Is Berkeley Group Holdings PLC (BKG.L) a Buy, Sell, or Hold?
LSE : BKG.L
Berkeley Group Holdings PLC — Stock Chart
$3432 GBp
$62 (1.84%)
- Volume
- 695.29K
- Average Volume
- 342K
- Market Capitalization
- $3.15B
- P/E Ratio
- 10.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4442.00
- Year Low
- $2796.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
BKG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3354.00 | $3432.00 | 2.33% | 155.29K |
| 2026-07-23 | $3458.00 | $3370.00 | -2.54% | 206.48K |
| 2026-07-22 | $3320.00 | $3428.00 | 3.25% | 140.82K |
| 2026-07-21 | $3414.00 | $3334.00 | -2.34% | 219.06K |
| 2026-07-20 | $3326.00 | $3306.00 | -0.60% | 228.33K |
| 2026-07-17 | $3402.00 | $3414.00 | 0.35% | 156.51K |
| 2026-07-16 | $3420.00 | $3414.00 | -0.18% | 174.36K |
| 2026-07-15 | $3374.00 | $3444.00 | 2.07% | 183.32K |
| 2026-07-14 | $3300.00 | $3348.00 | 1.45% | 258.81K |
| 2026-07-13 | $3374.00 | $3354.00 | -0.59% | 322.75K |
| 2026-07-10 | $3326.00 | $3316.00 | -0.30% | 546.87K |
| 2026-07-09 | $3328.00 | $3328.00 | 0.00% | 184.11K |
| 2026-07-08 | $3286.00 | $3230.00 | -1.70% | 334.53K |
| 2026-07-07 | $3356.00 | $3342.00 | -0.42% | 234.44K |
| 2026-07-06 | $3414.00 | $3346.00 | -1.99% | 161.33K |
| 2026-07-03 | $3404.00 | $3412.00 | 0.24% | 158.18K |
| 2026-07-02 | $3488.00 | $3402.00 | -2.47% | 267.17K |
| 2026-07-01 | $3466.00 | $3486.00 | 0.58% | 268.82K |
| 2026-06-30 | $3540.00 | $3498.00 | -1.19% | 535.42K |
| 2026-06-29 | $3608.00 | $3542.00 | -1.83% | 236.93K |
| 2026-06-26 | $3730.00 | $3618.00 | -3.00% | 344.06K |
| 2026-06-25 | $3724.00 | $3752.00 | 0.75% | 445.3K |
| 2026-06-24 | $3520.00 | $3734.00 | 6.08% | 520.8K |
| 2026-06-23 | $3466.00 | $3446.00 | -0.58% | 293.31K |
| 2026-06-22 | $3534.00 | $3490.00 | -1.25% | 258.94K |
| 2026-06-19 | $3566.00 | $3522.00 | -1.23% | 2.73M |
| 2026-06-18 | $3516.00 | $3542.00 | 0.74% | 301.75K |
| 2026-06-17 | $3498.00 | $3560.00 | 1.77% | 347.55K |
| 2026-06-16 | $3444.00 | $3494.00 | 1.45% | 306.28K |
| 2026-06-15 | $3460.00 | $3458.00 | -0.06% | 480.77K |
| 2026-06-12 | $3396.00 | $3400.00 | 0.12% | 340.12K |
| 2026-06-11 | $3352.00 | $3316.00 | -1.07% | 365.42K |
| 2026-06-10 | $3440.00 | $3394.00 | -1.34% | 247.96K |
| 2026-06-09 | $3374.00 | $3440.00 | 1.96% | 192.12K |
| 2026-06-08 | $3464.00 | $3392.00 | -2.08% | 208.74K |
| 2026-06-05 | $3524.00 | $3490.00 | -0.96% | 183.01K |
| 2026-06-04 | $3420.00 | $3480.00 | 1.75% | 184.13K |
| 2026-06-03 | $3388.00 | $3398.00 | 0.30% | 202.36K |
| 2026-06-02 | $3368.00 | $3384.00 | 0.48% | 224.69K |
| 2026-06-01 | $3408.00 | $3360.00 | -1.41% | 370.62K |
| 2026-05-29 | $3464.00 | $3444.00 | -0.58% | 398.96K |
| 2026-05-28 | $3420.00 | $3440.00 | 0.58% | 256.64K |
| 2026-05-27 | $3338.00 | $3444.00 | 3.18% | 708.34K |
| 2026-05-26 | $3372.00 | $3356.00 | -0.47% | 193.51K |
| 2026-05-22 | $3380.00 | $3356.00 | -0.71% | 147.15K |
| 2026-05-21 | $3280.00 | $3310.00 | 0.91% | 244.86K |
| 2026-05-20 | $3228.00 | $3294.00 | 2.04% | 218.58K |
| 2026-05-19 | $3280.00 | $3260.00 | -0.61% | 220.6K |
| 2026-05-18 | $3228.00 | $3268.00 | 1.24% | 257.63K |
| 2026-05-15 | $3258.00 | $3244.00 | -0.43% | 481.68K |
| 2026-05-14 | $3272.00 | $3284.00 | 0.37% | 387.11K |
| 2026-05-13 | $3272.00 | $3258.00 | -0.43% | 470.56K |
| 2026-05-12 | $3318.00 | $3264.00 | -1.63% | 384.82K |
| 2026-05-11 | $3316.00 | $3330.00 | 0.42% | 382.85K |
| 2026-05-08 | $3350.00 | $3338.00 | -0.36% | 381.1K |
| 2026-05-07 | $3368.00 | $3370.00 | 0.06% | 309.84K |
| 2026-05-06 | $3302.00 | $3360.00 | 1.76% | 361.16K |
| 2026-05-05 | $3260.00 | $3246.00 | -0.43% | 251.83K |
| 2026-05-01 | $3206.00 | $3260.00 | 1.68% | 179.83K |
| 2026-04-30 | $3110.00 | $3206.00 | 3.09% | 534.49K |
| 2026-04-29 | $3230.00 | $3120.00 | -3.41% | 392.5K |
| 2026-04-28 | $3204.00 | $3236.00 | 1.00% | 419.61K |
| 2026-04-27 | $3304.00 | $3274.00 | -0.91% | 304.34K |
| 2026-04-24 | $3284.00 | $3296.00 | 0.37% | 462.51K |
| 2026-04-23 | $3352.00 | $3364.00 | 0.36% | 817.42K |
| 2026-04-22 | $3446.00 | $3390.00 | -1.63% | 346.26K |
| 2026-04-21 | $3470.00 | $3420.00 | -1.44% | 427.94K |
| 2026-04-20 | $3536.00 | $3494.00 | -1.19% | 283.7K |
| 2026-04-17 | $3422.00 | $3576.00 | 4.50% | 719.69K |
| 2026-04-16 | $3358.00 | $3426.00 | 2.03% | 566.85K |
| 2026-04-15 | $3422.00 | $3382.00 | -1.17% | 522.23K |
| 2026-04-14 | $3408.00 | $3390.00 | -0.53% | 516.34K |
| 2026-04-13 | $3430.00 | $3452.00 | 0.64% | 367.64K |
| 2026-04-10 | $3428.00 | $3448.00 | 0.58% | 343.04K |
| 2026-04-09 | $3410.00 | $3450.00 | 1.17% | 1.02M |
| 2026-04-08 | $3350.00 | $3424.00 | 2.21% | 533.79K |
| 2026-04-07 | $3152.00 | $3210.00 | 1.84% | 523.17K |
| 2026-04-02 | $3080.00 | $3168.00 | 2.86% | 956.86K |
| 2026-04-01 | $3298.00 | $3104.00 | -5.88% | 2.45M |
| 2026-03-31 | $3490.00 | $3436.00 | -1.55% | 199.76K |
| 2026-03-30 | $3432.00 | $3476.00 | 1.28% | 229.82K |
| 2026-03-27 | $3520.00 | $3430.00 | -2.56% | 246.65K |
| 2026-03-26 | $3450.00 | $3448.00 | -0.06% | 223.3K |
| 2026-03-25 | $3464.00 | $3490.00 | 0.75% | 244.62K |
| 2026-03-24 | $3490.00 | $3424.00 | -1.89% | 372.48K |
| 2026-03-23 | $3428.00 | $3484.00 | 1.63% | 748.53K |
| 2026-03-20 | $3586.00 | $3498.00 | -2.45% | 548.17K |
| 2026-03-19 | $3662.00 | $3548.00 | -3.11% | 280.7K |
| 2026-03-18 | $3696.00 | $3710.00 | 0.38% | 245.4K |
| 2026-03-17 | $3686.00 | $3668.00 | -0.49% | 385.16K |