Is Berkeley Group Holdings PLC (BKG.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Berkeley Group Holdings PLC (BKG.L) research center and poll results.
LSE : BKG.L
Berkeley Group Holdings PLC — Technical Indicators
$3432 GBp
$62 (1.84%)
- Volume
- 695.29K
- Average Volume
- 359.38K
- Market Capitalization
- $3.16B
- P/E Ratio
- 10.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4442.00
- Year Low
- $2796.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3387.30
2026-07-24
Close Price
$3432.00
Vol: 155291
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3278.70
Average
4152.84
Maximum
5247.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3387.30 | $3432.00 | 155291 |
| 2026-07-23 | 3396.60 | $3370.00 | 206478 |
| 2026-07-22 | 3415.70 | $3428.00 | 140824 |
| 2026-07-21 | 3431.00 | $3334.00 | 219055 |
| 2026-07-20 | 3436.60 | $3306.00 | 228331 |
| 2026-07-17 | 3445.80 | $3414.00 | 156508 |
| 2026-07-16 | 3451.20 | $3414.00 | 174360 |
| 2026-07-15 | 3457.60 | $3444.00 | 183324 |
| 2026-07-14 | 3463.40 | $3348.00 | 258806 |
| 2026-07-13 | 3470.70 | $3354.00 | 322746 |
| 2026-07-10 | 3475.90 | $3316.00 | 546868 |
| 2026-07-09 | 3480.10 | $3328.00 | 184114 |
| 2026-07-08 | 3479.50 | $3230.00 | 334532 |
| 2026-07-07 | 3487.70 | $3342.00 | 234443 |
| 2026-07-06 | 3492.60 | $3346.00 | 161331 |
| 2026-07-03 | 3494.90 | $3412.00 | 158178 |
| 2026-07-02 | 3498.80 | $3402.00 | 267172 |
| 2026-07-01 | 3502.70 | $3486.00 | 268820 |
| 2026-06-30 | 3498.30 | $3498.00 | 535425 |
| 2026-06-29 | 3492.60 | $3542.00 | 236933 |
| 2026-06-26 | 3483.50 | $3618.00 | 344055 |
| 2026-06-25 | 3474.80 | $3752.00 | 445295 |
| 2026-06-24 | 3459.20 | $3734.00 | 520803 |
| 2026-06-23 | 3444.70 | $3446.00 | 293306 |
| 2026-06-22 | 3440.20 | $3490.00 | 258944 |
| 2026-06-19 | 3433.50 | $3522.00 | 2.7M |
| 2026-06-18 | 3422.90 | $3542.00 | 301749 |
| 2026-06-17 | 3410.50 | $3560.00 | 347549 |
| 2026-06-16 | 3395.50 | $3494.00 | 306285 |
| 2026-06-15 | 3384.20 | $3458.00 | 480769 |
| 2026-06-12 | 3373.50 | $3400.00 | 340123 |
| 2026-06-11 | 3367.70 | $3316.00 | 365421 |
| 2026-06-10 | 3364.80 | $3394.00 | 247956 |
| 2026-06-09 | 3358.30 | $3440.00 | 192115 |
| 2026-06-08 | 3352.80 | $3392.00 | 208740 |
| 2026-06-05 | 3350.10 | $3490.00 | 183006 |
| 2026-06-04 | 3344.10 | $3480.00 | 184132 |
| 2026-06-03 | 3338.10 | $3398.00 | 202365 |
| 2026-06-02 | 3330.50 | $3384.00 | 224688 |
| 2026-06-01 | 3324.30 | $3360.00 | 370620 |
| 2026-05-29 | 3316.60 | $3444.00 | 398958 |
| 2026-05-28 | 3300.40 | $3440.00 | 256639 |
| 2026-05-27 | 3290.20 | $3444.00 | 708339 |
| 2026-05-26 | 3281.70 | $3356.00 | 193507 |
| 2026-05-22 | 3278.70 | $3356.00 | 147153 |
| 2026-05-21 | 3279.10 | $3310.00 | 244864 |
| 2026-05-20 | 3283.10 | $3294.00 | 218582 |
| 2026-05-19 | 3289.40 | $3260.00 | 220600 |
| 2026-05-18 | 3301.10 | $3268.00 | 257626 |
| 2026-05-15 | 3316.50 | $3244.00 | 481682 |
| 2026-05-14 | 3325.60 | $3284.00 | 387109 |
| 2026-05-13 | 3330.50 | $3258.00 | 470563 |
| 2026-05-12 | 3337.10 | $3264.00 | 384824 |
| 2026-05-11 | 3346.50 | $3330.00 | 382848 |
| 2026-05-08 | 3352.40 | $3338.00 | 381101 |
| 2026-05-07 | 3358.00 | $3370.00 | 309844 |
| 2026-05-06 | 3360.70 | $3360.00 | 361158 |
| 2026-05-05 | 3353.20 | $3246.00 | 251834 |
| 2026-05-01 | 3349.30 | $3260.00 | 179831 |
| 2026-04-30 | 3341.50 | $3206.00 | 534490 |
| 2026-04-29 | 3353.00 | $3120.00 | 392501 |
| 2026-04-28 | 3370.80 | $3236.00 | 419612 |
| 2026-04-27 | 3380.50 | $3274.00 | 304342 |
| 2026-04-24 | 3389.20 | $3296.00 | 462509 |
| 2026-04-23 | 3398.90 | $3364.00 | 817418 |
| 2026-04-22 | 3401.90 | $3390.00 | 346256 |
| 2026-04-21 | 3406.60 | $3420.00 | 427938 |
| 2026-04-20 | 3410.50 | $3494.00 | 283695 |
| 2026-04-17 | 3413.20 | $3576.00 | 719687 |
| 2026-04-16 | 3419.90 | $3426.00 | 566846 |
| 2026-04-15 | 3432.00 | $3382.00 | 522234 |
| 2026-04-14 | 3446.80 | $3390.00 | 516337 |
| 2026-04-13 | 3462.30 | $3452.00 | 367645 |
| 2026-04-10 | 3477.50 | $3448.00 | 343041 |
| 2026-04-09 | 3499.70 | $3450.00 | 1.0M |
| 2026-04-08 | 3522.70 | $3424.00 | 533792 |
| 2026-04-07 | 3545.30 | $3210.00 | 523173 |
| 2026-04-02 | 3579.70 | $3168.00 | 956864 |
| 2026-04-01 | 3622.30 | $3104.00 | 2.5M |
| 2026-03-31 | 3673.10 | $3436.00 | 199756 |
| 2026-03-30 | 3707.30 | $3476.00 | 229821 |
| 2026-03-27 | 3747.20 | $3430.00 | 246649 |
| 2026-03-26 | 3791.90 | $3448.00 | 223295 |
| 2026-03-25 | 3837.00 | $3490.00 | 244615 |
| 2026-03-24 | 3878.80 | $3424.00 | 372485 |
| 2026-03-23 | 3925.60 | $3484.00 | 748527 |
| 2026-03-20 | 3967.60 | $3498.00 | 548169 |
| 2026-03-19 | 4010.40 | $3548.00 | 280704 |
| 2026-03-18 | 4046.80 | $3710.00 | 245397 |
| 2026-03-17 | 4077.60 | $3668.00 | 385163 |
| 2026-03-16 | 4110.00 | $3678.00 | 213557 |
| 2026-03-13 | 4141.20 | $3700.00 | 355839 |
| 2026-03-12 | 4177.90 | $3756.00 | 276211 |
| 2026-03-11 | 4209.30 | $3892.00 | 297499 |
| 2026-03-10 | 4230.60 | $3910.00 | 384268 |
| 2026-03-09 | 4248.70 | $3876.00 | 462008 |
| 2026-03-06 | 4260.50 | $3898.00 | 413448 |
| 2026-03-05 | 4274.40 | $4020.00 | 361040 |
| 2026-03-04 | 4284.00 | $4120.00 | 382243 |
| 2026-03-03 | 4293.90 | $4120.00 | 546866 |
| 2026-03-02 | 4296.10 | $4274.00 | 282373 |
| 2026-02-27 | 4290.30 | $4324.00 | 267325 |
| 2026-02-26 | 4280.10 | $4350.00 | 130334 |
| 2026-02-25 | 4268.10 | $4326.00 | 734969 |
| 2026-02-24 | 4258.50 | $4360.00 | 278755 |
| 2026-02-23 | 4244.20 | $4324.00 | 185084 |
| 2026-02-20 | 4229.90 | $4354.00 | 219522 |
| 2026-02-19 | 4213.00 | $4276.00 | 113169 |
| 2026-02-18 | 4200.80 | $4326.00 | 271629 |
| 2026-02-17 | 4184.70 | $4316.00 | 172840 |
| 2026-02-16 | 4166.10 | $4302.00 | 154185 |
| 2026-02-13 | 4149.10 | $4434.00 | 255270 |
| 2026-02-12 | 4126.40 | $4384.00 | 525002 |
| 2026-02-11 | 4103.60 | $4318.00 | 485095 |
| 2026-02-10 | 4081.40 | $4272.00 | 191773 |
| 2026-02-09 | 4066.90 | $4112.00 | 666614 |
| 2026-02-06 | 4063.50 | $4176.00 | 379440 |
| 2026-02-05 | 4055.80 | $4212.00 | 243605 |
| 2026-02-04 | 4046.30 | $4318.00 | 353392 |
| 2026-02-03 | 4030.70 | $4164.00 | 175700 |
| 2026-02-02 | 4017.60 | $4158.00 | 179640 |
| 2026-01-30 | 4008.70 | $4120.00 | 377890 |
| 2026-01-29 | 3999.30 | $4110.00 | 406529 |
| 2026-01-28 | 3989.00 | $4134.00 | 164558 |
| 2026-01-27 | 3978.50 | $4074.00 | 237101 |
| 2026-01-26 | 3969.80 | $4038.00 | 207693 |
| 2026-01-23 | 3962.40 | $4016.00 | 213174 |
| 2026-01-22 | 3955.70 | $4032.00 | 271470 |
| 2026-01-21 | 3948.20 | $4004.00 | 183843 |
| 2026-01-20 | 3942.20 | $3944.00 | 308775 |
| 2026-01-19 | 3942.70 | $3962.00 | 145996 |
| 2026-01-16 | 3940.80 | $3980.00 | 297746 |
| 2026-01-15 | 3933.30 | $3928.00 | 277568 |
| 2026-01-14 | 3926.80 | $3874.00 | 343677 |
| 2026-01-13 | 3921.80 | $3982.00 | 226383 |
| 2026-01-12 | 3912.20 | $4044.00 | 160614 |
| 2026-01-09 | 3894.80 | $4022.00 | 118086 |
| 2026-01-08 | 3872.70 | $4022.00 | 384135 |
| 2026-01-07 | 3852.40 | $4006.00 | 423308 |
| 2026-01-06 | 3837.80 | $3902.00 | 281423 |
| 2026-01-05 | 3829.10 | $3980.00 | 265859 |
| 2026-01-02 | 3814.00 | $3932.00 | 279093 |
| 2025-12-31 | 3796.90 | $3904.00 | 37401 |
| 2025-12-30 | 3787.20 | $3924.00 | 111374 |
| 2025-12-29 | 3778.80 | $3900.00 | 149095 |
| 2025-12-24 | 3773.10 | $3890.00 | 29277 |
| 2025-12-23 | 3764.90 | $3882.00 | 427810 |
| 2025-12-22 | 3762.80 | $3882.00 | 188552 |
| 2025-12-19 | 3757.60 | $3884.00 | 877401 |
| 2025-12-18 | 3753.20 | $3954.00 | 357521 |
| 2025-12-17 | 3741.30 | $3924.00 | 839325 |
| 2025-12-16 | 3733.60 | $3830.00 | 379268 |
| 2025-12-15 | 3734.40 | $3798.00 | 295794 |
| 2025-12-12 | 3738.20 | $3774.00 | 428175 |
| 2025-12-11 | 3747.60 | $3790.00 | 498301 |
| 2025-12-10 | 3756.30 | $3696.00 | 361510 |
| 2025-12-09 | 3771.20 | $3580.00 | 409198 |
| 2025-12-08 | 3797.60 | $3616.00 | 227848 |
| 2025-12-05 | 3815.40 | $3714.00 | 233456 |
| 2025-12-04 | 3825.50 | $3728.00 | 402917 |
| 2025-12-03 | 3836.70 | $3678.00 | 444788 |
| 2025-12-02 | 3851.30 | $3590.00 | 358704 |
| 2025-12-01 | 3870.60 | $3710.00 | 247913 |
| 2025-11-28 | 3884.70 | $3756.00 | 122485 |
| 2025-11-27 | 3898.30 | $3786.00 | 201811 |
| 2025-11-26 | 3911.40 | $3726.00 | 688842 |
| 2025-11-25 | 3927.10 | $3840.00 | 204838 |
| 2025-11-24 | 3939.60 | $3778.00 | 379066 |
| 2025-11-21 | 3958.30 | $3796.00 | 312269 |
| 2025-11-20 | 3978.60 | $3716.00 | 181245 |
| 2025-11-19 | 4002.10 | $3770.00 | 355902 |
| 2025-11-18 | 4022.60 | $3846.00 | 337383 |
| 2025-11-17 | 4031.60 | $3874.00 | 200863 |
| 2025-11-14 | 4035.60 | $3962.00 | 503933 |
| 2025-11-13 | 4037.60 | $3964.00 | 366319 |
| 2025-11-12 | 4042.10 | $3994.00 | 209187 |
| 2025-11-11 | 4042.80 | $4108.00 | 230335 |
| 2025-11-10 | 4039.10 | $3972.00 | 294678 |
| 2025-11-07 | 4037.50 | $3916.00 | 103365 |
| 2025-11-06 | 4033.80 | $3952.00 | 133112 |
| 2025-11-05 | 4030.00 | $3970.00 | 308960 |
| 2025-11-04 | 4024.90 | $3976.00 | 273445 |
| 2025-11-03 | 4020.30 | $3992.00 | 200859 |
| 2025-10-31 | 4015.70 | $4028.00 | 191378 |
| 2025-10-30 | 4010.30 | $4048.00 | 247215 |
| 2025-10-29 | 4002.70 | $4040.00 | 254221 |
| 2025-10-28 | 3996.10 | $4090.00 | 157091 |
| 2025-10-27 | 3983.40 | $4152.00 | 274458 |
| 2025-10-24 | 3966.30 | $4202.00 | 190633 |
| 2025-10-23 | 3940.30 | $4186.00 | 301620 |
| 2025-10-22 | 3913.70 | $4180.00 | 714060 |
| 2025-10-21 | 3890.60 | $4026.00 | 170972 |
| 2025-10-20 | 3872.90 | $3954.00 | 143577 |
| 2025-10-17 | 3856.80 | $4002.00 | 246583 |
| 2025-10-16 | 3840.20 | $4054.00 | 288066 |
| 2025-10-15 | 3822.20 | $4008.00 | 279249 |
| 2025-10-14 | 3807.00 | $4034.00 | 403873 |
| 2025-10-13 | 3787.80 | $3940.00 | 127713 |
| 2025-10-10 | 3772.00 | $3842.00 | 265639 |
| 2025-10-09 | 3762.00 | $3876.00 | 163062 |
| 2025-10-08 | 3750.20 | $3868.00 | 216345 |
| 2025-10-07 | 3736.90 | $3884.00 | 135333 |
| 2025-10-06 | 3723.40 | $3900.00 | 152162 |
| 2025-10-03 | 3712.50 | $3920.00 | 219058 |
| 2025-10-02 | 3701.00 | $3896.00 | 424240 |
| 2025-10-01 | 3685.30 | $3908.00 | 256026 |
| 2025-09-30 | 3667.00 | $3836.00 | 377128 |
| 2025-09-29 | 3651.40 | $3810.00 | 523586 |
| 2025-09-26 | 3641.10 | $3682.00 | 160697 |
| 2025-09-25 | 3637.00 | $3654.00 | 284107 |
| 2025-09-24 | 3635.80 | $3718.00 | 263149 |
| 2025-09-23 | 3633.90 | $3672.00 | 605414 |
| 2025-09-22 | 3634.60 | $3632.00 | 147808 |
| 2025-09-19 | 3642.60 | $3670.00 | 1.1M |
| 2025-09-18 | 3644.70 | $3694.00 | 179812 |
| 2025-09-17 | 3647.00 | $3704.00 | 510260 |
| 2025-09-16 | 3648.20 | $3650.00 | 586468 |
| 2025-09-15 | 3651.30 | $3624.00 | 134976 |
| 2025-09-12 | 3659.70 | $3642.00 | 195106 |
| 2025-09-11 | 3669.20 | $3640.00 | 401066 |
| 2025-09-10 | 3679.30 | $3602.00 | 198386 |
| 2025-09-09 | 3687.50 | $3614.00 | 164258 |
| 2025-09-08 | 3694.20 | $3682.00 | 132614 |
| 2025-09-05 | 3696.90 | $3690.00 | 262415 |
| 2025-09-04 | 3697.60 | $3582.00 | 249525 |
| 2025-09-03 | 3703.00 | $3542.00 | 669548 |
| 2025-09-02 | 3709.10 | $3524.00 | 353180 |
| 2025-09-01 | 3715.20 | $3604.00 | 192628 |
| 2025-08-29 | 3717.40 | $3600.00 | 306867 |
| 2025-08-28 | 3719.90 | $3630.00 | 385853 |
| 2025-08-27 | 3721.10 | $3680.00 | 414983 |
| 2025-08-26 | 3719.50 | $3686.00 | 509920 |
| 2025-08-22 | 3718.00 | $3792.00 | 294455 |
| 2025-08-21 | 3710.70 | $3712.00 | 482722 |
| 2025-08-20 | 3708.00 | $3740.00 | 633628 |
| 2025-08-19 | 3703.10 | $3728.00 | 516753 |
| 2025-08-18 | 3700.20 | $3712.00 | 385264 |
| 2025-08-15 | 3697.70 | $3792.00 | 429620 |
| 2025-08-14 | 3689.40 | $3832.00 | 537544 |
| 2025-08-13 | 3678.60 | $3842.00 | 305692 |
| 2025-08-12 | 3666.90 | $3766.00 | 336841 |
| 2025-08-11 | 3661.20 | $3748.00 | 298020 |
| 2025-08-08 | 3656.80 | $3736.00 | 441166 |
| 2025-08-07 | 3654.00 | $3704.00 | 338948 |
| 2025-08-06 | 3653.80 | $3690.00 | 565657 |
| 2025-08-05 | 3652.00 | $3664.00 | 424223 |
| 2025-08-04 | 3649.90 | $3646.00 | 318913 |
| 2025-08-01 | 3647.00 | $3648.00 | 441481 |
| 2025-07-31 | 3643.90 | $3650.00 | 305664 |
| 2025-07-30 | 3645.10 | $3654.00 | 363510 |
| 2025-07-29 | 3642.40 | $3648.00 | 369669 |
| 2025-07-28 | 3655.40 | $3656.00 | 436063 |
| 2025-07-25 | 3665.60 | $3646.00 | 467701 |
| 2025-07-24 | 3678.80 | $3658.00 | 308489 |
| 2025-07-23 | 3688.90 | $3642.00 | 255351 |
| 2025-07-22 | 3697.60 | $3670.00 | 306419 |
| 2025-07-21 | 3709.20 | $3662.00 | 294686 |
| 2025-07-18 | 3719.90 | $3626.00 | 426936 |
| 2025-07-17 | 3729.10 | $3616.00 | 350157 |
| 2025-07-16 | 3755.80 | $3608.00 | 411644 |
| 2025-07-15 | 3783.40 | $3652.00 | 890573 |
| 2025-07-14 | 3811.20 | $3660.00 | 449613 |
| 2025-07-11 | 3842.20 | $3680.00 | 420428 |
| 2025-07-10 | 3872.20 | $3700.00 | 420793 |
| 2025-07-09 | 3903.40 | $3654.00 | 524019 |
| 2025-07-08 | 3935.50 | $3622.00 | 672801 |
| 2025-07-07 | 3967.70 | $3588.00 | 460260 |
| 2025-07-04 | 3997.70 | $3586.00 | 466527 |
| 2025-07-03 | 4026.90 | $3674.00 | 814176 |
| 2025-07-02 | 4050.00 | $3600.00 | 1.3M |
| 2025-07-01 | 4077.10 | $3908.00 | 1.1M |
| 2025-06-30 | 4088.70 | $3860.00 | 494974 |
| 2025-06-27 | 4105.70 | $3910.00 | 583859 |
| 2025-06-26 | 4121.20 | $3860.00 | 493939 |
| 2025-06-25 | 4139.20 | $3816.00 | 617301 |
| 2025-06-24 | 4157.40 | $3902.00 | 458490 |
| 2025-06-23 | 4172.80 | $3876.00 | 387333 |
| 2025-06-20 | 4188.80 | $3810.00 | 2.3M |
| 2025-06-19 | 4206.10 | $4150.00 | 397075 |
| 2025-06-18 | 4211.20 | $4160.00 | 327081 |
| 2025-06-17 | 4216.70 | $4208.00 | 392726 |
| 2025-06-16 | 4217.00 | $4280.00 | 507031 |
| 2025-06-13 | 4214.10 | $4280.00 | 264688 |
| 2025-06-12 | 4210.00 | $4324.00 | 333138 |
| 2025-06-11 | 4201.30 | $4296.00 | 175303 |
| 2025-06-10 | 4196.70 | $4266.00 | 168979 |
| 2025-06-09 | 4192.70 | $4188.00 | 120996 |
| 2025-06-06 | 4196.10 | $4170.00 | 193591 |
| 2025-06-05 | 4200.10 | $4136.00 | 403035 |
| 2025-06-04 | 4207.30 | $4142.00 | 337902 |
| 2025-06-03 | 4215.10 | $4140.00 | 561345 |
| 2025-06-02 | 4221.00 | $4200.00 | 279513 |
| 2025-05-30 | 4220.90 | $4220.00 | 448776 |
| 2025-05-29 | 4218.40 | $4220.00 | 1.0M |
| 2025-05-28 | 4211.30 | $4180.00 | 132659 |
| 2025-05-27 | 4204.80 | $4210.00 | 713596 |
| 2025-05-23 | 4194.80 | $4196.00 | 264402 |
| 2025-05-22 | 4185.00 | $4156.00 | 271647 |
| 2025-05-21 | 4176.40 | $4252.00 | 241714 |
| 2025-05-20 | 4161.70 | $4270.00 | 161304 |
| 2025-05-19 | 4145.10 | $4214.00 | 425347 |
| 2025-05-16 | 4129.30 | $4222.00 | 171012 |
| 2025-05-15 | 4111.40 | $4198.00 | 777246 |
| 2025-05-14 | 4091.10 | $4150.00 | 432802 |
| 2025-05-13 | 4069.70 | $4204.00 | 241589 |
| 2025-05-12 | 4047.60 | $4186.00 | 240588 |
| 2025-05-09 | 4018.50 | $4256.00 | 217729 |
| 2025-05-08 | 3988.60 | $4250.00 | 301185 |
| 2025-05-07 | 3954.40 | $4280.00 | 424405 |
| 2025-05-06 | 3921.40 | $4298.00 | 357974 |
| 2025-05-02 | 3889.80 | $4258.00 | 281194 |
| 2025-05-01 | 3854.60 | $4198.00 | 131705 |
| 2025-04-30 | 3825.90 | $4170.00 | 416856 |
| 2025-04-29 | 3796.60 | $4078.00 | 396211 |
| 2025-04-28 | 3773.70 | $4050.00 | 340284 |
| 2025-04-25 | 3750.70 | $4010.00 | 233360 |
| 2025-04-24 | 3729.70 | $4000.00 | 301634 |
| 2025-04-23 | 3710.00 | $3984.00 | 339239 |
| 2025-04-22 | 3692.20 | $3958.00 | 1.2M |
| 2025-04-17 | 3674.80 | $3938.00 | 301402 |
| 2025-04-16 | 3661.50 | $3898.00 | 277499 |
| 2025-04-15 | 3650.30 | $3864.00 | 779453 |
| 2025-04-14 | 3640.90 | $3792.00 | 379668 |
| 2025-04-11 | 3633.30 | $3722.00 | 804934 |
| 2025-04-10 | 3627.60 | $3762.00 | 492295 |
| 2025-04-09 | 3617.50 | $3604.00 | 532890 |
| 2025-04-08 | 3618.50 | $3658.00 | 727703 |
| 2025-04-07 | 3619.20 | $3566.00 | 488648 |
| 2025-04-04 | 3622.30 | $3620.00 | 706608 |
| 2025-04-03 | 3622.70 | $3666.00 | 344966 |
| 2025-04-02 | 3619.20 | $3554.00 | 363539 |
| 2025-04-01 | 3621.30 | $3624.00 | 266562 |
| 2025-03-31 | 3621.30 | $3584.00 | 1.2M |
| 2025-03-28 | 3623.10 | $3620.00 | 224412 |
| 2025-03-27 | 3622.10 | $3590.00 | 286105 |
| 2025-03-26 | 3622.00 | $3590.00 | 439555 |
| 2025-03-25 | 3627.60 | $3606.00 | 678457 |
| 2025-03-24 | 3633.80 | $3628.00 | 351017 |
| 2025-03-21 | 3640.10 | $3610.00 | 1.1M |
| 2025-03-20 | 3646.30 | $3672.00 | 371301 |
| 2025-03-19 | 3650.30 | $3674.00 | 208905 |
| 2025-03-18 | 3653.60 | $3676.00 | 1.2M |
| 2025-03-17 | 3659.30 | $3640.00 | 181407 |
| 2025-03-14 | 3666.00 | $3608.00 | 455848 |
| 2025-03-13 | 3673.60 | $3560.00 | 331138 |
| 2025-03-12 | 3685.00 | $3624.00 | 353736 |
| 2025-03-11 | 3692.20 | $3672.00 | 1.2M |
| 2025-03-10 | 3695.00 | $3628.00 | 679299 |
| 2025-03-07 | 3703.00 | $3628.00 | 501436 |
| 2025-03-06 | 3707.40 | $3596.00 | 574722 |
| 2025-03-05 | 3718.40 | $3596.00 | 1.0M |
| 2025-03-04 | 3731.10 | $3624.00 | 443419 |
| 2025-03-03 | 3740.70 | $3620.00 | 559645 |
| 2025-02-28 | 3751.10 | $3600.00 | 11.9M |
| 2025-02-27 | 3765.20 | $3588.00 | 665222 |
| 2025-02-26 | 3779.90 | $3702.00 | 622934 |
| 2025-02-25 | 3785.90 | $3730.00 | 472260 |
| 2025-02-24 | 3792.30 | $3754.00 | 408404 |
| 2025-02-21 | 3795.10 | $3734.00 | 311558 |
| 2025-02-20 | 3796.90 | $3752.00 | 236334 |
| 2025-02-19 | 3797.80 | $3740.00 | 382635 |
| 2025-02-18 | 3796.50 | $3790.00 | 435591 |
| 2025-02-17 | 3794.60 | $3774.00 | 307549 |
| 2025-02-14 | 3792.40 | $3760.00 | 470376 |
| 2025-02-13 | 3790.00 | $3788.00 | 425853 |
| 2025-02-12 | 3782.10 | $3768.00 | 612927 |
| 2025-02-11 | 3773.40 | $3728.00 | 352015 |
| 2025-02-10 | 3760.10 | $3788.00 | 544652 |
| 2025-02-07 | 3747.70 | $3716.00 | 396468 |
| 2025-02-06 | 3740.60 | $3816.00 | 222950 |
| 2025-02-05 | 3733.70 | $3850.00 | 241004 |
| 2025-02-04 | 3728.00 | $3816.00 | 242701 |
| 2025-02-03 | 3726.50 | $3828.00 | 194325 |
| 2025-01-31 | 3727.00 | $3882.00 | 445468 |
| 2025-01-30 | 3725.50 | $3882.00 | 543624 |
| 2025-01-29 | 3726.40 | $3822.00 | 737477 |
| 2025-01-28 | 3730.30 | $3858.00 | 298832 |
| 2025-01-27 | 3730.60 | $3810.00 | 470726 |
| 2025-01-24 | 3734.10 | $3770.00 | 501143 |
| 2025-01-23 | 3740.40 | $3770.00 | 492238 |
| 2025-01-22 | 3746.20 | $3714.00 | 375720 |
| 2025-01-21 | 3755.40 | $3752.00 | 335850 |
| 2025-01-20 | 3763.70 | $3730.00 | 257403 |
| 2025-01-17 | 3775.90 | $3712.00 | 478695 |
| 2025-01-16 | 3786.90 | $3630.00 | 390527 |
| 2025-01-15 | 3804.20 | $3594.00 | 480484 |
| 2025-01-14 | 3824.00 | $3462.00 | 641217 |
| 2025-01-13 | 3854.30 | $3540.00 | 606197 |
| 2025-01-10 | 3885.40 | $3574.00 | 456351 |
| 2025-01-09 | 3914.70 | $3678.00 | 455153 |
| 2025-01-08 | 3941.20 | $3736.00 | 449780 |
| 2025-01-07 | 3960.30 | $3786.00 | 388661 |
| 2025-01-06 | 3979.30 | $3838.00 | 476461 |
| 2025-01-03 | 3994.20 | $3852.00 | 325050 |
| 2025-01-02 | 4007.20 | $3900.00 | 215115 |
| 2024-12-31 | 4020.20 | $3900.00 | 118659 |
| 2024-12-30 | 4032.60 | $3864.00 | 230136 |
| 2024-12-27 | 4049.90 | $3880.00 | 176965 |
| 2024-12-24 | 4070.00 | $3896.00 | 89435 |
| 2024-12-23 | 4087.60 | $3886.00 | 196215 |
| 2024-12-20 | 4109.30 | $3898.00 | 965781 |
| 2024-12-19 | 4130.50 | $3918.00 | 329608 |
| 2024-12-18 | 4147.30 | $3974.00 | 306114 |
| 2024-12-17 | 4160.00 | $3932.00 | 532736 |
| 2024-12-16 | 4181.90 | $3976.00 | 267545 |
| 2024-12-13 | 4199.40 | $3990.00 | 308741 |
| 2024-12-12 | 4215.60 | $4068.00 | 411517 |
| 2024-12-11 | 4227.80 | $4162.00 | 305325 |
| 2024-12-10 | 4230.60 | $4160.00 | 425482 |
| 2024-12-09 | 4233.50 | $4208.00 | 358829 |
| 2024-12-06 | 4237.20 | $4118.00 | 569332 |
| 2024-12-05 | 4245.40 | $4166.00 | 238456 |
| 2024-12-04 | 4252.40 | $4136.00 | 437494 |
| 2024-12-03 | 4258.70 | $4112.00 | 264681 |
| 2024-12-02 | 4272.90 | $4160.00 | 577882 |
| 2024-11-29 | 4284.80 | $4148.00 | 407735 |
| 2024-11-28 | 4298.70 | $4210.00 | 480742 |
| 2024-11-27 | 4309.50 | $4282.00 | 254444 |
| 2024-11-26 | 4325.70 | $4248.00 | 214716 |
| 2024-11-25 | 4344.80 | $4320.00 | 1.3M |
| 2024-11-22 | 4363.90 | $4322.00 | 294162 |
| 2024-11-21 | 4380.50 | $4254.00 | 248305 |
| 2024-11-20 | 4403.80 | $4228.00 | 235950 |
| 2024-11-19 | 4428.40 | $4370.00 | 187585 |
| 2024-11-18 | 4446.70 | $4326.00 | 266372 |
| 2024-11-15 | 4469.75 | $4314.00 | 247362 |
| 2024-11-14 | 4495.90 | $4312.00 | 319924 |
| 2024-11-13 | 4524.45 | $4218.00 | 946255 |
| 2024-11-12 | 4557.20 | $4218.00 | 210353 |
| 2024-11-11 | 4585.60 | $4282.00 | 125296 |
| 2024-11-08 | 4607.55 | $4282.00 | 185858 |
| 2024-11-07 | 4628.35 | $4306.00 | 295715 |
| 2024-11-06 | 4645.65 | $4262.00 | 307754 |
| 2024-11-05 | 4666.95 | $4396.00 | 210037 |
| 2024-11-04 | 4681.60 | $4398.00 | 1.8M |
| 2024-11-01 | 4697.70 | $4426.00 | 187009 |
| 2024-10-31 | 4715.45 | $4426.00 | 560193 |
| 2024-10-30 | 4732.15 | $4606.00 | 491316 |
| 2024-10-29 | 4737.60 | $4630.00 | 531675 |
| 2024-10-28 | 4741.45 | $4702.00 | 223132 |
| 2024-10-25 | 4742.35 | $4654.00 | 2.0M |
| 2024-10-24 | 4751.30 | $4720.00 | 204132 |
| 2024-10-23 | 4757.00 | $4720.00 | 207648 |
| 2024-10-22 | 4760.45 | $4736.00 | 160142 |
| 2024-10-21 | 4764.80 | $4787.00 | 123731 |
| 2024-10-18 | 4769.65 | $4837.00 | 207325 |
| 2024-10-17 | 4772.65 | $4883.00 | 238971 |
| 2024-10-16 | 4775.15 | $4873.00 | 252358 |
| 2024-10-15 | 4776.70 | $4786.00 | 201363 |
| 2024-10-14 | 4784.25 | $4721.00 | 140026 |
| 2024-10-11 | 4792.35 | $4698.00 | 168966 |
| 2024-10-10 | 4803.70 | $4652.00 | 181179 |
| 2024-10-09 | 4816.10 | $4688.00 | 238824 |
| 2024-10-08 | 4826.18 | $4689.00 | 305402 |
| 2024-10-07 | 4840.60 | $4720.00 | 139288 |
| 2024-10-04 | 4852.15 | $4781.00 | 245643 |
| 2024-10-03 | 4861.20 | $4760.00 | 291849 |
| 2024-10-02 | 4872.70 | $4715.00 | 307263 |
| 2024-10-01 | 4881.75 | $4707.00 | 435702 |
| 2024-09-30 | 4896.65 | $4720.00 | 277993 |
| 2024-09-27 | 4912.65 | $4833.00 | 339604 |
| 2024-09-26 | 4920.20 | $4834.00 | 194250 |
| 2024-09-25 | 4926.50 | $4789.00 | 195199 |
| 2024-09-24 | 4936.05 | $4823.00 | 215261 |
| 2024-09-23 | 4943.90 | $4884.00 | 135626 |
| 2024-09-20 | 4959.95 | $4897.00 | 524903 |
| 2024-09-19 | 4973.60 | $4933.00 | 658716 |
| 2024-09-18 | 4987.95 | $4904.00 | 247153 |
| 2024-09-17 | 5003.00 | $4937.00 | 335796 |
| 2024-09-16 | 5017.15 | $4883.00 | 123985 |
| 2024-09-13 | 5031.75 | $4925.00 | 190556 |
| 2024-09-12 | 5051.25 | $4900.00 | 178921 |
| 2024-09-11 | 5072.75 | $4889.50 | 167996 |
| 2024-09-10 | 5084.78 | $4977.50 | 168804 |
| 2024-09-09 | 5089.40 | $4951.00 | 97387 |
| 2024-09-06 | 5092.85 | $4962.00 | 162890 |
| 2024-09-05 | 5092.65 | $4990.00 | 203039 |
| 2024-09-04 | 5092.05 | $4896.00 | 226671 |
| 2024-09-03 | 5094.85 | $5005.00 | 142425 |
| 2024-09-02 | 5089.60 | $5040.00 | 111887 |
| 2024-08-30 | 5089.10 | $4984.00 | 586787 |
| 2024-08-29 | 5093.90 | $4960.00 | 235840 |
| 2024-08-28 | 5099.90 | $4980.00 | 232633 |
| 2024-08-27 | 5103.15 | $4980.00 | 221246 |
| 2024-08-23 | 5106.65 | $5205.00 | 129603 |
| 2024-08-22 | 5098.90 | $5170.00 | 301963 |
| 2024-08-21 | 5088.90 | $5220.00 | 135549 |
| 2024-08-20 | 5076.30 | $5205.00 | 320167 |
| 2024-08-19 | 5061.75 | $5220.00 | 230380 |
| 2024-08-16 | 5046.95 | $5175.00 | 213258 |
| 2024-08-15 | 5034.40 | $5315.00 | 126834 |
| 2024-08-14 | 5014.15 | $5330.00 | 228598 |
| 2024-08-13 | 4990.55 | $5130.00 | 145279 |
| 2024-08-12 | 4979.65 | $5070.00 | 236325 |
| 2024-08-09 | 4967.85 | $5020.00 | 104819 |
| 2024-08-08 | 4959.35 | $4958.00 | 105081 |
| 2024-08-07 | 4952.65 | $4978.00 | 399949 |
| 2024-08-06 | 4942.45 | $4952.00 | 357814 |
| 2024-08-05 | 4931.25 | $4900.00 | 1.3M |
| 2024-08-02 | 4926.25 | $5030.00 | 297491 |
| 2024-08-01 | 4916.05 | $5080.00 | 190513 |
| 2024-07-31 | 4898.25 | $5080.00 | 307344 |
| 2024-07-30 | 4879.65 | $5045.00 | 167879 |
| 2024-07-29 | 4859.50 | $5050.00 | 144848 |
| 2024-07-26 | 4838.00 | $5050.00 | 164821 |
| 2024-07-25 | 4814.90 | $4970.00 | 142042 |
| 2024-07-24 | 4797.10 | $4968.00 | 207006 |
| 2024-07-23 | 4779.80 | $4914.00 | 182705 |
| 2024-07-22 | 4766.80 | $4924.00 | 210812 |
| 2024-07-19 | 4752.20 | $4924.00 | 226806 |
| 2024-07-18 | 4742.50 | $4910.00 | 188531 |
| 2024-07-17 | 4734.80 | $4858.00 | 149356 |
| 2024-07-16 | 4726.60 | $4912.00 | 155673 |
| 2024-07-15 | 4731.50 | $4834.00 | 172005 |
| 2024-07-12 | 4741.30 | $4850.00 | 221039 |
| 2024-07-11 | 4750.30 | $4824.00 | 306797 |
| 2024-07-10 | 4762.60 | $4774.00 | 223321 |
| 2024-07-09 | 4784.40 | $4728.00 | 216598 |
| 2024-07-08 | 4803.50 | $4800.00 | 147206 |
| 2024-07-05 | 4822.75 | $4826.00 | 344144 |
| 2024-07-04 | 4841.20 | $4724.00 | 128095 |
| 2024-07-03 | 4868.00 | $4708.00 | 422381 |
| 2024-07-02 | 4896.60 | $4642.00 | 258918 |
| 2024-07-01 | 4927.25 | $4620.00 | 518271 |
| 2024-06-28 | 4958.25 | $4588.00 | 217914 |
| 2024-06-27 | 4990.85 | $4614.00 | 288142 |
| 2024-06-26 | 5019.65 | $4622.00 | 376913 |
| 2024-06-25 | 5046.30 | $4654.00 | 808060 |
| 2024-06-24 | 5074.35 | $4632.00 | 274421 |
| 2024-06-21 | 5105.75 | $4730.00 | 590322 |
| 2024-06-20 | 5131.00 | $4756.00 | 408905 |
| 2024-06-19 | 5154.95 | $4694.00 | 619361 |
| 2024-06-18 | 5185.50 | $5010.00 | 395556 |
| 2024-06-17 | 5200.00 | $5030.00 | 354265 |
| 2024-06-14 | 5214.00 | $5030.00 | 302916 |
| 2024-06-13 | 5228.50 | $5070.00 | 381321 |
| 2024-06-12 | 5239.50 | $5210.00 | 432201 |
| 2024-06-11 | 5239.50 | $5110.00 | 240728 |
| 2024-06-10 | 5244.50 | $5185.00 | 122847 |
| 2024-06-07 | 5247.50 | $5195.00 | 381905 |
| 2024-06-06 | 5246.00 | $5260.00 | 168136 |
| 2024-06-05 | 5241.25 | $5280.00 | 268675 |
| 2024-06-04 | 5233.00 | $5255.00 | 399996 |
| 2024-06-03 | 5222.25 | $5240.00 | 231091 |
| 2024-05-31 | 5200.35 | $5240.00 | 1.6M |
| 2024-05-30 | 5174.05 | $5190.00 | 225048 |
| 2024-05-29 | 5152.05 | $5155.00 | 204211 |
| 2024-05-28 | 5129.40 | $5215.00 | 164276 |
| 2024-05-24 | 5101.25 | $5260.00 | 194384 |
| 2024-05-23 | 5070.55 | $5235.00 | 290507 |
| 2024-05-22 | 5042.90 | $5235.00 | 508328 |
| 2024-05-21 | 5012.35 | $5305.00 | 146312 |
| 2024-05-20 | 4974.20 | $5300.00 | 144329 |
| 2024-05-17 | 4940.20 | $5310.00 | 131014 |
| 2024-05-16 | 4902.40 | $5320.00 | 133434 |
| 2024-05-15 | 4863.40 | $5290.00 | 153174 |
| 2024-05-14 | 4827.20 | $5210.00 | 207989 |
| 2024-05-13 | 4794.80 | $5210.00 | 146124 |
| 2024-05-10 | 4762.50 | $5245.00 | 196660 |
| 2024-05-09 | 4730.45 | $5165.00 | 352075 |
| 2024-05-08 | 4702.00 | $5165.00 | 584853 |
| 2024-05-07 | 4674.75 | $5115.00 | 318665 |
| 2024-05-03 | 4650.00 | $5040.00 | 263447 |
| 2024-05-02 | 4632.00 | $4802.00 | 213871 |
| 2024-04-30 | 4623.20 | $4714.00 | 242503 |
| 2024-04-29 | 4620.00 | $4750.00 | 284239 |
| 2024-04-26 | 4620.40 | $4702.00 | 147389 |
| 2024-04-25 | 4623.40 | $4652.00 | 190547 |
| 2024-04-24 | 4628.85 | $4646.00 | 180497 |
| 2024-04-23 | 4632.90 | $4682.00 | 181314 |
| 2024-04-22 | 4637.45 | $4624.00 | 125749 |
| 2024-04-19 | 4645.55 | $4542.00 | 284350 |
| 2024-04-18 | 4649.30 | $4620.00 | 241444 |
| 2024-04-17 | 4648.40 | $4554.00 | 409123 |
| 2024-04-16 | 4651.35 | $4540.00 | 322353 |
| 2024-04-15 | 4658.80 | $4566.00 | 162137 |
| 2024-04-12 | 4664.35 | $4562.00 | 251528 |
| 2024-04-11 | 4666.50 | $4564.00 | 179080 |
| 2024-04-10 | 4669.85 | $4604.00 | 205324 |
| 2024-04-09 | 4670.00 | $4596.00 | 133757 |
| 2024-04-08 | 4670.70 | $4620.00 | 383251 |
| 2024-04-05 | 4669.60 | $4620.00 | 182751 |
| 2024-04-04 | 4669.05 | $4680.00 | 129901 |
| 2024-04-03 | 4667.60 | $4626.00 | 260618 |
| 2024-04-02 | 4669.80 | $4650.00 | 187189 |
| 2024-03-28 | 4670.80 | $4758.00 | 157779 |
| 2024-03-27 | 4665.05 | $4762.00 | 153106 |
| 2024-03-26 | 4654.55 | $4761.00 | 192826 |
| 2024-03-25 | 4648.85 | $4727.00 | 169346 |
| 2024-03-22 | 4646.65 | $4773.00 | 136532 |
| 2024-03-21 | 4643.70 | $4786.00 | 420668 |
| 2024-03-20 | 4641.80 | $4617.00 | 933705 |
| 2024-03-19 | 4651.05 | $4602.00 | 183164 |
| 2024-03-18 | 4660.50 | $4613.00 | 340200 |
| 2024-03-15 | 4667.25 | $4689.00 | 539953 |
| 2024-03-14 | 4668.80 | $4677.00 | 177406 |
| 2024-03-13 | 4668.35 | $4605.00 | 191206 |
| 2024-03-12 | 4669.70 | $4631.00 | 135353 |
| 2024-03-11 | 4667.00 | $4607.00 | 105149 |
| 2024-03-08 | 4673.65 | $4610.00 | 518169 |
| 2024-03-07 | 4679.45 | $4598.00 | 756263 |
| 2024-03-06 | 4683.05 | $4609.00 | 310558 |
| 2024-03-05 | 4690.65 | $4651.00 | 124670 |
| 2024-03-04 | 4697.10 | $4670.00 | 153916 |
| 2024-03-01 | 4699.10 | $4670.00 | 250782 |
| 2024-02-29 | 4703.90 | $4643.00 | 374369 |
| 2024-02-28 | 4710.95 | $4552.00 | 213498 |
| 2024-02-27 | 4723.40 | $4647.00 | 148777 |
| 2024-02-26 | 4731.90 | $4683.00 | 284374 |
| 2024-02-23 | 4739.35 | $4714.00 | 182954 |
| 2024-02-22 | 4746.90 | $4748.00 | 216465 |
| 2024-02-21 | 4749.75 | $4802.00 | 80810 |
| 2024-02-20 | 4748.50 | $4791.00 | 152522 |
| 2024-02-19 | 4748.20 | $4748.00 | 81352 |
| 2024-02-16 | 4754.30 | $4720.00 | 104009 |
| 2024-02-15 | 4757.40 | $4668.00 | 101415 |
| 2024-02-14 | 4760.60 | $4632.00 | 139658 |
| 2024-02-13 | 4762.65 | $4577.00 | 132401 |
| 2024-02-12 | 4771.90 | $4740.00 | 243608 |
| 2024-02-09 | 4774.15 | $4726.00 | 141561 |
| 2024-02-08 | 4776.25 | $4670.00 | 126363 |
| 2024-02-07 | 4780.80 | $4761.00 | 198446 |
| 2024-02-06 | 4787.65 | $4780.00 | 111812 |
| 2024-02-05 | 4787.95 | $4710.00 | 119884 |
| 2024-02-02 | 4794.70 | $4766.00 | 156052 |
| 2024-02-01 | 4796.35 | $4784.00 | 125854 |
| 2024-01-31 | 4795.90 | $4801.00 | 237887 |
| 2024-01-30 | 4790.25 | $4817.00 | 244067 |
| 2024-01-29 | 4784.80 | $4832.00 | 414359 |
| 2024-01-26 | 4777.60 | $4865.00 | 142592 |
| 2024-01-25 | 4771.20 | $4805.00 | 150713 |
| 2024-01-24 | 4768.80 | $4777.00 | 520365 |
| 2024-01-23 | 4768.65 | $4785.00 | 319036 |
| 2024-01-22 | 4767.85 | $4870.00 | 242784 |
| 2024-01-19 | 4764.70 | $4782.00 | 236003 |
| 2024-01-18 | 4764.45 | $4732.00 | 141746 |
| 2024-01-17 | 4763.10 | $4673.00 | 170410 |
| 2024-01-16 | 4772.90 | $4762.00 | 390270 |
| 2024-01-15 | 4775.30 | $4785.00 | 172875 |
| 2024-01-12 | 4771.55 | $4768.00 | 168438 |
| 2024-01-11 | 4768.70 | $4761.00 | 196895 |
| 2024-01-10 | 4766.55 | $4898.00 | 173404 |
| 2024-01-09 | 4758.65 | $4786.00 | 145443 |
| 2024-01-08 | 4766.35 | $4845.00 | 314568 |
| 2024-01-05 | 4767.65 | $4799.00 | 220368 |
| 2024-01-04 | 4766.60 | $4775.00 | 219911 |
| 2024-01-03 | 4764.20 | $4688.00 | 175724 |
| 2024-01-02 | 4765.40 | $4708.00 | 142315 |
| 2023-12-29 | 4761.80 | $4688.00 | 104239 |
| 2023-12-28 | 4759.70 | $4737.00 | 120898 |
| 2023-12-27 | 4752.45 | $4757.00 | 129491 |
| 2023-12-22 | 4744.40 | $4774.00 | 46163 |
| 2023-12-21 | 4733.80 | $4769.00 | 167980 |
| 2023-12-20 | 4723.60 | $4807.00 | 290696 |
| 2023-12-19 | 4711.50 | $4777.00 | 213056 |
| 2023-12-18 | 4700.75 | $4705.00 | 197083 |
| 2023-12-15 | 4693.10 | $4869.00 | 446241 |
| 2023-12-14 | 4675.70 | $4810.00 | 620246 |
| 2023-12-13 | 4657.65 | $4710.00 | 170693 |
| 2023-12-12 | 4646.35 | $4711.00 | 454009 |
| 2023-12-11 | 4632.40 | $4718.00 | 285625 |
| 2023-12-08 | 4611.60 | $4740.00 | 391110 |
| 2023-12-07 | 4586.70 | $4940.00 | 204101 |
| 2023-12-06 | 4554.60 | $4871.00 | 211468 |
| 2023-12-05 | 4522.75 | $4778.00 | 167018 |
| 2023-12-04 | 4496.15 | $4727.00 | 325757 |
| 2023-12-01 | 4469.25 | $4712.00 | 166816 |
| 2023-11-30 | 4445.00 | $4636.00 | 471999 |
| 2023-11-29 | 4422.10 | $4646.00 | 141808 |
| 2023-11-28 | 4394.10 | $4592.00 | 227599 |
| 2023-11-27 | 4366.30 | $4596.00 | 129433 |
| 2023-11-24 | 4336.45 | $4562.00 | 125119 |
| 2023-11-23 | 4307.30 | $4565.00 | 83373 |
| 2023-11-22 | 4279.10 | $4565.00 | 173903 |
| 2023-11-21 | 4248.70 | $4562.00 | 137156 |
| 2023-11-20 | 4220.55 | $4552.00 | 133113 |
| 2023-11-17 | 4192.30 | $4521.00 | 187247 |
| 2023-11-16 | 4164.00 | $4449.00 | 120055 |
| 2023-11-15 | 4140.55 | $4484.00 | 537521 |
| 2023-11-14 | 4116.10 | $4432.00 | 140810 |
| 2023-11-13 | 4099.45 | $4302.00 | 368490 |
| 2023-11-10 | 4087.40 | $4242.00 | 146364 |
| 2023-11-09 | 4076.05 | $4298.00 | 229525 |
| 2023-11-08 | 4067.25 | $4234.00 | 214532 |
| 2023-11-07 | 4062.50 | $4246.00 | 274613 |
| 2023-11-06 | 4056.90 | $4189.00 | 158919 |
| 2023-11-03 | 4050.75 | $4227.00 | 132450 |
| 2023-11-02 | 4045.00 | $4178.00 | 303384 |
| 2023-11-01 | 4037.20 | $4086.00 | 265476 |
| 2023-10-31 | 4031.40 | $4036.00 | 317770 |
| 2023-10-30 | 4028.00 | $3999.00 | 400282 |
| 2023-10-27 | 4027.95 | $3979.00 | 220652 |
| 2023-10-26 | 4034.35 | $4001.00 | 333290 |
| 2023-10-25 | 4037.00 | $3957.00 | 280915 |
| 2023-10-24 | 4045.30 | $3999.00 | 132613 |
| 2023-10-23 | 4053.10 | $3987.00 | 184627 |
| 2023-10-20 | 4064.25 | $3955.00 | 299309 |
| 2023-10-19 | 4076.50 | $3980.00 | 201097 |
| 2023-10-18 | 4088.35 | $3995.00 | 123941 |
| 2023-10-17 | 4098.35 | $4099.00 | 184169 |
| 2023-10-16 | 4096.20 | $4061.00 | 156433 |
| 2023-10-13 | 4097.40 | $4015.00 | 149105 |
| 2023-10-12 | 4107.10 | $4122.00 | 178597 |
| 2023-10-11 | 4108.85 | $4139.00 | 703477 |
| 2023-10-10 | 4106.90 | $4134.00 | 475023 |
| 2023-10-09 | 4100.25 | $4066.00 | 221712 |
| 2023-10-06 | 4095.85 | $4112.00 | 194103 |
| 2023-10-05 | 4088.85 | $4022.00 | 172024 |
| 2023-10-04 | 4086.35 | $3970.00 | 516117 |
| 2023-10-03 | 4087.05 | $3968.00 | 199406 |
| 2023-10-02 | 4089.10 | $3998.00 | 366487 |
| 2023-09-29 | 4090.20 | $4107.00 | 206325 |
| 2023-09-28 | 4087.15 | $4054.00 | 296233 |
| 2023-09-27 | 4087.50 | $4123.00 | 200190 |
| 2023-09-26 | 4086.25 | $4155.00 | 407441 |
| 2023-09-25 | 4080.50 | $4210.00 | 145017 |
| 2023-09-22 | 4065.45 | $4200.00 | 214231 |
| 2023-09-21 | 4051.05 | $4217.00 | 704915 |
| 2023-09-20 | 4037.95 | $4195.00 | 208816 |
| 2023-09-19 | 4023.90 | $4056.00 | 225199 |
| 2023-09-18 | 4014.10 | $4085.00 | 278713 |
| 2023-09-15 | 4009.40 | $4209.00 | 590108 |
| 2023-09-14 | 4001.60 | $4157.00 | 276652 |
| 2023-09-13 | 4003.15 | $4100.00 | 514719 |
| 2023-09-12 | 4008.80 | $4001.00 | 265095 |
| 2023-09-11 | 4021.65 | $3978.00 | 1.5M |
| 2023-09-08 | 4036.40 | $3972.00 | 243900 |
| 2023-09-07 | 4053.20 | $3972.00 | 132727 |
| 2023-09-06 | 4067.35 | $3984.00 | 210169 |
| 2023-09-05 | 4081.60 | $4009.00 | 174037 |
| 2023-09-04 | 4095.55 | $4020.00 | 615977 |
| 2023-09-01 | 4110.10 | $4046.00 | 100002 |
| 2023-08-31 | 4122.80 | $4061.00 | 538524 |
| 2023-08-30 | 4134.45 | $4098.00 | 195907 |
| 2023-08-29 | 4146.25 | $4040.00 | 1.1M |
| 2023-08-25 | 4161.55 | $3909.00 | 791085 |
| 2023-08-24 | 4184.40 | $3912.00 | 709805 |
| 2023-08-23 | 4208.10 | $3955.00 | 661479 |
| 2023-08-22 | 4227.85 | $3914.00 | 215364 |
| 2023-08-21 | 4249.25 | $3860.00 | 207075 |
| 2023-08-18 | 4271.70 | $3991.00 | 162875 |
| 2023-08-17 | 4289.05 | $4053.00 | 150509 |
| 2023-08-16 | 4302.15 | $4188.00 | 140265 |
| 2023-08-15 | 4307.75 | $4213.00 | 246449 |
| 2023-08-14 | 4301.55 | $4258.00 | 202405 |
| 2023-08-11 | 4289.55 | $4273.00 | 127450 |
| 2023-08-10 | 4277.00 | $4308.00 | 268824 |
| 2023-08-09 | 4261.50 | $4255.00 | 252159 |
| 2023-08-08 | 4250.70 | $4269.00 | 720195 |
| 2023-08-07 | 4233.50 | $4288.00 | 122573 |
| 2023-08-04 | 4212.65 | $4311.00 | 124322 |
| 2023-08-03 | 4190.70 | $4300.00 | 144816 |
| 2023-08-02 | 4167.45 | $4294.00 | 155627 |
| 2023-08-01 | 4150.40 | $4334.00 | 119601 |
| 2023-07-31 | 4132.95 | $4346.00 | 205494 |
| 2023-07-28 | 4113.15 | $4366.00 | 84342 |
| 2023-07-27 | 4091.00 | $4386.00 | 182411 |
| 2023-07-26 | 4065.15 | $4350.00 | 196529 |
| 2023-07-25 | 4042.50 | $4342.00 | 208880 |
| 2023-07-24 | 4018.55 | $4309.00 | 351666 |
| 2023-07-21 | 3995.45 | $4338.00 | 229780 |
| 2023-07-20 | 3967.20 | $4315.00 | 341374 |
| 2023-07-19 | 3945.05 | $4300.00 | 432110 |
| 2023-07-18 | 3922.60 | $4089.00 | 175048 |
| 2023-07-17 | 3913.75 | $4018.00 | 176923 |
| 2023-07-14 | 3908.50 | $4022.00 | 109007 |
| 2023-07-13 | 3904.15 | $3998.00 | 171218 |
| 2023-07-12 | 3900.90 | $4039.00 | 383550 |
| 2023-07-11 | 3896.05 | $3925.00 | 351706 |
| 2023-07-10 | 3896.25 | $3871.00 | 188161 |
| 2023-07-07 | 3902.25 | $3872.00 | 258262 |
| 2023-07-06 | 3907.50 | $3835.00 | 877443 |
| 2023-07-05 | 3915.25 | $3953.00 | 482397 |
| 2023-07-04 | 3917.55 | $3985.00 | 284167 |
| 2023-07-03 | 3920.20 | $3950.00 | 260451 |
| 2023-06-30 | 3924.45 | $3923.00 | 435826 |
| 2023-06-29 | 3930.50 | $3869.00 | 327412 |
| 2023-06-28 | 3936.40 | $3897.00 | 566946 |
| 2023-06-27 | 3937.85 | $3863.00 | 429797 |
| 2023-06-26 | 3943.85 | $3847.00 | 668799 |
| 2023-06-23 | 3950.25 | $3773.00 | 495067 |
| 2023-06-22 | 3961.70 | $3872.00 | 505319 |
| 2023-06-21 | 3969.35 | $3851.00 | 416090 |
| 2023-06-20 | 3987.05 | $3912.00 | 450073 |
| 2023-06-19 | 4003.20 | $3913.00 | 293233 |
| 2023-06-16 | 4019.25 | $3935.00 | 607937 |
| 2023-06-15 | 4039.40 | $3933.00 | 529910 |
| 2023-06-14 | 4057.75 | $3942.00 | 136647 |
| 2023-06-13 | 4078.90 | $3929.00 | 227015 |
| 2023-06-12 | 4099.15 | $3991.00 | 155683 |
| 2023-06-09 | 4117.25 | $3977.00 | 161609 |
| 2023-06-08 | 4134.85 | $3990.00 | 150171 |
| 2023-06-07 | 4157.10 | $3999.00 | 322787 |
| 2023-06-06 | 4175.55 | $4038.00 | 183379 |
| 2023-06-05 | 4196.95 | $4035.00 | 126674 |
| 2023-06-02 | 4216.10 | $4044.00 | 213594 |
| 2023-06-01 | 4236.65 | $3987.00 | 138717 |
| 2023-05-31 | 4262.50 | $3926.00 | 878096 |
| 2023-05-30 | 4288.55 | $3983.00 | 255897 |
| 2023-05-26 | 4308.95 | $3975.00 | 360383 |
| 2023-05-25 | 4330.00 | $4002.00 | 225221 |
| 2023-05-24 | 4347.50 | $4025.00 | 254340 |
| 2023-05-23 | 4363.40 | $4205.00 | 219761 |
| 2023-05-22 | 4369.90 | $4235.00 | 266473 |
| 2023-05-19 | 4374.00 | $4234.00 | 692729 |
| 2023-05-18 | 4379.25 | $4338.00 | 212866 |
| 2023-05-17 | 4380.55 | $4300.00 | 186733 |
| 2023-05-16 | 4382.90 | $4365.00 | 176239 |
| 2023-05-15 | 4382.25 | $4334.00 | 238800 |
| 2023-05-12 | 4379.60 | $4353.00 | 273683 |
| 2023-05-11 | 4371.85 | $4329.00 | 290805 |
| 2023-05-10 | 4364.80 | $4435.00 | 280159 |
| 2023-05-09 | 4350.35 | $4368.00 | 264647 |
| 2023-05-05 | 4335.95 | $4466.00 | 132665 |
| 2023-05-04 | 4320.15 | $4418.00 | 290701 |
| 2023-05-03 | 4308.00 | $4455.00 | 142274 |
| 2023-05-02 | 4295.10 | $4504.00 | 325706 |
| 2023-04-28 | 4280.85 | $4447.00 | 222590 |
| 2023-04-27 | 4265.85 | $4391.00 | 223217 |
| 2023-04-26 | 4250.40 | $4396.00 | 234040 |
| 2023-04-25 | 4233.95 | $4352.00 | 168144 |
| 2023-04-24 | 4217.35 | $4343.00 | 143810 |
| 2023-04-21 | 4201.90 | $4335.00 | 138092 |
| 2023-04-20 | 4188.15 | $4317.00 | 267214 |
| 2023-04-19 | 4175.80 | $4339.00 | 183956 |
| 2023-04-18 | 4159.60 | $4364.00 | 160209 |
| 2023-04-17 | 4140.90 | $4347.00 | 100297 |
| 2023-04-14 | 4125.80 | $4352.00 | 301870 |
| 2023-04-13 | 4105.00 | $4281.00 | 290511 |
| 2023-04-12 | 4093.45 | $4198.00 | 149335 |
| 2023-04-11 | 4084.55 | $4188.00 | 142176 |
| 2023-04-06 | 4077.10 | $4146.00 | 109668 |
| 2023-04-05 | 4071.60 | $4080.00 | 308421 |
| 2023-04-04 | 4071.45 | $4150.00 | 244948 |
| 2023-04-03 | 4066.55 | $4175.00 | 311610 |
| 2023-03-31 | 4060.70 | $4197.00 | 214184 |
| 2023-03-30 | 4053.90 | $4219.00 | 160273 |
| 2023-03-29 | 4044.30 | $4147.00 | 251931 |
| 2023-03-28 | 4042.45 | $4082.00 | 220030 |
| 2023-03-27 | 4048.15 | $4067.00 | 317485 |
| 2023-03-24 | 4053.30 | $4020.00 | 319832 |
| 2023-03-23 | 4057.90 | $4034.00 | 137737 |
| 2023-03-22 | 4062.90 | $4060.00 | 383984 |
| 2023-03-21 | 4067.30 | $4070.00 | 458878 |
| 2023-03-20 | 4071.90 | $4015.00 | 203801 |
| 2023-03-17 | 4082.90 | $3990.00 | 647283 |
| 2023-03-16 | 4092.85 | $4045.00 | 522492 |
| 2023-03-15 | 4099.25 | $3936.00 | 343013 |
| 2023-03-14 | 4115.10 | $4050.00 | 347589 |
| 2023-03-13 | 4123.70 | $4020.00 | 310029 |
| 2023-03-10 | 4133.55 | $4039.00 | 196561 |
| 2023-03-09 | 4146.20 | $4036.00 | 451560 |
| 2023-03-08 | 4159.80 | $4077.00 | 157482 |
| 2023-03-07 | 4170.95 | $4052.00 | 350327 |
| 2023-03-06 | 4182.10 | $4058.00 | 249344 |
| 2023-03-03 | 4192.50 | $4061.00 | 423290 |
| 2023-03-02 | 4207.60 | $4027.00 | 216843 |
| 2023-03-01 | 4228.35 | $4110.00 | 364944 |
| 2023-02-28 | 4233.05 | $4196.00 | 360700 |
| 2023-02-27 | 4230.50 | $4170.00 | 139423 |
| 2023-02-24 | 4231.05 | $4112.00 | 160307 |
| 2023-02-23 | 4237.45 | $4134.00 | 221033 |
| 2023-02-22 | 4241.25 | $4148.00 | 134183 |
| 2023-02-21 | 4242.60 | $4162.00 | 765905 |
| 2023-02-20 | 4244.05 | $4235.00 | 188610 |
| 2023-02-17 | 4240.50 | $4189.00 | 203598 |
| 2023-02-16 | 4239.80 | $4173.00 | 249300 |
| 2023-02-15 | 4240.60 | $4253.00 | 172935 |
| 2023-02-14 | 4246.05 | $4222.00 | 204412 |
| 2023-02-13 | 4251.80 | $4217.00 | 222203 |
| 2023-02-10 | 4263.80 | $4292.00 | 303817 |
| 2023-02-09 | 4271.60 | $4308.00 | 277429 |
| 2023-02-08 | 4274.75 | $4300.00 | 337629 |
| 2023-02-07 | 4268.70 | $4275.00 | 223276 |
| 2023-02-06 | 4259.75 | $4266.00 | 163757 |
| 2023-02-03 | 4250.35 | $4363.00 | 217545 |
| 2023-02-02 | 4236.55 | $4442.00 | 287973 |
| 2023-02-01 | 4215.40 | $4204.00 | 246424 |
| 2023-01-31 | 4204.90 | $4145.00 | 399487 |
| 2023-01-30 | 4191.85 | $4181.00 | 297424 |
| 2023-01-27 | 4171.45 | $4240.00 | 276419 |
| 2023-01-26 | 4151.50 | $4210.00 | 371285 |
| 2023-01-25 | 4133.40 | $4175.00 | 198360 |
| 2023-01-24 | 4116.45 | $4191.00 | 236810 |
| 2023-01-23 | 4098.25 | $4164.00 | 166609 |
| 2023-01-20 | 4082.20 | $4175.00 | 200958 |
| 2023-01-19 | 4060.45 | $4189.00 | 631940 |
| 2023-01-18 | 4037.90 | $4362.00 | 339665 |
| 2023-01-17 | 4009.70 | $4337.00 | 442249 |
| 2023-01-16 | 3986.20 | $4457.00 | 300082 |
| 2023-01-13 | 3954.05 | $4448.00 | 252018 |
| 2023-01-12 | 3922.95 | $4371.00 | 276112 |
| 2023-01-11 | 3894.40 | $4179.00 | 297798 |
| 2023-01-10 | 3875.95 | $4096.00 | 1.2M |
| 2023-01-09 | 3861.05 | $4078.00 | 258157 |
| 2023-01-06 | 3848.10 | $4087.00 | 154629 |
| 2023-01-05 | 3834.25 | $4019.00 | 151130 |
| 2023-01-04 | 3824.40 | $3994.00 | 292762 |
| 2023-01-03 | 3817.15 | $3884.00 | 243056 |
| 2022-12-30 | 3815.30 | $3773.00 | 97219 |
| 2022-12-29 | 3817.20 | $3841.00 | 98800 |
| 2022-12-28 | 3814.30 | $3848.00 | 160312 |
| 2022-12-23 | 3810.60 | $3836.00 | 69427 |
| 2022-12-22 | 3811.00 | $3827.00 | 269979 |
| 2022-12-21 | 3811.15 | $3843.00 | 192820 |
| 2022-12-20 | 3808.55 | $3740.00 | 265155 |
| 2022-12-19 | 3808.30 | $3738.00 | 258784 |
| 2022-12-16 | 3808.25 | $3798.00 | 1.3M |
| 2022-12-15 | 3804.75 | $3867.00 | 322297 |
| 2022-12-14 | 3796.20 | $3814.00 | 149243 |
| 2022-12-13 | 3790.50 | $3826.00 | 380733 |
| 2022-12-12 | 3788.05 | $3800.00 | 310089 |
| 2022-12-09 | 3788.10 | $3810.00 | 248990 |
| 2022-12-08 | 3789.60 | $3798.00 | 241511 |
| 2022-12-07 | 3791.00 | $3819.00 | 174963 |
| 2022-12-06 | 3781.10 | $3810.00 | 156481 |
| 2022-12-05 | 3768.00 | $3822.00 | 205708 |
| 2022-12-02 | 3755.90 | $3849.00 | 309764 |
| 2022-12-01 | 3742.65 | $3847.00 | 241442 |
| 2022-11-30 | 3726.80 | $3811.00 | 782488 |
| 2022-11-29 | 3712.85 | $3783.00 | 220317 |
| 2022-11-28 | 3699.75 | $3774.00 | 195942 |
| 2022-11-25 | 3684.60 | $3844.00 | 177918 |
| 2022-11-24 | 3668.35 | $3830.00 | 115257 |
| 2022-11-23 | 3655.90 | $3791.00 | 398265 |
| 2022-11-22 | 3644.15 | $3735.00 | 390377 |
| 2022-11-21 | 3633.40 | $3737.00 | 144360 |
| 2022-11-18 | 3618.00 | $3728.00 | 351355 |
| 2022-11-17 | 3596.90 | $3696.00 | 202732 |
| 2022-11-16 | 3579.95 | $3700.00 | 185302 |
| 2022-11-15 | 3563.60 | $3777.00 | 353415 |
| 2022-11-14 | 3546.85 | $3801.00 | 830142 |
| 2022-11-11 | 3529.80 | $3840.00 | 205322 |
| 2022-11-10 | 3505.65 | $3826.00 | 353654 |
| 2022-11-09 | 3479.60 | $3621.00 | 239912 |
| 2022-11-08 | 3458.05 | $3548.00 | 210780 |
| 2022-11-07 | 3445.30 | $3580.00 | 136833 |
| 2022-11-04 | 3430.75 | $3584.00 | 238142 |
| 2022-11-03 | 3415.60 | $3530.00 | 350869 |
| 2022-11-02 | 3408.60 | $3532.00 | 288037 |
| 2022-11-01 | 3401.75 | $3521.00 | 206724 |
| 2022-10-31 | 3399.00 | $3471.00 | 204944 |
| 2022-10-28 | 3393.55 | $3519.00 | 218568 |
| 2022-10-27 | 3382.45 | $3581.00 | 192225 |
| 2022-10-26 | 3361.65 | $3556.00 | 285571 |
| 2022-10-25 | 3349.10 | $3520.00 | 379046 |
| 2022-10-24 | 3335.25 | $3429.00 | 330391 |
| 2022-10-21 | 3329.55 | $3306.00 | 231806 |
| 2022-10-20 | 3338.45 | $3357.00 | 407844 |
| 2022-10-19 | 3348.20 | $3373.00 | 236273 |
| 2022-10-18 | 3357.30 | $3442.00 | 331636 |
| 2022-10-17 | 3360.55 | $3460.00 | 974005 |
| 2022-10-14 | 3367.30 | $3357.00 | 447383 |
| 2022-10-13 | 3379.05 | $3305.00 | 818285 |
| 2022-10-12 | 3387.55 | $3190.00 | 723242 |
| 2022-10-11 | 3409.95 | $3293.00 | 238696 |
| 2022-10-10 | 3431.10 | $3289.00 | 314598 |
| 2022-10-07 | 3443.75 | $3281.00 | 388930 |
| 2022-10-06 | 3453.45 | $3390.00 | 600554 |
| 2022-10-05 | 3458.80 | $3395.00 | 280202 |
| 2022-10-04 | 3467.70 | $3466.00 | 990409 |
| 2022-10-03 | 3466.75 | $3362.00 | 643477 |
| 2022-09-30 | 3473.25 | $3297.00 | 455125 |
| 2022-09-29 | 3487.85 | $3165.00 | 741987 |
| 2022-09-28 | 3512.35 | $3305.00 | 885705 |
| 2022-09-27 | 3532.10 | $3243.00 | 722238 |
| 2022-09-26 | 3555.45 | $3315.00 | 550526 |
| 2022-09-23 | 3576.70 | $3484.00 | 439089 |
| 2022-09-22 | 3592.05 | $3552.00 | 557745 |
| 2022-09-21 | 3606.60 | $3555.00 | 382036 |
| 2022-09-20 | 3621.85 | $3507.00 | 500740 |
| 2022-09-16 | 3641.90 | $3595.00 | 535530 |
| 2022-09-15 | 3660.65 | $3592.00 | 355652 |
| 2022-09-14 | 3678.95 | $3475.00 | 319622 |
| 2022-09-13 | 3709.30 | $3638.00 | 236403 |
| 2022-09-12 | 3733.20 | $3716.00 | 636464 |
| 2022-09-09 | 3751.25 | $3542.00 | 166139 |
| 2022-09-08 | 3778.85 | $3475.00 | 206662 |
| 2022-09-07 | 3812.60 | $3497.00 | 364982 |
| 2022-09-06 | 3838.10 | $3573.00 | 297231 |
| 2022-09-05 | 3865.90 | $3447.00 | 457651 |
| 2022-09-02 | 3898.80 | $3492.00 | 405720 |
| 2022-09-01 | 3934.45 | $3589.00 | 285428 |
| 2022-08-31 | 3963.95 | $3655.00 | 480227 |
| 2022-08-30 | 3985.45 | $3700.00 | 244755 |
| 2022-08-26 | 4015.35 | $3710.00 | 1.2M |
| 2022-08-25 | 4041.75 | $3740.00 | 209211 |
| 2022-08-24 | 4066.10 | $3791.00 | 603841 |
| 2022-08-23 | 4084.20 | $3843.00 | 218796 |
| 2022-08-22 | 4099.10 | $3860.00 | 400837 |
| 2022-08-19 | 4116.10 | $3908.00 | 247718 |
| 2022-08-18 | 4129.35 | $3970.00 | 345409 |
| 2022-08-17 | 4137.90 | $3958.00 | 279555 |
| 2022-08-16 | 4143.15 | $4082.00 | 293132 |
| 2022-08-15 | 4141.80 | $4116.00 | 652145 |
| 2022-08-12 | 4135.95 | $4077.00 | 237019 |
| 2022-08-11 | 4129.55 | $4094.00 | 128502 |
| 2022-08-10 | 4114.75 | $4150.00 | 399823 |
| 2022-08-09 | 4098.50 | $4007.00 | 231942 |
| 2022-08-08 | 4090.85 | $4129.00 | 163985 |
| 2022-08-05 | 4075.05 | $4105.00 | 181326 |
| 2022-08-04 | 4061.05 | $4205.00 | 197807 |
| 2022-08-03 | 4040.75 | $4179.00 | 329540 |
| 2022-08-02 | 4020.70 | $4085.00 | 356812 |
| 2022-08-01 | 4002.00 | $4298.00 | 240912 |
| 2022-07-29 | 3974.80 | $4238.00 | 199971 |
| 2022-07-28 | 3950.05 | $4227.00 | 218370 |
| 2022-07-27 | 3924.90 | $4153.00 | 1.2M |
| 2022-07-26 | 3906.00 | $4141.00 | 169642 |
| 2022-07-25 | 3889.60 | $4200.00 | 192392 |
| 2022-07-22 | 3870.20 | $4173.00 | 293350 |
| 2022-07-21 | 3848.35 | $4141.00 | 215962 |
| 2022-07-20 | 3826.05 | $4063.00 | 631761 |
| 2022-07-19 | 3806.70 | $4055.00 | 244243 |
| 2022-07-18 | 3793.55 | $3999.00 | 351373 |
| 2022-07-15 | 3780.10 | $3949.00 | 482313 |
| 2022-07-14 | 3777.20 | $3798.00 | 377330 |
| 2022-07-13 | 3781.70 | $3825.00 | 662303 |
| 2022-07-12 | 3797.45 | $3854.00 | 315413 |
| 2022-07-11 | 3806.00 | $3813.00 | 257250 |
| 2022-07-08 | 3813.85 | $3825.00 | 258444 |
| 2022-07-07 | 3825.25 | $3799.00 | 431356 |
| 2022-07-06 | 3845.60 | $3778.00 | 521936 |
| 2022-07-05 | 3870.50 | $3711.00 | 327671 |
| 2022-07-04 | 3898.55 | $3754.00 | 142837 |
| 2022-07-01 | 3925.95 | $3743.00 | 355693 |
| 2022-06-30 | 3950.70 | $3724.00 | 445165 |
| 2022-06-29 | 3974.50 | $3775.00 | 274391 |
| 2022-06-28 | 4000.20 | $3813.00 | 535243 |
| 2022-06-27 | 4021.30 | $3812.00 | 480135 |
| 2022-06-24 | 4043.40 | $3736.00 | 502788 |
| 2022-06-23 | 4065.55 | $3695.00 | 474281 |
| 2022-06-22 | 4088.75 | $3676.00 | 607356 |
| 2022-06-21 | 4113.05 | $3792.00 | 217054 |
| 2022-06-20 | 4129.55 | $3730.00 | 225076 |
| 2022-06-17 | 4144.95 | $3891.00 | 676412 |
| 2022-06-16 | 4152.80 | $3888.00 | 804435 |
| 2022-06-15 | 4159.65 | $4140.00 | 1.1M |
| 2022-06-14 | 4153.00 | $4025.00 | 455809 |
| 2022-06-13 | 4151.10 | $3970.00 | 232588 |
| 2022-06-10 | 4148.50 | $4053.00 | 266161 |
| 2022-06-09 | 4142.15 | $4206.00 | 281360 |
| 2022-06-08 | 4128.15 | $4276.00 | 345747 |
| 2022-06-07 | 4107.20 | $4272.00 | 206729 |
| 2022-06-06 | 4093.95 | $4302.00 | 145820 |
| 2022-06-01 | 4084.75 | $4238.00 | 266276 |
| 2022-05-31 | 4076.35 | $4200.00 | 519806 |
| 2022-05-30 | 4074.30 | $4289.00 | 129951 |
| 2022-05-27 | 4063.85 | $4235.00 | 247616 |
| 2022-05-26 | 4054.50 | $4254.00 | 132199 |
| 2022-05-25 | 4041.25 | $4179.00 | 145935 |
| 2022-05-24 | 4038.50 | $4159.00 | 147300 |
| 2022-05-23 | 4034.60 | $4162.00 | 108030 |
| 2022-05-20 | 4031.00 | $4122.00 | 518164 |
| 2022-05-19 | 4028.60 | $4038.00 | 470849 |
| 2022-05-18 | 4027.80 | $4048.00 | 204266 |
| 2022-05-17 | 4024.75 | $4025.00 | 123955 |
| 2022-05-16 | 4021.90 | $4007.00 | 304917 |
| 2022-05-13 | 4018.70 | $3987.00 | 122793 |
| 2022-05-12 | 4019.40 | $3918.00 | 229095 |
| 2022-05-11 | 4022.20 | $3926.00 | 975953 |
| 2022-05-10 | 4024.55 | $3926.00 | 228933 |
| 2022-05-09 | 4022.30 | $3857.00 | 395132 |
| 2022-05-06 | 4026.80 | $4007.00 | 333067 |
| 2022-05-05 | 4019.70 | $4118.00 | 254577 |
| 2022-05-04 | 4006.20 | $4070.00 | 325534 |
| 2022-05-03 | 3989.10 | $4159.00 | 909731 |
| 2022-04-29 | 3968.15 | $4080.00 | 883771 |
| 2022-04-28 | 3956.55 | $4048.00 | 1.5M |
| 2022-04-27 | 3949.10 | $3989.00 | 338685 |
| 2022-04-26 | 3940.35 | $4124.00 | 260874 |
| 2022-04-25 | 3926.10 | $4081.00 | 200212 |
| 2022-04-22 | 3918.85 | $4090.00 | 306582 |
| 2022-04-21 | 3913.50 | $4074.00 | 194642 |
| 2022-04-20 | 3914.90 | $4022.00 | 220652 |
| 2022-04-19 | 3916.10 | $3987.00 | 222605 |
| 2022-04-14 | 3923.30 | $3968.00 | 1.4M |
| 2022-04-13 | 3925.25 | $3943.00 | 252137 |
| 2022-04-12 | 3928.50 | $4001.00 | 262363 |
| 2022-04-11 | 3920.60 | $3974.00 | 387529 |
| 2022-04-08 | 3918.90 | $3973.00 | 183202 |
| 2022-04-07 | 3910.80 | $3881.00 | 268504 |
| 2022-04-06 | 3904.80 | $3947.00 | 317383 |
| 2022-04-05 | 3896.05 | $3865.00 | 336185 |
| 2022-04-04 | 3888.70 | $3848.00 | 260711 |
| 2022-04-01 | 3883.80 | $3728.00 | 331207 |
| 2022-03-31 | 3880.90 | $3740.00 | 401441 |
| 2022-03-30 | 3879.40 | $3848.00 | 265665 |
| 2022-03-29 | 3875.70 | $3899.00 | 575921 |
| 2022-03-28 | 3866.70 | $3814.00 | 146631 |
| 2022-03-25 | 3870.80 | $3839.00 | 203994 |
| 2022-03-24 | 3868.20 | $3936.00 | 232383 |
| 2022-03-23 | 3859.25 | $3983.00 | 166690 |
| 2022-03-22 | 3855.10 | $4102.00 | 203879 |
| 2022-03-21 | 3847.05 | $4046.00 | 199218 |
| 2022-03-18 | 3840.90 | $4131.00 | 1.1M |
| 2022-03-17 | 3831.80 | $4007.00 | 191180 |
| 2022-03-16 | 3830.25 | $4008.00 | 222409 |
| 2022-03-15 | 3832.45 | $3843.00 | 209424 |
| 2022-03-14 | 3843.60 | $3940.00 | 220928 |
| 2022-03-11 | 3850.75 | $3811.00 | 425906 |
| 2022-03-10 | 3866.45 | $3761.00 | 213680 |
| 2022-03-09 | 3884.25 | $3772.00 | 227551 |
| 2022-03-08 | 3903.10 | $3718.00 | 358157 |
| 2022-03-07 | 3924.10 | $3750.00 | 739324 |
| 2022-03-04 | 3943.80 | $3670.00 | 1.9M |
| 2022-03-03 | 3967.50 | $3710.00 | 330474 |
| 2022-03-02 | 3992.60 | $3774.00 | 329380 |
| 2022-03-01 | 4017.50 | $3719.00 | 342165 |
| 2022-02-28 | 4042.50 | $3896.00 | 631075 |
| 2022-02-25 | 4057.60 | $3787.00 | 385833 |
| 2022-02-24 | 4074.30 | $3757.00 | 402824 |
| 2022-02-23 | 4090.75 | $3900.00 | 165054 |
| 2022-02-22 | 4102.00 | $3941.00 | 163275 |
| 2022-02-21 | 4108.90 | $3923.00 | 243127 |
| 2022-02-18 | 4117.25 | $3949.00 | 173776 |
| 2022-02-17 | 4138.30 | $3976.00 | 1.2M |
| 2022-02-16 | 4161.25 | $4052.00 | 951965 |
| 2022-02-15 | 4181.30 | $4066.00 | 203977 |
| 2022-02-14 | 4199.00 | $4083.00 | 172973 |
| 2022-02-11 | 4218.20 | $4125.00 | 167067 |
| 2022-02-10 | 4234.80 | $4117.00 | 178591 |
| 2022-02-09 | 4253.25 | $4149.00 | 353050 |
| 2022-02-08 | 4273.90 | $4138.00 | 541789 |
| 2022-02-07 | 4299.40 | $4144.00 | 158734 |
| 2022-02-04 | 4321.70 | $4144.00 | 265643 |
| 2022-02-03 | 4352.65 | $4212.00 | 636873 |
| 2022-02-02 | 4382.10 | $4272.00 | 153723 |
| 2022-02-01 | 4411.10 | $4219.00 | 206255 |
| 2022-01-31 | 4445.30 | $4198.00 | 264068 |
| 2022-01-28 | 4474.15 | $4121.00 | 529667 |
| 2022-01-27 | 4509.30 | $4086.00 | 186591 |
| 2022-01-26 | 4549.95 | $4125.00 | 349780 |
| 2022-01-25 | 4583.20 | $4079.00 | 324877 |
| 2022-01-24 | 4619.80 | $4090.00 | 303575 |
| 2022-01-21 | 4656.05 | $4370.00 | 219987 |
| 2022-01-20 | 4675.70 | $4435.00 | 219654 |
| 2022-01-19 | 4686.00 | $4453.00 | 300790 |
| 2022-01-18 | 4699.60 | $4420.00 | 197421 |
| 2022-01-17 | 4712.60 | $4467.00 | 167797 |
| 2022-01-14 | 4719.95 | $4457.00 | 228040 |
| 2022-01-13 | 4730.85 | $4486.00 | 276226 |
| 2022-01-12 | 4741.40 | $4562.00 | 537176 |
| 2022-01-11 | 4749.25 | $4648.00 | 323683 |
| 2022-01-10 | 4753.75 | $4590.00 | 339127 |
| 2022-01-07 | 4761.45 | $4763.00 | 196192 |
| 2022-01-06 | 4755.05 | $4801.00 | 151111 |
| 2022-01-05 | 4741.85 | $4852.00 | 103623 |
| 2022-01-04 | 4726.70 | $4903.00 | 286286 |
| 2021-12-31 | 4704.50 | $4775.00 | 71406 |
| 2021-12-30 | 4687.20 | $4824.00 | 64842 |
| 2021-12-29 | 4660.20 | $4899.00 | 144113 |
| 2021-12-24 | 4631.50 | $4790.00 | 20154 |
| 2021-12-23 | 4606.65 | $4811.00 | 80168 |
| 2021-12-22 | 4590.35 | $4815.00 | 189233 |
| 2021-12-21 | 4570.20 | $4763.00 | 324956 |
| 2021-12-20 | 4552.05 | $4641.00 | 193233 |
| 2021-12-17 | 4539.65 | $4725.00 | 601539 |
| 2021-12-16 | 4526.10 | $4680.00 | 541893 |
| 2021-12-15 | 4515.20 | $4614.00 | 868810 |
| 2021-12-14 | 4499.30 | $4675.00 | 212542 |
| 2021-12-13 | 4480.00 | $4697.00 | 188350 |
| 2021-12-10 | 4460.45 | $4719.00 | 288226 |
| 2021-12-09 | 4440.45 | $4738.00 | 275134 |
| 2021-12-08 | 4420.70 | $4744.00 | 482205 |
| 2021-12-07 | 4399.70 | $4635.00 | 296887 |
| 2021-12-06 | 4379.50 | $4537.00 | 243124 |
| 2021-12-03 | 4367.00 | $4549.00 | 694492 |
| 2021-12-02 | 4354.10 | $4459.00 | 245580 |
| 2021-12-01 | 4347.20 | $4429.00 | 254085 |
| 2021-11-30 | 4338.20 | $4284.00 | 670184 |
| 2021-11-29 | 4336.80 | $4325.00 | 227449 |
| 2021-11-26 | 4333.40 | $4293.00 | 241502 |
| 2021-11-25 | 4336.50 | $4485.00 | 110065 |
| 2021-11-24 | 4329.90 | $4412.00 | 157351 |
| 2021-11-23 | 4327.60 | $4400.00 | 171070 |
| 2021-11-22 | 4323.45 | $4393.00 | 362559 |
| 2021-11-19 | 4316.90 | $4454.00 | 403369 |
| 2021-11-18 | 4306.60 | $4462.00 | 320638 |
| 2021-11-17 | 4295.35 | $4296.00 | 918493 |
| 2021-11-16 | 4292.70 | $4289.00 | 141808 |
| 2021-11-15 | 4291.30 | $4306.00 | 120174 |
| 2021-11-12 | 4289.65 | $4319.00 | 146555 |
| 2021-11-11 | 4288.20 | $4343.00 | 150548 |
| 2021-11-10 | 4286.05 | $4324.00 | 166895 |
| 2021-11-09 | 4283.75 | $4231.00 | 166631 |
| 2021-11-08 | 4282.50 | $4287.00 | 117740 |
| 2021-11-05 | 4277.40 | $4291.00 | 130420 |
| 2021-11-04 | 4274.35 | $4321.00 | 308793 |
| 2021-11-03 | 4270.25 | $4249.00 | 177396 |
| 2021-11-02 | 4266.25 | $4256.00 | 198052 |
| 2021-11-01 | 4264.75 | $4257.00 | 192456 |
| 2021-10-29 | 4265.45 | $4355.00 | 252641 |
| 2021-10-28 | 4262.35 | $4353.00 | 178954 |
| 2021-10-27 | 4262.80 | $4366.00 | 242231 |
| 2021-10-26 | 4261.20 | $4317.00 | 174690 |
| 2021-10-25 | 4263.90 | $4262.00 | 299834 |
| 2021-10-22 | 4272.90 | $4248.00 | 342548 |
| 2021-10-21 | 4285.25 | $4237.00 | 725370 |
| 2021-10-20 | 4301.05 | $4243.00 | 878473 |
| 2021-10-19 | 4318.00 | $4261.00 | 280388 |
| 2021-10-18 | 4331.95 | $4273.00 | 307979 |
| 2021-10-15 | 4344.95 | $4290.00 | 264529 |
| 2021-10-14 | 4359.55 | $4300.00 | 388942 |
| 2021-10-13 | 4376.00 | $4278.00 | 242452 |
| 2021-10-12 | 4392.65 | $4206.00 | 396788 |
| 2021-10-11 | 4414.35 | $4185.00 | 245002 |
| 2021-10-08 | 4437.65 | $4230.00 | 193478 |
| 2021-10-07 | 4455.15 | $4239.00 | 256445 |
| 2021-10-06 | 4471.05 | $4169.00 | 357829 |
| 2021-10-05 | 4488.98 | $4226.00 | 138996 |
| 2021-10-04 | 4510.58 | $4271.00 | 262207 |
| 2021-10-01 | 4537.03 | $4293.00 | 275037 |
| 2021-09-30 | 4559.93 | $4362.00 | 287836 |
| 2021-09-29 | 4580.18 | $4334.00 | 227635 |
| 2021-09-28 | 4605.88 | $4371.00 | 271498 |
| 2021-09-27 | 4628.68 | $4442.00 | 173801 |
| 2021-09-24 | 4647.68 | $4495.00 | 165054 |
| 2021-09-23 | 4664.23 | $4553.00 | 448358 |
| 2021-09-22 | 4677.93 | $4582.00 | 113244 |
| 2021-09-21 | 4690.93 | $4540.00 | 130932 |
| 2021-09-20 | 4704.48 | $4533.00 | 220086 |
| 2021-09-17 | 4721.33 | $4582.00 | 485868 |
| 2021-09-16 | 4733.98 | $4629.00 | 207714 |
| 2021-09-15 | 4748.98 | $4611.00 | 212739 |
| 2021-09-14 | 4761.18 | $4640.00 | 156556 |
| 2021-09-13 | 4774.83 | $4651.00 | 202101 |
| 2021-09-10 | 4789.43 | $4580.00 | 245078 |
| 2021-09-09 | 4806.08 | $4557.00 | 250549 |
| 2021-09-08 | 4824.13 | $4527.50 | 757950 |
| 2021-09-07 | 4843.60 | $4658.00 | 172992 |
| 2021-09-06 | 4855.50 | $4800.00 | 168421 |
| 2021-09-03 | 4862.60 | $4751.00 | 144265 |
| 2021-09-02 | 4869.70 | $4767.00 | 171528 |
| 2021-09-01 | 4875.30 | $4848.00 | 164176 |
| 2021-08-31 | 4876.80 | $4827.00 | 422440 |
| 2021-08-27 | 4879.40 | $4822.00 | 404766 |
| 2021-08-26 | 4880.55 | $4826.00 | 118710 |
| 2021-08-25 | 4880.90 | $4827.00 | 120933 |
| 2021-08-24 | 4880.75 | $4842.00 | 171732 |
| 2021-08-23 | 4880.10 | $4811.00 | 138991 |
| 2021-08-20 | 4882.15 | $4870.00 | 133932 |
| 2021-08-19 | 4885.40 | $4835.00 | 212623 |
| 2021-08-18 | 4889.90 | $4929.00 | 295502 |
| 2021-08-17 | 4886.25 | $4855.00 | 200150 |
| 2021-08-16 | 4880.70 | $4913.00 | 109625 |
| 2021-08-13 | 4865.00 | $4943.00 | 188944 |
| 2021-08-12 | 4850.25 | $4913.00 | 121022 |
| 2021-08-11 | 4836.25 | $4918.00 | 133101 |
| 2021-08-10 | 4827.35 | $4917.00 | 162323 |
| 2021-08-09 | 4817.75 | $4896.00 | 155604 |
| 2021-08-06 | 4809.60 | $4942.00 | 122495 |
| 2021-08-05 | 4800.40 | $4893.00 | 230077 |
| 2021-08-04 | 4789.45 | $4879.00 | 137527 |
| 2021-08-03 | 4787.90 | $4878.00 | 156198 |
| 2021-08-02 | 4781.50 | $4879.00 | 113971 |
| 2021-07-30 | 4774.20 | $4845.00 | 215960 |
| 2021-07-29 | 4766.75 | $4833.00 | 176447 |
| 2021-07-28 | 4759.50 | $4824.00 | 135283 |
| 2021-07-27 | 4748.05 | $4829.00 | 272082 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3398.70
2026-07-24
Close Price
$3432.00
Vol: 155291
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3307.34
Average
4152.50
Maximum
5184.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3398.70 | $3432.00 | 155291 |
| 2026-07-23 | 3395.20 | $3370.00 | 206478 |
| 2026-07-22 | 3397.85 | $3428.00 | 140824 |
| 2026-07-21 | 3394.68 | $3334.00 | 219055 |
| 2026-07-20 | 3401.06 | $3306.00 | 228331 |
| 2026-07-17 | 3411.07 | $3414.00 | 156508 |
| 2026-07-16 | 3410.76 | $3414.00 | 174360 |
| 2026-07-15 | 3410.42 | $3444.00 | 183324 |
| 2026-07-14 | 3406.89 | $3348.00 | 258806 |
| 2026-07-13 | 3413.08 | $3354.00 | 322746 |
| 2026-07-10 | 3419.30 | $3316.00 | 546868 |
| 2026-07-09 | 3430.18 | $3328.00 | 184114 |
| 2026-07-08 | 3440.93 | $3230.00 | 334532 |
| 2026-07-07 | 3463.14 | $3342.00 | 234443 |
| 2026-07-06 | 3475.89 | $3346.00 | 161331 |
| 2026-07-03 | 3489.56 | $3412.00 | 158178 |
| 2026-07-02 | 3497.72 | $3402.00 | 267172 |
| 2026-07-01 | 3507.80 | $3486.00 | 268820 |
| 2026-06-30 | 3510.10 | $3498.00 | 535425 |
| 2026-06-29 | 3511.37 | $3542.00 | 236933 |
| 2026-06-26 | 3508.15 | $3618.00 | 344055 |
| 2026-06-25 | 3496.58 | $3752.00 | 445295 |
| 2026-06-24 | 3469.70 | $3734.00 | 520803 |
| 2026-06-23 | 3441.87 | $3446.00 | 293306 |
| 2026-06-22 | 3441.44 | $3490.00 | 258944 |
| 2026-06-19 | 3436.33 | $3522.00 | 2.7M |
| 2026-06-18 | 3427.31 | $3542.00 | 301749 |
| 2026-06-17 | 3415.24 | $3560.00 | 347549 |
| 2026-06-16 | 3400.00 | $3494.00 | 306285 |
| 2026-06-15 | 3390.10 | $3458.00 | 480769 |
| 2026-06-12 | 3382.96 | $3400.00 | 340123 |
| 2026-06-11 | 3381.16 | $3316.00 | 365421 |
| 2026-06-10 | 3388.02 | $3394.00 | 247956 |
| 2026-06-09 | 3387.39 | $3440.00 | 192115 |
| 2026-06-08 | 3381.85 | $3392.00 | 208740 |
| 2026-06-05 | 3380.79 | $3490.00 | 183006 |
| 2026-06-04 | 3369.29 | $3480.00 | 184132 |
| 2026-06-03 | 3357.64 | $3398.00 | 202365 |
| 2026-06-02 | 3353.39 | $3384.00 | 224688 |
| 2026-06-01 | 3350.17 | $3360.00 | 370620 |
| 2026-05-29 | 3349.13 | $3444.00 | 398958 |
| 2026-05-28 | 3339.14 | $3440.00 | 256639 |
| 2026-05-27 | 3328.53 | $3444.00 | 708339 |
| 2026-05-26 | 3316.37 | $3356.00 | 193507 |
| 2026-05-22 | 3312.20 | $3356.00 | 147153 |
| 2026-05-21 | 3307.59 | $3310.00 | 244864 |
| 2026-05-20 | 3307.34 | $3294.00 | 218582 |
| 2026-05-19 | 3308.74 | $3260.00 | 220600 |
| 2026-05-18 | 3313.87 | $3268.00 | 257626 |
| 2026-05-15 | 3318.70 | $3244.00 | 481682 |
| 2026-05-14 | 3326.57 | $3284.00 | 387109 |
| 2026-05-13 | 3331.05 | $3258.00 | 470563 |
| 2026-05-12 | 3338.74 | $3264.00 | 384824 |
| 2026-05-11 | 3346.60 | $3330.00 | 382848 |
| 2026-05-08 | 3348.35 | $3338.00 | 381101 |
| 2026-05-07 | 3349.44 | $3370.00 | 309844 |
| 2026-05-06 | 3347.27 | $3360.00 | 361158 |
| 2026-05-05 | 3345.94 | $3246.00 | 251834 |
| 2026-05-01 | 3356.45 | $3260.00 | 179831 |
| 2026-04-30 | 3366.61 | $3206.00 | 534490 |
| 2026-04-29 | 3383.51 | $3120.00 | 392501 |
| 2026-04-28 | 3411.25 | $3236.00 | 419612 |
| 2026-04-27 | 3429.70 | $3274.00 | 304342 |
| 2026-04-24 | 3446.09 | $3296.00 | 462509 |
| 2026-04-23 | 3461.89 | $3364.00 | 817418 |
| 2026-04-22 | 3472.19 | $3390.00 | 346256 |
| 2026-04-21 | 3480.84 | $3420.00 | 427938 |
| 2026-04-20 | 3487.25 | $3494.00 | 283695 |
| 2026-04-17 | 3486.54 | $3576.00 | 719687 |
| 2026-04-16 | 3477.12 | $3426.00 | 566846 |
| 2026-04-15 | 3482.50 | $3382.00 | 522234 |
| 2026-04-14 | 3493.08 | $3390.00 | 516337 |
| 2026-04-13 | 3503.93 | $3452.00 | 367645 |
| 2026-04-10 | 3509.40 | $3448.00 | 343041 |
| 2026-04-09 | 3515.86 | $3450.00 | 1.0M |
| 2026-04-08 | 3522.79 | $3424.00 | 533792 |
| 2026-04-07 | 3533.19 | $3210.00 | 523173 |
| 2026-04-02 | 3567.21 | $3168.00 | 956864 |
| 2026-04-01 | 3609.24 | $3104.00 | 2.5M |
| 2026-03-31 | 3662.42 | $3436.00 | 199756 |
| 2026-03-30 | 3686.25 | $3476.00 | 229821 |
| 2026-03-27 | 3708.39 | $3430.00 | 246649 |
| 2026-03-26 | 3737.69 | $3448.00 | 223295 |
| 2026-03-25 | 3768.18 | $3490.00 | 244615 |
| 2026-03-24 | 3797.47 | $3424.00 | 372485 |
| 2026-03-23 | 3836.78 | $3484.00 | 748527 |
| 2026-03-20 | 3873.91 | $3498.00 | 548169 |
| 2026-03-19 | 3913.48 | $3548.00 | 280704 |
| 2026-03-18 | 3951.95 | $3710.00 | 245397 |
| 2026-03-17 | 3977.42 | $3668.00 | 385163 |
| 2026-03-16 | 4009.99 | $3678.00 | 213557 |
| 2026-03-13 | 4044.94 | $3700.00 | 355839 |
| 2026-03-12 | 4081.25 | $3756.00 | 276211 |
| 2026-03-11 | 4115.49 | $3892.00 | 297499 |
| 2026-03-10 | 4139.01 | $3910.00 | 384268 |
| 2026-03-09 | 4163.12 | $3876.00 | 462008 |
| 2026-03-06 | 4193.34 | $3898.00 | 413448 |
| 2026-03-05 | 4224.43 | $4020.00 | 361040 |
| 2026-03-04 | 4245.95 | $4120.00 | 382243 |
| 2026-03-03 | 4259.21 | $4120.00 | 546866 |
| 2026-03-02 | 4273.86 | $4274.00 | 282373 |
| 2026-02-27 | 4273.84 | $4324.00 | 267325 |
| 2026-02-26 | 4268.56 | $4350.00 | 130334 |
| 2026-02-25 | 4259.99 | $4326.00 | 734969 |
| 2026-02-24 | 4253.04 | $4360.00 | 278755 |
| 2026-02-23 | 4241.79 | $4324.00 | 185084 |
| 2026-02-20 | 4233.13 | $4354.00 | 219522 |
| 2026-02-19 | 4220.41 | $4276.00 | 113169 |
| 2026-02-18 | 4214.56 | $4326.00 | 271629 |
| 2026-02-17 | 4202.83 | $4316.00 | 172840 |
| 2026-02-16 | 4190.91 | $4302.00 | 154185 |
| 2026-02-13 | 4179.22 | $4434.00 | 255270 |
| 2026-02-12 | 4152.40 | $4384.00 | 525002 |
| 2026-02-11 | 4128.02 | $4318.00 | 485095 |
| 2026-02-10 | 4108.02 | $4272.00 | 191773 |
| 2026-02-09 | 4090.76 | $4112.00 | 666614 |
| 2026-02-06 | 4088.53 | $4176.00 | 379440 |
| 2026-02-05 | 4079.32 | $4212.00 | 243605 |
| 2026-02-04 | 4065.35 | $4318.00 | 353392 |
| 2026-02-03 | 4038.76 | $4164.00 | 175700 |
| 2026-02-02 | 4025.58 | $4158.00 | 179640 |
| 2026-01-30 | 4011.64 | $4120.00 | 377890 |
| 2026-01-29 | 4000.23 | $4110.00 | 406529 |
| 2026-01-28 | 3988.67 | $4134.00 | 164558 |
| 2026-01-27 | 3973.38 | $4074.00 | 237101 |
| 2026-01-26 | 3962.78 | $4038.00 | 207693 |
| 2026-01-23 | 3954.87 | $4016.00 | 213174 |
| 2026-01-22 | 3948.43 | $4032.00 | 271470 |
| 2026-01-21 | 3939.64 | $4004.00 | 183843 |
| 2026-01-20 | 3932.86 | $3944.00 | 308775 |
| 2026-01-19 | 3931.69 | $3962.00 | 145996 |
| 2026-01-16 | 3928.50 | $3980.00 | 297746 |
| 2026-01-15 | 3923.08 | $3928.00 | 277568 |
| 2026-01-14 | 3922.56 | $3874.00 | 343677 |
| 2026-01-13 | 3927.67 | $3982.00 | 226383 |
| 2026-01-12 | 3921.95 | $4044.00 | 160614 |
| 2026-01-09 | 3909.10 | $4022.00 | 118086 |
| 2026-01-08 | 3897.22 | $4022.00 | 384135 |
| 2026-01-07 | 3884.08 | $4006.00 | 423308 |
| 2026-01-06 | 3871.25 | $3902.00 | 281423 |
| 2026-01-05 | 3868.01 | $3980.00 | 265859 |
| 2026-01-02 | 3856.22 | $3932.00 | 279093 |
| 2025-12-31 | 3848.25 | $3904.00 | 37401 |
| 2025-12-30 | 3842.38 | $3924.00 | 111374 |
| 2025-12-29 | 3833.79 | $3900.00 | 149095 |
| 2025-12-24 | 3826.82 | $3890.00 | 29277 |
| 2025-12-23 | 3820.17 | $3882.00 | 427810 |
| 2025-12-22 | 3813.66 | $3882.00 | 188552 |
| 2025-12-19 | 3806.46 | $3884.00 | 877401 |
| 2025-12-18 | 3798.30 | $3954.00 | 357521 |
| 2025-12-17 | 3781.91 | $3924.00 | 839325 |
| 2025-12-16 | 3766.96 | $3830.00 | 379268 |
| 2025-12-15 | 3760.32 | $3798.00 | 295794 |
| 2025-12-12 | 3756.35 | $3774.00 | 428175 |
| 2025-12-11 | 3754.50 | $3790.00 | 498301 |
| 2025-12-10 | 3750.76 | $3696.00 | 361510 |
| 2025-12-09 | 3756.52 | $3580.00 | 409198 |
| 2025-12-08 | 3775.10 | $3616.00 | 227848 |
| 2025-12-05 | 3791.85 | $3714.00 | 233456 |
| 2025-12-04 | 3800.05 | $3728.00 | 402917 |
| 2025-12-03 | 3807.63 | $3678.00 | 444788 |
| 2025-12-02 | 3821.28 | $3590.00 | 358704 |
| 2025-12-01 | 3845.62 | $3710.00 | 247913 |
| 2025-11-28 | 3859.90 | $3756.00 | 122485 |
| 2025-11-27 | 3870.83 | $3786.00 | 201811 |
| 2025-11-26 | 3879.76 | $3726.00 | 688842 |
| 2025-11-25 | 3895.95 | $3840.00 | 204838 |
| 2025-11-24 | 3901.84 | $3778.00 | 379066 |
| 2025-11-21 | 3914.87 | $3796.00 | 312269 |
| 2025-11-20 | 3927.39 | $3716.00 | 181245 |
| 2025-11-19 | 3949.64 | $3770.00 | 355902 |
| 2025-11-18 | 3968.55 | $3846.00 | 337383 |
| 2025-11-17 | 3981.45 | $3874.00 | 200863 |
| 2025-11-14 | 3992.76 | $3962.00 | 503933 |
| 2025-11-13 | 3996.00 | $3964.00 | 366319 |
| 2025-11-12 | 3999.36 | $3994.00 | 209187 |
| 2025-11-11 | 3999.93 | $4108.00 | 230335 |
| 2025-11-10 | 3988.55 | $3972.00 | 294678 |
| 2025-11-07 | 3990.30 | $3916.00 | 103365 |
| 2025-11-06 | 3998.12 | $3952.00 | 133112 |
| 2025-11-05 | 4002.97 | $3970.00 | 308960 |
| 2025-11-04 | 4006.44 | $3976.00 | 273445 |
| 2025-11-03 | 4009.65 | $3992.00 | 200859 |
| 2025-10-31 | 4011.50 | $4028.00 | 191378 |
| 2025-10-30 | 4009.77 | $4048.00 | 247215 |
| 2025-10-29 | 4005.74 | $4040.00 | 254221 |
| 2025-10-28 | 4002.14 | $4090.00 | 157091 |
| 2025-10-27 | 3992.89 | $4152.00 | 274458 |
| 2025-10-24 | 3976.14 | $4202.00 | 190633 |
| 2025-10-23 | 3952.36 | $4186.00 | 301620 |
| 2025-10-22 | 3927.77 | $4180.00 | 714060 |
| 2025-10-21 | 3901.22 | $4026.00 | 170972 |
| 2025-10-20 | 3888.08 | $3954.00 | 143577 |
| 2025-10-17 | 3881.15 | $4002.00 | 246583 |
| 2025-10-16 | 3868.42 | $4054.00 | 288066 |
| 2025-10-15 | 3848.89 | $4008.00 | 279249 |
| 2025-10-14 | 3832.14 | $4034.00 | 403873 |
| 2025-10-13 | 3810.89 | $3940.00 | 127713 |
| 2025-10-10 | 3797.30 | $3842.00 | 265639 |
| 2025-10-09 | 3792.60 | $3876.00 | 163062 |
| 2025-10-08 | 3783.82 | $3868.00 | 216345 |
| 2025-10-07 | 3774.96 | $3884.00 | 135333 |
| 2025-10-06 | 3763.48 | $3900.00 | 152162 |
| 2025-10-03 | 3749.11 | $3920.00 | 219058 |
| 2025-10-02 | 3731.12 | $3896.00 | 424240 |
| 2025-10-01 | 3713.76 | $3908.00 | 256026 |
| 2025-09-30 | 3693.32 | $3836.00 | 377128 |
| 2025-09-29 | 3678.30 | $3810.00 | 523586 |
| 2025-09-26 | 3664.44 | $3682.00 | 160697 |
| 2025-09-25 | 3662.59 | $3654.00 | 284107 |
| 2025-09-24 | 3663.49 | $3718.00 | 263149 |
| 2025-09-23 | 3657.75 | $3672.00 | 605414 |
| 2025-09-22 | 3656.25 | $3632.00 | 147808 |
| 2025-09-19 | 3658.81 | $3670.00 | 1.1M |
| 2025-09-18 | 3657.63 | $3694.00 | 179812 |
| 2025-09-17 | 3653.80 | $3704.00 | 510260 |
| 2025-09-16 | 3648.52 | $3650.00 | 586468 |
| 2025-09-15 | 3648.36 | $3624.00 | 134976 |
| 2025-09-12 | 3650.92 | $3642.00 | 195106 |
| 2025-09-11 | 3651.86 | $3640.00 | 401066 |
| 2025-09-10 | 3653.11 | $3602.00 | 198386 |
| 2025-09-09 | 3658.49 | $3614.00 | 164258 |
| 2025-09-08 | 3663.17 | $3682.00 | 132614 |
| 2025-09-05 | 3661.19 | $3690.00 | 262415 |
| 2025-09-04 | 3658.16 | $3582.00 | 249525 |
| 2025-09-03 | 3666.18 | $3542.00 | 669548 |
| 2025-09-02 | 3679.25 | $3524.00 | 353180 |
| 2025-09-01 | 3695.59 | $3604.00 | 192628 |
| 2025-08-29 | 3705.23 | $3600.00 | 306867 |
| 2025-08-28 | 3716.31 | $3630.00 | 385853 |
| 2025-08-27 | 3725.39 | $3680.00 | 414983 |
| 2025-08-26 | 3730.17 | $3686.00 | 509920 |
| 2025-08-22 | 3734.82 | $3792.00 | 294455 |
| 2025-08-21 | 3728.80 | $3712.00 | 482722 |
| 2025-08-20 | 3730.57 | $3740.00 | 633628 |
| 2025-08-19 | 3729.58 | $3728.00 | 516753 |
| 2025-08-18 | 3729.74 | $3712.00 | 385264 |
| 2025-08-15 | 3731.61 | $3792.00 | 429620 |
| 2025-08-14 | 3725.25 | $3832.00 | 537544 |
| 2025-08-13 | 3714.02 | $3842.00 | 305692 |
| 2025-08-12 | 3700.55 | $3766.00 | 336841 |
| 2025-08-11 | 3693.66 | $3748.00 | 298020 |
| 2025-08-08 | 3687.94 | $3736.00 | 441166 |
| 2025-08-07 | 3682.88 | $3704.00 | 338948 |
| 2025-08-06 | 3680.65 | $3690.00 | 565657 |
| 2025-08-05 | 3679.67 | $3664.00 | 424223 |
| 2025-08-04 | 3681.32 | $3646.00 | 318913 |
| 2025-08-01 | 3685.04 | $3648.00 | 441481 |
| 2025-07-31 | 3688.93 | $3650.00 | 305664 |
| 2025-07-30 | 3693.03 | $3654.00 | 363510 |
| 2025-07-29 | 3697.14 | $3648.00 | 369669 |
| 2025-07-28 | 3702.31 | $3656.00 | 436063 |
| 2025-07-25 | 3707.19 | $3646.00 | 467701 |
| 2025-07-24 | 3713.63 | $3658.00 | 308489 |
| 2025-07-23 | 3719.49 | $3642.00 | 255351 |
| 2025-07-22 | 3727.64 | $3670.00 | 306419 |
| 2025-07-21 | 3733.71 | $3662.00 | 294686 |
| 2025-07-18 | 3741.26 | $3626.00 | 426936 |
| 2025-07-17 | 3753.39 | $3616.00 | 350157 |
| 2025-07-16 | 3767.86 | $3608.00 | 411644 |
| 2025-07-15 | 3784.68 | $3652.00 | 890573 |
| 2025-07-14 | 3798.65 | $3660.00 | 449613 |
| 2025-07-11 | 3813.24 | $3680.00 | 420428 |
| 2025-07-10 | 3827.27 | $3700.00 | 420793 |
| 2025-07-09 | 3840.67 | $3654.00 | 524019 |
| 2025-07-08 | 3860.31 | $3622.00 | 672801 |
| 2025-07-07 | 3885.40 | $3588.00 | 460260 |
| 2025-07-04 | 3916.71 | $3586.00 | 466527 |
| 2025-07-03 | 3951.52 | $3674.00 | 814176 |
| 2025-07-02 | 3980.73 | $3600.00 | 1.3M |
| 2025-07-01 | 4020.81 | $3908.00 | 1.1M |
| 2025-06-30 | 4032.68 | $3860.00 | 494974 |
| 2025-06-27 | 4050.86 | $3910.00 | 583859 |
| 2025-06-26 | 4065.68 | $3860.00 | 493939 |
| 2025-06-25 | 4087.33 | $3816.00 | 617301 |
| 2025-06-24 | 4115.90 | $3902.00 | 458490 |
| 2025-06-23 | 4138.41 | $3876.00 | 387333 |
| 2025-06-20 | 4166.03 | $3810.00 | 2.3M |
| 2025-06-19 | 4203.51 | $4150.00 | 397075 |
| 2025-06-18 | 4209.14 | $4160.00 | 327081 |
| 2025-06-17 | 4214.32 | $4208.00 | 392726 |
| 2025-06-16 | 4214.98 | $4280.00 | 507031 |
| 2025-06-13 | 4208.14 | $4280.00 | 264688 |
| 2025-06-12 | 4200.57 | $4324.00 | 333138 |
| 2025-06-11 | 4187.58 | $4296.00 | 175303 |
| 2025-06-10 | 4176.17 | $4266.00 | 168979 |
| 2025-06-09 | 4166.71 | $4188.00 | 120996 |
| 2025-06-06 | 4164.47 | $4170.00 | 193591 |
| 2025-06-05 | 4163.89 | $4136.00 | 403035 |
| 2025-06-04 | 4166.82 | $4142.00 | 337902 |
| 2025-06-03 | 4169.44 | $4140.00 | 561345 |
| 2025-06-02 | 4172.54 | $4200.00 | 279513 |
| 2025-05-30 | 4169.64 | $4220.00 | 448776 |
| 2025-05-29 | 4164.34 | $4220.00 | 1.0M |
| 2025-05-28 | 4158.49 | $4180.00 | 132659 |
| 2025-05-27 | 4156.22 | $4210.00 | 713596 |
| 2025-05-23 | 4150.56 | $4196.00 | 264402 |
| 2025-05-22 | 4145.78 | $4156.00 | 271647 |
| 2025-05-21 | 4144.70 | $4252.00 | 241714 |
| 2025-05-20 | 4133.41 | $4270.00 | 161304 |
| 2025-05-19 | 4119.03 | $4214.00 | 425347 |
| 2025-05-16 | 4109.03 | $4222.00 | 171012 |
| 2025-05-15 | 4097.14 | $4198.00 | 777246 |
| 2025-05-14 | 4086.52 | $4150.00 | 432802 |
| 2025-05-13 | 4079.84 | $4204.00 | 241589 |
| 2025-05-12 | 4066.77 | $4186.00 | 240588 |
| 2025-05-09 | 4054.22 | $4256.00 | 217729 |
| 2025-05-08 | 4032.98 | $4250.00 | 301185 |
| 2025-05-07 | 4010.14 | $4280.00 | 424405 |
| 2025-05-06 | 3981.73 | $4298.00 | 357974 |
| 2025-05-02 | 3948.44 | $4258.00 | 281194 |
| 2025-05-01 | 3915.85 | $4198.00 | 131705 |
| 2025-04-30 | 3886.15 | $4170.00 | 416856 |
| 2025-04-29 | 3856.27 | $4078.00 | 396211 |
| 2025-04-28 | 3832.93 | $4050.00 | 340284 |
| 2025-04-25 | 3810.08 | $4010.00 | 233360 |
| 2025-04-24 | 3789.04 | $4000.00 | 301634 |
| 2025-04-23 | 3766.83 | $3984.00 | 339239 |
| 2025-04-22 | 3743.97 | $3958.00 | 1.2M |
| 2025-04-17 | 3721.45 | $3938.00 | 301402 |
| 2025-04-16 | 3698.65 | $3898.00 | 277499 |
| 2025-04-15 | 3677.67 | $3864.00 | 779453 |
| 2025-04-14 | 3658.05 | $3792.00 | 379668 |
| 2025-04-11 | 3643.95 | $3722.00 | 804934 |
| 2025-04-10 | 3635.74 | $3762.00 | 492295 |
| 2025-04-09 | 3622.44 | $3604.00 | 532890 |
| 2025-04-08 | 3624.39 | $3658.00 | 727703 |
| 2025-04-07 | 3620.85 | $3566.00 | 488648 |
| 2025-04-04 | 3626.62 | $3620.00 | 706608 |
| 2025-04-03 | 3627.32 | $3666.00 | 344966 |
| 2025-04-02 | 3623.25 | $3554.00 | 363539 |
| 2025-04-01 | 3630.54 | $3624.00 | 266562 |
| 2025-03-31 | 3631.22 | $3584.00 | 1.2M |
| 2025-03-28 | 3636.20 | $3620.00 | 224412 |
| 2025-03-27 | 3637.90 | $3590.00 | 286105 |
| 2025-03-26 | 3642.94 | $3590.00 | 439555 |
| 2025-03-25 | 3648.51 | $3606.00 | 678457 |
| 2025-03-24 | 3652.99 | $3628.00 | 351017 |
| 2025-03-21 | 3655.62 | $3610.00 | 1.1M |
| 2025-03-20 | 3660.42 | $3672.00 | 371301 |
| 2025-03-19 | 3659.20 | $3674.00 | 208905 |
| 2025-03-18 | 3657.65 | $3676.00 | 1.2M |
| 2025-03-17 | 3655.71 | $3640.00 | 181407 |
| 2025-03-14 | 3657.37 | $3608.00 | 455848 |
| 2025-03-13 | 3662.57 | $3560.00 | 331138 |
| 2025-03-12 | 3673.36 | $3624.00 | 353736 |
| 2025-03-11 | 3678.56 | $3672.00 | 1.2M |
| 2025-03-10 | 3679.25 | $3628.00 | 679299 |
| 2025-03-07 | 3684.64 | $3628.00 | 501436 |
| 2025-03-06 | 3690.61 | $3596.00 | 574722 |
| 2025-03-05 | 3700.56 | $3596.00 | 1.0M |
| 2025-03-04 | 3711.57 | $3624.00 | 443419 |
| 2025-03-03 | 3720.79 | $3620.00 | 559645 |
| 2025-02-28 | 3731.40 | $3600.00 | 11.9M |
| 2025-02-27 | 3745.23 | $3588.00 | 665222 |
| 2025-02-26 | 3761.78 | $3702.00 | 622934 |
| 2025-02-25 | 3768.07 | $3730.00 | 472260 |
| 2025-02-24 | 3772.08 | $3754.00 | 408404 |
| 2025-02-21 | 3773.98 | $3734.00 | 311558 |
| 2025-02-20 | 3778.19 | $3752.00 | 236334 |
| 2025-02-19 | 3780.95 | $3740.00 | 382635 |
| 2025-02-18 | 3785.26 | $3790.00 | 435591 |
| 2025-02-17 | 3784.76 | $3774.00 | 307549 |
| 2025-02-14 | 3785.89 | $3760.00 | 470376 |
| 2025-02-13 | 3788.62 | $3788.00 | 425853 |
| 2025-02-12 | 3788.68 | $3768.00 | 612927 |
| 2025-02-11 | 3790.86 | $3728.00 | 352015 |
| 2025-02-10 | 3797.48 | $3788.00 | 544652 |
| 2025-02-07 | 3798.48 | $3716.00 | 396468 |
| 2025-02-06 | 3807.16 | $3816.00 | 222950 |
| 2025-02-05 | 3806.23 | $3850.00 | 241004 |
| 2025-02-04 | 3801.62 | $3816.00 | 242701 |
| 2025-02-03 | 3800.11 | $3828.00 | 194325 |
| 2025-01-31 | 3797.17 | $3882.00 | 445468 |
| 2025-01-30 | 3788.24 | $3882.00 | 543624 |
| 2025-01-29 | 3778.37 | $3822.00 | 737477 |
| 2025-01-28 | 3773.78 | $3858.00 | 298832 |
| 2025-01-27 | 3764.91 | $3810.00 | 470726 |
| 2025-01-24 | 3760.17 | $3770.00 | 501143 |
| 2025-01-23 | 3759.13 | $3770.00 | 492238 |
| 2025-01-22 | 3757.99 | $3714.00 | 375720 |
| 2025-01-21 | 3762.62 | $3752.00 | 335850 |
| 2025-01-20 | 3763.73 | $3730.00 | 257403 |
| 2025-01-17 | 3767.29 | $3712.00 | 478695 |
| 2025-01-16 | 3773.11 | $3630.00 | 390527 |
| 2025-01-15 | 3788.17 | $3594.00 | 480484 |
| 2025-01-14 | 3808.61 | $3462.00 | 641217 |
| 2025-01-13 | 3845.09 | $3540.00 | 606197 |
| 2025-01-10 | 3877.21 | $3574.00 | 456351 |
| 2025-01-09 | 3909.12 | $3678.00 | 455153 |
| 2025-01-08 | 3933.45 | $3736.00 | 449780 |
| 2025-01-07 | 3954.24 | $3786.00 | 388661 |
| 2025-01-06 | 3971.95 | $3838.00 | 476461 |
| 2025-01-03 | 3986.05 | $3852.00 | 325050 |
| 2025-01-02 | 4000.16 | $3900.00 | 215115 |
| 2024-12-31 | 4010.70 | $3900.00 | 118659 |
| 2024-12-30 | 4022.35 | $3864.00 | 230136 |
| 2024-12-27 | 4039.02 | $3880.00 | 176965 |
| 2024-12-24 | 4055.76 | $3896.00 | 89435 |
| 2024-12-23 | 4072.58 | $3886.00 | 196215 |
| 2024-12-20 | 4092.22 | $3898.00 | 965781 |
| 2024-12-19 | 4112.66 | $3918.00 | 329608 |
| 2024-12-18 | 4133.15 | $3974.00 | 306114 |
| 2024-12-17 | 4149.90 | $3932.00 | 532736 |
| 2024-12-16 | 4172.84 | $3976.00 | 267545 |
| 2024-12-13 | 4193.56 | $3990.00 | 308741 |
| 2024-12-12 | 4214.99 | $4068.00 | 411517 |
| 2024-12-11 | 4230.46 | $4162.00 | 305325 |
| 2024-12-10 | 4237.67 | $4160.00 | 425482 |
| 2024-12-09 | 4245.84 | $4208.00 | 358829 |
| 2024-12-06 | 4249.82 | $4118.00 | 569332 |
| 2024-12-05 | 4263.70 | $4166.00 | 238456 |
| 2024-12-04 | 4273.98 | $4136.00 | 437494 |
| 2024-12-03 | 4288.51 | $4112.00 | 264681 |
| 2024-12-02 | 4307.09 | $4160.00 | 577882 |
| 2024-11-29 | 4322.57 | $4148.00 | 407735 |
| 2024-11-28 | 4340.95 | $4210.00 | 480742 |
| 2024-11-27 | 4354.73 | $4282.00 | 254444 |
| 2024-11-26 | 4362.39 | $4248.00 | 214716 |
| 2024-11-25 | 4374.43 | $4320.00 | 1.3M |
| 2024-11-22 | 4380.16 | $4322.00 | 294162 |
| 2024-11-21 | 4386.28 | $4254.00 | 248305 |
| 2024-11-20 | 4400.20 | $4228.00 | 235950 |
| 2024-11-19 | 4418.33 | $4370.00 | 187585 |
| 2024-11-18 | 4423.42 | $4326.00 | 266372 |
| 2024-11-15 | 4433.67 | $4314.00 | 247362 |
| 2024-11-14 | 4446.27 | $4312.00 | 319924 |
| 2024-11-13 | 4460.40 | $4218.00 | 946255 |
| 2024-11-12 | 4485.92 | $4218.00 | 210353 |
| 2024-11-11 | 4514.12 | $4282.00 | 125296 |
| 2024-11-08 | 4538.55 | $4282.00 | 185858 |
| 2024-11-07 | 4565.56 | $4306.00 | 295715 |
| 2024-11-06 | 4592.88 | $4262.00 | 307754 |
| 2024-11-05 | 4627.71 | $4396.00 | 210037 |
| 2024-11-04 | 4652.10 | $4398.00 | 1.8M |
| 2024-11-01 | 4678.85 | $4426.00 | 187009 |
| 2024-10-31 | 4705.46 | $4426.00 | 560193 |
| 2024-10-30 | 4734.88 | $4606.00 | 491316 |
| 2024-10-29 | 4748.45 | $4630.00 | 531675 |
| 2024-10-28 | 4760.92 | $4702.00 | 223132 |
| 2024-10-25 | 4767.12 | $4654.00 | 2.0M |
| 2024-10-24 | 4779.02 | $4720.00 | 204132 |
| 2024-10-23 | 4785.24 | $4720.00 | 207648 |
| 2024-10-22 | 4792.10 | $4736.00 | 160142 |
| 2024-10-21 | 4798.01 | $4787.00 | 123731 |
| 2024-10-18 | 4799.17 | $4837.00 | 207325 |
| 2024-10-17 | 4795.19 | $4883.00 | 238971 |
| 2024-10-16 | 4785.94 | $4873.00 | 252358 |
| 2024-10-15 | 4776.78 | $4786.00 | 201363 |
| 2024-10-14 | 4775.81 | $4721.00 | 140026 |
| 2024-10-11 | 4781.58 | $4698.00 | 168966 |
| 2024-10-10 | 4790.38 | $4652.00 | 181179 |
| 2024-10-09 | 4804.94 | $4688.00 | 238824 |
| 2024-10-08 | 4817.25 | $4689.00 | 305402 |
| 2024-10-07 | 4830.75 | $4720.00 | 139288 |
| 2024-10-04 | 4842.41 | $4781.00 | 245643 |
| 2024-10-03 | 4848.87 | $4760.00 | 291849 |
| 2024-10-02 | 4858.23 | $4715.00 | 307263 |
| 2024-10-01 | 4873.30 | $4707.00 | 435702 |
| 2024-09-30 | 4890.81 | $4720.00 | 277993 |
| 2024-09-27 | 4908.79 | $4833.00 | 339604 |
| 2024-09-26 | 4916.77 | $4834.00 | 194250 |
| 2024-09-25 | 4925.48 | $4789.00 | 195199 |
| 2024-09-24 | 4939.85 | $4823.00 | 215261 |
| 2024-09-23 | 4952.15 | $4884.00 | 135626 |
| 2024-09-20 | 4959.32 | $4897.00 | 524903 |
| 2024-09-19 | 4965.88 | $4933.00 | 658716 |
| 2024-09-18 | 4969.34 | $4904.00 | 247153 |
| 2024-09-17 | 4976.22 | $4937.00 | 335796 |
| 2024-09-16 | 4980.35 | $4883.00 | 123985 |
| 2024-09-13 | 4990.59 | $4925.00 | 190556 |
| 2024-09-12 | 4997.50 | $4900.00 | 178921 |
| 2024-09-11 | 5007.76 | $4889.50 | 167996 |
| 2024-09-10 | 5020.21 | $4977.50 | 168804 |
| 2024-09-09 | 5024.71 | $4951.00 | 97387 |
| 2024-09-06 | 5032.47 | $4962.00 | 162890 |
| 2024-09-05 | 5039.88 | $4990.00 | 203039 |
| 2024-09-04 | 5045.13 | $4896.00 | 226671 |
| 2024-09-03 | 5060.83 | $5005.00 | 142425 |
| 2024-09-02 | 5066.71 | $5040.00 | 111887 |
| 2024-08-30 | 5069.52 | $4984.00 | 586787 |
| 2024-08-29 | 5078.52 | $4960.00 | 235840 |
| 2024-08-28 | 5091.00 | $4980.00 | 232633 |
| 2024-08-27 | 5102.68 | $4980.00 | 221246 |
| 2024-08-23 | 5115.60 | $5205.00 | 129603 |
| 2024-08-22 | 5106.19 | $5170.00 | 301963 |
| 2024-08-21 | 5099.47 | $5220.00 | 135549 |
| 2024-08-20 | 5086.78 | $5205.00 | 320167 |
| 2024-08-19 | 5074.34 | $5220.00 | 230380 |
| 2024-08-16 | 5059.01 | $5175.00 | 213258 |
| 2024-08-15 | 5046.80 | $5315.00 | 126834 |
| 2024-08-14 | 5018.56 | $5330.00 | 228598 |
| 2024-08-13 | 4985.78 | $5130.00 | 145279 |
| 2024-08-12 | 4970.60 | $5070.00 | 236325 |
| 2024-08-09 | 4960.14 | $5020.00 | 104819 |
| 2024-08-08 | 4953.84 | $4958.00 | 105081 |
| 2024-08-07 | 4953.40 | $4978.00 | 399949 |
| 2024-08-06 | 4950.81 | $4952.00 | 357814 |
| 2024-08-05 | 4950.68 | $4900.00 | 1.3M |
| 2024-08-02 | 4956.02 | $5030.00 | 297491 |
| 2024-08-01 | 4948.23 | $5080.00 | 190513 |
| 2024-07-31 | 4934.36 | $5080.00 | 307344 |
| 2024-07-30 | 4919.03 | $5045.00 | 167879 |
| 2024-07-29 | 4905.77 | $5050.00 | 144848 |
| 2024-07-26 | 4890.59 | $5050.00 | 164821 |
| 2024-07-25 | 4873.81 | $4970.00 | 142042 |
| 2024-07-24 | 4863.68 | $4968.00 | 207006 |
| 2024-07-23 | 4852.70 | $4914.00 | 182705 |
| 2024-07-22 | 4846.25 | $4924.00 | 210812 |
| 2024-07-19 | 4838.06 | $4924.00 | 226806 |
| 2024-07-18 | 4829.01 | $4910.00 | 188531 |
| 2024-07-17 | 4820.49 | $4858.00 | 149356 |
| 2024-07-16 | 4816.54 | $4912.00 | 155673 |
| 2024-07-15 | 4806.49 | $4834.00 | 172005 |
| 2024-07-12 | 4803.60 | $4850.00 | 221039 |
| 2024-07-11 | 4798.71 | $4824.00 | 306797 |
| 2024-07-10 | 4796.05 | $4774.00 | 223321 |
| 2024-07-09 | 4798.37 | $4728.00 | 216598 |
| 2024-07-08 | 4805.78 | $4800.00 | 147206 |
| 2024-07-05 | 4806.39 | $4826.00 | 344144 |
| 2024-07-04 | 4804.33 | $4724.00 | 128095 |
| 2024-07-03 | 4812.78 | $4708.00 | 422381 |
| 2024-07-02 | 4823.81 | $4642.00 | 258918 |
| 2024-07-01 | 4842.95 | $4620.00 | 518271 |
| 2024-06-28 | 4866.42 | $4588.00 | 217914 |
| 2024-06-27 | 4895.72 | $4614.00 | 288142 |
| 2024-06-26 | 4925.38 | $4622.00 | 376913 |
| 2024-06-25 | 4957.31 | $4654.00 | 808060 |
| 2024-06-24 | 4989.24 | $4632.00 | 274421 |
| 2024-06-21 | 5026.84 | $4730.00 | 590322 |
| 2024-06-20 | 5058.09 | $4756.00 | 408905 |
| 2024-06-19 | 5089.89 | $4694.00 | 619361 |
| 2024-06-18 | 5131.56 | $5010.00 | 395556 |
| 2024-06-17 | 5144.36 | $5030.00 | 354265 |
| 2024-06-14 | 5156.40 | $5030.00 | 302916 |
| 2024-06-13 | 5169.70 | $5070.00 | 381321 |
| 2024-06-12 | 5180.20 | $5210.00 | 432201 |
| 2024-06-11 | 5177.06 | $5110.00 | 240728 |
| 2024-06-10 | 5184.12 | $5185.00 | 122847 |
| 2024-06-07 | 5184.03 | $5195.00 | 381905 |
| 2024-06-06 | 5182.87 | $5260.00 | 168136 |
| 2024-06-05 | 5174.75 | $5280.00 | 268675 |
| 2024-06-04 | 5163.67 | $5255.00 | 399996 |
| 2024-06-03 | 5154.06 | $5240.00 | 231091 |
| 2024-05-31 | 5145.01 | $5240.00 | 1.6M |
| 2024-05-30 | 5135.02 | $5190.00 | 225048 |
| 2024-05-29 | 5129.23 | $5155.00 | 204211 |
| 2024-05-28 | 5126.52 | $5215.00 | 164276 |
| 2024-05-24 | 5117.20 | $5260.00 | 194384 |
| 2024-05-23 | 5102.17 | $5235.00 | 290507 |
| 2024-05-22 | 5088.19 | $5235.00 | 508328 |
| 2024-05-21 | 5072.73 | $5305.00 | 146312 |
| 2024-05-20 | 5048.29 | $5300.00 | 144329 |
| 2024-05-17 | 5021.79 | $5310.00 | 131014 |
| 2024-05-16 | 4991.45 | $5320.00 | 133434 |
| 2024-05-15 | 4956.87 | $5290.00 | 153174 |
| 2024-05-14 | 4921.80 | $5210.00 | 207989 |
| 2024-05-13 | 4891.46 | $5210.00 | 146124 |
| 2024-05-10 | 4857.93 | $5245.00 | 196660 |
| 2024-05-09 | 4817.19 | $5165.00 | 352075 |
| 2024-05-08 | 4780.58 | $5165.00 | 584853 |
| 2024-05-07 | 4740.11 | $5115.00 | 318665 |
| 2024-05-03 | 4700.65 | $5040.00 | 263447 |
| 2024-05-02 | 4664.93 | $4802.00 | 213871 |
| 2024-04-30 | 4650.50 | $4714.00 | 242503 |
| 2024-04-29 | 4643.82 | $4750.00 | 284239 |
| 2024-04-26 | 4632.64 | $4702.00 | 147389 |
| 2024-04-25 | 4625.34 | $4652.00 | 190547 |
| 2024-04-24 | 4622.53 | $4646.00 | 180497 |
| 2024-04-23 | 4620.06 | $4682.00 | 181314 |
| 2024-04-22 | 4613.54 | $4624.00 | 125749 |
| 2024-04-19 | 4612.44 | $4542.00 | 284350 |
| 2024-04-18 | 4619.85 | $4620.00 | 241444 |
| 2024-04-17 | 4619.84 | $4554.00 | 409123 |
| 2024-04-16 | 4626.77 | $4540.00 | 322353 |
| 2024-04-15 | 4635.90 | $4566.00 | 162137 |
| 2024-04-12 | 4643.26 | $4562.00 | 251528 |
| 2024-04-11 | 4651.81 | $4564.00 | 179080 |
| 2024-04-10 | 4661.06 | $4604.00 | 205324 |
| 2024-04-09 | 4667.06 | $4596.00 | 133757 |
| 2024-04-08 | 4674.54 | $4620.00 | 383251 |
| 2024-04-05 | 4680.29 | $4620.00 | 182751 |
| 2024-04-04 | 4686.63 | $4680.00 | 129901 |
| 2024-04-03 | 4687.33 | $4626.00 | 260618 |
| 2024-04-02 | 4693.79 | $4650.00 | 187189 |
| 2024-03-28 | 4698.40 | $4758.00 | 157779 |
| 2024-03-27 | 4692.12 | $4762.00 | 153106 |
| 2024-03-26 | 4684.77 | $4761.00 | 192826 |
| 2024-03-25 | 4676.74 | $4727.00 | 169346 |
| 2024-03-22 | 4671.45 | $4773.00 | 136532 |
| 2024-03-21 | 4660.76 | $4786.00 | 420668 |
| 2024-03-20 | 4647.58 | $4617.00 | 933705 |
| 2024-03-19 | 4650.80 | $4602.00 | 183164 |
| 2024-03-18 | 4655.93 | $4613.00 | 340200 |
| 2024-03-15 | 4660.45 | $4689.00 | 539953 |
| 2024-03-14 | 4657.45 | $4677.00 | 177406 |
| 2024-03-13 | 4655.39 | $4605.00 | 191206 |
| 2024-03-12 | 4660.69 | $4631.00 | 135353 |
| 2024-03-11 | 4663.82 | $4607.00 | 105149 |
| 2024-03-08 | 4669.80 | $4610.00 | 518169 |
| 2024-03-07 | 4676.09 | $4598.00 | 756263 |
| 2024-03-06 | 4684.31 | $4609.00 | 310558 |
| 2024-03-05 | 4692.24 | $4651.00 | 124670 |
| 2024-03-04 | 4696.58 | $4670.00 | 153916 |
| 2024-03-01 | 4699.38 | $4670.00 | 250782 |
| 2024-02-29 | 4702.47 | $4643.00 | 374369 |
| 2024-02-28 | 4708.73 | $4552.00 | 213498 |
| 2024-02-27 | 4725.23 | $4647.00 | 148777 |
| 2024-02-26 | 4733.47 | $4683.00 | 284374 |
| 2024-02-23 | 4738.78 | $4714.00 | 182954 |
| 2024-02-22 | 4741.39 | $4748.00 | 216465 |
| 2024-02-21 | 4740.69 | $4802.00 | 80810 |
| 2024-02-20 | 4734.24 | $4791.00 | 152522 |
| 2024-02-19 | 4728.26 | $4748.00 | 81352 |
| 2024-02-16 | 4726.18 | $4720.00 | 104009 |
| 2024-02-15 | 4726.84 | $4668.00 | 101415 |
| 2024-02-14 | 4733.03 | $4632.00 | 139658 |
| 2024-02-13 | 4743.66 | $4577.00 | 132401 |
| 2024-02-12 | 4761.21 | $4740.00 | 243608 |
| 2024-02-09 | 4763.44 | $4726.00 | 141561 |
| 2024-02-08 | 4767.38 | $4670.00 | 126363 |
| 2024-02-07 | 4777.63 | $4761.00 | 198446 |
| 2024-02-06 | 4779.38 | $4780.00 | 111812 |
| 2024-02-05 | 4779.32 | $4710.00 | 119884 |
| 2024-02-02 | 4786.61 | $4766.00 | 156052 |
| 2024-02-01 | 4788.78 | $4784.00 | 125854 |
| 2024-01-31 | 4789.29 | $4801.00 | 237887 |
| 2024-01-30 | 4788.05 | $4817.00 | 244067 |
| 2024-01-29 | 4785.01 | $4832.00 | 414359 |
| 2024-01-26 | 4780.06 | $4865.00 | 142592 |
| 2024-01-25 | 4771.12 | $4805.00 | 150713 |
| 2024-01-24 | 4767.55 | $4777.00 | 520365 |
| 2024-01-23 | 4766.56 | $4785.00 | 319036 |
| 2024-01-22 | 4764.62 | $4870.00 | 242784 |
| 2024-01-19 | 4753.52 | $4782.00 | 236003 |
| 2024-01-18 | 4750.53 | $4732.00 | 141746 |
| 2024-01-17 | 4752.48 | $4673.00 | 170410 |
| 2024-01-16 | 4760.84 | $4762.00 | 390270 |
| 2024-01-15 | 4760.72 | $4785.00 | 172875 |
| 2024-01-12 | 4758.16 | $4768.00 | 168438 |
| 2024-01-11 | 4757.13 | $4761.00 | 196895 |
| 2024-01-10 | 4756.72 | $4898.00 | 173404 |
| 2024-01-09 | 4741.85 | $4786.00 | 145443 |
| 2024-01-08 | 4737.20 | $4845.00 | 314568 |
| 2024-01-05 | 4725.85 | $4799.00 | 220368 |
| 2024-01-04 | 4718.15 | $4775.00 | 219911 |
| 2024-01-03 | 4712.17 | $4688.00 | 175724 |
| 2024-01-02 | 4714.71 | $4708.00 | 142315 |
| 2023-12-29 | 4715.42 | $4688.00 | 104239 |
| 2023-12-28 | 4718.31 | $4737.00 | 120898 |
| 2023-12-27 | 4716.34 | $4757.00 | 129491 |
| 2023-12-22 | 4712.06 | $4774.00 | 46163 |
| 2023-12-21 | 4705.54 | $4769.00 | 167980 |
| 2023-12-20 | 4698.86 | $4807.00 | 290696 |
| 2023-12-19 | 4687.48 | $4777.00 | 213056 |
| 2023-12-18 | 4678.05 | $4705.00 | 197083 |
| 2023-12-15 | 4675.22 | $4869.00 | 446241 |
| 2023-12-14 | 4654.82 | $4810.00 | 620246 |
| 2023-12-13 | 4638.48 | $4710.00 | 170693 |
| 2023-12-12 | 4630.96 | $4711.00 | 454009 |
| 2023-12-11 | 4622.53 | $4718.00 | 285625 |
| 2023-12-08 | 4612.48 | $4740.00 | 391110 |
| 2023-12-07 | 4599.06 | $4940.00 | 204101 |
| 2023-12-06 | 4563.17 | $4871.00 | 211468 |
| 2023-12-05 | 4530.76 | $4778.00 | 167018 |
| 2023-12-04 | 4504.74 | $4727.00 | 325757 |
| 2023-12-01 | 4481.34 | $4712.00 | 166816 |
| 2023-11-30 | 4457.06 | $4636.00 | 471999 |
| 2023-11-29 | 4438.23 | $4646.00 | 141808 |
| 2023-11-28 | 4416.36 | $4592.00 | 227599 |
| 2023-11-27 | 4397.87 | $4596.00 | 129433 |
| 2023-11-24 | 4377.01 | $4562.00 | 125119 |
| 2023-11-23 | 4357.54 | $4565.00 | 83373 |
| 2023-11-22 | 4335.70 | $4565.00 | 173903 |
| 2023-11-21 | 4311.57 | $4562.00 | 137156 |
| 2023-11-20 | 4285.21 | $4552.00 | 133113 |
| 2023-11-17 | 4257.12 | $4521.00 | 187247 |
| 2023-11-16 | 4229.35 | $4449.00 | 120055 |
| 2023-11-15 | 4206.22 | $4484.00 | 537521 |
| 2023-11-14 | 4176.98 | $4432.00 | 140810 |
| 2023-11-13 | 4150.14 | $4302.00 | 368490 |
| 2023-11-10 | 4134.15 | $4242.00 | 146364 |
| 2023-11-09 | 4122.80 | $4298.00 | 229525 |
| 2023-11-08 | 4104.36 | $4234.00 | 214532 |
| 2023-11-07 | 4090.71 | $4246.00 | 274613 |
| 2023-11-06 | 4074.37 | $4189.00 | 158919 |
| 2023-11-03 | 4062.30 | $4227.00 | 132450 |
| 2023-11-02 | 4044.97 | $4178.00 | 303384 |
| 2023-11-01 | 4030.96 | $4086.00 | 265476 |
| 2023-10-31 | 4025.17 | $4036.00 | 317770 |
| 2023-10-30 | 4024.03 | $3999.00 | 400282 |
| 2023-10-27 | 4026.66 | $3979.00 | 220652 |
| 2023-10-26 | 4031.68 | $4001.00 | 333290 |
| 2023-10-25 | 4034.91 | $3957.00 | 280915 |
| 2023-10-24 | 4043.11 | $3999.00 | 132613 |
| 2023-10-23 | 4047.75 | $3987.00 | 184627 |
| 2023-10-20 | 4054.15 | $3955.00 | 299309 |
| 2023-10-19 | 4064.59 | $3980.00 | 201097 |
| 2023-10-18 | 4073.49 | $3995.00 | 123941 |
| 2023-10-17 | 4081.75 | $4099.00 | 184169 |
| 2023-10-16 | 4079.94 | $4061.00 | 156433 |
| 2023-10-13 | 4081.93 | $4015.00 | 149105 |
| 2023-10-12 | 4088.97 | $4122.00 | 178597 |
| 2023-10-11 | 4085.50 | $4139.00 | 703477 |
| 2023-10-10 | 4079.87 | $4134.00 | 475023 |
| 2023-10-09 | 4074.17 | $4066.00 | 221712 |
| 2023-10-06 | 4075.03 | $4112.00 | 194103 |
| 2023-10-05 | 4071.14 | $4022.00 | 172024 |
| 2023-10-04 | 4076.31 | $3970.00 | 516117 |
| 2023-10-03 | 4087.50 | $3968.00 | 199406 |
| 2023-10-02 | 4100.08 | $3998.00 | 366487 |
| 2023-09-29 | 4110.82 | $4107.00 | 206325 |
| 2023-09-28 | 4111.23 | $4054.00 | 296233 |
| 2023-09-27 | 4117.25 | $4123.00 | 200190 |
| 2023-09-26 | 4116.64 | $4155.00 | 407441 |
| 2023-09-25 | 4112.61 | $4210.00 | 145017 |
| 2023-09-22 | 4102.35 | $4200.00 | 214231 |
| 2023-09-21 | 4092.08 | $4217.00 | 704915 |
| 2023-09-20 | 4078.93 | $4195.00 | 208816 |
| 2023-09-19 | 4066.71 | $4056.00 | 225199 |
| 2023-09-18 | 4067.84 | $4085.00 | 278713 |
| 2023-09-15 | 4066.03 | $4209.00 | 590108 |
| 2023-09-14 | 4050.98 | $4157.00 | 276652 |
| 2023-09-13 | 4039.82 | $4100.00 | 514719 |
| 2023-09-12 | 4033.48 | $4001.00 | 265095 |
| 2023-09-11 | 4036.90 | $3978.00 | 1.5M |
| 2023-09-08 | 4043.10 | $3972.00 | 243900 |
| 2023-09-07 | 4050.59 | $3972.00 | 132727 |
| 2023-09-06 | 4058.86 | $3984.00 | 210169 |
| 2023-09-05 | 4066.74 | $4009.00 | 174037 |
| 2023-09-04 | 4072.82 | $4020.00 | 615977 |
| 2023-09-01 | 4078.38 | $4046.00 | 100002 |
| 2023-08-31 | 4081.79 | $4061.00 | 538524 |
| 2023-08-30 | 4083.98 | $4098.00 | 195907 |
| 2023-08-29 | 4082.50 | $4040.00 | 1.1M |
| 2023-08-25 | 4086.97 | $3909.00 | 791085 |
| 2023-08-24 | 4105.71 | $3912.00 | 709805 |
| 2023-08-23 | 4126.10 | $3955.00 | 661479 |
| 2023-08-22 | 4144.11 | $3914.00 | 215364 |
| 2023-08-21 | 4168.33 | $3860.00 | 207075 |
| 2023-08-18 | 4200.78 | $3991.00 | 162875 |
| 2023-08-17 | 4222.87 | $4053.00 | 150509 |
| 2023-08-16 | 4240.75 | $4188.00 | 140265 |
| 2023-08-15 | 4246.30 | $4213.00 | 246449 |
| 2023-08-14 | 4249.80 | $4258.00 | 202405 |
| 2023-08-11 | 4248.94 | $4273.00 | 127450 |
| 2023-08-10 | 4246.41 | $4308.00 | 268824 |
| 2023-08-09 | 4239.93 | $4255.00 | 252159 |
| 2023-08-08 | 4238.34 | $4269.00 | 720195 |
| 2023-08-07 | 4235.11 | $4288.00 | 122573 |
| 2023-08-04 | 4229.55 | $4311.00 | 124322 |
| 2023-08-03 | 4220.97 | $4300.00 | 144816 |
| 2023-08-02 | 4212.65 | $4294.00 | 155627 |
| 2023-08-01 | 4204.09 | $4334.00 | 119601 |
| 2023-07-31 | 4190.41 | $4346.00 | 205494 |
| 2023-07-28 | 4174.04 | $4366.00 | 84342 |
| 2023-07-27 | 4153.83 | $4386.00 | 182411 |
| 2023-07-26 | 4129.39 | $4350.00 | 196529 |
| 2023-07-25 | 4106.17 | $4342.00 | 208880 |
| 2023-07-24 | 4081.35 | $4309.00 | 351666 |
| 2023-07-21 | 4057.38 | $4338.00 | 229780 |
| 2023-07-20 | 4027.84 | $4315.00 | 341374 |
| 2023-07-19 | 3997.62 | $4300.00 | 432110 |
| 2023-07-18 | 3965.79 | $4089.00 | 175048 |
| 2023-07-17 | 3952.82 | $4018.00 | 176923 |
| 2023-07-14 | 3945.95 | $4022.00 | 109007 |
| 2023-07-13 | 3937.95 | $3998.00 | 171218 |
| 2023-07-12 | 3931.63 | $4039.00 | 383550 |
| 2023-07-11 | 3920.33 | $3925.00 | 351706 |
| 2023-07-10 | 3919.83 | $3871.00 | 188161 |
| 2023-07-07 | 3924.97 | $3872.00 | 258262 |
| 2023-07-06 | 3930.55 | $3835.00 | 877443 |
| 2023-07-05 | 3940.61 | $3953.00 | 482397 |
| 2023-07-04 | 3939.30 | $3985.00 | 284167 |
| 2023-07-03 | 3934.49 | $3950.00 | 260451 |
| 2023-06-30 | 3932.86 | $3923.00 | 435826 |
| 2023-06-29 | 3933.90 | $3869.00 | 327412 |
| 2023-06-28 | 3940.73 | $3897.00 | 566946 |
| 2023-06-27 | 3945.34 | $3863.00 | 429797 |
| 2023-06-26 | 3954.00 | $3847.00 | 668799 |
| 2023-06-23 | 3965.27 | $3773.00 | 495067 |
| 2023-06-22 | 3985.50 | $3872.00 | 505319 |
| 2023-06-21 | 3997.45 | $3851.00 | 416090 |
| 2023-06-20 | 4012.87 | $3912.00 | 450073 |
| 2023-06-19 | 4023.48 | $3913.00 | 293233 |
| 2023-06-16 | 4035.11 | $3935.00 | 607937 |
| 2023-06-15 | 4045.65 | $3933.00 | 529910 |
| 2023-06-14 | 4057.51 | $3942.00 | 136647 |
| 2023-06-13 | 4069.67 | $3929.00 | 227015 |
| 2023-06-12 | 4084.48 | $3991.00 | 155683 |
| 2023-06-09 | 4094.32 | $3977.00 | 161609 |
| 2023-06-08 | 4106.67 | $3990.00 | 150171 |
| 2023-06-07 | 4118.95 | $3999.00 | 322787 |
| 2023-06-06 | 4131.57 | $4038.00 | 183379 |
| 2023-06-05 | 4141.42 | $4035.00 | 126674 |
| 2023-06-02 | 4152.63 | $4044.00 | 213594 |
| 2023-06-01 | 4164.06 | $3987.00 | 138717 |
| 2023-05-31 | 4182.70 | $3926.00 | 878096 |
| 2023-05-30 | 4209.72 | $3983.00 | 255897 |
| 2023-05-26 | 4233.59 | $3975.00 | 360383 |
| 2023-05-25 | 4260.80 | $4002.00 | 225221 |
| 2023-05-24 | 4288.05 | $4025.00 | 254340 |
| 2023-05-23 | 4315.74 | $4205.00 | 219761 |
| 2023-05-22 | 4327.39 | $4235.00 | 266473 |
| 2023-05-19 | 4337.12 | $4234.00 | 692729 |
| 2023-05-18 | 4347.97 | $4338.00 | 212866 |
| 2023-05-17 | 4349.02 | $4300.00 | 186733 |
| 2023-05-16 | 4354.18 | $4365.00 | 176239 |
| 2023-05-15 | 4353.04 | $4334.00 | 238800 |
| 2023-05-12 | 4355.05 | $4353.00 | 273683 |
| 2023-05-11 | 4355.26 | $4329.00 | 290805 |
| 2023-05-10 | 4358.03 | $4435.00 | 280159 |
| 2023-05-09 | 4349.93 | $4368.00 | 264647 |
| 2023-05-05 | 4348.02 | $4466.00 | 132665 |
| 2023-05-04 | 4335.61 | $4418.00 | 290701 |
| 2023-05-03 | 4326.93 | $4455.00 | 142274 |
| 2023-05-02 | 4313.45 | $4504.00 | 325706 |
| 2023-04-28 | 4293.39 | $4447.00 | 222590 |
| 2023-04-27 | 4277.23 | $4391.00 | 223217 |
| 2023-04-26 | 4265.25 | $4396.00 | 234040 |
| 2023-04-25 | 4251.49 | $4352.00 | 168144 |
| 2023-04-24 | 4240.91 | $4343.00 | 143810 |
| 2023-04-21 | 4230.16 | $4335.00 | 138092 |
| 2023-04-20 | 4219.12 | $4317.00 | 267214 |
| 2023-04-19 | 4208.82 | $4339.00 | 183956 |
| 2023-04-18 | 4195.12 | $4364.00 | 160209 |
| 2023-04-17 | 4177.34 | $4347.00 | 100297 |
| 2023-04-14 | 4159.48 | $4352.00 | 301870 |
| 2023-04-13 | 4139.22 | $4281.00 | 290511 |
| 2023-04-12 | 4124.29 | $4198.00 | 149335 |
| 2023-04-11 | 4116.53 | $4188.00 | 142176 |
| 2023-04-06 | 4109.01 | $4146.00 | 109668 |
| 2023-04-05 | 4105.12 | $4080.00 | 308421 |
| 2023-04-04 | 4107.76 | $4150.00 | 244948 |
| 2023-04-03 | 4103.31 | $4175.00 | 311610 |
| 2023-03-31 | 4095.77 | $4197.00 | 214184 |
| 2023-03-30 | 4085.11 | $4219.00 | 160273 |
| 2023-03-29 | 4071.02 | $4147.00 | 251931 |
| 2023-03-28 | 4063.02 | $4082.00 | 220030 |
| 2023-03-27 | 4061.02 | $4067.00 | 317485 |
| 2023-03-24 | 4060.39 | $4020.00 | 319832 |
| 2023-03-23 | 4064.64 | $4034.00 | 137737 |
| 2023-03-22 | 4067.87 | $4060.00 | 383984 |
| 2023-03-21 | 4068.70 | $4070.00 | 458878 |
| 2023-03-20 | 4068.56 | $4015.00 | 203801 |
| 2023-03-17 | 4074.20 | $3990.00 | 647283 |
| 2023-03-16 | 4083.06 | $4045.00 | 522492 |
| 2023-03-15 | 4087.07 | $3936.00 | 343013 |
| 2023-03-14 | 4102.97 | $4050.00 | 347589 |
| 2023-03-13 | 4108.55 | $4020.00 | 310029 |
| 2023-03-10 | 4117.87 | $4039.00 | 196561 |
| 2023-03-09 | 4126.17 | $4036.00 | 451560 |
| 2023-03-08 | 4135.66 | $4077.00 | 157482 |
| 2023-03-07 | 4141.83 | $4052.00 | 350327 |
| 2023-03-06 | 4151.29 | $4058.00 | 249344 |
| 2023-03-03 | 4161.11 | $4061.00 | 423290 |
| 2023-03-02 | 4171.65 | $4027.00 | 216843 |
| 2023-03-01 | 4186.87 | $4110.00 | 364944 |
| 2023-02-28 | 4194.97 | $4196.00 | 360700 |
| 2023-02-27 | 4194.86 | $4170.00 | 139423 |
| 2023-02-24 | 4197.47 | $4112.00 | 160307 |
| 2023-02-23 | 4206.47 | $4134.00 | 221033 |
| 2023-02-22 | 4214.10 | $4148.00 | 134183 |
| 2023-02-21 | 4221.06 | $4162.00 | 765905 |
| 2023-02-20 | 4227.27 | $4235.00 | 188610 |
| 2023-02-17 | 4226.46 | $4189.00 | 203598 |
| 2023-02-16 | 4230.40 | $4173.00 | 249300 |
| 2023-02-15 | 4236.44 | $4253.00 | 172935 |
| 2023-02-14 | 4234.70 | $4222.00 | 204412 |
| 2023-02-13 | 4236.04 | $4217.00 | 222203 |
| 2023-02-10 | 4238.04 | $4292.00 | 303817 |
| 2023-02-09 | 4232.36 | $4308.00 | 277429 |
| 2023-02-08 | 4224.40 | $4300.00 | 337629 |
| 2023-02-07 | 4216.44 | $4275.00 | 223276 |
| 2023-02-06 | 4210.28 | $4266.00 | 163757 |
| 2023-02-03 | 4204.41 | $4363.00 | 217545 |
| 2023-02-02 | 4187.72 | $4442.00 | 287973 |
| 2023-02-01 | 4160.95 | $4204.00 | 246424 |
| 2023-01-31 | 4156.42 | $4145.00 | 399487 |
| 2023-01-30 | 4157.63 | $4181.00 | 297424 |
| 2023-01-27 | 4155.17 | $4240.00 | 276419 |
| 2023-01-26 | 4146.24 | $4210.00 | 371285 |
| 2023-01-25 | 4139.52 | $4175.00 | 198360 |
| 2023-01-24 | 4135.79 | $4191.00 | 236810 |
| 2023-01-23 | 4129.98 | $4164.00 | 166609 |
| 2023-01-20 | 4126.40 | $4175.00 | 200958 |
| 2023-01-19 | 4121.28 | $4189.00 | 631940 |
| 2023-01-18 | 4114.15 | $4362.00 | 339665 |
| 2023-01-17 | 4088.06 | $4337.00 | 442249 |
| 2023-01-16 | 4061.86 | $4457.00 | 300082 |
| 2023-01-13 | 4020.26 | $4448.00 | 252018 |
| 2023-01-12 | 3975.24 | $4371.00 | 276112 |
| 2023-01-11 | 3933.58 | $4179.00 | 297798 |
| 2023-01-10 | 3907.75 | $4096.00 | 1.2M |
| 2023-01-09 | 3887.93 | $4078.00 | 258157 |
| 2023-01-06 | 3867.92 | $4087.00 | 154629 |
| 2023-01-05 | 3844.86 | $4019.00 | 151130 |
| 2023-01-04 | 3826.53 | $3994.00 | 292762 |
| 2023-01-03 | 3808.91 | $3884.00 | 243056 |
| 2022-12-30 | 3801.00 | $3773.00 | 97219 |
| 2022-12-29 | 3803.95 | $3841.00 | 98800 |
| 2022-12-28 | 3800.05 | $3848.00 | 160312 |
| 2022-12-23 | 3795.00 | $3836.00 | 69427 |
| 2022-12-22 | 3790.68 | $3827.00 | 269979 |
| 2022-12-21 | 3786.86 | $3843.00 | 192820 |
| 2022-12-20 | 3780.95 | $3740.00 | 265155 |
| 2022-12-19 | 3785.26 | $3738.00 | 258784 |
| 2022-12-16 | 3790.24 | $3798.00 | 1.3M |
| 2022-12-15 | 3789.42 | $3867.00 | 322297 |
| 2022-12-14 | 3781.25 | $3814.00 | 149243 |
| 2022-12-13 | 3777.81 | $3826.00 | 380733 |
| 2022-12-12 | 3772.73 | $3800.00 | 310089 |
| 2022-12-09 | 3769.86 | $3810.00 | 248990 |
| 2022-12-08 | 3765.64 | $3798.00 | 241511 |
| 2022-12-07 | 3762.23 | $3819.00 | 174963 |
| 2022-12-06 | 3756.26 | $3810.00 | 156481 |
| 2022-12-05 | 3750.60 | $3822.00 | 205708 |
| 2022-12-02 | 3743.09 | $3849.00 | 309764 |
| 2022-12-01 | 3731.94 | $3847.00 | 241442 |
| 2022-11-30 | 3719.82 | $3811.00 | 782488 |
| 2022-11-29 | 3710.23 | $3783.00 | 220317 |
| 2022-11-28 | 3702.57 | $3774.00 | 195942 |
| 2022-11-25 | 3695.05 | $3844.00 | 177918 |
| 2022-11-24 | 3679.37 | $3830.00 | 115257 |
| 2022-11-23 | 3663.51 | $3791.00 | 398265 |
| 2022-11-22 | 3650.09 | $3735.00 | 390377 |
| 2022-11-21 | 3641.16 | $3737.00 | 144360 |
| 2022-11-18 | 3631.07 | $3728.00 | 351355 |
| 2022-11-17 | 3620.86 | $3696.00 | 202732 |
| 2022-11-16 | 3612.95 | $3700.00 | 185302 |
| 2022-11-15 | 3603.79 | $3777.00 | 353415 |
| 2022-11-14 | 3585.56 | $3801.00 | 830142 |
| 2022-11-11 | 3562.88 | $3840.00 | 205322 |
| 2022-11-10 | 3533.71 | $3826.00 | 353654 |
| 2022-11-09 | 3502.94 | $3621.00 | 239912 |
| 2022-11-08 | 3490.52 | $3548.00 | 210780 |
| 2022-11-07 | 3484.46 | $3580.00 | 136833 |
| 2022-11-04 | 3474.41 | $3584.00 | 238142 |
| 2022-11-03 | 3462.87 | $3530.00 | 350869 |
| 2022-11-02 | 3455.81 | $3532.00 | 288037 |
| 2022-11-01 | 3447.79 | $3521.00 | 206724 |
| 2022-10-31 | 3440.08 | $3471.00 | 204944 |
| 2022-10-28 | 3436.82 | $3519.00 | 218568 |
| 2022-10-27 | 3428.17 | $3581.00 | 192225 |
| 2022-10-26 | 3412.09 | $3556.00 | 285571 |
| 2022-10-25 | 3396.94 | $3520.00 | 379046 |
| 2022-10-24 | 3383.98 | $3429.00 | 330391 |
| 2022-10-21 | 3379.24 | $3306.00 | 231806 |
| 2022-10-20 | 3386.95 | $3357.00 | 407844 |
| 2022-10-19 | 3390.11 | $3373.00 | 236273 |
| 2022-10-18 | 3391.91 | $3442.00 | 331636 |
| 2022-10-17 | 3386.64 | $3460.00 | 974005 |
| 2022-10-14 | 3378.91 | $3357.00 | 447383 |
| 2022-10-13 | 3381.22 | $3305.00 | 818285 |
| 2022-10-12 | 3389.24 | $3190.00 | 723242 |
| 2022-10-11 | 3410.22 | $3293.00 | 238696 |
| 2022-10-10 | 3422.55 | $3289.00 | 314598 |
| 2022-10-07 | 3436.61 | $3281.00 | 388930 |
| 2022-10-06 | 3452.99 | $3390.00 | 600554 |
| 2022-10-05 | 3459.62 | $3395.00 | 280202 |
| 2022-10-04 | 3466.43 | $3466.00 | 990409 |
| 2022-10-03 | 3466.47 | $3362.00 | 643477 |
| 2022-09-30 | 3477.47 | $3297.00 | 455125 |
| 2022-09-29 | 3496.46 | $3165.00 | 741987 |
| 2022-09-28 | 3531.36 | $3305.00 | 885705 |
| 2022-09-27 | 3555.18 | $3243.00 | 722238 |
| 2022-09-26 | 3588.04 | $3315.00 | 550526 |
| 2022-09-23 | 3616.79 | $3484.00 | 439089 |
| 2022-09-22 | 3630.76 | $3552.00 | 557745 |
| 2022-09-21 | 3639.05 | $3555.00 | 382036 |
| 2022-09-20 | 3647.90 | $3507.00 | 500740 |
| 2022-09-16 | 3662.73 | $3595.00 | 535530 |
| 2022-09-15 | 3669.86 | $3592.00 | 355652 |
| 2022-09-14 | 3678.06 | $3475.00 | 319622 |
| 2022-09-13 | 3699.43 | $3638.00 | 236403 |
| 2022-09-12 | 3705.90 | $3716.00 | 636464 |
| 2022-09-09 | 3704.84 | $3542.00 | 166139 |
| 2022-09-08 | 3721.98 | $3475.00 | 206662 |
| 2022-09-07 | 3747.98 | $3497.00 | 364982 |
| 2022-09-06 | 3774.39 | $3573.00 | 297231 |
| 2022-09-05 | 3795.59 | $3447.00 | 457651 |
| 2022-09-02 | 3832.29 | $3492.00 | 405720 |
| 2022-09-01 | 3868.11 | $3589.00 | 285428 |
| 2022-08-31 | 3897.49 | $3655.00 | 480227 |
| 2022-08-30 | 3923.01 | $3700.00 | 244755 |
| 2022-08-26 | 3946.49 | $3710.00 | 1.2M |
| 2022-08-25 | 3971.38 | $3740.00 | 209211 |
| 2022-08-24 | 3995.74 | $3791.00 | 603841 |
| 2022-08-23 | 4017.29 | $3843.00 | 218796 |
| 2022-08-22 | 4035.63 | $3860.00 | 400837 |
| 2022-08-19 | 4054.12 | $3908.00 | 247718 |
| 2022-08-18 | 4069.50 | $3970.00 | 345409 |
| 2022-08-17 | 4079.98 | $3958.00 | 279555 |
| 2022-08-16 | 4092.82 | $4082.00 | 293132 |
| 2022-08-15 | 4093.95 | $4116.00 | 652145 |
| 2022-08-12 | 4091.63 | $4077.00 | 237019 |
| 2022-08-11 | 4093.17 | $4094.00 | 128502 |
| 2022-08-10 | 4093.09 | $4150.00 | 399823 |
| 2022-08-09 | 4087.10 | $4007.00 | 231942 |
| 2022-08-08 | 4095.53 | $4129.00 | 163985 |
| 2022-08-05 | 4092.00 | $4105.00 | 181326 |
| 2022-08-04 | 4090.63 | $4205.00 | 197807 |
| 2022-08-03 | 4078.60 | $4179.00 | 329540 |
| 2022-08-02 | 4068.03 | $4085.00 | 356812 |
| 2022-08-01 | 4066.24 | $4298.00 | 240912 |
| 2022-07-29 | 4041.84 | $4238.00 | 199971 |
| 2022-07-28 | 4021.20 | $4227.00 | 218370 |
| 2022-07-27 | 3999.53 | $4153.00 | 1.2M |
| 2022-07-26 | 3983.38 | $4141.00 | 169642 |
| 2022-07-25 | 3966.79 | $4200.00 | 192392 |
| 2022-07-22 | 3942.24 | $4173.00 | 293350 |
| 2022-07-21 | 3917.95 | $4141.00 | 215962 |
| 2022-07-20 | 3894.47 | $4063.00 | 631761 |
| 2022-07-19 | 3876.73 | $4055.00 | 244243 |
| 2022-07-18 | 3857.96 | $3999.00 | 351373 |
| 2022-07-15 | 3843.12 | $3949.00 | 482313 |
| 2022-07-14 | 3831.97 | $3798.00 | 377330 |
| 2022-07-13 | 3835.55 | $3825.00 | 662303 |
| 2022-07-12 | 3836.66 | $3854.00 | 315413 |
| 2022-07-11 | 3834.83 | $3813.00 | 257250 |
| 2022-07-08 | 3837.13 | $3825.00 | 258444 |
| 2022-07-07 | 3838.41 | $3799.00 | 431356 |
| 2022-07-06 | 3842.56 | $3778.00 | 521936 |
| 2022-07-05 | 3849.35 | $3711.00 | 327671 |
| 2022-07-04 | 3863.92 | $3754.00 | 142837 |
| 2022-07-01 | 3875.49 | $3743.00 | 355693 |
| 2022-06-30 | 3889.43 | $3724.00 | 445165 |
| 2022-06-29 | 3906.84 | $3775.00 | 274391 |
| 2022-06-28 | 3920.72 | $3813.00 | 535243 |
| 2022-06-27 | 3932.06 | $3812.00 | 480135 |
| 2022-06-24 | 3944.70 | $3736.00 | 502788 |
| 2022-06-23 | 3966.67 | $3695.00 | 474281 |
| 2022-06-22 | 3995.27 | $3676.00 | 607356 |
| 2022-06-21 | 4028.87 | $3792.00 | 217054 |
| 2022-06-20 | 4053.81 | $3730.00 | 225076 |
| 2022-06-17 | 4087.89 | $3891.00 | 676412 |
| 2022-06-16 | 4108.62 | $3888.00 | 804435 |
| 2022-06-15 | 4131.84 | $4140.00 | 1.1M |
| 2022-06-14 | 4130.98 | $4025.00 | 455809 |
| 2022-06-13 | 4142.14 | $3970.00 | 232588 |
| 2022-06-10 | 4160.26 | $4053.00 | 266161 |
| 2022-06-09 | 4171.55 | $4206.00 | 281360 |
| 2022-06-08 | 4167.92 | $4276.00 | 345747 |
| 2022-06-07 | 4156.54 | $4272.00 | 206729 |
| 2022-06-06 | 4144.39 | $4302.00 | 145820 |
| 2022-06-01 | 4127.80 | $4238.00 | 266276 |
| 2022-05-31 | 4116.20 | $4200.00 | 519806 |
| 2022-05-30 | 4107.38 | $4289.00 | 129951 |
| 2022-05-27 | 4088.26 | $4235.00 | 247616 |
| 2022-05-26 | 4072.81 | $4254.00 | 132199 |
| 2022-05-25 | 4053.74 | $4179.00 | 145935 |
| 2022-05-24 | 4040.55 | $4159.00 | 147300 |
| 2022-05-23 | 4028.09 | $4162.00 | 108030 |
| 2022-05-20 | 4013.99 | $4122.00 | 518164 |
| 2022-05-19 | 4002.62 | $4038.00 | 470849 |
| 2022-05-18 | 3998.90 | $4048.00 | 204266 |
| 2022-05-17 | 3993.73 | $4025.00 | 123955 |
| 2022-05-16 | 3990.44 | $4007.00 | 304917 |
| 2022-05-13 | 3988.69 | $3987.00 | 122793 |
| 2022-05-12 | 3988.87 | $3918.00 | 229095 |
| 2022-05-11 | 3996.33 | $3926.00 | 975953 |
| 2022-05-10 | 4003.73 | $3926.00 | 228933 |
| 2022-05-09 | 4011.92 | $3857.00 | 395132 |
| 2022-05-06 | 4028.22 | $4007.00 | 333067 |
| 2022-05-05 | 4030.46 | $4118.00 | 254577 |
| 2022-05-04 | 4021.24 | $4070.00 | 325534 |
| 2022-05-03 | 4016.11 | $4159.00 | 909731 |
| 2022-04-29 | 4001.07 | $4080.00 | 883771 |
| 2022-04-28 | 3992.76 | $4048.00 | 1.5M |
| 2022-04-27 | 3986.95 | $3989.00 | 338685 |
| 2022-04-26 | 3986.73 | $4124.00 | 260874 |
| 2022-04-25 | 3972.28 | $4081.00 | 200212 |
| 2022-04-22 | 3960.84 | $4090.00 | 306582 |
| 2022-04-21 | 3947.24 | $4074.00 | 194642 |
| 2022-04-20 | 3933.90 | $4022.00 | 220652 |
| 2022-04-19 | 3924.62 | $3987.00 | 222605 |
| 2022-04-14 | 3918.06 | $3968.00 | 1.4M |
| 2022-04-13 | 3912.80 | $3943.00 | 252137 |
| 2022-04-12 | 3909.62 | $4001.00 | 262363 |
| 2022-04-11 | 3900.00 | $3974.00 | 387529 |
| 2022-04-08 | 3892.21 | $3973.00 | 183202 |
| 2022-04-07 | 3883.71 | $3881.00 | 268504 |
| 2022-04-06 | 3883.99 | $3947.00 | 317383 |
| 2022-04-05 | 3877.36 | $3865.00 | 336185 |
| 2022-04-04 | 3878.66 | $3848.00 | 260711 |
| 2022-04-01 | 3881.89 | $3728.00 | 331207 |
| 2022-03-31 | 3898.08 | $3740.00 | 401441 |
| 2022-03-30 | 3914.73 | $3848.00 | 265665 |
| 2022-03-29 | 3921.75 | $3899.00 | 575921 |
| 2022-03-28 | 3924.14 | $3814.00 | 146631 |
| 2022-03-25 | 3935.74 | $3839.00 | 203994 |
| 2022-03-24 | 3945.92 | $3936.00 | 232383 |
| 2022-03-23 | 3946.96 | $3983.00 | 166690 |
| 2022-03-22 | 3943.17 | $4102.00 | 203879 |
| 2022-03-21 | 3926.45 | $4046.00 | 199218 |
| 2022-03-18 | 3913.87 | $4131.00 | 1.1M |
| 2022-03-17 | 3891.01 | $4007.00 | 191180 |
| 2022-03-16 | 3878.80 | $4008.00 | 222409 |
| 2022-03-15 | 3865.20 | $3843.00 | 209424 |
| 2022-03-14 | 3867.54 | $3940.00 | 220928 |
| 2022-03-11 | 3859.91 | $3811.00 | 425906 |
| 2022-03-10 | 3865.06 | $3761.00 | 213680 |
| 2022-03-09 | 3876.02 | $3772.00 | 227551 |
| 2022-03-08 | 3886.97 | $3718.00 | 358157 |
| 2022-03-07 | 3904.75 | $3750.00 | 739324 |
| 2022-03-04 | 3921.04 | $3670.00 | 1.9M |
| 2022-03-03 | 3947.47 | $3710.00 | 330474 |
| 2022-03-02 | 3972.46 | $3774.00 | 329380 |
| 2022-03-01 | 3993.35 | $3719.00 | 342165 |
| 2022-02-28 | 4022.23 | $3896.00 | 631075 |
| 2022-02-25 | 4035.52 | $3787.00 | 385833 |
| 2022-02-24 | 4061.68 | $3757.00 | 402824 |
| 2022-02-23 | 4093.75 | $3900.00 | 165054 |
| 2022-02-22 | 4114.15 | $3941.00 | 163275 |
| 2022-02-21 | 4132.37 | $3923.00 | 243127 |
| 2022-02-18 | 4154.41 | $3949.00 | 173776 |
| 2022-02-17 | 4176.03 | $3976.00 | 1.2M |
| 2022-02-16 | 4197.09 | $4052.00 | 951965 |
| 2022-02-15 | 4212.36 | $4066.00 | 203977 |
| 2022-02-14 | 4227.77 | $4083.00 | 172973 |
| 2022-02-11 | 4243.01 | $4125.00 | 167067 |
| 2022-02-10 | 4255.43 | $4117.00 | 178591 |
| 2022-02-09 | 4270.00 | $4149.00 | 353050 |
| 2022-02-08 | 4282.74 | $4138.00 | 541789 |
| 2022-02-07 | 4297.98 | $4144.00 | 158734 |
| 2022-02-04 | 4314.18 | $4144.00 | 265643 |
| 2022-02-03 | 4332.10 | $4212.00 | 636873 |
| 2022-02-02 | 4344.74 | $4272.00 | 153723 |
| 2022-02-01 | 4352.40 | $4219.00 | 206255 |
| 2022-01-31 | 4366.44 | $4198.00 | 264068 |
| 2022-01-28 | 4384.17 | $4121.00 | 529667 |
| 2022-01-27 | 4411.87 | $4086.00 | 186591 |
| 2022-01-26 | 4446.17 | $4125.00 | 349780 |
| 2022-01-25 | 4479.98 | $4079.00 | 324877 |
| 2022-01-24 | 4522.19 | $4090.00 | 303575 |
| 2022-01-21 | 4567.68 | $4370.00 | 219987 |
| 2022-01-20 | 4588.49 | $4435.00 | 219654 |
| 2022-01-19 | 4604.65 | $4453.00 | 300790 |
| 2022-01-18 | 4620.61 | $4420.00 | 197421 |
| 2022-01-17 | 4641.73 | $4467.00 | 167797 |
| 2022-01-14 | 4660.12 | $4457.00 | 228040 |
| 2022-01-13 | 4681.50 | $4486.00 | 276226 |
| 2022-01-12 | 4702.08 | $4562.00 | 537176 |
| 2022-01-11 | 4716.82 | $4648.00 | 323683 |
| 2022-01-10 | 4724.07 | $4590.00 | 339127 |
| 2022-01-07 | 4738.18 | $4763.00 | 196192 |
| 2022-01-06 | 4735.57 | $4801.00 | 151111 |
| 2022-01-05 | 4728.68 | $4852.00 | 103623 |
| 2022-01-04 | 4715.70 | $4903.00 | 286286 |
| 2021-12-31 | 4695.98 | $4775.00 | 71406 |
| 2021-12-30 | 4687.66 | $4824.00 | 64842 |
| 2021-12-29 | 4673.31 | $4899.00 | 144113 |
| 2021-12-24 | 4649.55 | $4790.00 | 20154 |
| 2021-12-23 | 4634.77 | $4811.00 | 80168 |
| 2021-12-22 | 4616.22 | $4815.00 | 189233 |
| 2021-12-21 | 4595.30 | $4763.00 | 324956 |
| 2021-12-20 | 4577.64 | $4641.00 | 193233 |
| 2021-12-17 | 4570.97 | $4725.00 | 601539 |
| 2021-12-16 | 4554.76 | $4680.00 | 541893 |
| 2021-12-15 | 4541.58 | $4614.00 | 868810 |
| 2021-12-14 | 4533.95 | $4675.00 | 212542 |
| 2021-12-13 | 4519.11 | $4697.00 | 188350 |
| 2021-12-10 | 4500.38 | $4719.00 | 288226 |
| 2021-12-09 | 4477.37 | $4738.00 | 275134 |
| 2021-12-08 | 4449.93 | $4744.00 | 482205 |
| 2021-12-07 | 4418.98 | $4635.00 | 296887 |
| 2021-12-06 | 4396.24 | $4537.00 | 243124 |
| 2021-12-03 | 4381.42 | $4549.00 | 694492 |
| 2021-12-02 | 4363.78 | $4459.00 | 245580 |
| 2021-12-01 | 4353.76 | $4429.00 | 254085 |
| 2021-11-30 | 4345.84 | $4284.00 | 670184 |
| 2021-11-29 | 4352.35 | $4325.00 | 227449 |
| 2021-11-26 | 4355.23 | $4293.00 | 241502 |
| 2021-11-25 | 4361.78 | $4485.00 | 110065 |
| 2021-11-24 | 4348.81 | $4412.00 | 157351 |
| 2021-11-23 | 4342.16 | $4400.00 | 171070 |
| 2021-11-22 | 4336.07 | $4393.00 | 362559 |
| 2021-11-19 | 4330.07 | $4454.00 | 403369 |
| 2021-11-18 | 4317.03 | $4462.00 | 320638 |
| 2021-11-17 | 4301.77 | $4296.00 | 918493 |
| 2021-11-16 | 4302.38 | $4289.00 | 141808 |
| 2021-11-15 | 4303.79 | $4306.00 | 120174 |
| 2021-11-12 | 4303.55 | $4319.00 | 146555 |
| 2021-11-11 | 4301.93 | $4343.00 | 150548 |
| 2021-11-10 | 4297.60 | $4324.00 | 166895 |
| 2021-11-09 | 4294.82 | $4231.00 | 166631 |
| 2021-11-08 | 4301.54 | $4287.00 | 117740 |
| 2021-11-05 | 4303.07 | $4291.00 | 130420 |
| 2021-11-04 | 4304.34 | $4321.00 | 308793 |
| 2021-11-03 | 4302.59 | $4249.00 | 177396 |
| 2021-11-02 | 4308.23 | $4256.00 | 198052 |
| 2021-11-01 | 4313.73 | $4257.00 | 192456 |
| 2021-10-29 | 4319.70 | $4355.00 | 252641 |
| 2021-10-28 | 4315.99 | $4353.00 | 178954 |
| 2021-10-27 | 4312.09 | $4366.00 | 242231 |
| 2021-10-26 | 4306.41 | $4317.00 | 174690 |
| 2021-10-25 | 4305.30 | $4262.00 | 299834 |
| 2021-10-22 | 4309.86 | $4248.00 | 342548 |
| 2021-10-21 | 4316.37 | $4237.00 | 725370 |
| 2021-10-20 | 4324.72 | $4243.00 | 878473 |
| 2021-10-19 | 4333.33 | $4261.00 | 280388 |
| 2021-10-18 | 4340.94 | $4273.00 | 307979 |
| 2021-10-15 | 4348.09 | $4290.00 | 264529 |
| 2021-10-14 | 4354.21 | $4300.00 | 388942 |
| 2021-10-13 | 4359.91 | $4278.00 | 242452 |
| 2021-10-12 | 4368.54 | $4206.00 | 396788 |
| 2021-10-11 | 4385.65 | $4185.00 | 245002 |
| 2021-10-08 | 4406.77 | $4230.00 | 193478 |
| 2021-10-07 | 4425.37 | $4239.00 | 256445 |
| 2021-10-06 | 4444.99 | $4169.00 | 357829 |
| 2021-10-05 | 4474.04 | $4226.00 | 138996 |
| 2021-10-04 | 4500.15 | $4271.00 | 262207 |
| 2021-10-01 | 4524.27 | $4293.00 | 275037 |
| 2021-09-30 | 4548.62 | $4362.00 | 287836 |
| 2021-09-29 | 4568.26 | $4334.00 | 227635 |
| 2021-09-28 | 4592.92 | $4371.00 | 271498 |
| 2021-09-27 | 4616.28 | $4442.00 | 173801 |
