Loading live market data…

The Buckle, Inc.

NYSE:BKE

$43.23 USD

$0.75 (1.77%)

Volume
382.57K
Average Volume
493.36K
Market Capitalization
$2.23B
P/E Ratio
9.83
Dividend Yield
10.18%
Price Target
$47.00
Year High
$61.69
Year Low
$40.73
Day High
—
Day Low
—
Payout Ratio
$1.02
Current Ratio
$2.04
Date Opening Price Closing Price %Chg Volume
2026-07-15 $41.91 $43.23 3.15% 512.82K
2026-07-14 $42.93 $42.48 -1.05% 462.1K
2026-07-13 $42.86 $42.55 -0.72% 543.55K
2026-07-10 $42.03 $42.58 1.31% 517.34K
2026-07-09 $41.47 $41.58 0.27% 480.2K
2026-07-08 $42.43 $41.46 -2.29% 857.5K
2026-07-07 $42.47 $42.69 0.52% 616.8K
2026-07-06 $41.95 $41.86 -0.21% 535.7K
2026-07-02 $41.90 $42.19 0.69% 332.44K
2026-07-01 $42.25 $41.97 -0.66% 498.34K
2026-06-30 $41.36 $42.20 2.03% 565.63K
2026-06-29 $42.93 $41.53 -3.26% 779.02K
2026-06-26 $42.45 $43.24 1.86% 1.39M
2026-06-25 $44.36 $42.60 -3.97% 532.14K
2026-06-24 $44.44 $44.57 0.29% 546.51K
2026-06-23 $44.55 $44.15 -0.90% 408.01K
2026-06-22 $45.50 $44.82 -1.49% 898.52K
2026-06-18 $44.62 $45.17 1.23% 825.31K
2026-06-17 $44.49 $44.17 -0.72% 477.6K
2026-06-16 $44.32 $44.20 -0.27% 381.4K
2026-06-15 $45.12 $44.01 -2.46% 383.53K
2026-06-12 $45.49 $45.29 -0.44% 328.34K
2026-06-11 $44.52 $45.10 1.30% 411.9K
2026-06-10 $44.53 $44.33 -0.45% 424.4K
2026-06-09 $44.95 $44.36 -1.31% 466K
2026-06-08 $44.62 $44.60 -0.04% 401.85K
2026-06-05 $44.11 $44.82 1.61% 632.13K
2026-06-04 $44.60 $43.56 -2.33% 475.2K
2026-06-03 $43.96 $43.52 -1.00% 504.23K
2026-06-02 $43.92 $44.15 0.52% 649.6K
2026-06-01 $44.91 $43.68 -2.74% 854.62K
2026-05-29 $48.00 $45.87 -4.44% 931.44K
2026-05-28 $49.39 $50.48 2.21% 581.9K
2026-05-27 $49.69 $49.76 0.14% 530.8K
2026-05-26 $49.92 $48.95 -1.94% 582.6K
2026-05-22 $48.99 $49.33 0.69% 332.8K
2026-05-21 $47.51 $49.02 3.18% 452.4K
2026-05-20 $47.45 $48.10 1.37% 399.35K
2026-05-19 $47.82 $47.89 0.15% 393.73K
2026-05-18 $48.01 $48.08 0.15% 465.21K
2026-05-15 $49.17 $48.23 -1.91% 323.1K
2026-05-14 $49.05 $49.25 0.41% 348.1K
2026-05-13 $48.76 $48.46 -0.62% 476.45K
2026-05-12 $49.69 $49.26 -0.87% 375.62K
2026-05-11 $52.39 $50.18 -4.22% 494.8K
2026-05-08 $52.49 $52.41 -0.15% 758.1K
2026-05-07 $54.42 $52.36 -3.79% 509.9K
2026-05-06 $54.37 $54.55 0.33% 209.3K
2026-05-05 $53.45 $53.61 0.30% 268.74K
2026-05-04 $54.97 $53.19 -3.24% 296.72K
2026-05-01 $55.68 $55.27 -0.74% 204.7K
2026-04-30 $55.30 $55.61 0.56% 357.1K
2026-04-29 $56.18 $55.31 -1.55% 232.3K
2026-04-28 $56.78 $56.53 -0.44% 244.9K
2026-04-27 $56.26 $56.50 0.43% 308.9K
2026-04-24 $56.49 $56.15 -0.60% 219.1K
2026-04-23 $56.20 $56.40 0.36% 232.3K
2026-04-22 $56.04 $55.95 -0.16% 309.4K
2026-04-21 $56.22 $55.71 -0.91% 393.5K
2026-04-20 $54.65 $55.94 2.36% 435.2K
2026-04-17 $53.68 $54.62 1.75% 528.2K
2026-04-16 $52.63 $52.97 0.65% 458.5K
2026-04-15 $52.73 $52.70 -0.06% 692.7K
2026-04-14 $54.45 $53.31 -2.09% 579K
2026-04-13 $54.62 $54.49 -0.24% 408.5K
2026-04-10 $55.74 $54.83 -1.63% 378.4K
2026-04-09 $53.58 $55.71 3.98% 395.8K
2026-04-08 $53.00 $53.76 1.43% 446.6K
2026-04-07 $50.76 $51.30 1.06% 418.5K
2026-04-06 $50.35 $50.97 1.23% 272.8K
2026-04-02 $50.39 $50.14 -0.50% 291K
2026-04-01 $50.42 $50.83 0.81% 343.5K
2026-03-31 $50.01 $50.36 0.70% 451.9K
2026-03-30 $49.89 $49.35 -1.08% 500.1K
2026-03-27 $49.38 $49.28 -0.20% 384.6K
2026-03-26 $50.45 $49.64 -1.61% 396.9K
2026-03-25 $50.49 $50.80 0.61% 312.7K
2026-03-24 $49.47 $50.07 1.21% 413.7K
2026-03-23 $50.64 $50.02 -1.22% 601.2K
2026-03-20 $49.41 $49.19 -0.45% 1.45M
2026-03-19 $48.75 $49.49 1.52% 498.1K
2026-03-18 $49.92 $49.09 -1.66% 533.3K
2026-03-17 $49.58 $50.51 1.88% 650K
2026-03-16 $51.03 $49.32 -3.35% 705.3K
2026-03-13 $51.71 $50.28 -2.77% 669.3K
2026-03-12 $49.73 $50.66 1.87% 439.1K
2026-03-11 $50.20 $50.48 0.56% 399.8K
2026-03-10 $49.88 $50.35 0.94% 361.7K
2026-03-09 $49.28 $50.16 1.79% 463.3K
2026-03-06 $51.78 $50.91 -1.68% 440.7K