Is The Berkeley Group Holdings plc (BKGFY) a Buy, Sell, or Hold?
OTC : BKGFY
The Berkeley Group Holdings plc — Stock Chart
$8.966 USD
$0.08 (0.85%)
- Volume
- 6.54K
- Average Volume
- 111.25K
- Market Capitalization
- $4.13B
- P/E Ratio
- 9.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.54
- Year Low
- $8.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
BKGFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.90 | $8.97 | 0.74% | 6545 |
| 2026-07-20 | $9.07 | $8.89 | -1.98% | 215.52K |
| 2026-07-17 | $9.24 | $9.16 | -0.87% | 53647 |
| 2026-07-16 | $9.20 | $9.21 | 0.11% | 49800 |
| 2026-07-15 | $9.16 | $9.32 | 1.75% | 111.2K |
| 2026-07-14 | $8.96 | $9.01 | 0.56% | 180.2K |
| 2026-07-13 | $9.06 | $9.01 | -0.55% | 64123 |
| 2026-07-10 | $8.88 | $8.98 | 1.13% | 41800 |
| 2026-07-09 | $8.86 | $9.01 | 1.69% | 66900 |
| 2026-07-08 | $8.77 | $8.74 | -0.34% | 104.9K |
| 2026-07-07 | $9.13 | $9.03 | -1.10% | 96700 |
| 2026-07-06 | $9.19 | $9.04 | -1.63% | 112.1K |
| 2026-07-02 | $9.10 | $9.13 | 0.33% | 50833 |
| 2026-07-01 | $9.13 | $9.31 | 1.97% | 39100 |
| 2026-06-30 | $9.28 | $9.30 | 0.22% | 44400 |
| 2026-06-29 | $9.45 | $9.48 | 0.32% | 64914 |
| 2026-06-26 | $9.38 | $9.57 | 2.03% | 57900 |
| 2026-06-25 | $10.04 | $9.95 | -0.90% | 46232 |
| 2026-06-24 | $9.57 | $9.86 | 3.03% | 76200 |
| 2026-06-23 | $9.13 | $9.15 | 0.22% | 202.1K |
| 2026-06-22 | $9.28 | $9.27 | -0.11% | 119.2K |
| 2026-06-18 | $9.32 | $9.36 | 0.43% | 49430 |
| 2026-06-17 | $9.58 | $9.40 | -1.88% | 164K |
| 2026-06-16 | $9.32 | $9.38 | 0.64% | 31400 |
| 2026-06-15 | $9.32 | $9.25 | -0.75% | 72505 |
| 2026-06-12 | $9.24 | $9.14 | -1.08% | 59500 |
| 2026-06-11 | $8.95 | $8.98 | 0.34% | 105.6K |
| 2026-06-10 | $9.17 | $9.03 | -1.53% | 85634 |
| 2026-06-09 | $9.17 | $9.22 | 0.55% | 57100 |
| 2026-06-08 | $9.15 | $9.06 | -0.98% | 95946 |
| 2026-06-05 | $9.39 | $9.25 | -1.49% | 40247 |
| 2026-06-04 | $9.35 | $9.33 | -0.21% | 101.02K |
| 2026-06-03 | $9.07 | $9.12 | 0.55% | 74229 |
| 2026-06-02 | $9.13 | $9.15 | 0.22% | 141.25K |
| 2026-06-01 | $8.97 | $9.01 | 0.45% | 125.1K |
| 2026-05-29 | $9.23 | $9.19 | -0.43% | 180.1K |
| 2026-05-28 | $9.13 | $9.23 | 1.10% | 68400 |
| 2026-05-27 | $9.12 | $9.21 | 0.99% | 51130 |
| 2026-05-26 | $9.11 | $9.02 | -0.99% | 106.7K |
| 2026-05-22 | $9.00 | $8.97 | -0.33% | 90800 |
| 2026-05-21 | $8.83 | $8.92 | 1.02% | 61826 |
| 2026-05-20 | $8.65 | $8.84 | 2.20% | 78807 |
| 2026-05-19 | $8.76 | $8.67 | -1.03% | 82442 |
| 2026-05-18 | $8.57 | $8.75 | 2.10% | 151.53K |
| 2026-05-15 | $8.65 | $8.57 | -0.92% | 167.2K |
| 2026-05-14 | $8.75 | $8.71 | -0.46% | 128.9K |
| 2026-05-13 | $8.81 | $8.80 | -0.11% | 95000 |
| 2026-05-12 | $8.80 | $8.80 | 0.00% | 91303 |
| 2026-05-11 | $8.97 | $9.03 | 0.67% | 101.5K |
| 2026-05-08 | $9.12 | $9.11 | -0.11% | 111.24K |
| 2026-05-07 | $9.09 | $9.03 | -0.66% | 85925 |
| 2026-05-06 | $9.05 | $9.09 | 0.44% | 104.4K |
| 2026-05-05 | $8.72 | $8.76 | 0.46% | 134K |
| 2026-05-04 | $8.74 | $8.76 | 0.23% | 128.6K |
| 2026-05-01 | $8.80 | $8.79 | -0.11% | 77249 |
| 2026-04-30 | $8.52 | $8.68 | 1.88% | 151.5K |
| 2026-04-29 | $8.52 | $8.39 | -1.53% | 484.6K |
| 2026-04-28 | $8.74 | $8.74 | 0.00% | 572.31K |
| 2026-04-27 | $8.90 | $8.84 | -0.67% | 172.6K |
| 2026-04-24 | $8.89 | $8.95 | 0.67% | 83029 |
| 2026-04-23 | $9.08 | $9.04 | -0.44% | 184.73K |
| 2026-04-22 | $9.14 | $9.11 | -0.33% | 138.61K |
| 2026-04-21 | $9.34 | $9.15 | -2.03% | 157.3K |
| 2026-04-20 | $9.54 | $9.40 | -1.47% | 71400 |
| 2026-04-17 | $9.54 | $9.63 | 0.94% | 128.2K |
| 2026-04-16 | $9.30 | $9.20 | -1.08% | 418.84K |
| 2026-04-15 | $9.20 | $9.12 | -0.87% | 235.13K |
| 2026-04-14 | $9.23 | $9.15 | -0.87% | 132K |
| 2026-04-13 | $9.28 | $9.29 | 0.11% | 760K |
| 2026-04-10 | $9.39 | $9.29 | -1.06% | 151.34K |
| 2026-04-09 | $9.17 | $9.23 | 0.65% | 225.5K |
| 2026-04-08 | $9.27 | $9.17 | -1.08% | 690.3K |
| 2026-04-07 | $8.61 | $8.49 | -1.39% | 208.5K |
| 2026-04-06 | $8.37 | $8.32 | -0.60% | 136.81K |
| 2026-04-02 | $8.22 | $8.26 | 0.49% | 257.02K |
| 2026-04-01 | $8.12 | $8.26 | 1.72% | 145.2K |
| 2026-03-31 | $9.21 | $9.17 | -0.43% | 503.71K |
| 2026-03-30 | $9.12 | $9.10 | -0.22% | 176K |
| 2026-03-27 | $9.13 | $9.10 | -0.33% | 132.7K |
| 2026-03-26 | $9.30 | $9.13 | -1.83% | 144.34K |
| 2026-03-25 | $9.44 | $9.38 | -0.64% | 151.63K |
| 2026-03-24 | $9.26 | $9.26 | 0.00% | 117.5K |
| 2026-03-23 | $9.53 | $9.53 | 0.00% | 109.1K |
| 2026-03-20 | $9.52 | $9.34 | -1.89% | 99147 |
| 2026-03-19 | $9.72 | $9.67 | -0.51% | 55132 |
| 2026-03-18 | $9.87 | $9.86 | -0.10% | 58900 |
| 2026-03-17 | $9.99 | $9.90 | -0.90% | 48439 |
| 2026-03-16 | $9.96 | $9.94 | -0.20% | 207.02K |
| 2026-03-13 | $10.00 | $10.30 | 3.00% | 109.8K |
| 2026-03-12 | $10.38 | $10.11 | -2.60% | 112.8K |