| 2021-09-24 | 4634.63 | $4495.00 | 165054 |
| 2021-09-23 | 4649.32 | $4553.00 | 448358 |
| 2021-09-22 | 4659.46 | $4582.00 | 113244 |
| 2021-09-21 | 4667.62 | $4540.00 | 130932 |
| 2021-09-20 | 4681.05 | $4533.00 | 220086 |
| 2021-09-17 | 4696.63 | $4582.00 | 485868 |
| 2021-09-16 | 4708.70 | $4629.00 | 207714 |
| 2021-09-15 | 4717.09 | $4611.00 | 212739 |
| 2021-09-14 | 4728.26 | $4640.00 | 156556 |
| 2021-09-13 | 4737.55 | $4651.00 | 202101 |
| 2021-09-10 | 4746.66 | $4580.00 | 245078 |
| 2021-09-09 | 4764.20 | $4557.00 | 250549 |
| 2021-09-08 | 4786.01 | $4527.50 | 757950 |
| 2021-09-07 | 4813.22 | $4658.00 | 172992 |
| 2021-09-06 | 4829.56 | $4800.00 | 168421 |
| 2021-09-03 | 4832.68 | $4751.00 | 144265 |
| 2021-09-02 | 4841.27 | $4767.00 | 171528 |
| 2021-09-01 | 4849.09 | $4848.00 | 164176 |
| 2021-08-31 | 4849.21 | $4827.00 | 422440 |
| 2021-08-27 | 4851.54 | $4822.00 | 404766 |
| 2021-08-26 | 4854.65 | $4826.00 | 118710 |
| 2021-08-25 | 4857.67 | $4827.00 | 120933 |
| 2021-08-24 | 4860.90 | $4842.00 | 171732 |
| 2021-08-23 | 4862.89 | $4811.00 | 138991 |
| 2021-08-20 | 4868.35 | $4870.00 | 133932 |
| 2021-08-19 | 4868.18 | $4835.00 | 212623 |
| 2021-08-18 | 4871.67 | $4929.00 | 295502 |
| 2021-08-17 | 4865.64 | $4855.00 | 200150 |
| 2021-08-16 | 4866.75 | $4913.00 | 109625 |
| 2021-08-13 | 4861.89 | $4943.00 | 188944 |
| 2021-08-12 | 4853.35 | $4913.00 | 121022 |
| 2021-08-11 | 4847.07 | $4918.00 | 133101 |
| 2021-08-10 | 4839.60 | $4917.00 | 162323 |
| 2021-08-09 | 4831.46 | $4896.00 | 155604 |
| 2021-08-06 | 4824.66 | $4942.00 | 122495 |
| 2021-08-05 | 4812.31 | $4893.00 | 230077 |
| 2021-08-04 | 4803.82 | $4879.00 | 137527 |
| 2021-08-03 | 4795.90 | $4878.00 | 156198 |
| 2021-08-02 | 4787.26 | $4879.00 | 113971 |
| 2021-07-30 | 4777.60 | $4845.00 | 215960 |
| 2021-07-29 | 4770.51 | $4833.00 | 176447 |
| 2021-07-28 | 4763.93 | $4824.00 | 135283 |
| 2021-07-27 | 4757.61 | $4829.00 | 272082 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3375.63
2026-07-24
Close Price
$3432.00
Vol: 155291
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3278.88
Average
4149.40
Maximum
5246.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3375.63 | $3432.00 | 155291 |
| 2026-07-23 | 3372.26 | $3370.00 | 206478 |
| 2026-07-22 | 3376.61 | $3428.00 | 140824 |
| 2026-07-21 | 3376.90 | $3334.00 | 219055 |
| 2026-07-20 | 3386.67 | $3306.00 | 228331 |
| 2026-07-17 | 3399.98 | $3414.00 | 156508 |
| 2026-07-16 | 3403.52 | $3414.00 | 174360 |
| 2026-07-15 | 3407.68 | $3444.00 | 183324 |
| 2026-07-14 | 3409.52 | $3348.00 | 258806 |
| 2026-07-13 | 3421.21 | $3354.00 | 322746 |
| 2026-07-10 | 3432.82 | $3316.00 | 546868 |
| 2026-07-09 | 3448.45 | $3328.00 | 184114 |
| 2026-07-08 | 3462.88 | $3230.00 | 334532 |
| 2026-07-07 | 3487.42 | $3342.00 | 234443 |
| 2026-07-06 | 3501.76 | $3346.00 | 161331 |
| 2026-07-03 | 3515.94 | $3412.00 | 158178 |
| 2026-07-02 | 3524.21 | $3402.00 | 267172 |
| 2026-07-01 | 3533.80 | $3486.00 | 268820 |
| 2026-06-30 | 3534.97 | $3498.00 | 535425 |
| 2026-06-29 | 3534.46 | $3542.00 | 236933 |
| 2026-06-26 | 3528.89 | $3618.00 | 344055 |
| 2026-06-25 | 3515.25 | $3752.00 | 445295 |
| 2026-06-24 | 3487.36 | $3734.00 | 520803 |
| 2026-06-23 | 3459.81 | $3446.00 | 293306 |
| 2026-06-22 | 3459.26 | $3490.00 | 258944 |
| 2026-06-19 | 3453.88 | $3522.00 | 2.7M |
| 2026-06-18 | 3444.44 | $3542.00 | 301749 |
| 2026-06-17 | 3431.91 | $3560.00 | 347549 |
| 2026-06-16 | 3416.25 | $3494.00 | 306285 |
| 2026-06-15 | 3405.79 | $3458.00 | 480769 |
| 2026-06-12 | 3397.74 | $3400.00 | 340123 |
| 2026-06-11 | 3394.67 | $3316.00 | 365421 |
| 2026-06-10 | 3399.31 | $3394.00 | 247956 |
| 2026-06-09 | 3395.91 | $3440.00 | 192115 |
| 2026-06-08 | 3387.61 | $3392.00 | 208740 |
| 2026-06-05 | 3383.62 | $3490.00 | 183006 |
| 2026-06-04 | 3369.72 | $3480.00 | 184132 |
| 2026-06-03 | 3356.21 | $3398.00 | 202365 |
| 2026-06-02 | 3349.78 | $3384.00 | 224688 |
| 2026-06-01 | 3344.10 | $3360.00 | 370620 |
| 2026-05-29 | 3339.96 | $3444.00 | 398958 |
| 2026-05-28 | 3326.29 | $3440.00 | 256639 |
| 2026-05-27 | 3312.02 | $3444.00 | 708339 |
| 2026-05-26 | 3296.56 | $3356.00 | 193507 |
| 2026-05-22 | 3289.20 | $3356.00 | 147153 |
| 2026-05-21 | 3281.88 | $3310.00 | 244864 |
| 2026-05-20 | 3279.31 | $3294.00 | 218582 |
| 2026-05-19 | 3278.88 | $3260.00 | 220600 |
| 2026-05-18 | 3282.79 | $3268.00 | 257626 |
| 2026-05-15 | 3287.41 | $3244.00 | 481682 |
| 2026-05-14 | 3295.18 | $3284.00 | 387109 |
| 2026-05-13 | 3299.61 | $3258.00 | 470563 |
| 2026-05-12 | 3307.14 | $3264.00 | 384824 |
| 2026-05-11 | 3315.00 | $3330.00 | 382848 |
| 2026-05-08 | 3317.13 | $3338.00 | 381101 |
| 2026-05-07 | 3319.04 | $3370.00 | 309844 |
| 2026-05-06 | 3318.15 | $3360.00 | 361158 |
| 2026-05-05 | 3317.50 | $3246.00 | 251834 |
| 2026-05-01 | 3327.34 | $3260.00 | 179831 |
| 2026-04-30 | 3335.10 | $3206.00 | 534490 |
| 2026-04-29 | 3349.10 | $3120.00 | 392501 |
| 2026-04-28 | 3372.99 | $3236.00 | 419612 |
| 2026-04-27 | 3386.75 | $3274.00 | 304342 |
| 2026-04-24 | 3397.72 | $3296.00 | 462509 |
| 2026-04-23 | 3407.52 | $3364.00 | 817418 |
| 2026-04-22 | 3411.13 | $3390.00 | 346256 |
| 2026-04-21 | 3412.71 | $3420.00 | 427938 |
| 2026-04-20 | 3411.81 | $3494.00 | 283695 |
| 2026-04-17 | 3404.11 | $3576.00 | 719687 |
| 2026-04-16 | 3389.25 | $3426.00 | 566846 |
| 2026-04-15 | 3389.82 | $3382.00 | 522234 |
| 2026-04-14 | 3395.99 | $3390.00 | 516337 |
| 2026-04-13 | 3402.88 | $3452.00 | 367645 |
| 2026-04-10 | 3405.30 | $3448.00 | 343041 |
| 2026-04-09 | 3410.23 | $3450.00 | 1.0M |
| 2026-04-08 | 3417.15 | $3424.00 | 533792 |
| 2026-04-07 | 3428.70 | $3210.00 | 523173 |
| 2026-04-02 | 3463.91 | $3168.00 | 956864 |
| 2026-04-01 | 3507.18 | $3104.00 | 2.5M |
| 2026-03-31 | 3561.38 | $3436.00 | 199756 |
| 2026-03-30 | 3587.22 | $3476.00 | 229821 |
| 2026-03-27 | 3613.05 | $3430.00 | 246649 |
| 2026-03-26 | 3647.51 | $3448.00 | 223295 |
| 2026-03-25 | 3684.56 | $3490.00 | 244615 |
| 2026-03-24 | 3721.59 | $3424.00 | 372485 |
| 2026-03-23 | 3769.36 | $3484.00 | 748527 |
| 2026-03-20 | 3815.42 | $3498.00 | 548169 |
| 2026-03-19 | 3864.22 | $3548.00 | 280704 |
| 2026-03-18 | 3911.72 | $3710.00 | 245397 |
| 2026-03-17 | 3946.73 | $3668.00 | 385163 |
| 2026-03-16 | 3988.83 | $3678.00 | 213557 |
| 2026-03-13 | 4032.94 | $3700.00 | 355839 |
| 2026-03-12 | 4078.46 | $3756.00 | 276211 |
| 2026-03-11 | 4121.63 | $3892.00 | 297499 |
| 2026-03-10 | 4153.88 | $3910.00 | 384268 |
| 2026-03-09 | 4186.13 | $3876.00 | 462008 |
| 2026-03-06 | 4222.75 | $3898.00 | 413448 |
| 2026-03-05 | 4258.60 | $4020.00 | 361040 |
| 2026-03-04 | 4283.74 | $4120.00 | 382243 |
| 2026-03-03 | 4300.30 | $4120.00 | 546866 |
| 2026-03-02 | 4317.08 | $4274.00 | 282373 |
| 2026-02-27 | 4318.63 | $4324.00 | 267325 |
| 2026-02-26 | 4314.45 | $4350.00 | 130334 |
| 2026-02-25 | 4306.65 | $4326.00 | 734969 |
| 2026-02-24 | 4300.22 | $4360.00 | 278755 |
| 2026-02-23 | 4289.19 | $4324.00 | 185084 |
| 2026-02-20 | 4280.23 | $4354.00 | 219522 |
| 2026-02-19 | 4266.80 | $4276.00 | 113169 |
| 2026-02-18 | 4259.64 | $4326.00 | 271629 |
| 2026-02-17 | 4246.18 | $4316.00 | 172840 |
| 2026-02-16 | 4231.90 | $4302.00 | 154185 |
| 2026-02-13 | 4217.34 | $4434.00 | 255270 |
| 2026-02-12 | 4188.05 | $4384.00 | 525002 |
| 2026-02-11 | 4161.34 | $4318.00 | 485095 |
| 2026-02-10 | 4138.81 | $4272.00 | 191773 |
| 2026-02-09 | 4119.28 | $4112.00 | 666614 |
| 2026-02-06 | 4114.66 | $4176.00 | 379440 |
| 2026-02-05 | 4103.21 | $4212.00 | 243605 |
| 2026-02-04 | 4087.43 | $4318.00 | 353392 |
| 2026-02-03 | 4060.07 | $4164.00 | 175700 |
| 2026-02-02 | 4046.12 | $4158.00 | 179640 |
| 2026-01-30 | 4031.90 | $4120.00 | 377890 |
| 2026-01-29 | 4020.41 | $4110.00 | 406529 |
| 2026-01-28 | 4008.89 | $4134.00 | 164558 |
| 2026-01-27 | 3994.08 | $4074.00 | 237101 |
| 2026-01-26 | 3984.15 | $4038.00 | 207693 |
| 2026-01-23 | 3976.95 | $4016.00 | 213174 |
| 2026-01-22 | 3971.21 | $4032.00 | 271470 |
| 2026-01-21 | 3963.23 | $4004.00 | 183843 |
| 2026-01-20 | 3957.34 | $3944.00 | 308775 |
| 2026-01-19 | 3957.22 | $3962.00 | 145996 |
| 2026-01-16 | 3955.20 | $3980.00 | 297746 |
| 2026-01-15 | 3950.75 | $3928.00 | 277568 |
| 2026-01-14 | 3950.64 | $3874.00 | 343677 |
| 2026-01-13 | 3955.19 | $3982.00 | 226383 |
| 2026-01-12 | 3948.54 | $4044.00 | 160614 |
| 2026-01-09 | 3934.33 | $4022.00 | 118086 |
| 2026-01-08 | 3920.11 | $4022.00 | 384135 |
| 2026-01-07 | 3903.96 | $4006.00 | 423308 |
| 2026-01-06 | 3887.94 | $3902.00 | 281423 |
| 2026-01-05 | 3881.00 | $3980.00 | 265859 |
| 2026-01-02 | 3865.19 | $3932.00 | 279093 |
| 2025-12-31 | 3852.32 | $3904.00 | 37401 |
| 2025-12-30 | 3841.20 | $3924.00 | 111374 |
| 2025-12-29 | 3827.37 | $3900.00 | 149095 |
| 2025-12-24 | 3815.29 | $3890.00 | 29277 |
| 2025-12-23 | 3803.37 | $3882.00 | 427810 |
| 2025-12-22 | 3792.02 | $3882.00 | 188552 |
| 2025-12-19 | 3780.17 | $3884.00 | 877401 |
| 2025-12-18 | 3767.71 | $3954.00 | 357521 |
| 2025-12-17 | 3747.46 | $3924.00 | 839325 |
| 2025-12-16 | 3729.32 | $3830.00 | 379268 |
| 2025-12-15 | 3720.22 | $3798.00 | 295794 |
| 2025-12-12 | 3714.52 | $3774.00 | 428175 |
| 2025-12-11 | 3712.01 | $3790.00 | 498301 |
| 2025-12-10 | 3708.80 | $3696.00 | 361510 |
| 2025-12-09 | 3715.96 | $3580.00 | 409198 |
| 2025-12-08 | 3736.69 | $3616.00 | 227848 |
| 2025-12-05 | 3755.68 | $3714.00 | 233456 |
| 2025-12-04 | 3766.30 | $3728.00 | 402917 |
| 2025-12-03 | 3776.65 | $3678.00 | 444788 |
| 2025-12-02 | 3793.15 | $3590.00 | 358704 |
| 2025-12-01 | 3819.88 | $3710.00 | 247913 |
| 2025-11-28 | 3836.51 | $3756.00 | 122485 |
| 2025-11-27 | 3850.07 | $3786.00 | 201811 |
| 2025-11-26 | 3862.01 | $3726.00 | 688842 |
| 2025-11-25 | 3881.16 | $3840.00 | 204838 |
| 2025-11-24 | 3890.65 | $3778.00 | 379066 |
| 2025-11-21 | 3907.82 | $3796.00 | 312269 |
| 2025-11-20 | 3925.21 | $3716.00 | 181245 |
| 2025-11-19 | 3952.46 | $3770.00 | 355902 |
| 2025-11-18 | 3976.51 | $3846.00 | 337383 |
| 2025-11-17 | 3994.19 | $3874.00 | 200863 |
| 2025-11-14 | 4009.58 | $3962.00 | 503933 |
| 2025-11-13 | 4016.78 | $3964.00 | 366319 |
| 2025-11-12 | 4024.22 | $3994.00 | 209187 |
| 2025-11-11 | 4028.87 | $4108.00 | 230335 |
| 2025-11-10 | 4022.30 | $3972.00 | 294678 |
| 2025-11-07 | 4028.54 | $3916.00 | 103365 |
| 2025-11-06 | 4039.76 | $3952.00 | 133112 |
| 2025-11-05 | 4047.19 | $3970.00 | 308960 |
| 2025-11-04 | 4052.42 | $3976.00 | 273445 |
| 2025-11-03 | 4056.64 | $3992.00 | 200859 |
| 2025-10-31 | 4058.90 | $4028.00 | 191378 |
| 2025-10-30 | 4057.21 | $4048.00 | 247215 |
| 2025-10-29 | 4052.90 | $4040.00 | 254221 |
| 2025-10-28 | 4048.71 | $4090.00 | 157091 |
| 2025-10-27 | 4038.56 | $4152.00 | 274458 |
| 2025-10-24 | 4020.88 | $4202.00 | 190633 |
| 2025-10-23 | 3995.95 | $4186.00 | 301620 |
| 2025-10-22 | 3970.02 | $4180.00 | 714060 |
| 2025-10-21 | 3942.46 | $4026.00 | 170972 |
| 2025-10-20 | 3927.88 | $3954.00 | 143577 |
| 2025-10-17 | 3918.62 | $4002.00 | 246583 |
| 2025-10-16 | 3903.21 | $4054.00 | 288066 |
| 2025-10-15 | 3881.13 | $4008.00 | 279249 |
| 2025-10-14 | 3861.99 | $4034.00 | 403873 |
| 2025-10-13 | 3838.54 | $3940.00 | 127713 |
| 2025-10-10 | 3822.54 | $3842.00 | 265639 |
| 2025-10-09 | 3814.92 | $3876.00 | 163062 |
| 2025-10-08 | 3802.94 | $3868.00 | 216345 |
| 2025-10-07 | 3790.46 | $3884.00 | 135333 |
| 2025-10-06 | 3775.16 | $3900.00 | 152162 |
| 2025-10-03 | 3757.30 | $3920.00 | 219058 |
| 2025-10-02 | 3736.45 | $3896.00 | 424240 |
| 2025-10-01 | 3716.38 | $3908.00 | 256026 |
| 2025-09-30 | 3693.43 | $3836.00 | 377128 |
| 2025-09-29 | 3675.85 | $3810.00 | 523586 |
| 2025-09-26 | 3659.76 | $3682.00 | 160697 |
| 2025-09-25 | 3655.48 | $3654.00 | 284107 |
| 2025-09-24 | 3653.74 | $3718.00 | 263149 |
| 2025-09-23 | 3645.73 | $3672.00 | 605414 |
| 2025-09-22 | 3642.17 | $3632.00 | 147808 |
| 2025-09-19 | 3643.18 | $3670.00 | 1.1M |
| 2025-09-18 | 3640.77 | $3694.00 | 179812 |
| 2025-09-17 | 3636.30 | $3704.00 | 510260 |
| 2025-09-16 | 3630.98 | $3650.00 | 586468 |
| 2025-09-15 | 3631.10 | $3624.00 | 134976 |
| 2025-09-12 | 3634.50 | $3642.00 | 195106 |
| 2025-09-11 | 3637.10 | $3640.00 | 401066 |
| 2025-09-10 | 3640.84 | $3602.00 | 198386 |
| 2025-09-09 | 3648.98 | $3614.00 | 164258 |
| 2025-09-08 | 3656.62 | $3682.00 | 132614 |
| 2025-09-05 | 3658.04 | $3690.00 | 262415 |
| 2025-09-04 | 3658.76 | $3582.00 | 249525 |
| 2025-09-03 | 3670.29 | $3542.00 | 669548 |
| 2025-09-02 | 3686.20 | $3524.00 | 353180 |
| 2025-09-01 | 3704.41 | $3604.00 | 192628 |
| 2025-08-29 | 3715.21 | $3600.00 | 306867 |
| 2025-08-28 | 3726.63 | $3630.00 | 385853 |
| 2025-08-27 | 3735.30 | $3680.00 | 414983 |
| 2025-08-26 | 3739.07 | $3686.00 | 509920 |
| 2025-08-22 | 3742.11 | $3792.00 | 294455 |
| 2025-08-21 | 3734.37 | $3712.00 | 482722 |
| 2025-08-20 | 3733.99 | $3740.00 | 633628 |
| 2025-08-19 | 3730.48 | $3728.00 | 516753 |
| 2025-08-18 | 3727.83 | $3712.00 | 385264 |
| 2025-08-15 | 3726.47 | $3792.00 | 429620 |
| 2025-08-14 | 3716.70 | $3832.00 | 537544 |
| 2025-08-13 | 3702.09 | $3842.00 | 305692 |
| 2025-08-12 | 3685.41 | $3766.00 | 336841 |
| 2025-08-11 | 3675.43 | $3748.00 | 298020 |
| 2025-08-08 | 3666.74 | $3736.00 | 441166 |
| 2025-08-07 | 3658.93 | $3704.00 | 338948 |
| 2025-08-06 | 3654.15 | $3690.00 | 565657 |
| 2025-08-05 | 3650.53 | $3664.00 | 424223 |
| 2025-08-04 | 3649.19 | $3646.00 | 318913 |
| 2025-08-01 | 3649.29 | $3648.00 | 441481 |
| 2025-07-31 | 3648.90 | $3650.00 | 305664 |
| 2025-07-30 | 3648.43 | $3654.00 | 363510 |
| 2025-07-29 | 3647.32 | $3648.00 | 369669 |
| 2025-07-28 | 3648.03 | $3656.00 | 436063 |
| 2025-07-25 | 3648.94 | $3646.00 | 467701 |
| 2025-07-24 | 3652.07 | $3658.00 | 308489 |
| 2025-07-23 | 3655.01 | $3642.00 | 255351 |
| 2025-07-22 | 3660.30 | $3670.00 | 306419 |
| 2025-07-21 | 3664.04 | $3662.00 | 294686 |
| 2025-07-18 | 3669.55 | $3626.00 | 426936 |
| 2025-07-17 | 3679.37 | $3616.00 | 350157 |
| 2025-07-16 | 3692.69 | $3608.00 | 411644 |
| 2025-07-15 | 3709.39 | $3652.00 | 890573 |
| 2025-07-14 | 3724.55 | $3660.00 | 449613 |
| 2025-07-11 | 3741.90 | $3680.00 | 420428 |
| 2025-07-10 | 3760.21 | $3700.00 | 420793 |
| 2025-07-09 | 3779.58 | $3654.00 | 524019 |
| 2025-07-08 | 3806.39 | $3622.00 | 672801 |
| 2025-07-07 | 3839.31 | $3588.00 | 460260 |
| 2025-07-04 | 3878.33 | $3586.00 | 466527 |
| 2025-07-03 | 3920.32 | $3674.00 | 814176 |
| 2025-07-02 | 3956.13 | $3600.00 | 1.3M |
| 2025-07-01 | 4001.57 | $3908.00 | 1.1M |
| 2025-06-30 | 4018.78 | $3860.00 | 494974 |
| 2025-06-27 | 4042.18 | $3910.00 | 583859 |
| 2025-06-26 | 4062.30 | $3860.00 | 493939 |
| 2025-06-25 | 4088.89 | $3816.00 | 617301 |
| 2025-06-24 | 4121.40 | $3902.00 | 458490 |
| 2025-06-23 | 4147.19 | $3876.00 | 387333 |
| 2025-06-20 | 4176.98 | $3810.00 | 2.3M |
| 2025-06-19 | 4214.70 | $4150.00 | 397075 |
| 2025-06-18 | 4220.53 | $4160.00 | 327081 |
| 2025-06-17 | 4225.93 | $4208.00 | 392726 |
| 2025-06-16 | 4226.79 | $4280.00 | 507031 |
| 2025-06-13 | 4220.51 | $4280.00 | 264688 |
| 2025-06-12 | 4213.85 | $4324.00 | 333138 |
| 2025-06-11 | 4202.16 | $4296.00 | 175303 |
| 2025-06-10 | 4192.70 | $4266.00 | 168979 |
| 2025-06-09 | 4185.72 | $4188.00 | 120996 |
| 2025-06-06 | 4186.50 | $4170.00 | 193591 |
| 2025-06-05 | 4189.36 | $4136.00 | 403035 |
| 2025-06-04 | 4196.15 | $4142.00 | 337902 |
| 2025-06-03 | 4203.11 | $4140.00 | 561345 |
| 2025-06-02 | 4210.83 | $4200.00 | 279513 |
| 2025-05-30 | 4212.82 | $4220.00 | 448776 |
| 2025-05-29 | 4212.67 | $4220.00 | 1.0M |
| 2025-05-28 | 4211.84 | $4180.00 | 132659 |
| 2025-05-27 | 4214.20 | $4210.00 | 713596 |
| 2025-05-23 | 4212.75 | $4196.00 | 264402 |
| 2025-05-22 | 4211.70 | $4156.00 | 271647 |
| 2025-05-21 | 4213.65 | $4252.00 | 241714 |
| 2025-05-20 | 4205.05 | $4270.00 | 161304 |
| 2025-05-19 | 4193.15 | $4214.00 | 425347 |
| 2025-05-16 | 4185.09 | $4222.00 | 171012 |
| 2025-05-15 | 4174.55 | $4198.00 | 777246 |
| 2025-05-14 | 4164.37 | $4150.00 | 432802 |
| 2025-05-13 | 4156.72 | $4204.00 | 241589 |
| 2025-05-12 | 4141.83 | $4186.00 | 240588 |
| 2025-05-09 | 4125.88 | $4256.00 | 217729 |
| 2025-05-08 | 4100.41 | $4250.00 | 301185 |
| 2025-05-07 | 4072.26 | $4280.00 | 424405 |
| 2025-05-06 | 4038.10 | $4298.00 | 357974 |
| 2025-05-02 | 3999.23 | $4258.00 | 281194 |
| 2025-05-01 | 3960.81 | $4198.00 | 131705 |
| 2025-04-30 | 3925.37 | $4170.00 | 416856 |
| 2025-04-29 | 3889.81 | $4078.00 | 396211 |
| 2025-04-28 | 3860.83 | $4050.00 | 340284 |
| 2025-04-25 | 3832.32 | $4010.00 | 233360 |
| 2025-04-24 | 3805.63 | $4000.00 | 301634 |
| 2025-04-23 | 3778.01 | $3984.00 | 339239 |
| 2025-04-22 | 3750.22 | $3958.00 | 1.2M |
| 2025-04-17 | 3723.25 | $3938.00 | 301402 |
| 2025-04-16 | 3696.91 | $3898.00 | 277499 |
| 2025-04-15 | 3673.32 | $3864.00 | 779453 |
| 2025-04-14 | 3652.08 | $3792.00 | 379668 |
| 2025-04-11 | 3636.96 | $3722.00 | 804934 |
| 2025-04-10 | 3627.97 | $3762.00 | 492295 |
| 2025-04-09 | 3614.21 | $3604.00 | 532890 |
| 2025-04-08 | 3615.59 | $3658.00 | 727703 |
| 2025-04-07 | 3611.90 | $3566.00 | 488648 |
| 2025-04-04 | 3617.26 | $3620.00 | 706608 |
| 2025-04-03 | 3617.51 | $3666.00 | 344966 |
| 2025-04-02 | 3613.06 | $3554.00 | 363539 |
| 2025-04-01 | 3619.47 | $3624.00 | 266562 |
| 2025-03-31 | 3619.21 | $3584.00 | 1.2M |
| 2025-03-28 | 3622.93 | $3620.00 | 224412 |
| 2025-03-27 | 3623.13 | $3590.00 | 286105 |
| 2025-03-26 | 3626.18 | $3590.00 | 439555 |
| 2025-03-25 | 3629.76 | $3606.00 | 678457 |
| 2025-03-24 | 3632.41 | $3628.00 | 351017 |
| 2025-03-21 | 3633.56 | $3610.00 | 1.1M |
| 2025-03-20 | 3637.02 | $3672.00 | 371301 |
| 2025-03-19 | 3634.95 | $3674.00 | 208905 |
| 2025-03-18 | 3633.01 | $3676.00 | 1.2M |
| 2025-03-17 | 3631.42 | $3640.00 | 181407 |
| 2025-03-14 | 3633.90 | $3608.00 | 455848 |
| 2025-03-13 | 3640.14 | $3560.00 | 331138 |
| 2025-03-12 | 3652.05 | $3624.00 | 353736 |
| 2025-03-11 | 3658.54 | $3672.00 | 1.2M |
| 2025-03-10 | 3660.73 | $3628.00 | 679299 |
| 2025-03-07 | 3667.88 | $3628.00 | 501436 |
| 2025-03-06 | 3675.44 | $3596.00 | 574722 |
| 2025-03-05 | 3687.10 | $3596.00 | 1.0M |
| 2025-03-04 | 3699.96 | $3624.00 | 443419 |
| 2025-03-03 | 3711.08 | $3620.00 | 559645 |
| 2025-02-28 | 3723.56 | $3600.00 | 11.9M |
| 2025-02-27 | 3739.30 | $3588.00 | 665222 |
| 2025-02-26 | 3757.57 | $3702.00 | 622934 |
| 2025-02-25 | 3765.56 | $3730.00 | 472260 |
| 2025-02-24 | 3771.50 | $3754.00 | 408404 |
| 2025-02-21 | 3775.41 | $3734.00 | 311558 |
| 2025-02-20 | 3781.40 | $3752.00 | 236334 |
| 2025-02-19 | 3785.76 | $3740.00 | 382635 |
| 2025-02-18 | 3791.14 | $3790.00 | 435591 |
| 2025-02-17 | 3791.58 | $3774.00 | 307549 |
| 2025-02-14 | 3793.33 | $3760.00 | 470376 |
| 2025-02-13 | 3796.19 | $3788.00 | 425853 |
| 2025-02-12 | 3795.63 | $3768.00 | 612927 |
| 2025-02-11 | 3796.14 | $3728.00 | 352015 |
| 2025-02-10 | 3799.20 | $3788.00 | 544652 |
| 2025-02-07 | 3795.36 | $3716.00 | 396468 |
| 2025-02-06 | 3797.70 | $3816.00 | 222950 |
| 2025-02-05 | 3789.87 | $3850.00 | 241004 |
| 2025-02-04 | 3778.25 | $3816.00 | 242701 |
| 2025-02-03 | 3769.72 | $3828.00 | 194325 |
| 2025-01-31 | 3760.10 | $3882.00 | 445468 |
| 2025-01-30 | 3745.20 | $3882.00 | 543624 |
| 2025-01-29 | 3730.38 | $3822.00 | 737477 |
| 2025-01-28 | 3721.65 | $3858.00 | 298832 |
| 2025-01-27 | 3709.51 | $3810.00 | 470726 |
| 2025-01-24 | 3702.29 | $3770.00 | 501143 |
| 2025-01-23 | 3699.47 | $3770.00 | 492238 |
| 2025-01-22 | 3697.20 | $3714.00 | 375720 |
| 2025-01-21 | 3701.14 | $3752.00 | 335850 |
| 2025-01-20 | 3702.26 | $3730.00 | 257403 |
| 2025-01-17 | 3706.63 | $3712.00 | 478695 |
| 2025-01-16 | 3713.76 | $3630.00 | 390527 |
| 2025-01-15 | 3730.35 | $3594.00 | 480484 |
| 2025-01-14 | 3752.26 | $3462.00 | 641217 |
| 2025-01-13 | 3789.62 | $3540.00 | 606197 |
| 2025-01-10 | 3822.51 | $3574.00 | 456351 |
| 2025-01-09 | 3854.96 | $3678.00 | 455153 |
| 2025-01-08 | 3880.03 | $3736.00 | 449780 |
| 2025-01-07 | 3901.39 | $3786.00 | 388661 |
| 2025-01-06 | 3919.80 | $3838.00 | 476461 |
| 2025-01-03 | 3934.68 | $3852.00 | 325050 |
| 2025-01-02 | 3949.46 | $3900.00 | 215115 |
| 2024-12-31 | 3960.90 | $3900.00 | 118659 |
| 2024-12-30 | 3973.53 | $3864.00 | 230136 |
| 2024-12-27 | 3991.24 | $3880.00 | 176965 |
| 2024-12-24 | 4009.33 | $3896.00 | 89435 |
| 2024-12-23 | 4027.58 | $3886.00 | 196215 |
| 2024-12-20 | 4048.85 | $3898.00 | 965781 |
| 2024-12-19 | 4070.99 | $3918.00 | 329608 |
| 2024-12-18 | 4092.83 | $3974.00 | 306114 |
| 2024-12-17 | 4110.54 | $3932.00 | 532736 |
| 2024-12-16 | 4134.34 | $3976.00 | 267545 |
| 2024-12-13 | 4155.62 | $3990.00 | 308741 |
| 2024-12-12 | 4177.10 | $4068.00 | 411517 |
| 2024-12-11 | 4192.32 | $4162.00 | 305325 |
| 2024-12-10 | 4198.86 | $4160.00 | 425482 |
| 2024-12-09 | 4205.86 | $4208.00 | 358829 |
| 2024-12-06 | 4208.64 | $4118.00 | 569332 |
| 2024-12-05 | 4220.77 | $4166.00 | 238456 |
| 2024-12-04 | 4229.00 | $4136.00 | 437494 |
| 2024-12-03 | 4240.69 | $4112.00 | 264681 |
| 2024-12-02 | 4256.01 | $4160.00 | 577882 |
| 2024-11-29 | 4267.90 | $4148.00 | 407735 |
| 2024-11-28 | 4282.25 | $4210.00 | 480742 |
| 2024-11-27 | 4291.72 | $4282.00 | 254444 |
| 2024-11-26 | 4295.89 | $4248.00 | 214716 |
| 2024-11-25 | 4305.10 | $4320.00 | 1.3M |
| 2024-11-22 | 4309.29 | $4322.00 | 294162 |
| 2024-11-21 | 4314.86 | $4254.00 | 248305 |
| 2024-11-20 | 4329.12 | $4228.00 | 235950 |
| 2024-11-19 | 4348.21 | $4370.00 | 187585 |
| 2024-11-18 | 4355.51 | $4326.00 | 266372 |
| 2024-11-15 | 4369.20 | $4314.00 | 247362 |
| 2024-11-14 | 4386.53 | $4312.00 | 319924 |
| 2024-11-13 | 4406.76 | $4218.00 | 946255 |
| 2024-11-12 | 4439.07 | $4218.00 | 210353 |
| 2024-11-11 | 4474.08 | $4282.00 | 125296 |
| 2024-11-08 | 4505.08 | $4282.00 | 185858 |
| 2024-11-07 | 4538.07 | $4306.00 | 295715 |
| 2024-11-06 | 4570.41 | $4262.00 | 307754 |
| 2024-11-05 | 4608.98 | $4396.00 | 210037 |
| 2024-11-04 | 4636.18 | $4398.00 | 1.8M |
| 2024-11-01 | 4664.72 | $4426.00 | 187009 |
| 2024-10-31 | 4692.29 | $4426.00 | 560193 |
| 2024-10-30 | 4721.45 | $4606.00 | 491316 |
| 2024-10-29 | 4733.98 | $4630.00 | 531675 |
| 2024-10-28 | 4744.60 | $4702.00 | 223132 |
| 2024-10-25 | 4748.44 | $4654.00 | 2.0M |
| 2024-10-24 | 4757.70 | $4720.00 | 204132 |
| 2024-10-23 | 4761.23 | $4720.00 | 207648 |
| 2024-10-22 | 4765.08 | $4736.00 | 160142 |
| 2024-10-21 | 4767.82 | $4787.00 | 123731 |
| 2024-10-18 | 4766.17 | $4837.00 | 207325 |
| 2024-10-17 | 4760.04 | $4883.00 | 238971 |
| 2024-10-16 | 4749.77 | $4873.00 | 252358 |
| 2024-10-15 | 4740.60 | $4786.00 | 201363 |
| 2024-10-14 | 4740.43 | $4721.00 | 140026 |
| 2024-10-11 | 4747.23 | $4698.00 | 168966 |
| 2024-10-10 | 4757.30 | $4652.00 | 181179 |
| 2024-10-09 | 4772.92 | $4688.00 | 238824 |
| 2024-10-08 | 4786.08 | $4689.00 | 305402 |
| 2024-10-07 | 4800.52 | $4720.00 | 139288 |
| 2024-10-04 | 4813.11 | $4781.00 | 245643 |
| 2024-10-03 | 4820.75 | $4760.00 | 291849 |
| 2024-10-02 | 4831.48 | $4715.00 | 307263 |
| 2024-10-01 | 4847.36 | $4707.00 | 435702 |
| 2024-09-30 | 4865.42 | $4720.00 | 277993 |
| 2024-09-27 | 4883.77 | $4833.00 | 339604 |
| 2024-09-26 | 4892.07 | $4834.00 | 194250 |
| 2024-09-25 | 4900.88 | $4789.00 | 195199 |
| 2024-09-24 | 4914.89 | $4823.00 | 215261 |
| 2024-09-23 | 4926.40 | $4884.00 | 135626 |
| 2024-09-20 | 4933.64 | $4897.00 | 524903 |
| 2024-09-19 | 4940.93 | $4933.00 | 658716 |
| 2024-09-18 | 4946.16 | $4904.00 | 247153 |
| 2024-09-17 | 4955.59 | $4937.00 | 335796 |
| 2024-09-16 | 4963.23 | $4883.00 | 123985 |
| 2024-09-13 | 4977.39 | $4925.00 | 190556 |
| 2024-09-12 | 4989.42 | $4900.00 | 178921 |
| 2024-09-11 | 5005.87 | $4889.50 | 167996 |
| 2024-09-10 | 5024.47 | $4977.50 | 168804 |
| 2024-09-09 | 5035.12 | $4951.00 | 97387 |
| 2024-09-06 | 5048.63 | $4962.00 | 162890 |
| 2024-09-05 | 5061.08 | $4990.00 | 203039 |
| 2024-09-04 | 5070.80 | $4896.00 | 226671 |
| 2024-09-03 | 5089.73 | $5005.00 | 142425 |
| 2024-09-02 | 5097.79 | $5040.00 | 111887 |
| 2024-08-30 | 5102.47 | $4984.00 | 586787 |
| 2024-08-29 | 5112.93 | $4960.00 | 235840 |
| 2024-08-28 | 5126.26 | $4980.00 | 232633 |
| 2024-08-27 | 5137.99 | $4980.00 | 221246 |
| 2024-08-23 | 5150.05 | $5205.00 | 129603 |
| 2024-08-22 | 5139.94 | $5170.00 | 301963 |
| 2024-08-21 | 5132.22 | $5220.00 | 135549 |
| 2024-08-20 | 5118.53 | $5205.00 | 320167 |
| 2024-08-19 | 5104.89 | $5220.00 | 230380 |
| 2024-08-16 | 5088.41 | $5175.00 | 213258 |
| 2024-08-15 | 5075.02 | $5315.00 | 126834 |
| 2024-08-14 | 5046.37 | $5330.00 | 228598 |
| 2024-08-13 | 5014.04 | $5130.00 | 145279 |
| 2024-08-12 | 4999.72 | $5070.00 | 236325 |
| 2024-08-09 | 4989.99 | $5020.00 | 104819 |
| 2024-08-08 | 4984.21 | $4958.00 | 105081 |
| 2024-08-07 | 4983.70 | $4978.00 | 399949 |
| 2024-08-06 | 4980.32 | $4952.00 | 357814 |
| 2024-08-05 | 4978.34 | $4900.00 | 1.3M |
| 2024-08-02 | 4980.84 | $5030.00 | 297491 |
| 2024-08-01 | 4969.99 | $5080.00 | 190513 |
| 2024-07-31 | 4952.68 | $5080.00 | 307344 |
| 2024-07-30 | 4933.60 | $5045.00 | 167879 |
| 2024-07-29 | 4915.93 | $5050.00 | 144848 |
| 2024-07-26 | 4895.74 | $5050.00 | 164821 |
| 2024-07-25 | 4873.35 | $4970.00 | 142042 |
| 2024-07-24 | 4856.89 | $4968.00 | 207006 |
| 2024-07-23 | 4838.96 | $4914.00 | 182705 |
| 2024-07-22 | 4824.94 | $4924.00 | 210812 |
| 2024-07-19 | 4808.58 | $4924.00 | 226806 |
| 2024-07-18 | 4791.30 | $4910.00 | 188531 |
| 2024-07-17 | 4774.61 | $4858.00 | 149356 |
| 2024-07-16 | 4762.10 | $4912.00 | 155673 |
| 2024-07-15 | 4744.90 | $4834.00 | 172005 |
| 2024-07-12 | 4736.08 | $4850.00 | 221039 |
| 2024-07-11 | 4726.58 | $4824.00 | 306797 |
| 2024-07-10 | 4720.73 | $4774.00 | 223321 |
| 2024-07-09 | 4721.72 | $4728.00 | 216598 |
| 2024-07-08 | 4728.91 | $4800.00 | 147206 |
| 2024-07-05 | 4731.08 | $4826.00 | 344144 |
| 2024-07-04 | 4732.53 | $4724.00 | 128095 |
| 2024-07-03 | 4746.24 | $4708.00 | 422381 |
| 2024-07-02 | 4764.20 | $4642.00 | 258918 |
| 2024-07-01 | 4791.37 | $4620.00 | 518271 |
| 2024-06-28 | 4823.59 | $4588.00 | 217914 |
| 2024-06-27 | 4861.95 | $4614.00 | 288142 |
| 2024-06-26 | 4900.59 | $4622.00 | 376913 |
| 2024-06-25 | 4941.00 | $4654.00 | 808060 |
| 2024-06-24 | 4981.03 | $4632.00 | 274421 |
| 2024-06-21 | 5026.15 | $4730.00 | 590322 |
| 2024-06-20 | 5064.34 | $4756.00 | 408905 |
| 2024-06-19 | 5102.33 | $4694.00 | 619361 |
| 2024-06-18 | 5149.14 | $5010.00 | 395556 |
| 2024-06-17 | 5167.24 | $5030.00 | 354265 |
| 2024-06-14 | 5184.76 | $5030.00 | 302916 |
| 2024-06-13 | 5203.67 | $5070.00 | 381321 |
| 2024-06-12 | 5219.81 | $5210.00 | 432201 |
| 2024-06-11 | 5222.62 | $5110.00 | 240728 |
| 2024-06-10 | 5235.43 | $5185.00 | 122847 |
| 2024-06-07 | 5241.38 | $5195.00 | 381905 |
| 2024-06-06 | 5246.24 | $5260.00 | 168136 |
| 2024-06-05 | 5244.45 | $5280.00 | 268675 |
| 2024-06-04 | 5239.98 | $5255.00 | 399996 |
| 2024-06-03 | 5236.86 | $5240.00 | 231091 |
| 2024-05-31 | 5233.08 | $5240.00 | 1.6M |
| 2024-05-30 | 5226.80 | $5190.00 | 225048 |
| 2024-05-29 | 5223.19 | $5155.00 | 204211 |
| 2024-05-28 | 5220.75 | $5215.00 | 164276 |
| 2024-05-24 | 5209.91 | $5260.00 | 194384 |
| 2024-05-23 | 5191.87 | $5235.00 | 290507 |
| 2024-05-22 | 5173.58 | $5235.00 | 508328 |
| 2024-05-21 | 5152.37 | $5305.00 | 146312 |
| 2024-05-20 | 5120.87 | $5300.00 | 144329 |
| 2024-05-17 | 5086.60 | $5310.00 | 131014 |
| 2024-05-16 | 5047.78 | $5320.00 | 133434 |
| 2024-05-15 | 5004.30 | $5290.00 | 153174 |
| 2024-05-14 | 4960.22 | $5210.00 | 207989 |
| 2024-05-13 | 4920.68 | $5210.00 | 146124 |
| 2024-05-10 | 4878.06 | $5245.00 | 196660 |
| 2024-05-09 | 4829.05 | $5165.00 | 352075 |
| 2024-05-08 | 4784.96 | $5165.00 | 584853 |
| 2024-05-07 | 4738.27 | $5115.00 | 318665 |
| 2024-05-03 | 4693.98 | $5040.00 | 263447 |
| 2024-05-02 | 4655.12 | $4802.00 | 213871 |
| 2024-04-30 | 4638.10 | $4714.00 | 242503 |
| 2024-04-29 | 4629.14 | $4750.00 | 284239 |
| 2024-04-26 | 4616.80 | $4702.00 | 147389 |
| 2024-04-25 | 4609.31 | $4652.00 | 190547 |
| 2024-04-24 | 4607.11 | $4646.00 | 180497 |
| 2024-04-23 | 4605.86 | $4682.00 | 181314 |
| 2024-04-22 | 4601.62 | $4624.00 | 125749 |
| 2024-04-19 | 4603.67 | $4542.00 | 284350 |
| 2024-04-18 | 4613.89 | $4620.00 | 241444 |
| 2024-04-17 | 4616.60 | $4554.00 | 409123 |
| 2024-04-16 | 4625.87 | $4540.00 | 322353 |
| 2024-04-15 | 4637.18 | $4566.00 | 162137 |
| 2024-04-12 | 4646.55 | $4562.00 | 251528 |
| 2024-04-11 | 4656.50 | $4564.00 | 179080 |
| 2024-04-10 | 4666.58 | $4604.00 | 205324 |
| 2024-04-09 | 4672.87 | $4596.00 | 133757 |
| 2024-04-08 | 4679.98 | $4620.00 | 383251 |
| 2024-04-05 | 4684.70 | $4620.00 | 182751 |
| 2024-04-04 | 4689.38 | $4680.00 | 129901 |
| 2024-04-03 | 4688.20 | $4626.00 | 260618 |
| 2024-04-02 | 4692.37 | $4650.00 | 187189 |
| 2024-03-28 | 4694.35 | $4758.00 | 157779 |
| 2024-03-27 | 4685.50 | $4762.00 | 153106 |
| 2024-03-26 | 4675.26 | $4761.00 | 192826 |
| 2024-03-25 | 4664.58 | $4727.00 | 169346 |
| 2024-03-22 | 4656.93 | $4773.00 | 136532 |
| 2024-03-21 | 4644.61 | $4786.00 | 420668 |
| 2024-03-20 | 4630.88 | $4617.00 | 933705 |
| 2024-03-19 | 4634.12 | $4602.00 | 183164 |
| 2024-03-18 | 4639.70 | $4613.00 | 340200 |
| 2024-03-15 | 4644.86 | $4689.00 | 539953 |
| 2024-03-14 | 4642.94 | $4677.00 | 177406 |
| 2024-03-13 | 4642.11 | $4605.00 | 191206 |
| 2024-03-12 | 4648.28 | $4631.00 | 135353 |
| 2024-03-11 | 4651.70 | $4607.00 | 105149 |
| 2024-03-08 | 4658.05 | $4610.00 | 518169 |
| 2024-03-07 | 4664.67 | $4598.00 | 756263 |
| 2024-03-06 | 4672.77 | $4609.00 | 310558 |
| 2024-03-05 | 4680.54 | $4651.00 | 124670 |
| 2024-03-04 | 4684.93 | $4670.00 | 153916 |
| 2024-03-01 | 4687.70 | $4670.00 | 250782 |
| 2024-02-29 | 4690.93 | $4643.00 | 374369 |
| 2024-02-28 | 4697.40 | $4552.00 | 213498 |
| 2024-02-27 | 4713.73 | $4647.00 | 148777 |
| 2024-02-26 | 4721.81 | $4683.00 | 284374 |
| 2024-02-23 | 4727.18 | $4714.00 | 182954 |
| 2024-02-22 | 4730.31 | $4748.00 | 216465 |
| 2024-02-21 | 4730.48 | $4802.00 | 80810 |
| 2024-02-20 | 4725.39 | $4791.00 | 152522 |
| 2024-02-19 | 4721.31 | $4748.00 | 81352 |
| 2024-02-16 | 4721.91 | $4720.00 | 104009 |
| 2024-02-15 | 4725.47 | $4668.00 | 101415 |
| 2024-02-14 | 4734.29 | $4632.00 | 139658 |
| 2024-02-13 | 4746.73 | $4577.00 | 132401 |
| 2024-02-12 | 4765.30 | $4740.00 | 243608 |
| 2024-02-09 | 4768.55 | $4726.00 | 141561 |
| 2024-02-08 | 4773.33 | $4670.00 | 126363 |
| 2024-02-07 | 4783.89 | $4761.00 | 198446 |
| 2024-02-06 | 4786.42 | $4780.00 | 111812 |
| 2024-02-05 | 4787.18 | $4710.00 | 119884 |
| 2024-02-02 | 4795.25 | $4766.00 | 156052 |
| 2024-02-01 | 4798.14 | $4784.00 | 125854 |
| 2024-01-31 | 4799.27 | $4801.00 | 237887 |
| 2024-01-30 | 4798.25 | $4817.00 | 244067 |
| 2024-01-29 | 4795.18 | $4832.00 | 414359 |
| 2024-01-26 | 4790.00 | $4865.00 | 142592 |
| 2024-01-25 | 4781.07 | $4805.00 | 150713 |
| 2024-01-24 | 4777.62 | $4777.00 | 520365 |
| 2024-01-23 | 4776.82 | $4785.00 | 319036 |
| 2024-01-22 | 4775.19 | $4870.00 | 242784 |
| 2024-01-19 | 4765.16 | $4782.00 | 236003 |
| 2024-01-18 | 4763.49 | $4732.00 | 141746 |
| 2024-01-17 | 4766.45 | $4673.00 | 170410 |
| 2024-01-16 | 4775.97 | $4762.00 | 390270 |
| 2024-01-15 | 4777.23 | $4785.00 | 172875 |
| 2024-01-12 | 4775.95 | $4768.00 | 168438 |
| 2024-01-11 | 4776.02 | $4761.00 | 196895 |
| 2024-01-10 | 4776.55 | $4898.00 | 173404 |
| 2024-01-09 | 4763.28 | $4786.00 | 145443 |
| 2024-01-08 | 4761.40 | $4845.00 | 314568 |
| 2024-01-05 | 4754.04 | $4799.00 | 220368 |
| 2024-01-04 | 4750.95 | $4775.00 | 219911 |
| 2024-01-03 | 4749.92 | $4688.00 | 175724 |
| 2024-01-02 | 4757.30 | $4708.00 | 142315 |
| 2023-12-29 | 4762.42 | $4688.00 | 104239 |
| 2023-12-28 | 4769.25 | $4737.00 | 120898 |
| 2023-12-27 | 4770.72 | $4757.00 | 129491 |
| 2023-12-22 | 4769.52 | $4774.00 | 46163 |
| 2023-12-21 | 4765.69 | $4769.00 | 167980 |
| 2023-12-20 | 4761.37 | $4807.00 | 290696 |
| 2023-12-19 | 4752.27 | $4777.00 | 213056 |
| 2023-12-18 | 4745.01 | $4705.00 | 197083 |
| 2023-12-15 | 4743.88 | $4869.00 | 446241 |
| 2023-12-14 | 4725.47 | $4810.00 | 620246 |
| 2023-12-13 | 4710.96 | $4710.00 | 170693 |
| 2023-12-12 | 4704.90 | $4711.00 | 454009 |
| 2023-12-11 | 4697.41 | $4718.00 | 285625 |
| 2023-12-08 | 4687.28 | $4740.00 | 391110 |
| 2023-12-07 | 4672.68 | $4940.00 | 204101 |
| 2023-12-06 | 4635.97 | $4871.00 | 211468 |
| 2023-12-05 | 4602.80 | $4778.00 | 167018 |
| 2023-12-04 | 4575.96 | $4727.00 | 325757 |
| 2023-12-01 | 4551.41 | $4712.00 | 166816 |
| 2023-11-30 | 4525.99 | $4636.00 | 471999 |
| 2023-11-29 | 4505.61 | $4646.00 | 141808 |
| 2023-11-28 | 4481.62 | $4592.00 | 227599 |
| 2023-11-27 | 4460.13 | $4596.00 | 129433 |
| 2023-11-24 | 4435.41 | $4562.00 | 125119 |
| 2023-11-23 | 4411.15 | $4565.00 | 83373 |
| 2023-11-22 | 4383.92 | $4565.00 | 173903 |
| 2023-11-21 | 4353.80 | $4562.00 | 137156 |
| 2023-11-20 | 4321.28 | $4552.00 | 133113 |
| 2023-11-17 | 4287.02 | $4521.00 | 187247 |
| 2023-11-16 | 4253.02 | $4449.00 | 120055 |
| 2023-11-15 | 4223.65 | $4484.00 | 537521 |
| 2023-11-14 | 4188.61 | $4432.00 | 140810 |
| 2023-11-13 | 4156.94 | $4302.00 | 368490 |
| 2023-11-10 | 4136.50 | $4242.00 | 146364 |
| 2023-11-09 | 4120.70 | $4298.00 | 229525 |
| 2023-11-08 | 4098.72 | $4234.00 | 214532 |
| 2023-11-07 | 4082.39 | $4246.00 | 274613 |
| 2023-11-06 | 4064.38 | $4189.00 | 158919 |
| 2023-11-03 | 4051.21 | $4227.00 | 132450 |
| 2023-11-02 | 4033.88 | $4178.00 | 303384 |
| 2023-11-01 | 4020.47 | $4086.00 | 265476 |
| 2023-10-31 | 4015.27 | $4036.00 | 317770 |
| 2023-10-30 | 4014.50 | $3999.00 | 400282 |
| 2023-10-27 | 4017.26 | $3979.00 | 220652 |
| 2023-10-26 | 4022.53 | $4001.00 | 333290 |
| 2023-10-25 | 4025.96 | $3957.00 | 280915 |
| 2023-10-24 | 4034.37 | $3999.00 | 132613 |
| 2023-10-23 | 4039.52 | $3987.00 | 184627 |
| 2023-10-20 | 4046.88 | $3955.00 | 299309 |
| 2023-10-19 | 4058.45 | $3980.00 | 201097 |
| 2023-10-18 | 4068.77 | $3995.00 | 123941 |
| 2023-10-17 | 4078.61 | $4099.00 | 184169 |
| 2023-10-16 | 4078.35 | $4061.00 | 156433 |
| 2023-10-13 | 4081.81 | $4015.00 | 149105 |
| 2023-10-12 | 4090.59 | $4122.00 | 178597 |
| 2023-10-11 | 4089.33 | $4139.00 | 703477 |
| 2023-10-10 | 4086.28 | $4134.00 | 475023 |
| 2023-10-09 | 4083.06 | $4066.00 | 221712 |
| 2023-10-06 | 4085.90 | $4112.00 | 194103 |
| 2023-10-05 | 4083.70 | $4022.00 | 172024 |
| 2023-10-04 | 4089.83 | $3970.00 | 516117 |
| 2023-10-03 | 4100.98 | $3968.00 | 199406 |
| 2023-10-02 | 4112.51 | $3998.00 | 366487 |
| 2023-09-29 | 4121.29 | $4107.00 | 206325 |
| 2023-09-28 | 4119.40 | $4054.00 | 296233 |
| 2023-09-27 | 4122.59 | $4123.00 | 200190 |
| 2023-09-26 | 4119.09 | $4155.00 | 407441 |
| 2023-09-25 | 4112.00 | $4210.00 | 145017 |
| 2023-09-22 | 4098.23 | $4200.00 | 214231 |
| 2023-09-21 | 4084.04 | $4217.00 | 704915 |
| 2023-09-20 | 4066.99 | $4195.00 | 208816 |
| 2023-09-19 | 4050.70 | $4056.00 | 225199 |
| 2023-09-18 | 4046.70 | $4085.00 | 278713 |
| 2023-09-15 | 4039.50 | $4209.00 | 590108 |
| 2023-09-14 | 4019.75 | $4157.00 | 276652 |
| 2023-09-13 | 4005.10 | $4100.00 | 514719 |
| 2023-09-12 | 3996.41 | $4001.00 | 265095 |
| 2023-09-11 | 3998.38 | $3978.00 | 1.5M |
| 2023-09-08 | 4003.94 | $3972.00 | 243900 |
| 2023-09-07 | 4011.68 | $3972.00 | 132727 |
| 2023-09-06 | 4020.76 | $3984.00 | 210169 |
| 2023-09-05 | 4030.05 | $4009.00 | 174037 |
| 2023-09-04 | 4038.30 | $4020.00 | 615977 |
| 2023-09-01 | 4046.88 | $4046.00 | 100002 |
| 2023-08-31 | 4054.19 | $4061.00 | 538524 |
| 2023-08-30 | 4061.19 | $4098.00 | 195907 |
| 2023-08-29 | 4065.78 | $4040.00 | 1.1M |
| 2023-08-25 | 4077.36 | $3909.00 | 791085 |
| 2023-08-24 | 4103.59 | $3912.00 | 709805 |
| 2023-08-23 | 4131.79 | $3955.00 | 661479 |
| 2023-08-22 | 4157.77 | $3914.00 | 215364 |
| 2023-08-21 | 4189.70 | $3860.00 | 207075 |
| 2023-08-18 | 4228.91 | $3991.00 | 162875 |
| 2023-08-17 | 4257.30 | $4053.00 | 150509 |
| 2023-08-16 | 4281.02 | $4188.00 | 140265 |
| 2023-08-15 | 4292.43 | $4213.00 | 246449 |
| 2023-08-14 | 4300.86 | $4258.00 | 202405 |
| 2023-08-11 | 4303.87 | $4273.00 | 127450 |
| 2023-08-10 | 4304.25 | $4308.00 | 268824 |
| 2023-08-09 | 4299.82 | $4255.00 | 252159 |
| 2023-08-08 | 4299.41 | $4269.00 | 720195 |
| 2023-08-07 | 4296.03 | $4288.00 | 122573 |
| 2023-08-04 | 4288.85 | $4311.00 | 124322 |
| 2023-08-03 | 4277.40 | $4300.00 | 144816 |
| 2023-08-02 | 4264.77 | $4294.00 | 155627 |
| 2023-08-01 | 4251.10 | $4334.00 | 119601 |
| 2023-07-31 | 4231.95 | $4346.00 | 205494 |
| 2023-07-28 | 4209.77 | $4366.00 | 84342 |
| 2023-07-27 | 4183.58 | $4386.00 | 182411 |
| 2023-07-26 | 4153.02 | $4350.00 | 196529 |
| 2023-07-25 | 4123.74 | $4342.00 | 208880 |
| 2023-07-24 | 4092.93 | $4309.00 | 351666 |
| 2023-07-21 | 4063.07 | $4338.00 | 229780 |
| 2023-07-20 | 4027.76 | $4315.00 | 341374 |
| 2023-07-19 | 3992.52 | $4300.00 | 432110 |
| 2023-07-18 | 3956.58 | $4089.00 | 175048 |
| 2023-07-17 | 3939.89 | $4018.00 | 176923 |
| 2023-07-14 | 3929.46 | $4022.00 | 109007 |
| 2023-07-13 | 3918.24 | $3998.00 | 171218 |
| 2023-07-12 | 3908.99 | $4039.00 | 383550 |
| 2023-07-11 | 3895.38 | $3925.00 | 351706 |
| 2023-07-10 | 3892.64 | $3871.00 | 188161 |
| 2023-07-07 | 3895.61 | $3872.00 | 258262 |
| 2023-07-06 | 3899.00 | $3835.00 | 877443 |
| 2023-07-05 | 3906.64 | $3953.00 | 482397 |
| 2023-07-04 | 3903.26 | $3985.00 | 284167 |
| 2023-07-03 | 3897.09 | $3950.00 | 260451 |
| 2023-06-30 | 3894.66 | $3923.00 | 435826 |
| 2023-06-29 | 3895.37 | $3869.00 | 327412 |
| 2023-06-28 | 3901.79 | $3897.00 | 566946 |
| 2023-06-27 | 3905.68 | $3863.00 | 429797 |
| 2023-06-26 | 3913.38 | $3847.00 | 668799 |
| 2023-06-23 | 3923.21 | $3773.00 | 495067 |
| 2023-06-22 | 3941.19 | $3872.00 | 505319 |
| 2023-06-21 | 3950.46 | $3851.00 | 416090 |
| 2023-06-20 | 3963.41 | $3912.00 | 450073 |
| 2023-06-19 | 3972.10 | $3913.00 | 293233 |
| 2023-06-16 | 3982.22 | $3935.00 | 607937 |
| 2023-06-15 | 3992.16 | $3933.00 | 529910 |
| 2023-06-14 | 4004.04 | $3942.00 | 136647 |
| 2023-06-13 | 4017.08 | $3929.00 | 227015 |
| 2023-06-12 | 4033.29 | $3991.00 | 155683 |
| 2023-06-09 | 4045.31 | $3977.00 | 161609 |
| 2023-06-08 | 4060.34 | $3990.00 | 150171 |
| 2023-06-07 | 4076.26 | $3999.00 | 322787 |
| 2023-06-06 | 4093.07 | $4038.00 | 183379 |
| 2023-06-05 | 4108.21 | $4035.00 | 126674 |
| 2023-06-02 | 4125.46 | $4044.00 | 213594 |
| 2023-06-01 | 4143.80 | $3987.00 | 138717 |
| 2023-05-31 | 4170.04 | $3926.00 | 878096 |
| 2023-05-30 | 4204.57 | $3983.00 | 255897 |
| 2023-05-26 | 4235.61 | $3975.00 | 360383 |
| 2023-05-25 | 4269.42 | $4002.00 | 225221 |
| 2023-05-24 | 4302.33 | $4025.00 | 254340 |
| 2023-05-23 | 4334.56 | $4205.00 | 219761 |
| 2023-05-22 | 4350.26 | $4235.00 | 266473 |
| 2023-05-19 | 4363.50 | $4234.00 | 692729 |
| 2023-05-18 | 4377.33 | $4338.00 | 212866 |
| 2023-05-17 | 4381.39 | $4300.00 | 186733 |
| 2023-05-16 | 4389.28 | $4365.00 | 176239 |
| 2023-05-15 | 4390.92 | $4334.00 | 238800 |
| 2023-05-12 | 4395.27 | $4353.00 | 273683 |
| 2023-05-11 | 4397.06 | $4329.00 | 290805 |
| 2023-05-10 | 4400.47 | $4435.00 | 280159 |
| 2023-05-09 | 4392.41 | $4368.00 | 264647 |
| 2023-05-05 | 4389.36 | $4466.00 | 132665 |
| 2023-05-04 | 4375.47 | $4418.00 | 290701 |
| 2023-05-03 | 4364.99 | $4455.00 | 142274 |
| 2023-05-02 | 4349.76 | $4504.00 | 325706 |
| 2023-04-28 | 4328.51 | $4447.00 | 222590 |
| 2023-04-27 | 4311.26 | $4391.00 | 223217 |
| 2023-04-26 | 4297.87 | $4396.00 | 234040 |
| 2023-04-25 | 4282.43 | $4352.00 | 168144 |
| 2023-04-24 | 4269.61 | $4343.00 | 143810 |
| 2023-04-21 | 4256.17 | $4335.00 | 138092 |
| 2023-04-20 | 4242.19 | $4317.00 | 267214 |
| 2023-04-19 | 4228.74 | $4339.00 | 183956 |
| 2023-04-18 | 4211.65 | $4364.00 | 160209 |
| 2023-04-17 | 4190.40 | $4347.00 | 100297 |
| 2023-04-14 | 4169.34 | $4352.00 | 301870 |
| 2023-04-13 | 4145.81 | $4281.00 | 290511 |
| 2023-04-12 | 4127.95 | $4198.00 | 149335 |
| 2023-04-11 | 4117.15 | $4188.00 | 142176 |
| 2023-04-06 | 4106.59 | $4146.00 | 109668 |
| 2023-04-05 | 4099.50 | $4080.00 | 308421 |
| 2023-04-04 | 4098.69 | $4150.00 | 244948 |
| 2023-04-03 | 4090.74 | $4175.00 | 311610 |
| 2023-03-31 | 4079.85 | $4197.00 | 214184 |
| 2023-03-30 | 4066.22 | $4219.00 | 160273 |
| 2023-03-29 | 4049.59 | $4147.00 | 251931 |
| 2023-03-28 | 4039.63 | $4082.00 | 220030 |
| 2023-03-27 | 4036.40 | $4067.00 | 317485 |
| 2023-03-24 | 4035.10 | $4020.00 | 319832 |
| 2023-03-23 | 4038.71 | $4034.00 | 137737 |
| 2023-03-22 | 4041.46 | $4060.00 | 383984 |
| 2023-03-21 | 4042.16 | $4070.00 | 458878 |
| 2023-03-20 | 4042.34 | $4015.00 | 203801 |
| 2023-03-17 | 4048.80 | $3990.00 | 647283 |
| 2023-03-16 | 4058.60 | $4045.00 | 522492 |
| 2023-03-15 | 4063.77 | $3936.00 | 343013 |
| 2023-03-14 | 4080.82 | $4050.00 | 347589 |
| 2023-03-13 | 4087.84 | $4020.00 | 310029 |
| 2023-03-10 | 4098.66 | $4039.00 | 196561 |
| 2023-03-09 | 4108.87 | $4036.00 | 451560 |
| 2023-03-08 | 4120.66 | $4077.00 | 157482 |
| 2023-03-07 | 4129.60 | $4052.00 | 350327 |
| 2023-03-06 | 4142.00 | $4058.00 | 249344 |
| 2023-03-03 | 4154.80 | $4061.00 | 423290 |
| 2023-03-02 | 4168.77 | $4027.00 | 216843 |
| 2023-03-01 | 4187.94 | $4110.00 | 364944 |
| 2023-02-28 | 4199.66 | $4196.00 | 360700 |
| 2023-02-27 | 4202.95 | $4170.00 | 139423 |
| 2023-02-24 | 4208.76 | $4112.00 | 160307 |
| 2023-02-23 | 4220.71 | $4134.00 | 221033 |
| 2023-02-22 | 4230.92 | $4148.00 | 134183 |
| 2023-02-21 | 4239.93 | $4162.00 | 765905 |
| 2023-02-20 | 4247.75 | $4235.00 | 188610 |
| 2023-02-17 | 4248.27 | $4189.00 | 203598 |
| 2023-02-16 | 4253.11 | $4173.00 | 249300 |
| 2023-02-15 | 4259.55 | $4253.00 | 172935 |
| 2023-02-14 | 4258.89 | $4222.00 | 204412 |
| 2023-02-13 | 4261.72 | $4217.00 | 222203 |
| 2023-02-10 | 4266.18 | $4292.00 | 303817 |
| 2023-02-09 | 4264.24 | $4308.00 | 277429 |
| 2023-02-08 | 4261.07 | $4300.00 | 337629 |
| 2023-02-07 | 4258.09 | $4275.00 | 223276 |
| 2023-02-06 | 4256.64 | $4266.00 | 163757 |
| 2023-02-03 | 4255.15 | $4363.00 | 217545 |
| 2023-02-02 | 4243.10 | $4442.00 | 287973 |
| 2023-02-01 | 4221.52 | $4204.00 | 246424 |
| 2023-01-31 | 4221.61 | $4145.00 | 399487 |
| 2023-01-30 | 4226.07 | $4181.00 | 297424 |
| 2023-01-27 | 4225.16 | $4240.00 | 276419 |
| 2023-01-26 | 4216.73 | $4210.00 | 371285 |
| 2023-01-25 | 4209.44 | $4175.00 | 198360 |
| 2023-01-24 | 4203.86 | $4191.00 | 236810 |
| 2023-01-23 | 4195.03 | $4164.00 | 166609 |
| 2023-01-20 | 4187.24 | $4175.00 | 200958 |
| 2023-01-19 | 4176.33 | $4189.00 | 631940 |
| 2023-01-18 | 4161.94 | $4362.00 | 339665 |
| 2023-01-17 | 4128.39 | $4337.00 | 442249 |
| 2023-01-16 | 4094.98 | $4457.00 | 300082 |
| 2023-01-13 | 4047.08 | $4448.00 | 252018 |
| 2023-01-12 | 3997.07 | $4371.00 | 276112 |
| 2023-01-11 | 3951.68 | $4179.00 | 297798 |
| 2023-01-10 | 3922.82 | $4096.00 | 1.2M |
| 2023-01-09 | 3900.44 | $4078.00 | 258157 |
| 2023-01-06 | 3878.55 | $4087.00 | 154629 |
| 2023-01-05 | 3854.48 | $4019.00 | 151130 |
| 2023-01-04 | 3835.94 | $3994.00 | 292762 |
| 2023-01-03 | 3819.10 | $3884.00 | 243056 |
| 2022-12-30 | 3812.56 | $3773.00 | 97219 |
| 2022-12-29 | 3816.77 | $3841.00 | 98800 |
| 2022-12-28 | 3814.22 | $3848.00 | 160312 |
| 2022-12-23 | 3810.66 | $3836.00 | 69427 |
| 2022-12-22 | 3808.28 | $3827.00 | 269979 |
| 2022-12-21 | 3806.77 | $3843.00 | 192820 |
| 2022-12-20 | 3803.49 | $3740.00 | 265155 |
| 2022-12-19 | 3810.00 | $3738.00 | 258784 |
| 2022-12-16 | 3816.69 | $3798.00 | 1.3M |
| 2022-12-15 | 3817.33 | $3867.00 | 322297 |
| 2022-12-14 | 3810.59 | $3814.00 | 149243 |
| 2022-12-13 | 3808.35 | $3826.00 | 380733 |
| 2022-12-12 | 3804.73 | $3800.00 | 310089 |
| 2022-12-09 | 3803.60 | $3810.00 | 248990 |
| 2022-12-08 | 3801.66 | $3798.00 | 241511 |
| 2022-12-07 | 3800.99 | $3819.00 | 174963 |
| 2022-12-06 | 3797.38 | $3810.00 | 156481 |
| 2022-12-05 | 3793.38 | $3822.00 | 205708 |
| 2022-12-02 | 3787.09 | $3849.00 | 309764 |
| 2022-12-01 | 3776.96 | $3847.00 | 241442 |
| 2022-11-30 | 3765.51 | $3811.00 | 782488 |
| 2022-11-29 | 3756.16 | $3783.00 | 220317 |
| 2022-11-28 | 3748.23 | $3774.00 | 195942 |
| 2022-11-25 | 3739.72 | $3844.00 | 177918 |
| 2022-11-24 | 3722.99 | $3830.00 | 115257 |
| 2022-11-23 | 3706.41 | $3791.00 | 398265 |
| 2022-11-22 | 3692.42 | $3735.00 | 390377 |
| 2022-11-21 | 3682.75 | $3737.00 | 144360 |
| 2022-11-18 | 3671.41 | $3728.00 | 351355 |
| 2022-11-17 | 3658.93 | $3696.00 | 202732 |
| 2022-11-16 | 3647.88 | $3700.00 | 185302 |
| 2022-11-15 | 3634.89 | $3777.00 | 353415 |
| 2022-11-14 | 3612.97 | $3801.00 | 830142 |
| 2022-11-11 | 3587.14 | $3840.00 | 205322 |
| 2022-11-10 | 3555.30 | $3826.00 | 353654 |
| 2022-11-09 | 3522.30 | $3621.00 | 239912 |
| 2022-11-08 | 3506.79 | $3548.00 | 210780 |
| 2022-11-07 | 3497.00 | $3580.00 | 136833 |
| 2022-11-04 | 3482.79 | $3584.00 | 238142 |
| 2022-11-03 | 3466.75 | $3530.00 | 350869 |
| 2022-11-02 | 3455.19 | $3532.00 | 288037 |
| 2022-11-01 | 3442.79 | $3521.00 | 206724 |
| 2022-10-31 | 3431.17 | $3471.00 | 204944 |
| 2022-10-28 | 3423.79 | $3519.00 | 218568 |
| 2022-10-27 | 3410.79 | $3581.00 | 192225 |
| 2022-10-26 | 3389.90 | $3556.00 | 285571 |
| 2022-10-25 | 3370.19 | $3520.00 | 379046 |
| 2022-10-24 | 3352.60 | $3429.00 | 330391 |
| 2022-10-21 | 3343.12 | $3306.00 | 231806 |
| 2022-10-20 | 3346.21 | $3357.00 | 407844 |
| 2022-10-19 | 3345.38 | $3373.00 | 236273 |
| 2022-10-18 | 3343.88 | $3442.00 | 331636 |
| 2022-10-17 | 3336.12 | $3460.00 | 974005 |
| 2022-10-14 | 3327.30 | $3357.00 | 447383 |
| 2022-10-13 | 3329.40 | $3305.00 | 818285 |
| 2022-10-12 | 3337.26 | $3190.00 | 723242 |
| 2022-10-11 | 3358.20 | $3293.00 | 238696 |
| 2022-10-10 | 3371.36 | $3289.00 | 314598 |
| 2022-10-07 | 3386.10 | $3281.00 | 388930 |
| 2022-10-06 | 3402.52 | $3390.00 | 600554 |
| 2022-10-05 | 3409.07 | $3395.00 | 280202 |
| 2022-10-04 | 3416.00 | $3466.00 | 990409 |
| 2022-10-03 | 3416.07 | $3362.00 | 643477 |
| 2022-09-30 | 3426.66 | $3297.00 | 455125 |
| 2022-09-29 | 3444.84 | $3165.00 | 741987 |
| 2022-09-28 | 3477.92 | $3305.00 | 885705 |
| 2022-09-27 | 3499.55 | $3243.00 | 722238 |
| 2022-09-26 | 3529.30 | $3315.00 | 550526 |
| 2022-09-23 | 3554.23 | $3484.00 | 439089 |
| 2022-09-22 | 3564.52 | $3552.00 | 557745 |
| 2022-09-21 | 3569.72 | $3555.00 | 382036 |
| 2022-09-20 | 3576.09 | $3507.00 | 500740 |
| 2022-09-16 | 3588.93 | $3595.00 | 535530 |
| 2022-09-15 | 3595.19 | $3592.00 | 355652 |
| 2022-09-14 | 3603.47 | $3475.00 | 319622 |
| 2022-09-13 | 3625.78 | $3638.00 | 236403 |
| 2022-09-12 | 3634.85 | $3716.00 | 636464 |
| 2022-09-09 | 3638.20 | $3542.00 | 166139 |
| 2022-09-08 | 3660.76 | $3475.00 | 206662 |
| 2022-09-07 | 3692.91 | $3497.00 | 364982 |
| 2022-09-06 | 3725.40 | $3573.00 | 297231 |
| 2022-09-05 | 3753.30 | $3447.00 | 457651 |
| 2022-09-02 | 3796.32 | $3492.00 | 405720 |
| 2022-09-01 | 3838.46 | $3589.00 | 285428 |
| 2022-08-31 | 3874.17 | $3655.00 | 480227 |
| 2022-08-30 | 3905.64 | $3700.00 | 244755 |
| 2022-08-26 | 3935.68 | $3710.00 | 1.2M |
| 2022-08-25 | 3967.27 | $3740.00 | 209211 |
| 2022-08-24 | 3998.33 | $3791.00 | 603841 |
| 2022-08-23 | 4026.25 | $3843.00 | 218796 |
| 2022-08-22 | 4050.64 | $3860.00 | 400837 |
| 2022-08-19 | 4075.03 | $3908.00 | 247718 |
| 2022-08-18 | 4096.11 | $3970.00 | 345409 |
| 2022-08-17 | 4112.10 | $3958.00 | 279555 |
| 2022-08-16 | 4129.74 | $4082.00 | 293132 |
| 2022-08-15 | 4135.43 | $4116.00 | 652145 |
| 2022-08-12 | 4137.33 | $4077.00 | 237019 |
| 2022-08-11 | 4142.34 | $4094.00 | 128502 |
| 2022-08-10 | 4144.31 | $4150.00 | 399823 |
| 2022-08-09 | 4139.41 | $4007.00 | 231942 |
| 2022-08-08 | 4147.40 | $4129.00 | 163985 |
| 2022-08-05 | 4142.26 | $4105.00 | 181326 |
| 2022-08-04 | 4138.07 | $4205.00 | 197807 |
| 2022-08-03 | 4122.43 | $4179.00 | 329540 |
| 2022-08-02 | 4107.35 | $4085.00 | 356812 |
| 2022-08-01 | 4099.45 | $4298.00 | 240912 |
| 2022-07-29 | 4068.67 | $4238.00 | 199971 |
| 2022-07-28 | 4041.24 | $4227.00 | 218370 |
| 2022-07-27 | 4012.47 | $4153.00 | 1.2M |
| 2022-07-26 | 3988.95 | $4141.00 | 169642 |
| 2022-07-25 | 3965.00 | $4200.00 | 192392 |
| 2022-07-22 | 3933.60 | $4173.00 | 293350 |
| 2022-07-21 | 3902.68 | $4141.00 | 215962 |
| 2022-07-20 | 3872.68 | $4063.00 | 631761 |
| 2022-07-19 | 3848.27 | $4055.00 | 244243 |
| 2022-07-18 | 3823.37 | $3999.00 | 351373 |
| 2022-07-15 | 3802.52 | $3949.00 | 482313 |
| 2022-07-14 | 3786.16 | $3798.00 | 377330 |
| 2022-07-13 | 3784.61 | $3825.00 | 662303 |
| 2022-07-12 | 3781.99 | $3854.00 | 315413 |
| 2022-07-11 | 3777.41 | $3813.00 | 257250 |
| 2022-07-08 | 3777.50 | $3825.00 | 258444 |
| 2022-07-07 | 3777.52 | $3799.00 | 431356 |
| 2022-07-06 | 3781.96 | $3778.00 | 521936 |
| 2022-07-05 | 3790.77 | $3711.00 | 327671 |
| 2022-07-04 | 3808.63 | $3754.00 | 142837 |
| 2022-07-01 | 3825.00 | $3743.00 | 355693 |
| 2022-06-30 | 3844.79 | $3724.00 | 445165 |
| 2022-06-29 | 3868.64 | $3775.00 | 274391 |
| 2022-06-28 | 3890.09 | $3813.00 | 535243 |
| 2022-06-27 | 3909.93 | $3812.00 | 480135 |
| 2022-06-24 | 3931.97 | $3736.00 | 502788 |
| 2022-06-23 | 3963.35 | $3695.00 | 474281 |
| 2022-06-22 | 4000.85 | $3676.00 | 607356 |
| 2022-06-21 | 4042.48 | $3792.00 | 217054 |
| 2022-06-20 | 4074.62 | $3730.00 | 225076 |
| 2022-06-17 | 4114.14 | $3891.00 | 676412 |
| 2022-06-16 | 4139.08 | $3888.00 | 804435 |
| 2022-06-15 | 4164.95 | $4140.00 | 1.1M |
| 2022-06-14 | 4166.19 | $4025.00 | 455809 |
| 2022-06-13 | 4178.20 | $3970.00 | 232588 |
| 2022-06-10 | 4195.20 | $4053.00 | 266161 |
| 2022-06-09 | 4203.69 | $4206.00 | 281360 |
| 2022-06-08 | 4196.27 | $4276.00 | 345747 |
| 2022-06-07 | 4180.20 | $4272.00 | 206729 |
| 2022-06-06 | 4163.24 | $4302.00 | 145820 |
| 2022-06-01 | 4142.55 | $4238.00 | 266276 |
| 2022-05-31 | 4127.15 | $4200.00 | 519806 |
| 2022-05-30 | 4115.18 | $4289.00 | 129951 |
| 2022-05-27 | 4093.74 | $4235.00 | 247616 |
| 2022-05-26 | 4076.55 | $4254.00 | 132199 |
| 2022-05-25 | 4056.29 | $4179.00 | 145935 |
| 2022-05-24 | 4042.90 | $4159.00 | 147300 |
| 2022-05-23 | 4031.06 | $4162.00 | 108030 |
| 2022-05-20 | 4018.58 | $4122.00 | 518164 |
| 2022-05-19 | 4009.69 | $4038.00 | 470849 |
| 2022-05-18 | 4008.71 | $4048.00 | 204266 |
| 2022-05-17 | 4006.50 | $4025.00 | 123955 |
| 2022-05-16 | 4006.20 | $4007.00 | 304917 |
| 2022-05-13 | 4007.32 | $3987.00 | 122793 |
| 2022-05-12 | 4010.40 | $3918.00 | 229095 |
| 2022-05-11 | 4020.33 | $3926.00 | 975953 |
| 2022-05-10 | 4029.71 | $3926.00 | 228933 |
| 2022-05-09 | 4038.89 | $3857.00 | 395132 |
| 2022-05-06 | 4055.06 | $4007.00 | 333067 |
| 2022-05-05 | 4056.27 | $4118.00 | 254577 |
| 2022-05-04 | 4045.62 | $4070.00 | 325534 |
| 2022-05-03 | 4037.91 | $4159.00 | 909731 |
| 2022-04-29 | 4019.74 | $4080.00 | 883771 |
| 2022-04-28 | 4007.98 | $4048.00 | 1.5M |
| 2022-04-27 | 3998.56 | $3989.00 | 338685 |
| 2022-04-26 | 3993.93 | $4124.00 | 260874 |
| 2022-04-25 | 3975.08 | $4081.00 | 200212 |
| 2022-04-22 | 3959.64 | $4090.00 | 306582 |
| 2022-04-21 | 3942.83 | $4074.00 | 194642 |
| 2022-04-20 | 3927.68 | $4022.00 | 220652 |
| 2022-04-19 | 3917.59 | $3987.00 | 222605 |
| 2022-04-14 | 3911.52 | $3968.00 | 1.4M |
| 2022-04-13 | 3907.45 | $3943.00 | 252137 |
| 2022-04-12 | 3906.07 | $4001.00 | 262363 |
| 2022-04-11 | 3898.41 | $3974.00 | 387529 |
| 2022-04-08 | 3893.17 | $3973.00 | 183202 |
| 2022-04-07 | 3887.24 | $3881.00 | 268504 |
| 2022-04-06 | 3889.51 | $3947.00 | 317383 |
| 2022-04-05 | 3884.66 | $3865.00 | 336185 |
| 2022-04-04 | 3886.91 | $3848.00 | 260711 |
| 2022-04-01 | 3890.32 | $3728.00 | 331207 |
| 2022-03-31 | 3904.89 | $3740.00 | 401441 |
| 2022-03-30 | 3918.16 | $3848.00 | 265665 |
| 2022-03-29 | 3920.80 | $3899.00 | 575921 |
| 2022-03-28 | 3917.72 | $3814.00 | 146631 |
| 2022-03-25 | 3923.13 | $3839.00 | 203994 |
| 2022-03-24 | 3925.91 | $3936.00 | 232383 |
| 2022-03-23 | 3918.60 | $3983.00 | 166690 |
| 2022-03-22 | 3906.42 | $4102.00 | 203879 |
| 2022-03-21 | 3882.14 | $4046.00 | 199218 |
| 2022-03-18 | 3862.61 | $4131.00 | 1.1M |
| 2022-03-17 | 3834.11 | $4007.00 | 191180 |
| 2022-03-16 | 3817.28 | $4008.00 | 222409 |
| 2022-03-15 | 3800.56 | $3843.00 | 209424 |
| 2022-03-14 | 3800.62 | $3940.00 | 220928 |
| 2022-03-11 | 3792.12 | $3811.00 | 425906 |
| 2022-03-10 | 3797.40 | $3761.00 | 213680 |
| 2022-03-09 | 3809.14 | $3772.00 | 227551 |
| 2022-03-08 | 3821.62 | $3718.00 | 358157 |
| 2022-03-07 | 3841.25 | $3750.00 | 739324 |
| 2022-03-04 | 3859.71 | $3670.00 | 1.9M |
| 2022-03-03 | 3888.04 | $3710.00 | 330474 |
| 2022-03-02 | 3914.96 | $3774.00 | 329380 |
| 2022-03-01 | 3938.15 | $3719.00 | 342165 |
| 2022-02-28 | 3968.96 | $3896.00 | 631075 |
| 2022-02-25 | 3984.35 | $3787.00 | 385833 |
| 2022-02-24 | 4011.71 | $3757.00 | 402824 |
| 2022-02-23 | 4043.50 | $3900.00 | 165054 |
| 2022-02-22 | 4062.73 | $3941.00 | 163275 |
| 2022-02-21 | 4078.72 | $3923.00 | 243127 |
| 2022-02-18 | 4097.22 | $3949.00 | 173776 |
| 2022-02-17 | 4115.25 | $3976.00 | 1.2M |
| 2022-02-16 | 4132.90 | $4052.00 | 951965 |
| 2022-02-15 | 4145.21 | $4066.00 | 203977 |
| 2022-02-14 | 4157.88 | $4083.00 | 172973 |
| 2022-02-11 | 4170.75 | $4125.00 | 167067 |
| 2022-02-10 | 4181.21 | $4117.00 | 178591 |
| 2022-02-09 | 4194.19 | $4149.00 | 353050 |
| 2022-02-08 | 4206.08 | $4138.00 | 541789 |
| 2022-02-07 | 4221.45 | $4144.00 | 158734 |
| 2022-02-04 | 4238.38 | $4144.00 | 265643 |
| 2022-02-03 | 4258.25 | $4212.00 | 636873 |
| 2022-02-02 | 4274.45 | $4272.00 | 153723 |
| 2022-02-01 | 4287.70 | $4219.00 | 206255 |
| 2022-01-31 | 4309.25 | $4198.00 | 264068 |
| 2022-01-28 | 4335.55 | $4121.00 | 529667 |
| 2022-01-27 | 4372.53 | $4086.00 | 186591 |
| 2022-01-26 | 4416.71 | $4125.00 | 349780 |
| 2022-01-25 | 4460.35 | $4079.00 | 324877 |
| 2022-01-24 | 4511.86 | $4090.00 | 303575 |
| 2022-01-21 | 4565.77 | $4370.00 | 219987 |
| 2022-01-20 | 4594.88 | $4435.00 | 219654 |
| 2022-01-19 | 4618.79 | $4453.00 | 300790 |
| 2022-01-18 | 4642.27 | $4420.00 | 197421 |
| 2022-01-17 | 4670.14 | $4467.00 | 167797 |
| 2022-01-14 | 4694.23 | $4457.00 | 228040 |
| 2022-01-13 | 4720.31 | $4486.00 | 276226 |
| 2022-01-12 | 4744.63 | $4562.00 | 537176 |
| 2022-01-11 | 4762.47 | $4648.00 | 323683 |
| 2022-01-10 | 4772.54 | $4590.00 | 339127 |
| 2022-01-07 | 4788.87 | $4763.00 | 196192 |
| 2022-01-06 | 4788.11 | $4801.00 | 151111 |
| 2022-01-05 | 4782.48 | $4852.00 | 103623 |
| 2022-01-04 | 4770.54 | $4903.00 | 286286 |
| 2021-12-31 | 4751.64 | $4775.00 | 71406 |
| 2021-12-30 | 4743.28 | $4824.00 | 64842 |
| 2021-12-29 | 4727.68 | $4899.00 | 144113 |
| 2021-12-24 | 4702.20 | $4790.00 | 20154 |
| 2021-12-23 | 4684.74 | $4811.00 | 80168 |
| 2021-12-22 | 4663.72 | $4815.00 | 189233 |
| 2021-12-21 | 4640.41 | $4763.00 | 324956 |
| 2021-12-20 | 4620.32 | $4641.00 | 193233 |
| 2021-12-17 | 4610.67 | $4725.00 | 601539 |
| 2021-12-16 | 4591.72 | $4680.00 | 541893 |
| 2021-12-15 | 4576.03 | $4614.00 | 868810 |
| 2021-12-14 | 4565.10 | $4675.00 | 212542 |
| 2021-12-13 | 4546.53 | $4697.00 | 188350 |
| 2021-12-10 | 4524.00 | $4719.00 | 288226 |
| 2021-12-09 | 4497.48 | $4738.00 | 275134 |
| 2021-12-08 | 4467.26 | $4744.00 | 482205 |
| 2021-12-07 | 4434.47 | $4635.00 | 296887 |
| 2021-12-06 | 4410.13 | $4537.00 | 243124 |
| 2021-12-03 | 4393.94 | $4549.00 | 694492 |
| 2021-12-02 | 4375.38 | $4459.00 | 245580 |
| 2021-12-01 | 4364.73 | $4429.00 | 254085 |
| 2021-11-30 | 4356.09 | $4284.00 | 670184 |
| 2021-11-29 | 4361.11 | $4325.00 | 227449 |
| 2021-11-26 | 4361.91 | $4293.00 | 241502 |
| 2021-11-25 | 4366.06 | $4485.00 | 110065 |
| 2021-11-24 | 4351.29 | $4412.00 | 157351 |
| 2021-11-23 | 4343.25 | $4400.00 | 171070 |
| 2021-11-22 | 4335.96 | $4393.00 | 362559 |
| 2021-11-19 | 4328.71 | $4454.00 | 403369 |
| 2021-11-18 | 4314.67 | $4462.00 | 320638 |
| 2021-11-17 | 4298.80 | $4296.00 | 918493 |
| 2021-11-16 | 4298.49 | $4289.00 | 141808 |
| 2021-11-15 | 4298.70 | $4306.00 | 120174 |
| 2021-11-12 | 4297.15 | $4319.00 | 146555 |
| 2021-11-11 | 4294.21 | $4343.00 | 150548 |
| 2021-11-10 | 4288.79 | $4324.00 | 166895 |
| 2021-11-09 | 4284.96 | $4231.00 | 166631 |
| 2021-11-08 | 4289.86 | $4287.00 | 117740 |
| 2021-11-05 | 4288.95 | $4291.00 | 130420 |
| 2021-11-04 | 4287.36 | $4321.00 | 308793 |
| 2021-11-03 | 4282.53 | $4249.00 | 177396 |
| 2021-11-02 | 4284.17 | $4256.00 | 198052 |
| 2021-11-01 | 4285.00 | $4257.00 | 192456 |
| 2021-10-29 | 4285.81 | $4355.00 | 252641 |
| 2021-10-28 | 4276.99 | $4353.00 | 178954 |
| 2021-10-27 | 4268.40 | $4366.00 | 242231 |
| 2021-10-26 | 4258.41 | $4317.00 | 174690 |
| 2021-10-25 | 4253.36 | $4262.00 | 299834 |
| 2021-10-22 | 4254.40 | $4248.00 | 342548 |
| 2021-10-21 | 4257.94 | $4237.00 | 725370 |
| 2021-10-20 | 4264.04 | $4243.00 | 878473 |
| 2021-10-19 | 4271.19 | $4261.00 | 280388 |
| 2021-10-18 | 4277.94 | $4273.00 | 307979 |
| 2021-10-15 | 4284.80 | $4290.00 | 264529 |
| 2021-10-14 | 4291.42 | $4300.00 | 388942 |
| 2021-10-13 | 4298.66 | $4278.00 | 242452 |
| 2021-10-12 | 4309.58 | $4206.00 | 396788 |
| 2021-10-11 | 4329.42 | $4185.00 | 245002 |
| 2021-10-08 | 4353.48 | $4230.00 | 193478 |
| 2021-10-07 | 4374.92 | $4239.00 | 256445 |
| 2021-10-06 | 4397.02 | $4169.00 | 357829 |
| 2021-10-05 | 4427.50 | $4226.00 | 138996 |
| 2021-10-04 | 4454.60 | $4271.00 | 262207 |
| 2021-10-01 | 4479.94 | $4293.00 | 275037 |
| 2021-09-30 | 4505.36 | $4362.00 | 287836 |
| 2021-09-29 | 4526.14 | $4334.00 | 227635 |
| 2021-09-28 | 4552.03 | $4371.00 | 271498 |
| 2021-09-27 | 4576.57 | $4442.00 | 173801 |
| 2021-09-24 | 4596.16 | $4495.00 | 165054 |
| 2021-09-23 | 4612.27 | $4553.00 | 448358 |
| 2021-09-22 | 4624.17 | $4582.00 | 113244 |
| 2021-09-21 | 4634.55 | $4540.00 | 130932 |
| 2021-09-20 | 4650.21 | $4533.00 | 220086 |
| 2021-09-17 | 4668.15 | $4582.00 | 485868 |
| 2021-09-16 | 4682.62 | $4629.00 | 207714 |
| 2021-09-15 | 4694.05 | $4611.00 | 212739 |
| 2021-09-14 | 4708.35 | $4640.00 | 156556 |
| 2021-09-13 | 4721.19 | $4651.00 | 202101 |
| 2021-09-10 | 4734.37 | $4580.00 | 245078 |
| 2021-09-09 | 4755.90 | $4557.00 | 250549 |
| 2021-09-08 | 4781.34 | $4527.50 | 757950 |
| 2021-09-07 | 4811.45 | $4658.00 | 172992 |
| 2021-09-06 | 4830.26 | $4800.00 | 168421 |
| 2021-09-03 | 4836.22 | $4751.00 | 144265 |
| 2021-09-02 | 4847.52 | $4767.00 | 171528 |
| 2021-09-01 | 4857.84 | $4848.00 | 164176 |
| 2021-08-31 | 4860.58 | $4827.00 | 422440 |
| 2021-08-27 | 4865.57 | $4822.00 | 404766 |
| 2021-08-26 | 4871.15 | $4826.00 | 118710 |
| 2021-08-25 | 4876.38 | $4827.00 | 120933 |
| 2021-08-24 | 4881.50 | $4842.00 | 171732 |
| 2021-08-23 | 4885.12 | $4811.00 | 138991 |
| 2021-08-20 | 4891.90 | $4870.00 | 133932 |
| 2021-08-19 | 4893.37 | $4835.00 | 212623 |
| 2021-08-18 | 4898.60 | $4929.00 | 295502 |
| 2021-08-17 | 4894.52 | $4855.00 | 200150 |
| 2021-08-16 | 4896.97 | $4913.00 | 109625 |
| 2021-08-13 | 4892.40 | $4943.00 | 188944 |
| 2021-08-12 | 4883.57 | $4913.00 | 121022 |
| 2021-08-11 | 4876.26 | $4918.00 | 133101 |
| 2021-08-10 | 4867.62 | $4917.00 | 162323 |
| 2021-08-09 | 4858.17 | $4896.00 | 155604 |
| 2021-08-06 | 4849.94 | $4942.00 | 122495 |
| 2021-08-05 | 4836.46 | $4893.00 | 230077 |
| 2021-08-04 | 4826.60 | $4879.00 | 137527 |
| 2021-08-03 | 4817.92 | $4878.00 | 156198 |
| 2021-08-02 | 4808.73 | $4879.00 | 113971 |
| 2021-07-30 | 4798.75 | $4845.00 | 215960 |
| 2021-07-29 | 4791.30 | $4833.00 | 176447 |
| 2021-07-28 | 4784.30 | $4824.00 | 135283 |
| 2021-07-27 | 4777.06 | $4829.00 | 272082 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3377.76
2026-07-24
Close Price
$3432.00
Vol: 155291
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3208.14
Average
4143.02
Maximum
5318.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3377.76 | $3432.00 | 155291 |
| 2026-07-23 | 3368.54 | $3370.00 | 206478 |
| 2026-07-22 | 3371.04 | $3428.00 | 140824 |
| 2026-07-21 | 3361.87 | $3334.00 | 219055 |
| 2026-07-20 | 3371.19 | $3306.00 | 228331 |
| 2026-07-17 | 3388.06 | $3414.00 | 156508 |
| 2026-07-16 | 3385.02 | $3414.00 | 174360 |
| 2026-07-15 | 3381.63 | $3444.00 | 183324 |
| 2026-07-14 | 3371.53 | $3348.00 | 258806 |
| 2026-07-13 | 3380.21 | $3354.00 | 322746 |
| 2026-07-10 | 3389.19 | $3316.00 | 546868 |
| 2026-07-09 | 3407.76 | $3328.00 | 184114 |
| 2026-07-08 | 3426.92 | $3230.00 | 334532 |
| 2026-07-07 | 3469.85 | $3342.00 | 234443 |
| 2026-07-06 | 3496.06 | $3346.00 | 161331 |
| 2026-07-03 | 3525.52 | $3412.00 | 158178 |
| 2026-07-02 | 3545.64 | $3402.00 | 267172 |
| 2026-07-01 | 3570.83 | $3486.00 | 268820 |
| 2026-06-30 | 3582.06 | $3498.00 | 535425 |
| 2026-06-29 | 3592.18 | $3542.00 | 236933 |
| 2026-06-26 | 3594.24 | $3618.00 | 344055 |
| 2026-06-25 | 3580.17 | $3752.00 | 445295 |
| 2026-06-24 | 3535.20 | $3734.00 | 520803 |
| 2026-06-23 | 3486.45 | $3446.00 | 293306 |
| 2026-06-22 | 3490.28 | $3490.00 | 258944 |
| 2026-06-19 | 3485.19 | $3522.00 | 2.7M |
| 2026-06-18 | 3472.30 | $3542.00 | 301749 |
| 2026-06-17 | 3452.89 | $3560.00 | 347549 |
| 2026-06-16 | 3426.38 | $3494.00 | 306285 |
| 2026-06-15 | 3409.36 | $3458.00 | 480769 |
| 2026-06-12 | 3397.10 | $3400.00 | 340123 |
| 2026-06-11 | 3395.00 | $3316.00 | 365421 |
| 2026-06-10 | 3410.17 | $3394.00 | 247956 |
| 2026-06-09 | 3411.25 | $3440.00 | 192115 |
| 2026-06-08 | 3402.68 | $3392.00 | 208740 |
| 2026-06-05 | 3402.74 | $3490.00 | 183006 |
| 2026-06-04 | 3382.06 | $3480.00 | 184132 |
| 2026-06-03 | 3360.09 | $3398.00 | 202365 |
| 2026-06-02 | 3351.85 | $3384.00 | 224688 |
| 2026-06-01 | 3345.25 | $3360.00 | 370620 |
| 2026-05-29 | 3342.66 | $3444.00 | 398958 |
| 2026-05-28 | 3322.01 | $3440.00 | 256639 |
| 2026-05-27 | 3298.97 | $3444.00 | 708339 |
| 2026-05-26 | 3271.55 | $3356.00 | 193507 |
| 2026-05-22 | 3258.49 | $3356.00 | 147153 |
| 2026-05-21 | 3243.61 | $3310.00 | 244864 |
| 2026-05-20 | 3236.37 | $3294.00 | 218582 |
| 2026-05-19 | 3231.71 | $3260.00 | 220600 |
| 2026-05-18 | 3233.86 | $3268.00 | 257626 |
| 2026-05-15 | 3235.10 | $3244.00 | 481682 |
| 2026-05-14 | 3242.02 | $3284.00 | 387109 |
| 2026-05-13 | 3242.08 | $3258.00 | 470563 |
| 2026-05-12 | 3248.10 | $3264.00 | 384824 |
| 2026-05-11 | 3254.29 | $3330.00 | 382848 |
| 2026-05-08 | 3248.07 | $3338.00 | 381101 |
| 2026-05-07 | 3239.69 | $3370.00 | 309844 |
| 2026-05-06 | 3223.81 | $3360.00 | 361158 |
| 2026-05-05 | 3208.14 | $3246.00 | 251834 |
| 2026-05-01 | 3214.67 | $3260.00 | 179831 |
| 2026-04-30 | 3220.05 | $3206.00 | 534490 |
| 2026-04-29 | 3238.44 | $3120.00 | 392501 |
| 2026-04-28 | 3278.64 | $3236.00 | 419612 |
| 2026-04-27 | 3301.58 | $3274.00 | 304342 |
| 2026-04-24 | 3320.87 | $3296.00 | 462509 |
| 2026-04-23 | 3339.29 | $3364.00 | 817418 |
| 2026-04-22 | 3346.99 | $3390.00 | 346256 |
| 2026-04-21 | 3351.11 | $3420.00 | 427938 |
| 2026-04-20 | 3350.27 | $3494.00 | 283695 |
| 2026-04-17 | 3334.43 | $3576.00 | 719687 |
| 2026-04-16 | 3299.58 | $3426.00 | 566846 |
| 2026-04-15 | 3291.66 | $3382.00 | 522234 |
| 2026-04-14 | 3292.73 | $3390.00 | 516337 |
| 2026-04-13 | 3293.34 | $3452.00 | 367645 |
| 2026-04-10 | 3282.10 | $3448.00 | 343041 |
| 2026-04-09 | 3271.10 | $3450.00 | 1.0M |
| 2026-04-08 | 3259.20 | $3424.00 | 533792 |
| 2026-04-07 | 3252.26 | $3210.00 | 523173 |
| 2026-04-02 | 3290.72 | $3168.00 | 956864 |
| 2026-04-01 | 3345.67 | $3104.00 | 2.5M |
| 2026-03-31 | 3424.29 | $3436.00 | 199756 |
| 2026-03-30 | 3446.89 | $3476.00 | 229821 |
| 2026-03-27 | 3465.95 | $3430.00 | 246649 |
| 2026-03-26 | 3499.04 | $3448.00 | 223295 |
| 2026-03-25 | 3534.91 | $3490.00 | 244615 |
| 2026-03-24 | 3568.92 | $3424.00 | 372485 |
| 2026-03-23 | 3623.49 | $3484.00 | 748527 |
| 2026-03-20 | 3675.30 | $3498.00 | 548169 |
| 2026-03-19 | 3733.54 | $3548.00 | 280704 |
| 2026-03-18 | 3791.54 | $3710.00 | 245397 |
| 2026-03-17 | 3825.59 | $3668.00 | 385163 |
| 2026-03-16 | 3874.75 | $3678.00 | 213557 |
| 2026-03-13 | 3930.41 | $3700.00 | 355839 |
| 2026-03-12 | 3990.97 | $3756.00 | 276211 |
| 2026-03-11 | 4049.94 | $3892.00 | 297499 |
| 2026-03-10 | 4090.09 | $3910.00 | 384268 |
| 2026-03-09 | 4133.16 | $3876.00 | 462008 |
| 2026-03-06 | 4190.45 | $3898.00 | 413448 |
| 2026-03-05 | 4252.32 | $4020.00 | 361040 |
| 2026-03-04 | 4298.29 | $4120.00 | 382243 |
| 2026-03-03 | 4330.32 | $4120.00 | 546866 |
| 2026-03-02 | 4367.11 | $4274.00 | 282373 |
| 2026-02-27 | 4376.90 | $4324.00 | 267325 |
| 2026-02-26 | 4377.18 | $4350.00 | 130334 |
| 2026-02-25 | 4371.47 | $4326.00 | 734969 |
| 2026-02-24 | 4369.31 | $4360.00 | 278755 |
| 2026-02-23 | 4359.03 | $4324.00 | 185084 |
| 2026-02-20 | 4354.07 | $4354.00 | 219522 |
| 2026-02-19 | 4341.35 | $4276.00 | 113169 |
| 2026-02-18 | 4342.38 | $4326.00 | 271629 |
| 2026-02-17 | 4332.37 | $4316.00 | 172840 |
| 2026-02-16 | 4322.18 | $4302.00 | 154185 |
| 2026-02-13 | 4312.61 | $4434.00 | 255270 |
| 2026-02-12 | 4273.02 | $4384.00 | 525002 |
| 2026-02-11 | 4236.96 | $4318.00 | 485095 |
| 2026-02-10 | 4208.43 | $4272.00 | 191773 |
| 2026-02-09 | 4184.48 | $4112.00 | 666614 |
| 2026-02-06 | 4189.87 | $4176.00 | 379440 |
| 2026-02-05 | 4182.12 | $4212.00 | 243605 |
| 2026-02-04 | 4165.01 | $4318.00 | 353392 |
| 2026-02-03 | 4122.31 | $4164.00 | 175700 |
| 2026-02-02 | 4104.74 | $4158.00 | 179640 |
| 2026-01-30 | 4085.19 | $4120.00 | 377890 |
| 2026-01-29 | 4070.12 | $4110.00 | 406529 |
| 2026-01-28 | 4054.37 | $4134.00 | 164558 |
| 2026-01-27 | 4030.69 | $4074.00 | 237101 |
| 2026-01-26 | 4015.54 | $4038.00 | 207693 |
| 2026-01-23 | 4005.26 | $4016.00 | 213174 |
| 2026-01-22 | 3997.69 | $4032.00 | 271470 |
| 2026-01-21 | 3985.28 | $4004.00 | 183843 |
| 2026-01-20 | 3976.54 | $3944.00 | 308775 |
| 2026-01-19 | 3978.79 | $3962.00 | 145996 |
| 2026-01-16 | 3977.37 | $3980.00 | 297746 |
| 2026-01-15 | 3971.67 | $3928.00 | 277568 |
| 2026-01-14 | 3975.75 | $3874.00 | 343677 |
| 2026-01-13 | 3991.57 | $3982.00 | 226383 |
| 2026-01-12 | 3986.85 | $4044.00 | 160614 |
| 2026-01-09 | 3967.99 | $4022.00 | 118086 |
| 2026-01-08 | 3950.42 | $4022.00 | 384135 |
| 2026-01-07 | 3929.75 | $4006.00 | 423308 |
| 2026-01-06 | 3908.89 | $3902.00 | 281423 |
| 2026-01-05 | 3906.38 | $3980.00 | 265859 |
| 2026-01-02 | 3886.85 | $3932.00 | 279093 |
| 2025-12-31 | 3874.12 | $3904.00 | 37401 |
| 2025-12-30 | 3865.10 | $3924.00 | 111374 |
| 2025-12-29 | 3850.31 | $3900.00 | 149095 |
| 2025-12-24 | 3838.11 | $3890.00 | 29277 |
| 2025-12-23 | 3826.00 | $3882.00 | 427810 |
| 2025-12-22 | 3813.59 | $3882.00 | 188552 |
| 2025-12-19 | 3799.20 | $3884.00 | 877401 |
| 2025-12-18 | 3782.11 | $3954.00 | 357521 |
| 2025-12-17 | 3747.63 | $3924.00 | 839325 |
| 2025-12-16 | 3714.10 | $3830.00 | 379268 |
| 2025-12-15 | 3695.27 | $3798.00 | 295794 |
| 2025-12-12 | 3680.49 | $3774.00 | 428175 |
| 2025-12-11 | 3668.79 | $3790.00 | 498301 |
| 2025-12-10 | 3652.29 | $3696.00 | 361510 |
| 2025-12-09 | 3653.45 | $3580.00 | 409198 |
| 2025-12-08 | 3679.77 | $3616.00 | 227848 |
| 2025-12-05 | 3703.23 | $3714.00 | 233456 |
| 2025-12-04 | 3710.29 | $3728.00 | 402917 |
| 2025-12-03 | 3716.01 | $3678.00 | 444788 |
| 2025-12-02 | 3733.66 | $3590.00 | 358704 |
| 2025-12-01 | 3773.12 | $3710.00 | 247913 |
| 2025-11-28 | 3794.04 | $3756.00 | 122485 |
| 2025-11-27 | 3808.98 | $3786.00 | 201811 |
| 2025-11-26 | 3820.33 | $3726.00 | 688842 |
| 2025-11-25 | 3846.45 | $3840.00 | 204838 |
| 2025-11-24 | 3853.02 | $3778.00 | 379066 |
| 2025-11-21 | 3873.95 | $3796.00 | 312269 |
| 2025-11-20 | 3894.67 | $3716.00 | 181245 |
| 2025-11-19 | 3935.72 | $3770.00 | 355902 |
| 2025-11-18 | 3972.08 | $3846.00 | 337383 |
| 2025-11-17 | 3998.25 | $3874.00 | 200863 |
| 2025-11-14 | 4022.64 | $3962.00 | 503933 |
| 2025-11-13 | 4032.26 | $3964.00 | 366319 |
| 2025-11-12 | 4042.81 | $3994.00 | 209187 |
| 2025-11-11 | 4048.52 | $4108.00 | 230335 |
| 2025-11-10 | 4030.88 | $3972.00 | 294678 |
| 2025-11-07 | 4038.82 | $3916.00 | 103365 |
| 2025-11-06 | 4059.57 | $3952.00 | 133112 |
| 2025-11-05 | 4075.74 | $3970.00 | 308960 |
| 2025-11-04 | 4090.35 | $3976.00 | 273445 |
| 2025-11-03 | 4105.59 | $3992.00 | 200859 |
| 2025-10-31 | 4119.40 | $4028.00 | 191378 |
| 2025-10-30 | 4127.28 | $4048.00 | 247215 |
| 2025-10-29 | 4131.61 | $4040.00 | 254221 |
| 2025-10-28 | 4137.64 | $4090.00 | 157091 |
| 2025-10-27 | 4133.41 | $4152.00 | 274458 |
| 2025-10-24 | 4114.70 | $4202.00 | 190633 |
| 2025-10-23 | 4081.74 | $4186.00 | 301620 |
| 2025-10-22 | 4046.17 | $4180.00 | 714060 |
| 2025-10-21 | 4005.53 | $4026.00 | 170972 |
| 2025-10-20 | 3990.24 | $3954.00 | 143577 |
| 2025-10-17 | 3987.12 | $4002.00 | 246583 |
| 2025-10-16 | 3972.83 | $4054.00 | 288066 |
| 2025-10-15 | 3944.75 | $4008.00 | 279249 |
| 2025-10-14 | 3921.35 | $4034.00 | 403873 |
| 2025-10-13 | 3888.24 | $3940.00 | 127713 |
| 2025-10-10 | 3869.20 | $3842.00 | 265639 |
| 2025-10-09 | 3867.36 | $3876.00 | 163062 |
| 2025-10-08 | 3857.67 | $3868.00 | 216345 |
| 2025-10-07 | 3847.72 | $3884.00 | 135333 |
| 2025-10-06 | 3832.43 | $3900.00 | 152162 |
| 2025-10-03 | 3810.94 | $3920.00 | 219058 |
| 2025-10-02 | 3781.47 | $3896.00 | 424240 |
| 2025-10-01 | 3752.06 | $3908.00 | 256026 |
| 2025-09-30 | 3715.20 | $3836.00 | 377128 |
| 2025-09-29 | 3687.47 | $3810.00 | 523586 |
| 2025-09-26 | 3660.71 | $3682.00 | 160697 |
| 2025-09-25 | 3656.62 | $3654.00 | 284107 |
| 2025-09-24 | 3657.79 | $3718.00 | 263149 |
| 2025-09-23 | 3645.72 | $3672.00 | 605414 |
| 2025-09-22 | 3641.45 | $3632.00 | 147808 |
| 2025-09-19 | 3645.00 | $3670.00 | 1.1M |
| 2025-09-18 | 3641.19 | $3694.00 | 179812 |
| 2025-09-17 | 3631.80 | $3704.00 | 510260 |
| 2025-09-16 | 3618.92 | $3650.00 | 586468 |
| 2025-09-15 | 3615.49 | $3624.00 | 134976 |
| 2025-09-12 | 3617.16 | $3642.00 | 195106 |
| 2025-09-11 | 3615.49 | $3640.00 | 401066 |
| 2025-09-10 | 3614.15 | $3602.00 | 198386 |
| 2025-09-09 | 3620.81 | $3614.00 | 164258 |
| 2025-09-08 | 3626.21 | $3682.00 | 132614 |
| 2025-09-05 | 3618.36 | $3690.00 | 262415 |
| 2025-09-04 | 3607.79 | $3582.00 | 249525 |
| 2025-09-03 | 3618.52 | $3542.00 | 669548 |
| 2025-09-02 | 3639.64 | $3524.00 | 353180 |
| 2025-09-01 | 3668.16 | $3604.00 | 192628 |
| 2025-08-29 | 3684.55 | $3600.00 | 306867 |
| 2025-08-28 | 3704.53 | $3630.00 | 385853 |
| 2025-08-27 | 3721.46 | $3680.00 | 414983 |
| 2025-08-26 | 3730.60 | $3686.00 | 509920 |
| 2025-08-22 | 3739.95 | $3792.00 | 294455 |
| 2025-08-21 | 3728.45 | $3712.00 | 482722 |
| 2025-08-20 | 3731.95 | $3740.00 | 633628 |
| 2025-08-19 | 3730.11 | $3728.00 | 516753 |
| 2025-08-18 | 3730.50 | $3712.00 | 385264 |
| 2025-08-15 | 3734.31 | $3792.00 | 429620 |
| 2025-08-14 | 3721.89 | $3832.00 | 537544 |
| 2025-08-13 | 3699.06 | $3842.00 | 305692 |
| 2025-08-12 | 3670.54 | $3766.00 | 336841 |
| 2025-08-11 | 3653.60 | $3748.00 | 298020 |
| 2025-08-08 | 3637.94 | $3736.00 | 441166 |
| 2025-08-07 | 3622.56 | $3704.00 | 338948 |
| 2025-08-06 | 3611.77 | $3690.00 | 565657 |
| 2025-08-05 | 3602.55 | $3664.00 | 424223 |
| 2025-08-04 | 3597.73 | $3646.00 | 318913 |
| 2025-08-01 | 3596.37 | $3648.00 | 441481 |
| 2025-07-31 | 3594.83 | $3650.00 | 305664 |
| 2025-07-30 | 3593.12 | $3654.00 | 363510 |
| 2025-07-29 | 3590.82 | $3648.00 | 369669 |
| 2025-07-28 | 3589.97 | $3656.00 | 436063 |
| 2025-07-25 | 3587.90 | $3646.00 | 467701 |
| 2025-07-24 | 3588.22 | $3658.00 | 308489 |
| 2025-07-23 | 3586.74 | $3642.00 | 255351 |
| 2025-07-22 | 3589.07 | $3670.00 | 306419 |
| 2025-07-21 | 3586.62 | $3662.00 | 294686 |
| 2025-07-18 | 3586.24 | $3626.00 | 426936 |
| 2025-07-17 | 3594.19 | $3616.00 | 350157 |
| 2025-07-16 | 3606.35 | $3608.00 | 411644 |
| 2025-07-15 | 3623.01 | $3652.00 | 890573 |
| 2025-07-14 | 3633.92 | $3660.00 | 449613 |
| 2025-07-11 | 3645.77 | $3680.00 | 420428 |
| 2025-07-10 | 3656.19 | $3700.00 | 420793 |
| 2025-07-09 | 3664.98 | $3654.00 | 524019 |
| 2025-07-08 | 3685.78 | $3622.00 | 672801 |
| 2025-07-07 | 3717.58 | $3588.00 | 460260 |
| 2025-07-04 | 3762.53 | $3586.00 | 466527 |
| 2025-07-03 | 3815.92 | $3674.00 | 814176 |
| 2025-07-02 | 3860.07 | $3600.00 | 1.3M |
| 2025-07-01 | 3927.52 | $3908.00 | 1.1M |
| 2025-06-30 | 3941.45 | $3860.00 | 494974 |
| 2025-06-27 | 3968.20 | $3910.00 | 583859 |
| 2025-06-26 | 3989.16 | $3860.00 | 493939 |
| 2025-06-25 | 4024.40 | $3816.00 | 617301 |
| 2025-06-24 | 4074.90 | $3902.00 | 458490 |
| 2025-06-23 | 4115.62 | $3876.00 | 387333 |
| 2025-06-20 | 4168.46 | $3810.00 | 2.3M |
| 2025-06-19 | 4243.67 | $4150.00 | 397075 |
| 2025-06-18 | 4259.16 | $4160.00 | 327081 |
| 2025-06-17 | 4274.77 | $4208.00 | 392726 |
| 2025-06-16 | 4282.47 | $4280.00 | 507031 |
| 2025-06-13 | 4275.88 | $4280.00 | 264688 |
| 2025-06-12 | 4267.88 | $4324.00 | 333138 |
| 2025-06-11 | 4248.99 | $4296.00 | 175303 |
| 2025-06-10 | 4232.62 | $4266.00 | 168979 |
| 2025-06-09 | 4219.65 | $4188.00 | 120996 |
| 2025-06-06 | 4220.75 | $4170.00 | 193591 |
| 2025-06-05 | 4225.51 | $4136.00 | 403035 |
| 2025-06-04 | 4237.86 | $4142.00 | 337902 |
| 2025-06-03 | 4250.57 | $4140.00 | 561345 |
| 2025-06-02 | 4265.30 | $4200.00 | 279513 |
| 2025-05-30 | 4269.29 | $4220.00 | 448776 |
| 2025-05-29 | 4269.17 | $4220.00 | 1.0M |
| 2025-05-28 | 4268.49 | $4180.00 | 132659 |
| 2025-05-27 | 4275.54 | $4210.00 | 713596 |
| 2025-05-23 | 4276.78 | $4196.00 | 264402 |
| 2025-05-22 | 4280.50 | $4156.00 | 271647 |
| 2025-05-21 | 4292.53 | $4252.00 | 241714 |
| 2025-05-20 | 4285.50 | $4270.00 | 161304 |
| 2025-05-19 | 4272.75 | $4214.00 | 425347 |
| 2025-05-16 | 4268.94 | $4222.00 | 171012 |
| 2025-05-15 | 4261.99 | $4198.00 | 777246 |
| 2025-05-14 | 4258.11 | $4150.00 | 432802 |
| 2025-05-13 | 4262.81 | $4204.00 | 241589 |
| 2025-05-12 | 4255.93 | $4186.00 | 240588 |
| 2025-05-09 | 4250.74 | $4256.00 | 217729 |
| 2025-05-08 | 4228.95 | $4250.00 | 301185 |
| 2025-05-07 | 4203.89 | $4280.00 | 424405 |
| 2025-05-06 | 4167.47 | $4298.00 | 357974 |
| 2025-05-02 | 4120.43 | $4258.00 | 281194 |
| 2025-05-01 | 4073.37 | $4198.00 | 131705 |
| 2025-04-30 | 4030.55 | $4170.00 | 416856 |
| 2025-04-29 | 3985.99 | $4078.00 | 396211 |
| 2025-04-28 | 3952.97 | $4050.00 | 340284 |
| 2025-04-25 | 3919.90 | $4010.00 | 233360 |
| 2025-04-24 | 3889.37 | $4000.00 | 301634 |
| 2025-04-23 | 3855.52 | $3984.00 | 339239 |
| 2025-04-22 | 3819.14 | $3958.00 | 1.2M |
| 2025-04-17 | 3781.99 | $3938.00 | 301402 |
| 2025-04-16 | 3742.78 | $3898.00 | 277499 |
| 2025-04-15 | 3705.45 | $3864.00 | 779453 |
| 2025-04-14 | 3669.15 | $3792.00 | 379668 |
| 2025-04-11 | 3642.12 | $3722.00 | 804934 |
| 2025-04-10 | 3625.50 | $3762.00 | 492295 |
| 2025-04-09 | 3597.84 | $3604.00 | 532890 |
| 2025-04-08 | 3599.13 | $3658.00 | 727703 |
| 2025-04-07 | 3589.39 | $3566.00 | 488648 |
| 2025-04-04 | 3597.63 | $3620.00 | 706608 |
| 2025-04-03 | 3595.97 | $3666.00 | 344966 |
| 2025-04-02 | 3584.53 | $3554.00 | 363539 |
| 2025-04-01 | 3595.03 | $3624.00 | 266562 |
| 2025-03-31 | 3592.67 | $3584.00 | 1.2M |
| 2025-03-28 | 3598.55 | $3620.00 | 224412 |
| 2025-03-27 | 3598.00 | $3590.00 | 286105 |
| 2025-03-26 | 3603.88 | $3590.00 | 439555 |
| 2025-03-25 | 3610.92 | $3606.00 | 678457 |
| 2025-03-24 | 3615.91 | $3628.00 | 351017 |
| 2025-03-21 | 3617.27 | $3610.00 | 1.1M |
| 2025-03-20 | 3622.84 | $3672.00 | 371301 |
| 2025-03-19 | 3616.44 | $3674.00 | 208905 |
| 2025-03-18 | 3608.83 | $3676.00 | 1.2M |
| 2025-03-17 | 3599.82 | $3640.00 | 181407 |
| 2025-03-14 | 3597.25 | $3608.00 | 455848 |
| 2025-03-13 | 3601.32 | $3560.00 | 331138 |
| 2025-03-12 | 3616.46 | $3624.00 | 353736 |
| 2025-03-11 | 3620.86 | $3672.00 | 1.2M |
| 2025-03-10 | 3616.17 | $3628.00 | 679299 |
| 2025-03-07 | 3620.32 | $3628.00 | 501436 |
| 2025-03-06 | 3625.47 | $3596.00 | 574722 |
| 2025-03-05 | 3638.53 | $3596.00 | 1.0M |
| 2025-03-04 | 3654.02 | $3624.00 | 443419 |
| 2025-03-03 | 3666.40 | $3620.00 | 559645 |
| 2025-02-28 | 3681.89 | $3600.00 | 11.9M |
| 2025-02-27 | 3704.34 | $3588.00 | 665222 |
| 2025-02-26 | 3733.14 | $3702.00 | 622934 |
| 2025-02-25 | 3742.71 | $3730.00 | 472260 |
| 2025-02-24 | 3748.05 | $3754.00 | 408404 |
| 2025-02-21 | 3749.33 | $3734.00 | 311558 |
| 2025-02-20 | 3755.15 | $3752.00 | 236334 |
| 2025-02-19 | 3758.24 | $3740.00 | 382635 |
| 2025-02-18 | 3764.47 | $3790.00 | 435591 |
| 2025-02-17 | 3761.29 | $3774.00 | 307549 |
| 2025-02-14 | 3761.08 | $3760.00 | 470376 |
| 2025-02-13 | 3763.92 | $3788.00 | 425853 |
| 2025-02-12 | 3761.45 | $3768.00 | 612927 |
| 2025-02-11 | 3762.94 | $3728.00 | 352015 |
| 2025-02-10 | 3773.23 | $3788.00 | 544652 |
| 2025-02-07 | 3772.68 | $3716.00 | 396468 |
| 2025-02-06 | 3787.32 | $3816.00 | 222950 |
| 2025-02-05 | 3783.37 | $3850.00 | 241004 |
| 2025-02-04 | 3771.75 | $3816.00 | 242701 |
| 2025-02-03 | 3765.58 | $3828.00 | 194325 |
| 2025-01-31 | 3756.08 | $3882.00 | 445468 |
| 2025-01-30 | 3733.89 | $3882.00 | 543624 |
| 2025-01-29 | 3708.43 | $3822.00 | 737477 |
| 2025-01-28 | 3691.88 | $3858.00 | 298832 |
| 2025-01-27 | 3665.53 | $3810.00 | 470726 |
| 2025-01-24 | 3645.58 | $3770.00 | 501143 |
| 2025-01-23 | 3631.45 | $3770.00 | 492238 |
| 2025-01-22 | 3615.72 | $3714.00 | 375720 |
| 2025-01-21 | 3610.00 | $3752.00 | 335850 |
| 2025-01-20 | 3596.17 | $3730.00 | 257403 |
| 2025-01-17 | 3585.64 | $3712.00 | 478695 |
| 2025-01-16 | 3578.16 | $3630.00 | 390527 |
| 2025-01-15 | 3587.76 | $3594.00 | 480484 |
| 2025-01-14 | 3607.55 | $3462.00 | 641217 |
| 2025-01-13 | 3659.35 | $3540.00 | 606197 |
| 2025-01-10 | 3704.03 | $3574.00 | 456351 |
| 2025-01-09 | 3749.63 | $3678.00 | 455153 |
| 2025-01-08 | 3781.50 | $3736.00 | 449780 |
| 2025-01-07 | 3807.08 | $3786.00 | 388661 |
| 2025-01-06 | 3827.00 | $3838.00 | 476461 |
| 2025-01-03 | 3839.95 | $3852.00 | 325050 |
| 2025-01-02 | 3852.79 | $3900.00 | 215115 |
| 2024-12-31 | 3858.36 | $3900.00 | 118659 |
| 2024-12-30 | 3865.63 | $3864.00 | 230136 |
| 2024-12-27 | 3882.47 | $3880.00 | 176965 |
| 2024-12-24 | 3899.47 | $3896.00 | 89435 |
| 2024-12-23 | 3916.65 | $3886.00 | 196215 |
| 2024-12-20 | 3939.52 | $3898.00 | 965781 |
| 2024-12-19 | 3964.33 | $3918.00 | 329608 |
| 2024-12-18 | 3989.70 | $3974.00 | 306114 |
| 2024-12-17 | 4008.10 | $3932.00 | 532736 |
| 2024-12-16 | 4039.05 | $3976.00 | 267545 |
| 2024-12-13 | 4066.41 | $3990.00 | 308741 |
| 2024-12-12 | 4095.88 | $4068.00 | 411517 |
| 2024-12-11 | 4114.29 | $4162.00 | 305325 |
| 2024-12-10 | 4116.47 | $4160.00 | 425482 |
| 2024-12-09 | 4120.06 | $4208.00 | 358829 |
| 2024-12-06 | 4114.79 | $4118.00 | 569332 |
| 2024-12-05 | 4128.33 | $4166.00 | 238456 |
| 2024-12-04 | 4134.65 | $4136.00 | 437494 |
| 2024-12-03 | 4149.03 | $4112.00 | 264681 |
| 2024-12-02 | 4171.51 | $4160.00 | 577882 |
| 2024-11-29 | 4188.20 | $4148.00 | 407735 |
| 2024-11-28 | 4210.81 | $4210.00 | 480742 |
| 2024-11-27 | 4224.68 | $4282.00 | 254444 |
| 2024-11-26 | 4226.30 | $4248.00 | 214716 |
| 2024-11-25 | 4236.06 | $4320.00 | 1.3M |
| 2024-11-22 | 4232.95 | $4322.00 | 294162 |
| 2024-11-21 | 4229.70 | $4254.00 | 248305 |
| 2024-11-20 | 4241.07 | $4228.00 | 235950 |
| 2024-11-19 | 4260.57 | $4370.00 | 187585 |
| 2024-11-18 | 4254.14 | $4326.00 | 266372 |
| 2024-11-15 | 4256.83 | $4314.00 | 247362 |
| 2024-11-14 | 4263.41 | $4312.00 | 319924 |
| 2024-11-13 | 4272.43 | $4218.00 | 946255 |
| 2024-11-12 | 4303.67 | $4218.00 | 210353 |
| 2024-11-11 | 4340.89 | $4282.00 | 125296 |
| 2024-11-08 | 4371.52 | $4282.00 | 185858 |
| 2024-11-07 | 4407.95 | $4306.00 | 295715 |
| 2024-11-06 | 4446.01 | $4262.00 | 307754 |
| 2024-11-05 | 4500.21 | $4396.00 | 210037 |
| 2024-11-04 | 4535.57 | $4398.00 | 1.8M |
| 2024-11-01 | 4576.79 | $4426.00 | 187009 |
| 2024-10-31 | 4619.28 | $4426.00 | 560193 |
| 2024-10-30 | 4669.05 | $4606.00 | 491316 |
| 2024-10-29 | 4689.25 | $4630.00 | 531675 |
| 2024-10-28 | 4707.95 | $4702.00 | 223132 |
| 2024-10-25 | 4714.78 | $4654.00 | 2.0M |
| 2024-10-24 | 4733.09 | $4720.00 | 204132 |
| 2024-10-23 | 4740.68 | $4720.00 | 207648 |
| 2024-10-22 | 4749.72 | $4736.00 | 160142 |
| 2024-10-21 | 4757.07 | $4787.00 | 123731 |
| 2024-10-18 | 4755.08 | $4837.00 | 207325 |
| 2024-10-17 | 4742.47 | $4883.00 | 238971 |
| 2024-10-16 | 4718.44 | $4873.00 | 252358 |
| 2024-10-15 | 4693.00 | $4786.00 | 201363 |
| 2024-10-14 | 4682.24 | $4721.00 | 140026 |
| 2024-10-11 | 4683.93 | $4698.00 | 168966 |
| 2024-10-10 | 4691.25 | $4652.00 | 181179 |
| 2024-10-09 | 4709.95 | $4688.00 | 238824 |
| 2024-10-08 | 4724.57 | $4689.00 | 305402 |
| 2024-10-07 | 4741.81 | $4720.00 | 139288 |
| 2024-10-04 | 4755.77 | $4781.00 | 245643 |
| 2024-10-03 | 4759.57 | $4760.00 | 291849 |
| 2024-10-02 | 4768.88 | $4715.00 | 307263 |
| 2024-10-01 | 4789.63 | $4707.00 | 435702 |
| 2024-09-30 | 4815.84 | $4720.00 | 277993 |
| 2024-09-27 | 4843.91 | $4833.00 | 339604 |
| 2024-09-26 | 4853.03 | $4834.00 | 194250 |
| 2024-09-25 | 4863.75 | $4789.00 | 195199 |
| 2024-09-24 | 4885.98 | $4823.00 | 215261 |
| 2024-09-23 | 4904.91 | $4884.00 | 135626 |
| 2024-09-20 | 4914.29 | $4897.00 | 524903 |
| 2024-09-19 | 4922.67 | $4933.00 | 658716 |
| 2024-09-18 | 4925.04 | $4904.00 | 247153 |
| 2024-09-17 | 4934.13 | $4937.00 | 335796 |
| 2024-09-16 | 4937.96 | $4883.00 | 123985 |
| 2024-09-13 | 4953.99 | $4925.00 | 190556 |
| 2024-09-12 | 4963.95 | $4900.00 | 178921 |
| 2024-09-11 | 4980.94 | $4889.50 | 167996 |
| 2024-09-10 | 5003.02 | $4977.50 | 168804 |
| 2024-09-09 | 5010.20 | $4951.00 | 97387 |
| 2024-09-06 | 5024.19 | $4962.00 | 162890 |
| 2024-09-05 | 5038.15 | $4990.00 | 203039 |
| 2024-09-04 | 5048.47 | $4896.00 | 226671 |
| 2024-09-03 | 5080.22 | $5005.00 | 142425 |
| 2024-09-02 | 5094.01 | $5040.00 | 111887 |
| 2024-08-30 | 5102.51 | $4984.00 | 586787 |
| 2024-08-29 | 5123.99 | $4960.00 | 235840 |
| 2024-08-28 | 5153.72 | $4980.00 | 232633 |
| 2024-08-27 | 5183.69 | $4980.00 | 221246 |
| 2024-08-23 | 5218.05 | $5205.00 | 129603 |
| 2024-08-22 | 5210.01 | $5170.00 | 301963 |
| 2024-08-21 | 5207.51 | $5220.00 | 135549 |
| 2024-08-20 | 5193.51 | $5205.00 | 320167 |
| 2024-08-19 | 5179.85 | $5220.00 | 230380 |
| 2024-08-16 | 5160.29 | $5175.00 | 213258 |
| 2024-08-15 | 5146.53 | $5315.00 | 126834 |
| 2024-08-14 | 5100.57 | $5330.00 | 228598 |
| 2024-08-13 | 5043.64 | $5130.00 | 145279 |
| 2024-08-12 | 5019.36 | $5070.00 | 236325 |
| 2024-08-09 | 5003.57 | $5020.00 | 104819 |
| 2024-08-08 | 4995.54 | $4958.00 | 105081 |
| 2024-08-07 | 4999.05 | $4978.00 | 399949 |
| 2024-08-06 | 4998.68 | $4952.00 | 357814 |
| 2024-08-05 | 5003.47 | $4900.00 | 1.3M |
| 2024-08-02 | 5019.69 | $5030.00 | 297491 |
| 2024-08-01 | 5010.82 | $5080.00 | 190513 |
| 2024-07-31 | 4989.67 | $5080.00 | 307344 |
| 2024-07-30 | 4964.83 | $5045.00 | 167879 |
| 2024-07-29 | 4943.13 | $5050.00 | 144848 |
| 2024-07-26 | 4916.70 | $5050.00 | 164821 |
| 2024-07-25 | 4885.88 | $4970.00 | 142042 |
| 2024-07-24 | 4866.91 | $4968.00 | 207006 |
| 2024-07-23 | 4845.28 | $4914.00 | 182705 |
| 2024-07-22 | 4831.60 | $4924.00 | 210812 |
| 2024-07-19 | 4813.68 | $4924.00 | 226806 |
| 2024-07-18 | 4793.03 | $4910.00 | 188531 |
| 2024-07-17 | 4772.19 | $4858.00 | 149356 |
| 2024-07-16 | 4759.21 | $4912.00 | 155673 |
| 2024-07-15 | 4733.08 | $4834.00 | 172005 |
| 2024-07-12 | 4719.56 | $4850.00 | 221039 |
| 2024-07-11 | 4700.94 | $4824.00 | 306797 |
| 2024-07-10 | 4685.33 | $4774.00 | 223321 |
| 2024-07-09 | 4678.31 | $4728.00 | 216598 |
| 2024-07-08 | 4680.49 | $4800.00 | 147206 |
| 2024-07-05 | 4668.52 | $4826.00 | 344144 |
| 2024-07-04 | 4649.88 | $4724.00 | 128095 |
| 2024-07-03 | 4650.53 | $4708.00 | 422381 |
| 2024-07-02 | 4655.51 | $4642.00 | 258918 |
| 2024-07-01 | 4676.07 | $4620.00 | 518271 |
| 2024-06-28 | 4705.44 | $4588.00 | 217914 |
| 2024-06-27 | 4747.11 | $4614.00 | 288142 |
| 2024-06-26 | 4790.78 | $4622.00 | 376913 |
| 2024-06-25 | 4840.48 | $4654.00 | 808060 |
| 2024-06-24 | 4892.04 | $4632.00 | 274421 |
| 2024-06-21 | 4957.01 | $4730.00 | 590322 |
| 2024-06-20 | 5012.16 | $4756.00 | 408905 |
| 2024-06-19 | 5070.92 | $4694.00 | 619361 |
| 2024-06-18 | 5152.27 | $5010.00 | 395556 |
| 2024-06-17 | 5180.04 | $5030.00 | 354265 |
| 2024-06-14 | 5207.87 | $5030.00 | 302916 |
| 2024-06-13 | 5239.90 | $5070.00 | 381321 |
| 2024-06-12 | 5268.28 | $5210.00 | 432201 |
| 2024-06-11 | 5271.27 | $5110.00 | 240728 |
| 2024-06-10 | 5295.31 | $5185.00 | 122847 |
| 2024-06-07 | 5306.83 | $5195.00 | 381905 |
| 2024-06-06 | 5317.44 | $5260.00 | 168136 |
| 2024-06-05 | 5315.37 | $5280.00 | 268675 |
| 2024-06-04 | 5308.02 | $5255.00 | 399996 |
| 2024-06-03 | 5303.99 | $5240.00 | 231091 |
| 2024-05-31 | 5301.67 | $5240.00 | 1.6M |
| 2024-05-30 | 5298.17 | $5190.00 | 225048 |
| 2024-05-29 | 5303.77 | $5155.00 | 204211 |
| 2024-05-28 | 5316.71 | $5215.00 | 164276 |
| 2024-05-24 | 5318.11 | $5260.00 | 194384 |
| 2024-05-23 | 5309.19 | $5235.00 | 290507 |
| 2024-05-22 | 5303.02 | $5235.00 | 508328 |
| 2024-05-21 | 5294.72 | $5305.00 | 146312 |
| 2024-05-20 | 5269.19 | $5300.00 | 144329 |
| 2024-05-17 | 5239.45 | $5310.00 | 131014 |
| 2024-05-16 | 5201.69 | $5320.00 | 133434 |
| 2024-05-15 | 5154.65 | $5290.00 | 153174 |
| 2024-05-14 | 5105.34 | $5210.00 | 207989 |
| 2024-05-13 | 5063.98 | $5210.00 | 146124 |
| 2024-05-10 | 5015.08 | $5245.00 | 196660 |
| 2024-05-09 | 4950.14 | $5165.00 | 352075 |
| 2024-05-08 | 4890.91 | $5165.00 | 584853 |
| 2024-05-07 | 4821.59 | $5115.00 | 318665 |
| 2024-05-03 | 4751.25 | $5040.00 | 263447 |
| 2024-05-02 | 4685.13 | $4802.00 | 213871 |
| 2024-04-30 | 4658.40 | $4714.00 | 242503 |
| 2024-04-29 | 4645.86 | $4750.00 | 284239 |
| 2024-04-26 | 4623.72 | $4702.00 | 147389 |
| 2024-04-25 | 4608.18 | $4652.00 | 190547 |
| 2024-04-24 | 4600.76 | $4646.00 | 180497 |
| 2024-04-23 | 4593.53 | $4682.00 | 181314 |
| 2024-04-22 | 4577.70 | $4624.00 | 125749 |
| 2024-04-19 | 4571.72 | $4542.00 | 284350 |
| 2024-04-18 | 4582.27 | $4620.00 | 241444 |
| 2024-04-17 | 4578.28 | $4554.00 | 409123 |
| 2024-04-16 | 4587.76 | $4540.00 | 322353 |
| 2024-04-15 | 4601.93 | $4566.00 | 162137 |
| 2024-04-12 | 4613.07 | $4562.00 | 251528 |
| 2024-04-11 | 4626.99 | $4564.00 | 179080 |
| 2024-04-10 | 4642.87 | $4604.00 | 205324 |
| 2024-04-09 | 4652.97 | $4596.00 | 133757 |
| 2024-04-08 | 4666.44 | $4620.00 | 383251 |
| 2024-04-05 | 4677.07 | $4620.00 | 182751 |
| 2024-04-04 | 4689.43 | $4680.00 | 129901 |
| 2024-04-03 | 4691.12 | $4626.00 | 260618 |
| 2024-04-02 | 4704.43 | $4650.00 | 187189 |
| 2024-03-28 | 4714.77 | $4758.00 | 157779 |
| 2024-03-27 | 4703.94 | $4762.00 | 153106 |
| 2024-03-26 | 4690.47 | $4761.00 | 192826 |
| 2024-03-25 | 4675.03 | $4727.00 | 169346 |
| 2024-03-22 | 4664.26 | $4773.00 | 136532 |
| 2024-03-21 | 4642.13 | $4786.00 | 420668 |
| 2024-03-20 | 4613.80 | $4617.00 | 933705 |
| 2024-03-19 | 4616.68 | $4602.00 | 183164 |
| 2024-03-18 | 4623.37 | $4613.00 | 340200 |
| 2024-03-15 | 4628.98 | $4689.00 | 539953 |
| 2024-03-14 | 4619.65 | $4677.00 | 177406 |
| 2024-03-13 | 4611.56 | $4605.00 | 191206 |
| 2024-03-12 | 4617.55 | $4631.00 | 135353 |
| 2024-03-11 | 4619.26 | $4607.00 | 105149 |
| 2024-03-08 | 4626.53 | $4610.00 | 518169 |
| 2024-03-07 | 4634.57 | $4598.00 | 756263 |
| 2024-03-06 | 4646.64 | $4609.00 | 310558 |
| 2024-03-05 | 4658.53 | $4651.00 | 124670 |
| 2024-03-04 | 4663.66 | $4670.00 | 153916 |
| 2024-03-01 | 4665.79 | $4670.00 | 250782 |
| 2024-02-29 | 4668.44 | $4643.00 | 374369 |
| 2024-02-28 | 4677.38 | $4552.00 | 213498 |
| 2024-02-27 | 4707.07 | $4647.00 | 148777 |
| 2024-02-26 | 4721.63 | $4683.00 | 284374 |
| 2024-02-23 | 4731.01 | $4714.00 | 182954 |
| 2024-02-22 | 4735.41 | $4748.00 | 216465 |
| 2024-02-21 | 4733.39 | $4802.00 | 80810 |
| 2024-02-20 | 4719.71 | $4791.00 | 152522 |
| 2024-02-19 | 4706.24 | $4748.00 | 81352 |
| 2024-02-16 | 4699.76 | $4720.00 | 104009 |
| 2024-02-15 | 4698.28 | $4668.00 | 101415 |
| 2024-02-14 | 4707.66 | $4632.00 | 139658 |
| 2024-02-13 | 4726.26 | $4577.00 | 132401 |
| 2024-02-12 | 4759.52 | $4740.00 | 243608 |
| 2024-02-09 | 4763.80 | $4726.00 | 141561 |
| 2024-02-08 | 4771.72 | $4670.00 | 126363 |
| 2024-02-07 | 4792.68 | $4761.00 | 198446 |
| 2024-02-06 | 4797.77 | $4780.00 | 111812 |
| 2024-02-05 | 4799.57 | $4710.00 | 119884 |
| 2024-02-02 | 4816.30 | $4766.00 | 156052 |
| 2024-02-01 | 4823.76 | $4784.00 | 125854 |
| 2024-01-31 | 4828.45 | $4801.00 | 237887 |
| 2024-01-30 | 4830.11 | $4817.00 | 244067 |
| 2024-01-29 | 4828.44 | $4832.00 | 414359 |
| 2024-01-26 | 4823.12 | $4865.00 | 142592 |
| 2024-01-25 | 4809.77 | $4805.00 | 150713 |
| 2024-01-24 | 4806.71 | $4777.00 | 520365 |
| 2024-01-23 | 4808.84 | $4785.00 | 319036 |
| 2024-01-22 | 4809.41 | $4870.00 | 242784 |
| 2024-01-19 | 4791.93 | $4782.00 | 236003 |
| 2024-01-18 | 4789.98 | $4732.00 | 141746 |
| 2024-01-17 | 4798.04 | $4673.00 | 170410 |
| 2024-01-16 | 4819.56 | $4762.00 | 390270 |
| 2024-01-15 | 4825.50 | $4785.00 | 172875 |
| 2024-01-12 | 4827.21 | $4768.00 | 168438 |
| 2024-01-11 | 4832.40 | $4761.00 | 196895 |
| 2024-01-10 | 4839.51 | $4898.00 | 173404 |
| 2024-01-09 | 4818.49 | $4786.00 | 145443 |
| 2024-01-08 | 4817.26 | $4845.00 | 314568 |
| 2024-01-05 | 4802.99 | $4799.00 | 220368 |
| 2024-01-04 | 4795.71 | $4775.00 | 219911 |
| 2024-01-03 | 4791.91 | $4688.00 | 175724 |
| 2024-01-02 | 4805.39 | $4708.00 | 142315 |
| 2023-12-29 | 4816.35 | $4688.00 | 104239 |
| 2023-12-28 | 4832.74 | $4737.00 | 120898 |
| 2023-12-27 | 4840.85 | $4757.00 | 129491 |
| 2023-12-22 | 4845.40 | $4774.00 | 46163 |
| 2023-12-21 | 4846.39 | $4769.00 | 167980 |
| 2023-12-20 | 4847.86 | $4807.00 | 290696 |
| 2023-12-19 | 4840.78 | $4777.00 | 213056 |
| 2023-12-18 | 4838.07 | $4705.00 | 197083 |
| 2023-12-15 | 4849.24 | $4869.00 | 446241 |
| 2023-12-14 | 4826.76 | $4810.00 | 620246 |
| 2023-12-13 | 4812.19 | $4710.00 | 170693 |
| 2023-12-12 | 4815.42 | $4711.00 | 454009 |
| 2023-12-11 | 4817.99 | $4718.00 | 285625 |
| 2023-12-08 | 4818.46 | $4740.00 | 391110 |
| 2023-12-07 | 4813.30 | $4940.00 | 204101 |
| 2023-12-06 | 4764.07 | $4871.00 | 211468 |
| 2023-12-05 | 4720.41 | $4778.00 | 167018 |
| 2023-12-04 | 4688.33 | $4727.00 | 325757 |
| 2023-12-01 | 4660.86 | $4712.00 | 166816 |
| 2023-11-30 | 4631.20 | $4636.00 | 471999 |
| 2023-11-29 | 4611.85 | $4646.00 | 141808 |
| 2023-11-28 | 4586.39 | $4592.00 | 227599 |
| 2023-11-27 | 4567.31 | $4596.00 | 129433 |
| 2023-11-24 | 4543.43 | $4562.00 | 125119 |
| 2023-11-23 | 4522.01 | $4565.00 | 83373 |
| 2023-11-22 | 4495.64 | $4565.00 | 173903 |
| 2023-11-21 | 4464.21 | $4562.00 | 137156 |
| 2023-11-20 | 4427.55 | $4552.00 | 133113 |
| 2023-11-17 | 4386.37 | $4521.00 | 187247 |
| 2023-11-16 | 4344.42 | $4449.00 | 120055 |
| 2023-11-15 | 4310.29 | $4484.00 | 537521 |
| 2023-11-14 | 4262.76 | $4432.00 | 140810 |
| 2023-11-13 | 4218.11 | $4302.00 | 368490 |
| 2023-11-10 | 4193.29 | $4242.00 | 146364 |
| 2023-11-09 | 4176.81 | $4298.00 | 229525 |
| 2023-11-08 | 4145.61 | $4234.00 | 214532 |
| 2023-11-07 | 4122.66 | $4246.00 | 274613 |
| 2023-11-06 | 4093.33 | $4189.00 | 158919 |
| 2023-11-03 | 4071.20 | $4227.00 | 132450 |
| 2023-11-02 | 4037.46 | $4178.00 | 303384 |
| 2023-11-01 | 4008.66 | $4086.00 | 265476 |
| 2023-10-31 | 3994.73 | $4036.00 | 317770 |
| 2023-10-30 | 3989.24 | $3999.00 | 400282 |
| 2023-10-27 | 3990.85 | $3979.00 | 220652 |
| 2023-10-26 | 3997.12 | $4001.00 | 333290 |
| 2023-10-25 | 3999.94 | $3957.00 | 280915 |
| 2023-10-24 | 4012.66 | $3999.00 | 132613 |
| 2023-10-23 | 4018.74 | $3987.00 | 184627 |
| 2023-10-20 | 4028.47 | $3955.00 | 299309 |
| 2023-10-19 | 4046.65 | $3980.00 | 201097 |
| 2023-10-18 | 4062.56 | $3995.00 | 123941 |
| 2023-10-17 | 4077.94 | $4099.00 | 184169 |
| 2023-10-16 | 4073.91 | $4061.00 | 156433 |
| 2023-10-13 | 4077.26 | $4015.00 | 149105 |
| 2023-10-12 | 4090.86 | $4122.00 | 178597 |
| 2023-10-11 | 4084.10 | $4139.00 | 703477 |
| 2023-10-10 | 4072.69 | $4134.00 | 475023 |
| 2023-10-09 | 4060.54 | $4066.00 | 221712 |
| 2023-10-06 | 4060.83 | $4112.00 | 194103 |
| 2023-10-05 | 4051.55 | $4022.00 | 172024 |
| 2023-10-04 | 4059.83 | $3970.00 | 516117 |
| 2023-10-03 | 4080.48 | $3968.00 | 199406 |
| 2023-10-02 | 4104.89 | $3998.00 | 366487 |
| 2023-09-29 | 4126.89 | $4107.00 | 206325 |
| 2023-09-28 | 4129.39 | $4054.00 | 296233 |
| 2023-09-27 | 4143.35 | $4123.00 | 200190 |
| 2023-09-26 | 4144.88 | $4155.00 | 407441 |
| 2023-09-25 | 4139.78 | $4210.00 | 145017 |
| 2023-09-22 | 4122.14 | $4200.00 | 214231 |
| 2023-09-21 | 4103.66 | $4217.00 | 704915 |
| 2023-09-20 | 4078.58 | $4195.00 | 208816 |
| 2023-09-19 | 4054.11 | $4056.00 | 225199 |
| 2023-09-18 | 4055.04 | $4085.00 | 278713 |
| 2023-09-15 | 4050.08 | $4209.00 | 590108 |
| 2023-09-14 | 4018.30 | $4157.00 | 276652 |
| 2023-09-13 | 3992.54 | $4100.00 | 514719 |
| 2023-09-12 | 3974.89 | $4001.00 | 265095 |
| 2023-09-11 | 3975.56 | $3978.00 | 1.5M |
| 2023-09-08 | 3981.51 | $3972.00 | 243900 |
| 2023-09-07 | 3989.99 | $3972.00 | 132727 |
| 2023-09-06 | 4000.16 | $3984.00 | 210169 |
| 2023-09-05 | 4009.74 | $4009.00 | 174037 |
| 2023-09-04 | 4015.89 | $4020.00 | 615977 |
| 2023-09-01 | 4021.02 | $4046.00 | 100002 |
| 2023-08-31 | 4021.80 | $4061.00 | 538524 |
| 2023-08-30 | 4019.86 | $4098.00 | 195907 |
| 2023-08-29 | 4010.16 | $4040.00 | 1.1M |
| 2023-08-25 | 4011.49 | $3909.00 | 791085 |
| 2023-08-24 | 4041.02 | $3912.00 | 709805 |
| 2023-08-23 | 4074.99 | $3955.00 | 661479 |
| 2023-08-22 | 4105.63 | $3914.00 | 215364 |
| 2023-08-21 | 4150.02 | $3860.00 | 207075 |
| 2023-08-18 | 4213.00 | $3991.00 | 162875 |
| 2023-08-17 | 4258.46 | $4053.00 | 150509 |
| 2023-08-16 | 4297.96 | $4188.00 | 140265 |
| 2023-08-15 | 4315.09 | $4213.00 | 246449 |
| 2023-08-14 | 4329.34 | $4258.00 | 202405 |
| 2023-08-11 | 4335.99 | $4273.00 | 127450 |
| 2023-08-10 | 4340.09 | $4308.00 | 268824 |
| 2023-08-09 | 4336.98 | $4255.00 | 252159 |
| 2023-08-08 | 4344.02 | $4269.00 | 720195 |
| 2023-08-07 | 4348.69 | $4288.00 | 122573 |
| 2023-08-04 | 4349.52 | $4311.00 | 124322 |
| 2023-08-03 | 4345.00 | $4300.00 | 144816 |
| 2023-08-02 | 4341.41 | $4294.00 | 155627 |
| 2023-08-01 | 4337.84 | $4334.00 | 119601 |
| 2023-07-31 | 4324.57 | $4346.00 | 205494 |
| 2023-07-28 | 4305.94 | $4366.00 | 84342 |
| 2023-07-27 | 4279.41 | $4386.00 | 182411 |
| 2023-07-26 | 4243.75 | $4350.00 | 196529 |
| 2023-07-25 | 4209.35 | $4342.00 | 208880 |
| 2023-07-24 | 4170.56 | $4309.00 | 351666 |
| 2023-07-21 | 4132.02 | $4338.00 | 229780 |
| 2023-07-20 | 4080.80 | $4315.00 | 341374 |
| 2023-07-19 | 4025.92 | $4300.00 | 432110 |
| 2023-07-18 | 3965.24 | $4089.00 | 175048 |
| 2023-07-17 | 3939.24 | $4018.00 | 176923 |
| 2023-07-14 | 3924.09 | $4022.00 | 109007 |
| 2023-07-13 | 3905.78 | $3998.00 | 171218 |
| 2023-07-12 | 3889.75 | $4039.00 | 383550 |
| 2023-07-11 | 3862.74 | $3925.00 | 351706 |
| 2023-07-10 | 3855.69 | $3871.00 | 188161 |
| 2023-07-07 | 3859.22 | $3872.00 | 258262 |
| 2023-07-06 | 3863.45 | $3835.00 | 877443 |
| 2023-07-05 | 3876.51 | $3953.00 | 482397 |
| 2023-07-04 | 3867.15 | $3985.00 | 284167 |
| 2023-07-03 | 3849.94 | $3950.00 | 260451 |
| 2023-06-30 | 3837.77 | $3923.00 | 435826 |
| 2023-06-29 | 3829.84 | $3869.00 | 327412 |
| 2023-06-28 | 3832.55 | $3897.00 | 566946 |
| 2023-06-27 | 3830.36 | $3863.00 | 429797 |
| 2023-06-26 | 3835.60 | $3847.00 | 668799 |
| 2023-06-23 | 3845.66 | $3773.00 | 495067 |
| 2023-06-22 | 3873.55 | $3872.00 | 505319 |
| 2023-06-21 | 3885.66 | $3851.00 | 416090 |
| 2023-06-20 | 3904.72 | $3912.00 | 450073 |
| 2023-06-19 | 3914.57 | $3913.00 | 293233 |
| 2023-06-16 | 3926.37 | $3935.00 | 607937 |
| 2023-06-15 | 3936.00 | $3933.00 | 529910 |
| 2023-06-14 | 3948.17 | $3942.00 | 136647 |
| 2023-06-13 | 3960.98 | $3929.00 | 227015 |
| 2023-06-12 | 3979.15 | $3991.00 | 155683 |
| 2023-06-09 | 3987.75 | $3977.00 | 161609 |
| 2023-06-08 | 4001.23 | $3990.00 | 150171 |
| 2023-06-07 | 4014.69 | $3999.00 | 322787 |
| 2023-06-06 | 4028.97 | $4038.00 | 183379 |
| 2023-06-05 | 4037.87 | $4035.00 | 126674 |
| 2023-06-02 | 4049.37 | $4044.00 | 213594 |
| 2023-06-01 | 4061.37 | $3987.00 | 138717 |
| 2023-05-31 | 4087.84 | $3926.00 | 878096 |
| 2023-05-30 | 4131.89 | $3983.00 | 255897 |
| 2023-05-26 | 4171.43 | $3975.00 | 360383 |
| 2023-05-25 | 4219.33 | $4002.00 | 225221 |
| 2023-05-24 | 4269.44 | $4025.00 | 254340 |
| 2023-05-23 | 4322.87 | $4205.00 | 219761 |
| 2023-05-22 | 4346.93 | $4235.00 | 266473 |
| 2023-05-19 | 4368.44 | $4234.00 | 692729 |
| 2023-05-18 | 4393.44 | $4338.00 | 212866 |
| 2023-05-17 | 4400.33 | $4300.00 | 186733 |
| 2023-05-16 | 4416.05 | $4365.00 | 176239 |
| 2023-05-15 | 4420.28 | $4334.00 | 238800 |
| 2023-05-12 | 4431.37 | $4353.00 | 273683 |
| 2023-05-11 | 4439.84 | $4329.00 | 290805 |
| 2023-05-10 | 4454.27 | $4435.00 | 280159 |
| 2023-05-09 | 4448.19 | $4368.00 | 264647 |
| 2023-05-05 | 4454.73 | $4466.00 | 132665 |
| 2023-05-04 | 4441.13 | $4418.00 | 290701 |
| 2023-05-03 | 4434.89 | $4455.00 | 142274 |
| 2023-05-02 | 4419.29 | $4504.00 | 325706 |
| 2023-04-28 | 4390.32 | $4447.00 | 222590 |
| 2023-04-27 | 4368.18 | $4391.00 | 223217 |
| 2023-04-26 | 4353.80 | $4396.00 | 234040 |
| 2023-04-25 | 4335.60 | $4352.00 | 168144 |
| 2023-04-24 | 4323.29 | $4343.00 | 143810 |
| 2023-04-21 | 4310.47 | $4335.00 | 138092 |
| 2023-04-20 | 4296.85 | $4317.00 | 267214 |
| 2023-04-19 | 4284.43 | $4339.00 | 183956 |
| 2023-04-18 | 4264.98 | $4364.00 | 160209 |
| 2023-04-17 | 4236.78 | $4347.00 | 100297 |
| 2023-04-14 | 4207.32 | $4352.00 | 301870 |
| 2023-04-13 | 4171.82 | $4281.00 | 290511 |
| 2023-04-12 | 4145.41 | $4198.00 | 149335 |
| 2023-04-11 | 4132.11 | $4188.00 | 142176 |
| 2023-04-06 | 4118.70 | $4146.00 | 109668 |
| 2023-04-05 | 4111.94 | $4080.00 | 308421 |
| 2023-04-04 | 4117.94 | $4150.00 | 244948 |
| 2023-04-03 | 4110.12 | $4175.00 | 311610 |
| 2023-03-31 | 4095.75 | $4197.00 | 214184 |
| 2023-03-30 | 4074.43 | $4219.00 | 160273 |
| 2023-03-29 | 4045.12 | $4147.00 | 251931 |
| 2023-03-28 | 4026.40 | $4082.00 | 220030 |
| 2023-03-27 | 4018.55 | $4067.00 | 317485 |
| 2023-03-24 | 4012.82 | $4020.00 | 319832 |
| 2023-03-23 | 4016.31 | $4034.00 | 137737 |
| 2023-03-22 | 4017.68 | $4060.00 | 383984 |
| 2023-03-21 | 4014.05 | $4070.00 | 458878 |
| 2023-03-20 | 4008.02 | $4015.00 | 203801 |
| 2023-03-17 | 4012.93 | $3990.00 | 647283 |
| 2023-03-16 | 4024.20 | $4045.00 | 522492 |
| 2023-03-15 | 4026.02 | $3936.00 | 343013 |
| 2023-03-14 | 4051.40 | $4050.00 | 347589 |
| 2023-03-13 | 4057.12 | $4020.00 | 310029 |
| 2023-03-10 | 4070.35 | $4039.00 | 196561 |
| 2023-03-09 | 4081.95 | $4036.00 | 451560 |
| 2023-03-08 | 4096.28 | $4077.00 | 157482 |
| 2023-03-07 | 4104.48 | $4052.00 | 350327 |
| 2023-03-06 | 4119.47 | $4058.00 | 249344 |
| 2023-03-03 | 4135.76 | $4061.00 | 423290 |
| 2023-03-02 | 4154.16 | $4027.00 | 216843 |
| 2023-03-01 | 4182.77 | $4110.00 | 364944 |
| 2023-02-28 | 4198.53 | $4196.00 | 360700 |
| 2023-02-27 | 4198.68 | $4170.00 | 139423 |
| 2023-02-24 | 4204.32 | $4112.00 | 160307 |
| 2023-02-23 | 4223.03 | $4134.00 | 221033 |
| 2023-02-22 | 4240.03 | $4148.00 | 134183 |
| 2023-02-21 | 4256.68 | $4162.00 | 765905 |
| 2023-02-20 | 4272.86 | $4235.00 | 188610 |
| 2023-02-17 | 4276.03 | $4189.00 | 203598 |
| 2023-02-16 | 4289.14 | $4173.00 | 249300 |
| 2023-02-15 | 4307.41 | $4253.00 | 172935 |
| 2023-02-14 | 4311.39 | $4222.00 | 204412 |
| 2023-02-13 | 4322.14 | $4217.00 | 222203 |
| 2023-02-10 | 4335.21 | $4292.00 | 303817 |
| 2023-02-09 | 4334.08 | $4308.00 | 277429 |
| 2023-02-08 | 4328.86 | $4300.00 | 337629 |
| 2023-02-07 | 4323.94 | $4275.00 | 223276 |
| 2023-02-06 | 4322.93 | $4266.00 | 163757 |
| 2023-02-03 | 4323.06 | $4363.00 | 217545 |
| 2023-02-02 | 4302.16 | $4442.00 | 287973 |
| 2023-02-01 | 4260.67 | $4204.00 | 246424 |
| 2023-01-31 | 4262.11 | $4145.00 | 399487 |
| 2023-01-30 | 4275.63 | $4181.00 | 297424 |
| 2023-01-27 | 4283.14 | $4240.00 | 276419 |
| 2023-01-26 | 4278.75 | $4210.00 | 371285 |
| 2023-01-25 | 4279.27 | $4175.00 | 198360 |
| 2023-01-24 | 4286.51 | $4191.00 | 236810 |
| 2023-01-23 | 4290.75 | $4164.00 | 166609 |
| 2023-01-20 | 4300.52 | $4175.00 | 200958 |
| 2023-01-19 | 4308.61 | $4189.00 | 631940 |
| 2023-01-18 | 4314.07 | $4362.00 | 339665 |
| 2023-01-17 | 4282.94 | $4337.00 | 442249 |
| 2023-01-16 | 4251.05 | $4457.00 | 300082 |
| 2023-01-13 | 4187.77 | $4448.00 | 252018 |
| 2023-01-12 | 4115.35 | $4371.00 | 276112 |
| 2023-01-11 | 4046.79 | $4179.00 | 297798 |
| 2023-01-10 | 4007.03 | $4096.00 | 1.2M |
| 2023-01-09 | 3977.85 | $4078.00 | 258157 |
| 2023-01-06 | 3947.30 | $4087.00 | 154629 |
| 2023-01-05 | 3909.54 | $4019.00 | 151130 |
| 2023-01-04 | 3879.69 | $3994.00 | 292762 |
| 2023-01-03 | 3850.03 | $3884.00 | 243056 |
| 2022-12-30 | 3838.54 | $3773.00 | 97219 |
| 2022-12-29 | 3848.39 | $3841.00 | 98800 |
| 2022-12-28 | 3845.27 | $3848.00 | 160312 |
| 2022-12-23 | 3839.93 | $3836.00 | 69427 |
| 2022-12-22 | 3836.03 | $3827.00 | 269979 |
| 2022-12-21 | 3833.16 | $3843.00 | 192820 |
| 2022-12-20 | 3826.22 | $3740.00 | 265155 |
| 2022-12-19 | 3839.60 | $3738.00 | 258784 |
| 2022-12-16 | 3855.27 | $3798.00 | 1.3M |
| 2022-12-15 | 3860.48 | $3867.00 | 322297 |
| 2022-12-14 | 3851.63 | $3814.00 | 149243 |
| 2022-12-13 | 3852.15 | $3826.00 | 380733 |
| 2022-12-12 | 3849.83 | $3800.00 | 310089 |
| 2022-12-09 | 3852.20 | $3810.00 | 248990 |
| 2022-12-08 | 3852.42 | $3798.00 | 241511 |
| 2022-12-07 | 3854.74 | $3819.00 | 174963 |
| 2022-12-06 | 3852.53 | $3810.00 | 156481 |
| 2022-12-05 | 3851.34 | $3822.00 | 205708 |
| 2022-12-02 | 3846.92 | $3849.00 | 309764 |
| 2022-12-01 | 3835.55 | $3847.00 | 241442 |
| 2022-11-30 | 3822.23 | $3811.00 | 782488 |
| 2022-11-29 | 3813.82 | $3783.00 | 220317 |
| 2022-11-28 | 3809.40 | $3774.00 | 195942 |
| 2022-11-25 | 3805.61 | $3844.00 | 177918 |
| 2022-11-24 | 3785.89 | $3830.00 | 115257 |
| 2022-11-23 | 3765.39 | $3791.00 | 398265 |
| 2022-11-22 | 3749.27 | $3735.00 | 390377 |
| 2022-11-21 | 3741.84 | $3737.00 | 144360 |
| 2022-11-18 | 3732.26 | $3728.00 | 351355 |
| 2022-11-17 | 3722.50 | $3696.00 | 202732 |
| 2022-11-16 | 3717.38 | $3700.00 | 185302 |
| 2022-11-15 | 3710.05 | $3777.00 | 353415 |
| 2022-11-14 | 3684.77 | $3801.00 | 830142 |
| 2022-11-11 | 3649.86 | $3840.00 | 205322 |
| 2022-11-10 | 3600.67 | $3826.00 | 353654 |
| 2022-11-09 | 3546.19 | $3621.00 | 239912 |
| 2022-11-08 | 3525.88 | $3548.00 | 210780 |
| 2022-11-07 | 3517.50 | $3580.00 | 136833 |
| 2022-11-04 | 3500.87 | $3584.00 | 238142 |
| 2022-11-03 | 3480.58 | $3530.00 | 350869 |
| 2022-11-02 | 3468.32 | $3532.00 | 288037 |
| 2022-11-01 | 3453.59 | $3521.00 | 206724 |
| 2022-10-31 | 3438.79 | $3471.00 | 204944 |
| 2022-10-28 | 3432.14 | $3519.00 | 218568 |
| 2022-10-27 | 3414.35 | $3581.00 | 192225 |
| 2022-10-26 | 3380.72 | $3556.00 | 285571 |
| 2022-10-25 | 3347.12 | $3520.00 | 379046 |
| 2022-10-24 | 3315.97 | $3429.00 | 330391 |
| 2022-10-21 | 3299.33 | $3306.00 | 231806 |
| 2022-10-20 | 3306.34 | $3357.00 | 407844 |
| 2022-10-19 | 3304.16 | $3373.00 | 236273 |
| 2022-10-18 | 3298.72 | $3442.00 | 331636 |
| 2022-10-17 | 3278.36 | $3460.00 | 974005 |
| 2022-10-14 | 3251.52 | $3357.00 | 447383 |
| 2022-10-13 | 3242.72 | $3305.00 | 818285 |
| 2022-10-12 | 3244.19 | $3190.00 | 723242 |
| 2022-10-11 | 3270.87 | $3293.00 | 238696 |
| 2022-10-10 | 3280.88 | $3289.00 | 314598 |
| 2022-10-07 | 3294.08 | $3281.00 | 388930 |
| 2022-10-06 | 3311.84 | $3390.00 | 600554 |
| 2022-10-05 | 3310.24 | $3395.00 | 280202 |
| 2022-10-04 | 3308.12 | $3466.00 | 990409 |
| 2022-10-03 | 3291.55 | $3362.00 | 643477 |
| 2022-09-30 | 3295.13 | $3297.00 | 455125 |
| 2022-09-29 | 3313.93 | $3165.00 | 741987 |
| 2022-09-28 | 3364.50 | $3305.00 | 885705 |
| 2022-09-27 | 3394.59 | $3243.00 | 722238 |
| 2022-09-26 | 3443.40 | $3315.00 | 550526 |
| 2022-09-23 | 3485.66 | $3484.00 | 439089 |
| 2022-09-22 | 3499.81 | $3552.00 | 557745 |
| 2022-09-21 | 3502.61 | $3555.00 | 382036 |
| 2022-09-20 | 3505.94 | $3507.00 | 500740 |
| 2022-09-16 | 3520.66 | $3595.00 | 535530 |
| 2022-09-15 | 3519.97 | $3592.00 | 355652 |
| 2022-09-14 | 3520.58 | $3475.00 | 319622 |
| 2022-09-13 | 3546.76 | $3638.00 | 236403 |
| 2022-09-12 | 3543.62 | $3716.00 | 636464 |
| 2022-09-09 | 3524.41 | $3542.00 | 166139 |
| 2022-09-08 | 3539.70 | $3475.00 | 206662 |
| 2022-09-07 | 3572.51 | $3497.00 | 364982 |
| 2022-09-06 | 3606.87 | $3573.00 | 297231 |
| 2022-09-05 | 3631.64 | $3447.00 | 457651 |
| 2022-09-02 | 3687.77 | $3492.00 | 405720 |
| 2022-09-01 | 3744.19 | $3589.00 | 285428 |
| 2022-08-31 | 3789.91 | $3655.00 | 480227 |
| 2022-08-30 | 3829.63 | $3700.00 | 244755 |
| 2022-08-26 | 3866.75 | $3710.00 | 1.2M |
| 2022-08-25 | 3908.15 | $3740.00 | 209211 |
| 2022-08-24 | 3950.20 | $3791.00 | 603841 |
| 2022-08-23 | 3988.51 | $3843.00 | 218796 |
| 2022-08-22 | 4022.18 | $3860.00 | 400837 |
| 2022-08-19 | 4057.74 | $3908.00 | 247718 |
| 2022-08-18 | 4088.88 | $3970.00 | 345409 |
| 2022-08-17 | 4111.87 | $3958.00 | 279555 |
| 2022-08-16 | 4140.90 | $4082.00 | 293132 |
| 2022-08-15 | 4148.24 | $4116.00 | 652145 |
| 2022-08-12 | 4149.31 | $4077.00 | 237019 |
| 2022-08-11 | 4158.47 | $4094.00 | 128502 |
| 2022-08-10 | 4165.16 | $4150.00 | 399823 |
| 2022-08-09 | 4160.77 | $4007.00 | 231942 |
| 2022-08-08 | 4185.39 | $4129.00 | 163985 |
| 2022-08-05 | 4187.80 | $4105.00 | 181326 |
| 2022-08-04 | 4195.15 | $4205.00 | 197807 |
| 2022-08-03 | 4182.07 | $4179.00 | 329540 |
| 2022-08-02 | 4171.82 | $4085.00 | 356812 |
| 2022-08-01 | 4179.18 | $4298.00 | 240912 |
| 2022-07-29 | 4142.27 | $4238.00 | 199971 |
| 2022-07-28 | 4111.55 | $4227.00 | 218370 |
| 2022-07-27 | 4077.73 | $4153.00 | 1.2M |
| 2022-07-26 | 4053.66 | $4141.00 | 169642 |
| 2022-07-25 | 4027.87 | $4200.00 | 192392 |
| 2022-07-22 | 3985.20 | $4173.00 | 293350 |
| 2022-07-21 | 3941.14 | $4141.00 | 215962 |
| 2022-07-20 | 3896.63 | $4063.00 | 631761 |
| 2022-07-19 | 3861.38 | $4055.00 | 244243 |
| 2022-07-18 | 3822.23 | $3999.00 | 351373 |
| 2022-07-15 | 3788.77 | $3949.00 | 482313 |
| 2022-07-14 | 3760.76 | $3798.00 | 377330 |
| 2022-07-13 | 3760.42 | $3825.00 | 662303 |
| 2022-07-12 | 3754.73 | $3854.00 | 315413 |
| 2022-07-11 | 3742.46 | $3813.00 | 257250 |
| 2022-07-08 | 3737.33 | $3825.00 | 258444 |
| 2022-07-07 | 3729.38 | $3799.00 | 431356 |
| 2022-07-06 | 3726.20 | $3778.00 | 521936 |
| 2022-07-05 | 3727.54 | $3711.00 | 327671 |
| 2022-07-04 | 3743.85 | $3754.00 | 142837 |
| 2022-07-01 | 3754.35 | $3743.00 | 355693 |
| 2022-06-30 | 3769.49 | $3724.00 | 445165 |
| 2022-06-29 | 3791.69 | $3775.00 | 274391 |
| 2022-06-28 | 3807.32 | $3813.00 | 535243 |
| 2022-06-27 | 3818.07 | $3812.00 | 480135 |
| 2022-06-24 | 3831.34 | $3736.00 | 502788 |
| 2022-06-23 | 3863.35 | $3695.00 | 474281 |
| 2022-06-22 | 3909.66 | $3676.00 | 607356 |
| 2022-06-21 | 3967.87 | $3792.00 | 217054 |
| 2022-06-20 | 4011.31 | $3730.00 | 225076 |
| 2022-06-17 | 4075.01 | $3891.00 | 676412 |
| 2022-06-16 | 4115.11 | $3888.00 | 804435 |
| 2022-06-15 | 4162.23 | $4140.00 | 1.1M |
| 2022-06-14 | 4163.72 | $4025.00 | 455809 |
| 2022-06-13 | 4189.47 | $3970.00 | 232588 |
| 2022-06-10 | 4230.70 | $4053.00 | 266161 |
| 2022-06-09 | 4260.69 | $4206.00 | 281360 |
| 2022-06-08 | 4262.82 | $4276.00 | 345747 |
| 2022-06-07 | 4250.06 | $4272.00 | 206729 |
| 2022-06-06 | 4235.59 | $4302.00 | 145820 |
| 2022-06-01 | 4212.01 | $4238.00 | 266276 |
| 2022-05-31 | 4197.68 | $4200.00 | 519806 |
| 2022-05-30 | 4188.61 | $4289.00 | 129951 |
| 2022-05-27 | 4158.92 | $4235.00 | 247616 |
| 2022-05-26 | 4135.47 | $4254.00 | 132199 |
| 2022-05-25 | 4103.92 | $4179.00 | 145935 |
| 2022-05-24 | 4082.83 | $4159.00 | 147300 |
| 2022-05-23 | 4062.35 | $4162.00 | 108030 |
| 2022-05-20 | 4037.76 | $4122.00 | 518164 |
| 2022-05-19 | 4017.52 | $4038.00 | 470849 |
| 2022-05-18 | 4011.64 | $4048.00 | 204266 |
| 2022-05-17 | 4002.65 | $4025.00 | 123955 |
| 2022-05-16 | 3997.00 | $4007.00 | 304917 |
| 2022-05-13 | 3994.21 | $3987.00 | 122793 |
| 2022-05-12 | 3995.15 | $3918.00 | 229095 |
| 2022-05-11 | 4010.73 | $3926.00 | 975953 |
| 2022-05-10 | 4027.05 | $3926.00 | 228933 |
| 2022-05-09 | 4045.87 | $3857.00 | 395132 |
| 2022-05-06 | 4082.06 | $4007.00 | 333067 |
| 2022-05-05 | 4092.19 | $4118.00 | 254577 |
| 2022-05-04 | 4080.26 | $4070.00 | 325534 |
| 2022-05-03 | 4076.21 | $4159.00 | 909731 |
| 2022-04-29 | 4052.45 | $4080.00 | 883771 |
| 2022-04-28 | 4041.24 | $4048.00 | 1.5M |
| 2022-04-27 | 4034.71 | $3989.00 | 338685 |
| 2022-04-26 | 4039.31 | $4124.00 | 260874 |
| 2022-04-25 | 4015.95 | $4081.00 | 200212 |
| 2022-04-22 | 3997.65 | $4090.00 | 306582 |
| 2022-04-21 | 3974.34 | $4074.00 | 194642 |
| 2022-04-20 | 3950.50 | $4022.00 | 220652 |
| 2022-04-19 | 3933.70 | $3987.00 | 222605 |
| 2022-04-14 | 3921.52 | $3968.00 | 1.4M |
| 2022-04-13 | 3911.38 | $3943.00 | 252137 |
| 2022-04-12 | 3904.87 | $4001.00 | 262363 |
| 2022-04-11 | 3885.13 | $3974.00 | 387529 |
| 2022-04-08 | 3867.98 | $3973.00 | 183202 |
| 2022-04-07 | 3848.43 | $3881.00 | 268504 |
| 2022-04-06 | 3845.28 | $3947.00 | 317383 |
| 2022-04-05 | 3827.94 | $3865.00 | 336185 |
| 2022-04-04 | 3825.34 | $3848.00 | 260711 |
| 2022-04-01 | 3826.18 | $3728.00 | 331207 |
| 2022-03-31 | 3852.72 | $3740.00 | 401441 |
| 2022-03-30 | 3881.22 | $3848.00 | 265665 |
| 2022-03-29 | 3891.74 | $3899.00 | 575921 |
| 2022-03-28 | 3893.38 | $3814.00 | 146631 |
| 2022-03-25 | 3913.32 | $3839.00 | 203994 |
| 2022-03-24 | 3931.33 | $3936.00 | 232383 |
| 2022-03-23 | 3931.88 | $3983.00 | 166690 |
| 2022-03-22 | 3922.71 | $4102.00 | 203879 |
| 2022-03-21 | 3887.12 | $4046.00 | 199218 |
| 2022-03-18 | 3857.81 | $4131.00 | 1.1M |
| 2022-03-17 | 3806.20 | $4007.00 | 191180 |
| 2022-03-16 | 3772.85 | $4008.00 | 222409 |
| 2022-03-15 | 3734.50 | $3843.00 | 209424 |
| 2022-03-14 | 3725.42 | $3940.00 | 220928 |
| 2022-03-11 | 3695.20 | $3811.00 | 425906 |
| 2022-03-10 | 3688.16 | $3761.00 | 213680 |
| 2022-03-09 | 3691.45 | $3772.00 | 227551 |
| 2022-03-08 | 3693.92 | $3718.00 | 358157 |
| 2022-03-07 | 3709.17 | $3750.00 | 739324 |
| 2022-03-04 | 3721.16 | $3670.00 | 1.9M |
| 2022-03-03 | 3752.97 | $3710.00 | 330474 |
| 2022-03-02 | 3782.49 | $3774.00 | 329380 |
| 2022-03-01 | 3804.27 | $3719.00 | 342165 |
| 2022-02-28 | 3842.13 | $3896.00 | 631075 |
| 2022-02-25 | 3849.74 | $3787.00 | 385833 |
| 2022-02-24 | 3882.51 | $3757.00 | 402824 |
| 2022-02-23 | 3927.79 | $3900.00 | 165054 |
| 2022-02-22 | 3951.11 | $3941.00 | 163275 |
| 2022-02-21 | 3970.40 | $3923.00 | 243127 |
| 2022-02-18 | 3997.43 | $3949.00 | 173776 |
| 2022-02-17 | 4024.15 | $3976.00 | 1.2M |
| 2022-02-16 | 4050.28 | $4052.00 | 951965 |
| 2022-02-15 | 4065.37 | $4066.00 | 203977 |
| 2022-02-14 | 4080.71 | $4083.00 | 172973 |
| 2022-02-11 | 4095.71 | $4125.00 | 167067 |
| 2022-02-10 | 4105.05 | $4117.00 | 178591 |
| 2022-02-09 | 4118.36 | $4149.00 | 353050 |
| 2022-02-08 | 4127.87 | $4138.00 | 541789 |
| 2022-02-07 | 4142.04 | $4144.00 | 158734 |
| 2022-02-04 | 4158.04 | $4144.00 | 265643 |
| 2022-02-03 | 4177.43 | $4212.00 | 636873 |
| 2022-02-02 | 4186.44 | $4272.00 | 153723 |
| 2022-02-01 | 4185.09 | $4219.00 | 206255 |
| 2022-01-31 | 4195.56 | $4198.00 | 264068 |
| 2022-01-28 | 4213.03 | $4121.00 | 529667 |
| 2022-01-27 | 4250.42 | $4086.00 | 186591 |
| 2022-01-26 | 4302.03 | $4125.00 | 349780 |
| 2022-01-25 | 4354.48 | $4079.00 | 324877 |
| 2022-01-24 | 4425.68 | $4090.00 | 303575 |
| 2022-01-21 | 4506.51 | $4370.00 | 219987 |
| 2022-01-20 | 4541.69 | $4435.00 | 219654 |
| 2022-01-19 | 4569.07 | $4453.00 | 300790 |
| 2022-01-18 | 4597.25 | $4420.00 | 197421 |
| 2022-01-17 | 4637.03 | $4467.00 | 167797 |
| 2022-01-14 | 4673.32 | $4457.00 | 228040 |
| 2022-01-13 | 4717.47 | $4486.00 | 276226 |
| 2022-01-12 | 4762.42 | $4562.00 | 537176 |
| 2022-01-11 | 4798.26 | $4648.00 | 323683 |
| 2022-01-10 | 4821.32 | $4590.00 | 339127 |
| 2022-01-07 | 4859.78 | $4763.00 | 196192 |
| 2022-01-06 | 4867.35 | $4801.00 | 151111 |
| 2022-01-05 | 4867.45 | $4852.00 | 103623 |
| 2022-01-04 | 4856.09 | $4903.00 | 286286 |
| 2021-12-31 | 4831.44 | $4775.00 | 71406 |
| 2021-12-30 | 4829.06 | $4824.00 | 64842 |
| 2021-12-29 | 4815.25 | $4899.00 | 144113 |
| 2021-12-24 | 4782.67 | $4790.00 | 20154 |
| 2021-12-23 | 4767.12 | $4811.00 | 80168 |
| 2021-12-22 | 4743.95 | $4815.00 | 189233 |
| 2021-12-21 | 4715.55 | $4763.00 | 324956 |
| 2021-12-20 | 4692.90 | $4641.00 | 193233 |
| 2021-12-17 | 4691.69 | $4725.00 | 601539 |
| 2021-12-16 | 4671.97 | $4680.00 | 541893 |
| 2021-12-15 | 4657.94 | $4614.00 | 868810 |
| 2021-12-14 | 4654.94 | $4675.00 | 212542 |
| 2021-12-13 | 4637.99 | $4697.00 | 188350 |
| 2021-12-10 | 4613.05 | $4719.00 | 288226 |
| 2021-12-09 | 4578.88 | $4738.00 | 275134 |
| 2021-12-08 | 4534.70 | $4744.00 | 482205 |
| 2021-12-07 | 4481.71 | $4635.00 | 296887 |
| 2021-12-06 | 4442.84 | $4537.00 | 243124 |
| 2021-12-03 | 4418.11 | $4549.00 | 694492 |
| 2021-12-02 | 4386.69 | $4459.00 | 245580 |
| 2021-12-01 | 4369.06 | $4429.00 | 254085 |
| 2021-11-30 | 4354.83 | $4284.00 | 670184 |
| 2021-11-29 | 4368.79 | $4325.00 | 227449 |
| 2021-11-26 | 4376.28 | $4293.00 | 241502 |
| 2021-11-25 | 4391.60 | $4485.00 | 110065 |
| 2021-11-24 | 4368.80 | $4412.00 | 157351 |
| 2021-11-23 | 4357.60 | $4400.00 | 171070 |
| 2021-11-22 | 4347.04 | $4393.00 | 362559 |
| 2021-11-19 | 4336.21 | $4454.00 | 403369 |
| 2021-11-18 | 4310.77 | $4462.00 | 320638 |
| 2021-11-17 | 4279.59 | $4296.00 | 918493 |
| 2021-11-16 | 4278.47 | $4289.00 | 141808 |
| 2021-11-15 | 4278.77 | $4306.00 | 120174 |
| 2021-11-12 | 4275.67 | $4319.00 | 146555 |
| 2021-11-11 | 4269.49 | $4343.00 | 150548 |
| 2021-11-10 | 4257.43 | $4324.00 | 166895 |
| 2021-11-09 | 4247.64 | $4231.00 | 166631 |
| 2021-11-08 | 4256.11 | $4287.00 | 117740 |
| 2021-11-05 | 4254.39 | $4291.00 | 130420 |
| 2021-11-04 | 4251.80 | $4321.00 | 308793 |
| 2021-11-03 | 4242.77 | $4249.00 | 177396 |
| 2021-11-02 | 4247.75 | $4256.00 | 198052 |
| 2021-11-01 | 4252.38 | $4257.00 | 192456 |
| 2021-10-29 | 4257.87 | $4355.00 | 252641 |
| 2021-10-28 | 4243.93 | $4353.00 | 178954 |
| 2021-10-27 | 4228.55 | $4366.00 | 242231 |
| 2021-10-26 | 4208.41 | $4317.00 | 174690 |
| 2021-10-25 | 4195.86 | $4262.00 | 299834 |
| 2021-10-22 | 4193.46 | $4248.00 | 342548 |
| 2021-10-21 | 4194.23 | $4237.00 | 725370 |
| 2021-10-20 | 4198.08 | $4243.00 | 878473 |
| 2021-10-19 | 4201.96 | $4261.00 | 280388 |
| 2021-10-18 | 4203.35 | $4273.00 | 307979 |
| 2021-10-15 | 4203.17 | $4290.00 | 264529 |
| 2021-10-14 | 4200.15 | $4300.00 | 388942 |
| 2021-10-13 | 4195.34 | $4278.00 | 242452 |
| 2021-10-12 | 4195.27 | $4206.00 | 396788 |
| 2021-10-11 | 4211.25 | $4185.00 | 245002 |
| 2021-10-08 | 4235.13 | $4230.00 | 193478 |
| 2021-10-07 | 4254.28 | $4239.00 | 256445 |
| 2021-10-06 | 4275.50 | $4169.00 | 357829 |
| 2021-10-05 | 4315.76 | $4226.00 | 138996 |
| 2021-10-04 | 4351.32 | $4271.00 | 262207 |
| 2021-10-01 | 4383.90 | $4293.00 | 275037 |
| 2021-09-30 | 4417.81 | $4362.00 | 287836 |
| 2021-09-29 | 4443.33 | $4334.00 | 227635 |
| 2021-09-28 | 4479.50 | $4371.00 | 271498 |
| 2021-09-27 | 4514.28 | $4442.00 | 173801 |
| 2021-09-24 | 4540.23 | $4495.00 | 165054 |
| 2021-09-23 | 4559.69 | $4553.00 | 448358 |
| 2021-09-22 | 4570.54 | $4582.00 | 113244 |
| 2021-09-21 | 4577.48 | $4540.00 | 130932 |
| 2021-09-20 | 4594.86 | $4533.00 | 220086 |
| 2021-09-17 | 4616.96 | $4582.00 | 485868 |
| 2021-09-16 | 4632.71 | $4629.00 | 207714 |
| 2021-09-15 | 4641.49 | $4611.00 | 212739 |
| 2021-09-14 | 4655.86 | $4640.00 | 156556 |
| 2021-09-13 | 4666.82 | $4651.00 | 202101 |
| 2021-09-10 | 4677.60 | $4580.00 | 245078 |
| 2021-09-09 | 4705.41 | $4557.00 | 250549 |
| 2021-09-08 | 4742.85 | $4527.50 | 757950 |
| 2021-09-07 | 4792.73 | $4658.00 | 172992 |
| 2021-09-06 | 4823.25 | $4800.00 | 168421 |
| 2021-09-03 | 4828.81 | $4751.00 | 144265 |
| 2021-09-02 | 4845.60 | $4767.00 | 171528 |
| 2021-09-01 | 4861.69 | $4848.00 | 164176 |
| 2021-08-31 | 4863.24 | $4827.00 | 422440 |
| 2021-08-27 | 4869.40 | $4822.00 | 404766 |
| 2021-08-26 | 4877.49 | $4826.00 | 118710 |
| 2021-08-25 | 4885.93 | $4827.00 | 120933 |
| 2021-08-24 | 4895.36 | $4842.00 | 171732 |
| 2021-08-23 | 4902.97 | $4811.00 | 138991 |
| 2021-08-20 | 4918.11 | $4870.00 | 133932 |
| 2021-08-19 | 4923.00 | $4835.00 | 212623 |
| 2021-08-18 | 4935.76 | $4929.00 | 295502 |
| 2021-08-17 | 4930.44 | $4855.00 | 200150 |
| 2021-08-16 | 4939.50 | $4913.00 | 109625 |
| 2021-08-13 | 4937.42 | $4943.00 | 188944 |
| 2021-08-12 | 4928.29 | $4913.00 | 121022 |
| 2021-08-11 | 4923.62 | $4918.00 | 133101 |
| 2021-08-10 | 4916.75 | $4917.00 | 162323 |
| 2021-08-09 | 4908.57 | $4896.00 | 155604 |
| 2021-08-06 | 4903.10 | $4942.00 | 122495 |
| 2021-08-05 | 4886.66 | $4893.00 | 230077 |
| 2021-08-04 | 4877.50 | $4879.00 | 137527 |
| 2021-08-03 | 4869.42 | $4878.00 | 156198 |
| 2021-08-02 | 4859.88 | $4879.00 | 113971 |
| 2021-07-30 | 4848.21 | $4845.00 | 215960 |
| 2021-07-29 | 4841.45 | $4833.00 | 176447 |
| 2021-07-28 | 4835.77 | $4824.00 | 135283 |
| 2021-07-27 | 4830.68 | $4829.00 | 272082 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3366.79
2026-07-24
Close Price
$3432.00
Vol: 155291
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3150.01
Average
4142.62
Maximum
5394.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3366.79 | $3432.00 | 155291 |
| 2026-07-23 | 3350.71 | $3370.00 | 206478 |
| 2026-07-22 | 3351.18 | $3428.00 | 140824 |
| 2026-07-21 | 3333.93 | $3334.00 | 219055 |
| 2026-07-20 | 3343.24 | $3306.00 | 228331 |
| 2026-07-17 | 3364.03 | $3414.00 | 156508 |
| 2026-07-16 | 3355.73 | $3414.00 | 174360 |
| 2026-07-15 | 3346.21 | $3444.00 | 183324 |
| 2026-07-14 | 3325.81 | $3348.00 | 258806 |
| 2026-07-13 | 3332.15 | $3354.00 | 322746 |
| 2026-07-10 | 3338.83 | $3316.00 | 546868 |
| 2026-07-09 | 3359.81 | $3328.00 | 184114 |
| 2026-07-08 | 3382.31 | $3230.00 | 334532 |
| 2026-07-07 | 3441.28 | $3342.00 | 234443 |
| 2026-07-06 | 3477.94 | $3346.00 | 161331 |
| 2026-07-03 | 3521.29 | $3412.00 | 158178 |
| 2026-07-02 | 3552.91 | $3402.00 | 267172 |
| 2026-07-01 | 3593.99 | $3486.00 | 268820 |
| 2026-06-30 | 3616.58 | $3498.00 | 535425 |
| 2026-06-29 | 3639.19 | $3542.00 | 236933 |
| 2026-06-26 | 3651.48 | $3618.00 | 344055 |
| 2026-06-25 | 3640.93 | $3752.00 | 445295 |
| 2026-06-24 | 3584.27 | $3734.00 | 520803 |
| 2026-06-23 | 3519.76 | $3446.00 | 293306 |
| 2026-06-22 | 3531.35 | $3490.00 | 258944 |
| 2026-06-19 | 3530.62 | $3522.00 | 2.7M |
| 2026-06-18 | 3518.63 | $3542.00 | 301749 |
| 2026-06-17 | 3496.76 | $3560.00 | 347549 |
| 2026-06-16 | 3463.60 | $3494.00 | 306285 |
| 2026-06-15 | 3443.38 | $3458.00 | 480769 |
| 2026-06-12 | 3429.58 | $3400.00 | 340123 |
| 2026-06-11 | 3430.59 | $3316.00 | 365421 |
| 2026-06-10 | 3457.83 | $3394.00 | 247956 |
| 2026-06-09 | 3465.62 | $3440.00 | 192115 |
| 2026-06-08 | 3459.75 | $3392.00 | 208740 |
| 2026-06-05 | 3466.94 | $3490.00 | 183006 |
| 2026-06-04 | 3443.83 | $3480.00 | 184132 |
| 2026-06-03 | 3418.06 | $3398.00 | 202365 |
| 2026-06-02 | 3411.93 | $3384.00 | 224688 |
| 2026-06-01 | 3408.27 | $3360.00 | 370620 |
| 2026-05-29 | 3410.76 | $3444.00 | 398958 |
| 2026-05-28 | 3386.61 | $3440.00 | 256639 |
| 2026-05-27 | 3357.95 | $3444.00 | 708339 |
| 2026-05-26 | 3321.47 | $3356.00 | 193507 |
| 2026-05-22 | 3304.77 | $3356.00 | 147153 |
| 2026-05-21 | 3284.51 | $3310.00 | 244864 |
| 2026-05-20 | 3274.58 | $3294.00 | 218582 |
| 2026-05-19 | 3267.88 | $3260.00 | 220600 |
| 2026-05-18 | 3270.86 | $3268.00 | 257626 |
| 2026-05-15 | 3272.39 | $3244.00 | 481682 |
| 2026-05-14 | 3282.31 | $3284.00 | 387109 |
| 2026-05-13 | 3282.19 | $3258.00 | 470563 |
| 2026-05-12 | 3290.75 | $3264.00 | 384824 |
| 2026-05-11 | 3299.76 | $3330.00 | 382848 |
| 2026-05-08 | 3290.36 | $3338.00 | 381101 |
| 2026-05-07 | 3276.96 | $3370.00 | 309844 |
| 2026-05-06 | 3251.29 | $3360.00 | 361158 |
| 2026-05-05 | 3224.17 | $3246.00 | 251834 |
| 2026-05-01 | 3228.41 | $3260.00 | 179831 |
| 2026-04-30 | 3230.46 | $3206.00 | 534490 |
| 2026-04-29 | 3251.42 | $3120.00 | 392501 |
| 2026-04-28 | 3305.46 | $3236.00 | 419612 |
| 2026-04-27 | 3335.71 | $3274.00 | 304342 |
| 2026-04-24 | 3361.50 | $3296.00 | 462509 |
| 2026-04-23 | 3386.81 | $3364.00 | 817418 |
| 2026-04-22 | 3396.91 | $3390.00 | 346256 |
| 2026-04-21 | 3401.77 | $3420.00 | 427938 |
| 2026-04-20 | 3399.00 | $3494.00 | 283695 |
| 2026-04-17 | 3373.16 | $3576.00 | 719687 |
| 2026-04-16 | 3316.96 | $3426.00 | 566846 |
| 2026-04-15 | 3297.56 | $3382.00 | 522234 |
| 2026-04-14 | 3289.74 | $3390.00 | 516337 |
| 2026-04-13 | 3279.80 | $3452.00 | 367645 |
| 2026-04-10 | 3250.44 | $3448.00 | 343041 |
| 2026-04-09 | 3218.64 | $3450.00 | 1.0M |
| 2026-04-08 | 3182.39 | $3424.00 | 533792 |
| 2026-04-07 | 3150.01 | $3210.00 | 523173 |
| 2026-04-02 | 3182.16 | $3168.00 | 956864 |
| 2026-04-01 | 3238.59 | $3104.00 | 2.5M |
| 2026-03-31 | 3331.38 | $3436.00 | 199756 |
| 2026-03-30 | 3342.97 | $3476.00 | 229821 |
| 2026-03-27 | 3348.03 | $3430.00 | 246649 |
| 2026-03-26 | 3372.49 | $3448.00 | 223295 |
| 2026-03-25 | 3400.41 | $3490.00 | 244615 |
| 2026-03-24 | 3424.99 | $3424.00 | 372485 |
| 2026-03-23 | 3479.66 | $3484.00 | 748527 |
| 2026-03-20 | 3531.02 | $3498.00 | 548169 |
| 2026-03-19 | 3592.73 | $3548.00 | 280704 |
| 2026-03-18 | 3655.44 | $3710.00 | 245397 |
| 2026-03-17 | 3683.75 | $3668.00 | 385163 |
| 2026-03-16 | 3734.57 | $3678.00 | 213557 |
| 2026-03-13 | 3796.18 | $3700.00 | 355839 |
| 2026-03-12 | 3866.87 | $3756.00 | 276211 |
| 2026-03-11 | 3937.51 | $3892.00 | 297499 |
| 2026-03-10 | 3982.45 | $3910.00 | 384268 |
| 2026-03-09 | 4033.14 | $3876.00 | 462008 |
| 2026-03-06 | 4106.97 | $3898.00 | 413448 |
| 2026-03-05 | 4190.84 | $4020.00 | 361040 |
| 2026-03-04 | 4254.79 | $4120.00 | 382243 |
| 2026-03-03 | 4301.01 | $4120.00 | 546866 |
| 2026-03-02 | 4356.85 | $4274.00 | 282373 |
| 2026-02-27 | 4375.36 | $4324.00 | 267325 |
| 2026-02-26 | 4381.06 | $4350.00 | 130334 |
| 2026-02-25 | 4378.62 | $4326.00 | 734969 |
| 2026-02-24 | 4381.99 | $4360.00 | 278755 |
| 2026-02-23 | 4374.03 | $4324.00 | 185084 |
| 2026-02-20 | 4374.33 | $4354.00 | 219522 |
| 2026-02-19 | 4363.75 | $4276.00 | 113169 |
| 2026-02-18 | 4374.02 | $4326.00 | 271629 |
| 2026-02-17 | 4369.07 | $4316.00 | 172840 |
| 2026-02-16 | 4364.46 | $4302.00 | 154185 |
| 2026-02-13 | 4361.47 | $4434.00 | 255270 |
| 2026-02-12 | 4314.24 | $4384.00 | 525002 |
| 2026-02-11 | 4270.83 | $4318.00 | 485095 |
| 2026-02-10 | 4237.34 | $4272.00 | 191773 |
| 2026-02-09 | 4209.74 | $4112.00 | 666614 |
| 2026-02-06 | 4225.42 | $4176.00 | 379440 |
| 2026-02-05 | 4222.87 | $4212.00 | 243605 |
| 2026-02-04 | 4206.91 | $4318.00 | 353392 |
| 2026-02-03 | 4152.51 | $4164.00 | 175700 |
| 2026-02-02 | 4133.73 | $4158.00 | 179640 |
| 2026-01-30 | 4111.63 | $4120.00 | 377890 |
| 2026-01-29 | 4095.68 | $4110.00 | 406529 |
| 2026-01-28 | 4078.42 | $4134.00 | 164558 |
| 2026-01-27 | 4048.89 | $4074.00 | 237101 |
| 2026-01-26 | 4031.10 | $4038.00 | 207693 |
| 2026-01-23 | 4020.09 | $4016.00 | 213174 |
| 2026-01-22 | 4012.95 | $4032.00 | 271470 |
| 2026-01-21 | 3998.54 | $4004.00 | 183843 |
| 2026-01-20 | 3989.22 | $3944.00 | 308775 |
| 2026-01-19 | 3996.23 | $3962.00 | 145996 |
| 2026-01-16 | 3998.41 | $3980.00 | 297746 |
| 2026-01-15 | 3994.65 | $3928.00 | 277568 |
| 2026-01-14 | 4005.74 | $3874.00 | 343677 |
| 2026-01-13 | 4035.43 | $3982.00 | 226383 |
| 2026-01-12 | 4036.35 | $4044.00 | 160614 |
| 2026-01-09 | 4016.68 | $4022.00 | 118086 |
| 2026-01-08 | 3998.55 | $4022.00 | 384135 |
| 2026-01-07 | 3975.41 | $4006.00 | 423308 |
| 2026-01-06 | 3951.33 | $3902.00 | 281423 |
| 2026-01-05 | 3954.01 | $3980.00 | 265859 |
| 2026-01-02 | 3931.74 | $3932.00 | 279093 |
| 2025-12-31 | 3918.98 | $3904.00 | 37401 |
| 2025-12-30 | 3911.54 | $3924.00 | 111374 |
| 2025-12-29 | 3895.44 | $3900.00 | 149095 |
| 2025-12-24 | 3882.76 | $3890.00 | 29277 |
| 2025-12-23 | 3869.88 | $3882.00 | 427810 |
| 2025-12-22 | 3856.21 | $3882.00 | 188552 |
| 2025-12-19 | 3839.10 | $3884.00 | 877401 |
| 2025-12-18 | 3817.28 | $3954.00 | 357521 |
| 2025-12-17 | 3768.41 | $3924.00 | 839325 |
| 2025-12-16 | 3718.51 | $3830.00 | 379268 |
| 2025-12-15 | 3687.93 | $3798.00 | 295794 |
| 2025-12-12 | 3661.57 | $3774.00 | 428175 |
| 2025-12-11 | 3638.03 | $3790.00 | 498301 |
| 2025-12-10 | 3605.54 | $3696.00 | 361510 |
| 2025-12-09 | 3597.18 | $3580.00 | 409198 |
| 2025-12-08 | 3625.30 | $3616.00 | 227848 |
| 2025-12-05 | 3649.74 | $3714.00 | 233456 |
| 2025-12-04 | 3650.04 | $3728.00 | 402917 |
| 2025-12-03 | 3647.55 | $3678.00 | 444788 |
| 2025-12-02 | 3661.99 | $3590.00 | 358704 |
| 2025-12-01 | 3709.03 | $3710.00 | 247913 |
| 2025-11-28 | 3729.85 | $3756.00 | 122485 |
| 2025-11-27 | 3742.04 | $3786.00 | 201811 |
| 2025-11-26 | 3748.76 | $3726.00 | 688842 |
| 2025-11-25 | 3777.28 | $3840.00 | 204838 |
| 2025-11-24 | 3777.24 | $3778.00 | 379066 |
| 2025-11-21 | 3798.09 | $3796.00 | 312269 |
| 2025-11-20 | 3819.03 | $3716.00 | 181245 |
| 2025-11-19 | 3870.94 | $3770.00 | 355902 |
| 2025-11-18 | 3917.91 | $3846.00 | 337383 |
| 2025-11-17 | 3951.66 | $3874.00 | 200863 |
| 2025-11-14 | 3984.22 | $3962.00 | 503933 |
| 2025-11-13 | 3996.18 | $3964.00 | 366319 |
| 2025-11-12 | 4010.12 | $3994.00 | 209187 |
| 2025-11-11 | 4017.52 | $4108.00 | 230335 |
| 2025-11-10 | 3990.36 | $3972.00 | 294678 |
| 2025-11-07 | 4000.23 | $3916.00 | 103365 |
| 2025-11-06 | 4029.85 | $3952.00 | 133112 |
| 2025-11-05 | 4054.22 | $3970.00 | 308960 |
| 2025-11-04 | 4077.68 | $3976.00 | 273445 |
| 2025-11-03 | 4103.63 | $3992.00 | 200859 |
| 2025-10-31 | 4129.19 | $4028.00 | 191378 |
| 2025-10-30 | 4147.73 | $4048.00 | 247215 |
| 2025-10-29 | 4162.55 | $4040.00 | 254221 |
| 2025-10-28 | 4181.48 | $4090.00 | 157091 |
| 2025-10-27 | 4186.88 | $4152.00 | 274458 |
| 2025-10-24 | 4171.84 | $4202.00 | 190633 |
| 2025-10-23 | 4135.71 | $4186.00 | 301620 |
| 2025-10-22 | 4094.84 | $4180.00 | 714060 |
| 2025-10-21 | 4045.24 | $4026.00 | 170972 |
| 2025-10-20 | 4031.98 | $3954.00 | 143577 |
| 2025-10-17 | 4037.06 | $4002.00 | 246583 |
| 2025-10-16 | 4026.46 | $4054.00 | 288066 |
| 2025-10-15 | 3995.49 | $4008.00 | 279249 |
| 2025-10-14 | 3970.76 | $4034.00 | 403873 |
| 2025-10-13 | 3931.00 | $3940.00 | 127713 |
| 2025-10-10 | 3911.02 | $3842.00 | 265639 |
| 2025-10-09 | 3916.44 | $3876.00 | 163062 |
| 2025-10-08 | 3911.01 | $3868.00 | 216345 |
| 2025-10-07 | 3905.59 | $3884.00 | 135333 |
| 2025-10-06 | 3892.56 | $3900.00 | 152162 |
| 2025-10-03 | 3870.29 | $3920.00 | 219058 |
| 2025-10-02 | 3835.59 | $3896.00 | 424240 |
| 2025-10-01 | 3799.82 | $3908.00 | 256026 |
| 2025-09-30 | 3751.58 | $3836.00 | 377128 |
| 2025-09-29 | 3714.96 | $3810.00 | 523586 |
| 2025-09-26 | 3678.19 | $3682.00 | 160697 |
| 2025-09-25 | 3673.70 | $3654.00 | 284107 |
| 2025-09-24 | 3676.95 | $3718.00 | 263149 |
| 2025-09-23 | 3660.55 | $3672.00 | 605414 |
| 2025-09-22 | 3655.08 | $3632.00 | 147808 |
| 2025-09-19 | 3661.06 | $3670.00 | 1.1M |
| 2025-09-18 | 3656.31 | $3694.00 | 179812 |
| 2025-09-17 | 3642.96 | $3704.00 | 510260 |
| 2025-09-16 | 3623.65 | $3650.00 | 586468 |
| 2025-09-15 | 3617.45 | $3624.00 | 134976 |
| 2025-09-12 | 3618.42 | $3642.00 | 195106 |
| 2025-09-11 | 3614.27 | $3640.00 | 401066 |
| 2025-09-10 | 3610.23 | $3602.00 | 198386 |
| 2025-09-09 | 3617.75 | $3614.00 | 164258 |
| 2025-09-08 | 3623.55 | $3682.00 | 132614 |
| 2025-09-05 | 3609.54 | $3690.00 | 262415 |
| 2025-09-04 | 3590.50 | $3582.00 | 249525 |
| 2025-09-03 | 3602.12 | $3542.00 | 669548 |
| 2025-09-02 | 3629.58 | $3524.00 | 353180 |
| 2025-09-01 | 3669.21 | $3604.00 | 192628 |
| 2025-08-29 | 3692.47 | $3600.00 | 306867 |
| 2025-08-28 | 3722.18 | $3630.00 | 385853 |
| 2025-08-27 | 3748.81 | $3680.00 | 414983 |
| 2025-08-26 | 3765.19 | $3686.00 | 509920 |
| 2025-08-22 | 3782.88 | $3792.00 | 294455 |
| 2025-08-21 | 3770.42 | $3712.00 | 482722 |
| 2025-08-20 | 3780.07 | $3740.00 | 633628 |
| 2025-08-19 | 3782.44 | $3728.00 | 516753 |
| 2025-08-18 | 3788.56 | $3712.00 | 385264 |
| 2025-08-15 | 3800.44 | $3792.00 | 429620 |
| 2025-08-14 | 3788.90 | $3832.00 | 537544 |
| 2025-08-13 | 3761.53 | $3842.00 | 305692 |
| 2025-08-12 | 3724.54 | $3766.00 | 336841 |
| 2025-08-11 | 3703.24 | $3748.00 | 298020 |
| 2025-08-08 | 3682.87 | $3736.00 | 441166 |
| 2025-08-07 | 3661.90 | $3704.00 | 338948 |
| 2025-08-06 | 3646.67 | $3690.00 | 565657 |
| 2025-08-05 | 3632.89 | $3664.00 | 424223 |
| 2025-08-04 | 3624.80 | $3646.00 | 318913 |
| 2025-08-01 | 3621.20 | $3648.00 | 441481 |
| 2025-07-31 | 3616.84 | $3650.00 | 305664 |
| 2025-07-30 | 3611.64 | $3654.00 | 363510 |
| 2025-07-29 | 3604.89 | $3648.00 | 369669 |
| 2025-07-28 | 3599.50 | $3656.00 | 436063 |
| 2025-07-25 | 3591.48 | $3646.00 | 467701 |
| 2025-07-24 | 3586.07 | $3658.00 | 308489 |
| 2025-07-23 | 3577.00 | $3642.00 | 255351 |
| 2025-07-22 | 3572.50 | $3670.00 | 306419 |
| 2025-07-21 | 3559.79 | $3662.00 | 294686 |
| 2025-07-18 | 3548.64 | $3626.00 | 426936 |
| 2025-07-17 | 3548.45 | $3616.00 | 350157 |
| 2025-07-16 | 3553.50 | $3608.00 | 411644 |
| 2025-07-15 | 3564.42 | $3652.00 | 890573 |
| 2025-07-14 | 3566.12 | $3660.00 | 449613 |
| 2025-07-11 | 3568.08 | $3680.00 | 420428 |
| 2025-07-10 | 3566.72 | $3700.00 | 420793 |
| 2025-07-09 | 3561.48 | $3654.00 | 524019 |
| 2025-07-08 | 3572.55 | $3622.00 | 672801 |
| 2025-07-07 | 3599.14 | $3588.00 | 460260 |
| 2025-07-04 | 3645.26 | $3586.00 | 466527 |
| 2025-07-03 | 3704.89 | $3674.00 | 814176 |
| 2025-07-02 | 3752.29 | $3600.00 | 1.3M |
| 2025-07-01 | 3835.77 | $3908.00 | 1.1M |
| 2025-06-30 | 3842.10 | $3860.00 | 494974 |
| 2025-06-27 | 3866.97 | $3910.00 | 583859 |
| 2025-06-26 | 3883.39 | $3860.00 | 493939 |
| 2025-06-25 | 3921.10 | $3816.00 | 617301 |
| 2025-06-24 | 3982.66 | $3902.00 | 458490 |
| 2025-06-23 | 4031.87 | $3876.00 | 387333 |
| 2025-06-20 | 4101.12 | $3810.00 | 2.3M |
| 2025-06-19 | 4206.97 | $4150.00 | 397075 |
| 2025-06-18 | 4228.46 | $4160.00 | 327081 |
| 2025-06-17 | 4251.28 | $4208.00 | 392726 |
| 2025-06-16 | 4263.53 | $4280.00 | 507031 |
| 2025-06-13 | 4255.21 | $4280.00 | 264688 |
| 2025-06-12 | 4244.60 | $4324.00 | 333138 |
| 2025-06-11 | 4217.35 | $4296.00 | 175303 |
| 2025-06-10 | 4192.71 | $4266.00 | 168979 |
| 2025-06-09 | 4172.02 | $4188.00 | 120996 |
| 2025-06-06 | 4171.43 | $4170.00 | 193591 |
| 2025-06-05 | 4176.34 | $4136.00 | 403035 |
| 2025-06-04 | 4192.94 | $4142.00 | 337902 |
| 2025-06-03 | 4211.01 | $4140.00 | 561345 |
| 2025-06-02 | 4233.22 | $4200.00 | 279513 |
| 2025-05-30 | 4240.70 | $4220.00 | 448776 |
| 2025-05-29 | 4242.77 | $4220.00 | 1.0M |
| 2025-05-28 | 4244.48 | $4180.00 | 132659 |
| 2025-05-27 | 4258.32 | $4210.00 | 713596 |
| 2025-05-23 | 4264.65 | $4196.00 | 264402 |
| 2025-05-22 | 4275.59 | $4156.00 | 271647 |
| 2025-05-21 | 4300.21 | $4252.00 | 241714 |
| 2025-05-20 | 4298.26 | $4270.00 | 161304 |
| 2025-05-19 | 4288.48 | $4214.00 | 425347 |
| 2025-05-16 | 4292.51 | $4222.00 | 171012 |
| 2025-05-15 | 4292.98 | $4198.00 | 777246 |
| 2025-05-14 | 4299.10 | $4150.00 | 432802 |
| 2025-05-13 | 4319.49 | $4204.00 | 241589 |
| 2025-05-12 | 4324.77 | $4186.00 | 240588 |
| 2025-05-09 | 4334.19 | $4256.00 | 217729 |
| 2025-05-08 | 4320.63 | $4250.00 | 301185 |
| 2025-05-07 | 4303.00 | $4280.00 | 424405 |
| 2025-05-06 | 4269.00 | $4298.00 | 357974 |
| 2025-05-02 | 4218.92 | $4258.00 | 281194 |
| 2025-05-01 | 4167.74 | $4198.00 | 131705 |
| 2025-04-30 | 4121.73 | $4170.00 | 416856 |
| 2025-04-29 | 4072.09 | $4078.00 | 396211 |
| 2025-04-28 | 4038.45 | $4050.00 | 340284 |
| 2025-04-25 | 4004.17 | $4010.00 | 233360 |
| 2025-04-24 | 3973.02 | $4000.00 | 301634 |
| 2025-04-23 | 3936.33 | $3984.00 | 339239 |
| 2025-04-22 | 3894.93 | $3958.00 | 1.2M |
| 2025-04-17 | 3851.15 | $3938.00 | 301402 |
| 2025-04-16 | 3802.79 | $3898.00 | 277499 |
| 2025-04-15 | 3755.44 | $3864.00 | 779453 |
| 2025-04-14 | 3707.71 | $3792.00 | 379668 |
| 2025-04-11 | 3671.81 | $3722.00 | 804934 |
| 2025-04-10 | 3649.90 | $3762.00 | 492295 |
| 2025-04-09 | 3610.44 | $3604.00 | 532890 |
| 2025-04-08 | 3612.41 | $3658.00 | 727703 |
| 2025-04-07 | 3597.88 | $3566.00 | 488648 |
| 2025-04-04 | 3609.47 | $3620.00 | 706608 |
| 2025-04-03 | 3606.70 | $3666.00 | 344966 |
| 2025-04-02 | 3589.02 | $3554.00 | 363539 |
| 2025-04-01 | 3603.21 | $3624.00 | 266562 |
| 2025-03-31 | 3598.66 | $3584.00 | 1.2M |
| 2025-03-28 | 3606.08 | $3620.00 | 224412 |
| 2025-03-27 | 3604.07 | $3590.00 | 286105 |
| 2025-03-26 | 3611.43 | $3590.00 | 439555 |
| 2025-03-25 | 3620.72 | $3606.00 | 678457 |
| 2025-03-24 | 3627.26 | $3628.00 | 351017 |
| 2025-03-21 | 3628.54 | $3610.00 | 1.1M |
| 2025-03-20 | 3636.06 | $3672.00 | 371301 |
| 2025-03-19 | 3625.89 | $3674.00 | 208905 |
| 2025-03-18 | 3613.21 | $3676.00 | 1.2M |
| 2025-03-17 | 3597.59 | $3640.00 | 181407 |
| 2025-03-14 | 3590.56 | $3608.00 | 455848 |
| 2025-03-13 | 3592.78 | $3560.00 | 331138 |
| 2025-03-12 | 3611.38 | $3624.00 | 353736 |
| 2025-03-11 | 3614.45 | $3672.00 | 1.2M |
| 2025-03-10 | 3603.70 | $3628.00 | 679299 |
| 2025-03-07 | 3605.30 | $3628.00 | 501436 |
| 2025-03-06 | 3608.06 | $3596.00 | 574722 |
| 2025-03-05 | 3622.39 | $3596.00 | 1.0M |
| 2025-03-04 | 3640.65 | $3624.00 | 443419 |
| 2025-03-03 | 3654.78 | $3620.00 | 559645 |
| 2025-02-28 | 3673.94 | $3600.00 | 11.9M |
| 2025-02-27 | 3704.17 | $3588.00 | 665222 |
| 2025-02-26 | 3745.20 | $3702.00 | 622934 |
| 2025-02-25 | 3759.32 | $3730.00 | 472260 |
| 2025-02-24 | 3767.75 | $3754.00 | 408404 |
| 2025-02-21 | 3770.47 | $3734.00 | 311558 |
| 2025-02-20 | 3780.13 | $3752.00 | 236334 |
| 2025-02-19 | 3786.18 | $3740.00 | 382635 |
| 2025-02-18 | 3797.27 | $3790.00 | 435591 |
| 2025-02-17 | 3794.85 | $3774.00 | 307549 |
| 2025-02-14 | 3796.84 | $3760.00 | 470376 |
| 2025-02-13 | 3803.56 | $3788.00 | 425853 |
| 2025-02-12 | 3802.73 | $3768.00 | 612927 |
| 2025-02-11 | 3807.87 | $3728.00 | 352015 |
| 2025-02-10 | 3826.58 | $3788.00 | 544652 |
| 2025-02-07 | 3830.08 | $3716.00 | 396468 |
| 2025-02-06 | 3856.74 | $3816.00 | 222950 |
| 2025-02-05 | 3857.07 | $3850.00 | 241004 |
| 2025-02-04 | 3846.20 | $3816.00 | 242701 |
| 2025-02-03 | 3843.21 | $3828.00 | 194325 |
| 2025-01-31 | 3835.30 | $3882.00 | 445468 |
| 2025-01-30 | 3808.20 | $3882.00 | 543624 |
| 2025-01-29 | 3774.97 | $3822.00 | 737477 |
| 2025-01-28 | 3753.47 | $3858.00 | 298832 |
| 2025-01-27 | 3716.12 | $3810.00 | 470726 |
| 2025-01-24 | 3686.28 | $3770.00 | 501143 |
| 2025-01-23 | 3663.34 | $3770.00 | 492238 |
| 2025-01-22 | 3636.38 | $3714.00 | 375720 |
| 2025-01-21 | 3622.50 | $3752.00 | 335850 |
| 2025-01-20 | 3595.04 | $3730.00 | 257403 |
| 2025-01-17 | 3570.29 | $3712.00 | 478695 |
| 2025-01-16 | 3547.89 | $3630.00 | 390527 |
| 2025-01-15 | 3548.86 | $3594.00 | 480484 |
| 2025-01-14 | 3563.89 | $3462.00 | 641217 |
| 2025-01-13 | 3626.42 | $3540.00 | 606197 |
| 2025-01-10 | 3680.19 | $3574.00 | 456351 |
| 2025-01-09 | 3736.98 | $3678.00 | 455153 |
| 2025-01-08 | 3775.05 | $3736.00 | 449780 |
| 2025-01-07 | 3804.74 | $3786.00 | 388661 |
| 2025-01-06 | 3826.64 | $3838.00 | 476461 |
| 2025-01-03 | 3838.39 | $3852.00 | 325050 |
| 2025-01-02 | 3849.79 | $3900.00 | 215115 |
| 2024-12-31 | 3850.08 | $3900.00 | 118659 |
| 2024-12-30 | 3852.10 | $3864.00 | 230136 |
| 2024-12-27 | 3867.68 | $3880.00 | 176965 |
| 2024-12-24 | 3883.39 | $3896.00 | 89435 |
| 2024-12-23 | 3899.24 | $3886.00 | 196215 |
| 2024-12-20 | 3923.50 | $3898.00 | 965781 |
| 2024-12-19 | 3951.00 | $3918.00 | 329608 |
| 2024-12-18 | 3979.84 | $3974.00 | 306114 |
| 2024-12-17 | 3998.86 | $3932.00 | 532736 |
| 2024-12-16 | 4036.85 | $3976.00 | 267545 |
| 2024-12-13 | 4070.61 | $3990.00 | 308741 |
| 2024-12-12 | 4108.56 | $4068.00 | 411517 |
| 2024-12-11 | 4131.24 | $4162.00 | 305325 |
| 2024-12-10 | 4130.19 | $4160.00 | 425482 |
| 2024-12-09 | 4130.64 | $4208.00 | 358829 |
| 2024-12-06 | 4117.22 | $4118.00 | 569332 |
| 2024-12-05 | 4130.68 | $4166.00 | 238456 |
| 2024-12-04 | 4133.28 | $4136.00 | 437494 |
| 2024-12-03 | 4147.38 | $4112.00 | 264681 |
| 2024-12-02 | 4173.58 | $4160.00 | 577882 |
| 2024-11-29 | 4191.70 | $4148.00 | 407735 |
| 2024-11-28 | 4218.91 | $4210.00 | 480742 |
| 2024-11-27 | 4233.72 | $4282.00 | 254444 |
| 2024-11-26 | 4230.26 | $4248.00 | 214716 |
| 2024-11-25 | 4238.15 | $4320.00 | 1.3M |
| 2024-11-22 | 4226.43 | $4322.00 | 294162 |
| 2024-11-21 | 4213.12 | $4254.00 | 248305 |
| 2024-11-20 | 4220.18 | $4228.00 | 235950 |
| 2024-11-19 | 4238.86 | $4370.00 | 187585 |
| 2024-11-18 | 4218.62 | $4326.00 | 266372 |
| 2024-11-15 | 4210.01 | $4314.00 | 247362 |
| 2024-11-14 | 4205.64 | $4312.00 | 319924 |
| 2024-11-13 | 4203.47 | $4218.00 | 946255 |
| 2024-11-12 | 4233.18 | $4218.00 | 210353 |
| 2024-11-11 | 4272.00 | $4282.00 | 125296 |
| 2024-11-08 | 4301.58 | $4282.00 | 185858 |
| 2024-11-07 | 4340.07 | $4306.00 | 295715 |
| 2024-11-06 | 4381.71 | $4262.00 | 307754 |
| 2024-11-05 | 4448.51 | $4396.00 | 210037 |
| 2024-11-04 | 4489.40 | $4398.00 | 1.8M |
| 2024-11-01 | 4540.24 | $4426.00 | 187009 |
| 2024-10-31 | 4594.76 | $4426.00 | 560193 |
| 2024-10-30 | 4662.29 | $4606.00 | 491316 |
| 2024-10-29 | 4688.41 | $4630.00 | 531675 |
| 2024-10-28 | 4713.27 | $4702.00 | 223132 |
| 2024-10-25 | 4721.28 | $4654.00 | 2.0M |
| 2024-10-24 | 4746.67 | $4720.00 | 204132 |
| 2024-10-23 | 4757.07 | $4720.00 | 207648 |
| 2024-10-22 | 4770.01 | $4736.00 | 160142 |
| 2024-10-21 | 4780.94 | $4787.00 | 123731 |
| 2024-10-18 | 4778.31 | $4837.00 | 207325 |
| 2024-10-17 | 4759.53 | $4883.00 | 238971 |
| 2024-10-16 | 4722.50 | $4873.00 | 252358 |
| 2024-10-15 | 4681.22 | $4786.00 | 201363 |
| 2024-10-14 | 4659.43 | $4721.00 | 140026 |
| 2024-10-11 | 4654.64 | $4698.00 | 168966 |
| 2024-10-10 | 4657.39 | $4652.00 | 181179 |
| 2024-10-09 | 4676.66 | $4688.00 | 238824 |
| 2024-10-08 | 4690.08 | $4689.00 | 305402 |
| 2024-10-07 | 4707.44 | $4720.00 | 139288 |
| 2024-10-04 | 4720.07 | $4781.00 | 245643 |
| 2024-10-03 | 4717.47 | $4760.00 | 291849 |
| 2024-10-02 | 4722.30 | $4715.00 | 307263 |
| 2024-10-01 | 4743.82 | $4707.00 | 435702 |
| 2024-09-30 | 4773.90 | $4720.00 | 277993 |
| 2024-09-27 | 4807.64 | $4833.00 | 339604 |
| 2024-09-26 | 4814.09 | $4834.00 | 194250 |
| 2024-09-25 | 4822.72 | $4789.00 | 195199 |
| 2024-09-24 | 4848.50 | $4823.00 | 215261 |
| 2024-09-23 | 4870.11 | $4884.00 | 135626 |
| 2024-09-20 | 4878.03 | $4897.00 | 524903 |
| 2024-09-19 | 4884.41 | $4933.00 | 658716 |
| 2024-09-18 | 4881.67 | $4904.00 | 247153 |
| 2024-09-17 | 4888.41 | $4937.00 | 335796 |
| 2024-09-16 | 4887.12 | $4883.00 | 123985 |
| 2024-09-13 | 4903.58 | $4925.00 | 190556 |
| 2024-09-12 | 4911.29 | $4900.00 | 178921 |
| 2024-09-11 | 4929.47 | $4889.50 | 167996 |
| 2024-09-10 | 4955.75 | $4977.50 | 168804 |
| 2024-09-09 | 4960.64 | $4951.00 | 97387 |
| 2024-09-06 | 4975.65 | $4962.00 | 162890 |
| 2024-09-05 | 4991.05 | $4990.00 | 203039 |
| 2024-09-04 | 5001.48 | $4896.00 | 226671 |
| 2024-09-03 | 5044.33 | $5005.00 | 142425 |
| 2024-09-02 | 5062.26 | $5040.00 | 111887 |
| 2024-08-30 | 5073.10 | $4984.00 | 586787 |
| 2024-08-29 | 5103.96 | $4960.00 | 235840 |
| 2024-08-28 | 5148.85 | $4980.00 | 232633 |
| 2024-08-27 | 5196.59 | $4980.00 | 221246 |
| 2024-08-23 | 5253.75 | $5205.00 | 129603 |
| 2024-08-22 | 5250.84 | $5170.00 | 301963 |
| 2024-08-21 | 5256.85 | $5220.00 | 135549 |
| 2024-08-20 | 5246.72 | $5205.00 | 320167 |
| 2024-08-19 | 5237.46 | $5220.00 | 230380 |
| 2024-08-16 | 5219.74 | $5175.00 | 213258 |
| 2024-08-15 | 5210.69 | $5315.00 | 126834 |
| 2024-08-14 | 5153.75 | $5330.00 | 228598 |
| 2024-08-13 | 5078.26 | $5130.00 | 145279 |
| 2024-08-12 | 5048.54 | $5070.00 | 236325 |
| 2024-08-09 | 5030.49 | $5020.00 | 104819 |
| 2024-08-08 | 5023.56 | $4958.00 | 105081 |
| 2024-08-07 | 5033.98 | $4978.00 | 399949 |
| 2024-08-06 | 5039.50 | $4952.00 | 357814 |
| 2024-08-05 | 5053.50 | $4900.00 | 1.3M |
| 2024-08-02 | 5085.88 | $5030.00 | 297491 |
| 2024-08-01 | 5082.89 | $5080.00 | 190513 |
| 2024-07-31 | 5062.04 | $5080.00 | 307344 |
| 2024-07-30 | 5035.31 | $5045.00 | 167879 |
| 2024-07-29 | 5012.59 | $5050.00 | 144848 |
| 2024-07-26 | 4982.22 | $5050.00 | 164821 |
| 2024-07-25 | 4944.28 | $4970.00 | 142042 |
| 2024-07-24 | 4922.59 | $4968.00 | 207006 |
| 2024-07-23 | 4896.18 | $4914.00 | 182705 |
| 2024-07-22 | 4880.62 | $4924.00 | 210812 |
| 2024-07-19 | 4858.15 | $4924.00 | 226806 |
| 2024-07-18 | 4830.55 | $4910.00 | 188531 |
| 2024-07-17 | 4801.35 | $4858.00 | 149356 |
| 2024-07-16 | 4782.41 | $4912.00 | 155673 |
| 2024-07-15 | 4742.64 | $4834.00 | 172005 |
| 2024-07-12 | 4719.50 | $4850.00 | 221039 |
| 2024-07-11 | 4687.15 | $4824.00 | 306797 |
| 2024-07-10 | 4657.13 | $4774.00 | 223321 |
| 2024-07-09 | 4637.81 | $4728.00 | 216598 |
| 2024-07-08 | 4630.50 | $4800.00 | 147206 |
| 2024-07-05 | 4600.68 | $4826.00 | 344144 |
| 2024-07-04 | 4558.33 | $4724.00 | 128095 |
| 2024-07-03 | 4541.54 | $4708.00 | 422381 |
| 2024-07-02 | 4529.00 | $4642.00 | 258918 |
| 2024-07-01 | 4537.66 | $4620.00 | 518271 |
| 2024-06-28 | 4558.37 | $4588.00 | 217914 |
| 2024-06-27 | 4596.92 | $4614.00 | 288142 |
| 2024-06-26 | 4638.79 | $4622.00 | 376913 |
| 2024-06-25 | 4690.25 | $4654.00 | 808060 |
| 2024-06-24 | 4745.63 | $4632.00 | 274421 |
| 2024-06-21 | 4822.56 | $4730.00 | 590322 |
| 2024-06-20 | 4887.45 | $4756.00 | 408905 |
| 2024-06-19 | 4960.05 | $4694.00 | 619361 |
| 2024-06-18 | 5069.40 | $5010.00 | 395556 |
| 2024-06-17 | 5103.43 | $5030.00 | 354265 |
| 2024-06-14 | 5138.99 | $5030.00 | 302916 |
| 2024-06-13 | 5182.49 | $5070.00 | 381321 |
| 2024-06-12 | 5222.71 | $5210.00 | 432201 |
| 2024-06-11 | 5227.04 | $5110.00 | 240728 |
| 2024-06-10 | 5263.40 | $5185.00 | 122847 |
| 2024-06-07 | 5283.17 | $5195.00 | 381905 |
| 2024-06-06 | 5303.07 | $5260.00 | 168136 |
| 2024-06-05 | 5305.53 | $5280.00 | 268675 |
| 2024-06-04 | 5300.86 | $5255.00 | 399996 |
| 2024-06-03 | 5301.66 | $5240.00 | 231091 |
| 2024-05-31 | 5305.84 | $5240.00 | 1.6M |
| 2024-05-30 | 5309.26 | $5190.00 | 225048 |
| 2024-05-29 | 5327.41 | $5155.00 | 204211 |
| 2024-05-28 | 5358.51 | $5215.00 | 164276 |
| 2024-05-24 | 5375.00 | $5260.00 | 194384 |
| 2024-05-23 | 5378.20 | $5235.00 | 290507 |
| 2024-05-22 | 5387.10 | $5235.00 | 508328 |
| 2024-05-21 | 5394.81 | $5305.00 | 146312 |
| 2024-05-20 | 5378.74 | $5300.00 | 144329 |
| 2024-05-17 | 5357.28 | $5310.00 | 131014 |
| 2024-05-16 | 5324.50 | $5320.00 | 133434 |
| 2024-05-15 | 5277.93 | $5290.00 | 153174 |
| 2024-05-14 | 5227.35 | $5210.00 | 207989 |
| 2024-05-13 | 5187.82 | $5210.00 | 146124 |
| 2024-05-10 | 5136.59 | $5245.00 | 196660 |
| 2024-05-09 | 5060.23 | $5165.00 | 352075 |
| 2024-05-08 | 4989.97 | $5165.00 | 584853 |
| 2024-05-07 | 4902.23 | $5115.00 | 318665 |
| 2024-05-03 | 4809.49 | $5040.00 | 263447 |
| 2024-05-02 | 4719.10 | $4802.00 | 213871 |
| 2024-04-30 | 4683.65 | $4714.00 | 242503 |
| 2024-04-29 | 4667.92 | $4750.00 | 284239 |
| 2024-04-26 | 4637.14 | $4702.00 | 147389 |
| 2024-04-25 | 4614.77 | $4652.00 | 190547 |
| 2024-04-24 | 4603.43 | $4646.00 | 180497 |
| 2024-04-23 | 4591.72 | $4682.00 | 181314 |
| 2024-04-22 | 4566.38 | $4624.00 | 125749 |
| 2024-04-19 | 4554.34 | $4542.00 | 284350 |
| 2024-04-18 | 4566.18 | $4620.00 | 241444 |
| 2024-04-17 | 4556.53 | $4554.00 | 409123 |
| 2024-04-16 | 4566.28 | $4540.00 | 322353 |
| 2024-04-15 | 4583.21 | $4566.00 | 162137 |
| 2024-04-12 | 4596.16 | $4562.00 | 251528 |
| 2024-04-11 | 4613.69 | $4564.00 | 179080 |
| 2024-04-10 | 4634.79 | $4604.00 | 205324 |
| 2024-04-09 | 4648.13 | $4596.00 | 133757 |
| 2024-04-08 | 4667.09 | $4620.00 | 383251 |
| 2024-04-05 | 4682.68 | $4620.00 | 182751 |
| 2024-04-04 | 4701.63 | $4680.00 | 129901 |
| 2024-04-03 | 4705.60 | $4626.00 | 260618 |
| 2024-04-02 | 4727.29 | $4650.00 | 187189 |
| 2024-03-28 | 4745.76 | $4758.00 | 157779 |
| 2024-03-27 | 4733.65 | $4762.00 | 153106 |
| 2024-03-26 | 4717.20 | $4761.00 | 192826 |
| 2024-03-25 | 4697.14 | $4727.00 | 169346 |
| 2024-03-22 | 4683.23 | $4773.00 | 136532 |
| 2024-03-21 | 4651.65 | $4786.00 | 420668 |
| 2024-03-20 | 4609.18 | $4617.00 | 933705 |
| 2024-03-19 | 4611.24 | $4602.00 | 183164 |
| 2024-03-18 | 4618.89 | $4613.00 | 340200 |
| 2024-03-15 | 4625.12 | $4689.00 | 539953 |
| 2024-03-14 | 4609.07 | $4677.00 | 177406 |
| 2024-03-13 | 4593.83 | $4605.00 | 191206 |
| 2024-03-12 | 4598.65 | $4631.00 | 135353 |
| 2024-03-11 | 4596.95 | $4607.00 | 105149 |
| 2024-03-08 | 4603.17 | $4610.00 | 518169 |
| 2024-03-07 | 4610.48 | $4598.00 | 756263 |
| 2024-03-06 | 4623.87 | $4609.00 | 310558 |
| 2024-03-05 | 4637.32 | $4651.00 | 124670 |
| 2024-03-04 | 4641.01 | $4670.00 | 153916 |
| 2024-03-01 | 4640.09 | $4670.00 | 250782 |
| 2024-02-29 | 4639.59 | $4643.00 | 374369 |
| 2024-02-28 | 4648.17 | $4552.00 | 213498 |
| 2024-02-27 | 4687.99 | $4647.00 | 148777 |
| 2024-02-26 | 4706.87 | $4683.00 | 284374 |
| 2024-02-23 | 4718.76 | $4714.00 | 182954 |
| 2024-02-22 | 4723.66 | $4748.00 | 216465 |
| 2024-02-21 | 4719.07 | $4802.00 | 80810 |
| 2024-02-20 | 4696.67 | $4791.00 | 152522 |
| 2024-02-19 | 4673.26 | $4748.00 | 81352 |
| 2024-02-16 | 4658.92 | $4720.00 | 104009 |
| 2024-02-15 | 4651.01 | $4668.00 | 101415 |
| 2024-02-14 | 4658.60 | $4632.00 | 139658 |
| 2024-02-13 | 4680.00 | $4577.00 | 132401 |
| 2024-02-12 | 4724.10 | $4740.00 | 243608 |
| 2024-02-09 | 4726.71 | $4726.00 | 141561 |
| 2024-02-08 | 4734.71 | $4670.00 | 126363 |
| 2024-02-07 | 4762.48 | $4761.00 | 198446 |
| 2024-02-06 | 4767.72 | $4780.00 | 111812 |
| 2024-02-05 | 4768.23 | $4710.00 | 119884 |
| 2024-02-02 | 4791.08 | $4766.00 | 156052 |
| 2024-02-01 | 4801.19 | $4784.00 | 125854 |
| 2024-01-31 | 4807.69 | $4801.00 | 237887 |
| 2024-01-30 | 4810.05 | $4817.00 | 244067 |
| 2024-01-29 | 4807.65 | $4832.00 | 414359 |
| 2024-01-26 | 4799.76 | $4865.00 | 142592 |
| 2024-01-25 | 4779.55 | $4805.00 | 150713 |
| 2024-01-24 | 4773.80 | $4777.00 | 520365 |
| 2024-01-23 | 4775.60 | $4785.00 | 319036 |
| 2024-01-22 | 4775.18 | $4870.00 | 242784 |
| 2024-01-19 | 4747.72 | $4782.00 | 236003 |
| 2024-01-18 | 4742.16 | $4732.00 | 141746 |
| 2024-01-17 | 4751.29 | $4673.00 | 170410 |
| 2024-01-16 | 4781.06 | $4762.00 | 390270 |
| 2024-01-15 | 4789.00 | $4785.00 | 172875 |
| 2024-01-12 | 4791.13 | $4768.00 | 168438 |
| 2024-01-11 | 4798.76 | $4761.00 | 196895 |
| 2024-01-10 | 4809.84 | $4898.00 | 173404 |
| 2024-01-09 | 4779.54 | $4786.00 | 145443 |
| 2024-01-08 | 4777.63 | $4845.00 | 314568 |
| 2024-01-05 | 4756.27 | $4799.00 | 220368 |
| 2024-01-04 | 4744.49 | $4775.00 | 219911 |
| 2024-01-03 | 4737.47 | $4688.00 | 175724 |
| 2024-01-02 | 4756.16 | $4708.00 | 142315 |
| 2023-12-29 | 4772.19 | $4688.00 | 104239 |
| 2023-12-28 | 4797.45 | $4737.00 | 120898 |
| 2023-12-27 | 4811.92 | $4757.00 | 129491 |
| 2023-12-22 | 4822.25 | $4774.00 | 46163 |
| 2023-12-21 | 4828.33 | $4769.00 | 167980 |
| 2023-12-20 | 4836.04 | $4807.00 | 290696 |
| 2023-12-19 | 4832.01 | $4777.00 | 213056 |
| 2023-12-18 | 4835.09 | $4705.00 | 197083 |
| 2023-12-15 | 4859.96 | $4869.00 | 446241 |
| 2023-12-14 | 4836.53 | $4810.00 | 620246 |
| 2023-12-13 | 4824.75 | $4710.00 | 170693 |
| 2023-12-12 | 4840.06 | $4711.00 | 454009 |
| 2023-12-11 | 4856.21 | $4718.00 | 285625 |
| 2023-12-08 | 4871.23 | $4740.00 | 391110 |
| 2023-12-07 | 4879.88 | $4940.00 | 204101 |
| 2023-12-06 | 4824.32 | $4871.00 | 211468 |
| 2023-12-05 | 4775.75 | $4778.00 | 167018 |
| 2023-12-04 | 4743.43 | $4727.00 | 325757 |
| 2023-12-01 | 4717.69 | $4712.00 | 166816 |
| 2023-11-30 | 4688.63 | $4636.00 | 471999 |
| 2023-11-29 | 4674.83 | $4646.00 | 141808 |
| 2023-11-28 | 4652.39 | $4592.00 | 227599 |
| 2023-11-27 | 4639.67 | $4596.00 | 129433 |
| 2023-11-24 | 4620.39 | $4562.00 | 125119 |
| 2023-11-23 | 4605.11 | $4565.00 | 83373 |
| 2023-11-22 | 4582.97 | $4565.00 | 173903 |
| 2023-11-21 | 4553.43 | $4562.00 | 137156 |
| 2023-11-20 | 4515.87 | $4552.00 | 133113 |
| 2023-11-17 | 4470.88 | $4521.00 | 187247 |
| 2023-11-16 | 4423.66 | $4449.00 | 120055 |
| 2023-11-15 | 4386.86 | $4484.00 | 537521 |
| 2023-11-14 | 4329.11 | $4432.00 | 140810 |
| 2023-11-13 | 4273.62 | $4302.00 | 368490 |
| 2023-11-10 | 4245.82 | $4242.00 | 146364 |
| 2023-11-09 | 4229.74 | $4298.00 | 229525 |
| 2023-11-08 | 4191.36 | $4234.00 | 214532 |
| 2023-11-07 | 4163.92 | $4246.00 | 274613 |
| 2023-11-06 | 4125.95 | $4189.00 | 158919 |
| 2023-11-03 | 4097.18 | $4227.00 | 132450 |
| 2023-11-02 | 4049.78 | $4178.00 | 303384 |
| 2023-11-01 | 4007.49 | $4086.00 | 265476 |
| 2023-10-31 | 3985.29 | $4036.00 | 317770 |
| 2023-10-30 | 3974.46 | $3999.00 | 400282 |
| 2023-10-27 | 3973.49 | $3979.00 | 220652 |
| 2023-10-26 | 3979.17 | $4001.00 | 333290 |
| 2023-10-25 | 3979.70 | $3957.00 | 280915 |
| 2023-10-24 | 3994.81 | $3999.00 | 132613 |
| 2023-10-23 | 4000.45 | $3987.00 | 184627 |
| 2023-10-20 | 4011.60 | $3955.00 | 299309 |
| 2023-10-19 | 4035.73 | $3980.00 | 201097 |
| 2023-10-18 | 4057.51 | $3995.00 | 123941 |
| 2023-10-17 | 4079.46 | $4099.00 | 184169 |
| 2023-10-16 | 4073.38 | $4061.00 | 156433 |
| 2023-10-13 | 4078.03 | $4015.00 | 149105 |
| 2023-10-12 | 4098.26 | $4122.00 | 178597 |
| 2023-10-11 | 4089.01 | $4139.00 | 703477 |
| 2023-10-10 | 4072.34 | $4134.00 | 475023 |
| 2023-10-09 | 4053.70 | $4066.00 | 221712 |
| 2023-10-06 | 4052.69 | $4112.00 | 194103 |
| 2023-10-05 | 4037.16 | $4022.00 | 172024 |
| 2023-10-04 | 4047.04 | $3970.00 | 516117 |
| 2023-10-03 | 4075.80 | $3968.00 | 199406 |
| 2023-10-02 | 4111.56 | $3998.00 | 366487 |
| 2023-09-29 | 4145.51 | $4107.00 | 206325 |
| 2023-09-28 | 4152.06 | $4054.00 | 296233 |
| 2023-09-27 | 4176.35 | $4123.00 | 200190 |
| 2023-09-26 | 4183.50 | $4155.00 | 407441 |
| 2023-09-25 | 4181.39 | $4210.00 | 145017 |
| 2023-09-22 | 4160.74 | $4200.00 | 214231 |
| 2023-09-21 | 4138.13 | $4217.00 | 704915 |
| 2023-09-20 | 4104.75 | $4195.00 | 208816 |
| 2023-09-19 | 4070.78 | $4056.00 | 225199 |
| 2023-09-18 | 4073.26 | $4085.00 | 278713 |
| 2023-09-15 | 4067.07 | $4209.00 | 590108 |
| 2023-09-14 | 4020.35 | $4157.00 | 276652 |
| 2023-09-13 | 3980.20 | $4100.00 | 514719 |
| 2023-09-12 | 3949.94 | $4001.00 | 265095 |
| 2023-09-11 | 3945.24 | $3978.00 | 1.5M |
| 2023-09-08 | 3947.74 | $3972.00 | 243900 |
| 2023-09-07 | 3953.67 | $3972.00 | 132727 |
| 2023-09-06 | 3961.91 | $3984.00 | 210169 |
| 2023-09-05 | 3969.16 | $4009.00 | 174037 |
| 2023-09-04 | 3971.12 | $4020.00 | 615977 |
| 2023-09-01 | 3971.10 | $4046.00 | 100002 |
| 2023-08-31 | 3964.00 | $4061.00 | 538524 |
| 2023-08-30 | 3951.85 | $4098.00 | 195907 |
| 2023-08-29 | 3926.77 | $4040.00 | 1.1M |
| 2023-08-25 | 3916.18 | $3909.00 | 791085 |
| 2023-08-24 | 3946.46 | $3912.00 | 709805 |
| 2023-08-23 | 3984.06 | $3955.00 | 661479 |
| 2023-08-22 | 4017.75 | $3914.00 | 215364 |
| 2023-08-21 | 4073.07 | $3860.00 | 207075 |
| 2023-08-18 | 4158.48 | $3991.00 | 162875 |
| 2023-08-17 | 4221.56 | $4053.00 | 150509 |
| 2023-08-16 | 4278.81 | $4188.00 | 140265 |
| 2023-08-15 | 4305.50 | $4213.00 | 246449 |
| 2023-08-14 | 4329.49 | $4258.00 | 202405 |
| 2023-08-11 | 4343.66 | $4273.00 | 127450 |
| 2023-08-10 | 4355.20 | $4308.00 | 268824 |
| 2023-08-09 | 4357.06 | $4255.00 | 252159 |
| 2023-08-08 | 4374.84 | $4269.00 | 720195 |
| 2023-08-07 | 4390.66 | $4288.00 | 122573 |
| 2023-08-04 | 4402.28 | $4311.00 | 124322 |
| 2023-08-03 | 4407.37 | $4300.00 | 144816 |
| 2023-08-02 | 4415.09 | $4294.00 | 155627 |
| 2023-08-01 | 4424.27 | $4334.00 | 119601 |
| 2023-07-31 | 4420.50 | $4346.00 | 205494 |
| 2023-07-28 | 4409.71 | $4366.00 | 84342 |
| 2023-07-27 | 4387.78 | $4386.00 | 182411 |
| 2023-07-26 | 4352.31 | $4350.00 | 196529 |
| 2023-07-25 | 4318.15 | $4342.00 | 208880 |
| 2023-07-24 | 4276.85 | $4309.00 | 351666 |
| 2023-07-21 | 4234.93 | $4338.00 | 229780 |
| 2023-07-20 | 4172.86 | $4315.00 | 341374 |
| 2023-07-19 | 4103.01 | $4300.00 | 432110 |
| 2023-07-18 | 4021.60 | $4089.00 | 175048 |
| 2023-07-17 | 3988.51 | $4018.00 | 176923 |
| 2023-07-14 | 3970.25 | $4022.00 | 109007 |
| 2023-07-13 | 3946.49 | $3998.00 | 171218 |
| 2023-07-12 | 3925.04 | $4039.00 | 383550 |
| 2023-07-11 | 3886.03 | $3925.00 | 351706 |
| 2023-07-10 | 3874.88 | $3871.00 | 188161 |
| 2023-07-07 | 3878.82 | $3872.00 | 258262 |
| 2023-07-06 | 3883.77 | $3835.00 | 877443 |
| 2023-07-05 | 3901.96 | $3953.00 | 482397 |
| 2023-07-04 | 3887.23 | $3985.00 | 284167 |
| 2023-07-03 | 3859.72 | $3950.00 | 260451 |
| 2023-06-30 | 3838.06 | $3923.00 | 435826 |
| 2023-06-29 | 3821.18 | $3869.00 | 327412 |
| 2023-06-28 | 3818.86 | $3897.00 | 566946 |
| 2023-06-27 | 3808.45 | $3863.00 | 429797 |
| 2023-06-26 | 3807.94 | $3847.00 | 668799 |
| 2023-06-23 | 3813.89 | $3773.00 | 495067 |
| 2023-06-22 | 3846.08 | $3872.00 | 505319 |
| 2023-06-21 | 3855.46 | $3851.00 | 416090 |
| 2023-06-20 | 3875.00 | $3912.00 | 450073 |
| 2023-06-19 | 3880.95 | $3913.00 | 293233 |
| 2023-06-16 | 3889.38 | $3935.00 | 607937 |
| 2023-06-15 | 3894.20 | $3933.00 | 529910 |
| 2023-06-14 | 3902.29 | $3942.00 | 136647 |
| 2023-06-13 | 3910.92 | $3929.00 | 227015 |
| 2023-06-12 | 3927.19 | $3991.00 | 155683 |
| 2023-06-09 | 3929.07 | $3977.00 | 161609 |
| 2023-06-08 | 3937.50 | $3990.00 | 150171 |
| 2023-06-07 | 3945.44 | $3999.00 | 322787 |
| 2023-06-06 | 3954.08 | $4038.00 | 183379 |
| 2023-06-05 | 3954.15 | $4035.00 | 126674 |
| 2023-06-02 | 3957.14 | $4044.00 | 213594 |
| 2023-06-01 | 3960.00 | $3987.00 | 138717 |
| 2023-05-31 | 3983.62 | $3926.00 | 878096 |
| 2023-05-30 | 4033.74 | $3983.00 | 255897 |
| 2023-05-26 | 4078.62 | $3975.00 | 360383 |
| 2023-05-25 | 4137.42 | $4002.00 | 225221 |
| 2023-05-24 | 4201.80 | $4025.00 | 254340 |
| 2023-05-23 | 4273.83 | $4205.00 | 219761 |
| 2023-05-22 | 4305.14 | $4235.00 | 266473 |
| 2023-05-19 | 4334.03 | $4234.00 | 692729 |
| 2023-05-18 | 4369.56 | $4338.00 | 212866 |
| 2023-05-17 | 4379.77 | $4300.00 | 186733 |
| 2023-05-16 | 4403.89 | $4365.00 | 176239 |
| 2023-05-15 | 4412.21 | $4334.00 | 238800 |
| 2023-05-12 | 4431.53 | $4353.00 | 273683 |
| 2023-05-11 | 4448.27 | $4329.00 | 290805 |
| 2023-05-10 | 4475.25 | $4435.00 | 280159 |
| 2023-05-09 | 4473.42 | $4368.00 | 264647 |
| 2023-05-05 | 4491.05 | $4466.00 | 132665 |
| 2023-05-04 | 4480.08 | $4418.00 | 290701 |
| 2023-05-03 | 4480.38 | $4455.00 | 142274 |
| 2023-05-02 | 4467.45 | $4504.00 | 325706 |
| 2023-04-28 | 4434.63 | $4447.00 | 222590 |
| 2023-04-27 | 4411.19 | $4391.00 | 223217 |
| 2023-04-26 | 4398.94 | $4396.00 | 234040 |
| 2023-04-25 | 4381.05 | $4352.00 | 168144 |
| 2023-04-24 | 4371.80 | $4343.00 | 143810 |
| 2023-04-21 | 4362.01 | $4335.00 | 138092 |
| 2023-04-20 | 4351.23 | $4317.00 | 267214 |
| 2023-04-19 | 4342.41 | $4339.00 | 183956 |
| 2023-04-18 | 4323.32 | $4364.00 | 160209 |
| 2023-04-17 | 4290.84 | $4347.00 | 100297 |
| 2023-04-14 | 4255.47 | $4352.00 | 301870 |
| 2023-04-13 | 4209.81 | $4281.00 | 290511 |
| 2023-04-12 | 4175.90 | $4198.00 | 149335 |
| 2023-04-11 | 4160.28 | $4188.00 | 142176 |
| 2023-04-06 | 4143.95 | $4146.00 | 109668 |
| 2023-04-05 | 4136.97 | $4080.00 | 308421 |
| 2023-04-04 | 4148.97 | $4150.00 | 244948 |
| 2023-04-03 | 4141.04 | $4175.00 | 311610 |
| 2023-03-31 | 4123.10 | $4197.00 | 214184 |
| 2023-03-30 | 4094.00 | $4219.00 | 160273 |
| 2023-03-29 | 4051.53 | $4147.00 | 251931 |
| 2023-03-28 | 4022.76 | $4082.00 | 220030 |
| 2023-03-27 | 4008.67 | $4067.00 | 317485 |
| 2023-03-24 | 3996.81 | $4020.00 | 319832 |
| 2023-03-23 | 3997.86 | $4034.00 | 137737 |
| 2023-03-22 | 3995.42 | $4060.00 | 383984 |
| 2023-03-21 | 3984.99 | $4070.00 | 458878 |
| 2023-03-20 | 3970.02 | $4015.00 | 203801 |
| 2023-03-17 | 3970.19 | $3990.00 | 647283 |
| 2023-03-16 | 3979.38 | $4045.00 | 522492 |
| 2023-03-15 | 3974.29 | $3936.00 | 343013 |
| 2023-03-14 | 4003.70 | $4050.00 | 347589 |
| 2023-03-13 | 4004.55 | $4020.00 | 310029 |
| 2023-03-10 | 4016.15 | $4039.00 | 196561 |
| 2023-03-09 | 4025.34 | $4036.00 | 451560 |
| 2023-03-08 | 4038.55 | $4077.00 | 157482 |
| 2023-03-07 | 4042.71 | $4052.00 | 350327 |
| 2023-03-06 | 4056.71 | $4058.00 | 249344 |
| 2023-03-03 | 4072.87 | $4061.00 | 423290 |
| 2023-03-02 | 4092.52 | $4027.00 | 216843 |
| 2023-03-01 | 4128.03 | $4110.00 | 364944 |
| 2023-02-28 | 4145.68 | $4196.00 | 360700 |
| 2023-02-27 | 4140.54 | $4170.00 | 139423 |
| 2023-02-24 | 4143.07 | $4112.00 | 160307 |
| 2023-02-23 | 4165.06 | $4134.00 | 221033 |
| 2023-02-22 | 4185.33 | $4148.00 | 134183 |
| 2023-02-21 | 4205.91 | $4162.00 | 765905 |
| 2023-02-20 | 4226.71 | $4235.00 | 188610 |
| 2023-02-17 | 4229.01 | $4189.00 | 203598 |
| 2023-02-16 | 4246.33 | $4173.00 | 249300 |
| 2023-02-15 | 4272.31 | $4253.00 | 172935 |
| 2023-02-14 | 4278.33 | $4222.00 | 204412 |
| 2023-02-13 | 4295.00 | $4217.00 | 222203 |
| 2023-02-10 | 4316.29 | $4292.00 | 303817 |
| 2023-02-09 | 4317.71 | $4308.00 | 277429 |
| 2023-02-08 | 4313.52 | $4300.00 | 337629 |
| 2023-02-07 | 4310.02 | $4275.00 | 223276 |
| 2023-02-06 | 4312.69 | $4266.00 | 163757 |
| 2023-02-03 | 4317.74 | $4363.00 | 217545 |
| 2023-02-02 | 4292.07 | $4442.00 | 287973 |
| 2023-02-01 | 4234.81 | $4204.00 | 246424 |
| 2023-01-31 | 4239.48 | $4145.00 | 399487 |
| 2023-01-30 | 4262.96 | $4181.00 | 297424 |
| 2023-01-27 | 4279.09 | $4240.00 | 276419 |
| 2023-01-26 | 4278.81 | $4210.00 | 371285 |
| 2023-01-25 | 4286.58 | $4175.00 | 198360 |
| 2023-01-24 | 4305.56 | $4191.00 | 236810 |
| 2023-01-23 | 4321.87 | $4164.00 | 166609 |
| 2023-01-20 | 4348.25 | $4175.00 | 200958 |
| 2023-01-19 | 4374.58 | $4189.00 | 631940 |
| 2023-01-18 | 4399.57 | $4362.00 | 339665 |
| 2023-01-17 | 4372.40 | $4337.00 | 442249 |
| 2023-01-16 | 4344.23 | $4457.00 | 300082 |
| 2023-01-13 | 4269.08 | $4448.00 | 252018 |
| 2023-01-12 | 4177.83 | $4371.00 | 276112 |
| 2023-01-11 | 4088.93 | $4179.00 | 297798 |
| 2023-01-10 | 4039.70 | $4096.00 | 1.2M |
| 2023-01-09 | 4004.59 | $4078.00 | 258157 |
| 2023-01-06 | 3966.31 | $4087.00 | 154629 |
| 2023-01-05 | 3915.84 | $4019.00 | 151130 |
| 2023-01-04 | 3875.13 | $3994.00 | 292762 |
| 2023-01-03 | 3832.96 | $3884.00 | 243056 |
| 2022-12-30 | 3816.11 | $3773.00 | 97219 |
| 2022-12-29 | 3830.49 | $3841.00 | 98800 |
| 2022-12-28 | 3826.26 | $3848.00 | 160312 |
| 2022-12-23 | 3818.64 | $3836.00 | 69427 |
| 2022-12-22 | 3812.91 | $3827.00 | 269979 |
| 2022-12-21 | 3808.55 | $3843.00 | 192820 |
| 2022-12-20 | 3797.98 | $3740.00 | 265155 |
| 2022-12-19 | 3817.47 | $3738.00 | 258784 |
| 2022-12-16 | 3841.51 | $3798.00 | 1.3M |
| 2022-12-15 | 3851.30 | $3867.00 | 322297 |
| 2022-12-14 | 3840.80 | $3814.00 | 149243 |
| 2022-12-13 | 3844.13 | $3826.00 | 380733 |
| 2022-12-12 | 3843.72 | $3800.00 | 310089 |
| 2022-12-09 | 3850.69 | $3810.00 | 248990 |
| 2022-12-08 | 3855.20 | $3798.00 | 241511 |
| 2022-12-07 | 3863.54 | $3819.00 | 174963 |
| 2022-12-06 | 3866.01 | $3810.00 | 156481 |
| 2022-12-05 | 3870.73 | $3822.00 | 205708 |
| 2022-12-02 | 3871.43 | $3849.00 | 309764 |
| 2022-12-01 | 3862.42 | $3847.00 | 241442 |
| 2022-11-30 | 3850.73 | $3811.00 | 782488 |
| 2022-11-29 | 3846.50 | $3783.00 | 220317 |
| 2022-11-28 | 3848.77 | $3774.00 | 195942 |
| 2022-11-25 | 3852.84 | $3844.00 | 177918 |
| 2022-11-24 | 3834.05 | $3830.00 | 115257 |
| 2022-11-23 | 3813.98 | $3791.00 | 398265 |
| 2022-11-22 | 3800.28 | $3735.00 | 390377 |
| 2022-11-21 | 3799.72 | $3737.00 | 144360 |
| 2022-11-18 | 3796.74 | $3728.00 | 351355 |
| 2022-11-17 | 3794.22 | $3696.00 | 202732 |
| 2022-11-16 | 3799.44 | $3700.00 | 185302 |
| 2022-11-15 | 3802.58 | $3777.00 | 353415 |
| 2022-11-14 | 3779.99 | $3801.00 | 830142 |
| 2022-11-11 | 3742.87 | $3840.00 | 205322 |
| 2022-11-10 | 3683.46 | $3826.00 | 353654 |
| 2022-11-09 | 3613.97 | $3621.00 | 239912 |
| 2022-11-08 | 3592.92 | $3548.00 | 210780 |
| 2022-11-07 | 3589.27 | $3580.00 | 136833 |
| 2022-11-04 | 3573.61 | $3584.00 | 238142 |
| 2022-11-03 | 3552.23 | $3530.00 | 350869 |
| 2022-11-02 | 3542.31 | $3532.00 | 288037 |
| 2022-11-01 | 3528.67 | $3521.00 | 206724 |
| 2022-10-31 | 3514.67 | $3471.00 | 204944 |
| 2022-10-28 | 3512.62 | $3519.00 | 218568 |
| 2022-10-27 | 3494.16 | $3581.00 | 192225 |
| 2022-10-26 | 3451.39 | $3556.00 | 285571 |
| 2022-10-25 | 3406.78 | $3520.00 | 379046 |
| 2022-10-24 | 3363.71 | $3429.00 | 330391 |
| 2022-10-21 | 3340.20 | $3306.00 | 231806 |
| 2022-10-20 | 3350.81 | $3357.00 | 407844 |
| 2022-10-19 | 3347.98 | $3373.00 | 236273 |
| 2022-10-18 | 3339.90 | $3442.00 | 331636 |
| 2022-10-17 | 3308.79 | $3460.00 | 974005 |
| 2022-10-14 | 3266.03 | $3357.00 | 447383 |
| 2022-10-13 | 3247.66 | $3305.00 | 818285 |
| 2022-10-12 | 3243.09 | $3190.00 | 723242 |
| 2022-10-11 | 3275.36 | $3293.00 | 238696 |
| 2022-10-10 | 3283.51 | $3289.00 | 314598 |
| 2022-10-07 | 3296.14 | $3281.00 | 388930 |
| 2022-10-06 | 3315.49 | $3390.00 | 600554 |
| 2022-10-05 | 3306.05 | $3395.00 | 280202 |
| 2022-10-04 | 3294.57 | $3466.00 | 990409 |
| 2022-10-03 | 3259.95 | $3362.00 | 643477 |
| 2022-09-30 | 3252.78 | $3297.00 | 455125 |
| 2022-09-29 | 3266.93 | $3165.00 | 741987 |
| 2022-09-28 | 3328.23 | $3305.00 | 885705 |
| 2022-09-27 | 3360.76 | $3243.00 | 722238 |
| 2022-09-26 | 3421.97 | $3315.00 | 550526 |
| 2022-09-23 | 3475.49 | $3484.00 | 439089 |
| 2022-09-22 | 3488.75 | $3552.00 | 557745 |
| 2022-09-21 | 3484.89 | $3555.00 | 382036 |
| 2022-09-20 | 3480.84 | $3507.00 | 500740 |
| 2022-09-16 | 3492.81 | $3595.00 | 535530 |
| 2022-09-15 | 3481.36 | $3592.00 | 355652 |
| 2022-09-14 | 3470.32 | $3475.00 | 319622 |
| 2022-09-13 | 3496.00 | $3638.00 | 236403 |
| 2022-09-12 | 3477.92 | $3716.00 | 636464 |
| 2022-09-09 | 3433.65 | $3542.00 | 166139 |
| 2022-09-08 | 3437.53 | $3475.00 | 206662 |
| 2022-09-07 | 3466.40 | $3497.00 | 364982 |
| 2022-09-06 | 3497.54 | $3573.00 | 297231 |
| 2022-09-05 | 3514.36 | $3447.00 | 457651 |
| 2022-09-02 | 3577.58 | $3492.00 | 405720 |
| 2022-09-01 | 3643.02 | $3589.00 | 285428 |
| 2022-08-31 | 3694.42 | $3655.00 | 480227 |
| 2022-08-30 | 3738.30 | $3700.00 | 244755 |
| 2022-08-26 | 3779.45 | $3710.00 | 1.2M |
| 2022-08-25 | 3828.15 | $3740.00 | 209211 |
| 2022-08-24 | 3879.49 | $3791.00 | 603841 |
| 2022-08-23 | 3927.11 | $3843.00 | 218796 |
| 2022-08-22 | 3969.63 | $3860.00 | 400837 |
| 2022-08-19 | 4016.72 | $3908.00 | 247718 |
| 2022-08-18 | 4059.31 | $3970.00 | 345409 |
| 2022-08-17 | 4091.70 | $3958.00 | 279555 |
| 2022-08-16 | 4134.81 | $4082.00 | 293132 |
| 2022-08-15 | 4147.71 | $4116.00 | 652145 |
| 2022-08-12 | 4152.12 | $4077.00 | 237019 |
| 2022-08-11 | 4169.18 | $4094.00 | 128502 |
| 2022-08-10 | 4183.79 | $4150.00 | 399823 |
| 2022-08-09 | 4182.95 | $4007.00 | 231942 |
| 2022-08-08 | 4226.09 | $4129.00 | 163985 |
| 2022-08-05 | 4238.72 | $4105.00 | 181326 |
| 2022-08-04 | 4260.15 | $4205.00 | 197807 |
| 2022-08-03 | 4252.88 | $4179.00 | 329540 |
| 2022-08-02 | 4250.41 | $4085.00 | 356812 |
| 2022-08-01 | 4275.17 | $4298.00 | 240912 |
| 2022-07-29 | 4235.87 | $4238.00 | 199971 |
| 2022-07-28 | 4204.92 | $4227.00 | 218370 |
| 2022-07-27 | 4168.78 | $4153.00 | 1.2M |
| 2022-07-26 | 4146.36 | $4141.00 | 169642 |
| 2022-07-25 | 4121.14 | $4200.00 | 192392 |
| 2022-07-22 | 4070.17 | $4173.00 | 293350 |
| 2022-07-21 | 4015.29 | $4141.00 | 215962 |
| 2022-07-20 | 3957.54 | $4063.00 | 631761 |
| 2022-07-19 | 3911.18 | $4055.00 | 244243 |
| 2022-07-18 | 3856.90 | $3999.00 | 351373 |
| 2022-07-15 | 3808.48 | $3949.00 | 482313 |
| 2022-07-14 | 3765.68 | $3798.00 | 377330 |
| 2022-07-13 | 3761.94 | $3825.00 | 662303 |
| 2022-07-12 | 3749.61 | $3854.00 | 315413 |
| 2022-07-11 | 3726.35 | $3813.00 | 257250 |
| 2022-07-08 | 3712.10 | $3825.00 | 258444 |
| 2022-07-07 | 3692.26 | $3799.00 | 431356 |
| 2022-07-06 | 3677.85 | $3778.00 | 521936 |
| 2022-07-05 | 3668.65 | $3711.00 | 327671 |
| 2022-07-04 | 3680.49 | $3754.00 | 142837 |
| 2022-07-01 | 3683.26 | $3743.00 | 355693 |
| 2022-06-30 | 3692.11 | $3724.00 | 445165 |
| 2022-06-29 | 3710.96 | $3775.00 | 274391 |
| 2022-06-28 | 3719.85 | $3813.00 | 535243 |
| 2022-06-27 | 3720.79 | $3812.00 | 480135 |
| 2022-06-24 | 3724.46 | $3736.00 | 502788 |
| 2022-06-23 | 3755.25 | $3695.00 | 474281 |
| 2022-06-22 | 3807.91 | $3676.00 | 607356 |
| 2022-06-21 | 3880.00 | $3792.00 | 217054 |
| 2022-06-20 | 3932.71 | $3730.00 | 225076 |
| 2022-06-17 | 4017.74 | $3891.00 | 676412 |
| 2022-06-16 | 4071.18 | $3888.00 | 804435 |
| 2022-06-15 | 4137.59 | $4140.00 | 1.1M |
| 2022-06-14 | 4138.82 | $4025.00 | 455809 |
| 2022-06-13 | 4176.55 | $3970.00 | 232588 |
| 2022-06-10 | 4239.52 | $4053.00 | 266161 |
| 2022-06-09 | 4289.15 | $4206.00 | 281360 |
| 2022-06-08 | 4300.03 | $4276.00 | 345747 |
| 2022-06-07 | 4289.80 | $4272.00 | 206729 |
| 2022-06-06 | 4277.21 | $4302.00 | 145820 |
| 2022-06-01 | 4251.01 | $4238.00 | 266276 |
| 2022-05-31 | 4238.05 | $4200.00 | 519806 |
| 2022-05-30 | 4232.99 | $4289.00 | 129951 |
| 2022-05-27 | 4197.41 | $4235.00 | 247616 |
| 2022-05-26 | 4169.99 | $4254.00 | 132199 |
| 2022-05-25 | 4129.60 | $4179.00 | 145935 |
| 2022-05-24 | 4103.31 | $4159.00 | 147300 |
| 2022-05-23 | 4076.97 | $4162.00 | 108030 |
| 2022-05-20 | 4043.43 | $4122.00 | 518164 |
| 2022-05-19 | 4014.92 | $4038.00 | 470849 |
| 2022-05-18 | 4006.61 | $4048.00 | 204266 |
| 2022-05-17 | 3993.26 | $4025.00 | 123955 |
| 2022-05-16 | 3984.28 | $4007.00 | 304917 |
| 2022-05-13 | 3979.09 | $3987.00 | 122793 |
| 2022-05-12 | 3979.19 | $3918.00 | 229095 |
| 2022-05-11 | 4001.22 | $3926.00 | 975953 |
| 2022-05-10 | 4025.46 | $3926.00 | 228933 |
| 2022-05-09 | 4054.74 | $3857.00 | 395132 |
| 2022-05-06 | 4111.75 | $4007.00 | 333067 |
| 2022-05-05 | 4132.91 | $4118.00 | 254577 |
| 2022-05-04 | 4122.54 | $4070.00 | 325534 |
| 2022-05-03 | 4124.02 | $4159.00 | 909731 |
| 2022-04-29 | 4096.58 | $4080.00 | 883771 |
| 2022-04-28 | 4087.12 | $4048.00 | 1.5M |
| 2022-04-27 | 4084.71 | $3989.00 | 338685 |
| 2022-04-26 | 4099.38 | $4124.00 | 260874 |
| 2022-04-25 | 4073.43 | $4081.00 | 200212 |
| 2022-04-22 | 4054.34 | $4090.00 | 306582 |
| 2022-04-21 | 4027.27 | $4074.00 | 194642 |
| 2022-04-20 | 3998.51 | $4022.00 | 220652 |
| 2022-04-19 | 3979.24 | $3987.00 | 222605 |
| 2022-04-14 | 3966.25 | $3968.00 | 1.4M |
| 2022-04-13 | 3955.91 | $3943.00 | 252137 |
| 2022-04-12 | 3950.77 | $4001.00 | 262363 |
| 2022-04-11 | 3925.74 | $3974.00 | 387529 |
| 2022-04-08 | 3903.52 | $3973.00 | 183202 |
| 2022-04-07 | 3876.64 | $3881.00 | 268504 |
| 2022-04-06 | 3873.04 | $3947.00 | 317383 |
| 2022-04-05 | 3847.91 | $3865.00 | 336185 |
| 2022-04-04 | 3843.52 | $3848.00 | 260711 |
| 2022-04-01 | 3843.89 | $3728.00 | 331207 |
| 2022-03-31 | 3882.62 | $3740.00 | 401441 |
| 2022-03-30 | 3926.14 | $3848.00 | 265665 |
| 2022-03-29 | 3944.88 | $3899.00 | 575921 |
| 2022-03-28 | 3951.34 | $3814.00 | 146631 |
| 2022-03-25 | 3985.75 | $3839.00 | 203994 |
| 2022-03-24 | 4019.20 | $3936.00 | 232383 |
| 2022-03-23 | 4028.51 | $3983.00 | 166690 |
| 2022-03-22 | 4024.13 | $4102.00 | 203879 |
| 2022-03-21 | 3980.34 | $4046.00 | 199218 |
| 2022-03-18 | 3944.12 | $4131.00 | 1.1M |
| 2022-03-17 | 3872.84 | $4007.00 | 191180 |
| 2022-03-16 | 3825.37 | $4008.00 | 222409 |
| 2022-03-15 | 3767.80 | $3843.00 | 209424 |
| 2022-03-14 | 3750.80 | $3940.00 | 220928 |
| 2022-03-11 | 3700.66 | $3811.00 | 425906 |
| 2022-03-10 | 3682.01 | $3761.00 | 213680 |
| 2022-03-09 | 3676.98 | $3772.00 | 227551 |
| 2022-03-08 | 3669.45 | $3718.00 | 358157 |
| 2022-03-07 | 3679.59 | $3750.00 | 739324 |
| 2022-03-04 | 3684.17 | $3670.00 | 1.9M |
| 2022-03-03 | 3717.47 | $3710.00 | 330474 |
| 2022-03-02 | 3747.78 | $3774.00 | 329380 |
| 2022-03-01 | 3766.80 | $3719.00 | 342165 |
| 2022-02-28 | 3809.69 | $3896.00 | 631075 |
| 2022-02-25 | 3808.22 | $3787.00 | 385833 |
| 2022-02-24 | 3843.22 | $3757.00 | 402824 |
| 2022-02-23 | 3897.57 | $3900.00 | 165054 |
| 2022-02-22 | 3920.64 | $3941.00 | 163275 |
| 2022-02-21 | 3937.79 | $3923.00 | 243127 |
| 2022-02-18 | 3966.37 | $3949.00 | 173776 |
| 2022-02-17 | 3994.92 | $3976.00 | 1.2M |
| 2022-02-16 | 4023.04 | $4052.00 | 951965 |
| 2022-02-15 | 4035.08 | $4066.00 | 203977 |
| 2022-02-14 | 4047.17 | $4083.00 | 172973 |
| 2022-02-11 | 4058.39 | $4125.00 | 167067 |
| 2022-02-10 | 4060.72 | $4117.00 | 178591 |
| 2022-02-09 | 4068.11 | $4149.00 | 353050 |
| 2022-02-08 | 4069.11 | $4138.00 | 541789 |
| 2022-02-07 | 4076.02 | $4144.00 | 158734 |
| 2022-02-04 | 4084.87 | $4144.00 | 265643 |
| 2022-02-03 | 4098.04 | $4212.00 | 636873 |
| 2022-02-02 | 4095.05 | $4272.00 | 153723 |
| 2022-02-01 | 4075.07 | $4219.00 | 206255 |
| 2022-01-31 | 4070.39 | $4198.00 | 264068 |
| 2022-01-28 | 4074.43 | $4121.00 | 529667 |
| 2022-01-27 | 4106.92 | $4086.00 | 186591 |
| 2022-01-26 | 4160.73 | $4125.00 | 349780 |
| 2022-01-25 | 4216.93 | $4079.00 | 324877 |
| 2022-01-24 | 4302.66 | $4090.00 | 303575 |
| 2022-01-21 | 4405.87 | $4370.00 | 219987 |
| 2022-01-20 | 4444.82 | $4435.00 | 219654 |
| 2022-01-19 | 4473.25 | $4453.00 | 300790 |
| 2022-01-18 | 4503.56 | $4420.00 | 197421 |
| 2022-01-17 | 4552.13 | $4467.00 | 167797 |
| 2022-01-14 | 4597.38 | $4457.00 | 228040 |
| 2022-01-13 | 4656.31 | $4486.00 | 276226 |
| 2022-01-12 | 4719.18 | $4562.00 | 537176 |
| 2022-01-11 | 4771.57 | $4648.00 | 323683 |
| 2022-01-10 | 4807.63 | $4590.00 | 339127 |
| 2022-01-07 | 4869.00 | $4763.00 | 196192 |
| 2022-01-06 | 4887.74 | $4801.00 | 151111 |
| 2022-01-05 | 4896.96 | $4852.00 | 103623 |
| 2022-01-04 | 4890.34 | $4903.00 | 286286 |
| 2021-12-31 | 4864.35 | $4775.00 | 71406 |
| 2021-12-30 | 4871.38 | $4824.00 | 64842 |
| 2021-12-29 | 4862.55 | $4899.00 | 144113 |
| 2021-12-24 | 4826.14 | $4790.00 | 20154 |
| 2021-12-23 | 4814.39 | $4811.00 | 80168 |
| 2021-12-22 | 4791.58 | $4815.00 | 189233 |
| 2021-12-21 | 4760.71 | $4763.00 | 324956 |
| 2021-12-20 | 4737.82 | $4641.00 | 193233 |
| 2021-12-17 | 4746.81 | $4725.00 | 601539 |
| 2021-12-16 | 4729.38 | $4680.00 | 541893 |
| 2021-12-15 | 4720.55 | $4614.00 | 868810 |
| 2021-12-14 | 4728.77 | $4675.00 | 212542 |
| 2021-12-13 | 4717.47 | $4697.00 | 188350 |
| 2021-12-10 | 4694.69 | $4719.00 | 288226 |
| 2021-12-09 | 4657.96 | $4738.00 | 275134 |
| 2021-12-08 | 4605.36 | $4744.00 | 482205 |
| 2021-12-07 | 4537.78 | $4635.00 | 296887 |
| 2021-12-06 | 4488.67 | $4537.00 | 243124 |
| 2021-12-03 | 4458.85 | $4549.00 | 694492 |
| 2021-12-02 | 4417.94 | $4459.00 | 245580 |
| 2021-12-01 | 4395.99 | $4429.00 | 254085 |
| 2021-11-30 | 4378.28 | $4284.00 | 670184 |
| 2021-11-29 | 4402.17 | $4325.00 | 227449 |
| 2021-11-26 | 4417.79 | $4293.00 | 241502 |
| 2021-11-25 | 4446.24 | $4485.00 | 110065 |
| 2021-11-24 | 4419.35 | $4412.00 | 157351 |
| 2021-11-23 | 4408.93 | $4400.00 | 171070 |
| 2021-11-22 | 4399.32 | $4393.00 | 362559 |
| 2021-11-19 | 4389.15 | $4454.00 | 403369 |
| 2021-11-18 | 4356.88 | $4462.00 | 320638 |
| 2021-11-17 | 4314.64 | $4296.00 | 918493 |
| 2021-11-16 | 4315.48 | $4289.00 | 141808 |
| 2021-11-15 | 4318.57 | $4306.00 | 120174 |
| 2021-11-12 | 4316.79 | $4319.00 | 146555 |
| 2021-11-11 | 4310.37 | $4343.00 | 150548 |
| 2021-11-10 | 4294.88 | $4324.00 | 166895 |
| 2021-11-09 | 4282.02 | $4231.00 | 166631 |
| 2021-11-08 | 4295.86 | $4287.00 | 117740 |
| 2021-11-05 | 4295.08 | $4291.00 | 130420 |
| 2021-11-04 | 4292.92 | $4321.00 | 308793 |
| 2021-11-03 | 4280.93 | $4249.00 | 177396 |
| 2021-11-02 | 4289.28 | $4256.00 | 198052 |
| 2021-11-01 | 4297.41 | $4257.00 | 192456 |
| 2021-10-29 | 4307.15 | $4355.00 | 252641 |
| 2021-10-28 | 4288.17 | $4353.00 | 178954 |
| 2021-10-27 | 4265.97 | $4366.00 | 242231 |
| 2021-10-26 | 4235.30 | $4317.00 | 174690 |
| 2021-10-25 | 4214.15 | $4262.00 | 299834 |
| 2021-10-22 | 4206.71 | $4248.00 | 342548 |
| 2021-10-21 | 4203.14 | $4237.00 | 725370 |
| 2021-10-20 | 4203.42 | $4243.00 | 878473 |
| 2021-10-19 | 4203.13 | $4261.00 | 280388 |
| 2021-10-18 | 4198.44 | $4273.00 | 307979 |
| 2021-10-15 | 4190.41 | $4290.00 | 264529 |
| 2021-10-14 | 4176.90 | $4300.00 | 388942 |
| 2021-10-13 | 4159.14 | $4278.00 | 242452 |
| 2021-10-12 | 4146.55 | $4206.00 | 396788 |
| 2021-10-11 | 4156.27 | $4185.00 | 245002 |
| 2021-10-08 | 4177.13 | $4230.00 | 193478 |
| 2021-10-07 | 4190.71 | $4239.00 | 256445 |
| 2021-10-06 | 4206.86 | $4169.00 | 357829 |
| 2021-10-05 | 4251.11 | $4226.00 | 138996 |
| 2021-10-04 | 4289.31 | $4271.00 | 262207 |
| 2021-10-01 | 4323.81 | $4293.00 | 275037 |
| 2021-09-30 | 4360.97 | $4362.00 | 287836 |
| 2021-09-29 | 4386.38 | $4334.00 | 227635 |
| 2021-09-28 | 4428.06 | $4371.00 | 271498 |
| 2021-09-27 | 4468.84 | $4442.00 | 173801 |
| 2021-09-24 | 4497.62 | $4495.00 | 165054 |
| 2021-09-23 | 4517.36 | $4553.00 | 448358 |
| 2021-09-22 | 4524.45 | $4582.00 | 113244 |
| 2021-09-21 | 4525.34 | $4540.00 | 130932 |
| 2021-09-20 | 4541.18 | $4533.00 | 220086 |
| 2021-09-17 | 4564.13 | $4582.00 | 485868 |
| 2021-09-16 | 4578.00 | $4629.00 | 207714 |
| 2021-09-15 | 4581.41 | $4611.00 | 212739 |
| 2021-09-14 | 4592.67 | $4640.00 | 156556 |
| 2021-09-13 | 4598.65 | $4651.00 | 202101 |
| 2021-09-10 | 4603.92 | $4580.00 | 245078 |
| 2021-09-09 | 4634.25 | $4557.00 | 250549 |
| 2021-09-08 | 4679.82 | $4527.50 | 757950 |
| 2021-09-07 | 4745.73 | $4658.00 | 172992 |
| 2021-09-06 | 4785.49 | $4800.00 | 168421 |
| 2021-09-03 | 4789.52 | $4751.00 | 144265 |
| 2021-09-02 | 4810.36 | $4767.00 | 171528 |
| 2021-09-01 | 4831.02 | $4848.00 | 164176 |
| 2021-08-31 | 4830.78 | $4827.00 | 422440 |
| 2021-08-27 | 4837.33 | $4822.00 | 404766 |
| 2021-08-26 | 4847.05 | $4826.00 | 118710 |
| 2021-08-25 | 4857.70 | $4827.00 | 120933 |
| 2021-08-24 | 4870.36 | $4842.00 | 171732 |
| 2021-08-23 | 4880.96 | $4811.00 | 138991 |
| 2021-08-20 | 4903.46 | $4870.00 | 133932 |
| 2021-08-19 | 4911.88 | $4835.00 | 212623 |
| 2021-08-18 | 4932.72 | $4929.00 | 295502 |
| 2021-08-17 | 4927.79 | $4855.00 | 200150 |
| 2021-08-16 | 4944.51 | $4913.00 | 109625 |
| 2021-08-13 | 4945.75 | $4943.00 | 188944 |
| 2021-08-12 | 4936.92 | $4913.00 | 121022 |
| 2021-08-11 | 4934.77 | $4918.00 | 133101 |
| 2021-08-10 | 4929.66 | $4917.00 | 162323 |
| 2021-08-09 | 4922.81 | $4896.00 | 155604 |
| 2021-08-06 | 4920.17 | $4942.00 | 122495 |
| 2021-08-05 | 4901.42 | $4893.00 | 230077 |
| 2021-08-04 | 4893.15 | $4879.00 | 137527 |
| 2021-08-03 | 4886.56 | $4878.00 | 156198 |
| 2021-08-02 | 4877.92 | $4879.00 | 113971 |
| 2021-07-30 | 4866.14 | $4845.00 | 215960 |
| 2021-07-29 | 4861.61 | $4833.00 | 176447 |
| 2021-07-28 | 4858.93 | $4824.00 | 135283 |
| 2021-07-27 | 4857.52 | $4829.00 | 272082 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.86
2026-07-24
Close Price
$3432.00
Vol: 155291
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.73
Average
49.23
Maximum
80.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.86 | $3432.00 | 155291 |
| 2026-07-23 | 47.95 | $3370.00 | 206478 |
| 2026-07-22 | 50.61 | $3428.00 | 140824 |
| 2026-07-21 | 45.99 | $3334.00 | 219055 |
| 2026-07-20 | 44.52 | $3306.00 | 228331 |
| 2026-07-17 | 49.45 | $3414.00 | 156508 |
| 2026-07-16 | 49.45 | $3414.00 | 174360 |
| 2026-07-15 | 50.86 | $3444.00 | 183324 |
| 2026-07-14 | 46.19 | $3348.00 | 258806 |
| 2026-07-13 | 46.45 | $3354.00 | 322746 |
| 2026-07-10 | 44.56 | $3316.00 | 546868 |
| 2026-07-09 | 45.04 | $3328.00 | 184114 |
| 2026-07-08 | 40.06 | $3230.00 | 334532 |
| 2026-07-07 | 44.43 | $3342.00 | 234443 |
| 2026-07-06 | 44.59 | $3346.00 | 161331 |
| 2026-07-03 | 47.35 | $3412.00 | 158178 |
| 2026-07-02 | 46.88 | $3402.00 | 267172 |
| 2026-07-01 | 50.50 | $3486.00 | 268820 |
| 2026-06-30 | 51.04 | $3498.00 | 535425 |
| 2026-06-29 | 53.00 | $3542.00 | 236933 |
| 2026-06-26 | 56.55 | $3618.00 | 344055 |
| 2026-06-25 | 63.72 | $3752.00 | 445295 |
| 2026-06-24 | 63.12 | $3734.00 | 520803 |
| 2026-06-23 | 50.84 | $3446.00 | 293306 |
| 2026-06-22 | 53.43 | $3490.00 | 258944 |
| 2026-06-19 | 55.37 | $3522.00 | 2.7M |
| 2026-06-18 | 56.59 | $3542.00 | 301749 |
| 2026-06-17 | 57.68 | $3560.00 | 347549 |
| 2026-06-16 | 54.64 | $3494.00 | 306285 |
| 2026-06-15 | 52.89 | $3458.00 | 480769 |
| 2026-06-12 | 49.93 | $3400.00 | 340123 |
| 2026-06-11 | 45.19 | $3316.00 | 365421 |
| 2026-06-10 | 49.30 | $3394.00 | 247956 |
| 2026-06-09 | 51.96 | $3440.00 | 192115 |
| 2026-06-08 | 49.25 | $3392.00 | 208740 |
| 2026-06-05 | 55.29 | $3490.00 | 183006 |
| 2026-06-04 | 54.75 | $3480.00 | 184132 |
| 2026-06-03 | 50.07 | $3398.00 | 202365 |
| 2026-06-02 | 49.22 | $3384.00 | 224688 |
| 2026-06-01 | 47.77 | $3360.00 | 370620 |
| 2026-05-29 | 52.79 | $3444.00 | 398958 |
| 2026-05-28 | 52.56 | $3440.00 | 256639 |
| 2026-05-27 | 52.80 | $3444.00 | 708339 |
| 2026-05-26 | 47.84 | $3356.00 | 193507 |
| 2026-05-22 | 47.84 | $3356.00 | 147153 |
| 2026-05-21 | 45.11 | $3310.00 | 244864 |
| 2026-05-20 | 44.15 | $3294.00 | 218582 |
| 2026-05-19 | 42.10 | $3260.00 | 220600 |
| 2026-05-18 | 42.44 | $3268.00 | 257626 |
| 2026-05-15 | 41.05 | $3244.00 | 481682 |
| 2026-05-14 | 42.69 | $3284.00 | 387109 |
| 2026-05-13 | 41.24 | $3258.00 | 470563 |
| 2026-05-12 | 41.47 | $3264.00 | 384824 |
| 2026-05-11 | 44.03 | $3330.00 | 382848 |
| 2026-05-08 | 44.34 | $3338.00 | 381101 |
| 2026-05-07 | 45.58 | $3370.00 | 309844 |
| 2026-05-06 | 45.12 | $3360.00 | 361158 |
| 2026-05-05 | 39.66 | $3246.00 | 251834 |
| 2026-05-01 | 40.13 | $3260.00 | 179831 |
| 2026-04-30 | 37.44 | $3206.00 | 534490 |
| 2026-04-29 | 32.87 | $3120.00 | 392501 |
| 2026-04-28 | 36.26 | $3236.00 | 419612 |
| 2026-04-27 | 37.47 | $3274.00 | 304342 |
| 2026-04-24 | 38.16 | $3296.00 | 462509 |
| 2026-04-23 | 40.37 | $3364.00 | 817418 |
| 2026-04-22 | 41.23 | $3390.00 | 346256 |
| 2026-04-21 | 42.22 | $3420.00 | 427938 |
| 2026-04-20 | 44.74 | $3494.00 | 283695 |
| 2026-04-17 | 47.74 | $3576.00 | 719687 |
| 2026-04-16 | 40.85 | $3426.00 | 566846 |
| 2026-04-15 | 38.59 | $3382.00 | 522234 |
| 2026-04-14 | 38.85 | $3390.00 | 516337 |
| 2026-04-13 | 40.84 | $3452.00 | 367645 |
| 2026-04-10 | 40.66 | $3448.00 | 343041 |
| 2026-04-09 | 40.72 | $3450.00 | 1.0M |
| 2026-04-08 | 39.60 | $3424.00 | 533792 |
| 2026-04-07 | 29.12 | $3210.00 | 523173 |
| 2026-04-02 | 26.75 | $3168.00 | 956864 |
| 2026-04-01 | 23.03 | $3104.00 | 2.5M |
| 2026-03-31 | 30.72 | $3436.00 | 199756 |
| 2026-03-30 | 31.95 | $3476.00 | 229821 |
| 2026-03-27 | 28.85 | $3430.00 | 246649 |
| 2026-03-26 | 29.35 | $3448.00 | 223295 |
| 2026-03-25 | 30.51 | $3490.00 | 244615 |
| 2026-03-24 | 26.15 | $3424.00 | 372485 |
| 2026-03-23 | 27.65 | $3484.00 | 748527 |
| 2026-03-20 | 28.00 | $3498.00 | 548169 |
| 2026-03-19 | 29.28 | $3548.00 | 280704 |
| 2026-03-18 | 34.08 | $3710.00 | 245397 |
| 2026-03-17 | 31.31 | $3668.00 | 385163 |
| 2026-03-16 | 31.61 | $3678.00 | 213557 |
| 2026-03-13 | 32.26 | $3700.00 | 355839 |
| 2026-03-12 | 33.94 | $3756.00 | 276211 |
| 2026-03-11 | 38.57 | $3892.00 | 297499 |
| 2026-03-10 | 39.24 | $3910.00 | 384268 |
| 2026-03-09 | 37.28 | $3876.00 | 462008 |
| 2026-03-06 | 38.03 | $3898.00 | 413448 |
| 2026-03-05 | 42.59 | $4020.00 | 361040 |
| 2026-03-04 | 46.97 | $4120.00 | 382243 |
| 2026-03-03 | 46.97 | $4120.00 | 546866 |
| 2026-03-02 | 54.80 | $4274.00 | 282373 |
| 2026-02-27 | 57.77 | $4324.00 | 267325 |
| 2026-02-26 | 59.36 | $4350.00 | 130334 |
| 2026-02-25 | 58.35 | $4326.00 | 734969 |
| 2026-02-24 | 60.36 | $4360.00 | 278755 |
| 2026-02-23 | 58.94 | $4324.00 | 185084 |
| 2026-02-20 | 60.66 | $4354.00 | 219522 |
| 2026-02-19 | 57.60 | $4276.00 | 113169 |
| 2026-02-18 | 60.47 | $4326.00 | 271629 |
| 2026-02-17 | 60.09 | $4316.00 | 172840 |
| 2026-02-16 | 59.58 | $4302.00 | 154185 |
| 2026-02-13 | 67.33 | $4434.00 | 255270 |
| 2026-02-12 | 65.73 | $4384.00 | 525002 |
| 2026-02-11 | 63.48 | $4318.00 | 485095 |
| 2026-02-10 | 61.82 | $4272.00 | 191773 |
| 2026-02-09 | 55.07 | $4112.00 | 666614 |
| 2026-02-06 | 59.03 | $4176.00 | 379440 |
| 2026-02-05 | 61.39 | $4212.00 | 243605 |
| 2026-02-04 | 69.13 | $4318.00 | 353392 |
| 2026-02-03 | 62.63 | $4164.00 | 175700 |
| 2026-02-02 | 62.34 | $4158.00 | 179640 |
| 2026-01-30 | 60.47 | $4120.00 | 377890 |
| 2026-01-29 | 59.97 | $4110.00 | 406529 |
| 2026-01-28 | 61.74 | $4134.00 | 164558 |
| 2026-01-27 | 58.86 | $4074.00 | 237101 |
| 2026-01-26 | 57.02 | $4038.00 | 207693 |
| 2026-01-23 | 55.87 | $4016.00 | 213174 |
| 2026-01-22 | 56.92 | $4032.00 | 271470 |
| 2026-01-21 | 55.53 | $4004.00 | 183843 |
| 2026-01-20 | 52.41 | $3944.00 | 308775 |
| 2026-01-19 | 53.48 | $3962.00 | 145996 |
| 2026-01-16 | 54.54 | $3980.00 | 297746 |
| 2026-01-15 | 51.92 | $3928.00 | 277568 |
| 2026-01-14 | 49.04 | $3874.00 | 343677 |
| 2026-01-13 | 55.36 | $3982.00 | 226383 |
| 2026-01-12 | 59.54 | $4044.00 | 160614 |
| 2026-01-09 | 58.48 | $4022.00 | 118086 |
| 2026-01-08 | 58.48 | $4022.00 | 384135 |
| 2026-01-07 | 57.76 | $4006.00 | 423308 |
| 2026-01-06 | 52.65 | $3902.00 | 281423 |
| 2026-01-05 | 57.61 | $3980.00 | 265859 |
| 2026-01-02 | 55.14 | $3932.00 | 279093 |
| 2025-12-31 | 53.64 | $3904.00 | 37401 |
| 2025-12-30 | 54.89 | $3924.00 | 111374 |
| 2025-12-29 | 53.66 | $3900.00 | 149095 |
| 2025-12-24 | 53.16 | $3890.00 | 29277 |
| 2025-12-23 | 52.77 | $3882.00 | 427810 |
| 2025-12-22 | 52.77 | $3882.00 | 188552 |
| 2025-12-19 | 52.87 | $3884.00 | 877401 |
| 2025-12-18 | 56.40 | $3954.00 | 357521 |
| 2025-12-17 | 55.18 | $3924.00 | 839325 |
| 2025-12-16 | 51.11 | $3830.00 | 379268 |
| 2025-12-15 | 49.64 | $3798.00 | 295794 |
| 2025-12-12 | 48.53 | $3774.00 | 428175 |
| 2025-12-11 | 49.21 | $3790.00 | 498301 |
| 2025-12-10 | 44.86 | $3696.00 | 361510 |
| 2025-12-09 | 38.71 | $3580.00 | 409198 |
| 2025-12-08 | 40.03 | $3616.00 | 227848 |
| 2025-12-05 | 43.89 | $3714.00 | 233456 |
| 2025-12-04 | 44.47 | $3728.00 | 402917 |
| 2025-12-03 | 41.85 | $3678.00 | 444788 |
| 2025-12-02 | 36.88 | $3590.00 | 358704 |
| 2025-12-01 | 41.48 | $3710.00 | 247913 |
| 2025-11-28 | 43.45 | $3756.00 | 122485 |
| 2025-11-27 | 44.77 | $3786.00 | 201811 |
| 2025-11-26 | 41.39 | $3726.00 | 688842 |
| 2025-11-25 | 46.53 | $3840.00 | 204838 |
| 2025-11-24 | 42.86 | $3778.00 | 379066 |
| 2025-11-21 | 43.69 | $3796.00 | 312269 |
| 2025-11-20 | 38.70 | $3716.00 | 181245 |
| 2025-11-19 | 41.03 | $3770.00 | 355902 |
| 2025-11-18 | 44.62 | $3846.00 | 337383 |
| 2025-11-17 | 46.04 | $3874.00 | 200863 |
| 2025-11-14 | 50.84 | $3962.00 | 503933 |
| 2025-11-13 | 50.95 | $3964.00 | 366319 |
| 2025-11-12 | 52.65 | $3994.00 | 209187 |
| 2025-11-11 | 59.83 | $4108.00 | 230335 |
| 2025-11-10 | 52.48 | $3972.00 | 294678 |
| 2025-11-07 | 48.82 | $3916.00 | 103365 |
| 2025-11-06 | 51.23 | $3952.00 | 133112 |
| 2025-11-05 | 52.46 | $3970.00 | 308960 |
| 2025-11-04 | 52.87 | $3976.00 | 273445 |
| 2025-11-03 | 53.91 | $3992.00 | 200859 |
| 2025-10-31 | 56.29 | $4028.00 | 191378 |
| 2025-10-30 | 57.64 | $4048.00 | 247215 |
| 2025-10-29 | 57.25 | $4040.00 | 254221 |
| 2025-10-28 | 60.54 | $4090.00 | 157091 |
| 2025-10-27 | 64.94 | $4152.00 | 274458 |
| 2025-10-24 | 68.76 | $4202.00 | 190633 |
| 2025-10-23 | 68.19 | $4186.00 | 301620 |
| 2025-10-22 | 67.99 | $4180.00 | 714060 |
| 2025-10-21 | 61.91 | $4026.00 | 170972 |
| 2025-10-20 | 58.41 | $3954.00 | 143577 |
| 2025-10-17 | 62.02 | $4002.00 | 246583 |
| 2025-10-16 | 66.24 | $4054.00 | 288066 |
| 2025-10-15 | 64.19 | $4008.00 | 279249 |
| 2025-10-14 | 66.35 | $4034.00 | 403873 |
| 2025-10-13 | 61.96 | $3940.00 | 127713 |
| 2025-10-10 | 56.30 | $3842.00 | 265639 |
| 2025-10-09 | 59.20 | $3876.00 | 163062 |
| 2025-10-08 | 58.73 | $3868.00 | 216345 |
| 2025-10-07 | 60.06 | $3884.00 | 135333 |
| 2025-10-06 | 61.38 | $3900.00 | 152162 |
| 2025-10-03 | 63.02 | $3920.00 | 219058 |
| 2025-10-02 | 61.86 | $3896.00 | 424240 |
| 2025-10-01 | 62.80 | $3908.00 | 256026 |
| 2025-09-30 | 59.27 | $3836.00 | 377128 |
| 2025-09-29 | 57.90 | $3810.00 | 523586 |
| 2025-09-26 | 50.04 | $3682.00 | 160697 |
| 2025-09-25 | 48.03 | $3654.00 | 284107 |
| 2025-09-24 | 52.64 | $3718.00 | 263149 |
| 2025-09-23 | 49.31 | $3672.00 | 605414 |
| 2025-09-22 | 46.20 | $3632.00 | 147808 |
| 2025-09-19 | 48.91 | $3670.00 | 1.1M |
| 2025-09-18 | 50.70 | $3694.00 | 179812 |
| 2025-09-17 | 51.44 | $3704.00 | 510260 |
| 2025-09-16 | 47.49 | $3650.00 | 586468 |
| 2025-09-15 | 45.45 | $3624.00 | 134976 |
| 2025-09-12 | 46.64 | $3642.00 | 195106 |
| 2025-09-11 | 46.49 | $3640.00 | 401066 |
| 2025-09-10 | 43.68 | $3602.00 | 198386 |
| 2025-09-09 | 44.38 | $3614.00 | 164258 |
| 2025-09-08 | 48.57 | $3682.00 | 132614 |
| 2025-09-05 | 49.09 | $3690.00 | 262415 |
| 2025-09-04 | 41.03 | $3582.00 | 249525 |
| 2025-09-03 | 37.55 | $3542.00 | 669548 |
| 2025-09-02 | 35.94 | $3524.00 | 353180 |
| 2025-09-01 | 40.34 | $3604.00 | 192628 |
| 2025-08-29 | 39.99 | $3600.00 | 306867 |
| 2025-08-28 | 41.73 | $3630.00 | 385853 |
| 2025-08-27 | 44.82 | $3680.00 | 414983 |
| 2025-08-26 | 45.21 | $3686.00 | 509920 |
| 2025-08-22 | 52.74 | $3792.00 | 294455 |
| 2025-08-21 | 46.33 | $3712.00 | 482722 |
| 2025-08-20 | 48.52 | $3740.00 | 633628 |
| 2025-08-19 | 47.51 | $3728.00 | 516753 |
| 2025-08-18 | 46.17 | $3712.00 | 385264 |
| 2025-08-15 | 52.53 | $3792.00 | 429620 |
| 2025-08-14 | 56.21 | $3832.00 | 537544 |
| 2025-08-13 | 57.16 | $3842.00 | 305692 |
| 2025-08-12 | 51.20 | $3766.00 | 336841 |
| 2025-08-11 | 49.63 | $3748.00 | 298020 |
| 2025-08-08 | 48.57 | $3736.00 | 441166 |
| 2025-08-07 | 45.70 | $3704.00 | 338948 |
| 2025-08-06 | 44.41 | $3690.00 | 565657 |
| 2025-08-05 | 41.97 | $3664.00 | 424223 |
| 2025-08-04 | 40.25 | $3646.00 | 318913 |
| 2025-08-01 | 40.38 | $3648.00 | 441481 |
| 2025-07-31 | 40.50 | $3650.00 | 305664 |
| 2025-07-30 | 40.73 | $3654.00 | 363510 |
| 2025-07-29 | 40.24 | $3648.00 | 369669 |
| 2025-07-28 | 40.67 | $3656.00 | 436063 |
| 2025-07-25 | 39.92 | $3646.00 | 467701 |
| 2025-07-24 | 40.50 | $3658.00 | 308489 |
| 2025-07-23 | 39.38 | $3642.00 | 255351 |
| 2025-07-22 | 40.65 | $3670.00 | 306419 |
| 2025-07-21 | 40.13 | $3662.00 | 294686 |
| 2025-07-18 | 37.77 | $3626.00 | 426936 |
| 2025-07-17 | 37.11 | $3616.00 | 350157 |
| 2025-07-16 | 36.60 | $3608.00 | 411644 |
| 2025-07-15 | 38.21 | $3652.00 | 890573 |
| 2025-07-14 | 38.50 | $3660.00 | 449613 |
| 2025-07-11 | 39.22 | $3680.00 | 420428 |
| 2025-07-10 | 39.92 | $3700.00 | 420793 |
| 2025-07-09 | 37.48 | $3654.00 | 524019 |
| 2025-07-08 | 35.75 | $3622.00 | 672801 |
| 2025-07-07 | 33.91 | $3588.00 | 460260 |
| 2025-07-04 | 33.80 | $3586.00 | 466527 |
| 2025-07-03 | 36.23 | $3674.00 | 814176 |
| 2025-07-02 | 32.34 | $3600.00 | 1.3M |
| 2025-07-01 | 42.61 | $3908.00 | 1.1M |
| 2025-06-30 | 39.78 | $3860.00 | 494974 |
| 2025-06-27 | 41.82 | $3910.00 | 583859 |
| 2025-06-26 | 38.84 | $3860.00 | 493939 |
| 2025-06-25 | 36.10 | $3816.00 | 617301 |
| 2025-06-24 | 39.38 | $3902.00 | 458490 |
| 2025-06-23 | 37.76 | $3876.00 | 387333 |
| 2025-06-20 | 33.47 | $3810.00 | 2.3M |
| 2025-06-19 | 50.50 | $4150.00 | 397075 |
| 2025-06-18 | 51.23 | $4160.00 | 327081 |
| 2025-06-17 | 54.84 | $4208.00 | 392726 |
| 2025-06-16 | 60.96 | $4280.00 | 507031 |
| 2025-06-13 | 60.96 | $4280.00 | 264688 |
| 2025-06-12 | 64.95 | $4324.00 | 333138 |
| 2025-06-11 | 63.51 | $4296.00 | 175303 |
| 2025-06-10 | 61.91 | $4266.00 | 168979 |
| 2025-06-09 | 57.28 | $4188.00 | 120996 |
| 2025-06-06 | 56.11 | $4170.00 | 193591 |
| 2025-06-05 | 53.85 | $4136.00 | 403035 |
| 2025-06-04 | 54.32 | $4142.00 | 337902 |
| 2025-06-03 | 54.19 | $4140.00 | 561345 |
| 2025-06-02 | 58.84 | $4200.00 | 279513 |
| 2025-05-30 | 60.48 | $4220.00 | 448776 |
| 2025-05-29 | 60.48 | $4220.00 | 1.0M |
| 2025-05-28 | 58.38 | $4180.00 | 132659 |
| 2025-05-27 | 60.68 | $4210.00 | 713596 |
| 2025-05-23 | 59.98 | $4196.00 | 264402 |
| 2025-05-22 | 57.96 | $4156.00 | 271647 |
| 2025-05-21 | 65.51 | $4252.00 | 241714 |
| 2025-05-20 | 67.06 | $4270.00 | 161304 |
| 2025-05-19 | 64.58 | $4214.00 | 425347 |
| 2025-05-16 | 65.25 | $4222.00 | 171012 |
| 2025-05-15 | 64.19 | $4198.00 | 777246 |
| 2025-05-14 | 61.99 | $4150.00 | 432802 |
| 2025-05-13 | 66.34 | $4204.00 | 241589 |
| 2025-05-12 | 65.58 | $4186.00 | 240588 |
| 2025-05-09 | 71.58 | $4256.00 | 217729 |
| 2025-05-08 | 71.37 | $4250.00 | 301185 |
| 2025-05-07 | 74.01 | $4280.00 | 424405 |
| 2025-05-06 | 75.61 | $4298.00 | 357974 |
| 2025-05-02 | 74.45 | $4258.00 | 281194 |
| 2025-05-01 | 72.58 | $4198.00 | 131705 |
| 2025-04-30 | 71.67 | $4170.00 | 416856 |
| 2025-04-29 | 68.37 | $4078.00 | 396211 |
| 2025-04-28 | 67.27 | $4050.00 | 340284 |
| 2025-04-25 | 65.64 | $4010.00 | 233360 |
| 2025-04-24 | 65.23 | $4000.00 | 301634 |
| 2025-04-23 | 64.59 | $3984.00 | 339239 |
| 2025-04-22 | 63.55 | $3958.00 | 1.2M |
| 2025-04-17 | 62.76 | $3938.00 | 301402 |
| 2025-04-16 | 61.14 | $3898.00 | 277499 |
| 2025-04-15 | 59.73 | $3864.00 | 779453 |
| 2025-04-14 | 56.55 | $3792.00 | 379668 |
| 2025-04-11 | 53.14 | $3722.00 | 804934 |
| 2025-04-10 | 55.50 | $3762.00 | 492295 |
| 2025-04-09 | 46.57 | $3604.00 | 532890 |
| 2025-04-08 | 49.82 | $3658.00 | 727703 |
| 2025-04-07 | 43.44 | $3566.00 | 488648 |
| 2025-04-04 | 46.75 | $3620.00 | 706608 |
| 2025-04-03 | 49.83 | $3666.00 | 344966 |
| 2025-04-02 | 40.82 | $3554.00 | 363539 |
| 2025-04-01 | 45.69 | $3624.00 | 266562 |
| 2025-03-31 | 41.93 | $3584.00 | 1.2M |
| 2025-03-28 | 44.57 | $3620.00 | 224412 |
| 2025-03-27 | 41.66 | $3590.00 | 286105 |
| 2025-03-26 | 41.66 | $3590.00 | 439555 |
| 2025-03-25 | 42.74 | $3606.00 | 678457 |
| 2025-03-24 | 44.24 | $3628.00 | 351017 |
| 2025-03-21 | 42.68 | $3610.00 | 1.1M |
| 2025-03-20 | 46.98 | $3672.00 | 371301 |
| 2025-03-19 | 47.13 | $3674.00 | 208905 |
| 2025-03-18 | 47.27 | $3676.00 | 1.2M |
| 2025-03-17 | 44.46 | $3640.00 | 181407 |
| 2025-03-14 | 41.85 | $3608.00 | 455848 |
| 2025-03-13 | 37.67 | $3560.00 | 331138 |
| 2025-03-12 | 41.44 | $3624.00 | 353736 |
| 2025-03-11 | 44.62 | $3672.00 | 1.2M |
| 2025-03-10 | 40.65 | $3628.00 | 679299 |
| 2025-03-07 | 40.65 | $3628.00 | 501436 |
| 2025-03-06 | 37.72 | $3596.00 | 574722 |
| 2025-03-05 | 37.72 | $3596.00 | 1.0M |
| 2025-03-04 | 39.25 | $3624.00 | 443419 |
| 2025-03-03 | 38.92 | $3620.00 | 559645 |
| 2025-02-28 | 37.27 | $3600.00 | 11.9M |
| 2025-02-27 | 36.29 | $3588.00 | 665222 |
| 2025-02-26 | 42.25 | $3702.00 | 622934 |
| 2025-02-25 | 43.93 | $3730.00 | 472260 |
| 2025-02-24 | 45.41 | $3754.00 | 408404 |
| 2025-02-21 | 43.92 | $3734.00 | 311558 |
| 2025-02-20 | 44.97 | $3752.00 | 236334 |
| 2025-02-19 | 44.12 | $3740.00 | 382635 |
| 2025-02-18 | 46.98 | $3790.00 | 435591 |
| 2025-02-17 | 45.91 | $3774.00 | 307549 |
| 2025-02-14 | 45.00 | $3760.00 | 470376 |
| 2025-02-13 | 46.49 | $3788.00 | 425853 |
| 2025-02-12 | 45.26 | $3768.00 | 612927 |
| 2025-02-11 | 42.74 | $3728.00 | 352015 |
| 2025-02-10 | 45.74 | $3788.00 | 544652 |
| 2025-02-07 | 41.02 | $3716.00 | 396468 |
| 2025-02-06 | 46.33 | $3816.00 | 222950 |
| 2025-02-05 | 48.36 | $3850.00 | 241004 |
| 2025-02-04 | 46.12 | $3816.00 | 242701 |
| 2025-02-03 | 46.80 | $3828.00 | 194325 |
| 2025-01-31 | 49.94 | $3882.00 | 445468 |
| 2025-01-30 | 49.94 | $3882.00 | 543624 |
| 2025-01-29 | 46.33 | $3822.00 | 737477 |
| 2025-01-28 | 48.32 | $3858.00 | 298832 |
| 2025-01-27 | 45.35 | $3810.00 | 470726 |
| 2025-01-24 | 42.74 | $3770.00 | 501143 |
| 2025-01-23 | 42.74 | $3770.00 | 492238 |
| 2025-01-22 | 39.07 | $3714.00 | 375720 |
| 2025-01-21 | 40.76 | $3752.00 | 335850 |
| 2025-01-20 | 39.32 | $3730.00 | 257403 |
| 2025-01-17 | 38.15 | $3712.00 | 478695 |
| 2025-01-16 | 32.53 | $3630.00 | 390527 |
| 2025-01-15 | 29.88 | $3594.00 | 480484 |
| 2025-01-14 | 18.73 | $3462.00 | 641217 |
| 2025-01-13 | 20.57 | $3540.00 | 606197 |
| 2025-01-10 | 21.44 | $3574.00 | 456351 |
| 2025-01-09 | 24.44 | $3678.00 | 455153 |
| 2025-01-08 | 26.40 | $3736.00 | 449780 |
| 2025-01-07 | 28.25 | $3786.00 | 388661 |
| 2025-01-06 | 30.36 | $3838.00 | 476461 |
| 2025-01-03 | 30.95 | $3852.00 | 325050 |
| 2025-01-02 | 33.04 | $3900.00 | 215115 |
| 2024-12-31 | 33.04 | $3900.00 | 118659 |
| 2024-12-30 | 29.83 | $3864.00 | 230136 |
| 2024-12-27 | 30.45 | $3880.00 | 176965 |
| 2024-12-24 | 31.06 | $3896.00 | 89435 |
| 2024-12-23 | 30.23 | $3886.00 | 196215 |
| 2024-12-20 | 30.65 | $3898.00 | 965781 |
| 2024-12-19 | 31.34 | $3918.00 | 329608 |
| 2024-12-18 | 33.34 | $3974.00 | 306114 |
| 2024-12-17 | 30.17 | $3932.00 | 532736 |
| 2024-12-16 | 31.67 | $3976.00 | 267545 |
| 2024-12-13 | 32.15 | $3990.00 | 308741 |
| 2024-12-12 | 34.97 | $4068.00 | 411517 |
| 2024-12-11 | 38.88 | $4162.00 | 305325 |
| 2024-12-10 | 38.74 | $4160.00 | 425482 |
| 2024-12-09 | 40.85 | $4208.00 | 358829 |
| 2024-12-06 | 34.50 | $4118.00 | 569332 |
| 2024-12-05 | 36.48 | $4166.00 | 238456 |
| 2024-12-04 | 34.24 | $4136.00 | 437494 |
| 2024-12-03 | 32.42 | $4112.00 | 264681 |
| 2024-12-02 | 34.22 | $4160.00 | 577882 |
| 2024-11-29 | 33.34 | $4148.00 | 407735 |
| 2024-11-28 | 35.68 | $4210.00 | 480742 |
| 2024-11-27 | 38.66 | $4282.00 | 254444 |
| 2024-11-26 | 36.27 | $4248.00 | 214716 |
| 2024-11-25 | 39.36 | $4320.00 | 1.3M |
| 2024-11-22 | 39.44 | $4322.00 | 294162 |
| 2024-11-21 | 34.69 | $4254.00 | 248305 |
| 2024-11-20 | 32.78 | $4228.00 | 235950 |
| 2024-11-19 | 38.66 | $4370.00 | 187585 |
| 2024-11-18 | 35.24 | $4326.00 | 266372 |
| 2024-11-15 | 34.29 | $4314.00 | 247362 |
| 2024-11-14 | 34.14 | $4312.00 | 319924 |
| 2024-11-13 | 26.50 | $4218.00 | 946255 |
| 2024-11-12 | 26.50 | $4218.00 | 210353 |
| 2024-11-11 | 28.53 | $4282.00 | 125296 |
| 2024-11-08 | 28.53 | $4282.00 | 185858 |
| 2024-11-07 | 29.29 | $4306.00 | 295715 |
| 2024-11-06 | 25.85 | $4262.00 | 307754 |
| 2024-11-05 | 30.09 | $4396.00 | 210037 |
| 2024-11-04 | 30.16 | $4398.00 | 1.8M |
| 2024-11-01 | 31.12 | $4426.00 | 187009 |
| 2024-10-31 | 31.12 | $4426.00 | 560193 |
| 2024-10-30 | 38.22 | $4606.00 | 491316 |
| 2024-10-29 | 39.35 | $4630.00 | 531675 |
| 2024-10-28 | 43.00 | $4702.00 | 223132 |
| 2024-10-25 | 39.45 | $4654.00 | 2.0M |
| 2024-10-24 | 42.94 | $4720.00 | 204132 |
| 2024-10-23 | 42.94 | $4720.00 | 207648 |
| 2024-10-22 | 43.79 | $4736.00 | 160142 |
| 2024-10-21 | 46.57 | $4787.00 | 123731 |
| 2024-10-18 | 49.51 | $4837.00 | 207325 |
| 2024-10-17 | 52.39 | $4883.00 | 238971 |
| 2024-10-16 | 51.81 | $4873.00 | 252358 |
| 2024-10-15 | 46.42 | $4786.00 | 201363 |
| 2024-10-14 | 41.79 | $4721.00 | 140026 |
| 2024-10-11 | 40.06 | $4698.00 | 168966 |
| 2024-10-10 | 36.45 | $4652.00 | 181179 |
| 2024-10-09 | 38.15 | $4688.00 | 238824 |
| 2024-10-08 | 38.20 | $4689.00 | 305402 |
| 2024-10-07 | 39.65 | $4720.00 | 139288 |
| 2024-10-04 | 42.66 | $4781.00 | 245643 |
| 2024-10-03 | 41.20 | $4760.00 | 291849 |
| 2024-10-02 | 37.98 | $4715.00 | 307263 |
| 2024-10-01 | 37.40 | $4707.00 | 435702 |
| 2024-09-30 | 37.95 | $4720.00 | 277993 |
| 2024-09-27 | 43.16 | $4833.00 | 339604 |
| 2024-09-26 | 43.21 | $4834.00 | 194250 |
| 2024-09-25 | 40.26 | $4789.00 | 195199 |
| 2024-09-24 | 41.82 | $4823.00 | 215261 |
| 2024-09-23 | 44.78 | $4884.00 | 135626 |
| 2024-09-20 | 45.43 | $4897.00 | 524903 |
| 2024-09-19 | 47.24 | $4933.00 | 658716 |
| 2024-09-18 | 45.58 | $4904.00 | 247153 |
| 2024-09-17 | 47.18 | $4937.00 | 335796 |
| 2024-09-16 | 44.13 | $4883.00 | 123985 |
| 2024-09-13 | 46.10 | $4925.00 | 190556 |
| 2024-09-12 | 44.70 | $4900.00 | 178921 |
| 2024-09-11 | 44.13 | $4889.50 | 167996 |
| 2024-09-10 | 48.12 | $4977.50 | 168804 |
| 2024-09-09 | 46.74 | $4951.00 | 97387 |
| 2024-09-06 | 47.24 | $4962.00 | 162890 |
| 2024-09-05 | 48.48 | $4990.00 | 203039 |
| 2024-09-04 | 43.76 | $4896.00 | 226671 |
| 2024-09-03 | 48.67 | $5005.00 | 142425 |
| 2024-09-02 | 50.40 | $5040.00 | 111887 |
| 2024-08-30 | 47.57 | $4984.00 | 586787 |
| 2024-08-29 | 46.33 | $4960.00 | 235840 |
| 2024-08-28 | 47.22 | $4980.00 | 232633 |
| 2024-08-27 | 47.22 | $4980.00 | 221246 |
| 2024-08-23 | 58.60 | $5205.00 | 129603 |
| 2024-08-22 | 57.07 | $5170.00 | 301963 |
| 2024-08-21 | 60.09 | $5220.00 | 135549 |
| 2024-08-20 | 59.48 | $5205.00 | 320167 |
| 2024-08-19 | 60.35 | $5220.00 | 230380 |
| 2024-08-16 | 58.62 | $5175.00 | 213258 |
| 2024-08-15 | 67.34 | $5315.00 | 126834 |
| 2024-08-14 | 68.37 | $5330.00 | 228598 |
| 2024-08-13 | 60.72 | $5130.00 | 145279 |
| 2024-08-12 | 57.82 | $5070.00 | 236325 |
| 2024-08-09 | 55.19 | $5020.00 | 104819 |
| 2024-08-08 | 51.64 | $4958.00 | 105081 |
| 2024-08-07 | 52.93 | $4978.00 | 399949 |
| 2024-08-06 | 51.44 | $4952.00 | 357814 |
| 2024-08-05 | 48.33 | $4900.00 | 1.3M |
| 2024-08-02 | 56.99 | $5030.00 | 297491 |
| 2024-08-01 | 60.99 | $5080.00 | 190513 |
| 2024-07-31 | 60.99 | $5080.00 | 307344 |
| 2024-07-30 | 59.18 | $5045.00 | 167879 |
| 2024-07-29 | 59.56 | $5050.00 | 144848 |
| 2024-07-26 | 59.56 | $5050.00 | 164821 |
| 2024-07-25 | 55.49 | $4970.00 | 142042 |
| 2024-07-24 | 55.38 | $4968.00 | 207006 |
| 2024-07-23 | 52.46 | $4914.00 | 182705 |
| 2024-07-22 | 53.07 | $4924.00 | 210812 |
| 2024-07-19 | 53.07 | $4924.00 | 226806 |
| 2024-07-18 | 52.37 | $4910.00 | 188531 |
| 2024-07-17 | 49.72 | $4858.00 | 149356 |
| 2024-07-16 | 52.61 | $4912.00 | 155673 |
| 2024-07-15 | 48.50 | $4834.00 | 172005 |
| 2024-07-12 | 49.34 | $4850.00 | 221039 |
| 2024-07-11 | 47.96 | $4824.00 | 306797 |
| 2024-07-10 | 45.23 | $4774.00 | 223321 |
| 2024-07-09 | 42.60 | $4728.00 | 216598 |
| 2024-07-08 | 45.88 | $4800.00 | 147206 |
| 2024-07-05 | 47.12 | $4826.00 | 344144 |
| 2024-07-04 | 41.19 | $4724.00 | 128095 |
| 2024-07-03 | 40.19 | $4708.00 | 422381 |
| 2024-07-02 | 35.92 | $4642.00 | 258918 |
| 2024-07-01 | 34.44 | $4620.00 | 518271 |
| 2024-06-28 | 32.28 | $4588.00 | 217914 |
| 2024-06-27 | 33.12 | $4614.00 | 288142 |
| 2024-06-26 | 33.37 | $4622.00 | 376913 |
| 2024-06-25 | 34.38 | $4654.00 | 808060 |
| 2024-06-24 | 33.06 | $4632.00 | 274421 |
| 2024-06-21 | 36.13 | $4730.00 | 590322 |
| 2024-06-20 | 37.00 | $4756.00 | 408905 |
| 2024-06-19 | 33.38 | $4694.00 | 619361 |
| 2024-06-18 | 46.23 | $5010.00 | 395556 |
| 2024-06-17 | 47.32 | $5030.00 | 354265 |
| 2024-06-14 | 47.32 | $5030.00 | 302916 |
| 2024-06-13 | 49.44 | $5070.00 | 381321 |
| 2024-06-12 | 58.06 | $5210.00 | 432201 |
| 2024-06-11 | 52.43 | $5110.00 | 240728 |
| 2024-06-10 | 57.97 | $5185.00 | 122847 |
| 2024-06-07 | 58.76 | $5195.00 | 381905 |
| 2024-06-06 | 64.14 | $5260.00 | 168136 |
| 2024-06-05 | 65.90 | $5280.00 | 268675 |
| 2024-06-04 | 64.75 | $5255.00 | 399996 |
| 2024-06-03 | 64.06 | $5240.00 | 231091 |
| 2024-05-31 | 64.06 | $5240.00 | 1.6M |
| 2024-05-30 | 61.81 | $5190.00 | 225048 |
| 2024-05-29 | 60.14 | $5155.00 | 204211 |
| 2024-05-28 | 64.73 | $5215.00 | 164276 |
| 2024-05-24 | 68.45 | $5260.00 | 194384 |
| 2024-05-23 | 67.46 | $5235.00 | 290507 |
| 2024-05-22 | 67.46 | $5235.00 | 508328 |
| 2024-05-21 | 73.25 | $5305.00 | 146312 |
| 2024-05-20 | 73.09 | $5300.00 | 144329 |
| 2024-05-17 | 73.91 | $5310.00 | 131014 |
| 2024-05-16 | 74.71 | $5320.00 | 133434 |
| 2024-05-15 | 73.91 | $5290.00 | 153174 |
| 2024-05-14 | 71.63 | $5210.00 | 207989 |
| 2024-05-13 | 71.63 | $5210.00 | 146124 |
| 2024-05-10 | 74.19 | $5245.00 | 196660 |
| 2024-05-09 | 72.01 | $5165.00 | 352075 |
| 2024-05-08 | 72.01 | $5165.00 | 584853 |
| 2024-05-07 | 70.62 | $5115.00 | 318665 |
| 2024-05-03 | 68.37 | $5040.00 | 263447 |
| 2024-05-02 | 58.88 | $4802.00 | 213871 |
| 2024-04-30 | 54.03 | $4714.00 | 242503 |
| 2024-04-29 | 56.63 | $4750.00 | 284239 |
| 2024-04-26 | 53.82 | $4702.00 | 147389 |
| 2024-04-25 | 50.66 | $4652.00 | 190547 |
| 2024-04-24 | 50.27 | $4646.00 | 180497 |
| 2024-04-23 | 52.63 | $4682.00 | 181314 |
| 2024-04-22 | 48.97 | $4624.00 | 125749 |
| 2024-04-19 | 43.05 | $4542.00 | 284350 |
| 2024-04-18 | 48.09 | $4620.00 | 241444 |
| 2024-04-17 | 42.70 | $4554.00 | 409123 |
| 2024-04-16 | 41.47 | $4540.00 | 322353 |
| 2024-04-15 | 43.10 | $4566.00 | 162137 |
| 2024-04-12 | 42.77 | $4562.00 | 251528 |
| 2024-04-11 | 42.89 | $4564.00 | 179080 |
| 2024-04-10 | 45.25 | $4604.00 | 205324 |
| 2024-04-09 | 44.67 | $4596.00 | 133757 |
| 2024-04-08 | 46.05 | $4620.00 | 383251 |
| 2024-04-05 | 46.05 | $4620.00 | 182751 |
| 2024-04-04 | 49.52 | $4680.00 | 129901 |
| 2024-04-03 | 46.05 | $4626.00 | 260618 |
| 2024-04-02 | 47.42 | $4650.00 | 187189 |
| 2024-03-28 | 54.38 | $4758.00 | 157779 |
| 2024-03-27 | 54.66 | $4762.00 | 153106 |
| 2024-03-26 | 54.60 | $4761.00 | 192826 |
| 2024-03-25 | 52.72 | $4727.00 | 169346 |
| 2024-03-22 | 55.69 | $4773.00 | 136532 |
| 2024-03-21 | 56.54 | $4786.00 | 420668 |
| 2024-03-20 | 46.38 | $4617.00 | 933705 |
| 2024-03-19 | 45.30 | $4602.00 | 183164 |
| 2024-03-18 | 45.94 | $4613.00 | 340200 |
| 2024-03-15 | 50.67 | $4689.00 | 539953 |
| 2024-03-14 | 49.90 | $4677.00 | 177406 |
| 2024-03-13 | 44.98 | $4605.00 | 191206 |
| 2024-03-12 | 46.55 | $4631.00 | 135353 |
| 2024-03-11 | 44.86 | $4607.00 | 105149 |
| 2024-03-08 | 45.03 | $4610.00 | 518169 |
| 2024-03-07 | 44.24 | $4598.00 | 756263 |
| 2024-03-06 | 44.80 | $4609.00 | 310558 |
| 2024-03-05 | 46.98 | $4651.00 | 124670 |
| 2024-03-04 | 47.98 | $4670.00 | 153916 |
| 2024-03-01 | 47.98 | $4670.00 | 250782 |
| 2024-02-29 | 46.52 | $4643.00 | 374369 |
| 2024-02-28 | 41.23 | $4552.00 | 213498 |
| 2024-02-27 | 45.71 | $4647.00 | 148777 |
| 2024-02-26 | 47.57 | $4683.00 | 284374 |
| 2024-02-23 | 49.21 | $4714.00 | 182954 |
| 2024-02-22 | 51.05 | $4748.00 | 216465 |
| 2024-02-21 | 54.09 | $4802.00 | 80810 |
| 2024-02-20 | 53.56 | $4791.00 | 152522 |
| 2024-02-19 | 51.45 | $4748.00 | 81352 |
| 2024-02-16 | 50.05 | $4720.00 | 104009 |
| 2024-02-15 | 47.38 | $4668.00 | 101415 |
| 2024-02-14 | 45.45 | $4632.00 | 139658 |
| 2024-02-13 | 42.40 | $4577.00 | 132401 |
| 2024-02-12 | 50.33 | $4740.00 | 243608 |
| 2024-02-09 | 49.56 | $4726.00 | 141561 |
| 2024-02-08 | 46.41 | $4670.00 | 126363 |
| 2024-02-07 | 51.37 | $4761.00 | 198446 |
| 2024-02-06 | 52.49 | $4780.00 | 111812 |
| 2024-02-05 | 48.58 | $4710.00 | 119884 |
| 2024-02-02 | 51.82 | $4766.00 | 156052 |
| 2024-02-01 | 52.89 | $4784.00 | 125854 |
| 2024-01-31 | 53.90 | $4801.00 | 237887 |
| 2024-01-30 | 54.83 | $4817.00 | 244067 |
| 2024-01-29 | 55.68 | $4832.00 | 414359 |
| 2024-01-26 | 57.56 | $4865.00 | 142592 |
| 2024-01-25 | 54.93 | $4805.00 | 150713 |
| 2024-01-24 | 53.66 | $4777.00 | 520365 |
| 2024-01-23 | 54.08 | $4785.00 | 319036 |
| 2024-01-22 | 58.64 | $4870.00 | 242784 |
| 2024-01-19 | 54.90 | $4782.00 | 236003 |
| 2024-01-18 | 52.58 | $4732.00 | 141746 |
| 2024-01-17 | 49.68 | $4673.00 | 170410 |
| 2024-01-16 | 54.45 | $4762.00 | 390270 |
| 2024-01-15 | 55.76 | $4785.00 | 172875 |
| 2024-01-12 | 55.00 | $4768.00 | 168438 |
| 2024-01-11 | 54.70 | $4761.00 | 196895 |
| 2024-01-10 | 62.60 | $4898.00 | 173404 |
| 2024-01-09 | 57.87 | $4786.00 | 145443 |
| 2024-01-08 | 61.78 | $4845.00 | 314568 |
| 2024-01-05 | 59.77 | $4799.00 | 220368 |
| 2024-01-04 | 58.69 | $4775.00 | 219911 |
| 2024-01-03 | 54.49 | $4688.00 | 175724 |
| 2024-01-02 | 55.73 | $4708.00 | 142315 |
| 2023-12-29 | 54.75 | $4688.00 | 104239 |
| 2023-12-28 | 57.71 | $4737.00 | 120898 |
| 2023-12-27 | 58.95 | $4757.00 | 129491 |
| 2023-12-22 | 59.98 | $4774.00 | 46163 |
| 2023-12-21 | 59.79 | $4769.00 | 167980 |
| 2023-12-20 | 62.00 | $4807.00 | 290696 |
| 2023-12-19 | 60.91 | $4777.00 | 213056 |
| 2023-12-18 | 58.19 | $4705.00 | 197083 |
| 2023-12-15 | 68.51 | $4869.00 | 446241 |
| 2023-12-14 | 66.48 | $4810.00 | 620246 |
| 2023-12-13 | 62.59 | $4710.00 | 170693 |
| 2023-12-12 | 62.66 | $4711.00 | 454009 |
| 2023-12-11 | 63.13 | $4718.00 | 285625 |
| 2023-12-08 | 64.55 | $4740.00 | 391110 |
| 2023-12-07 | 80.14 | $4940.00 | 204101 |
| 2023-12-06 | 78.43 | $4871.00 | 211468 |
| 2023-12-05 | 75.77 | $4778.00 | 167018 |
| 2023-12-04 | 74.10 | $4727.00 | 325757 |
| 2023-12-01 | 73.59 | $4712.00 | 166816 |
| 2023-11-30 | 70.83 | $4636.00 | 471999 |
| 2023-11-29 | 71.77 | $4646.00 | 141808 |
| 2023-11-28 | 69.72 | $4592.00 | 227599 |
| 2023-11-27 | 70.07 | $4596.00 | 129433 |
| 2023-11-24 | 68.78 | $4562.00 | 125119 |
| 2023-11-23 | 69.03 | $4565.00 | 83373 |
| 2023-11-22 | 69.03 | $4565.00 | 173903 |
| 2023-11-21 | 68.93 | $4562.00 | 137156 |
| 2023-11-20 | 68.60 | $4552.00 | 133113 |
| 2023-11-17 | 67.59 | $4521.00 | 187247 |
| 2023-11-16 | 65.12 | $4449.00 | 120055 |
| 2023-11-15 | 67.49 | $4484.00 | 537521 |
| 2023-11-14 | 65.73 | $4432.00 | 140810 |
| 2023-11-13 | 60.65 | $4302.00 | 368490 |
| 2023-11-10 | 57.92 | $4242.00 | 146364 |
| 2023-11-09 | 61.72 | $4298.00 | 229525 |
| 2023-11-08 | 58.78 | $4234.00 | 214532 |
| 2023-11-07 | 59.60 | $4246.00 | 274613 |
| 2023-11-06 | 56.90 | $4189.00 | 158919 |
| 2023-11-03 | 59.41 | $4227.00 | 132450 |
| 2023-11-02 | 57.10 | $4178.00 | 303384 |
| 2023-11-01 | 52.23 | $4086.00 | 265476 |
| 2023-10-31 | 49.26 | $4036.00 | 317770 |
| 2023-10-30 | 46.94 | $3999.00 | 400282 |
| 2023-10-27 | 45.66 | $3979.00 | 220652 |
| 2023-10-26 | 46.84 | $4001.00 | 333290 |
| 2023-10-25 | 44.10 | $3957.00 | 280915 |
| 2023-10-24 | 46.26 | $3999.00 | 132613 |
| 2023-10-23 | 45.54 | $3987.00 | 184627 |
| 2023-10-20 | 43.62 | $3955.00 | 299309 |
| 2023-10-19 | 44.79 | $3980.00 | 201097 |
| 2023-10-18 | 45.49 | $3995.00 | 123941 |
| 2023-10-17 | 50.69 | $4099.00 | 184169 |
| 2023-10-16 | 48.66 | $4061.00 | 156433 |
| 2023-10-13 | 46.09 | $4015.00 | 149105 |
| 2023-10-12 | 51.81 | $4122.00 | 178597 |
| 2023-10-11 | 52.80 | $4139.00 | 703477 |
| 2023-10-10 | 52.54 | $4134.00 | 475023 |
| 2023-10-09 | 49.01 | $4066.00 | 221712 |
| 2023-10-06 | 51.47 | $4112.00 | 194103 |
| 2023-10-05 | 46.48 | $4022.00 | 172024 |
| 2023-10-04 | 43.27 | $3970.00 | 516117 |
| 2023-10-03 | 43.15 | $3968.00 | 199406 |
| 2023-10-02 | 44.54 | $3998.00 | 366487 |
| 2023-09-29 | 50.12 | $4107.00 | 206325 |
| 2023-09-28 | 47.06 | $4054.00 | 296233 |
| 2023-09-27 | 50.93 | $4123.00 | 200190 |
| 2023-09-26 | 52.84 | $4155.00 | 407441 |
| 2023-09-25 | 56.30 | $4210.00 | 145017 |
| 2023-09-22 | 55.80 | $4200.00 | 214231 |
| 2023-09-21 | 56.85 | $4217.00 | 704915 |
| 2023-09-20 | 55.83 | $4195.00 | 208816 |
| 2023-09-19 | 48.52 | $4056.00 | 225199 |
| 2023-09-18 | 50.16 | $4085.00 | 278713 |
| 2023-09-15 | 58.18 | $4209.00 | 590108 |
| 2023-09-14 | 55.33 | $4157.00 | 276652 |
| 2023-09-13 | 51.93 | $4100.00 | 514719 |
| 2023-09-12 | 45.02 | $4001.00 | 265095 |
| 2023-09-11 | 43.21 | $3978.00 | 1.5M |
| 2023-09-08 | 42.75 | $3972.00 | 243900 |
| 2023-09-07 | 42.75 | $3972.00 | 132727 |
| 2023-09-06 | 43.39 | $3984.00 | 210169 |
| 2023-09-05 | 44.72 | $4009.00 | 174037 |
| 2023-09-04 | 45.30 | $4020.00 | 615977 |
| 2023-09-01 | 46.66 | $4046.00 | 100002 |
| 2023-08-31 | 47.44 | $4061.00 | 538524 |
| 2023-08-30 | 49.37 | $4098.00 | 195907 |
| 2023-08-29 | 46.10 | $4040.00 | 1.1M |
| 2023-08-25 | 37.43 | $3909.00 | 791085 |
| 2023-08-24 | 37.56 | $3912.00 | 709805 |
| 2023-08-23 | 39.45 | $3955.00 | 661479 |
| 2023-08-22 | 36.56 | $3914.00 | 215364 |
| 2023-08-21 | 32.54 | $3860.00 | 207075 |
| 2023-08-18 | 38.11 | $3991.00 | 162875 |
| 2023-08-17 | 41.28 | $4053.00 | 150509 |
| 2023-08-16 | 49.89 | $4188.00 | 140265 |
| 2023-08-15 | 51.79 | $4213.00 | 246449 |
| 2023-08-14 | 55.39 | $4258.00 | 202405 |
| 2023-08-11 | 56.64 | $4273.00 | 127450 |
| 2023-08-10 | 59.62 | $4308.00 | 268824 |
| 2023-08-09 | 56.31 | $4255.00 | 252159 |
| 2023-08-08 | 57.49 | $4269.00 | 720195 |
| 2023-08-07 | 59.09 | $4288.00 | 122573 |
| 2023-08-04 | 61.04 | $4311.00 | 124322 |
| 2023-08-03 | 60.45 | $4300.00 | 144816 |
| 2023-08-02 | 60.13 | $4294.00 | 155627 |
| 2023-08-01 | 63.32 | $4334.00 | 119601 |
| 2023-07-31 | 64.30 | $4346.00 | 205494 |
| 2023-07-28 | 65.90 | $4366.00 | 84342 |
| 2023-07-27 | 67.50 | $4386.00 | 182411 |
| 2023-07-26 | 66.09 | $4350.00 | 196529 |
| 2023-07-25 | 65.78 | $4342.00 | 208880 |
| 2023-07-24 | 64.50 | $4309.00 | 351666 |
| 2023-07-21 | 66.58 | $4338.00 | 229780 |
| 2023-07-20 | 65.74 | $4315.00 | 341374 |
| 2023-07-19 | 65.21 | $4300.00 | 432110 |
| 2023-07-18 | 55.98 | $4089.00 | 175048 |
| 2023-07-17 | 51.90 | $4018.00 | 176923 |
| 2023-07-14 | 52.16 | $4022.00 | 109007 |
| 2023-07-13 | 50.76 | $3998.00 | 171218 |
| 2023-07-12 | 53.29 | $4039.00 | 383550 |
| 2023-07-11 | 46.22 | $3925.00 | 351706 |
| 2023-07-10 | 42.28 | $3871.00 | 188161 |
| 2023-07-07 | 42.34 | $3872.00 | 258262 |
| 2023-07-06 | 39.60 | $3835.00 | 877443 |
| 2023-07-05 | 46.25 | $3953.00 | 482397 |
| 2023-07-04 | 48.34 | $3985.00 | 284167 |
| 2023-07-03 | 45.79 | $3950.00 | 260451 |
| 2023-06-30 | 43.76 | $3923.00 | 435826 |
| 2023-06-29 | 39.45 | $3869.00 | 327412 |
| 2023-06-28 | 41.00 | $3897.00 | 566946 |
| 2023-06-27 | 38.20 | $3863.00 | 429797 |
| 2023-06-26 | 36.86 | $3847.00 | 668799 |
| 2023-06-23 | 30.23 | $3773.00 | 495067 |
| 2023-06-22 | 34.89 | $3872.00 | 505319 |
| 2023-06-21 | 32.80 | $3851.00 | 416090 |
| 2023-06-20 | 35.98 | $3912.00 | 450073 |
| 2023-06-19 | 36.04 | $3913.00 | 293233 |
| 2023-06-16 | 37.22 | $3935.00 | 607937 |
| 2023-06-15 | 37.04 | $3933.00 | 529910 |
| 2023-06-14 | 37.49 | $3942.00 | 136647 |
| 2023-06-13 | 36.42 | $3929.00 | 227015 |
| 2023-06-12 | 39.48 | $3991.00 | 155683 |
| 2023-06-09 | 38.37 | $3977.00 | 161609 |
| 2023-06-08 | 39.00 | $3990.00 | 150171 |
| 2023-06-07 | 39.43 | $3999.00 | 322787 |
| 2023-06-06 | 41.29 | $4038.00 | 183379 |
| 2023-06-05 | 41.09 | $4035.00 | 126674 |
| 2023-06-02 | 41.50 | $4044.00 | 213594 |
| 2023-06-01 | 37.77 | $3987.00 | 138717 |
| 2023-05-31 | 33.46 | $3926.00 | 878096 |
| 2023-05-30 | 35.65 | $3983.00 | 255897 |
| 2023-05-26 | 35.09 | $3975.00 | 360383 |
| 2023-05-25 | 36.11 | $4002.00 | 225221 |
| 2023-05-24 | 36.98 | $4025.00 | 254340 |
| 2023-05-23 | 45.04 | $4205.00 | 219761 |
| 2023-05-22 | 46.65 | $4235.00 | 266473 |
| 2023-05-19 | 46.59 | $4234.00 | 692729 |
| 2023-05-18 | 52.47 | $4338.00 | 212866 |
| 2023-05-17 | 50.29 | $4300.00 | 186733 |
| 2023-05-16 | 54.34 | $4365.00 | 176239 |
| 2023-05-15 | 52.61 | $4334.00 | 238800 |
| 2023-05-12 | 53.80 | $4353.00 | 273683 |
| 2023-05-11 | 52.51 | $4329.00 | 290805 |
| 2023-05-10 | 59.44 | $4435.00 | 280159 |
| 2023-05-09 | 55.95 | $4368.00 | 264647 |
| 2023-05-05 | 63.54 | $4466.00 | 132665 |
| 2023-05-04 | 61.09 | $4418.00 | 290701 |
| 2023-05-03 | 64.26 | $4455.00 | 142274 |
| 2023-05-02 | 68.75 | $4504.00 | 325706 |
| 2023-04-28 | 66.13 | $4447.00 | 222590 |
| 2023-04-27 | 63.26 | $4391.00 | 223217 |
| 2023-04-26 | 63.72 | $4396.00 | 234040 |
| 2023-04-25 | 61.39 | $4352.00 | 168144 |
| 2023-04-24 | 60.90 | $4343.00 | 143810 |
| 2023-04-21 | 60.47 | $4335.00 | 138092 |
| 2023-04-20 | 59.54 | $4317.00 | 267214 |
| 2023-04-19 | 61.22 | $4339.00 | 183956 |
| 2023-04-18 | 63.15 | $4364.00 | 160209 |
| 2023-04-17 | 62.38 | $4347.00 | 100297 |
| 2023-04-14 | 62.75 | $4352.00 | 301870 |
| 2023-04-13 | 59.56 | $4281.00 | 290511 |
| 2023-04-12 | 55.32 | $4198.00 | 149335 |
| 2023-04-11 | 54.78 | $4188.00 | 142176 |
| 2023-04-06 | 52.48 | $4146.00 | 109668 |
| 2023-04-05 | 48.57 | $4080.00 | 308421 |
| 2023-04-04 | 52.96 | $4150.00 | 244948 |
| 2023-04-03 | 54.64 | $4175.00 | 311610 |
| 2023-03-31 | 56.12 | $4197.00 | 214184 |
| 2023-03-30 | 57.61 | $4219.00 | 160273 |
| 2023-03-29 | 53.80 | $4147.00 | 251931 |
| 2023-03-28 | 49.95 | $4082.00 | 220030 |
| 2023-03-27 | 49.02 | $4067.00 | 317485 |
| 2023-03-24 | 46.03 | $4020.00 | 319832 |
| 2023-03-23 | 46.80 | $4034.00 | 137737 |
| 2023-03-22 | 48.24 | $4060.00 | 383984 |
| 2023-03-21 | 48.79 | $4070.00 | 458878 |
| 2023-03-20 | 45.56 | $4015.00 | 203801 |
| 2023-03-17 | 44.04 | $3990.00 | 647283 |
| 2023-03-16 | 46.77 | $4045.00 | 522492 |
| 2023-03-15 | 39.72 | $3936.00 | 343013 |
| 2023-03-14 | 45.74 | $4050.00 | 347589 |
| 2023-03-13 | 43.61 | $4020.00 | 310029 |
| 2023-03-10 | 44.66 | $4039.00 | 196561 |
| 2023-03-09 | 44.46 | $4036.00 | 451560 |
| 2023-03-08 | 46.67 | $4077.00 | 157482 |
| 2023-03-07 | 45.09 | $4052.00 | 350327 |
| 2023-03-06 | 45.40 | $4058.00 | 249344 |
| 2023-03-03 | 45.55 | $4061.00 | 423290 |
| 2023-03-02 | 43.57 | $4027.00 | 216843 |
| 2023-03-01 | 47.57 | $4110.00 | 364944 |
| 2023-02-28 | 52.29 | $4196.00 | 360700 |
| 2023-02-27 | 50.89 | $4170.00 | 139423 |
| 2023-02-24 | 47.64 | $4112.00 | 160307 |
| 2023-02-23 | 48.80 | $4134.00 | 221033 |
| 2023-02-22 | 49.53 | $4148.00 | 134183 |
| 2023-02-21 | 50.25 | $4162.00 | 765905 |
| 2023-02-20 | 54.13 | $4235.00 | 188610 |
| 2023-02-17 | 51.91 | $4189.00 | 203598 |
| 2023-02-16 | 51.13 | $4173.00 | 249300 |
| 2023-02-15 | 55.41 | $4253.00 | 172935 |
| 2023-02-14 | 53.99 | $4222.00 | 204412 |
| 2023-02-13 | 53.77 | $4217.00 | 222203 |
| 2023-02-10 | 57.81 | $4292.00 | 303817 |
| 2023-02-09 | 58.70 | $4308.00 | 277429 |
| 2023-02-08 | 58.40 | $4300.00 | 337629 |
| 2023-02-07 | 57.46 | $4275.00 | 223276 |
| 2023-02-06 | 57.13 | $4266.00 | 163757 |
| 2023-02-03 | 62.05 | $4363.00 | 217545 |
| 2023-02-02 | 66.48 | $4442.00 | 287973 |
| 2023-02-01 | 57.88 | $4204.00 | 246424 |
| 2023-01-31 | 55.17 | $4145.00 | 399487 |
| 2023-01-30 | 57.30 | $4181.00 | 297424 |
| 2023-01-27 | 60.98 | $4240.00 | 276419 |
| 2023-01-26 | 59.73 | $4210.00 | 371285 |
| 2023-01-25 | 58.25 | $4175.00 | 198360 |
| 2023-01-24 | 59.20 | $4191.00 | 236810 |
| 2023-01-23 | 58.11 | $4164.00 | 166609 |
| 2023-01-20 | 58.71 | $4175.00 | 200958 |
| 2023-01-19 | 59.46 | $4189.00 | 631940 |
| 2023-01-18 | 69.97 | $4362.00 | 339665 |
| 2023-01-17 | 69.22 | $4337.00 | 442249 |
| 2023-01-16 | 78.06 | $4457.00 | 300082 |
| 2023-01-13 | 77.86 | $4448.00 | 252018 |
| 2023-01-12 | 76.07 | $4371.00 | 276112 |
| 2023-01-11 | 70.42 | $4179.00 | 297798 |
| 2023-01-10 | 67.24 | $4096.00 | 1.2M |
| 2023-01-09 | 66.50 | $4078.00 | 258157 |
| 2023-01-06 | 67.22 | $4087.00 | 154629 |
| 2023-01-05 | 64.45 | $4019.00 | 151130 |
| 2023-01-04 | 63.36 | $3994.00 | 292762 |
| 2023-01-03 | 58.02 | $3884.00 | 243056 |
| 2022-12-30 | 51.19 | $3773.00 | 97219 |
| 2022-12-29 | 56.54 | $3841.00 | 98800 |
| 2022-12-28 | 57.12 | $3848.00 | 160312 |
| 2022-12-23 | 56.39 | $3836.00 | 69427 |
| 2022-12-22 | 55.85 | $3827.00 | 269979 |
| 2022-12-21 | 57.04 | $3843.00 | 192820 |
| 2022-12-20 | 50.61 | $3740.00 | 265155 |
| 2022-12-19 | 50.47 | $3738.00 | 258784 |
| 2022-12-16 | 54.80 | $3798.00 | 1.3M |
| 2022-12-15 | 60.46 | $3867.00 | 322297 |
| 2022-12-14 | 57.23 | $3814.00 | 149243 |
| 2022-12-13 | 58.26 | $3826.00 | 380733 |
| 2022-12-12 | 56.66 | $3800.00 | 310089 |
| 2022-12-09 | 57.46 | $3810.00 | 248990 |
| 2022-12-08 | 56.77 | $3798.00 | 241511 |
| 2022-12-07 | 58.36 | $3819.00 | 174963 |
| 2022-12-06 | 57.88 | $3810.00 | 156481 |
| 2022-12-05 | 58.73 | $3822.00 | 205708 |
| 2022-12-02 | 60.65 | $3849.00 | 309764 |
| 2022-12-01 | 60.56 | $3847.00 | 241442 |
| 2022-11-30 | 58.94 | $3811.00 | 782488 |
| 2022-11-29 | 57.66 | $3783.00 | 220317 |
| 2022-11-28 | 57.25 | $3774.00 | 195942 |
| 2022-11-25 | 61.64 | $3844.00 | 177918 |
| 2022-11-24 | 61.08 | $3830.00 | 115257 |
| 2022-11-23 | 59.49 | $3791.00 | 398265 |
| 2022-11-22 | 57.11 | $3735.00 | 390377 |
| 2022-11-21 | 57.22 | $3737.00 | 144360 |
| 2022-11-18 | 56.85 | $3728.00 | 351355 |
| 2022-11-17 | 55.56 | $3696.00 | 202732 |
| 2022-11-16 | 55.75 | $3700.00 | 185302 |
| 2022-11-15 | 59.66 | $3777.00 | 353415 |
| 2022-11-14 | 60.92 | $3801.00 | 830142 |
| 2022-11-11 | 62.98 | $3840.00 | 205322 |
| 2022-11-10 | 62.55 | $3826.00 | 353654 |
| 2022-11-09 | 55.30 | $3621.00 | 239912 |
| 2022-11-08 | 52.17 | $3548.00 | 210780 |
| 2022-11-07 | 53.74 | $3580.00 | 136833 |
| 2022-11-04 | 53.93 | $3584.00 | 238142 |
| 2022-11-03 | 51.71 | $3530.00 | 350869 |
| 2022-11-02 | 51.80 | $3532.00 | 288037 |
| 2022-11-01 | 51.37 | $3521.00 | 206724 |
| 2022-10-31 | 49.41 | $3471.00 | 204944 |
| 2022-10-28 | 51.29 | $3519.00 | 218568 |
| 2022-10-27 | 53.80 | $3581.00 | 192225 |
| 2022-10-26 | 52.92 | $3556.00 | 285571 |
| 2022-10-25 | 51.66 | $3520.00 | 379046 |
| 2022-10-24 | 48.32 | $3429.00 | 330391 |
| 2022-10-21 | 43.31 | $3306.00 | 231806 |
| 2022-10-20 | 45.03 | $3357.00 | 407844 |
| 2022-10-19 | 45.57 | $3373.00 | 236273 |
| 2022-10-18 | 47.92 | $3442.00 | 331636 |
| 2022-10-17 | 48.55 | $3460.00 | 974005 |
| 2022-10-14 | 44.64 | $3357.00 | 447383 |
| 2022-10-13 | 42.55 | $3305.00 | 818285 |
| 2022-10-12 | 37.60 | $3190.00 | 723242 |
| 2022-10-11 | 40.58 | $3293.00 | 238696 |
| 2022-10-10 | 40.40 | $3289.00 | 314598 |
| 2022-10-07 | 40.07 | $3281.00 | 388930 |
| 2022-10-06 | 43.20 | $3390.00 | 600554 |
| 2022-10-05 | 43.34 | $3395.00 | 280202 |
| 2022-10-04 | 45.44 | $3466.00 | 990409 |
| 2022-10-03 | 41.51 | $3362.00 | 643477 |
| 2022-09-30 | 38.89 | $3297.00 | 455125 |
| 2022-09-29 | 33.13 | $3165.00 | 741987 |
| 2022-09-28 | 36.61 | $3305.00 | 885705 |
| 2022-09-27 | 33.68 | $3243.00 | 722238 |
| 2022-09-26 | 35.49 | $3315.00 | 550526 |
| 2022-09-23 | 40.32 | $3484.00 | 439089 |
| 2022-09-22 | 42.53 | $3552.00 | 557745 |
| 2022-09-21 | 42.63 | $3555.00 | 382036 |
| 2022-09-20 | 40.55 | $3507.00 | 500740 |
| 2022-09-16 | 43.28 | $3595.00 | 535530 |
| 2022-09-15 | 43.16 | $3592.00 | 355652 |
| 2022-09-14 | 38.14 | $3475.00 | 319622 |
| 2022-09-13 | 43.19 | $3638.00 | 236403 |
| 2022-09-12 | 45.95 | $3716.00 | 636464 |
| 2022-09-09 | 37.47 | $3542.00 | 166139 |
| 2022-09-08 | 33.66 | $3475.00 | 206662 |
| 2022-09-07 | 34.31 | $3497.00 | 364982 |
| 2022-09-06 | 36.64 | $3573.00 | 297231 |
| 2022-09-05 | 29.05 | $3447.00 | 457651 |
| 2022-09-02 | 30.28 | $3492.00 | 405720 |
| 2022-09-01 | 33.16 | $3589.00 | 285428 |
| 2022-08-31 | 35.33 | $3655.00 | 480227 |
| 2022-08-30 | 36.89 | $3700.00 | 244755 |
| 2022-08-26 | 37.24 | $3710.00 | 1.2M |
| 2022-08-25 | 38.27 | $3740.00 | 209211 |
| 2022-08-24 | 40.05 | $3791.00 | 603841 |
| 2022-08-23 | 41.95 | $3843.00 | 218796 |
| 2022-08-22 | 42.57 | $3860.00 | 400837 |
| 2022-08-19 | 44.35 | $3908.00 | 247718 |
| 2022-08-18 | 46.74 | $3970.00 | 345409 |
| 2022-08-17 | 46.21 | $3958.00 | 279555 |
| 2022-08-16 | 51.25 | $4082.00 | 293132 |
| 2022-08-15 | 52.75 | $4116.00 | 652145 |
| 2022-08-12 | 51.19 | $4077.00 | 237019 |
| 2022-08-11 | 51.90 | $4094.00 | 128502 |
| 2022-08-10 | 54.25 | $4150.00 | 399823 |
| 2022-08-09 | 48.61 | $4007.00 | 231942 |
| 2022-08-08 | 54.00 | $4129.00 | 163985 |
| 2022-08-05 | 53.03 | $4105.00 | 181326 |
| 2022-08-04 | 57.87 | $4205.00 | 197807 |
| 2022-08-03 | 56.90 | $4179.00 | 329540 |
| 2022-08-02 | 53.19 | $4085.00 | 356812 |
| 2022-08-01 | 65.30 | $4298.00 | 240912 |
| 2022-07-29 | 63.05 | $4238.00 | 199971 |
| 2022-07-28 | 62.63 | $4227.00 | 218370 |
| 2022-07-27 | 59.68 | $4153.00 | 1.2M |
| 2022-07-26 | 59.18 | $4141.00 | 169642 |
| 2022-07-25 | 62.79 | $4200.00 | 192392 |
| 2022-07-22 | 61.78 | $4173.00 | 293350 |
| 2022-07-21 | 60.57 | $4141.00 | 215962 |
| 2022-07-20 | 57.46 | $4063.00 | 631761 |
| 2022-07-19 | 57.13 | $4055.00 | 244243 |
| 2022-07-18 | 54.80 | $3999.00 | 351373 |
| 2022-07-15 | 52.61 | $3949.00 | 482313 |
| 2022-07-14 | 44.98 | $3798.00 | 377330 |
| 2022-07-13 | 46.25 | $3825.00 | 662303 |
| 2022-07-12 | 47.61 | $3854.00 | 315413 |
| 2022-07-11 | 45.45 | $3813.00 | 257250 |
| 2022-07-08 | 45.98 | $3825.00 | 258444 |
| 2022-07-07 | 44.65 | $3799.00 | 431356 |
| 2022-07-06 | 43.59 | $3778.00 | 521936 |
| 2022-07-05 | 40.12 | $3711.00 | 327671 |
| 2022-07-04 | 41.68 | $3754.00 | 142837 |
| 2022-07-01 | 41.12 | $3743.00 | 355693 |
| 2022-06-30 | 40.18 | $3724.00 | 445165 |
| 2022-06-29 | 41.89 | $3775.00 | 274391 |
| 2022-06-28 | 43.19 | $3813.00 | 535243 |
| 2022-06-27 | 43.14 | $3812.00 | 480135 |
| 2022-06-24 | 39.77 | $3736.00 | 502788 |
| 2022-06-23 | 37.89 | $3695.00 | 474281 |
| 2022-06-22 | 37.02 | $3676.00 | 607356 |
| 2022-06-21 | 40.29 | $3792.00 | 217054 |
| 2022-06-20 | 37.48 | $3730.00 | 225076 |
| 2022-06-17 | 42.39 | $3891.00 | 676412 |
| 2022-06-16 | 42.26 | $3888.00 | 804435 |
| 2022-06-15 | 51.88 | $4140.00 | 1.1M |
| 2022-06-14 | 46.61 | $4025.00 | 455809 |
| 2022-06-13 | 43.81 | $3970.00 | 232588 |
| 2022-06-10 | 47.37 | $4053.00 | 266161 |
| 2022-06-09 | 55.22 | $4206.00 | 281360 |
| 2022-06-08 | 59.51 | $4276.00 | 345747 |
| 2022-06-07 | 59.34 | $4272.00 | 206729 |
| 2022-06-06 | 61.19 | $4302.00 | 145820 |
| 2022-06-01 | 58.58 | $4238.00 | 266276 |
| 2022-05-31 | 56.94 | $4200.00 | 519806 |
| 2022-05-30 | 62.42 | $4289.00 | 129951 |
| 2022-05-27 | 60.21 | $4235.00 | 247616 |
| 2022-05-26 | 61.42 | $4254.00 | 132199 |
| 2022-05-25 | 58.29 | $4179.00 | 145935 |
| 2022-05-24 | 57.41 | $4159.00 | 147300 |
| 2022-05-23 | 57.58 | $4162.00 | 108030 |
| 2022-05-20 | 55.91 | $4122.00 | 518164 |
| 2022-05-19 | 52.14 | $4038.00 | 470849 |
| 2022-05-18 | 52.65 | $4048.00 | 204266 |
| 2022-05-17 | 51.62 | $4025.00 | 123955 |
| 2022-05-16 | 50.82 | $4007.00 | 304917 |
| 2022-05-13 | 49.95 | $3987.00 | 122793 |
| 2022-05-12 | 46.87 | $3918.00 | 229095 |
| 2022-05-11 | 47.19 | $3926.00 | 975953 |
| 2022-05-10 | 47.19 | $3926.00 | 228933 |
| 2022-05-09 | 44.22 | $3857.00 | 395132 |
| 2022-05-06 | 50.02 | $4007.00 | 333067 |
| 2022-05-05 | 55.10 | $4118.00 | 254577 |
| 2022-05-04 | 53.15 | $4070.00 | 325534 |
| 2022-05-03 | 57.56 | $4159.00 | 909731 |
| 2022-04-29 | 54.36 | $4080.00 | 883771 |
| 2022-04-28 | 53.00 | $4048.00 | 1.5M |
| 2022-04-27 | 50.41 | $3989.00 | 338685 |
| 2022-04-26 | 57.28 | $4124.00 | 260874 |
| 2022-04-25 | 55.44 | $4081.00 | 200212 |
| 2022-04-22 | 55.92 | $4090.00 | 306582 |
| 2022-04-21 | 55.27 | $4074.00 | 194642 |
| 2022-04-20 | 53.13 | $4022.00 | 220652 |
| 2022-04-19 | 51.65 | $3987.00 | 222605 |
| 2022-04-14 | 50.85 | $3968.00 | 1.4M |
| 2022-04-13 | 49.81 | $3943.00 | 252137 |
| 2022-04-12 | 52.24 | $4001.00 | 262363 |
| 2022-04-11 | 51.19 | $3974.00 | 387529 |
| 2022-04-08 | 51.15 | $3973.00 | 183202 |
| 2022-04-07 | 47.59 | $3881.00 | 268504 |
| 2022-04-06 | 50.08 | $3947.00 | 317383 |
| 2022-04-05 | 46.80 | $3865.00 | 336185 |
| 2022-04-04 | 46.10 | $3848.00 | 260711 |
| 2022-04-01 | 40.91 | $3728.00 | 331207 |
| 2022-03-31 | 41.29 | $3740.00 | 401441 |
| 2022-03-30 | 44.83 | $3848.00 | 265665 |
| 2022-03-29 | 46.62 | $3899.00 | 575921 |
| 2022-03-28 | 43.01 | $3814.00 | 146631 |
| 2022-03-25 | 43.84 | $3839.00 | 203994 |
| 2022-03-24 | 47.19 | $3936.00 | 232383 |
| 2022-03-23 | 48.91 | $3983.00 | 166690 |
| 2022-03-22 | 53.62 | $4102.00 | 203879 |
| 2022-03-21 | 51.53 | $4046.00 | 199218 |
| 2022-03-18 | 55.10 | $4131.00 | 1.1M |
| 2022-03-17 | 50.34 | $4007.00 | 191180 |
| 2022-03-16 | 50.38 | $4008.00 | 222409 |
| 2022-03-15 | 43.12 | $3843.00 | 209424 |
| 2022-03-14 | 46.95 | $3940.00 | 220928 |
| 2022-03-11 | 40.23 | $3811.00 | 425906 |
| 2022-03-10 | 37.31 | $3761.00 | 213680 |
| 2022-03-09 | 37.70 | $3772.00 | 227551 |
| 2022-03-08 | 34.54 | $3718.00 | 358157 |
| 2022-03-07 | 35.55 | $3750.00 | 739324 |
| 2022-03-04 | 30.73 | $3670.00 | 1.9M |
| 2022-03-03 | 31.86 | $3710.00 | 330474 |
| 2022-03-02 | 33.75 | $3774.00 | 329380 |
| 2022-03-01 | 30.38 | $3719.00 | 342165 |
| 2022-02-28 | 35.98 | $3896.00 | 631075 |
| 2022-02-25 | 28.24 | $3787.00 | 385833 |
| 2022-02-24 | 25.90 | $3757.00 | 402824 |
| 2022-02-23 | 30.39 | $3900.00 | 165054 |
| 2022-02-22 | 31.90 | $3941.00 | 163275 |
| 2022-02-21 | 30.46 | $3923.00 | 243127 |
| 2022-02-18 | 31.37 | $3949.00 | 173776 |
| 2022-02-17 | 32.32 | $3976.00 | 1.2M |
| 2022-02-16 | 35.18 | $4052.00 | 951965 |
| 2022-02-15 | 35.73 | $4066.00 | 203977 |
| 2022-02-14 | 36.39 | $4083.00 | 172973 |
| 2022-02-11 | 38.04 | $4125.00 | 167067 |
| 2022-02-10 | 37.53 | $4117.00 | 178591 |
| 2022-02-09 | 38.74 | $4149.00 | 353050 |
| 2022-02-08 | 38.09 | $4138.00 | 541789 |
| 2022-02-07 | 38.30 | $4144.00 | 158734 |
| 2022-02-04 | 38.30 | $4144.00 | 265643 |
| 2022-02-03 | 40.62 | $4212.00 | 636873 |
| 2022-02-02 | 42.79 | $4272.00 | 153723 |
| 2022-02-01 | 40.10 | $4219.00 | 206255 |
| 2022-01-31 | 39.03 | $4198.00 | 264068 |
| 2022-01-28 | 34.95 | $4121.00 | 529667 |
| 2022-01-27 | 33.02 | $4086.00 | 186591 |
| 2022-01-26 | 34.09 | $4125.00 | 349780 |
| 2022-01-25 | 31.61 | $4079.00 | 324877 |
| 2022-01-24 | 31.88 | $4090.00 | 303575 |
| 2022-01-21 | 40.31 | $4370.00 | 219987 |
| 2022-01-20 | 42.80 | $4435.00 | 219654 |
| 2022-01-19 | 43.51 | $4453.00 | 300790 |
| 2022-01-18 | 41.84 | $4420.00 | 197421 |
| 2022-01-17 | 43.59 | $4467.00 | 167797 |
| 2022-01-14 | 43.11 | $4457.00 | 228040 |
| 2022-01-13 | 44.14 | $4486.00 | 276226 |
| 2022-01-12 | 46.96 | $4562.00 | 537176 |
| 2022-01-11 | 50.41 | $4648.00 | 323683 |
| 2022-01-10 | 47.96 | $4590.00 | 339127 |
| 2022-01-07 | 55.78 | $4763.00 | 196192 |
| 2022-01-06 | 57.75 | $4801.00 | 151111 |
| 2022-01-05 | 60.46 | $4852.00 | 103623 |
| 2022-01-04 | 63.29 | $4903.00 | 286286 |
| 2021-12-31 | 58.68 | $4775.00 | 71406 |
| 2021-12-30 | 61.49 | $4824.00 | 64842 |
| 2021-12-29 | 66.08 | $4899.00 | 144113 |
| 2021-12-24 | 62.18 | $4790.00 | 20154 |
| 2021-12-23 | 63.52 | $4811.00 | 80168 |
| 2021-12-22 | 63.77 | $4815.00 | 189233 |
| 2021-12-21 | 61.93 | $4763.00 | 324956 |
| 2021-12-20 | 57.08 | $4641.00 | 193233 |
| 2021-12-17 | 62.27 | $4725.00 | 601539 |
| 2021-12-16 | 60.44 | $4680.00 | 541893 |
| 2021-12-15 | 57.57 | $4614.00 | 868810 |
| 2021-12-14 | 61.48 | $4675.00 | 212542 |
| 2021-12-13 | 62.95 | $4697.00 | 188350 |
| 2021-12-10 | 64.41 | $4719.00 | 288226 |
| 2021-12-09 | 65.66 | $4738.00 | 275134 |
| 2021-12-08 | 66.04 | $4744.00 | 482205 |
| 2021-12-07 | 62.23 | $4635.00 | 296887 |
| 2021-12-06 | 58.22 | $4537.00 | 243124 |
| 2021-12-03 | 58.95 | $4549.00 | 694492 |
| 2021-12-02 | 54.93 | $4459.00 | 245580 |
| 2021-12-01 | 53.49 | $4429.00 | 254085 |
| 2021-11-30 | 45.50 | $4284.00 | 670184 |
| 2021-11-29 | 47.70 | $4325.00 | 227449 |
| 2021-11-26 | 45.76 | $4293.00 | 241502 |
| 2021-11-25 | 58.08 | $4485.00 | 110065 |
| 2021-11-24 | 53.56 | $4412.00 | 157351 |
| 2021-11-23 | 52.77 | $4400.00 | 171070 |
| 2021-11-22 | 52.32 | $4393.00 | 362559 |
| 2021-11-19 | 56.82 | $4454.00 | 403369 |
| 2021-11-18 | 57.44 | $4462.00 | 320638 |
| 2021-11-17 | 45.86 | $4296.00 | 918493 |
| 2021-11-16 | 45.27 | $4289.00 | 141808 |
| 2021-11-15 | 46.45 | $4306.00 | 120174 |
| 2021-11-12 | 47.34 | $4319.00 | 146555 |
| 2021-11-11 | 49.00 | $4343.00 | 150548 |
| 2021-11-10 | 47.62 | $4324.00 | 166895 |
| 2021-11-09 | 40.08 | $4231.00 | 166631 |
| 2021-11-08 | 43.68 | $4287.00 | 117740 |
| 2021-11-05 | 43.94 | $4291.00 | 130420 |
| 2021-11-04 | 45.95 | $4321.00 | 308793 |
| 2021-11-03 | 39.67 | $4249.00 | 177396 |
| 2021-11-02 | 40.10 | $4256.00 | 198052 |
| 2021-11-01 | 40.16 | $4257.00 | 192456 |
| 2021-10-29 | 46.55 | $4355.00 | 252641 |
| 2021-10-28 | 46.39 | $4353.00 | 178954 |
| 2021-10-27 | 47.29 | $4366.00 | 242231 |
| 2021-10-26 | 43.34 | $4317.00 | 174690 |
| 2021-10-25 | 38.41 | $4262.00 | 299834 |
| 2021-10-22 | 37.08 | $4248.00 | 342548 |
| 2021-10-21 | 36.06 | $4237.00 | 725370 |
| 2021-10-20 | 36.37 | $4243.00 | 878473 |
| 2021-10-19 | 37.27 | $4261.00 | 280388 |
| 2021-10-18 | 37.87 | $4273.00 | 307979 |
