 2021-09-20 | 35.34 | $6.44 | 2.2M |
| 2021-09-17 | 35.90 | $6.62 | 2.8M |
| 2021-09-16 | 36.15 | $6.56 | 901522 |
| 2021-09-15 | 36.50 | $6.55 | 1.3M |
| 2021-09-14 | 36.91 | $6.56 | 1.2M |
| 2021-09-13 | 37.03 | $6.75 | 702162 |
| 2021-09-10 | 36.86 | $6.74 | 1.1M |
| 2021-09-09 | 36.68 | $6.85 | 1.4M |
| 2021-09-08 | 36.50 | $6.72 | 1.9M |
| 2021-09-07 | 36.39 | $6.89 | 1.4M |
| 2021-09-03 | 36.13 | $6.95 | 1.2M |
| 2021-09-02 | 35.80 | $7.12 | 742999 |
| 2021-09-01 | 34.92 | $7.14 | 1.6M |
| 2021-08-31 | 34.01 | $7.30 | 4.5M |
| 2021-08-30 | 33.04 | $6.84 | 849561 |
| 2021-08-27 | 32.26 | $6.83 | 1.1M |
| 2021-08-26 | 31.44 | $6.54 | 747583 |
| 2021-08-25 | 30.67 | $6.68 | 724174 |
| 2021-08-24 | 29.68 | $6.73 | 1.0M |
| 2021-08-23 | 28.65 | $6.50 | 879037 |
| 2021-08-20 | 27.68 | $6.39 | 1.2M |
| 2021-08-19 | 26.71 | $6.39 | 1.7M |
| 2021-08-18 | 25.69 | $6.39 | 1.1M |
| 2021-08-17 | 24.39 | $6.51 | 1.2M |
| 2021-08-16 | 23.00 | $6.55 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected