NYSE : BKE
-$0.22 (-0.52%)
0.79%
28
change: -302 | last: 33016
change: -164 | last: 1804
change: -91 | last: 953
change: -46 | last: 49297
change: 251 | last: 46-
-
0.00
change: -95.3164 | last: 0.953216.79M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-01-31 | $47.30 | 50.27M | $2.38B | $249.46M | $383.81M | $2.51B |
| 2025-02-01 | $47.61 | 49.92M | $2.38B | $266.93M | $326.26M | $2.44B |
| 2024-02-03 | $37.98 | 49.58M | $1.88B | $268.21M | $315.41M | $1.93B |
| 2023-01-28 | $43.35 | 49.27M | $2.14B | $252.08M | $303.78M | $2.19B |
| 2022-01-29 | $36.52 | 48.99M | $1.79B | $253.97M | $288.34M | $1.82B |
| 2021-01-30 | $39.32 | 48.76M | $1.92B | $318.79M | $306.27M | $1.9B |
| 2020-02-01 | $24.41 | 48.59M | $1.19B | $220.97M | $377.55M | $1.34B |
| 2019-01-31 | $17.37 | 48.41M | $840.93M | $168.47M | -$ | $672.46M |
| 2018-01-31 | $20.05 | 48.25M | $967.41M | $165.09M | -$ | $802.33M |
| 2017-01-31 | $21.15 | 48.12M | $1.02B | $196.54M | -$ | $821.31M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-02 | $55.27 | 50.62M | $2.8B | $266.16M | $410.87M | $2.94B |
| 2026-01-31 | $47.30 | 50.48M | $2.39B | $249.46M | $383.81M | $2.52B |
| 2025-11-01 | $54.80 | 50.2M | $2.75B | $316.15M | $374.9M | $2.81B |
| 2025-08-02 | $49.23 | 50.2M | $2.47B | $297.81M | $375.78M | $2.55B |
| 2025-05-03 | $35.92 | 50.2M | $1.8B | $268.88M | $369.69M | $1.9B |
| 2025-02-01 | $47.61 | 50.13M | $2.39B | $266.93M | $326.26M | $2.45B |
| 2024-11-02 | $42.18 | 49.85M | $2.1B | $301.96M | $324.81M | $2.13B |
| 2024-08-03 | $39.32 | 49.85M | $1.96B | $287.27M | $328.01M | $2B |
| 2024-05-04 | $38.01 | 49.85M | $1.89B | $267.43M | $323.86M | $1.95B |
| 2024-02-03 | $37.98 | 49.79M | $1.89B | $268.21M | $315.41M | $1.94B |
| 2023-10-28 | $33.13 | 49.51M | $1.64B | $311.66M | $287.4M | $1.62B |
| 2023-07-29 | $36.16 | 49.51M | $1.79B | $275.58M | $285.28M | $1.8B |