| 2021-10-15 | 38.70 | $4290.00 | 264529 |
| 2021-10-14 | 39.18 | $4300.00 | 388942 |
| 2021-10-13 | 37.56 | $4278.00 | 242452 |
| 2021-10-12 | 31.90 | $4206.00 | 396788 |
| 2021-10-11 | 30.14 | $4185.00 | 245002 |
| 2021-10-08 | 31.81 | $4230.00 | 193478 |
| 2021-10-07 | 32.15 | $4239.00 | 256445 |
| 2021-10-06 | 26.37 | $4169.00 | 357829 |
| 2021-10-05 | 28.23 | $4226.00 | 138996 |
| 2021-10-04 | 29.81 | $4271.00 | 262207 |
| 2021-10-01 | 30.60 | $4293.00 | 275037 |
| 2021-09-30 | 33.24 | $4362.00 | 287836 |
| 2021-09-29 | 30.94 | $4334.00 | 227635 |
| 2021-09-28 | 32.34 | $4371.00 | 271498 |
| 2021-09-27 | 35.24 | $4442.00 | 173801 |
| 2021-09-24 | 37.63 | $4495.00 | 165054 |
| 2021-09-23 | 40.49 | $4553.00 | 448358 |
| 2021-09-22 | 42.00 | $4582.00 | 113244 |
| 2021-09-21 | 38.86 | $4540.00 | 130932 |
| 2021-09-20 | 38.33 | $4533.00 | 220086 |
| 2021-09-17 | 40.67 | $4582.00 | 485868 |
| 2021-09-16 | 43.07 | $4629.00 | 207714 |
| 2021-09-15 | 41.82 | $4611.00 | 212739 |
| 2021-09-14 | 43.27 | $4640.00 | 156556 |
| 2021-09-13 | 43.82 | $4651.00 | 202101 |
| 2021-09-10 | 39.09 | $4580.00 | 245078 |
| 2021-09-09 | 37.46 | $4557.00 | 250549 |
| 2021-09-08 | 35.37 | $4527.50 | 757950 |
| 2021-09-07 | 41.17 | $4658.00 | 172992 |
| 2021-09-06 | 49.58 | $4800.00 | 168421 |
| 2021-09-03 | 45.96 | $4751.00 | 144265 |
| 2021-09-02 | 47.01 | $4767.00 | 171528 |
| 2021-09-01 | 52.80 | $4848.00 | 164176 |
| 2021-08-31 | 51.32 | $4827.00 | 422440 |
| 2021-08-27 | 50.97 | $4822.00 | 404766 |
| 2021-08-26 | 51.25 | $4826.00 | 118710 |
| 2021-08-25 | 51.32 | $4827.00 | 120933 |
| 2021-08-24 | 52.28 | $4842.00 | 171732 |
| 2021-08-23 | 50.45 | $4811.00 | 138991 |
| 2021-08-20 | 54.21 | $4870.00 | 133932 |
| 2021-08-19 | 52.20 | $4835.00 | 212623 |
| 2021-08-18 | 58.76 | $4929.00 | 295502 |
| 2021-08-17 | 54.49 | $4855.00 | 200150 |
| 2021-08-16 | 59.05 | $4913.00 | 109625 |
| 2021-08-13 | 61.58 | $4943.00 | 188944 |
| 2021-08-12 | 59.95 | $4913.00 | 121022 |
| 2021-08-11 | 60.35 | $4918.00 | 133101 |
| 2021-08-10 | 60.30 | $4917.00 | 162323 |
| 2021-08-09 | 59.25 | $4896.00 | 155604 |
| 2021-08-06 | 62.69 | $4942.00 | 122495 |
| 2021-08-05 | 60.37 | $4893.00 | 230077 |
| 2021-08-04 | 59.68 | $4879.00 | 137527 |
| 2021-08-03 | 59.64 | $4878.00 | 156198 |
| 2021-08-02 | 59.70 | $4879.00 | 113971 |
| 2021-07-30 | 58.20 | $4845.00 | 215960 |
| 2021-07-29 | 57.67 | $4833.00 | 176447 |
| 2021-07-28 | 57.28 | $4824.00 | 135283 |
| 2021-07-27 | 57.56 | $4829.00 | 272082 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.12
2026-07-24
Close Price
$3432.00
Vol: 155291
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -44.12 | $3432.00 | 155291 |
| 2026-07-23 | -70.25 | $3370.00 | 206478 |
| 2026-07-22 | -64.67 | $3428.00 | 140824 |
| 2026-07-21 | -79.50 | $3334.00 | 219055 |
| 2026-07-20 | -83.91 | $3306.00 | 228331 |
| 2026-07-17 | -66.88 | $3414.00 | 156508 |
| 2026-07-16 | -66.88 | $3414.00 | 174360 |
| 2026-07-15 | -62.15 | $3444.00 | 183324 |
| 2026-07-14 | -77.29 | $3348.00 | 258806 |
| 2026-07-13 | -76.34 | $3354.00 | 322746 |
| 2026-07-10 | -82.33 | $3316.00 | 546868 |
| 2026-07-09 | -80.44 | $3328.00 | 184114 |
| 2026-07-08 | -95.90 | $3230.00 | 334532 |
| 2026-07-07 | -92.88 | $3342.00 | 234443 |
| 2026-07-06 | -92.13 | $3346.00 | 161331 |
| 2026-07-03 | -53.25 | $3412.00 | 158178 |
| 2026-07-02 | -54.50 | $3402.00 | 267172 |
| 2026-07-01 | -44.00 | $3486.00 | 268820 |
| 2026-06-30 | -42.50 | $3498.00 | 535425 |
| 2026-06-29 | -37.00 | $3542.00 | 236933 |
| 2026-06-26 | -27.50 | $3618.00 | 344055 |
| 2026-06-25 | -10.75 | $3752.00 | 445295 |
| 2026-06-24 | 0.00 | $3734.00 | 520803 |
| 2026-06-23 | -26.88 | $3446.00 | 293306 |
| 2026-06-22 | -19.00 | $3490.00 | 258944 |
| 2026-06-19 | -13.26 | $3522.00 | 2.7M |
| 2026-06-18 | -9.68 | $3542.00 | 301749 |
| 2026-06-17 | -6.45 | $3560.00 | 347549 |
| 2026-06-16 | -7.69 | $3494.00 | 306285 |
| 2026-06-15 | -14.98 | $3458.00 | 480769 |
| 2026-06-12 | -25.82 | $3400.00 | 340123 |
| 2026-06-11 | -43.03 | $3316.00 | 365421 |
| 2026-06-10 | -27.05 | $3394.00 | 247956 |
| 2026-06-09 | -17.62 | $3440.00 | 192115 |
| 2026-06-08 | -27.46 | $3392.00 | 208740 |
| 2026-06-05 | -10.23 | $3490.00 | 183006 |
| 2026-06-04 | -6.71 | $3480.00 | 184132 |
| 2026-06-03 | -31.71 | $3398.00 | 202365 |
| 2026-06-02 | -35.98 | $3384.00 | 224688 |
| 2026-06-01 | -43.29 | $3360.00 | 370620 |
| 2026-05-29 | -14.43 | $3444.00 | 398958 |
| 2026-05-28 | -2.86 | $3440.00 | 256639 |
| 2026-05-27 | 0.00 | $3444.00 | 708339 |
| 2026-05-26 | -18.99 | $3356.00 | 193507 |
| 2026-05-22 | -18.99 | $3356.00 | 147153 |
| 2026-05-21 | -33.54 | $3310.00 | 244864 |
| 2026-05-20 | -43.93 | $3294.00 | 218582 |
| 2026-05-19 | -58.33 | $3260.00 | 220600 |
| 2026-05-18 | -62.67 | $3268.00 | 257626 |
| 2026-05-15 | -69.75 | $3244.00 | 481682 |
| 2026-05-14 | -61.34 | $3284.00 | 387109 |
| 2026-05-13 | -66.81 | $3258.00 | 470563 |
| 2026-05-12 | -65.55 | $3264.00 | 384824 |
| 2026-05-11 | -51.68 | $3330.00 | 382848 |
| 2026-05-08 | -50.00 | $3338.00 | 381101 |
| 2026-05-07 | -43.28 | $3370.00 | 309844 |
| 2026-05-06 | -45.38 | $3360.00 | 361158 |
| 2026-05-05 | -69.33 | $3246.00 | 251834 |
| 2026-05-01 | -59.85 | $3260.00 | 179831 |
| 2026-04-30 | -47.44 | $3206.00 | 534490 |
| 2026-04-29 | -58.46 | $3120.00 | 392501 |
| 2026-04-28 | -43.59 | $3236.00 | 419612 |
| 2026-04-27 | -38.72 | $3274.00 | 304342 |
| 2026-04-24 | -35.90 | $3296.00 | 462509 |
| 2026-04-23 | -27.18 | $3364.00 | 817418 |
| 2026-04-22 | -23.85 | $3390.00 | 346256 |
| 2026-04-21 | -20.00 | $3420.00 | 427938 |
| 2026-04-20 | -13.83 | $3494.00 | 283695 |
| 2026-04-17 | -11.36 | $3576.00 | 719687 |
| 2026-04-16 | -32.84 | $3426.00 | 566846 |
| 2026-04-15 | -37.53 | $3382.00 | 522234 |
| 2026-04-14 | -36.67 | $3390.00 | 516337 |
| 2026-04-13 | -30.80 | $3452.00 | 367645 |
| 2026-04-10 | -40.51 | $3448.00 | 343041 |
| 2026-04-09 | -42.23 | $3450.00 | 1.0M |
| 2026-04-08 | -48.36 | $3424.00 | 533792 |
| 2026-04-07 | -65.95 | $3210.00 | 523173 |
| 2026-04-02 | -70.48 | $3168.00 | 956864 |
| 2026-04-01 | -76.81 | $3104.00 | 2.5M |
| 2026-03-31 | -91.32 | $3436.00 | 199756 |
| 2026-03-30 | -88.12 | $3476.00 | 229821 |
| 2026-03-27 | -93.62 | $3430.00 | 246649 |
| 2026-03-26 | -92.31 | $3448.00 | 223295 |
| 2026-03-25 | -88.21 | $3490.00 | 244615 |
| 2026-03-24 | -94.71 | $3424.00 | 372485 |
| 2026-03-23 | -88.82 | $3484.00 | 748527 |
| 2026-03-20 | -97.64 | $3498.00 | 548169 |
| 2026-03-19 | -100.00 | $3548.00 | 280704 |
| 2026-03-18 | -85.64 | $3710.00 | 245397 |
| 2026-03-17 | -90.93 | $3668.00 | 385163 |
| 2026-03-16 | -89.67 | $3678.00 | 213557 |
| 2026-03-13 | -87.61 | $3700.00 | 355839 |
| 2026-03-12 | -100.00 | $3756.00 | 276211 |
| 2026-03-11 | -85.14 | $3892.00 | 297499 |
| 2026-03-10 | -82.35 | $3910.00 | 384268 |
| 2026-03-09 | -87.62 | $3876.00 | 462008 |
| 2026-03-06 | -99.09 | $3898.00 | 413448 |
| 2026-03-05 | -96.79 | $4020.00 | 361040 |
| 2026-03-04 | -85.64 | $4120.00 | 382243 |
| 2026-03-03 | -85.64 | $4120.00 | 546866 |
| 2026-03-02 | -44.68 | $4274.00 | 282373 |
| 2026-02-27 | -31.38 | $4324.00 | 267325 |
| 2026-02-26 | -24.47 | $4350.00 | 130334 |
| 2026-02-25 | -30.85 | $4326.00 | 734969 |
| 2026-02-24 | -20.81 | $4360.00 | 278755 |
| 2026-02-23 | -28.23 | $4324.00 | 185084 |
| 2026-02-20 | -20.66 | $4354.00 | 219522 |
| 2026-02-19 | -35.78 | $4276.00 | 113169 |
| 2026-02-18 | -21.56 | $4326.00 | 271629 |
| 2026-02-17 | -23.42 | $4316.00 | 172840 |
| 2026-02-16 | -25.83 | $4302.00 | 154185 |
| 2026-02-13 | -1.48 | $4434.00 | 255270 |
| 2026-02-12 | -10.70 | $4384.00 | 525002 |
| 2026-02-11 | -14.22 | $4318.00 | 485095 |
| 2026-02-10 | -22.11 | $4272.00 | 191773 |
| 2026-02-09 | -49.56 | $4112.00 | 666614 |
| 2026-02-06 | -38.58 | $4176.00 | 379440 |
| 2026-02-05 | -32.40 | $4212.00 | 243605 |
| 2026-02-04 | -14.22 | $4318.00 | 353392 |
| 2026-02-03 | -7.49 | $4164.00 | 175700 |
| 2026-02-02 | -6.08 | $4158.00 | 179640 |
| 2026-01-30 | -11.18 | $4120.00 | 377890 |
| 2026-01-29 | -14.12 | $4110.00 | 406529 |
| 2026-01-28 | 0.00 | $4134.00 | 164558 |
| 2026-01-27 | -2.29 | $4074.00 | 237101 |
| 2026-01-26 | -15.38 | $4038.00 | 207693 |
| 2026-01-23 | -23.85 | $4016.00 | 213174 |
| 2026-01-22 | -17.69 | $4032.00 | 271470 |
| 2026-01-21 | -28.46 | $4004.00 | 183843 |
| 2026-01-20 | -51.54 | $3944.00 | 308775 |
| 2026-01-19 | -44.62 | $3962.00 | 145996 |
| 2026-01-16 | -37.40 | $3980.00 | 297746 |
| 2026-01-15 | -51.02 | $3928.00 | 277568 |
| 2026-01-14 | -61.08 | $3874.00 | 343677 |
| 2026-01-13 | -28.74 | $3982.00 | 226383 |
| 2026-01-12 | -4.09 | $4044.00 | 160614 |
| 2026-01-09 | -6.80 | $4022.00 | 118086 |
| 2026-01-08 | -6.80 | $4022.00 | 384135 |
| 2026-01-07 | -2.60 | $4006.00 | 423308 |
| 2026-01-06 | -25.11 | $3902.00 | 281423 |
| 2026-01-05 | -8.23 | $3980.00 | 265859 |
| 2026-01-02 | -8.29 | $3932.00 | 279093 |
| 2025-12-31 | -15.12 | $3904.00 | 37401 |
| 2025-12-30 | -10.24 | $3924.00 | 111374 |
| 2025-12-29 | -16.10 | $3900.00 | 149095 |
| 2025-12-24 | -18.54 | $3890.00 | 29277 |
| 2025-12-23 | -20.49 | $3882.00 | 427810 |
| 2025-12-22 | -20.49 | $3882.00 | 188552 |
| 2025-12-19 | -20.00 | $3884.00 | 877401 |
| 2025-12-18 | -2.93 | $3954.00 | 357521 |
| 2025-12-17 | -3.16 | $3924.00 | 839325 |
| 2025-12-16 | -16.97 | $3830.00 | 379268 |
| 2025-12-15 | -26.67 | $3798.00 | 295794 |
| 2025-12-12 | -46.57 | $3774.00 | 428175 |
| 2025-12-11 | -47.06 | $3790.00 | 498301 |
| 2025-12-10 | -73.58 | $3696.00 | 361510 |
| 2025-12-09 | -98.10 | $3580.00 | 409198 |
| 2025-12-08 | -92.80 | $3616.00 | 227848 |
| 2025-12-05 | -74.31 | $3714.00 | 233456 |
| 2025-12-04 | -71.67 | $3728.00 | 402917 |
| 2025-12-03 | -81.10 | $3678.00 | 444788 |
| 2025-12-02 | -97.70 | $3590.00 | 358704 |
| 2025-12-01 | -88.84 | $3710.00 | 247913 |
| 2025-11-28 | -78.57 | $3756.00 | 122485 |
| 2025-11-27 | -71.88 | $3786.00 | 201811 |
| 2025-11-26 | -85.27 | $3726.00 | 688842 |
| 2025-11-25 | -64.11 | $3840.00 | 204838 |
| 2025-11-24 | -81.82 | $3778.00 | 379066 |
| 2025-11-21 | -79.77 | $3796.00 | 312269 |
| 2025-11-20 | -99.60 | $3716.00 | 181245 |
| 2025-11-19 | -98.69 | $3770.00 | 355902 |
| 2025-11-18 | -85.84 | $3846.00 | 337383 |
| 2025-11-17 | -79.65 | $3874.00 | 200863 |
| 2025-11-14 | -60.18 | $3962.00 | 503933 |
| 2025-11-13 | -80.84 | $3964.00 | 366319 |
| 2025-11-12 | -71.86 | $3994.00 | 209187 |
| 2025-11-11 | -37.72 | $4108.00 | 230335 |
| 2025-11-10 | -78.44 | $3972.00 | 294678 |
| 2025-11-07 | -81.96 | $3916.00 | 103365 |
| 2025-11-06 | -71.21 | $3952.00 | 133112 |
| 2025-11-05 | -66.67 | $3970.00 | 308960 |
| 2025-11-04 | -62.62 | $3976.00 | 273445 |
| 2025-11-03 | -58.74 | $3992.00 | 200859 |
| 2025-10-31 | -50.00 | $4028.00 | 191378 |
| 2025-10-30 | -45.15 | $4048.00 | 247215 |
| 2025-10-29 | -47.09 | $4040.00 | 254221 |
| 2025-10-28 | -33.49 | $4090.00 | 157091 |
| 2025-10-27 | -18.64 | $4152.00 | 274458 |
| 2025-10-24 | -5.86 | $4202.00 | 190633 |
| 2025-10-23 | -8.11 | $4186.00 | 301620 |
| 2025-10-22 | -9.12 | $4180.00 | 714060 |
| 2025-10-21 | -12.73 | $4026.00 | 170972 |
| 2025-10-20 | -26.89 | $3954.00 | 143577 |
| 2025-10-17 | -16.81 | $4002.00 | 246583 |
| 2025-10-16 | -5.88 | $4054.00 | 288066 |
| 2025-10-15 | -15.55 | $4008.00 | 279249 |
| 2025-10-14 | -2.28 | $4034.00 | 403873 |
| 2025-10-13 | -2.91 | $3940.00 | 127713 |
| 2025-10-10 | -31.40 | $3842.00 | 265639 |
| 2025-10-09 | -21.51 | $3876.00 | 163062 |
| 2025-10-08 | -21.03 | $3868.00 | 216345 |
| 2025-10-07 | -16.92 | $3884.00 | 135333 |
| 2025-10-06 | -12.82 | $3900.00 | 152162 |
| 2025-10-03 | -7.69 | $3920.00 | 219058 |
| 2025-10-02 | -12.95 | $3896.00 | 424240 |
| 2025-10-01 | -1.08 | $3908.00 | 256026 |
| 2025-09-30 | -6.95 | $3836.00 | 377128 |
| 2025-09-29 | 0.00 | $3810.00 | 523586 |
| 2025-09-26 | -22.40 | $3682.00 | 160697 |
| 2025-09-25 | -33.60 | $3654.00 | 284107 |
| 2025-09-24 | -8.00 | $3718.00 | 263149 |
| 2025-09-23 | -26.40 | $3672.00 | 605414 |
| 2025-09-22 | -54.14 | $3632.00 | 147808 |
| 2025-09-19 | -42.41 | $3670.00 | 1.1M |
| 2025-09-18 | -34.81 | $3694.00 | 179812 |
| 2025-09-17 | -31.65 | $3704.00 | 510260 |
| 2025-09-16 | -48.73 | $3650.00 | 586468 |
| 2025-09-15 | -57.76 | $3624.00 | 134976 |
| 2025-09-12 | -59.26 | $3642.00 | 195106 |
| 2025-09-11 | -60.00 | $3640.00 | 401066 |
| 2025-09-10 | -70.00 | $3602.00 | 198386 |
| 2025-09-09 | -66.84 | $3614.00 | 164258 |
| 2025-09-08 | -48.95 | $3682.00 | 132614 |
| 2025-09-05 | -46.84 | $3690.00 | 262415 |
| 2025-09-04 | -75.26 | $3582.00 | 249525 |
| 2025-09-03 | -85.79 | $3542.00 | 669548 |
| 2025-09-02 | -92.47 | $3524.00 | 353180 |
| 2025-09-01 | -91.67 | $3604.00 | 192628 |
| 2025-08-29 | -100.00 | $3600.00 | 306867 |
| 2025-08-28 | -89.47 | $3630.00 | 385853 |
| 2025-08-27 | -70.68 | $3680.00 | 414983 |
| 2025-08-26 | -68.42 | $3686.00 | 509920 |
| 2025-08-22 | -28.57 | $3792.00 | 294455 |
| 2025-08-21 | -56.93 | $3712.00 | 482722 |
| 2025-08-20 | -46.72 | $3740.00 | 633628 |
| 2025-08-19 | -51.09 | $3728.00 | 516753 |
| 2025-08-18 | -56.93 | $3712.00 | 385264 |
| 2025-08-15 | -27.74 | $3792.00 | 429620 |
| 2025-08-14 | -12.24 | $3832.00 | 537544 |
| 2025-08-13 | 0.00 | $3842.00 | 305692 |
| 2025-08-12 | -13.51 | $3766.00 | 336841 |
| 2025-08-11 | -9.40 | $3748.00 | 298020 |
| 2025-08-08 | -14.53 | $3736.00 | 441166 |
| 2025-08-07 | -10.64 | $3704.00 | 338948 |
| 2025-08-06 | -13.48 | $3690.00 | 565657 |
| 2025-08-05 | -31.91 | $3664.00 | 424223 |
| 2025-08-04 | -41.49 | $3646.00 | 318913 |
| 2025-08-01 | -40.43 | $3648.00 | 441481 |
| 2025-07-31 | -39.36 | $3650.00 | 305664 |
| 2025-07-30 | -37.23 | $3654.00 | 363510 |
| 2025-07-29 | -71.13 | $3648.00 | 369669 |
| 2025-07-28 | -69.54 | $3656.00 | 436063 |
| 2025-07-25 | -72.08 | $3646.00 | 467701 |
| 2025-07-24 | -69.04 | $3658.00 | 308489 |
| 2025-07-23 | -73.10 | $3642.00 | 255351 |
| 2025-07-22 | -65.99 | $3670.00 | 306419 |
| 2025-07-21 | -69.27 | $3662.00 | 294686 |
| 2025-07-18 | -78.05 | $3626.00 | 426936 |
| 2025-07-17 | -80.95 | $3616.00 | 350157 |
| 2025-07-16 | -89.44 | $3608.00 | 411644 |
| 2025-07-15 | -83.29 | $3652.00 | 890573 |
| 2025-07-14 | -85.14 | $3660.00 | 449613 |
| 2025-07-11 | -82.43 | $3680.00 | 420428 |
| 2025-07-10 | -80.72 | $3700.00 | 420793 |
| 2025-07-09 | -86.77 | $3654.00 | 524019 |
| 2025-07-08 | -91.22 | $3622.00 | 672801 |
| 2025-07-07 | -97.02 | $3588.00 | 460260 |
| 2025-07-04 | -97.27 | $3586.00 | 466527 |
| 2025-07-03 | -86.35 | $3674.00 | 814176 |
| 2025-07-02 | -95.53 | $3600.00 | 1.3M |
| 2025-07-01 | -73.10 | $3908.00 | 1.1M |
| 2025-06-30 | -80.70 | $3860.00 | 494974 |
| 2025-06-27 | -72.78 | $3910.00 | 583859 |
| 2025-06-26 | -80.70 | $3860.00 | 493939 |
| 2025-06-25 | -87.66 | $3816.00 | 617301 |
| 2025-06-24 | -74.05 | $3902.00 | 458490 |
| 2025-06-23 | -78.16 | $3876.00 | 387333 |
| 2025-06-20 | -88.61 | $3810.00 | 2.3M |
| 2025-06-19 | -87.65 | $4150.00 | 397075 |
| 2025-06-18 | -83.66 | $4160.00 | 327081 |
| 2025-06-17 | -64.54 | $4208.00 | 392726 |
| 2025-06-16 | -35.85 | $4280.00 | 507031 |
| 2025-06-13 | -35.85 | $4280.00 | 264688 |
| 2025-06-12 | -18.31 | $4324.00 | 333138 |
| 2025-06-11 | -29.47 | $4296.00 | 175303 |
| 2025-06-10 | -17.88 | $4266.00 | 168979 |
| 2025-06-09 | -62.30 | $4188.00 | 120996 |
| 2025-06-06 | -72.13 | $4170.00 | 193591 |
| 2025-06-05 | -92.38 | $4136.00 | 403035 |
| 2025-06-04 | -89.52 | $4142.00 | 337902 |
| 2025-06-03 | -90.99 | $4140.00 | 561345 |
| 2025-06-02 | -63.96 | $4200.00 | 279513 |
| 2025-05-30 | -54.96 | $4220.00 | 448776 |
| 2025-05-29 | -42.66 | $4220.00 | 1.0M |
| 2025-05-28 | -56.64 | $4180.00 | 132659 |
| 2025-05-27 | -45.21 | $4210.00 | 713596 |
| 2025-05-23 | -42.44 | $4196.00 | 264402 |
| 2025-05-22 | -50.00 | $4156.00 | 271647 |
| 2025-05-21 | -23.94 | $4252.00 | 241714 |
| 2025-05-20 | -17.73 | $4270.00 | 161304 |
| 2025-05-19 | -26.67 | $4214.00 | 425347 |
| 2025-05-16 | -24.49 | $4222.00 | 171012 |
| 2025-05-15 | -25.99 | $4198.00 | 777246 |
| 2025-05-14 | -32.32 | $4150.00 | 432802 |
| 2025-05-13 | -21.04 | $4204.00 | 241589 |
| 2025-05-12 | -22.67 | $4186.00 | 240588 |
| 2025-05-09 | -11.29 | $4256.00 | 217729 |
| 2025-05-08 | -11.33 | $4250.00 | 301185 |
| 2025-05-07 | -7.23 | $4280.00 | 424405 |
| 2025-05-06 | -5.13 | $4298.00 | 357974 |
| 2025-05-02 | -2.03 | $4258.00 | 281194 |
| 2025-05-01 | -4.80 | $4198.00 | 131705 |
| 2025-04-30 | 0.00 | $4170.00 | 416856 |
| 2025-04-29 | -4.50 | $4078.00 | 396211 |
| 2025-04-28 | -8.41 | $4050.00 | 340284 |
| 2025-04-25 | -5.05 | $4010.00 | 233360 |
| 2025-04-24 | -4.09 | $4000.00 | 301634 |
| 2025-04-23 | -6.37 | $3984.00 | 339239 |
| 2025-04-22 | -4.05 | $3958.00 | 1.2M |
| 2025-04-17 | -0.87 | $3938.00 | 301402 |
| 2025-04-16 | -0.96 | $3898.00 | 277499 |
| 2025-04-15 | -2.06 | $3864.00 | 779453 |
| 2025-04-14 | -2.75 | $3792.00 | 379668 |
| 2025-04-11 | -22.73 | $3722.00 | 804934 |
| 2025-04-10 | -7.95 | $3762.00 | 492295 |
| 2025-04-09 | -54.89 | $3604.00 | 532890 |
| 2025-04-08 | -34.59 | $3658.00 | 727703 |
| 2025-04-07 | -69.17 | $3566.00 | 488648 |
| 2025-04-04 | -54.31 | $3620.00 | 706608 |
| 2025-04-03 | -34.48 | $3666.00 | 344966 |
| 2025-04-02 | -80.67 | $3554.00 | 363539 |
| 2025-04-01 | -51.26 | $3624.00 | 266562 |
| 2025-03-31 | -68.07 | $3584.00 | 1.2M |
| 2025-03-28 | -52.94 | $3620.00 | 224412 |
| 2025-03-27 | -65.55 | $3590.00 | 286105 |
| 2025-03-26 | -65.55 | $3590.00 | 439555 |
| 2025-03-25 | -62.88 | $3606.00 | 678457 |
| 2025-03-24 | -54.89 | $3628.00 | 351017 |
| 2025-03-21 | -62.77 | $3610.00 | 1.1M |
| 2025-03-20 | -41.43 | $3672.00 | 371301 |
| 2025-03-19 | -40.71 | $3674.00 | 208905 |
| 2025-03-18 | -40.00 | $3676.00 | 1.2M |
| 2025-03-17 | -56.00 | $3640.00 | 181407 |
| 2025-03-14 | -66.67 | $3608.00 | 455848 |
| 2025-03-13 | -83.23 | $3560.00 | 331138 |
| 2025-03-12 | -64.85 | $3624.00 | 353736 |
| 2025-03-11 | -50.30 | $3672.00 | 1.2M |
| 2025-03-10 | -63.64 | $3628.00 | 679299 |
| 2025-03-07 | -63.64 | $3628.00 | 501436 |
| 2025-03-06 | -73.33 | $3596.00 | 574722 |
| 2025-03-05 | -82.00 | $3596.00 | 1.0M |
| 2025-03-04 | -75.00 | $3624.00 | 443419 |
| 2025-03-03 | -76.00 | $3620.00 | 559645 |
| 2025-02-28 | -81.00 | $3600.00 | 11.9M |
| 2025-02-27 | -97.67 | $3588.00 | 665222 |
| 2025-02-26 | -93.28 | $3702.00 | 622934 |
| 2025-02-25 | -88.18 | $3730.00 | 472260 |
| 2025-02-24 | -80.19 | $3754.00 | 408404 |
| 2025-02-21 | -90.91 | $3734.00 | 311558 |
| 2025-02-20 | -82.30 | $3752.00 | 236334 |
| 2025-02-19 | -82.14 | $3740.00 | 382635 |
| 2025-02-18 | -57.27 | $3790.00 | 435591 |
| 2025-02-17 | -64.10 | $3774.00 | 307549 |
| 2025-02-14 | -67.21 | $3760.00 | 470376 |
| 2025-02-13 | -48.92 | $3788.00 | 425853 |
| 2025-02-12 | -40.41 | $3768.00 | 612927 |
| 2025-02-11 | -46.23 | $3728.00 | 352015 |
| 2025-02-10 | -29.44 | $3788.00 | 544652 |
| 2025-02-07 | -45.02 | $3716.00 | 396468 |
| 2025-02-06 | -23.38 | $3816.00 | 222950 |
| 2025-02-05 | -10.19 | $3850.00 | 241004 |
| 2025-02-04 | -18.06 | $3816.00 | 242701 |
| 2025-02-03 | -15.28 | $3828.00 | 194325 |
| 2025-01-31 | -2.78 | $3882.00 | 445468 |
| 2025-01-30 | -4.55 | $3882.00 | 543624 |
| 2025-01-29 | -27.42 | $3822.00 | 737477 |
| 2025-01-28 | -20.16 | $3858.00 | 298832 |
| 2025-01-27 | -29.84 | $3810.00 | 470726 |
| 2025-01-24 | -37.90 | $3770.00 | 501143 |
| 2025-01-23 | -37.90 | $3770.00 | 492238 |
| 2025-01-22 | -49.19 | $3714.00 | 375720 |
| 2025-01-21 | -41.53 | $3752.00 | 335850 |
| 2025-01-20 | -45.97 | $3730.00 | 257403 |
| 2025-01-17 | -51.36 | $3712.00 | 478695 |
| 2025-01-16 | -67.32 | $3630.00 | 390527 |
| 2025-01-15 | -74.62 | $3594.00 | 480484 |
| 2025-01-14 | -100.00 | $3462.00 | 641217 |
| 2025-01-13 | -98.42 | $3540.00 | 606197 |
| 2025-01-10 | -99.07 | $3574.00 | 456351 |
| 2025-01-09 | -82.94 | $3678.00 | 455153 |
| 2025-01-08 | -92.98 | $3736.00 | 449780 |
| 2025-01-07 | -100.00 | $3786.00 | 388661 |
| 2025-01-06 | -92.89 | $3838.00 | 476461 |
| 2025-01-03 | -96.43 | $3852.00 | 325050 |
| 2025-01-02 | -85.94 | $3900.00 | 215115 |
| 2024-12-31 | -85.94 | $3900.00 | 118659 |
| 2024-12-30 | -97.81 | $3864.00 | 230136 |
| 2024-12-27 | -94.71 | $3880.00 | 176965 |
| 2024-12-24 | -91.19 | $3896.00 | 89435 |
| 2024-12-23 | -93.89 | $3886.00 | 196215 |
| 2024-12-20 | -96.40 | $3898.00 | 965781 |
| 2024-12-19 | -93.52 | $3918.00 | 329608 |
| 2024-12-18 | -82.19 | $3974.00 | 306114 |
| 2024-12-17 | -90.69 | $3932.00 | 532736 |
| 2024-12-16 | -88.21 | $3976.00 | 267545 |
| 2024-12-13 | -100.00 | $3990.00 | 308741 |
| 2024-12-12 | -93.98 | $4068.00 | 411517 |
| 2024-12-11 | -65.66 | $4162.00 | 305325 |
| 2024-12-10 | -66.27 | $4160.00 | 425482 |
| 2024-12-09 | -51.81 | $4208.00 | 358829 |
| 2024-12-06 | -78.92 | $4118.00 | 569332 |
| 2024-12-05 | -64.46 | $4166.00 | 238456 |
| 2024-12-04 | -83.56 | $4136.00 | 437494 |
| 2024-12-03 | -97.58 | $4112.00 | 264681 |
| 2024-12-02 | -83.03 | $4160.00 | 577882 |
| 2024-11-29 | -87.78 | $4148.00 | 407735 |
| 2024-11-28 | -87.42 | $4210.00 | 480742 |
| 2024-11-27 | -77.72 | $4282.00 | 254444 |
| 2024-11-26 | -89.93 | $4248.00 | 214716 |
| 2024-11-25 | -76.98 | $4320.00 | 1.3M |
| 2024-11-22 | -76.62 | $4322.00 | 294162 |
| 2024-11-21 | -88.85 | $4254.00 | 248305 |
| 2024-11-20 | -93.53 | $4228.00 | 235950 |
| 2024-11-19 | -69.93 | $4370.00 | 187585 |
| 2024-11-18 | -77.40 | $4326.00 | 266372 |
| 2024-11-15 | -82.48 | $4314.00 | 247362 |
| 2024-11-14 | -82.76 | $4312.00 | 319924 |
| 2024-11-13 | -96.36 | $4218.00 | 946255 |
| 2024-11-12 | -98.57 | $4218.00 | 210353 |
| 2024-11-11 | -94.83 | $4282.00 | 125296 |
| 2024-11-08 | -94.83 | $4282.00 | 185858 |
| 2024-11-07 | -91.19 | $4306.00 | 295715 |
| 2024-11-06 | -97.87 | $4262.00 | 307754 |
| 2024-11-05 | -92.06 | $4396.00 | 210037 |
| 2024-11-04 | -91.70 | $4398.00 | 1.8M |
| 2024-11-01 | -86.64 | $4426.00 | 187009 |
| 2024-10-31 | -86.64 | $4426.00 | 560193 |
| 2024-10-30 | -92.31 | $4606.00 | 491316 |
| 2024-10-29 | -84.92 | $4630.00 | 531675 |
| 2024-10-28 | -62.77 | $4702.00 | 223132 |
| 2024-10-25 | -77.54 | $4654.00 | 2.0M |
| 2024-10-24 | -57.23 | $4720.00 | 204132 |
| 2024-10-23 | -57.23 | $4720.00 | 207648 |
| 2024-10-22 | -52.31 | $4736.00 | 160142 |
| 2024-10-21 | -37.39 | $4787.00 | 123731 |
| 2024-10-18 | -22.19 | $4837.00 | 207325 |
| 2024-10-17 | -18.16 | $4883.00 | 238971 |
| 2024-10-16 | -21.65 | $4873.00 | 252358 |
| 2024-10-15 | -45.00 | $4786.00 | 201363 |
| 2024-10-14 | -65.43 | $4721.00 | 140026 |
| 2024-10-11 | -71.11 | $4698.00 | 168966 |
| 2024-10-10 | -82.47 | $4652.00 | 181179 |
| 2024-10-09 | -73.58 | $4688.00 | 238824 |
| 2024-10-08 | -75.51 | $4689.00 | 305402 |
| 2024-10-07 | -79.89 | $4720.00 | 139288 |
| 2024-10-04 | -68.74 | $4781.00 | 245643 |
| 2024-10-03 | -73.53 | $4760.00 | 291849 |
| 2024-10-02 | -83.80 | $4715.00 | 307263 |
| 2024-10-01 | -91.92 | $4707.00 | 435702 |
| 2024-09-30 | -96.79 | $4720.00 | 277993 |
| 2024-09-27 | -80.60 | $4833.00 | 339604 |
| 2024-09-26 | -80.28 | $4834.00 | 194250 |
| 2024-09-25 | -94.83 | $4789.00 | 195199 |
| 2024-09-24 | -95.58 | $4823.00 | 215261 |
| 2024-09-23 | -81.10 | $4884.00 | 135626 |
| 2024-09-20 | -85.89 | $4897.00 | 524903 |
| 2024-09-19 | -76.56 | $4933.00 | 658716 |
| 2024-09-18 | -84.30 | $4904.00 | 247153 |
| 2024-09-17 | -77.67 | $4937.00 | 335796 |
| 2024-09-16 | -90.80 | $4883.00 | 123985 |
| 2024-09-13 | -83.70 | $4925.00 | 190556 |
| 2024-09-12 | -89.45 | $4900.00 | 178921 |
| 2024-09-11 | -91.47 | $4889.50 | 167996 |
| 2024-09-10 | -78.84 | $4977.50 | 168804 |
| 2024-09-09 | -88.27 | $4951.00 | 97387 |
| 2024-09-06 | -85.93 | $4962.00 | 162890 |
| 2024-09-05 | -78.29 | $4990.00 | 203039 |
| 2024-09-04 | -97.91 | $4896.00 | 226671 |
| 2024-09-03 | -73.62 | $5005.00 | 142425 |
| 2024-09-02 | -63.35 | $5040.00 | 111887 |
| 2024-08-30 | -74.27 | $4984.00 | 586787 |
| 2024-08-29 | -78.95 | $4960.00 | 235840 |
| 2024-08-28 | -75.05 | $4980.00 | 232633 |
| 2024-08-27 | -75.05 | $4980.00 | 221246 |
| 2024-08-23 | -31.19 | $5205.00 | 129603 |
| 2024-08-22 | -38.01 | $5170.00 | 301963 |
| 2024-08-21 | -28.27 | $5220.00 | 135549 |
| 2024-08-20 | -31.19 | $5205.00 | 320167 |
| 2024-08-19 | -28.27 | $5220.00 | 230380 |
| 2024-08-16 | -37.04 | $5175.00 | 213258 |
| 2024-08-15 | -9.75 | $5315.00 | 126834 |
| 2024-08-14 | -2.05 | $5330.00 | 228598 |
| 2024-08-13 | 0.00 | $5130.00 | 145279 |
| 2024-08-12 | -15.71 | $5070.00 | 236325 |
| 2024-08-09 | -29.85 | $5020.00 | 104819 |
| 2024-08-08 | -47.39 | $4958.00 | 105081 |
| 2024-08-07 | -37.49 | $4978.00 | 399949 |
| 2024-08-06 | -40.59 | $4952.00 | 357814 |
| 2024-08-05 | -52.75 | $4900.00 | 1.3M |
| 2024-08-02 | -22.14 | $5030.00 | 297491 |
| 2024-08-01 | -10.56 | $5080.00 | 190513 |
| 2024-07-31 | -10.56 | $5080.00 | 307344 |
| 2024-07-30 | -14.44 | $5045.00 | 167879 |
| 2024-07-29 | -11.19 | $5050.00 | 144848 |
| 2024-07-26 | -2.06 | $5050.00 | 164821 |
| 2024-07-25 | -3.88 | $4970.00 | 142042 |
| 2024-07-24 | -4.37 | $4968.00 | 207006 |
| 2024-07-23 | -15.00 | $4914.00 | 182705 |
| 2024-07-22 | -12.50 | $4924.00 | 210812 |
| 2024-07-19 | -12.50 | $4924.00 | 226806 |
| 2024-07-18 | -16.00 | $4910.00 | 188531 |
| 2024-07-17 | -15.98 | $4858.00 | 149356 |
| 2024-07-16 | -28.99 | $4912.00 | 155673 |
| 2024-07-15 | -47.58 | $4834.00 | 172005 |
| 2024-07-12 | -44.91 | $4850.00 | 221039 |
| 2024-07-11 | -51.08 | $4824.00 | 306797 |
| 2024-07-10 | -67.79 | $4774.00 | 223321 |
| 2024-07-09 | -76.52 | $4728.00 | 216598 |
| 2024-07-08 | -67.29 | $4800.00 | 147206 |
| 2024-07-05 | -63.53 | $4826.00 | 344144 |
| 2024-07-04 | -78.45 | $4724.00 | 128095 |
| 2024-07-03 | -82.04 | $4708.00 | 422381 |
| 2024-07-02 | -90.94 | $4642.00 | 258918 |
| 2024-07-01 | -94.13 | $4620.00 | 518271 |
| 2024-06-28 | -98.42 | $4588.00 | 217914 |
| 2024-06-27 | -94.99 | $4614.00 | 288142 |
| 2024-06-26 | -97.54 | $4622.00 | 376913 |
| 2024-06-25 | -93.16 | $4654.00 | 808060 |
| 2024-06-24 | -99.43 | $4632.00 | 274421 |
| 2024-06-21 | -85.57 | $4730.00 | 590322 |
| 2024-06-20 | -81.90 | $4756.00 | 408905 |
| 2024-06-19 | -100.00 | $4694.00 | 619361 |
| 2024-06-18 | -92.07 | $5010.00 | 395556 |
| 2024-06-17 | -87.30 | $5030.00 | 354265 |
| 2024-06-14 | -87.30 | $5030.00 | 302916 |
| 2024-06-13 | -89.23 | $5070.00 | 381321 |
| 2024-06-12 | -52.63 | $5210.00 | 432201 |
| 2024-06-11 | -100.00 | $5110.00 | 240728 |
| 2024-06-10 | -70.00 | $5185.00 | 122847 |
| 2024-06-07 | -66.00 | $5195.00 | 381905 |
| 2024-06-06 | -40.00 | $5260.00 | 168136 |
| 2024-06-05 | -30.77 | $5280.00 | 268675 |
| 2024-06-04 | -34.71 | $5255.00 | 399996 |
| 2024-06-03 | -21.76 | $5240.00 | 231091 |
| 2024-05-31 | -18.40 | $5240.00 | 1.6M |
| 2024-05-30 | -25.91 | $5190.00 | 225048 |
| 2024-05-29 | -31.06 | $5155.00 | 204211 |
| 2024-05-28 | -20.83 | $5215.00 | 164276 |
| 2024-05-24 | -13.51 | $5260.00 | 194384 |
| 2024-05-23 | -16.89 | $5235.00 | 290507 |
| 2024-05-22 | -16.89 | $5235.00 | 508328 |
| 2024-05-21 | -7.12 | $5305.00 | 146312 |
| 2024-05-20 | -7.18 | $5300.00 | 144329 |
| 2024-05-17 | -4.26 | $5310.00 | 131014 |
| 2024-05-16 | -1.21 | $5320.00 | 133434 |
| 2024-05-15 | -3.56 | $5290.00 | 153174 |
| 2024-05-14 | -9.91 | $5210.00 | 207989 |
| 2024-05-13 | -9.91 | $5210.00 | 146124 |
| 2024-05-10 | -5.60 | $5245.00 | 196660 |
| 2024-05-09 | -6.78 | $5165.00 | 352075 |
| 2024-05-08 | -1.43 | $5165.00 | 584853 |
| 2024-05-07 | -7.28 | $5115.00 | 318665 |
| 2024-05-03 | 0.00 | $5040.00 | 263447 |
| 2024-05-02 | 0.00 | $4802.00 | 213871 |
| 2024-04-30 | -19.73 | $4714.00 | 242503 |
| 2024-04-29 | -8.11 | $4750.00 | 284239 |
| 2024-04-26 | -27.72 | $4702.00 | 147389 |
| 2024-04-25 | -44.59 | $4652.00 | 190547 |
| 2024-04-24 | -46.50 | $4646.00 | 180497 |
| 2024-04-23 | -35.03 | $4682.00 | 181314 |
| 2024-04-22 | -59.33 | $4624.00 | 125749 |
| 2024-04-19 | -82.17 | $4542.00 | 284350 |
| 2024-04-18 | -60.45 | $4620.00 | 241444 |
| 2024-04-17 | -78.83 | $4554.00 | 409123 |
| 2024-04-16 | -82.73 | $4540.00 | 322353 |
| 2024-04-15 | -87.14 | $4566.00 | 162137 |
| 2024-04-12 | -88.42 | $4562.00 | 251528 |
| 2024-04-11 | -89.51 | $4564.00 | 179080 |
| 2024-04-10 | -83.21 | $4604.00 | 205324 |
| 2024-04-09 | -86.07 | $4596.00 | 133757 |
| 2024-04-08 | -72.82 | $4620.00 | 383251 |
| 2024-04-05 | -72.82 | $4620.00 | 182751 |
| 2024-04-04 | -52.68 | $4680.00 | 129901 |
| 2024-04-03 | -70.81 | $4626.00 | 260618 |
| 2024-04-02 | -62.75 | $4650.00 | 187189 |
| 2024-03-28 | -26.51 | $4758.00 | 157779 |
| 2024-03-27 | -25.17 | $4762.00 | 153106 |
| 2024-03-26 | -25.50 | $4761.00 | 192826 |
| 2024-03-25 | -36.91 | $4727.00 | 169346 |
| 2024-03-22 | -21.48 | $4773.00 | 136532 |
| 2024-03-21 | -2.37 | $4786.00 | 420668 |
| 2024-03-20 | -73.01 | $4617.00 | 933705 |
| 2024-03-19 | -78.20 | $4602.00 | 183164 |
| 2024-03-18 | -74.39 | $4613.00 | 340200 |
| 2024-03-15 | -48.10 | $4689.00 | 539953 |
| 2024-03-14 | -52.25 | $4677.00 | 177406 |
| 2024-03-13 | -77.16 | $4605.00 | 191206 |
| 2024-03-12 | -68.17 | $4631.00 | 135353 |
| 2024-03-11 | -76.47 | $4607.00 | 105149 |
| 2024-03-08 | -75.43 | $4610.00 | 518169 |
| 2024-03-07 | -82.14 | $4598.00 | 756263 |
| 2024-03-06 | -78.21 | $4609.00 | 310558 |
| 2024-03-05 | -66.12 | $4651.00 | 124670 |
| 2024-03-04 | -59.87 | $4670.00 | 153916 |
| 2024-03-01 | -59.87 | $4670.00 | 250782 |
| 2024-02-29 | -68.75 | $4643.00 | 374369 |
| 2024-02-28 | -98.68 | $4552.00 | 213498 |
| 2024-02-27 | -67.43 | $4647.00 | 148777 |
| 2024-02-26 | -57.55 | $4683.00 | 284374 |
| 2024-02-23 | -47.80 | $4714.00 | 182954 |
| 2024-02-22 | -40.65 | $4748.00 | 216465 |
| 2024-02-21 | -24.63 | $4802.00 | 80810 |
| 2024-02-20 | -27.89 | $4791.00 | 152522 |
| 2024-02-19 | -46.09 | $4748.00 | 81352 |
| 2024-02-16 | -53.64 | $4720.00 | 104009 |
| 2024-02-15 | -67.66 | $4668.00 | 101415 |
| 2024-02-14 | -77.36 | $4632.00 | 139658 |
| 2024-02-13 | -92.18 | $4577.00 | 132401 |
| 2024-02-12 | -63.03 | $4740.00 | 243608 |
| 2024-02-09 | -67.96 | $4726.00 | 141561 |
| 2024-02-08 | -87.68 | $4670.00 | 126363 |
| 2024-02-07 | -55.63 | $4761.00 | 198446 |
| 2024-02-06 | -48.94 | $4780.00 | 111812 |
| 2024-02-05 | -73.59 | $4710.00 | 119884 |
| 2024-02-02 | -53.87 | $4766.00 | 156052 |
| 2024-02-01 | -47.54 | $4784.00 | 125854 |
| 2024-01-31 | -41.55 | $4801.00 | 237887 |
| 2024-01-30 | -35.92 | $4817.00 | 244067 |
| 2024-01-29 | -30.63 | $4832.00 | 414359 |
| 2024-01-26 | -19.01 | $4865.00 | 142592 |
| 2024-01-25 | -40.14 | $4805.00 | 150713 |
| 2024-01-24 | -50.00 | $4777.00 | 520365 |
| 2024-01-23 | -47.18 | $4785.00 | 319036 |
| 2024-01-22 | -16.80 | $4870.00 | 242784 |
| 2024-01-19 | -47.96 | $4782.00 | 236003 |
| 2024-01-18 | -65.66 | $4732.00 | 141746 |
| 2024-01-17 | -86.55 | $4673.00 | 170410 |
| 2024-01-16 | -58.34 | $4762.00 | 390270 |
| 2024-01-15 | -49.71 | $4785.00 | 172875 |
| 2024-01-12 | -56.09 | $4768.00 | 168438 |
| 2024-01-11 | -58.72 | $4761.00 | 196895 |
| 2024-01-10 | -5.00 | $4898.00 | 173404 |
| 2024-01-09 | -58.97 | $4786.00 | 145443 |
| 2024-01-08 | -41.03 | $4845.00 | 314568 |
| 2024-01-05 | -55.02 | $4799.00 | 220368 |
| 2024-01-04 | -62.31 | $4775.00 | 219911 |
| 2024-01-03 | -90.97 | $4688.00 | 175724 |
| 2024-01-02 | -84.74 | $4708.00 | 142315 |
| 2023-12-29 | -80.66 | $4688.00 | 104239 |
| 2023-12-28 | -60.30 | $4737.00 | 120898 |
| 2023-12-27 | -52.72 | $4757.00 | 129491 |
| 2023-12-22 | -48.70 | $4774.00 | 46163 |
| 2023-12-21 | -48.62 | $4769.00 | 167980 |
| 2023-12-20 | -39.86 | $4807.00 | 290696 |
| 2023-12-19 | -46.77 | $4777.00 | 213056 |
| 2023-12-18 | -59.14 | $4705.00 | 197083 |
| 2023-12-15 | -23.39 | $4869.00 | 446241 |
| 2023-12-14 | -32.26 | $4810.00 | 620246 |
| 2023-12-13 | -50.19 | $4710.00 | 170693 |
| 2023-12-12 | -50.00 | $4711.00 | 454009 |
| 2023-12-11 | -37.27 | $4718.00 | 285625 |
| 2023-12-08 | -32.88 | $4740.00 | 391110 |
| 2023-12-07 | -2.34 | $4940.00 | 204101 |
| 2023-12-06 | -3.27 | $4871.00 | 211468 |
| 2023-12-05 | -0.68 | $4778.00 | 167018 |
| 2023-12-04 | -7.58 | $4727.00 | 325757 |
| 2023-12-01 | -3.78 | $4712.00 | 166816 |
| 2023-11-30 | -8.22 | $4636.00 | 471999 |
| 2023-11-29 | -0.57 | $4646.00 | 141808 |
| 2023-11-28 | -8.36 | $4592.00 | 227599 |
| 2023-11-27 | -7.74 | $4596.00 | 129433 |
| 2023-11-24 | -12.71 | $4562.00 | 125119 |
| 2023-11-23 | -11.93 | $4565.00 | 83373 |
| 2023-11-22 | -11.51 | $4565.00 | 173903 |
| 2023-11-21 | -4.32 | $4562.00 | 137156 |
| 2023-11-20 | -3.17 | $4552.00 | 133113 |
| 2023-11-17 | -7.62 | $4521.00 | 187247 |
| 2023-11-16 | -18.39 | $4449.00 | 120055 |
| 2023-11-15 | -13.15 | $4484.00 | 537521 |
| 2023-11-14 | -0.80 | $4432.00 | 140810 |
| 2023-11-13 | -1.24 | $4302.00 | 368490 |
| 2023-11-10 | -16.09 | $4242.00 | 146364 |
| 2023-11-09 | -2.23 | $4298.00 | 229525 |
| 2023-11-08 | -14.03 | $4234.00 | 214532 |
| 2023-11-07 | -10.91 | $4246.00 | 274613 |
| 2023-11-06 | -25.71 | $4189.00 | 158919 |
| 2023-11-03 | -15.84 | $4227.00 | 132450 |
| 2023-11-02 | -13.52 | $4178.00 | 303384 |
| 2023-11-01 | -36.24 | $4086.00 | 265476 |
| 2023-10-31 | -53.66 | $4036.00 | 317770 |
| 2023-10-30 | -66.55 | $3999.00 | 400282 |
| 2023-10-27 | -73.52 | $3979.00 | 220652 |
| 2023-10-26 | -65.85 | $4001.00 | 333290 |
| 2023-10-25 | -81.18 | $3957.00 | 280915 |
| 2023-10-24 | -66.55 | $3999.00 | 132613 |
| 2023-10-23 | -70.73 | $3987.00 | 184627 |
| 2023-10-20 | -88.85 | $3955.00 | 299309 |
| 2023-10-19 | -82.95 | $3980.00 | 201097 |
| 2023-10-18 | -84.95 | $3995.00 | 123941 |
| 2023-10-17 | -60.88 | $4099.00 | 184169 |
| 2023-10-16 | -69.68 | $4061.00 | 156433 |
| 2023-10-13 | -80.32 | $4015.00 | 149105 |
| 2023-10-12 | -55.56 | $4122.00 | 178597 |
| 2023-10-11 | -51.62 | $4139.00 | 703477 |
| 2023-10-10 | -52.78 | $4134.00 | 475023 |
| 2023-10-09 | -68.52 | $4066.00 | 221712 |
| 2023-10-06 | -57.87 | $4112.00 | 194103 |
| 2023-10-05 | -77.27 | $4022.00 | 172024 |
| 2023-10-04 | -89.09 | $3970.00 | 516117 |
| 2023-10-03 | -89.55 | $3968.00 | 199406 |
| 2023-10-02 | -82.73 | $3998.00 | 366487 |
| 2023-09-29 | -57.95 | $4107.00 | 206325 |
| 2023-09-28 | -70.00 | $4054.00 | 296233 |
| 2023-09-27 | -54.32 | $4123.00 | 200190 |
| 2023-09-26 | -47.05 | $4155.00 | 407441 |
| 2023-09-25 | -34.55 | $4210.00 | 145017 |
| 2023-09-22 | -34.25 | $4200.00 | 214231 |
| 2023-09-21 | -30.66 | $4217.00 | 704915 |
| 2023-09-20 | -14.17 | $4195.00 | 208816 |
| 2023-09-19 | -45.83 | $4056.00 | 225199 |
| 2023-09-18 | -38.82 | $4085.00 | 278713 |
| 2023-09-15 | -8.83 | $4209.00 | 590108 |
| 2023-09-14 | 0.00 | $4157.00 | 276652 |
| 2023-09-13 | -30.39 | $4100.00 | 514719 |
| 2023-09-12 | -61.33 | $4001.00 | 265095 |
| 2023-09-11 | -66.59 | $3978.00 | 1.5M |
| 2023-09-08 | -70.09 | $3972.00 | 243900 |
| 2023-09-07 | -71.37 | $3972.00 | 132727 |
| 2023-09-06 | -68.92 | $3984.00 | 210169 |
| 2023-09-05 | -64.81 | $4009.00 | 174037 |
| 2023-09-04 | -62.62 | $4020.00 | 615977 |
| 2023-09-01 | -57.46 | $4046.00 | 100002 |
| 2023-08-31 | -54.47 | $4061.00 | 538524 |
| 2023-08-30 | -48.35 | $4098.00 | 195907 |
| 2023-08-29 | -61.05 | $4040.00 | 1.1M |
| 2023-08-25 | -86.08 | $3909.00 | 791085 |
| 2023-08-24 | -85.53 | $3912.00 | 709805 |
| 2023-08-23 | -79.29 | $3955.00 | 661479 |
| 2023-08-22 | -86.20 | $3914.00 | 215364 |
| 2023-08-21 | -99.47 | $3860.00 | 207075 |
| 2023-08-18 | -92.75 | $3991.00 | 162875 |
| 2023-08-17 | -97.14 | $4053.00 | 150509 |
| 2023-08-16 | -88.81 | $4188.00 | 140265 |
| 2023-08-15 | -83.53 | $4213.00 | 246449 |
| 2023-08-14 | -40.10 | $4258.00 | 202405 |
| 2023-08-11 | -32.48 | $4273.00 | 127450 |
| 2023-08-10 | -24.63 | $4308.00 | 268824 |
| 2023-08-09 | -34.83 | $4255.00 | 252159 |
| 2023-08-08 | -30.97 | $4269.00 | 720195 |
| 2023-08-07 | -24.64 | $4288.00 | 122573 |
| 2023-08-04 | -19.83 | $4311.00 | 124322 |
| 2023-08-03 | -20.16 | $4300.00 | 144816 |
| 2023-08-02 | -21.12 | $4294.00 | 155627 |
| 2023-08-01 | -14.72 | $4334.00 | 119601 |
| 2023-07-31 | -12.80 | $4346.00 | 205494 |
| 2023-07-28 | -9.60 | $4366.00 | 84342 |
| 2023-07-27 | -6.40 | $4386.00 | 182411 |
| 2023-07-26 | -8.88 | $4350.00 | 196529 |
| 2023-07-25 | -10.21 | $4342.00 | 208880 |
| 2023-07-24 | -15.68 | $4309.00 | 351666 |
| 2023-07-21 | -10.07 | $4338.00 | 229780 |
| 2023-07-20 | -11.50 | $4315.00 | 341374 |
| 2023-07-19 | -4.86 | $4300.00 | 432110 |
| 2023-07-18 | -4.81 | $4089.00 | 175048 |
| 2023-07-17 | -8.79 | $4018.00 | 176923 |
| 2023-07-14 | -7.84 | $4022.00 | 109007 |
| 2023-07-13 | -13.54 | $3998.00 | 171218 |
| 2023-07-12 | -3.80 | $4039.00 | 383550 |
| 2023-07-11 | -18.49 | $3925.00 | 351706 |
| 2023-07-10 | -36.97 | $3871.00 | 188161 |
| 2023-07-07 | -40.05 | $3872.00 | 258262 |
| 2023-07-06 | -49.37 | $3835.00 | 877443 |
| 2023-07-05 | -19.65 | $3953.00 | 482397 |
| 2023-07-04 | -17.61 | $3985.00 | 284167 |
| 2023-07-03 | -25.82 | $3950.00 | 260451 |
| 2023-06-30 | -35.63 | $3923.00 | 435826 |
| 2023-06-29 | -47.66 | $3869.00 | 327412 |
| 2023-06-28 | -41.43 | $3897.00 | 566946 |
| 2023-06-27 | -49.00 | $3863.00 | 429797 |
| 2023-06-26 | -52.56 | $3847.00 | 668799 |
| 2023-06-23 | -69.04 | $3773.00 | 495067 |
| 2023-06-22 | -66.56 | $3872.00 | 505319 |
| 2023-06-21 | -80.12 | $3851.00 | 416090 |
| 2023-06-20 | -91.78 | $3912.00 | 450073 |
| 2023-06-19 | -91.88 | $3913.00 | 293233 |
| 2023-06-16 | -88.38 | $3935.00 | 607937 |
| 2023-06-15 | -90.91 | $3933.00 | 529910 |
| 2023-06-14 | -89.05 | $3942.00 | 136647 |
| 2023-06-13 | -92.05 | $3929.00 | 227015 |
| 2023-06-12 | -81.84 | $3991.00 | 155683 |
| 2023-06-09 | -84.73 | $3977.00 | 161609 |
| 2023-06-08 | -84.06 | $3990.00 | 150171 |
| 2023-06-07 | -82.43 | $3999.00 | 322787 |
| 2023-06-06 | -75.36 | $4038.00 | 183379 |
| 2023-06-05 | -76.42 | $4035.00 | 126674 |
| 2023-06-02 | -74.82 | $4044.00 | 213594 |
| 2023-06-01 | -86.18 | $3987.00 | 138717 |
| 2023-05-31 | -96.29 | $3926.00 | 878096 |
| 2023-05-30 | -94.33 | $3983.00 | 255897 |
| 2023-05-26 | -95.67 | $3975.00 | 360383 |
| 2023-05-25 | -99.09 | $4002.00 | 225221 |
| 2023-05-24 | -94.93 | $4025.00 | 254340 |
| 2023-05-23 | -93.73 | $4205.00 | 219761 |
| 2023-05-22 | -95.79 | $4235.00 | 266473 |
| 2023-05-19 | -100.00 | $4234.00 | 692729 |
| 2023-05-18 | -82.10 | $4338.00 | 212866 |
| 2023-05-17 | -96.89 | $4300.00 | 186733 |
| 2023-05-16 | -73.02 | $4365.00 | 176239 |
| 2023-05-15 | -82.38 | $4334.00 | 238800 |
| 2023-05-12 | -59.94 | $4353.00 | 273683 |
| 2023-05-11 | -59.78 | $4329.00 | 290805 |
| 2023-05-10 | -27.71 | $4435.00 | 280159 |
| 2023-05-09 | -36.79 | $4368.00 | 264647 |
| 2023-05-05 | -16.87 | $4466.00 | 132665 |
| 2023-05-04 | -26.63 | $4418.00 | 290701 |
| 2023-05-03 | -19.11 | $4455.00 | 142274 |
| 2023-05-02 | -9.15 | $4504.00 | 325706 |
| 2023-04-28 | -5.34 | $4447.00 | 222590 |
| 2023-04-27 | -8.49 | $4391.00 | 223217 |
| 2023-04-26 | -1.88 | $4396.00 | 234040 |
| 2023-04-25 | -7.71 | $4352.00 | 168144 |
| 2023-04-24 | -9.14 | $4343.00 | 143810 |
| 2023-04-21 | -11.11 | $4335.00 | 138092 |
| 2023-04-20 | -15.56 | $4317.00 | 267214 |
| 2023-04-19 | -10.12 | $4339.00 | 183956 |
| 2023-04-18 | -3.45 | $4364.00 | 160209 |
| 2023-04-17 | -7.11 | $4347.00 | 100297 |
| 2023-04-14 | 0.00 | $4352.00 | 301870 |
| 2023-04-13 | -4.95 | $4281.00 | 290511 |
| 2023-04-12 | -13.23 | $4198.00 | 149335 |
| 2023-04-11 | -16.31 | $4188.00 | 142176 |
| 2023-04-06 | -29.23 | $4146.00 | 109668 |
| 2023-04-05 | -49.54 | $4080.00 | 308421 |
| 2023-04-04 | -28.00 | $4150.00 | 244948 |
| 2023-04-03 | -20.31 | $4175.00 | 311610 |
| 2023-03-31 | -13.54 | $4197.00 | 214184 |
| 2023-03-30 | -2.57 | $4219.00 | 160273 |
| 2023-03-29 | -6.10 | $4147.00 | 251931 |
| 2023-03-28 | -35.91 | $4082.00 | 220030 |
| 2023-03-27 | -46.07 | $4067.00 | 317485 |
| 2023-03-24 | -62.86 | $4020.00 | 319832 |
| 2023-03-23 | -57.86 | $4034.00 | 137737 |
| 2023-03-22 | -48.57 | $4060.00 | 383984 |
| 2023-03-21 | -45.00 | $4070.00 | 458878 |
| 2023-03-20 | -70.97 | $4015.00 | 203801 |
| 2023-03-17 | -82.41 | $3990.00 | 647283 |
| 2023-03-16 | -65.43 | $4045.00 | 522492 |
| 2023-03-15 | -99.07 | $3936.00 | 343013 |
| 2023-03-14 | -70.52 | $4050.00 | 347589 |
| 2023-03-13 | -79.19 | $4020.00 | 310029 |
| 2023-03-10 | -82.79 | $4039.00 | 196561 |
| 2023-03-09 | -89.10 | $4036.00 | 451560 |
| 2023-03-08 | -78.75 | $4077.00 | 157482 |
| 2023-03-07 | -86.67 | $4052.00 | 350327 |
| 2023-03-06 | -85.07 | $4058.00 | 249344 |
| 2023-03-03 | -84.27 | $4061.00 | 423290 |
| 2023-03-02 | -94.05 | $4027.00 | 216843 |
| 2023-03-01 | -92.74 | $4110.00 | 364944 |
| 2023-02-28 | -68.72 | $4196.00 | 360700 |
| 2023-02-27 | -72.34 | $4170.00 | 139423 |
| 2023-02-24 | -87.77 | $4112.00 | 160307 |
| 2023-02-23 | -81.91 | $4134.00 | 221033 |
| 2023-02-22 | -78.19 | $4148.00 | 134183 |
| 2023-02-21 | -74.47 | $4162.00 | 765905 |
| 2023-02-20 | -55.05 | $4235.00 | 188610 |
| 2023-02-17 | -67.29 | $4189.00 | 203598 |
| 2023-02-16 | -71.54 | $4173.00 | 249300 |
| 2023-02-15 | -50.27 | $4253.00 | 172935 |
| 2023-02-14 | -58.51 | $4222.00 | 204412 |
| 2023-02-13 | -59.84 | $4217.00 | 222203 |
| 2023-02-10 | -48.52 | $4292.00 | 303817 |
| 2023-02-09 | -44.87 | $4308.00 | 277429 |
| 2023-02-08 | -46.70 | $4300.00 | 337629 |
| 2023-02-07 | -46.75 | $4275.00 | 223276 |
| 2023-02-06 | -48.58 | $4266.00 | 163757 |
| 2023-02-03 | -28.86 | $4363.00 | 217545 |
| 2023-02-02 | -12.65 | $4442.00 | 287973 |
| 2023-02-01 | -55.08 | $4204.00 | 246424 |
| 2023-01-31 | -59.80 | $4145.00 | 399487 |
| 2023-01-30 | -45.76 | $4181.00 | 297424 |
| 2023-01-27 | -36.20 | $4240.00 | 276419 |
| 2023-01-26 | -40.30 | $4210.00 | 371285 |
| 2023-01-25 | -45.08 | $4175.00 | 198360 |
| 2023-01-24 | -42.90 | $4191.00 | 236810 |
| 2023-01-23 | -46.58 | $4164.00 | 166609 |
| 2023-01-20 | -43.54 | $4175.00 | 200958 |
| 2023-01-19 | -38.96 | $4189.00 | 631940 |
| 2023-01-18 | -17.63 | $4362.00 | 339665 |
| 2023-01-17 | -20.72 | $4337.00 | 442249 |
| 2023-01-16 | -5.92 | $4457.00 | 300082 |
| 2023-01-13 | 0.00 | $4448.00 | 252018 |
| 2023-01-12 | 0.00 | $4371.00 | 276112 |
| 2023-01-11 | 0.00 | $4179.00 | 297798 |
| 2023-01-10 | -10.86 | $4096.00 | 1.2M |
| 2023-01-09 | -14.86 | $4078.00 | 258157 |
| 2023-01-06 | 0.00 | $4087.00 | 154629 |
| 2023-01-05 | -3.85 | $4019.00 | 151130 |
| 2023-01-04 | 0.00 | $3994.00 | 292762 |
| 2023-01-03 | -14.03 | $3884.00 | 243056 |
| 2022-12-30 | -64.25 | $3773.00 | 97219 |
| 2022-12-29 | -33.48 | $3841.00 | 98800 |
| 2022-12-28 | -30.32 | $3848.00 | 160312 |
| 2022-12-23 | -35.75 | $3836.00 | 69427 |
| 2022-12-22 | -39.82 | $3827.00 | 269979 |
| 2022-12-21 | -32.58 | $3843.00 | 192820 |
| 2022-12-20 | -78.48 | $3740.00 | 265155 |
| 2022-12-19 | -79.37 | $3738.00 | 258784 |
| 2022-12-16 | -52.47 | $3798.00 | 1.3M |
| 2022-12-15 | -20.43 | $3867.00 | 322297 |
| 2022-12-14 | -42.98 | $3814.00 | 149243 |
| 2022-12-13 | -33.21 | $3826.00 | 380733 |
| 2022-12-12 | -42.91 | $3800.00 | 310089 |
| 2022-12-09 | -39.18 | $3810.00 | 248990 |
| 2022-12-08 | -43.66 | $3798.00 | 241511 |
| 2022-12-07 | -28.83 | $3819.00 | 174963 |
| 2022-12-06 | -27.49 | $3810.00 | 156481 |
| 2022-12-05 | -20.00 | $3822.00 | 205708 |
| 2022-12-02 | -14.19 | $3849.00 | 309764 |
| 2022-12-01 | -14.62 | $3847.00 | 241442 |
| 2022-11-30 | -19.78 | $3811.00 | 782488 |
| 2022-11-29 | -26.00 | $3783.00 | 220317 |
| 2022-11-28 | -28.00 | $3774.00 | 195942 |
| 2022-11-25 | -12.44 | $3844.00 | 177918 |
| 2022-11-24 | -15.56 | $3830.00 | 115257 |
| 2022-11-23 | -24.22 | $3791.00 | 398265 |
| 2022-11-22 | -36.67 | $3735.00 | 390377 |
| 2022-11-21 | -30.87 | $3737.00 | 144360 |
| 2022-11-18 | -30.02 | $3728.00 | 351355 |
| 2022-11-17 | -30.36 | $3696.00 | 202732 |
| 2022-11-16 | -29.76 | $3700.00 | 185302 |
| 2022-11-15 | -18.30 | $3777.00 | 353415 |
| 2022-11-14 | -14.73 | $3801.00 | 830142 |
| 2022-11-11 | -5.99 | $3840.00 | 205322 |
| 2022-11-10 | -0.50 | $3826.00 | 353654 |
| 2022-11-09 | -2.10 | $3621.00 | 239912 |
| 2022-11-08 | -16.60 | $3548.00 | 210780 |
| 2022-11-07 | -9.96 | $3580.00 | 136833 |
| 2022-11-04 | -3.74 | $3584.00 | 238142 |
| 2022-11-03 | -15.60 | $3530.00 | 350869 |
| 2022-11-02 | -15.16 | $3532.00 | 288037 |
| 2022-11-01 | -17.58 | $3521.00 | 206724 |
| 2022-10-31 | -28.57 | $3471.00 | 204944 |
| 2022-10-28 | -18.02 | $3519.00 | 218568 |
| 2022-10-27 | -4.40 | $3581.00 | 192225 |
| 2022-10-26 | -4.93 | $3556.00 | 285571 |
| 2022-10-25 | 0.00 | $3520.00 | 379046 |
| 2022-10-24 | -19.11 | $3429.00 | 330391 |
| 2022-10-21 | -51.31 | $3306.00 | 231806 |
| 2022-10-20 | -54.68 | $3357.00 | 407844 |
| 2022-10-19 | -51.63 | $3373.00 | 236273 |
| 2022-10-18 | -46.33 | $3442.00 | 331636 |
| 2022-10-17 | -43.33 | $3460.00 | 974005 |
| 2022-10-14 | -60.50 | $3357.00 | 447383 |
| 2022-10-13 | -69.17 | $3305.00 | 818285 |
| 2022-10-12 | -88.33 | $3190.00 | 723242 |
| 2022-10-11 | -72.84 | $3293.00 | 238696 |
| 2022-10-10 | -73.47 | $3289.00 | 314598 |
| 2022-10-07 | -74.73 | $3281.00 | 388930 |
| 2022-10-06 | -57.61 | $3390.00 | 600554 |
| 2022-10-05 | -56.83 | $3395.00 | 280202 |
| 2022-10-04 | -45.68 | $3466.00 | 990409 |
| 2022-10-03 | -62.01 | $3362.00 | 643477 |
| 2022-09-30 | -72.21 | $3297.00 | 455125 |
| 2022-09-29 | -92.94 | $3165.00 | 741987 |
| 2022-09-28 | -70.96 | $3305.00 | 885705 |
| 2022-09-27 | -99.23 | $3243.00 | 722238 |
| 2022-09-26 | -89.65 | $3315.00 | 550526 |
| 2022-09-23 | -74.03 | $3484.00 | 439089 |
| 2022-09-22 | -60.29 | $3552.00 | 557745 |
| 2022-09-21 | -61.85 | $3555.00 | 382036 |
| 2022-09-20 | -73.02 | $3507.00 | 500740 |
| 2022-09-16 | -59.87 | $3595.00 | 535530 |
| 2022-09-15 | -62.82 | $3592.00 | 355652 |
| 2022-09-14 | -84.03 | $3475.00 | 319622 |
| 2022-09-13 | -63.60 | $3638.00 | 236403 |
| 2022-09-12 | -53.50 | $3716.00 | 636464 |
| 2022-09-09 | -76.04 | $3542.00 | 166139 |
| 2022-09-08 | -85.87 | $3475.00 | 206662 |
| 2022-09-07 | -83.23 | $3497.00 | 364982 |
| 2022-09-06 | -74.13 | $3573.00 | 297231 |
| 2022-09-05 | -89.22 | $3447.00 | 457651 |
| 2022-09-02 | -84.28 | $3492.00 | 405720 |
| 2022-09-01 | -97.21 | $3589.00 | 285428 |
| 2022-08-31 | -99.47 | $3655.00 | 480227 |
| 2022-08-30 | -97.69 | $3700.00 | 244755 |
| 2022-08-26 | -98.09 | $3710.00 | 1.2M |
| 2022-08-25 | -94.51 | $3740.00 | 209211 |
| 2022-08-24 | -96.04 | $3791.00 | 603841 |
| 2022-08-23 | -95.45 | $3843.00 | 218796 |
| 2022-08-22 | -92.08 | $3860.00 | 400837 |
| 2022-08-19 | -96.53 | $3908.00 | 247718 |
| 2022-08-18 | -90.10 | $3970.00 | 345409 |
| 2022-08-17 | -100.00 | $3958.00 | 279555 |
| 2022-08-16 | -69.23 | $4082.00 | 293132 |
| 2022-08-15 | -58.87 | $4116.00 | 652145 |
| 2022-08-12 | -64.42 | $4077.00 | 237019 |
| 2022-08-11 | -43.67 | $4094.00 | 128502 |
| 2022-08-10 | -31.08 | $4150.00 | 399823 |
| 2022-08-09 | -56.48 | $4007.00 | 231942 |
| 2022-08-08 | -34.69 | $4129.00 | 163985 |
| 2022-08-05 | -38.26 | $4105.00 | 181326 |
| 2022-08-04 | -20.87 | $4205.00 | 197807 |
| 2022-08-03 | -21.86 | $4179.00 | 329540 |
| 2022-08-02 | -35.93 | $4085.00 | 356812 |
| 2022-08-01 | -4.01 | $4298.00 | 240912 |
| 2022-07-29 | -6.08 | $4238.00 | 199971 |
| 2022-07-28 | -3.03 | $4227.00 | 218370 |
| 2022-07-27 | -10.78 | $4153.00 | 1.2M |
| 2022-07-26 | -12.68 | $4141.00 | 169642 |
| 2022-07-25 | -3.33 | $4200.00 | 192392 |
| 2022-07-22 | -2.02 | $4173.00 | 293350 |
| 2022-07-21 | -3.67 | $4141.00 | 215962 |
| 2022-07-20 | -7.21 | $4063.00 | 631761 |
| 2022-07-19 | -7.92 | $4055.00 | 244243 |
| 2022-07-18 | -9.50 | $3999.00 | 351373 |
| 2022-07-15 | 0.00 | $3949.00 | 482313 |
| 2022-07-14 | -39.41 | $3798.00 | 377330 |
| 2022-07-13 | -51.57 | $3825.00 | 662303 |
| 2022-07-12 | -48.48 | $3854.00 | 315413 |
| 2022-07-11 | -55.04 | $3813.00 | 257250 |
| 2022-07-08 | -53.12 | $3825.00 | 258444 |
| 2022-07-07 | -59.55 | $3799.00 | 431356 |
| 2022-07-06 | -66.71 | $3778.00 | 521936 |
| 2022-07-05 | -76.51 | $3711.00 | 327671 |
| 2022-07-04 | -71.50 | $3754.00 | 142837 |
| 2022-07-01 | -74.33 | $3743.00 | 355693 |
| 2022-06-30 | -76.64 | $3724.00 | 445165 |
| 2022-06-29 | -70.44 | $3775.00 | 274391 |
| 2022-06-28 | -65.82 | $3813.00 | 535243 |
| 2022-06-27 | -65.94 | $3812.00 | 480135 |
| 2022-06-24 | -75.18 | $3736.00 | 502788 |
| 2022-06-23 | -80.17 | $3695.00 | 474281 |
| 2022-06-22 | -82.48 | $3676.00 | 607356 |
| 2022-06-21 | -87.27 | $3792.00 | 217054 |
| 2022-06-20 | -96.89 | $3730.00 | 225076 |
| 2022-06-17 | -94.88 | $3891.00 | 676412 |
| 2022-06-16 | -98.94 | $3888.00 | 804435 |
| 2022-06-15 | -45.44 | $4140.00 | 1.1M |
| 2022-06-14 | -69.85 | $4025.00 | 455809 |
| 2022-06-13 | -81.53 | $3970.00 | 232588 |
| 2022-06-10 | -58.45 | $4053.00 | 266161 |
| 2022-06-09 | -28.74 | $4206.00 | 281360 |
| 2022-06-08 | -15.15 | $4276.00 | 345747 |
| 2022-06-07 | -15.47 | $4272.00 | 206729 |
| 2022-06-06 | -9.81 | $4302.00 | 145820 |
| 2022-06-01 | -15.85 | $4238.00 | 266276 |
| 2022-05-31 | -23.58 | $4200.00 | 519806 |
| 2022-05-30 | -5.49 | $4289.00 | 129951 |
| 2022-05-27 | -10.26 | $4235.00 | 247616 |
| 2022-05-26 | -0.46 | $4254.00 | 132199 |
| 2022-05-25 | -6.58 | $4179.00 | 145935 |
| 2022-05-24 | -11.84 | $4159.00 | 147300 |
| 2022-05-23 | -11.05 | $4162.00 | 108030 |
| 2022-05-20 | -24.37 | $4122.00 | 518164 |
| 2022-05-19 | -45.69 | $4038.00 | 470849 |
| 2022-05-18 | -43.15 | $4048.00 | 204266 |
| 2022-05-17 | -48.98 | $4025.00 | 123955 |
| 2022-05-16 | -53.55 | $4007.00 | 304917 |
| 2022-05-13 | -58.63 | $3987.00 | 122793 |
| 2022-05-12 | -76.14 | $3918.00 | 229095 |
| 2022-05-11 | -74.11 | $3926.00 | 975953 |
| 2022-05-10 | -74.11 | $3926.00 | 228933 |
| 2022-05-09 | -91.62 | $3857.00 | 395132 |
| 2022-05-06 | -55.67 | $4007.00 | 333067 |
| 2022-05-05 | -22.08 | $4118.00 | 254577 |
| 2022-05-04 | -29.66 | $4070.00 | 325534 |
| 2022-05-03 | -11.64 | $4159.00 | 909731 |
| 2022-04-29 | -27.22 | $4080.00 | 883771 |
| 2022-04-28 | -33.53 | $4048.00 | 1.5M |
| 2022-04-27 | -45.17 | $3989.00 | 338685 |
| 2022-04-26 | -18.54 | $4124.00 | 260874 |
| 2022-04-25 | -27.02 | $4081.00 | 200212 |
| 2022-04-22 | -25.25 | $4090.00 | 306582 |
| 2022-04-21 | -13.98 | $4074.00 | 194642 |
| 2022-04-20 | -26.30 | $4022.00 | 220652 |
| 2022-04-19 | -37.71 | $3987.00 | 222605 |
| 2022-04-14 | -42.00 | $3968.00 | 1.4M |
| 2022-04-13 | -47.64 | $3943.00 | 252137 |
| 2022-04-12 | -34.55 | $4001.00 | 262363 |
| 2022-04-11 | -40.65 | $3974.00 | 387529 |
| 2022-04-08 | -40.87 | $3973.00 | 183202 |
| 2022-04-07 | -61.63 | $3881.00 | 268504 |
| 2022-04-06 | -46.74 | $3947.00 | 317383 |
| 2022-04-05 | -65.24 | $3865.00 | 336185 |
| 2022-04-04 | -64.70 | $3848.00 | 260711 |
| 2022-04-01 | -64.16 | $3728.00 | 331207 |
| 2022-03-31 | -62.36 | $3740.00 | 401441 |
| 2022-03-30 | -46.09 | $3848.00 | 265665 |
| 2022-03-29 | -38.41 | $3899.00 | 575921 |
| 2022-03-28 | -51.21 | $3814.00 | 146631 |
| 2022-03-25 | -47.45 | $3839.00 | 203994 |
| 2022-03-24 | -32.84 | $3936.00 | 232383 |
| 2022-03-23 | -25.76 | $3983.00 | 166690 |
| 2022-03-22 | -7.85 | $4102.00 | 203879 |
| 2022-03-21 | -16.28 | $4046.00 | 199218 |
| 2022-03-18 | -1.54 | $4131.00 | 1.1M |
| 2022-03-17 | -5.31 | $4007.00 | 191180 |
| 2022-03-16 | -10.07 | $4008.00 | 222409 |
| 2022-03-15 | -39.24 | $3843.00 | 209424 |
| 2022-03-14 | -27.07 | $3940.00 | 220928 |
| 2022-03-11 | -47.97 | $3811.00 | 425906 |
| 2022-03-10 | -58.11 | $3761.00 | 213680 |
| 2022-03-09 | -61.00 | $3772.00 | 227551 |
| 2022-03-08 | -68.46 | $3718.00 | 358157 |
| 2022-03-07 | -64.04 | $3750.00 | 739324 |
| 2022-03-04 | -86.88 | $3670.00 | 1.9M |
| 2022-03-03 | -95.31 | $3710.00 | 330474 |
| 2022-03-02 | -84.58 | $3774.00 | 329380 |
| 2022-03-01 | -94.14 | $3719.00 | 342165 |
| 2022-02-28 | -65.31 | $3896.00 | 631075 |
| 2022-02-25 | -83.06 | $3787.00 | 385833 |
| 2022-02-24 | -87.95 | $3757.00 | 402824 |
| 2022-02-23 | -89.21 | $3900.00 | 165054 |
| 2022-02-22 | -80.00 | $3941.00 | 163275 |
| 2022-02-21 | -98.16 | $3923.00 | 243127 |
| 2022-02-18 | -97.38 | $3949.00 | 173776 |
| 2022-02-17 | -100.00 | $3976.00 | 1.2M |
| 2022-02-16 | -87.84 | $4052.00 | 951965 |
| 2022-02-15 | -84.95 | $4066.00 | 203977 |
| 2022-02-14 | -81.44 | $4083.00 | 172973 |
| 2022-02-11 | -73.06 | $4125.00 | 167067 |
| 2022-02-10 | -79.30 | $4117.00 | 178591 |
| 2022-02-09 | -73.96 | $4149.00 | 353050 |
| 2022-02-08 | -79.29 | $4138.00 | 541789 |
| 2022-02-07 | -78.43 | $4144.00 | 158734 |
| 2022-02-04 | -79.17 | $4144.00 | 265643 |
| 2022-02-03 | -72.73 | $4212.00 | 636873 |
| 2022-02-02 | -66.90 | $4272.00 | 153723 |
| 2022-02-01 | -75.15 | $4219.00 | 206255 |
| 2022-01-31 | -77.77 | $4198.00 | 264068 |
| 2022-01-28 | -86.12 | $4121.00 | 529667 |
| 2022-01-27 | -89.91 | $4086.00 | 186591 |
| 2022-01-26 | -85.73 | $4125.00 | 349780 |
| 2022-01-25 | -90.70 | $4079.00 | 324877 |
| 2022-01-24 | -98.10 | $4090.00 | 303575 |
| 2022-01-21 | -89.84 | $4370.00 | 219987 |
| 2022-01-20 | -89.61 | $4435.00 | 219654 |
| 2022-01-19 | -86.27 | $4453.00 | 300790 |
| 2022-01-18 | -93.79 | $4420.00 | 197421 |
| 2022-01-17 | -94.08 | $4467.00 | 167797 |
| 2022-01-14 | -98.09 | $4457.00 | 228040 |
| 2022-01-13 | -91.91 | $4486.00 | 276226 |
| 2022-01-12 | -92.23 | $4562.00 | 537176 |
| 2022-01-11 | -78.03 | $4648.00 | 323683 |
| 2022-01-10 | -94.80 | $4590.00 | 339127 |
| 2022-01-07 | -48.75 | $4763.00 | 196192 |
| 2022-01-06 | -31.72 | $4801.00 | 151111 |
| 2022-01-05 | -16.46 | $4852.00 | 103623 |
| 2022-01-04 | -3.68 | $4903.00 | 286286 |
| 2021-12-31 | -26.04 | $4775.00 | 71406 |
| 2021-12-30 | -15.35 | $4824.00 | 64842 |
| 2021-12-29 | -2.89 | $4899.00 | 144113 |
| 2021-12-24 | -18.64 | $4790.00 | 20154 |
| 2021-12-23 | -15.61 | $4811.00 | 80168 |
| 2021-12-22 | -15.03 | $4815.00 | 189233 |
| 2021-12-21 | -22.54 | $4763.00 | 324956 |
| 2021-12-20 | -40.17 | $4641.00 | 193233 |
| 2021-12-17 | -28.03 | $4725.00 | 601539 |
| 2021-12-16 | -34.54 | $4680.00 | 541893 |
| 2021-12-15 | -44.08 | $4614.00 | 868810 |
| 2021-12-14 | -35.26 | $4675.00 | 212542 |
| 2021-12-13 | -32.08 | $4697.00 | 188350 |
| 2021-12-10 | -28.90 | $4719.00 | 288226 |
| 2021-12-09 | -26.16 | $4738.00 | 275134 |
| 2021-12-08 | -25.29 | $4744.00 | 482205 |
| 2021-12-07 | -1.21 | $4635.00 | 296887 |
| 2021-12-06 | -24.07 | $4537.00 | 243124 |
| 2021-12-03 | -10.37 | $4549.00 | 694492 |
| 2021-12-02 | -22.81 | $4459.00 | 245580 |
| 2021-12-01 | -32.19 | $4429.00 | 254085 |
| 2021-11-30 | -75.38 | $4284.00 | 670184 |
| 2021-11-29 | -62.92 | $4325.00 | 227449 |
| 2021-11-26 | -71.66 | $4293.00 | 241502 |
| 2021-11-25 | -14.09 | $4485.00 | 110065 |
| 2021-11-24 | -35.98 | $4412.00 | 157351 |
| 2021-11-23 | -39.58 | $4400.00 | 171070 |
| 2021-11-22 | -41.68 | $4393.00 | 362559 |
| 2021-11-19 | -13.54 | $4454.00 | 403369 |
| 2021-11-18 | -10.36 | $4462.00 | 320638 |
| 2021-11-17 | -50.89 | $4296.00 | 918493 |
| 2021-11-16 | -53.98 | $4289.00 | 141808 |
| 2021-11-15 | -46.46 | $4306.00 | 120174 |
| 2021-11-12 | -40.71 | $4319.00 | 146555 |
| 2021-11-11 | -30.09 | $4343.00 | 150548 |
| 2021-11-10 | -38.50 | $4324.00 | 166895 |
| 2021-11-09 | -79.65 | $4231.00 | 166631 |
| 2021-11-08 | -43.14 | $4287.00 | 117740 |
| 2021-11-05 | -41.74 | $4291.00 | 130420 |
| 2021-11-04 | -31.31 | $4321.00 | 308793 |
| 2021-11-03 | -56.36 | $4249.00 | 177396 |
| 2021-11-02 | -50.11 | $4256.00 | 198052 |
| 2021-11-01 | -49.79 | $4257.00 | 192456 |
| 2021-10-29 | -18.10 | $4355.00 | 252641 |
| 2021-10-28 | -18.75 | $4353.00 | 178954 |
| 2021-10-27 | -14.55 | $4366.00 | 242231 |
| 2021-10-26 | -27.58 | $4317.00 | 174690 |
| 2021-10-25 | -53.30 | $4262.00 | 299834 |
| 2021-10-22 | -66.54 | $4248.00 | 342548 |
| 2021-10-21 | -69.06 | $4237.00 | 725370 |
| 2021-10-20 | -72.74 | $4243.00 | 878473 |
| 2021-10-19 | -69.26 | $4261.00 | 280388 |
| 2021-10-18 | -66.95 | $4273.00 | 307979 |
| 2021-10-15 | -63.67 | $4290.00 | 264529 |
| 2021-10-14 | -66.06 | $4300.00 | 388942 |
| 2021-10-13 | -69.83 | $4278.00 | 242452 |
| 2021-10-12 | -82.21 | $4206.00 | 396788 |
| 2021-10-11 | -86.24 | $4185.00 | 245002 |
| 2021-10-08 | -78.80 | $4230.00 | 193478 |
| 2021-10-07 | -77.32 | $4239.00 | 256445 |
| 2021-10-06 | -88.88 | $4169.00 | 357829 |
| 2021-10-05 | -100.00 | $4226.00 | 138996 |
| 2021-10-04 | -96.62 | $4271.00 | 262207 |
| 2021-10-01 | -94.69 | $4293.00 | 275037 |
| 2021-09-30 | -94.21 | $4362.00 | 287836 |
| 2021-09-29 | -99.12 | $4334.00 | 227635 |
| 2021-09-28 | -96.53 | $4371.00 | 271498 |
| 2021-09-27 | -97.44 | $4442.00 | 173801 |
| 2021-09-24 | -93.52 | $4495.00 | 165054 |
| 2021-09-23 | -80.09 | $4553.00 | 448358 |
| 2021-09-22 | -73.38 | $4582.00 | 113244 |
| 2021-09-21 | -83.10 | $4540.00 | 130932 |
| 2021-09-20 | -85.96 | $4533.00 | 220086 |
| 2021-09-17 | -75.53 | $4582.00 | 485868 |
| 2021-09-16 | -65.53 | $4629.00 | 207714 |
| 2021-09-15 | -69.36 | $4611.00 | 212739 |
| 2021-09-14 | -63.19 | $4640.00 | 156556 |
| 2021-09-13 | -60.85 | $4651.00 | 202101 |
| 2021-09-10 | -76.60 | $4580.00 | 245078 |
| 2021-09-09 | -81.37 | $4557.00 | 250549 |
| 2021-09-08 | -100.00 | $4527.50 | 757950 |
| 2021-09-07 | -97.99 | $4658.00 | 172992 |
| 2021-09-06 | -53.55 | $4800.00 | 168421 |
| 2021-09-03 | -86.58 | $4751.00 | 144265 |
| 2021-09-02 | -97.87 | $4767.00 | 171528 |
| 2021-09-01 | -55.68 | $4848.00 | 164176 |
| 2021-08-31 | -67.03 | $4827.00 | 422440 |
| 2021-08-27 | -77.25 | $4822.00 | 404766 |
| 2021-08-26 | -73.10 | $4826.00 | 118710 |
| 2021-08-25 | -72.51 | $4827.00 | 120933 |
| 2021-08-24 | -63.74 | $4842.00 | 171732 |
| 2021-08-23 | -72.54 | $4811.00 | 138991 |
| 2021-08-20 | -41.97 | $4870.00 | 133932 |
| 2021-08-19 | -64.02 | $4835.00 | 212623 |
| 2021-08-18 | -20.09 | $4929.00 | 295502 |
| 2021-08-17 | -54.67 | $4855.00 | 200150 |
| 2021-08-16 | -17.10 | $4913.00 | 109625 |
| 2021-08-13 | -7.02 | $4943.00 | 188944 |
| 2021-08-12 | -14.29 | $4913.00 | 121022 |
| 2021-08-11 | -13.08 | $4918.00 | 133101 |
| 2021-08-10 | -13.32 | $4917.00 | 162323 |
| 2021-08-09 | -18.40 | $4896.00 | 155604 |
| 2021-08-06 | -7.26 | $4942.00 | 122495 |
| 2021-08-05 | -19.13 | $4893.00 | 230077 |
| 2021-08-04 | -22.52 | $4879.00 | 137527 |
| 2021-08-03 | -22.76 | $4878.00 | 156198 |
| 2021-08-02 | -22.52 | $4879.00 | 113971 |
| 2021-07-30 | -30.75 | $4845.00 | 215960 |
| 2021-07-29 | -33.66 | $4833.00 | 176447 |
| 2021-07-28 | -35.84 | $4824.00 | 135283 |
| 2021-07-27 | -34.62 | $4829.00 | 272082 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.15
2026-07-24
Close Price
$3432.00
Vol: 155291Average Directional Index - Detailed Analysis
Minimum
8.28
Average
23.25
Maximum
55.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.15 | $3432.00 | 155291 |
| 2026-07-23 | 19.34 | $3370.00 | 206478 |
| 2026-07-22 | 19.62 | $3428.00 | 140824 |
| 2026-07-21 | 19.84 | $3334.00 | 219055 |
| 2026-07-20 | 19.88 | $3306.00 | 228331 |
| 2026-07-17 | 19.79 | $3414.00 | 156508 |
| 2026-07-16 | 20.04 | $3414.00 | 174360 |
| 2026-07-15 | 20.31 | $3444.00 | 183324 |
| 2026-07-14 | 20.61 | $3348.00 | 258806 |
| 2026-07-13 | 20.44 | $3354.00 | 322746 |
| 2026-07-10 | 20.31 | $3316.00 | 546868 |
| 2026-07-09 | 19.83 | $3328.00 | 184114 |
| 2026-07-08 | 19.26 | $3230.00 | 334532 |
| 2026-07-07 | 18.65 | $3342.00 | 234443 |
| 2026-07-06 | 18.43 | $3346.00 | 161331 |
| 2026-07-03 | 18.20 | $3412.00 | 158178 |
| 2026-07-02 | 18.21 | $3402.00 | 267172 |
| 2026-07-01 | 18.23 | $3486.00 | 268820 |
| 2026-06-30 | 18.40 | $3498.00 | 535425 |
| 2026-06-29 | 18.65 | $3542.00 | 236933 |
| 2026-06-26 | 19.23 | $3618.00 | 344055 |
| 2026-06-25 | 19.85 | $3752.00 | 445295 |
| 2026-06-24 | 20.53 | $3734.00 | 520803 |
| 2026-06-23 | 21.56 | $3446.00 | 293306 |
| 2026-06-22 | 21.51 | $3490.00 | 258944 |
| 2026-06-19 | 21.45 | $3522.00 | 2.7M |
| 2026-06-18 | 21.84 | $3542.00 | 301749 |
| 2026-06-17 | 22.20 | $3560.00 | 347549 |
| 2026-06-16 | 22.62 | $3494.00 | 306285 |
| 2026-06-15 | 22.53 | $3458.00 | 480769 |
| 2026-06-12 | 22.64 | $3400.00 | 340123 |
| 2026-06-11 | 22.45 | $3316.00 | 365421 |
| 2026-06-10 | 21.81 | $3394.00 | 247956 |
| 2026-06-09 | 21.33 | $3440.00 | 192115 |
| 2026-06-08 | 20.67 | $3392.00 | 208740 |
| 2026-06-05 | 19.98 | $3490.00 | 183006 |
| 2026-06-04 | 20.96 | $3480.00 | 184132 |
| 2026-06-03 | 21.91 | $3398.00 | 202365 |
| 2026-06-02 | 22.45 | $3384.00 | 224688 |
| 2026-06-01 | 23.02 | $3360.00 | 370620 |
| 2026-05-29 | 23.63 | $3444.00 | 398958 |
| 2026-05-28 | 24.76 | $3440.00 | 256639 |
| 2026-05-27 | 25.63 | $3444.00 | 708339 |
| 2026-05-26 | 26.50 | $3356.00 | 193507 |
| 2026-05-22 | 27.16 | $3356.00 | 147153 |
| 2026-05-21 | 27.85 | $3310.00 | 244864 |
| 2026-05-20 | 28.10 | $3294.00 | 218582 |
| 2026-05-19 | 28.31 | $3260.00 | 220600 |
| 2026-05-18 | 28.76 | $3268.00 | 257626 |
| 2026-05-15 | 28.89 | $3244.00 | 481682 |
| 2026-05-14 | 29.20 | $3284.00 | 387109 |
| 2026-05-13 | 29.63 | $3258.00 | 470563 |
| 2026-05-12 | 29.97 | $3264.00 | 384824 |
| 2026-05-11 | 30.44 | $3330.00 | 382848 |
| 2026-05-08 | 31.04 | $3338.00 | 381101 |
| 2026-05-07 | 31.88 | $3370.00 | 309844 |
| 2026-05-06 | 32.66 | $3360.00 | 361158 |
| 2026-05-05 | 33.48 | $3246.00 | 251834 |
| 2026-05-01 | 33.52 | $3260.00 | 179831 |
| 2026-04-30 | 33.55 | $3206.00 | 534490 |
| 2026-04-29 | 33.16 | $3120.00 | 392501 |
| 2026-04-28 | 32.80 | $3236.00 | 419612 |
| 2026-04-27 | 32.64 | $3274.00 | 304342 |
| 2026-04-24 | 32.65 | $3296.00 | 462509 |
| 2026-04-23 | 32.65 | $3364.00 | 817418 |
| 2026-04-22 | 32.86 | $3390.00 | 346256 |
| 2026-04-21 | 33.23 | $3420.00 | 427938 |
| 2026-04-20 | 33.76 | $3494.00 | 283695 |
| 2026-04-17 | 34.52 | $3576.00 | 719687 |
| 2026-04-16 | 35.32 | $3426.00 | 566846 |
| 2026-04-15 | 35.63 | $3382.00 | 522234 |
| 2026-04-14 | 35.81 | $3390.00 | 516337 |
| 2026-04-13 | 35.99 | $3452.00 | 367645 |
| 2026-04-10 | 36.29 | $3448.00 | 343041 |
| 2026-04-09 | 36.65 | $3450.00 | 1.0M |
| 2026-04-08 | 36.77 | $3424.00 | 533792 |
| 2026-04-07 | 36.89 | $3210.00 | 523173 |
| 2026-04-02 | 35.97 | $3168.00 | 956864 |
| 2026-04-01 | 34.54 | $3104.00 | 2.5M |
| 2026-03-31 | 33.04 | $3436.00 | 199756 |
| 2026-03-30 | 32.79 | $3476.00 | 229821 |
| 2026-03-27 | 32.24 | $3430.00 | 246649 |
| 2026-03-26 | 31.70 | $3448.00 | 223295 |
| 2026-03-25 | 30.77 | $3490.00 | 244615 |
| 2026-03-24 | 29.82 | $3424.00 | 372485 |
| 2026-03-23 | 28.65 | $3484.00 | 748527 |
| 2026-03-20 | 27.42 | $3498.00 | 548169 |
| 2026-03-19 | 26.37 | $3548.00 | 280704 |
| 2026-03-18 | 25.46 | $3710.00 | 245397 |
| 2026-03-17 | 24.86 | $3668.00 | 385163 |
| 2026-03-16 | 24.10 | $3678.00 | 213557 |
| 2026-03-13 | 23.35 | $3700.00 | 355839 |
| 2026-03-12 | 22.56 | $3756.00 | 276211 |
| 2026-03-11 | 22.24 | $3892.00 | 297499 |
| 2026-03-10 | 22.24 | $3910.00 | 384268 |
| 2026-03-09 | 22.48 | $3876.00 | 462008 |
| 2026-03-06 | 21.78 | $3898.00 | 413448 |
| 2026-03-05 | 21.44 | $4020.00 | 361040 |
| 2026-03-04 | 21.64 | $4120.00 | 382243 |
| 2026-03-03 | 22.28 | $4120.00 | 546866 |
| 2026-03-02 | 23.24 | $4274.00 | 282373 |
| 2026-02-27 | 23.92 | $4324.00 | 267325 |
| 2026-02-26 | 23.79 | $4350.00 | 130334 |
| 2026-02-25 | 23.47 | $4326.00 | 734969 |
| 2026-02-24 | 23.13 | $4360.00 | 278755 |
| 2026-02-23 | 22.78 | $4324.00 | 185084 |
| 2026-02-20 | 22.53 | $4354.00 | 219522 |
| 2026-02-19 | 22.28 | $4276.00 | 113169 |
| 2026-02-18 | 22.11 | $4326.00 | 271629 |
| 2026-02-17 | 21.83 | $4316.00 | 172840 |
| 2026-02-16 | 21.29 | $4302.00 | 154185 |
| 2026-02-13 | 20.73 | $4434.00 | 255270 |
| 2026-02-12 | 19.86 | $4384.00 | 525002 |
| 2026-02-11 | 18.95 | $4318.00 | 485095 |
| 2026-02-10 | 18.28 | $4272.00 | 191773 |
| 2026-02-09 | 17.99 | $4112.00 | 666614 |
| 2026-02-06 | 18.00 | $4176.00 | 379440 |
| 2026-02-05 | 17.25 | $4212.00 | 243605 |
| 2026-02-04 | 16.46 | $4318.00 | 353392 |
| 2026-02-03 | 14.86 | $4164.00 | 175700 |
| 2026-02-02 | 14.19 | $4158.00 | 179640 |
| 2026-01-30 | 13.56 | $4120.00 | 377890 |
| 2026-01-29 | 13.04 | $4110.00 | 406529 |
| 2026-01-28 | 12.50 | $4134.00 | 164558 |
| 2026-01-27 | 12.08 | $4074.00 | 237101 |
| 2026-01-26 | 11.99 | $4038.00 | 207693 |
| 2026-01-23 | 12.18 | $4016.00 | 213174 |
| 2026-01-22 | 12.42 | $4032.00 | 271470 |
| 2026-01-21 | 12.68 | $4004.00 | 183843 |
| 2026-01-20 | 13.15 | $3944.00 | 308775 |
| 2026-01-19 | 13.59 | $3962.00 | 145996 |
| 2026-01-16 | 14.29 | $3980.00 | 297746 |
| 2026-01-15 | 15.00 | $3928.00 | 277568 |
| 2026-01-14 | 15.54 | $3874.00 | 343677 |
| 2026-01-13 | 16.32 | $3982.00 | 226383 |
| 2026-01-12 | 16.33 | $4044.00 | 160614 |
| 2026-01-09 | 15.92 | $4022.00 | 118086 |
| 2026-01-08 | 15.69 | $4022.00 | 384135 |
| 2026-01-07 | 15.45 | $4006.00 | 423308 |
| 2026-01-06 | 15.47 | $3902.00 | 281423 |
| 2026-01-05 | 15.56 | $3980.00 | 265859 |
| 2026-01-02 | 15.64 | $3932.00 | 279093 |
| 2025-12-31 | 16.20 | $3904.00 | 37401 |
| 2025-12-30 | 16.55 | $3924.00 | 111374 |
| 2025-12-29 | 16.92 | $3900.00 | 149095 |
| 2025-12-24 | 17.31 | $3890.00 | 29277 |
| 2025-12-23 | 17.98 | $3882.00 | 427810 |
| 2025-12-22 | 18.71 | $3882.00 | 188552 |
| 2025-12-19 | 19.61 | $3884.00 | 877401 |
| 2025-12-18 | 20.44 | $3954.00 | 357521 |
| 2025-12-17 | 21.31 | $3924.00 | 839325 |
| 2025-12-16 | 22.39 | $3830.00 | 379268 |
| 2025-12-15 | 23.02 | $3798.00 | 295794 |
| 2025-12-12 | 23.51 | $3774.00 | 428175 |
| 2025-12-11 | 24.18 | $3790.00 | 498301 |
| 2025-12-10 | 24.62 | $3696.00 | 361510 |
| 2025-12-09 | 24.48 | $3580.00 | 409198 |
| 2025-12-08 | 23.78 | $3616.00 | 227848 |
| 2025-12-05 | 23.18 | $3714.00 | 233456 |
| 2025-12-04 | 23.03 | $3728.00 | 402917 |
| 2025-12-03 | 22.58 | $3678.00 | 444788 |
| 2025-12-02 | 21.69 | $3590.00 | 358704 |
| 2025-12-01 | 20.74 | $3710.00 | 247913 |
| 2025-11-28 | 20.27 | $3756.00 | 122485 |
| 2025-11-27 | 19.99 | $3786.00 | 201811 |
| 2025-11-26 | 19.50 | $3726.00 | 688842 |
| 2025-11-25 | 18.97 | $3840.00 | 204838 |
| 2025-11-24 | 18.79 | $3778.00 | 379066 |
| 2025-11-21 | 18.68 | $3796.00 | 312269 |
| 2025-11-20 | 18.57 | $3716.00 | 181245 |
| 2025-11-19 | 18.04 | $3770.00 | 355902 |
| 2025-11-18 | 17.72 | $3846.00 | 337383 |
| 2025-11-17 | 17.64 | $3874.00 | 200863 |
| 2025-11-14 | 17.87 | $3962.00 | 503933 |
| 2025-11-13 | 18.12 | $3964.00 | 366319 |
| 2025-11-12 | 18.55 | $3994.00 | 209187 |
| 2025-11-11 | 18.77 | $4108.00 | 230335 |
| 2025-11-10 | 19.00 | $3972.00 | 294678 |
| 2025-11-07 | 19.95 | $3916.00 | 103365 |
| 2025-11-06 | 20.74 | $3952.00 | 133112 |
| 2025-11-05 | 21.80 | $3970.00 | 308960 |
| 2025-11-04 | 22.74 | $3976.00 | 273445 |
| 2025-11-03 | 23.73 | $3992.00 | 200859 |
| 2025-10-31 | 24.38 | $4028.00 | 191378 |
| 2025-10-30 | 24.75 | $4048.00 | 247215 |
| 2025-10-29 | 25.28 | $4040.00 | 254221 |
| 2025-10-28 | 25.62 | $4090.00 | 157091 |
| 2025-10-27 | 25.77 | $4152.00 | 274458 |
| 2025-10-24 | 24.98 | $4202.00 | 190633 |
| 2025-10-23 | 24.04 | $4186.00 | 301620 |
| 2025-10-22 | 23.06 | $4180.00 | 714060 |
| 2025-10-21 | 22.02 | $4026.00 | 170972 |
| 2025-10-20 | 21.97 | $3954.00 | 143577 |
| 2025-10-17 | 22.02 | $4002.00 | 246583 |
| 2025-10-16 | 21.97 | $4054.00 | 288066 |
| 2025-10-15 | 21.36 | $4008.00 | 279249 |
| 2025-10-14 | 20.63 | $4034.00 | 403873 |
| 2025-10-13 | 20.06 | $3940.00 | 127713 |
| 2025-10-10 | 20.12 | $3842.00 | 265639 |
| 2025-10-09 | 20.44 | $3876.00 | 163062 |
| 2025-10-08 | 20.63 | $3868.00 | 216345 |
| 2025-10-07 | 20.83 | $3884.00 | 135333 |
| 2025-10-06 | 20.59 | $3900.00 | 152162 |
| 2025-10-03 | 20.24 | $3920.00 | 219058 |
| 2025-10-02 | 19.76 | $3896.00 | 424240 |
| 2025-10-01 | 19.28 | $3908.00 | 256026 |
| 2025-09-30 | 18.96 | $3836.00 | 377128 |
| 2025-09-29 | 18.92 | $3810.00 | 523586 |
| 2025-09-26 | 19.22 | $3682.00 | 160697 |
| 2025-09-25 | 19.99 | $3654.00 | 284107 |
| 2025-09-24 | 20.82 | $3718.00 | 263149 |
| 2025-09-23 | 21.75 | $3672.00 | 605414 |
| 2025-09-22 | 22.44 | $3632.00 | 147808 |
| 2025-09-19 | 22.89 | $3670.00 | 1.1M |
| 2025-09-18 | 23.61 | $3694.00 | 179812 |
| 2025-09-17 | 24.65 | $3704.00 | 510260 |
| 2025-09-16 | 25.59 | $3650.00 | 586468 |
| 2025-09-15 | 26.02 | $3624.00 | 134976 |
| 2025-09-12 | 26.52 | $3642.00 | 195106 |
| 2025-09-11 | 26.75 | $3640.00 | 401066 |
| 2025-09-10 | 26.92 | $3602.00 | 198386 |
| 2025-09-09 | 27.32 | $3614.00 | 164258 |
| 2025-09-08 | 27.80 | $3682.00 | 132614 |
| 2025-09-05 | 28.66 | $3690.00 | 262415 |
| 2025-09-04 | 29.37 | $3582.00 | 249525 |
| 2025-09-03 | 29.13 | $3542.00 | 669548 |
| 2025-09-02 | 28.51 | $3524.00 | 353180 |
| 2025-09-01 | 27.89 | $3604.00 | 192628 |
| 2025-08-29 | 27.69 | $3600.00 | 306867 |
| 2025-08-28 | 27.60 | $3630.00 | 385853 |
| 2025-08-27 | 27.66 | $3680.00 | 414983 |
| 2025-08-26 | 27.93 | $3686.00 | 509920 |
| 2025-08-22 | 28.41 | $3792.00 | 294455 |
| 2025-08-21 | 29.02 | $3712.00 | 482722 |
| 2025-08-20 | 29.12 | $3740.00 | 633628 |
| 2025-08-19 | 29.22 | $3728.00 | 516753 |
| 2025-08-18 | 29.56 | $3712.00 | 385264 |
| 2025-08-15 | 29.92 | $3792.00 | 429620 |
| 2025-08-14 | 31.25 | $3832.00 | 537544 |
| 2025-08-13 | 32.76 | $3842.00 | 305692 |
| 2025-08-12 | 34.12 | $3766.00 | 336841 |
| 2025-08-11 | 35.09 | $3748.00 | 298020 |
| 2025-08-08 | 35.82 | $3736.00 | 441166 |
| 2025-08-07 | 36.59 | $3704.00 | 338948 |
| 2025-08-06 | 36.89 | $3690.00 | 565657 |
| 2025-08-05 | 37.10 | $3664.00 | 424223 |
| 2025-08-04 | 37.08 | $3646.00 | 318913 |
| 2025-08-01 | 36.93 | $3648.00 | 441481 |
| 2025-07-31 | 36.58 | $3650.00 | 305664 |
| 2025-07-30 | 36.39 | $3654.00 | 363510 |
| 2025-07-29 | 36.20 | $3648.00 | 369669 |
| 2025-07-28 | 36.09 | $3656.00 | 436063 |
| 2025-07-25 | 36.07 | $3646.00 | 467701 |
| 2025-07-24 | 35.74 | $3658.00 | 308489 |
| 2025-07-23 | 35.56 | $3642.00 | 255351 |
| 2025-07-22 | 35.38 | $3670.00 | 306419 |
| 2025-07-21 | 34.92 | $3662.00 | 294686 |
| 2025-07-18 | 34.34 | $3626.00 | 426936 |
| 2025-07-17 | 33.66 | $3616.00 | 350157 |
| 2025-07-16 | 33.06 | $3608.00 | 411644 |
| 2025-07-15 | 32.44 | $3652.00 | 890573 |
| 2025-07-14 | 31.78 | $3660.00 | 449613 |
| 2025-07-11 | 31.43 | $3680.00 | 420428 |
| 2025-07-10 | 31.16 | $3700.00 | 420793 |
| 2025-07-09 | 30.88 | $3654.00 | 524019 |
| 2025-07-08 | 30.58 | $3622.00 | 672801 |
| 2025-07-07 | 29.54 | $3588.00 | 460260 |
| 2025-07-04 | 28.56 | $3586.00 | 466527 |
| 2025-07-03 | 27.53 | $3674.00 | 814176 |
| 2025-07-02 | 26.50 | $3600.00 | 1.3M |
| 2025-07-01 | 25.41 | $3908.00 | 1.1M |
| 2025-06-30 | 25.20 | $3860.00 | 494974 |
| 2025-06-27 | 24.87 | $3910.00 | 583859 |
| 2025-06-26 | 24.52 | $3860.00 | 493939 |
| 2025-06-25 | 23.90 | $3816.00 | 617301 |
| 2025-06-24 | 23.45 | $3902.00 | 458490 |
| 2025-06-23 | 23.24 | $3876.00 | 387333 |
| 2025-06-20 | 22.59 | $3810.00 | 2.3M |
| 2025-06-19 | 21.91 | $4150.00 | 397075 |
| 2025-06-18 | 22.80 | $4160.00 | 327081 |
| 2025-06-17 | 23.69 | $4208.00 | 392726 |
| 2025-06-16 | 23.97 | $4280.00 | 507031 |
| 2025-06-13 | 23.87 | $4280.00 | 264688 |
| 2025-06-12 | 23.60 | $4324.00 | 333138 |
| 2025-06-11 | 23.31 | $4296.00 | 175303 |
| 2025-06-10 | 22.81 | $4266.00 | 168979 |
| 2025-06-09 | 22.68 | $4188.00 | 120996 |
| 2025-06-06 | 23.20 | $4170.00 | 193591 |
| 2025-06-05 | 23.85 | $4136.00 | 403035 |
| 2025-06-04 | 24.84 | $4142.00 | 337902 |
| 2025-06-03 | 25.84 | $4140.00 | 561345 |
| 2025-06-02 | 26.90 | $4200.00 | 279513 |
| 2025-05-30 | 27.59 | $4220.00 | 448776 |
| 2025-05-29 | 27.84 | $4220.00 | 1.0M |
| 2025-05-28 | 28.40 | $4180.00 | 132659 |
| 2025-05-27 | 28.89 | $4210.00 | 713596 |
| 2025-05-23 | 29.21 | $4196.00 | 264402 |
| 2025-05-22 | 29.84 | $4156.00 | 271647 |
| 2025-05-21 | 30.40 | $4252.00 | 241714 |
| 2025-05-20 | 30.32 | $4270.00 | 161304 |
| 2025-05-19 | 30.21 | $4214.00 | 425347 |
| 2025-05-16 | 30.29 | $4222.00 | 171012 |
| 2025-05-15 | 30.45 | $4198.00 | 777246 |
| 2025-05-14 | 30.75 | $4150.00 | 432802 |
| 2025-05-13 | 31.06 | $4204.00 | 241589 |
| 2025-05-12 | 30.90 | $4186.00 | 240588 |
| 2025-05-09 | 30.74 | $4256.00 | 217729 |
| 2025-05-08 | 30.03 | $4250.00 | 301185 |
| 2025-05-07 | 28.96 | $4280.00 | 424405 |
| 2025-05-06 | 27.65 | $4298.00 | 357974 |
| 2025-05-02 | 26.08 | $4258.00 | 281194 |
| 2025-05-01 | 24.64 | $4198.00 | 131705 |
| 2025-04-30 | 23.25 | $4170.00 | 416856 |
| 2025-04-29 | 22.02 | $4078.00 | 396211 |
| 2025-04-28 | 20.99 | $4050.00 | 340284 |
| 2025-04-25 | 19.92 | $4010.00 | 233360 |
| 2025-04-24 | 19.08 | $4000.00 | 301634 |
| 2025-04-23 | 18.28 | $3984.00 | 339239 |
| 2025-04-22 | 17.45 | $3958.00 | 1.2M |
| 2025-04-17 | 16.77 | $3938.00 | 301402 |
| 2025-04-16 | 16.23 | $3898.00 | 277499 |
| 2025-04-15 | 15.87 | $3864.00 | 779453 |
| 2025-04-14 | 15.65 | $3792.00 | 379668 |
| 2025-04-11 | 15.84 | $3722.00 | 804934 |
| 2025-04-10 | 16.09 | $3762.00 | 492295 |
| 2025-04-09 | 16.39 | $3604.00 | 532890 |
| 2025-04-08 | 16.85 | $3658.00 | 727703 |
| 2025-04-07 | 17.33 | $3566.00 | 488648 |
| 2025-04-04 | 17.84 | $3620.00 | 706608 |
| 2025-04-03 | 18.50 | $3666.00 | 344966 |
| 2025-04-02 | 19.29 | $3554.00 | 363539 |
| 2025-04-01 | 19.74 | $3624.00 | 266562 |
| 2025-03-31 | 20.57 | $3584.00 | 1.2M |
| 2025-03-28 | 20.89 | $3620.00 | 224412 |
| 2025-03-27 | 21.37 | $3590.00 | 286105 |
| 2025-03-26 | 21.62 | $3590.00 | 439555 |
| 2025-03-25 | 21.97 | $3606.00 | 678457 |
| 2025-03-24 | 22.66 | $3628.00 | 351017 |
| 2025-03-21 | 23.09 | $3610.00 | 1.1M |
| 2025-03-20 | 23.77 | $3672.00 | 371301 |
| 2025-03-19 | 24.85 | $3674.00 | 208905 |
| 2025-03-18 | 25.63 | $3676.00 | 1.2M |
| 2025-03-17 | 26.44 | $3640.00 | 181407 |
| 2025-03-14 | 26.85 | $3608.00 | 455848 |
| 2025-03-13 | 27.02 | $3560.00 | 331138 |
| 2025-03-12 | 26.97 | $3624.00 | 353736 |
| 2025-03-11 | 27.24 | $3672.00 | 1.2M |
| 2025-03-10 | 27.85 | $3628.00 | 679299 |
| 2025-03-07 | 27.82 | $3628.00 | 501436 |
| 2025-03-06 | 27.35 | $3596.00 | 574722 |
| 2025-03-05 | 26.42 | $3596.00 | 1.0M |
| 2025-03-04 | 25.71 | $3624.00 | 443419 |
| 2025-03-03 | 24.71 | $3620.00 | 559645 |
| 2025-02-28 | 23.92 | $3600.00 | 11.9M |
| 2025-02-27 | 23.09 | $3588.00 | 665222 |
| 2025-02-26 | 22.53 | $3702.00 | 622934 |
| 2025-02-25 | 22.72 | $3730.00 | 472260 |
| 2025-02-24 | 23.08 | $3754.00 | 408404 |
| 2025-02-21 | 23.53 | $3734.00 | 311558 |
| 2025-02-20 | 24.19 | $3752.00 | 236334 |
| 2025-02-19 | 24.83 | $3740.00 | 382635 |
| 2025-02-18 | 25.48 | $3790.00 | 435591 |
| 2025-02-17 | 26.47 | $3774.00 | 307549 |
| 2025-02-14 | 27.33 | $3760.00 | 470376 |
| 2025-02-13 | 28.38 | $3788.00 | 425853 |
| 2025-02-12 | 29.49 | $3768.00 | 612927 |
| 2025-02-11 | 30.45 | $3728.00 | 352015 |
| 2025-02-10 | 31.01 | $3788.00 | 544652 |
| 2025-02-07 | 31.60 | $3716.00 | 396468 |
| 2025-02-06 | 32.23 | $3816.00 | 222950 |
| 2025-02-05 | 33.53 | $3850.00 | 241004 |
| 2025-02-04 | 34.37 | $3816.00 | 242701 |
| 2025-02-03 | 34.98 | $3828.00 | 194325 |
| 2025-01-31 | 35.60 | $3882.00 | 445468 |
| 2025-01-30 | 36.71 | $3882.00 | 543624 |
| 2025-01-29 | 37.89 | $3822.00 | 737477 |
| 2025-01-28 | 39.28 | $3858.00 | 298832 |
| 2025-01-27 | 40.75 | $3810.00 | 470726 |
| 2025-01-24 | 42.08 | $3770.00 | 501143 |
| 2025-01-23 | 42.94 | $3770.00 | 492238 |
| 2025-01-22 | 43.51 | $3714.00 | 375720 |
| 2025-01-21 | 44.10 | $3752.00 | 335850 |
| 2025-01-20 | 44.51 | $3730.00 | 257403 |
| 2025-01-17 | 44.84 | $3712.00 | 478695 |
| 2025-01-16 | 44.89 | $3630.00 | 390527 |
| 2025-01-15 | 44.02 | $3594.00 | 480484 |
| 2025-01-14 | 42.88 | $3462.00 | 641217 |
| 2025-01-13 | 41.69 | $3540.00 | 606197 |
| 2025-01-10 | 40.61 | $3574.00 | 456351 |
| 2025-01-09 | 39.59 | $3678.00 | 455153 |
| 2025-01-08 | 38.52 | $3736.00 | 449780 |
| 2025-01-07 | 37.82 | $3786.00 | 388661 |
| 2025-01-06 | 37.46 | $3838.00 | 476461 |
| 2025-01-03 | 37.19 | $3852.00 | 325050 |
| 2025-01-02 | 37.05 | $3900.00 | 215115 |
| 2024-12-31 | 37.12 | $3900.00 | 118659 |
| 2024-12-30 | 36.81 | $3864.00 | 230136 |
| 2024-12-27 | 36.00 | $3880.00 | 176965 |
| 2024-12-24 | 35.19 | $3896.00 | 89435 |
| 2024-12-23 | 34.33 | $3886.00 | 196215 |
| 2024-12-20 | 33.33 | $3898.00 | 965781 |
| 2024-12-19 | 32.36 | $3918.00 | 329608 |
| 2024-12-18 | 31.39 | $3974.00 | 306114 |
| 2024-12-17 | 30.46 | $3932.00 | 532736 |
| 2024-12-16 | 29.47 | $3976.00 | 267545 |
| 2024-12-13 | 28.57 | $3990.00 | 308741 |
| 2024-12-12 | 27.88 | $4068.00 | 411517 |
| 2024-12-11 | 27.48 | $4162.00 | 305325 |
| 2024-12-10 | 27.43 | $4160.00 | 425482 |
| 2024-12-09 | 27.41 | $4208.00 | 358829 |
| 2024-12-06 | 27.35 | $4118.00 | 569332 |
| 2024-12-05 | 27.28 | $4166.00 | 238456 |
| 2024-12-04 | 26.60 | $4136.00 | 437494 |
| 2024-12-03 | 26.07 | $4112.00 | 264681 |
| 2024-12-02 | 25.59 | $4160.00 | 577882 |
| 2024-11-29 | 25.10 | $4148.00 | 407735 |
| 2024-11-28 | 24.59 | $4210.00 | 480742 |
| 2024-11-27 | 24.33 | $4282.00 | 254444 |
| 2024-11-26 | 24.36 | $4248.00 | 214716 |
| 2024-11-25 | 24.47 | $4320.00 | 1.3M |
| 2024-11-22 | 24.86 | $4322.00 | 294162 |
| 2024-11-21 | 25.13 | $4254.00 | 248305 |
| 2024-11-20 | 24.75 | $4228.00 | 235950 |
| 2024-11-19 | 24.34 | $4370.00 | 187585 |
| 2024-11-18 | 24.35 | $4326.00 | 266372 |
| 2024-11-15 | 23.95 | $4314.00 | 247362 |
| 2024-11-14 | 23.53 | $4312.00 | 319924 |
| 2024-11-13 | 22.77 | $4218.00 | 946255 |
| 2024-11-12 | 21.57 | $4218.00 | 210353 |
| 2024-11-11 | 20.36 | $4282.00 | 125296 |
| 2024-11-08 | 19.32 | $4282.00 | 185858 |
| 2024-11-07 | 18.14 | $4306.00 | 295715 |
| 2024-11-06 | 16.78 | $4262.00 | 307754 |
| 2024-11-05 | 15.34 | $4396.00 | 210037 |
| 2024-11-04 | 14.28 | $4398.00 | 1.8M |
| 2024-11-01 | 13.19 | $4426.00 | 187009 |
| 2024-10-31 | 12.18 | $4426.00 | 560193 |
| 2024-10-30 | 11.11 | $4606.00 | 491316 |
| 2024-10-29 | 11.14 | $4630.00 | 531675 |
| 2024-10-28 | 10.86 | $4702.00 | 223132 |
| 2024-10-25 | 10.81 | $4654.00 | 2.0M |
| 2024-10-24 | 10.53 | $4720.00 | 204132 |
| 2024-10-23 | 10.25 | $4720.00 | 207648 |
| 2024-10-22 | 10.33 | $4736.00 | 160142 |
| 2024-10-21 | 10.43 | $4787.00 | 123731 |
| 2024-10-18 | 10.98 | $4837.00 | 207325 |
| 2024-10-17 | 11.42 | $4883.00 | 238971 |
| 2024-10-16 | 11.75 | $4873.00 | 252358 |
| 2024-10-15 | 12.18 | $4786.00 | 201363 |
| 2024-10-14 | 12.54 | $4721.00 | 140026 |
| 2024-10-11 | 12.20 | $4698.00 | 168966 |
| 2024-10-10 | 11.75 | $4652.00 | 181179 |
| 2024-10-09 | 11.21 | $4688.00 | 238824 |
| 2024-10-08 | 10.79 | $4689.00 | 305402 |
| 2024-10-07 | 10.09 | $4720.00 | 139288 |
| 2024-10-04 | 10.06 | $4781.00 | 245643 |
| 2024-10-03 | 10.20 | $4760.00 | 291849 |
| 2024-10-02 | 10.13 | $4715.00 | 307263 |
| 2024-10-01 | 9.40 | $4707.00 | 435702 |
| 2024-09-30 | 8.80 | $4720.00 | 277993 |
| 2024-09-27 | 8.36 | $4833.00 | 339604 |
| 2024-09-26 | 8.46 | $4834.00 | 194250 |
| 2024-09-25 | 8.68 | $4789.00 | 195199 |
| 2024-09-24 | 8.65 | $4823.00 | 215261 |
| 2024-09-23 | 8.86 | $4884.00 | 135626 |
| 2024-09-20 | 8.99 | $4897.00 | 524903 |
| 2024-09-19 | 9.43 | $4933.00 | 658716 |
| 2024-09-18 | 9.81 | $4904.00 | 247153 |
| 2024-09-17 | 10.23 | $4937.00 | 335796 |
| 2024-09-16 | 10.74 | $4883.00 | 123985 |
| 2024-09-13 | 10.95 | $4925.00 | 190556 |
| 2024-09-12 | 11.17 | $4900.00 | 178921 |
| 2024-09-11 | 11.61 | $4889.50 | 167996 |
| 2024-09-10 | 12.08 | $4977.50 | 168804 |
| 2024-09-09 | 12.28 | $4951.00 | 97387 |
| 2024-09-06 | 12.71 | $4962.00 | 162890 |
| 2024-09-05 | 12.76 | $4990.00 | 203039 |
| 2024-09-04 | 12.84 | $4896.00 | 226671 |
| 2024-09-03 | 12.65 | $5005.00 | 142425 |
| 2024-09-02 | 12.89 | $5040.00 | 111887 |
| 2024-08-30 | 13.14 | $4984.00 | 586787 |
| 2024-08-29 | 13.25 | $4960.00 | 235840 |
| 2024-08-28 | 13.36 | $4980.00 | 232633 |
| 2024-08-27 | 13.55 | $4980.00 | 221246 |
| 2024-08-23 | 13.75 | $5205.00 | 129603 |
| 2024-08-22 | 14.05 | $5170.00 | 301963 |
| 2024-08-21 | 14.37 | $5220.00 | 135549 |
| 2024-08-20 | 14.56 | $5205.00 | 320167 |
| 2024-08-19 | 14.73 | $5220.00 | 230380 |
| 2024-08-16 | 15.05 | $5175.00 | 213258 |
| 2024-08-15 | 14.95 | $5315.00 | 126834 |
| 2024-08-14 | 14.19 | $5330.00 | 228598 |
| 2024-08-13 | 13.48 | $5130.00 | 145279 |
| 2024-08-12 | 13.66 | $5070.00 | 236325 |
| 2024-08-09 | 14.07 | $5020.00 | 104819 |
| 2024-08-08 | 14.71 | $4958.00 | 105081 |
| 2024-08-07 | 15.11 | $4978.00 | 399949 |
| 2024-08-06 | 15.78 | $4952.00 | 357814 |
| 2024-08-05 | 16.28 | $4900.00 | 1.3M |
| 2024-08-02 | 16.81 | $5030.00 | 297491 |
| 2024-08-01 | 17.12 | $5080.00 | 190513 |
| 2024-07-31 | 16.95 | $5080.00 | 307344 |
| 2024-07-30 | 16.52 | $5045.00 | 167879 |
| 2024-07-29 | 16.31 | $5050.00 | 144848 |
| 2024-07-26 | 15.87 | $5050.00 | 164821 |
| 2024-07-25 | 15.69 | $4970.00 | 142042 |
| 2024-07-24 | 15.96 | $4968.00 | 207006 |
| 2024-07-23 | 16.25 | $4914.00 | 182705 |
| 2024-07-22 | 16.84 | $4924.00 | 210812 |
| 2024-07-19 | 17.32 | $4924.00 | 226806 |
| 2024-07-18 | 17.83 | $4910.00 | 188531 |
| 2024-07-17 | 18.31 | $4858.00 | 149356 |
| 2024-07-16 | 19.23 | $4912.00 | 155673 |
| 2024-07-15 | 20.19 | $4834.00 | 172005 |
| 2024-07-12 | 21.10 | $4850.00 | 221039 |
| 2024-07-11 | 22.14 | $4824.00 | 306797 |
| 2024-07-10 | 22.91 | $4774.00 | 223321 |
| 2024-07-09 | 23.50 | $4728.00 | 216598 |
| 2024-07-08 | 24.22 | $4800.00 | 147206 |
| 2024-07-05 | 24.98 | $4826.00 | 344144 |
| 2024-07-04 | 26.03 | $4724.00 | 128095 |
| 2024-07-03 | 26.35 | $4708.00 | 422381 |
| 2024-07-02 | 26.48 | $4642.00 | 258918 |
| 2024-07-01 | 26.16 | $4620.00 | 518271 |
| 2024-06-28 | 25.89 | $4588.00 | 217914 |
| 2024-06-27 | 25.40 | $4614.00 | 288142 |
| 2024-06-26 | 24.89 | $4622.00 | 376913 |
| 2024-06-25 | 24.50 | $4654.00 | 808060 |
| 2024-06-24 | 23.86 | $4632.00 | 274421 |
| 2024-06-21 | 23.29 | $4730.00 | 590322 |
| 2024-06-20 | 22.89 | $4756.00 | 408905 |
| 2024-06-19 | 22.41 | $4694.00 | 619361 |
| 2024-06-18 | 22.13 | $5010.00 | 395556 |
| 2024-06-17 | 23.26 | $5030.00 | 354265 |
| 2024-06-14 | 24.35 | $5030.00 | 302916 |
| 2024-06-13 | 25.49 | $5070.00 | 381321 |
| 2024-06-12 | 26.36 | $5210.00 | 432201 |
| 2024-06-11 | 27.00 | $5110.00 | 240728 |
| 2024-06-10 | 27.43 | $5185.00 | 122847 |
| 2024-06-07 | 28.26 | $5195.00 | 381905 |
| 2024-06-06 | 28.59 | $5260.00 | 168136 |
| 2024-06-05 | 28.56 | $5280.00 | 268675 |
| 2024-06-04 | 28.37 | $5255.00 | 399996 |
| 2024-06-03 | 28.44 | $5240.00 | 231091 |
| 2024-05-31 | 28.38 | $5240.00 | 1.6M |
| 2024-05-30 | 28.79 | $5190.00 | 225048 |
| 2024-05-29 | 29.38 | $5155.00 | 204211 |
| 2024-05-28 | 29.63 | $5215.00 | 164276 |
| 2024-05-24 | 29.48 | $5260.00 | 194384 |
| 2024-05-23 | 29.33 | $5235.00 | 290507 |
| 2024-05-22 | 29.33 | $5235.00 | 508328 |
| 2024-05-21 | 28.91 | $5305.00 | 146312 |
| 2024-05-20 | 28.01 | $5300.00 | 144329 |
| 2024-05-17 | 26.82 | $5310.00 | 131014 |
| 2024-05-16 | 25.38 | $5320.00 | 133434 |
| 2024-05-15 | 23.90 | $5290.00 | 153174 |
| 2024-05-14 | 22.38 | $5210.00 | 207989 |
| 2024-05-13 | 21.05 | $5210.00 | 146124 |
| 2024-05-10 | 19.23 | $5245.00 | 196660 |
| 2024-05-09 | 17.23 | $5165.00 | 352075 |
| 2024-05-08 | 15.32 | $5165.00 | 584853 |
| 2024-05-07 | 13.43 | $5115.00 | 318665 |
| 2024-05-03 | 11.47 | $5040.00 | 263447 |
| 2024-05-02 | 9.80 | $4802.00 | 213871 |
| 2024-04-30 | 9.20 | $4714.00 | 242503 |
| 2024-04-29 | 8.78 | $4750.00 | 284239 |
| 2024-04-26 | 8.48 | $4702.00 | 147389 |
| 2024-04-25 | 8.38 | $4652.00 | 190547 |
| 2024-04-24 | 8.28 | $4646.00 | 180497 |
| 2024-04-23 | 8.39 | $4682.00 | 181314 |
| 2024-04-22 | 8.56 | $4624.00 | 125749 |
| 2024-04-19 | 8.88 | $4542.00 | 284350 |
| 2024-04-18 | 9.16 | $4620.00 | 241444 |
| 2024-04-17 | 9.64 | $4554.00 | 409123 |
| 2024-04-16 | 9.96 | $4540.00 | 322353 |
| 2024-04-15 | 10.03 | $4566.00 | 162137 |
| 2024-04-12 | 10.47 | $4562.00 | 251528 |
| 2024-04-11 | 10.93 | $4564.00 | 179080 |
| 2024-04-10 | 11.23 | $4604.00 | 205324 |
| 2024-04-09 | 11.82 | $4596.00 | 133757 |
| 2024-04-08 | 11.86 | $4620.00 | 383251 |
| 2024-04-05 | 11.91 | $4620.00 | 182751 |
| 2024-04-04 | 12.01 | $4680.00 | 129901 |
| 2024-04-03 | 12.28 | $4626.00 | 260618 |
| 2024-04-02 | 12.28 | $4650.00 | 187189 |
| 2024-03-28 | 12.71 | $4758.00 | 157779 |
| 2024-03-27 | 12.92 | $4762.00 | 153106 |
| 2024-03-26 | 13.13 | $4761.00 | 192826 |
| 2024-03-25 | 13.54 | $4727.00 | 169346 |
| 2024-03-22 | 13.79 | $4773.00 | 136532 |
| 2024-03-21 | 13.59 | $4786.00 | 420668 |
| 2024-03-20 | 13.64 | $4617.00 | 933705 |
| 2024-03-19 | 14.11 | $4602.00 | 183164 |
| 2024-03-18 | 14.21 | $4613.00 | 340200 |
| 2024-03-15 | 14.55 | $4689.00 | 539953 |
| 2024-03-14 | 15.23 | $4677.00 | 177406 |
| 2024-03-13 | 15.77 | $4605.00 | 191206 |
| 2024-03-12 | 16.21 | $4631.00 | 135353 |
| 2024-03-11 | 16.49 | $4607.00 | 105149 |
| 2024-03-08 | 16.79 | $4610.00 | 518169 |
| 2024-03-07 | 16.98 | $4598.00 | 756263 |
| 2024-03-06 | 17.32 | $4609.00 | 310558 |
| 2024-03-05 | 17.93 | $4651.00 | 124670 |
| 2024-03-04 | 18.22 | $4670.00 | 153916 |
| 2024-03-01 | 18.59 | $4670.00 | 250782 |
| 2024-02-29 | 19.01 | $4643.00 | 374369 |
| 2024-02-28 | 18.94 | $4552.00 | 213498 |
| 2024-02-27 | 18.87 | $4647.00 | 148777 |
| 2024-02-26 | 19.19 | $4683.00 | 284374 |
| 2024-02-23 | 19.53 | $4714.00 | 182954 |
| 2024-02-22 | 20.47 | $4748.00 | 216465 |
| 2024-02-21 | 21.52 | $4802.00 | 80810 |
| 2024-02-20 | 22.17 | $4791.00 | 152522 |
| 2024-02-19 | 23.04 | $4748.00 | 81352 |
| 2024-02-16 | 24.20 | $4720.00 | 104009 |
| 2024-02-15 | 25.40 | $4668.00 | 101415 |
| 2024-02-14 | 26.37 | $4632.00 | 139658 |
| 2024-02-13 | 27.21 | $4577.00 | 132401 |
| 2024-02-12 | 28.10 | $4740.00 | 243608 |
| 2024-02-09 | 29.15 | $4726.00 | 141561 |
| 2024-02-08 | 30.40 | $4670.00 | 126363 |
| 2024-02-07 | 31.51 | $4761.00 | 198446 |
| 2024-02-06 | 31.97 | $4780.00 | 111812 |
| 2024-02-05 | 32.78 | $4710.00 | 119884 |
| 2024-02-02 | 33.75 | $4766.00 | 156052 |
| 2024-02-01 | 34.06 | $4784.00 | 125854 |
| 2024-01-31 | 34.50 | $4801.00 | 237887 |
| 2024-01-30 | 34.62 | $4817.00 | 244067 |
| 2024-01-29 | 34.75 | $4832.00 | 414359 |
| 2024-01-26 | 34.71 | $4865.00 | 142592 |
| 2024-01-25 | 34.67 | $4805.00 | 150713 |
| 2024-01-24 | 34.95 | $4777.00 | 520365 |
| 2024-01-23 | 35.24 | $4785.00 | 319036 |
| 2024-01-22 | 35.20 | $4870.00 | 242784 |
| 2024-01-19 | 35.26 | $4782.00 | 236003 |
| 2024-01-18 | 35.84 | $4732.00 | 141746 |
| 2024-01-17 | 36.74 | $4673.00 | 170410 |
| 2024-01-16 | 37.90 | $4762.00 | 390270 |
| 2024-01-15 | 38.18 | $4785.00 | 172875 |
| 2024-01-12 | 38.48 | $4768.00 | 168438 |
| 2024-01-11 | 38.65 | $4761.00 | 196895 |
| 2024-01-10 | 38.84 | $4898.00 | 173404 |
| 2024-01-09 | 38.55 | $4786.00 | 145443 |
| 2024-01-08 | 38.48 | $4845.00 | 314568 |
| 2024-01-05 | 38.40 | $4799.00 | 220368 |
| 2024-01-04 | 38.52 | $4775.00 | 219911 |
| 2024-01-03 | 38.74 | $4688.00 | 175724 |
| 2024-01-02 | 39.25 | $4708.00 | 142315 |
| 2023-12-29 | 39.78 | $4688.00 | 104239 |
| 2023-12-28 | 40.10 | $4737.00 | 120898 |
| 2023-12-27 | 40.31 | $4757.00 | 129491 |
| 2023-12-22 | 40.44 | $4774.00 | 46163 |
| 2023-12-21 | 40.75 | $4769.00 | 167980 |
| 2023-12-20 | 41.06 | $4807.00 | 290696 |
| 2023-12-19 | 41.22 | $4777.00 | 213056 |
| 2023-12-18 | 41.89 | $4705.00 | 197083 |
| 2023-12-15 | 42.59 | $4869.00 | 446241 |
| 2023-12-14 | 42.27 | $4810.00 | 620246 |
| 2023-12-13 | 41.98 | $4710.00 | 170693 |
| 2023-12-12 | 42.13 | $4711.00 | 454009 |
| 2023-12-11 | 42.17 | $4718.00 | 285625 |
| 2023-12-08 | 42.21 | $4740.00 | 391110 |
| 2023-12-07 | 41.73 | $4940.00 | 204101 |
| 2023-12-06 | 40.11 | $4871.00 | 211468 |
| 2023-12-05 | 38.52 | $4778.00 | 167018 |
| 2023-12-04 | 37.11 | $4727.00 | 325757 |
| 2023-12-01 | 35.65 | $4712.00 | 166816 |
| 2023-11-30 | 34.21 | $4636.00 | 471999 |
| 2023-11-29 | 32.87 | $4646.00 | 141808 |
| 2023-11-28 | 31.54 | $4592.00 | 227599 |
| 2023-11-27 | 30.29 | $4596.00 | 129433 |
| 2023-11-24 | 28.95 | $4562.00 | 125119 |
| 2023-11-23 | 27.60 | $4565.00 | 83373 |
| 2023-11-22 | 26.05 | $4565.00 | 173903 |
| 2023-11-21 | 24.42 | $4562.00 | 137156 |
| 2023-11-20 | 22.86 | $4552.00 | 133113 |
| 2023-11-17 | 21.34 | $4521.00 | 187247 |
| 2023-11-16 | 19.79 | $4449.00 | 120055 |
| 2023-11-15 | 18.26 | $4484.00 | 537521 |
| 2023-11-14 | 16.61 | $4432.00 | 140810 |
| 2023-11-13 | 15.34 | $4302.00 | 368490 |
| 2023-11-10 | 14.62 | $4242.00 | 146364 |
| 2023-11-09 | 13.98 | $4298.00 | 229525 |
| 2023-11-08 | 12.93 | $4234.00 | 214532 |
| 2023-11-07 | 12.09 | $4246.00 | 274613 |
| 2023-11-06 | 11.25 | $4189.00 | 158919 |
| 2023-11-03 | 10.33 | $4227.00 | 132450 |
| 2023-11-02 | 9.32 | $4178.00 | 303384 |
| 2023-11-01 | 8.60 | $4086.00 | 265476 |
| 2023-10-31 | 8.67 | $4036.00 | 317770 |
| 2023-10-30 | 8.87 | $3999.00 | 400282 |
| 2023-10-27 | 9.10 | $3979.00 | 220652 |
| 2023-10-26 | 9.46 | $4001.00 | 333290 |
| 2023-10-25 | 9.83 | $3957.00 | 280915 |
| 2023-10-24 | 10.00 | $3999.00 | 132613 |
| 2023-10-23 | 10.30 | $3987.00 | 184627 |
| 2023-10-20 | 10.56 | $3955.00 | 299309 |
| 2023-10-19 | 10.60 | $3980.00 | 201097 |
| 2023-10-18 | 10.65 | $3995.00 | 123941 |
| 2023-10-17 | 11.03 | $4099.00 | 184169 |
| 2023-10-16 | 11.56 | $4061.00 | 156433 |
| 2023-10-13 | 11.98 | $4015.00 | 149105 |
| 2023-10-12 | 12.55 | $4122.00 | 178597 |
| 2023-10-11 | 12.53 | $4139.00 | 703477 |
| 2023-10-10 | 12.57 | $4134.00 | 475023 |
| 2023-10-09 | 12.74 | $4066.00 | 221712 |
| 2023-10-06 | 13.09 | $4112.00 | 194103 |
| 2023-10-05 | 13.52 | $4022.00 | 172024 |
| 2023-10-04 | 14.18 | $3970.00 | 516117 |
| 2023-10-03 | 14.53 | $3968.00 | 199406 |
| 2023-10-02 | 15.08 | $3998.00 | 366487 |
| 2023-09-29 | 15.77 | $4107.00 | 206325 |
| 2023-09-28 | 16.09 | $4054.00 | 296233 |
| 2023-09-27 | 16.51 | $4123.00 | 200190 |
| 2023-09-26 | 16.39 | $4155.00 | 407441 |
| 2023-09-25 | 16.28 | $4210.00 | 145017 |
| 2023-09-22 | 16.04 | $4200.00 | 214231 |
| 2023-09-21 | 15.62 | $4217.00 | 704915 |
| 2023-09-20 | 15.16 | $4195.00 | 208816 |
| 2023-09-19 | 15.24 | $4056.00 | 225199 |
| 2023-09-18 | 15.99 | $4085.00 | 278713 |
| 2023-09-15 | 16.60 | $4209.00 | 590108 |
| 2023-09-14 | 16.59 | $4157.00 | 276652 |
| 2023-09-13 | 17.09 | $4100.00 | 514719 |
| 2023-09-12 | 17.90 | $4001.00 | 265095 |
| 2023-09-11 | 18.37 | $3978.00 | 1.5M |
| 2023-09-08 | 18.87 | $3972.00 | 243900 |
| 2023-09-07 | 18.83 | $3972.00 | 132727 |
| 2023-09-06 | 18.96 | $3984.00 | 210169 |
| 2023-09-05 | 19.10 | $4009.00 | 174037 |
| 2023-09-04 | 19.55 | $4020.00 | 615977 |
| 2023-09-01 | 20.21 | $4046.00 | 100002 |
| 2023-08-31 | 21.03 | $4061.00 | 538524 |
| 2023-08-30 | 22.04 | $4098.00 | 195907 |
| 2023-08-29 | 22.95 | $4040.00 | 1.1M |
| 2023-08-25 | 23.52 | $3909.00 | 791085 |
| 2023-08-24 | 23.39 | $3912.00 | 709805 |
| 2023-08-23 | 23.36 | $3955.00 | 661479 |
| 2023-08-22 | 23.09 | $3914.00 | 215364 |
| 2023-08-21 | 22.42 | $3860.00 | 207075 |
| 2023-08-18 | 21.82 | $3991.00 | 162875 |
| 2023-08-17 | 21.64 | $4053.00 | 150509 |
| 2023-08-16 | 21.92 | $4188.00 | 140265 |
| 2023-08-15 | 23.01 | $4213.00 | 246449 |
| 2023-08-14 | 24.18 | $4258.00 | 202405 |
| 2023-08-11 | 25.04 | $4273.00 | 127450 |
| 2023-08-10 | 25.63 | $4308.00 | 268824 |
| 2023-08-09 | 26.13 | $4255.00 | 252159 |
| 2023-08-08 | 26.76 | $4269.00 | 720195 |
| 2023-08-07 | 27.27 | $4288.00 | 122573 |
| 2023-08-04 | 27.95 | $4311.00 | 124322 |
| 2023-08-03 | 28.26 | $4300.00 | 144816 |
| 2023-08-02 | 28.60 | $4294.00 | 155627 |
| 2023-08-01 | 28.82 | $4334.00 | 119601 |
| 2023-07-31 | 28.55 | $4346.00 | 205494 |
| 2023-07-28 | 28.12 | $4366.00 | 84342 |
| 2023-07-27 | 27.52 | $4386.00 | 182411 |
| 2023-07-26 | 26.84 | $4350.00 | 196529 |
| 2023-07-25 | 26.43 | $4342.00 | 208880 |
| 2023-07-24 | 26.03 | $4309.00 | 351666 |
| 2023-07-21 | 25.46 | $4338.00 | 229780 |
| 2023-07-20 | 25.03 | $4315.00 | 341374 |
| 2023-07-19 | 24.56 | $4300.00 | 432110 |
| 2023-07-18 | 24.34 | $4089.00 | 175048 |
| 2023-07-17 | 25.28 | $4018.00 | 176923 |
| 2023-07-14 | 26.37 | $4022.00 | 109007 |
| 2023-07-13 | 27.53 | $3998.00 | 171218 |
| 2023-07-12 | 28.74 | $4039.00 | 383550 |
| 2023-07-11 | 30.02 | $3925.00 | 351706 |
| 2023-07-10 | 30.33 | $3871.00 | 188161 |
| 2023-07-07 | 30.29 | $3872.00 | 258262 |
| 2023-07-06 | 30.21 | $3835.00 | 877443 |
| 2023-07-05 | 30.26 | $3953.00 | 482397 |
| 2023-07-04 | 30.89 | $3985.00 | 284167 |
| 2023-07-03 | 31.54 | $3950.00 | 260451 |
| 2023-06-30 | 32.03 | $3923.00 | 435826 |
| 2023-06-29 | 32.42 | $3869.00 | 327412 |
| 2023-06-28 | 32.31 | $3897.00 | 566946 |
| 2023-06-27 | 32.26 | $3863.00 | 429797 |
| 2023-06-26 | 31.88 | $3847.00 | 668799 |
| 2023-06-23 | 31.30 | $3773.00 | 495067 |
| 2023-06-22 | 30.06 | $3872.00 | 505319 |
| 2023-06-21 | 29.35 | $3851.00 | 416090 |
| 2023-06-20 | 28.60 | $3912.00 | 450073 |
| 2023-06-19 | 28.45 | $3913.00 | 293233 |
| 2023-06-16 | 28.10 | $3935.00 | 607937 |
| 2023-06-15 | 27.73 | $3933.00 | 529910 |
| 2023-06-14 | 27.40 | $3942.00 | 136647 |
| 2023-06-13 | 26.81 | $3929.00 | 227015 |
| 2023-06-12 | 26.18 | $3991.00 | 155683 |
| 2023-06-09 | 25.94 | $3977.00 | 161609 |
| 2023-06-08 | 25.59 | $3990.00 | 150171 |
| 2023-06-07 | 25.23 | $3999.00 | 322787 |
| 2023-06-06 | 24.93 | $4038.00 | 183379 |
| 2023-06-05 | 24.40 | $4035.00 | 126674 |
| 2023-06-02 | 24.02 | $4044.00 | 213594 |
| 2023-06-01 | 23.48 | $3987.00 | 138717 |
| 2023-05-31 | 22.12 | $3926.00 | 878096 |
| 2023-05-30 | 20.58 | $3983.00 | 255897 |
| 2023-05-26 | 19.19 | $3975.00 | 360383 |
| 2023-05-25 | 17.69 | $4002.00 | 225221 |
| 2023-05-24 | 16.31 | $4025.00 | 254340 |
| 2023-05-23 | 14.84 | $4205.00 | 219761 |
| 2023-05-22 | 14.16 | $4235.00 | 266473 |
| 2023-05-19 | 13.68 | $4234.00 | 692729 |
| 2023-05-18 | 13.24 | $4338.00 | 212866 |
| 2023-05-17 | 13.46 | $4300.00 | 186733 |
| 2023-05-16 | 13.52 | $4365.00 | 176239 |
| 2023-05-15 | 13.91 | $4334.00 | 238800 |
| 2023-05-12 | 14.25 | $4353.00 | 273683 |
| 2023-05-11 | 14.92 | $4329.00 | 290805 |
| 2023-05-10 | 15.62 | $4435.00 | 280159 |
| 2023-05-09 | 16.22 | $4368.00 | 264647 |
| 2023-05-05 | 16.85 | $4466.00 | 132665 |
| 2023-05-04 | 16.60 | $4418.00 | 290701 |
| 2023-05-03 | 16.34 | $4455.00 | 142274 |
| 2023-05-02 | 15.55 | $4504.00 | 325706 |
| 2023-04-28 | 14.64 | $4447.00 | 222590 |
| 2023-04-27 | 14.14 | $4391.00 | 223217 |
| 2023-04-26 | 13.94 | $4396.00 | 234040 |
| 2023-04-25 | 13.87 | $4352.00 | 168144 |
| 2023-04-24 | 14.08 | $4343.00 | 143810 |
| 2023-04-21 | 14.13 | $4335.00 | 138092 |
| 2023-04-20 | 14.34 | $4317.00 | 267214 |
| 2023-04-19 | 14.56 | $4339.00 | 183956 |
| 2023-04-18 | 14.59 | $4364.00 | 160209 |
| 2023-04-17 | 14.62 | $4347.00 | 100297 |
| 2023-04-14 | 14.37 | $4352.00 | 301870 |
| 2023-04-13 | 14.26 | $4281.00 | 290511 |
| 2023-04-12 | 14.49 | $4198.00 | 149335 |
| 2023-04-11 | 15.24 | $4188.00 | 142176 |
| 2023-04-06 | 16.00 | $4146.00 | 109668 |
| 2023-04-05 | 16.20 | $4080.00 | 308421 |
| 2023-04-04 | 16.54 | $4150.00 | 244948 |
| 2023-04-03 | 17.36 | $4175.00 | 311610 |
| 2023-03-31 | 18.09 | $4197.00 | 214184 |
| 2023-03-30 | 18.69 | $4219.00 | 160273 |
| 2023-03-29 | 19.43 | $4147.00 | 251931 |
| 2023-03-28 | 20.19 | $4082.00 | 220030 |
| 2023-03-27 | 20.32 | $4067.00 | 317485 |
| 2023-03-24 | 20.46 | $4020.00 | 319832 |
| 2023-03-23 | 20.09 | $4034.00 | 137737 |
| 2023-03-22 | 20.05 | $4060.00 | 383984 |
| 2023-03-21 | 20.07 | $4070.00 | 458878 |
| 2023-03-20 | 20.04 | $4015.00 | 203801 |
| 2023-03-17 | 19.39 | $3990.00 | 647283 |
| 2023-03-16 | 18.98 | $4045.00 | 522492 |
| 2023-03-15 | 18.42 | $3936.00 | 343013 |
| 2023-03-14 | 17.84 | $4050.00 | 347589 |
| 2023-03-13 | 17.48 | $4020.00 | 310029 |
| 2023-03-10 | 17.09 | $4039.00 | 196561 |
| 2023-03-09 | 16.91 | $4036.00 | 451560 |
| 2023-03-08 | 16.91 | $4077.00 | 157482 |
| 2023-03-07 | 16.86 | $4052.00 | 350327 |
| 2023-03-06 | 17.05 | $4058.00 | 249344 |
| 2023-03-03 | 17.23 | $4061.00 | 423290 |
| 2023-03-02 | 17.42 | $4027.00 | 216843 |
| 2023-03-01 | 17.60 | $4110.00 | 364944 |
| 2023-02-28 | 18.27 | $4196.00 | 360700 |
| 2023-02-27 | 19.14 | $4170.00 | 139423 |
| 2023-02-24 | 20.11 | $4112.00 | 160307 |
| 2023-02-23 | 21.13 | $4134.00 | 221033 |
| 2023-02-22 | 22.13 | $4148.00 | 134183 |
| 2023-02-21 | 23.25 | $4162.00 | 765905 |
| 2023-02-20 | 23.94 | $4235.00 | 188610 |
| 2023-02-17 | 24.46 | $4189.00 | 203598 |
| 2023-02-16 | 25.22 | $4173.00 | 249300 |
| 2023-02-15 | 25.97 | $4253.00 | 172935 |
| 2023-02-14 | 26.15 | $4222.00 | 204412 |
| 2023-02-13 | 26.42 | $4217.00 | 222203 |
| 2023-02-10 | 26.68 | $4292.00 | 303817 |
| 2023-02-09 | 26.79 | $4308.00 | 277429 |
| 2023-02-08 | 26.55 | $4300.00 | 337629 |
| 2023-02-07 | 26.30 | $4275.00 | 223276 |
| 2023-02-06 | 26.38 | $4266.00 | 163757 |
| 2023-02-03 | 26.26 | $4363.00 | 217545 |
| 2023-02-02 | 25.88 | $4442.00 | 287973 |
| 2023-02-01 | 25.48 | $4204.00 | 246424 |
| 2023-01-31 | 25.89 | $4145.00 | 399487 |
| 2023-01-30 | 26.70 | $4181.00 | 297424 |
| 2023-01-27 | 26.95 | $4240.00 | 276419 |
| 2023-01-26 | 26.93 | $4210.00 | 371285 |
| 2023-01-25 | 27.08 | $4175.00 | 198360 |
| 2023-01-24 | 27.27 | $4191.00 | 236810 |
| 2023-01-23 | 27.40 | $4164.00 | 166609 |
| 2023-01-20 | 27.64 | $4175.00 | 200958 |
| 2023-01-19 | 27.75 | $4189.00 | 631940 |
| 2023-01-18 | 27.78 | $4362.00 | 339665 |
| 2023-01-17 | 26.91 | $4337.00 | 442249 |
| 2023-01-16 | 26.00 | $4457.00 | 300082 |
| 2023-01-13 | 24.30 | $4448.00 | 252018 |
| 2023-01-12 | 22.64 | $4371.00 | 276112 |
| 2023-01-11 | 21.09 | $4179.00 | 297798 |
| 2023-01-10 | 20.08 | $4096.00 | 1.2M |
| 2023-01-09 | 19.31 | $4078.00 | 258157 |
| 2023-01-06 | 18.22 | $4087.00 | 154629 |
| 2023-01-05 | 17.31 | $4019.00 | 151130 |
| 2023-01-04 | 16.62 | $3994.00 | 292762 |
| 2023-01-03 | 16.08 | $3884.00 | 243056 |
| 2022-12-30 | 15.96 | $3773.00 | 97219 |
| 2022-12-29 | 16.22 | $3841.00 | 98800 |
| 2022-12-28 | 16.22 | $3848.00 | 160312 |
| 2022-12-23 | 15.85 | $3836.00 | 69427 |
| 2022-12-22 | 15.56 | $3827.00 | 269979 |
| 2022-12-21 | 15.13 | $3843.00 | 192820 |
| 2022-12-20 | 14.83 | $3740.00 | 265155 |
| 2022-12-19 | 15.00 | $3738.00 | 258784 |
| 2022-12-16 | 14.79 | $3798.00 | 1.3M |
| 2022-12-15 | 14.32 | $3867.00 | 322297 |
| 2022-12-14 | 13.71 | $3814.00 | 149243 |
| 2022-12-13 | 13.29 | $3826.00 | 380733 |
| 2022-12-12 | 12.85 | $3800.00 | 310089 |
| 2022-12-09 | 12.94 | $3810.00 | 248990 |
| 2022-12-08 | 13.03 | $3798.00 | 241511 |
| 2022-12-07 | 13.18 | $3819.00 | 174963 |
| 2022-12-06 | 13.29 | $3810.00 | 156481 |
| 2022-12-05 | 13.21 | $3822.00 | 205708 |
| 2022-12-02 | 13.14 | $3849.00 | 309764 |
| 2022-12-01 | 13.05 | $3847.00 | 241442 |
| 2022-11-30 | 12.77 | $3811.00 | 782488 |
| 2022-11-29 | 12.79 | $3783.00 | 220317 |
| 2022-11-28 | 13.00 | $3774.00 | 195942 |
| 2022-11-25 | 13.12 | $3844.00 | 177918 |
| 2022-11-24 | 13.25 | $3830.00 | 115257 |
| 2022-11-23 | 13.16 | $3791.00 | 398265 |
| 2022-11-22 | 13.39 | $3735.00 | 390377 |
| 2022-11-21 | 13.47 | $3737.00 | 144360 |
| 2022-11-18 | 13.57 | $3728.00 | 351355 |
| 2022-11-17 | 13.78 | $3696.00 | 202732 |
| 2022-11-16 | 14.09 | $3700.00 | 185302 |
| 2022-11-15 | 14.42 | $3777.00 | 353415 |
| 2022-11-14 | 14.19 | $3801.00 | 830142 |
| 2022-11-11 | 13.89 | $3840.00 | 205322 |
| 2022-11-10 | 13.37 | $3826.00 | 353654 |
| 2022-11-09 | 13.00 | $3621.00 | 239912 |
| 2022-11-08 | 13.41 | $3548.00 | 210780 |
| 2022-11-07 | 14.08 | $3580.00 | 136833 |
| 2022-11-04 | 14.32 | $3584.00 | 238142 |
| 2022-11-03 | 14.72 | $3530.00 | 350869 |
| 2022-11-02 | 15.47 | $3532.00 | 288037 |
| 2022-11-01 | 16.11 | $3521.00 | 206724 |
| 2022-10-31 | 16.77 | $3471.00 | 204944 |
| 2022-10-28 | 17.55 | $3519.00 | 218568 |
| 2022-10-27 | 18.43 | $3581.00 | 192225 |
| 2022-10-26 | 19.21 | $3556.00 | 285571 |
| 2022-10-25 | 20.13 | $3520.00 | 379046 |
| 2022-10-24 | 21.02 | $3429.00 | 330391 |
| 2022-10-21 | 21.51 | $3306.00 | 231806 |
| 2022-10-20 | 21.62 | $3357.00 | 407844 |
| 2022-10-19 | 21.98 | $3373.00 | 236273 |
| 2022-10-18 | 22.61 | $3442.00 | 331636 |
| 2022-10-17 | 23.54 | $3460.00 | 974005 |
| 2022-10-14 | 24.44 | $3357.00 | 447383 |
| 2022-10-13 | 25.08 | $3305.00 | 818285 |
| 2022-10-12 | 25.30 | $3190.00 | 723242 |
| 2022-10-11 | 25.14 | $3293.00 | 238696 |
| 2022-10-10 | 25.34 | $3289.00 | 314598 |
| 2022-10-07 | 25.56 | $3281.00 | 388930 |
| 2022-10-06 | 25.92 | $3390.00 | 600554 |
| 2022-10-05 | 26.60 | $3395.00 | 280202 |
| 2022-10-04 | 27.33 | $3466.00 | 990409 |
| 2022-10-03 | 28.00 | $3362.00 | 643477 |
| 2022-09-30 | 28.17 | $3297.00 | 455125 |
| 2022-09-29 | 27.92 | $3165.00 | 741987 |
| 2022-09-28 | 27.65 | $3305.00 | 885705 |
| 2022-09-27 | 27.37 | $3243.00 | 722238 |
| 2022-09-26 | 27.41 | $3315.00 | 550526 |
| 2022-09-23 | 27.53 | $3484.00 | 439089 |
| 2022-09-22 | 28.30 | $3552.00 | 557745 |
| 2022-09-21 | 28.67 | $3555.00 | 382036 |
| 2022-09-20 | 29.16 | $3507.00 | 500740 |
| 2022-09-16 | 28.96 | $3595.00 | 535530 |
| 2022-09-15 | 29.10 | $3592.00 | 355652 |
| 2022-09-14 | 29.20 | $3475.00 | 319622 |
| 2022-09-13 | 29.30 | $3638.00 | 236403 |
| 2022-09-12 | 30.00 | $3716.00 | 636464 |
| 2022-09-09 | 30.59 | $3542.00 | 166139 |
| 2022-09-08 | 29.95 | $3475.00 | 206662 |
| 2022-09-07 | 29.27 | $3497.00 | 364982 |
| 2022-09-06 | 28.70 | $3573.00 | 297231 |
| 2022-09-05 | 28.11 | $3447.00 | 457651 |
| 2022-09-02 | 26.41 | $3492.00 | 405720 |
| 2022-09-01 | 24.63 | $3589.00 | 285428 |
| 2022-08-31 | 23.29 | $3655.00 | 480227 |
| 2022-08-30 | 22.14 | $3700.00 | 244755 |
| 2022-08-26 | 21.06 | $3710.00 | 1.2M |
| 2022-08-25 | 19.97 | $3740.00 | 209211 |
| 2022-08-24 | 18.85 | $3791.00 | 603841 |
| 2022-08-23 | 17.89 | $3843.00 | 218796 |
| 2022-08-22 | 17.11 | $3860.00 | 400837 |
| 2022-08-19 | 16.28 | $3908.00 | 247718 |
| 2022-08-18 | 15.72 | $3970.00 | 345409 |
| 2022-08-17 | 15.29 | $3958.00 | 279555 |
| 2022-08-16 | 14.96 | $4082.00 | 293132 |
| 2022-08-15 | 15.08 | $4116.00 | 652145 |
| 2022-08-12 | 15.19 | $4077.00 | 237019 |
| 2022-08-11 | 15.56 | $4094.00 | 128502 |
| 2022-08-10 | 16.02 | $4150.00 | 399823 |
| 2022-08-09 | 16.27 | $4007.00 | 231942 |
| 2022-08-08 | 16.65 | $4129.00 | 163985 |
| 2022-08-05 | 17.36 | $4105.00 | 181326 |
| 2022-08-04 | 18.11 | $4205.00 | 197807 |
| 2022-08-03 | 18.78 | $4179.00 | 329540 |
| 2022-08-02 | 19.63 | $4085.00 | 356812 |
| 2022-08-01 | 20.41 | $4298.00 | 240912 |
| 2022-07-29 | 20.23 | $4238.00 | 199971 |
| 2022-07-28 | 20.26 | $4227.00 | 218370 |
| 2022-07-27 | 20.44 | $4153.00 | 1.2M |
| 2022-07-26 | 20.94 | $4141.00 | 169642 |
| 2022-07-25 | 21.47 | $4200.00 | 192392 |
| 2022-07-22 | 22.03 | $4173.00 | 293350 |
| 2022-07-21 | 22.79 | $4141.00 | 215962 |
| 2022-07-20 | 23.69 | $4063.00 | 631761 |
| 2022-07-19 | 24.86 | $4055.00 | 244243 |
| 2022-07-18 | 26.10 | $3999.00 | 351373 |
| 2022-07-15 | 27.15 | $3949.00 | 482313 |
| 2022-07-14 | 27.71 | $3798.00 | 377330 |
| 2022-07-13 | 27.52 | $3825.00 | 662303 |
| 2022-07-12 | 27.34 | $3854.00 | 315413 |
| 2022-07-11 | 26.89 | $3813.00 | 257250 |
| 2022-07-08 | 26.21 | $3825.00 | 258444 |
| 2022-07-07 | 25.57 | $3799.00 | 431356 |
| 2022-07-06 | 24.84 | $3778.00 | 521936 |
| 2022-07-05 | 24.25 | $3711.00 | 327671 |
| 2022-07-04 | 23.52 | $3754.00 | 142837 |
| 2022-07-01 | 23.02 | $3743.00 | 355693 |
| 2022-06-30 | 22.35 | $3724.00 | 445165 |
| 2022-06-29 | 21.36 | $3775.00 | 274391 |
| 2022-06-28 | 20.72 | $3813.00 | 535243 |
| 2022-06-27 | 20.09 | $3812.00 | 480135 |
| 2022-06-24 | 19.36 | $3736.00 | 502788 |
| 2022-06-23 | 18.08 | $3695.00 | 474281 |
| 2022-06-22 | 16.74 | $3676.00 | 607356 |
| 2022-06-21 | 15.33 | $3792.00 | 217054 |
| 2022-06-20 | 14.33 | $3730.00 | 225076 |
| 2022-06-17 | 13.27 | $3891.00 | 676412 |
| 2022-06-16 | 12.64 | $3888.00 | 804435 |
| 2022-06-15 | 12.04 | $4140.00 | 1.1M |
| 2022-06-14 | 12.05 | $4025.00 | 455809 |
| 2022-06-13 | 11.43 | $3970.00 | 232588 |
| 2022-06-10 | 10.70 | $4053.00 | 266161 |
| 2022-06-09 | 10.64 | $4206.00 | 281360 |
| 2022-06-08 | 11.13 | $4276.00 | 345747 |
| 2022-06-07 | 11.38 | $4272.00 | 206729 |
| 2022-06-06 | 11.38 | $4302.00 | 145820 |
| 2022-06-01 | 11.22 | $4238.00 | 266276 |
| 2022-05-31 | 11.47 | $4200.00 | 519806 |
| 2022-05-30 | 11.74 | $4289.00 | 129951 |
| 2022-05-27 | 11.60 | $4235.00 | 247616 |
| 2022-05-26 | 11.62 | $4254.00 | 132199 |
| 2022-05-25 | 11.78 | $4179.00 | 145935 |
| 2022-05-24 | 12.25 | $4159.00 | 147300 |
| 2022-05-23 | 12.85 | $4162.00 | 108030 |
| 2022-05-20 | 13.42 | $4122.00 | 518164 |
| 2022-05-19 | 14.09 | $4038.00 | 470849 |
| 2022-05-18 | 14.02 | $4048.00 | 204266 |
| 2022-05-17 | 14.56 | $4025.00 | 123955 |
| 2022-05-16 | 15.02 | $4007.00 | 304917 |
| 2022-05-13 | 15.24 | $3987.00 | 122793 |
| 2022-05-12 | 15.23 | $3918.00 | 229095 |
| 2022-05-11 | 15.07 | $3926.00 | 975953 |
| 2022-05-10 | 15.04 | $3926.00 | 228933 |
| 2022-05-09 | 15.14 | $3857.00 | 395132 |
| 2022-05-06 | 15.26 | $4007.00 | 333067 |
| 2022-05-05 | 15.90 | $4118.00 | 254577 |
| 2022-05-04 | 15.85 | $4070.00 | 325534 |
| 2022-05-03 | 15.91 | $4159.00 | 909731 |
| 2022-04-29 | 15.88 | $4080.00 | 883771 |
| 2022-04-28 | 16.22 | $4048.00 | 1.5M |
| 2022-04-27 | 16.63 | $3989.00 | 338685 |
| 2022-04-26 | 17.06 | $4124.00 | 260874 |
| 2022-04-25 | 16.85 | $4081.00 | 200212 |
| 2022-04-22 | 16.88 | $4090.00 | 306582 |
| 2022-04-21 | 16.34 | $4074.00 | 194642 |
| 2022-04-20 | 16.32 | $4022.00 | 220652 |
| 2022-04-19 | 16.64 | $3987.00 | 222605 |
| 2022-04-14 | 17.12 | $3968.00 | 1.4M |
| 2022-04-13 | 17.90 | $3943.00 | 252137 |
| 2022-04-12 | 18.46 | $4001.00 | 262363 |
| 2022-04-11 | 19.03 | $3974.00 | 387529 |
| 2022-04-08 | 19.77 | $3973.00 | 183202 |
| 2022-04-07 | 20.71 | $3881.00 | 268504 |
| 2022-04-06 | 21.74 | $3947.00 | 317383 |
| 2022-04-05 | 22.86 | $3865.00 | 336185 |
| 2022-04-04 | 23.50 | $3848.00 | 260711 |
| 2022-04-01 | 24.19 | $3728.00 | 331207 |
| 2022-03-31 | 24.15 | $3740.00 | 401441 |
| 2022-03-30 | 24.18 | $3848.00 | 265665 |
| 2022-03-29 | 24.43 | $3899.00 | 575921 |
| 2022-03-28 | 24.80 | $3814.00 | 146631 |
| 2022-03-25 | 25.10 | $3839.00 | 203994 |
| 2022-03-24 | 25.44 | $3936.00 | 232383 |
| 2022-03-23 | 26.21 | $3983.00 | 166690 |
| 2022-03-22 | 27.43 | $4102.00 | 203879 |
| 2022-03-21 | 28.74 | $4046.00 | 199218 |
| 2022-03-18 | 30.06 | $4131.00 | 1.1M |
| 2022-03-17 | 31.52 | $4007.00 | 191180 |
| 2022-03-16 | 32.73 | $4008.00 | 222409 |
| 2022-03-15 | 33.92 | $3843.00 | 209424 |
| 2022-03-14 | 34.44 | $3940.00 | 220928 |
| 2022-03-11 | 35.02 | $3811.00 | 425906 |
| 2022-03-10 | 34.98 | $3761.00 | 213680 |
| 2022-03-09 | 34.44 | $3772.00 | 227551 |
| 2022-03-08 | 33.88 | $3718.00 | 358157 |
| 2022-03-07 | 33.03 | $3750.00 | 739324 |
| 2022-03-04 | 32.00 | $3670.00 | 1.9M |
| 2022-03-03 | 31.17 | $3710.00 | 330474 |
| 2022-03-02 | 30.68 | $3774.00 | 329380 |
| 2022-03-01 | 30.03 | $3719.00 | 342165 |
| 2022-02-28 | 29.41 | $3896.00 | 631075 |
| 2022-02-25 | 28.82 | $3787.00 | 385833 |
| 2022-02-24 | 27.52 | $3757.00 | 402824 |
| 2022-02-23 | 26.15 | $3900.00 | 165054 |
| 2022-02-22 | 25.28 | $3941.00 | 163275 |
| 2022-02-21 | 24.37 | $3923.00 | 243127 |
| 2022-02-18 | 23.64 | $3949.00 | 173776 |
| 2022-02-17 | 22.95 | $3976.00 | 1.2M |
| 2022-02-16 | 22.37 | $4052.00 | 951965 |
| 2022-02-15 | 21.96 | $4066.00 | 203977 |
| 2022-02-14 | 21.67 | $4083.00 | 172973 |
| 2022-02-11 | 21.35 | $4125.00 | 167067 |
| 2022-02-10 | 21.18 | $4117.00 | 178591 |
| 2022-02-09 | 21.23 | $4149.00 | 353050 |
| 2022-02-08 | 21.39 | $4138.00 | 541789 |
| 2022-02-07 | 21.36 | $4144.00 | 158734 |
| 2022-02-04 | 21.39 | $4144.00 | 265643 |
| 2022-02-03 | 21.43 | $4212.00 | 636873 |
| 2022-02-02 | 21.80 | $4272.00 | 153723 |
| 2022-02-01 | 22.19 | $4219.00 | 206255 |
| 2022-01-31 | 22.42 | $4198.00 | 264068 |
| 2022-01-28 | 22.48 | $4121.00 | 529667 |
| 2022-01-27 | 22.01 | $4086.00 | 186591 |
| 2022-01-26 | 21.37 | $4125.00 | 349780 |
| 2022-01-25 | 20.87 | $4079.00 | 324877 |
| 2022-01-24 | 19.85 | $4090.00 | 303575 |
| 2022-01-21 | 19.00 | $4370.00 | 219987 |
| 2022-01-20 | 18.94 | $4435.00 | 219654 |
| 2022-01-19 | 19.40 | $4453.00 | 300790 |
| 2022-01-18 | 19.89 | $4420.00 | 197421 |
| 2022-01-17 | 20.22 | $4467.00 | 167797 |
| 2022-01-14 | 20.82 | $4457.00 | 228040 |
| 2022-01-13 | 21.53 | $4486.00 | 276226 |
| 2022-01-12 | 22.07 | $4562.00 | 537176 |
| 2022-01-11 | 23.04 | $4648.00 | 323683 |
| 2022-01-10 | 24.17 | $4590.00 | 339127 |
| 2022-01-07 | 25.36 | $4763.00 | 196192 |
| 2022-01-06 | 25.62 | $4801.00 | 151111 |
| 2022-01-05 | 25.71 | $4852.00 | 103623 |
| 2022-01-04 | 25.40 | $4903.00 | 286286 |
| 2021-12-31 | 25.07 | $4775.00 | 71406 |
| 2021-12-30 | 25.05 | $4824.00 | 64842 |
| 2021-12-29 | 24.50 | $4899.00 | 144113 |
| 2021-12-24 | 23.81 | $4790.00 | 20154 |
| 2021-12-23 | 23.32 | $4811.00 | 80168 |
| 2021-12-22 | 22.65 | $4815.00 | 189233 |
| 2021-12-21 | 22.04 | $4763.00 | 324956 |
| 2021-12-20 | 21.48 | $4641.00 | 193233 |
| 2021-12-17 | 21.34 | $4725.00 | 601539 |
| 2021-12-16 | 20.88 | $4680.00 | 541893 |
| 2021-12-15 | 20.40 | $4614.00 | 868810 |
| 2021-12-14 | 19.92 | $4675.00 | 212542 |
| 2021-12-13 | 18.91 | $4697.00 | 188350 |
| 2021-12-10 | 17.71 | $4719.00 | 288226 |
| 2021-12-09 | 16.27 | $4738.00 | 275134 |
| 2021-12-08 | 14.89 | $4744.00 | 482205 |
| 2021-12-07 | 13.42 | $4635.00 | 296887 |
| 2021-12-06 | 12.81 | $4537.00 | 243124 |
| 2021-12-03 | 12.17 | $4549.00 | 694492 |
| 2021-12-02 | 11.71 | $4459.00 | 245580 |
| 2021-12-01 | 11.56 | $4429.00 | 254085 |
| 2021-11-30 | 11.77 | $4284.00 | 670184 |
| 2021-11-29 | 12.12 | $4325.00 | 227449 |
| 2021-11-26 | 12.46 | $4293.00 | 241502 |
| 2021-11-25 | 12.90 | $4485.00 | 110065 |
| 2021-11-24 | 12.49 | $4412.00 | 157351 |
| 2021-11-23 | 12.24 | $4400.00 | 171070 |
| 2021-11-22 | 12.07 | $4393.00 | 362559 |
| 2021-11-19 | 11.71 | $4454.00 | 403369 |
| 2021-11-18 | 11.72 | $4462.00 | 320638 |
| 2021-11-17 | 11.72 | $4296.00 | 918493 |
| 2021-11-16 | 11.92 | $4289.00 | 141808 |
| 2021-11-15 | 12.30 | $4306.00 | 120174 |
| 2021-11-12 | 12.69 | $4319.00 | 146555 |
| 2021-11-11 | 13.19 | $4343.00 | 150548 |
| 2021-11-10 | 13.87 | $4324.00 | 166895 |
| 2021-11-09 | 14.28 | $4231.00 | 166631 |
| 2021-11-08 | 14.67 | $4287.00 | 117740 |
| 2021-11-05 | 15.29 | $4291.00 | 130420 |
| 2021-11-04 | 16.08 | $4321.00 | 308793 |
| 2021-11-03 | 16.91 | $4249.00 | 177396 |
| 2021-11-02 | 17.11 | $4256.00 | 198052 |
| 2021-11-01 | 17.46 | $4257.00 | 192456 |
| 2021-10-29 | 17.84 | $4355.00 | 252641 |
| 2021-10-28 | 18.55 | $4353.00 | 178954 |
| 2021-10-27 | 19.32 | $4366.00 | 242231 |
| 2021-10-26 | 20.12 | $4317.00 | 174690 |
| 2021-10-25 | 21.18 | $4262.00 | 299834 |
| 2021-10-22 | 21.70 | $4248.00 | 342548 |
| 2021-10-21 | 22.06 | $4237.00 | 725370 |
| 2021-10-20 | 22.53 | $4243.00 | 878473 |
| 2021-10-19 | 23.10 | $4261.00 | 280388 |
| 2021-10-18 | 23.86 | $4273.00 | 307979 |
| 2021-10-15 | 24.47 | $4290.00 | 264529 |
| 2021-10-14 | 25.26 | $4300.00 | 388942 |
| 2021-10-13 | 26.07 | $4278.00 | 242452 |
| 2021-10-12 | 26.91 | $4206.00 | 396788 |
| 2021-10-11 | 27.05 | $4185.00 | 245002 |
| 2021-10-08 | 27.45 | $4230.00 | 193478 |
| 2021-10-07 | 28.06 | $4239.00 | 256445 |
| 2021-10-06 | 28.58 | $4169.00 | 357829 |
| 2021-10-05 | 28.79 | $4226.00 | 138996 |
| 2021-10-04 | 29.56 | $4271.00 | 262207 |
| 2021-10-01 | 30.50 | $4293.00 | 275037 |
| 2021-09-30 | 31.53 | $4362.00 | 287836 |
| 2021-09-29 | 33.04 | $4334.00 | 227635 |
| 2021-09-28 | 34.62 | $4371.00 | 271498 |
| 2021-09-27 | 36.41 | $4442.00 | 173801 |
| 2021-09-24 | 37.93 | $4495.00 | 165054 |
| 2021-09-23 | 39.24 | $4553.00 | 448358 |
| 2021-09-22 | 40.29 | $4582.00 | 113244 |
| 2021-09-21 | 41.39 | $4540.00 | 130932 |
| 2021-09-20 | 42.55 | $4533.00 | 220086 |
| 2021-09-17 | 43.81 | $4582.00 | 485868 |
| 2021-09-16 | 44.76 | $4629.00 | 207714 |
| 2021-09-15 | 45.86 | $4611.00 | 212739 |
| 2021-09-14 | 46.85 | $4640.00 | 156556 |
| 2021-09-13 | 47.80 | $4651.00 | 202101 |
| 2021-09-10 | 48.84 | $4580.00 | 245078 |
| 2021-09-09 | 50.22 | $4557.00 | 250549 |
| 2021-09-08 | 51.80 | $4527.50 | 757950 |
| 2021-09-07 | 53.15 | $4658.00 | 172992 |
| 2021-09-06 | 53.89 | $4800.00 | 168421 |
| 2021-09-03 | 54.79 | $4751.00 | 144265 |
| 2021-09-02 | 55.45 | $4767.00 | 171528 |
| 2021-09-01 | 55.87 | $4848.00 | 164176 |
| 2021-08-31 | 55.82 | $4827.00 | 422440 |
| 2021-08-27 | 55.86 | $4822.00 | 404766 |
| 2021-08-26 | 55.77 | $4826.00 | 118710 |
| 2021-08-25 | 55.68 | $4827.00 | 120933 |
| 2021-08-24 | 55.36 | $4842.00 | 171732 |
| 2021-08-23 | 55.07 | $4811.00 | 138991 |
| 2021-08-20 | 54.76 | $4870.00 | 133932 |
| 2021-08-19 | 54.49 | $4835.00 | 212623 |
| 2021-08-18 | 54.14 | $4929.00 | 295502 |
| 2021-08-17 | 53.77 | $4855.00 | 200150 |
| 2021-08-16 | 53.22 | $4913.00 | 109625 |
| 2021-08-13 | 52.53 | $4943.00 | 188944 |
| 2021-08-12 | 51.76 | $4913.00 | 121022 |
| 2021-08-11 | 50.95 | $4918.00 | 133101 |
| 2021-08-10 | 49.99 | $4917.00 | 162323 |
| 2021-08-09 | 48.99 | $4896.00 | 155604 |
| 2021-08-06 | 47.93 | $4942.00 | 122495 |
| 2021-08-05 | 46.74 | $4893.00 | 230077 |
| 2021-08-04 | 45.52 | $4879.00 | 137527 |
| 2021-08-03 | 44.18 | $4878.00 | 156198 |
| 2021-08-02 | 42.76 | $4879.00 | 113971 |
| 2021-07-30 | 41.29 | $4845.00 | 215960 |
| 2021-07-29 | 39.76 | $4833.00 | 176447 |
| 2021-07-28 | 38.14 | $4824.00 | 135283 |
| 2021-07-27 | 36.32 | $4829.00 | 272082 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected