Is The Berkeley Group Holdings plc (BKGFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Berkeley Group Holdings plc (BKGFY) research center and poll results.
OTC : BKGFY
The Berkeley Group Holdings plc — Technical Indicators
$9.1901 USD
$0.18 (2.0%)
- Volume
- 241
- Average Volume
- 111.93K
- Market Capitalization
- $4.22B
- P/E Ratio
- 10.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.54
- Year Low
- $8.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.21
2026-07-22
Close Price
$9.19
Vol: 241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.48
Average
11.68
Maximum
51.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.21 | $9.19 | 241 |
| 2026-07-21 | 9.21 | $9.01 | 55300 |
| 2026-07-20 | 9.22 | $8.89 | 215516 |
| 2026-07-17 | 9.24 | $9.16 | 53647 |
| 2026-07-16 | 9.26 | $9.21 | 49800 |
| 2026-07-15 | 9.27 | $9.32 | 111204 |
| 2026-07-14 | 9.26 | $9.01 | 180200 |
| 2026-07-13 | 9.27 | $9.01 | 64123 |
| 2026-07-10 | 9.27 | $8.98 | 41800 |
| 2026-07-09 | 9.27 | $9.01 | 66900 |
| 2026-07-08 | 9.28 | $8.74 | 104900 |
| 2026-07-07 | 9.30 | $9.03 | 96700 |
| 2026-07-06 | 9.31 | $9.04 | 112100 |
| 2026-07-02 | 9.32 | $9.13 | 50833 |
| 2026-07-01 | 9.32 | $9.31 | 39100 |
| 2026-06-30 | 9.31 | $9.30 | 44400 |
| 2026-06-29 | 9.30 | $9.48 | 64914 |
| 2026-06-26 | 9.28 | $9.57 | 57900 |
| 2026-06-25 | 9.27 | $9.95 | 46232 |
| 2026-06-24 | 9.23 | $9.86 | 76200 |
| 2026-06-23 | 9.19 | $9.15 | 202100 |
| 2026-06-22 | 9.18 | $9.27 | 119200 |
| 2026-06-18 | 9.16 | $9.36 | 49430 |
| 2026-06-17 | 9.14 | $9.40 | 164000 |
| 2026-06-16 | 9.10 | $9.38 | 31400 |
| 2026-06-15 | 9.07 | $9.25 | 72505 |
| 2026-06-12 | 9.03 | $9.14 | 59500 |
| 2026-06-11 | 9.01 | $8.98 | 105600 |
| 2026-06-10 | 9.00 | $9.03 | 85634 |
| 2026-06-09 | 8.99 | $9.22 | 57100 |
| 2026-06-08 | 8.98 | $9.06 | 95946 |
| 2026-06-05 | 8.98 | $9.25 | 40247 |
| 2026-06-04 | 8.97 | $9.33 | 101016 |
| 2026-06-03 | 8.96 | $9.12 | 74229 |
| 2026-06-02 | 8.94 | $9.15 | 141248 |
| 2026-06-01 | 8.92 | $9.01 | 125100 |
| 2026-05-29 | 8.91 | $9.19 | 180100 |
| 2026-05-28 | 8.89 | $9.23 | 68400 |
| 2026-05-27 | 8.85 | $9.21 | 51130 |
| 2026-05-26 | 8.82 | $9.02 | 106700 |
| 2026-05-22 | 8.81 | $8.97 | 90800 |
| 2026-05-21 | 8.81 | $8.92 | 61826 |
| 2026-05-20 | 8.82 | $8.84 | 78807 |
| 2026-05-19 | 8.83 | $8.67 | 82442 |
| 2026-05-18 | 8.86 | $8.75 | 151530 |
| 2026-05-15 | 8.89 | $8.57 | 167200 |
| 2026-05-14 | 8.94 | $8.71 | 128900 |
| 2026-05-13 | 8.97 | $8.80 | 95000 |
| 2026-05-12 | 8.98 | $8.80 | 91303 |
| 2026-05-11 | 9.00 | $9.03 | 101500 |
| 2026-05-08 | 9.01 | $9.11 | 111241 |
| 2026-05-07 | 9.02 | $9.03 | 85925 |
| 2026-05-06 | 9.03 | $9.09 | 104400 |
| 2026-05-05 | 9.03 | $8.76 | 134000 |
| 2026-05-04 | 9.02 | $8.76 | 128600 |
| 2026-05-01 | 9.00 | $8.79 | 77249 |
| 2026-04-30 | 8.97 | $8.68 | 151500 |
| 2026-04-29 | 8.95 | $8.39 | 484600 |
| 2026-04-28 | 8.99 | $8.74 | 572309 |
| 2026-04-27 | 9.01 | $8.84 | 172600 |
| 2026-04-24 | 9.02 | $8.95 | 83029 |
| 2026-04-23 | 9.03 | $9.04 | 184730 |
| 2026-04-22 | 9.05 | $9.11 | 138611 |
| 2026-04-21 | 9.06 | $9.15 | 157300 |
| 2026-04-20 | 9.07 | $9.40 | 71400 |
| 2026-04-17 | 9.07 | $9.63 | 128200 |
| 2026-04-16 | 9.07 | $9.20 | 418845 |
| 2026-04-15 | 9.11 | $9.12 | 235131 |
| 2026-04-14 | 9.15 | $9.15 | 132000 |
| 2026-04-13 | 9.18 | $9.29 | 760000 |
| 2026-04-10 | 9.24 | $9.29 | 151341 |
| 2026-04-09 | 9.28 | $9.23 | 225500 |
| 2026-04-08 | 9.34 | $9.17 | 690300 |
| 2026-04-07 | 9.41 | $8.49 | 208501 |
| 2026-04-06 | 9.52 | $8.32 | 136812 |
| 2026-04-02 | 9.63 | $8.26 | 257020 |
| 2026-04-01 | 9.77 | $8.26 | 145200 |
| 2026-03-31 | 9.91 | $9.17 | 503706 |
| 2026-03-30 | 10.01 | $9.10 | 176000 |
| 2026-03-27 | 10.14 | $9.10 | 132705 |
| 2026-03-26 | 10.27 | $9.13 | 144343 |
| 2026-03-25 | 10.41 | $9.38 | 151634 |
| 2026-03-24 | 10.54 | $9.26 | 117500 |
| 2026-03-23 | 10.67 | $9.53 | 109100 |
| 2026-03-20 | 10.79 | $9.34 | 99147 |
| 2026-03-19 | 10.92 | $9.67 | 55132 |
| 2026-03-18 | 11.03 | $9.86 | 58900 |
| 2026-03-17 | 11.14 | $9.90 | 48439 |
| 2026-03-16 | 11.23 | $9.94 | 207021 |
| 2026-03-13 | 11.35 | $10.30 | 109800 |
| 2026-03-12 | 11.44 | $10.11 | 112800 |
| 2026-03-11 | 11.54 | $10.59 | 36800 |
| 2026-03-10 | 11.60 | $10.57 | 53500 |
| 2026-03-09 | 11.64 | $10.58 | 69210 |
| 2026-03-06 | 11.69 | $10.61 | 64137 |
| 2026-03-05 | 11.74 | $10.90 | 70739 |
| 2026-03-04 | 11.79 | $11.15 | 84908 |
| 2026-03-03 | 11.81 | $11.19 | 54835 |
| 2026-03-02 | 11.82 | $11.62 | 56800 |
| 2026-02-27 | 11.81 | $11.79 | 36100 |
| 2026-02-26 | 11.80 | $11.90 | 59400 |
| 2026-02-25 | 11.78 | $11.91 | 77935 |
| 2026-02-24 | 11.75 | $11.90 | 116122 |
| 2026-02-23 | 11.72 | $12.00 | 47426 |
| 2026-02-20 | 11.67 | $11.91 | 45400 |
| 2026-02-19 | 11.64 | $11.84 | 46602 |
| 2026-02-18 | 11.59 | $11.99 | 66019 |
| 2026-02-17 | 11.53 | $11.87 | 96800 |
| 2026-02-13 | 11.48 | $12.28 | 95400 |
| 2026-02-12 | 11.41 | $12.11 | 73143 |
| 2026-02-11 | 11.33 | $12.00 | 52200 |
| 2026-02-10 | 11.28 | $11.85 | 78600 |
| 2026-02-09 | 11.24 | $11.38 | 86100 |
| 2026-02-06 | 11.21 | $11.60 | 41622 |
| 2026-02-05 | 11.18 | $11.51 | 151000 |
| 2026-02-04 | 11.15 | $11.94 | 75227 |
| 2026-02-03 | 11.09 | $11.53 | 41800 |
| 2026-02-02 | 11.06 | $11.49 | 54500 |
| 2026-01-30 | 11.02 | $11.44 | 218606 |
| 2026-01-29 | 11.00 | $11.49 | 75300 |
| 2026-01-28 | 10.96 | $11.52 | 31900 |
| 2026-01-27 | 10.92 | $11.40 | 42309 |
| 2026-01-26 | 10.88 | $11.19 | 48800 |
| 2026-01-23 | 10.85 | $11.08 | 146100 |
| 2026-01-22 | 10.83 | $11.19 | 64000 |
| 2026-01-21 | 10.79 | $10.98 | 69033 |
| 2026-01-20 | 10.75 | $10.66 | 57500 |
| 2026-01-16 | 10.75 | $10.97 | 75541 |
| 2026-01-15 | 10.72 | $10.82 | 45200 |
| 2026-01-14 | 10.70 | $10.61 | 41400 |
| 2026-01-13 | 10.67 | $10.87 | 104600 |
| 2026-01-12 | 10.63 | $11.07 | 202815 |
| 2026-01-09 | 10.58 | $10.91 | 68939 |
| 2026-01-08 | 10.53 | $10.94 | 60000 |
| 2026-01-07 | 10.45 | $10.81 | 189200 |
| 2026-01-06 | 10.39 | $10.88 | 52726 |
| 2026-01-05 | 10.35 | $10.94 | 139300 |
| 2026-01-02 | 10.29 | $10.72 | 47400 |
| 2025-12-31 | 10.25 | $10.92 | 21129 |
| 2025-12-30 | 10.18 | $10.69 | 138600 |
| 2025-12-29 | 10.13 | $10.69 | 66400 |
| 2025-12-26 | 10.09 | $10.66 | 25628 |
| 2025-12-24 | 10.06 | $10.66 | 17600 |
| 2025-12-23 | 10.03 | $10.52 | 62200 |
| 2025-12-22 | 10.00 | $10.40 | 61900 |
| 2025-12-19 | 9.98 | $10.35 | 57508 |
| 2025-12-18 | 9.94 | $10.54 | 41407 |
| 2025-12-17 | 9.91 | $10.48 | 49600 |
| 2025-12-16 | 9.89 | $10.26 | 42120 |
| 2025-12-15 | 9.88 | $10.08 | 53900 |
| 2025-12-12 | 9.91 | $10.11 | 45516 |
| 2025-12-11 | 9.93 | $10.08 | 64500 |
| 2025-12-10 | 9.95 | $9.85 | 91100 |
| 2025-12-09 | 10.01 | $9.44 | 66400 |
| 2025-12-08 | 10.06 | $9.60 | 69900 |
| 2025-12-05 | 10.10 | $9.92 | 99800 |
| 2025-12-04 | 10.13 | $9.91 | 173500 |
| 2025-12-03 | 10.15 | $9.80 | 84800 |
| 2025-12-02 | 10.18 | $9.47 | 84800 |
| 2025-12-01 | 10.23 | $9.77 | 54649 |
| 2025-11-28 | 10.27 | $9.99 | 39300 |
| 2025-11-26 | 10.31 | $9.90 | 26200 |
| 2025-11-25 | 10.34 | $10.15 | 26100 |
| 2025-11-24 | 10.38 | $9.88 | 46000 |
| 2025-11-21 | 10.44 | $9.95 | 64500 |
| 2025-11-20 | 10.50 | $9.65 | 61100 |
| 2025-11-19 | 10.58 | $9.86 | 40627 |
| 2025-11-18 | 10.65 | $10.07 | 74019 |
| 2025-11-17 | 10.69 | $10.18 | 56900 |
| 2025-11-14 | 10.72 | $10.53 | 47900 |
| 2025-11-13 | 10.73 | $10.65 | 46900 |
| 2025-11-12 | 10.75 | $10.50 | 59800 |
| 2025-11-11 | 10.76 | $11.00 | 52128 |
| 2025-11-10 | 10.75 | $10.50 | 121915 |
| 2025-11-07 | 10.75 | $10.36 | 50400 |
| 2025-11-06 | 10.75 | $10.38 | 42542 |
| 2025-11-05 | 10.75 | $10.40 | 32212 |
| 2025-11-04 | 10.74 | $10.33 | 43422 |
| 2025-11-03 | 10.75 | $10.51 | 43424 |
| 2025-10-31 | 10.75 | $10.66 | 36700 |
| 2025-10-30 | 10.75 | $10.64 | 34400 |
| 2025-10-29 | 10.75 | $10.60 | 24709 |
| 2025-10-28 | 10.74 | $10.86 | 32300 |
| 2025-10-27 | 10.72 | $11.15 | 56220 |
| 2025-10-24 | 10.67 | $11.25 | 28400 |
| 2025-10-23 | 10.61 | $11.20 | 40400 |
| 2025-10-22 | 10.54 | $11.27 | 38900 |
| 2025-10-21 | 10.47 | $10.80 | 43947 |
| 2025-10-20 | 10.42 | $10.72 | 63200 |
| 2025-10-17 | 10.38 | $10.85 | 52241 |
| 2025-10-16 | 10.33 | $10.97 | 108400 |
| 2025-10-15 | 10.29 | $10.73 | 41500 |
| 2025-10-14 | 10.25 | $10.75 | 34000 |
| 2025-10-13 | 10.22 | $10.58 | 90237 |
| 2025-10-10 | 10.18 | $10.29 | 38042 |
| 2025-10-09 | 10.16 | $10.36 | 39500 |
| 2025-10-08 | 10.13 | $10.36 | 23900 |
| 2025-10-07 | 10.10 | $10.50 | 34900 |
| 2025-10-06 | 10.06 | $10.49 | 37633 |
| 2025-10-03 | 10.04 | $10.65 | 45000 |
| 2025-10-02 | 10.00 | $10.52 | 37100 |
| 2025-10-01 | 9.95 | $10.56 | 22900 |
| 2025-09-30 | 9.90 | $10.37 | 29100 |
| 2025-09-29 | 9.85 | $10.27 | 39200 |
| 2025-09-26 | 9.82 | $9.89 | 53020 |
| 2025-09-25 | 9.82 | $9.79 | 57840 |
| 2025-09-24 | 9.83 | $9.93 | 29000 |
| 2025-09-23 | 9.83 | $9.91 | 40646 |
| 2025-09-22 | 9.84 | $9.85 | 37300 |
| 2025-09-19 | 9.85 | $9.92 | 40043 |
| 2025-09-18 | 9.85 | $10.01 | 24437 |
| 2025-09-17 | 9.86 | $10.08 | 44300 |
| 2025-09-16 | 9.85 | $9.99 | 44820 |
| 2025-09-15 | 9.85 | $9.86 | 99200 |
| 2025-09-12 | 9.87 | $9.86 | 33303 |
| 2025-09-11 | 9.90 | $9.86 | 60700 |
| 2025-09-10 | 9.92 | $9.69 | 46000 |
| 2025-09-09 | 9.95 | $9.74 | 37800 |
| 2025-09-08 | 9.97 | $9.95 | 58238 |
| 2025-09-05 | 9.97 | $9.92 | 54314 |
| 2025-09-04 | 9.97 | $9.55 | 64500 |
| 2025-09-03 | 9.98 | $9.48 | 42500 |
| 2025-09-02 | 9.99 | $9.43 | 72900 |
| 2025-08-29 | 10.00 | $9.78 | 45600 |
| 2025-08-28 | 10.00 | $9.80 | 67700 |
| 2025-08-27 | 9.99 | $9.93 | 36500 |
| 2025-08-26 | 9.97 | $9.93 | 37835 |
| 2025-08-25 | 9.96 | $10.14 | 40900 |
| 2025-08-22 | 9.94 | $10.17 | 74800 |
| 2025-08-21 | 9.92 | $9.90 | 38547 |
| 2025-08-20 | 9.91 | $10.05 | 47624 |
| 2025-08-19 | 9.91 | $9.99 | 38420 |
| 2025-08-18 | 9.90 | $9.97 | 53800 |
| 2025-08-15 | 9.89 | $10.33 | 46749 |
| 2025-08-14 | 9.86 | $10.32 | 97400 |
| 2025-08-13 | 9.82 | $10.38 | 49023 |
| 2025-08-12 | 9.79 | $10.25 | 35700 |
| 2025-08-11 | 9.76 | $10.04 | 62400 |
| 2025-08-08 | 9.75 | $10.03 | 124800 |
| 2025-08-07 | 9.74 | $9.91 | 49829 |
| 2025-08-06 | 9.75 | $9.81 | 80500 |
| 2025-08-05 | 9.75 | $9.70 | 76222 |
| 2025-08-04 | 9.76 | $9.66 | 98616 |
| 2025-08-01 | 9.76 | $9.65 | 131800 |
| 2025-07-31 | 9.77 | $9.55 | 221536 |
| 2025-07-30 | 9.79 | $9.62 | 100900 |
| 2025-07-29 | 9.84 | $9.71 | 208638 |
| 2025-07-28 | 9.89 | $9.68 | 190700 |
| 2025-07-25 | 9.94 | $9.77 | 123100 |
| 2025-07-24 | 9.98 | $9.84 | 130400 |
| 2025-07-23 | 10.01 | $9.90 | 127600 |
| 2025-07-22 | 10.05 | $9.85 | 92300 |
| 2025-07-21 | 10.09 | $9.78 | 184919 |
| 2025-07-18 | 10.11 | $9.66 | 194900 |
| 2025-07-17 | 10.20 | $9.67 | 204006 |
| 2025-07-16 | 10.31 | $9.66 | 84900 |
| 2025-07-15 | 10.41 | $9.75 | 135600 |
| 2025-07-14 | 10.51 | $9.85 | 2.0M |
| 2025-07-11 | 10.61 | $9.86 | 90200 |
| 2025-07-10 | 10.70 | $9.97 | 148900 |
| 2025-07-09 | 10.78 | $9.91 | 203428 |
| 2025-07-08 | 10.86 | $9.80 | 119318 |
| 2025-07-07 | 10.93 | $9.66 | 268228 |
| 2025-07-03 | 11.01 | $9.98 | 555017 |
| 2025-07-02 | 11.08 | $9.80 | 250719 |
| 2025-07-01 | 11.15 | $10.73 | 1.2M |
| 2025-06-30 | 11.19 | $10.66 | 245100 |
| 2025-06-27 | 11.24 | $10.69 | 114400 |
| 2025-06-26 | 11.28 | $10.65 | 333800 |
| 2025-06-25 | 11.32 | $10.44 | 51024 |
| 2025-06-24 | 11.37 | $10.57 | 46100 |
| 2025-06-23 | 11.42 | $10.64 | 138000 |
| 2025-06-20 | 11.45 | $10.31 | 93106 |
| 2025-06-18 | 11.51 | $11.36 | 67000 |
| 2025-06-17 | 11.53 | $11.82 | 59900 |
| 2025-06-16 | 11.52 | $11.76 | 334031 |
| 2025-06-13 | 11.50 | $11.75 | 79700 |
| 2025-06-12 | 11.48 | $11.87 | 78500 |
| 2025-06-11 | 11.45 | $11.71 | 53142 |
| 2025-06-10 | 11.44 | $11.58 | 62800 |
| 2025-06-09 | 11.42 | $11.32 | 59100 |
| 2025-06-06 | 11.43 | $11.32 | 62714 |
| 2025-06-05 | 11.44 | $11.30 | 63000 |
| 2025-06-04 | 11.45 | $11.27 | 97120 |
| 2025-06-03 | 11.47 | $11.19 | 51610 |
| 2025-06-02 | 11.49 | $11.55 | 41200 |
| 2025-05-30 | 11.50 | $11.60 | 45501 |
| 2025-05-29 | 11.49 | $11.54 | 111200 |
| 2025-05-28 | 11.48 | $11.44 | 49700 |
| 2025-05-27 | 11.46 | $11.50 | 65600 |
| 2025-05-23 | 11.44 | $11.50 | 75038 |
| 2025-05-22 | 11.41 | $11.29 | 61000 |
| 2025-05-21 | 11.39 | $11.55 | 127700 |
| 2025-05-20 | 11.36 | $11.72 | 234843 |
| 2025-05-19 | 11.31 | $11.61 | 155600 |
| 2025-05-16 | 11.26 | $11.40 | 74400 |
| 2025-05-15 | 11.22 | $11.41 | 168500 |
| 2025-05-14 | 11.18 | $11.19 | 145200 |
| 2025-05-13 | 11.14 | $11.49 | 178619 |
| 2025-05-12 | 11.07 | $11.24 | 85500 |
| 2025-05-09 | 11.01 | $11.41 | 116400 |
| 2025-05-08 | 10.94 | $11.52 | 123941 |
| 2025-05-07 | 10.85 | $11.54 | 251900 |
| 2025-05-06 | 10.73 | $11.68 | 344222 |
| 2025-05-05 | 10.60 | $11.70 | 167605 |
| 2025-05-02 | 10.48 | $11.58 | 109534 |
| 2025-05-01 | 10.38 | $11.44 | 194310 |
| 2025-04-30 | 10.27 | $11.29 | 737012 |
| 2025-04-29 | 10.17 | $11.08 | 509100 |
| 2025-04-28 | 10.08 | $11.10 | 247144 |
| 2025-04-25 | 9.99 | $10.92 | 132740 |
| 2025-04-24 | 9.90 | $10.94 | 197400 |
| 2025-04-23 | 9.82 | $10.90 | 102700 |
| 2025-04-22 | 9.75 | $10.83 | 153116 |
| 2025-04-21 | 9.68 | $10.54 | 121400 |
| 2025-04-17 | 9.63 | $10.64 | 88600 |
| 2025-04-16 | 9.57 | $10.51 | 129400 |
| 2025-04-15 | 9.53 | $10.38 | 195121 |
| 2025-04-14 | 9.49 | $10.15 | 282937 |
| 2025-04-11 | 9.46 | $10.00 | 319920 |
| 2025-04-10 | 9.42 | $10.00 | 369300 |
| 2025-04-09 | 9.38 | $9.71 | 473600 |
| 2025-04-08 | 9.37 | $9.18 | 381813 |
| 2025-04-07 | 9.38 | $9.18 | 302601 |
| 2025-04-04 | 9.39 | $9.20 | 126013 |
| 2025-04-03 | 9.41 | $9.57 | 96400 |
| 2025-04-02 | 9.40 | $9.26 | 139800 |
| 2025-04-01 | 9.40 | $9.32 | 275619 |
| 2025-03-31 | 9.41 | $9.24 | 255100 |
| 2025-03-28 | 9.41 | $9.26 | 246000 |
| 2025-03-27 | 9.41 | $9.28 | 183400 |
| 2025-03-26 | 9.41 | $9.34 | 85500 |
| 2025-03-25 | 9.41 | $9.37 | 140534 |
| 2025-03-24 | 9.42 | $9.48 | 160800 |
| 2025-03-21 | 9.43 | $9.43 | 140202 |
| 2025-03-20 | 9.44 | $9.57 | 77700 |
| 2025-03-19 | 9.44 | $9.65 | 126600 |
| 2025-03-18 | 9.44 | $9.54 | 181872 |
| 2025-03-17 | 9.44 | $9.54 | 239448 |
| 2025-03-14 | 9.45 | $9.35 | 219200 |
| 2025-03-13 | 9.46 | $9.18 | 168300 |
| 2025-03-12 | 9.47 | $9.37 | 180226 |
| 2025-03-11 | 9.47 | $9.53 | 249400 |
| 2025-03-10 | 9.47 | $9.36 | 151944 |
| 2025-03-07 | 9.47 | $9.50 | 182900 |
| 2025-03-06 | 9.47 | $9.33 | 176924 |
| 2025-03-05 | 9.49 | $9.43 | 147038 |
| 2025-03-04 | 9.49 | $9.45 | 140301 |
| 2025-03-03 | 9.50 | $9.27 | 540801 |
| 2025-02-28 | 9.52 | $9.26 | 244500 |
| 2025-02-27 | 9.54 | $9.19 | 111700 |
| 2025-02-26 | 9.56 | $9.45 | 540300 |
| 2025-02-25 | 9.58 | $9.57 | 216100 |
| 2025-02-24 | 9.58 | $9.59 | 550637 |
| 2025-02-21 | 9.58 | $9.72 | 619700 |
| 2025-02-20 | 9.57 | $9.59 | 735337 |
| 2025-02-19 | 9.54 | $9.56 | 241800 |
| 2025-02-18 | 9.54 | $9.65 | 492600 |
| 2025-02-14 | 9.52 | $9.62 | 159500 |
| 2025-02-13 | 9.48 | $9.56 | 210421 |
| 2025-02-12 | 9.45 | $9.45 | 269600 |
| 2025-02-11 | 9.41 | $9.36 | 104000 |
| 2025-02-10 | 9.39 | $9.46 | 261129 |
| 2025-02-07 | 9.36 | $9.34 | 302400 |
| 2025-02-06 | 9.36 | $9.55 | 177000 |
| 2025-02-05 | 9.38 | $9.69 | 216508 |
| 2025-02-04 | 9.38 | $9.54 | 245119 |
| 2025-02-03 | 9.39 | $9.49 | 214700 |
| 2025-01-31 | 9.40 | $9.72 | 580300 |
| 2025-01-30 | 9.42 | $9.79 | 302606 |
| 2025-01-29 | 9.42 | $9.59 | 128324 |
| 2025-01-28 | 9.44 | $9.73 | 393249 |
| 2025-01-27 | 9.45 | $9.60 | 135617 |
| 2025-01-24 | 9.46 | $9.57 | 265100 |
| 2025-01-23 | 9.48 | $9.45 | 366900 |
| 2025-01-22 | 9.50 | $9.17 | 764600 |
| 2025-01-21 | 9.54 | $9.45 | 147700 |
| 2025-01-17 | 9.57 | $9.17 | 143300 |
| 2025-01-16 | 9.61 | $8.95 | 603407 |
| 2025-01-15 | 9.67 | $8.95 | 193607 |
| 2025-01-14 | 9.73 | $8.55 | 685234 |
| 2025-01-13 | 9.83 | $9.03 | 651628 |
| 2025-01-10 | 9.92 | $8.90 | 320337 |
| 2025-01-08 | 10.02 | $9.40 | 222003 |
| 2025-01-07 | 10.08 | $9.77 | 425800 |
| 2025-01-06 | 10.12 | $9.76 | 394620 |
| 2025-01-03 | 10.18 | $9.73 | 448910 |
| 2025-01-02 | 10.22 | $9.79 | 126500 |
| 2024-12-31 | 10.26 | $9.97 | 175000 |
| 2024-12-30 | 10.30 | $9.91 | 329619 |
| 2024-12-27 | 10.34 | $9.86 | 216022 |
| 2024-12-26 | 10.40 | $9.93 | 306300 |
| 2024-12-24 | 10.45 | $9.93 | 75521 |
| 2024-12-23 | 10.51 | $9.90 | 650715 |
| 2024-12-20 | 10.56 | $9.92 | 409800 |
| 2024-12-19 | 10.62 | $9.87 | 449100 |
| 2024-12-18 | 10.68 | $10.05 | 176900 |
| 2024-12-17 | 10.74 | $10.10 | 259037 |
| 2024-12-16 | 10.79 | $10.11 | 719319 |
| 2024-12-13 | 10.83 | $10.13 | 219120 |
| 2024-12-12 | 10.88 | $10.49 | 154119 |
| 2024-12-11 | 10.90 | $10.78 | 119000 |
| 2024-12-10 | 10.92 | $10.91 | 128300 |
| 2024-12-09 | 10.93 | $10.78 | 268400 |
| 2024-12-06 | 10.95 | $10.57 | 146700 |
| 2024-12-05 | 10.99 | $10.84 | 149215 |
| 2024-12-04 | 11.00 | $10.59 | 112600 |
| 2024-12-03 | 11.05 | $10.65 | 275815 |
| 2024-12-02 | 11.08 | $10.73 | 196200 |
| 2024-11-29 | 11.11 | $10.68 | 121336 |
| 2024-11-27 | 11.15 | $11.06 | 109000 |
| 2024-11-26 | 11.20 | $10.89 | 138200 |
| 2024-11-25 | 11.26 | $11.13 | 317106 |
| 2024-11-22 | 11.31 | $11.01 | 159500 |
| 2024-11-21 | 11.36 | $11.04 | 345524 |
| 2024-11-20 | 11.42 | $10.96 | 251938 |
| 2024-11-19 | 11.47 | $11.32 | 421000 |
| 2024-11-18 | 11.52 | $11.11 | 832500 |
| 2024-11-15 | 11.59 | $11.02 | 296900 |
| 2024-11-14 | 11.66 | $11.07 | 278100 |
| 2024-11-13 | 11.74 | $10.91 | 170200 |
| 2024-11-12 | 11.83 | $11.20 | 378715 |
| 2024-11-11 | 11.89 | $11.13 | 134320 |
| 2024-11-08 | 11.95 | $11.17 | 106937 |
| 2024-11-07 | 12.01 | $11.31 | 151603 |
| 2024-11-06 | 12.06 | $11.02 | 37502 |
| 2024-11-05 | 12.12 | $11.52 | 83200 |
| 2024-11-04 | 12.16 | $11.37 | 102000 |
| 2024-11-01 | 12.22 | $11.37 | 92700 |
| 2024-10-31 | 12.29 | $11.46 | 184400 |
| 2024-10-30 | 12.34 | $11.97 | 67800 |
| 2024-10-29 | 12.36 | $12.01 | 64600 |
| 2024-10-28 | 12.39 | $12.22 | 91303 |
| 2024-10-25 | 12.41 | $12.05 | 90109 |
| 2024-10-24 | 12.46 | $12.11 | 66848 |
| 2024-10-23 | 12.51 | $12.14 | 53616 |
| 2024-10-22 | 12.54 | $12.30 | 71600 |
| 2024-10-21 | 12.56 | $12.37 | 114124 |
| 2024-10-18 | 12.58 | $12.59 | 74731 |
| 2024-10-17 | 12.59 | $12.67 | 117300 |
| 2024-10-16 | 12.59 | $12.64 | 108822 |
| 2024-10-15 | 12.60 | $12.40 | 136438 |
| 2024-10-14 | 12.63 | $12.40 | 149500 |
| 2024-10-11 | 12.66 | $12.26 | 104200 |
| 2024-10-10 | 12.68 | $12.25 | 89504 |
| 2024-10-09 | 12.71 | $12.36 | 34700 |
| 2024-10-08 | 12.73 | $12.25 | 40748 |
| 2024-10-07 | 12.77 | $12.60 | 142900 |
| 2024-10-04 | 12.77 | $12.70 | 41800 |
| 2024-10-03 | 12.78 | $12.46 | 23135 |
| 2024-10-02 | 12.81 | $12.44 | 26237 |
| 2024-10-01 | 12.84 | $12.64 | 27100 |
| 2024-09-30 | 12.86 | $12.65 | 61046 |
| 2024-09-27 | 12.88 | $12.99 | 38100 |
| 2024-09-26 | 12.89 | $12.99 | 55632 |
| 2024-09-25 | 12.90 | $12.76 | 45610 |
| 2024-09-24 | 12.93 | $12.86 | 56402 |
| 2024-09-23 | 12.99 | $12.72 | 9600 |
| 2024-09-20 | 13.05 | $12.72 | 7142 |
| 2024-09-19 | 13.10 | $12.76 | 7431 |
| 2024-09-18 | 13.17 | $12.87 | 10583 |
| 2024-09-17 | 13.21 | $12.90 | 12656 |
| 2024-09-16 | 13.26 | $12.96 | 22205 |
| 2024-09-13 | 13.29 | $12.73 | 7440 |
| 2024-09-12 | 13.37 | $12.88 | 48634 |
| 2024-09-11 | 13.42 | $12.69 | 36301 |
| 2024-09-10 | 13.46 | $13.05 | 122307 |
| 2024-09-09 | 13.47 | $12.69 | 213770 |
| 2024-09-06 | 13.47 | $12.74 | 31978 |
| 2024-09-05 | 13.48 | $13.18 | 42119 |
| 2024-09-04 | 13.46 | $12.92 | 47094 |
| 2024-09-03 | 13.47 | $13.08 | 9363 |
| 2024-08-30 | 13.47 | $13.14 | 37506 |
| 2024-08-29 | 13.47 | $13.20 | 39902 |
| 2024-08-28 | 13.47 | $13.22 | 47655 |
| 2024-08-27 | 13.47 | $13.35 | 74393 |
| 2024-08-26 | 13.46 | $13.92 | 33222 |
| 2024-08-23 | 13.42 | $13.99 | 26891 |
| 2024-08-22 | 13.38 | $13.72 | 50607 |
| 2024-08-21 | 13.35 | $14.15 | 68687 |
| 2024-08-20 | 13.29 | $13.73 | 45969 |
| 2024-08-19 | 13.25 | $13.79 | 66105 |
| 2024-08-16 | 13.21 | $13.54 | 98119 |
| 2024-08-15 | 13.18 | $14.41 | 66795 |
| 2024-08-14 | 13.10 | $13.92 | 276025 |
| 2024-08-13 | 13.05 | $13.44 | 37213 |
| 2024-08-12 | 13.02 | $13.17 | 77262 |
| 2024-08-09 | 13.00 | $12.88 | 90694 |
| 2024-08-08 | 12.99 | $12.90 | 66981 |
| 2024-08-07 | 12.98 | $12.78 | 112382 |
| 2024-08-06 | 12.98 | $12.98 | 234638 |
| 2024-08-05 | 12.95 | $13.23 | 61758 |
| 2024-08-02 | 12.92 | $13.11 | 65123 |
| 2024-08-01 | 12.88 | $13.07 | 96200 |
| 2024-07-31 | 12.85 | $13.32 | 181611 |
| 2024-07-30 | 12.78 | $13.19 | 179187 |
| 2024-07-29 | 12.71 | $13.16 | 169145 |
| 2024-07-26 | 12.64 | $13.16 | 482558 |
| 2024-07-25 | 12.60 | $13.05 | 127058 |
| 2024-07-24 | 12.56 | $12.99 | 949420 |
| 2024-07-23 | 12.51 | $12.96 | 1.2M |
| 2024-07-22 | 12.45 | $12.98 | 359341 |
| 2024-07-19 | 12.42 | $12.88 | 67567 |
| 2024-07-18 | 12.38 | $12.76 | 408227 |
| 2024-07-17 | 12.39 | $12.97 | 299269 |
| 2024-07-16 | 12.39 | $12.95 | 79679 |
| 2024-07-15 | 12.40 | $12.65 | 74481 |
| 2024-07-12 | 12.44 | $12.76 | 54187 |
| 2024-07-11 | 12.47 | $12.66 | 95369 |
| 2024-07-10 | 12.51 | $12.72 | 33533 |
| 2024-07-09 | 12.56 | $12.38 | 92658 |
| 2024-07-08 | 12.61 | $12.58 | 109052 |
| 2024-07-05 | 12.67 | $12.48 | 66637 |
| 2024-07-03 | 12.73 | $12.34 | 40206 |
| 2024-07-02 | 12.80 | $11.92 | 68197 |
| 2024-07-01 | 12.89 | $11.77 | 101491 |
| 2024-06-28 | 12.98 | $11.85 | 74130 |
| 2024-06-27 | 13.06 | $12.32 | 23901 |
| 2024-06-26 | 13.13 | $12.18 | 15800 |
| 2024-06-25 | 13.19 | $12.03 | 27485 |
| 2024-06-24 | 13.27 | $11.85 | 85744 |
| 2024-06-21 | 13.36 | $12.25 | 21832 |
| 2024-06-20 | 13.44 | $12.26 | 24917 |
| 2024-06-18 | 13.50 | $12.87 | 35917 |
| 2024-06-17 | 13.54 | $13.00 | 36283 |
| 2024-06-14 | 13.58 | $13.13 | 53048 |
| 2024-06-13 | 13.61 | $13.36 | 53048 |
| 2024-06-12 | 13.63 | $13.51 | 19814 |
| 2024-06-11 | 13.62 | $13.43 | 78667 |
| 2024-06-10 | 13.62 | $13.60 | 25349 |
| 2024-06-07 | 13.62 | $13.43 | 44011 |
| 2024-06-06 | 13.62 | $13.83 | 50380 |
| 2024-06-05 | 13.59 | $13.63 | 41624 |
| 2024-06-04 | 13.56 | $13.76 | 30461 |
| 2024-06-03 | 13.52 | $13.75 | 37644 |
| 2024-05-31 | 13.50 | $13.53 | 73241 |
| 2024-05-30 | 13.44 | $13.50 | 76963 |
| 2024-05-29 | 13.38 | $13.60 | 58316 |
| 2024-05-28 | 13.30 | $13.42 | 67828 |
| 2024-05-24 | 13.24 | $13.73 | 41868 |
| 2024-05-23 | 13.17 | $13.55 | 19472 |
| 2024-05-22 | 13.09 | $13.89 | 12381 |
| 2024-05-21 | 12.99 | $13.56 | 20484 |
| 2024-05-20 | 12.91 | $13.67 | 34829 |
| 2024-05-17 | 12.80 | $13.72 | 44682 |
| 2024-05-16 | 12.69 | $13.72 | 62365 |
| 2024-05-15 | 12.60 | $13.79 | 50502 |
| 2024-05-14 | 12.49 | $13.35 | 19280 |
| 2024-05-13 | 12.41 | $13.38 | 57416 |
| 2024-05-10 | 12.32 | $13.55 | 14805 |
| 2024-05-09 | 12.23 | $13.45 | 22746 |
| 2024-05-08 | 12.14 | $13.23 | 26433 |
| 2024-05-07 | 12.07 | $13.06 | 39982 |
| 2024-05-06 | 12.02 | $13.01 | 14629 |
| 2024-05-03 | 11.97 | $13.34 | 17847 |
| 2024-05-02 | 11.90 | $12.33 | 69621 |
| 2024-05-01 | 11.89 | $12.23 | 28705 |
| 2024-04-30 | 11.87 | $11.96 | 13955 |
| 2024-04-29 | 11.86 | $12.33 | 55907 |
| 2024-04-26 | 11.91 | $12.20 | 31300 |
| 2024-04-25 | 11.91 | $12.08 | 19203 |
| 2024-04-24 | 11.91 | $11.91 | 16645 |
| 2024-04-23 | 11.92 | $11.83 | 13449 |
| 2024-04-22 | 11.93 | $11.61 | 6554 |
| 2024-04-19 | 11.96 | $11.47 | 13832 |
| 2024-04-18 | 12.00 | $11.91 | 8857 |
| 2024-04-17 | 12.00 | $11.62 | 22879 |
| 2024-04-16 | 12.01 | $11.79 | 25834 |
| 2024-04-15 | 12.02 | $11.51 | 8328 |
| 2024-04-12 | 12.05 | $11.75 | 8939 |
| 2024-04-11 | 12.07 | $11.70 | 12207 |
| 2024-04-10 | 12.08 | $11.78 | 9463 |
| 2024-04-09 | 12.09 | $11.96 | 19655 |
| 2024-04-08 | 12.10 | $12.08 | 9367 |
| 2024-04-05 | 12.10 | $11.97 | 9859 |
| 2024-04-04 | 12.11 | $12.08 | 10333 |
| 2024-04-03 | 12.10 | $11.87 | 19555 |
| 2024-04-02 | 12.10 | $11.84 | 15714 |
| 2024-04-01 | 12.11 | $13.20 | 9829 |
| 2024-03-28 | 12.04 | $12.23 | 5056 |
| 2024-03-27 | 12.02 | $12.17 | 13460 |
| 2024-03-26 | 11.99 | $11.98 | 4636 |
| 2024-03-25 | 11.99 | $12.02 | 10003 |
| 2024-03-22 | 11.98 | $12.21 | 7636 |
| 2024-03-21 | 11.99 | $12.28 | 18444 |
| 2024-03-20 | 11.98 | $11.96 | 13366 |
| 2024-03-19 | 12.00 | $11.88 | 7344 |
| 2024-03-18 | 12.02 | $11.99 | 3815 |
| 2024-03-15 | 12.02 | $12.05 | 6839 |
| 2024-03-14 | 12.02 | $12.08 | 8813 |
| 2024-03-13 | 12.00 | $12.00 | 5041 |
| 2024-03-12 | 11.98 | $12.00 | 6538 |
| 2024-03-11 | 11.98 | $12.04 | 17913 |
| 2024-03-08 | 11.99 | $12.17 | 12119 |
| 2024-03-07 | 11.98 | $12.11 | 7226 |
| 2024-03-06 | 11.99 | $11.90 | 9811 |
| 2024-03-05 | 12.00 | $11.82 | 12648 |
| 2024-03-04 | 12.01 | $12.10 | 26417 |
| 2024-03-01 | 12.02 | $11.86 | 10520 |
| 2024-02-29 | 12.05 | $11.73 | 8563 |
| 2024-02-28 | 12.08 | $11.70 | 8584 |
| 2024-02-27 | 12.10 | $11.80 | 14006 |
| 2024-02-26 | 12.14 | $12.01 | 8849 |
| 2024-02-23 | 12.15 | $12.24 | 11989 |
| 2024-02-22 | 12.16 | $12.25 | 5610 |
| 2024-02-21 | 12.17 | $12.20 | 7422 |
| 2024-02-20 | 12.18 | $12.29 | 7770 |
| 2024-02-16 | 12.21 | $11.96 | 6050 |
| 2024-02-15 | 12.22 | $12.05 | 12608 |
| 2024-02-14 | 12.23 | $11.69 | 11387 |
| 2024-02-13 | 12.25 | $11.65 | 15979 |
| 2024-02-12 | 12.28 | $12.05 | 7417 |
| 2024-02-09 | 12.29 | $12.29 | 6964 |
| 2024-02-08 | 12.30 | $11.97 | 10740 |
| 2024-02-07 | 12.33 | $12.24 | 10074 |
| 2024-02-06 | 12.34 | $12.16 | 7130 |
| 2024-02-05 | 12.35 | $12.00 | 12870 |
| 2024-02-02 | 12.37 | $12.32 | 7725 |
| 2024-02-01 | 12.36 | $12.32 | 10165 |
| 2024-01-31 | 12.35 | $12.32 | 31484 |
| 2024-01-30 | 12.34 | $12.25 | 14150 |
| 2024-01-29 | 12.34 | $12.53 | 14833 |
| 2024-01-26 | 12.34 | $12.30 | 4347 |
| 2024-01-25 | 12.34 | $12.37 | 3945 |
| 2024-01-24 | 12.34 | $12.36 | 8544 |
| 2024-01-23 | 12.36 | $12.54 | 16241 |
| 2024-01-22 | 12.34 | $12.83 | 6347 |
| 2024-01-19 | 12.31 | $12.20 | 5243 |
| 2024-01-18 | 12.32 | $12.21 | 11501 |
| 2024-01-17 | 12.31 | $12.02 | 5191 |
| 2024-01-16 | 12.34 | $12.30 | 12277 |
| 2024-01-12 | 12.35 | $12.36 | 10416 |
| 2024-01-11 | 12.33 | $12.30 | 13120 |
| 2024-01-10 | 12.31 | $12.68 | 9819 |
| 2024-01-09 | 12.28 | $12.36 | 6376 |
| 2024-01-08 | 12.26 | $12.50 | 8612 |
| 2024-01-05 | 12.26 | $12.26 | 4224 |
| 2024-01-04 | 12.26 | $12.26 | 5959 |
| 2024-01-03 | 12.25 | $11.99 | 9528 |
| 2024-01-02 | 12.26 | $12.21 | 7146 |
| 2023-12-29 | 12.25 | $12.31 | 5575 |
| 2023-12-28 | 12.23 | $12.43 | 6144 |
| 2023-12-27 | 12.21 | $12.36 | 21585 |
| 2023-12-26 | 12.19 | $12.30 | 9793 |
| 2023-12-22 | 12.16 | $12.75 | 5265 |
| 2023-12-21 | 12.11 | $12.21 | 5654 |
| 2023-12-20 | 12.08 | $12.16 | 21037 |
| 2023-12-19 | 12.06 | $12.34 | 20086 |
| 2023-12-18 | 12.02 | $12.08 | 8984 |
| 2023-12-15 | 11.98 | $12.63 | 9293 |
| 2023-12-14 | 11.91 | $12.49 | 7699 |
| 2023-12-13 | 11.84 | $11.91 | 7376 |
| 2023-12-12 | 11.82 | $12.04 | 10364 |
| 2023-12-11 | 11.75 | $11.97 | 27148 |
| 2023-12-08 | 11.68 | $11.94 | 16553 |
| 2023-12-07 | 11.61 | $12.63 | 12197 |
| 2023-12-06 | 11.50 | $12.28 | 11028 |
| 2023-12-05 | 11.41 | $12.05 | 12123 |
| 2023-12-04 | 11.32 | $12.01 | 8183 |
| 2023-12-01 | 11.24 | $12.09 | 11500 |
| 2023-11-30 | 11.15 | $11.95 | 8184 |
| 2023-11-29 | 11.05 | $12.03 | 20174 |
| 2023-11-28 | 10.94 | $12.02 | 9872 |
| 2023-11-27 | 10.82 | $11.68 | 7464 |
| 2023-11-24 | 10.72 | $11.75 | 5293 |
| 2023-11-22 | 10.62 | $11.50 | 10282 |
| 2023-11-21 | 10.53 | $11.81 | 5348 |
| 2023-11-20 | 10.42 | $11.49 | 8522 |
| 2023-11-17 | 10.34 | $11.36 | 4408 |
| 2023-11-16 | 10.26 | $11.15 | 7137 |
| 2023-11-15 | 10.19 | $11.23 | 6962 |
| 2023-11-14 | 10.12 | $11.41 | 8472 |
| 2023-11-13 | 10.05 | $10.68 | 8356 |
| 2023-11-10 | 10.02 | $10.56 | 6874 |
| 2023-11-09 | 9.98 | $10.55 | 11464 |
| 2023-11-08 | 9.97 | $10.41 | 7699 |
| 2023-11-07 | 9.97 | $10.40 | 8630 |
| 2023-11-06 | 9.97 | $10.32 | 12030 |
| 2023-11-03 | 9.96 | $10.41 | 7178 |
| 2023-11-02 | 9.95 | $10.32 | 23514 |
| 2023-11-01 | 9.92 | $9.85 | 9378 |
| 2023-10-31 | 9.91 | $9.83 | 6974 |
| 2023-10-30 | 9.90 | $9.78 | 12339 |
| 2023-10-27 | 9.90 | $9.63 | 11225 |
| 2023-10-26 | 9.93 | $9.68 | 19775 |
| 2023-10-25 | 9.94 | $9.63 | 5897 |
| 2023-10-24 | 9.96 | $9.78 | 5888 |
| 2023-10-23 | 9.98 | $9.90 | 10037 |
| 2023-10-20 | 10.01 | $9.75 | 7225 |
| 2023-10-19 | 10.04 | $9.75 | 5737 |
| 2023-10-18 | 10.08 | $9.71 | 7538 |
| 2023-10-17 | 10.12 | $10.11 | 6497 |
| 2023-10-16 | 10.12 | $10.07 | 8488 |
| 2023-10-13 | 10.13 | $9.78 | 3800 |
| 2023-10-12 | 10.17 | $10.25 | 4857 |
| 2023-10-11 | 10.18 | $10.40 | 5538 |
| 2023-10-10 | 10.18 | $10.38 | 4129 |
| 2023-10-09 | 10.17 | $10.14 | 5842 |
| 2023-10-06 | 10.18 | $10.18 | 5186 |
| 2023-10-05 | 10.18 | $9.77 | 11226 |
| 2023-10-04 | 10.20 | $9.77 | 9304 |
| 2023-10-03 | 10.21 | $9.60 | 12471 |
| 2023-10-02 | 10.25 | $9.75 | 13932 |
| 2023-09-29 | 10.27 | $10.14 | 5751 |
| 2023-09-28 | 10.29 | $9.98 | 3340 |
| 2023-09-27 | 10.31 | $10.06 | 5796 |
| 2023-09-26 | 10.32 | $10.20 | 4048 |
| 2023-09-25 | 10.32 | $10.45 | 6236 |
| 2023-09-22 | 10.30 | $10.40 | 12610 |
| 2023-09-21 | 10.28 | $10.49 | 23736 |
| 2023-09-20 | 10.27 | $10.46 | 6030 |
| 2023-09-19 | 10.26 | $10.21 | 5698 |
| 2023-09-18 | 10.25 | $10.25 | 2930 |
| 2023-09-15 | 10.26 | $10.58 | 3789 |
| 2023-09-14 | 10.27 | $10.43 | 3327 |
| 2023-09-13 | 10.31 | $10.29 | 6901 |
| 2023-09-12 | 10.34 | $10.16 | 5181 |
| 2023-09-11 | 10.40 | $10.47 | 3934 |
| 2023-09-08 | 10.43 | $10.18 | 4069 |
| 2023-09-07 | 10.47 | $10.07 | 5588 |
| 2023-09-06 | 10.52 | $10.11 | 10216 |
| 2023-09-05 | 10.57 | $10.24 | 6915 |
| 2023-09-01 | 10.61 | $10.26 | 11542 |
| 2023-08-31 | 10.65 | $10.43 | 22743 |
| 2023-08-30 | 10.68 | $10.53 | 2776 |
| 2023-08-29 | 10.70 | $10.23 | 11178 |
| 2023-08-28 | 10.75 | $10.20 | 2909 |
| 2023-08-25 | 10.80 | $10.01 | 5934 |
| 2023-08-24 | 10.87 | $10.02 | 8122 |
| 2023-08-23 | 10.94 | $10.25 | 9749 |
| 2023-08-22 | 10.99 | $10.29 | 7899 |
| 2023-08-21 | 11.04 | $10.08 | 3556 |
| 2023-08-18 | 11.10 | $10.32 | 16094 |
| 2023-08-17 | 11.14 | $10.90 | 6200 |
| 2023-08-16 | 11.17 | $11.21 | 9128 |
| 2023-08-15 | 11.17 | $10.90 | 15001 |
| 2023-08-14 | 11.16 | $11.28 | 15794 |
| 2023-08-11 | 11.12 | $11.05 | 5899 |
| 2023-08-10 | 11.10 | $11.01 | 8243 |
| 2023-08-09 | 11.08 | $11.00 | 5243 |
| 2023-08-08 | 11.06 | $11.09 | 21096 |
| 2023-08-07 | 11.02 | $11.15 | 26286 |
| 2023-08-04 | 10.96 | $10.98 | 11811 |
| 2023-08-03 | 10.91 | $11.08 | 9259 |
| 2023-08-02 | 10.85 | $11.01 | 2295 |
| 2023-08-01 | 10.80 | $11.14 | 2410 |
| 2023-07-31 | 10.75 | $11.32 | 4224 |
| 2023-07-28 | 10.68 | $11.39 | 12360 |
| 2023-07-27 | 10.61 | $11.30 | 10112 |
| 2023-07-26 | 10.54 | $11.28 | 3310 |
| 2023-07-25 | 10.47 | $11.32 | 3349 |
| 2023-07-24 | 10.41 | $11.18 | 10357 |
| 2023-07-21 | 10.34 | $11.28 | 9255 |
| 2023-07-20 | 10.27 | $11.34 | 12074 |
| 2023-07-19 | 10.21 | $11.20 | 4265 |
| 2023-07-18 | 10.16 | $10.75 | 5088 |
| 2023-07-17 | 10.13 | $10.61 | 6118 |
| 2023-07-14 | 10.10 | $10.64 | 19964 |
| 2023-07-13 | 10.06 | $10.60 | 8585 |
| 2023-07-12 | 10.04 | $10.53 | 6131 |
| 2023-07-11 | 10.02 | $10.23 | 13455 |
| 2023-07-10 | 10.01 | $9.99 | 5488 |
| 2023-07-07 | 10.01 | $10.06 | 9350 |
| 2023-07-06 | 10.01 | $9.79 | 49385 |
| 2023-07-05 | 10.03 | $10.04 | 2757 |
| 2023-07-03 | 10.04 | $10.12 | 3785 |
| 2023-06-30 | 10.04 | $10.04 | 20101 |
| 2023-06-29 | 10.04 | $9.84 | 5917 |
| 2023-06-28 | 10.04 | $9.86 | 7115 |
| 2023-06-27 | 10.05 | $10.05 | 4096 |
| 2023-06-26 | 10.05 | $9.99 | 11265 |
| 2023-06-23 | 10.05 | $9.75 | 10377 |
| 2023-06-22 | 10.06 | $10.03 | 3660 |
| 2023-06-21 | 10.09 | $9.99 | 7097 |
| 2023-06-20 | 10.12 | $10.25 | 7294 |
| 2023-06-16 | 10.14 | $10.26 | 5457 |
| 2023-06-15 | 10.17 | $9.98 | 6871 |
| 2023-06-14 | 10.21 | $9.88 | 6148 |
| 2023-06-13 | 10.27 | $10.17 | 51689 |
| 2023-06-12 | 10.31 | $10.03 | 7333 |
| 2023-06-09 | 10.35 | $10.00 | 8467 |
| 2023-06-08 | 10.40 | $10.10 | 1393 |
| 2023-06-07 | 10.46 | $10.05 | 5838 |
| 2023-06-06 | 10.51 | $10.21 | 6789 |
| 2023-06-05 | 10.57 | $10.13 | 7154 |
| 2023-06-02 | 10.63 | $10.25 | 3669 |
| 2023-06-01 | 10.68 | $10.04 | 4120 |
| 2023-05-31 | 10.73 | $9.87 | 7185 |
| 2023-05-30 | 10.81 | $9.99 | 3951 |
| 2023-05-26 | 10.87 | $9.98 | 4621 |
| 2023-05-25 | 10.94 | $9.98 | 2018 |
| 2023-05-24 | 11.00 | $10.07 | 3193 |
| 2023-05-23 | 11.04 | $10.51 | 5189 |
| 2023-05-22 | 11.06 | $10.59 | 2875 |
| 2023-05-19 | 11.07 | $10.67 | 9096 |
| 2023-05-18 | 11.08 | $10.91 | 7145 |
| 2023-05-17 | 11.08 | $10.84 | 4778 |
| 2023-05-16 | 11.09 | $10.96 | 130393 |
| 2023-05-15 | 11.09 | $10.98 | 64969 |
| 2023-05-12 | 11.09 | $10.88 | 4490 |
| 2023-05-11 | 11.10 | $10.91 | 15946 |
| 2023-05-10 | 11.10 | $11.30 | 1601 |
| 2023-05-09 | 11.06 | $11.13 | 9309 |
| 2023-05-08 | 11.03 | $11.41 | 16454 |
| 2023-05-05 | 10.98 | $11.40 | 6526 |
| 2023-05-04 | 10.94 | $11.19 | 2785 |
| 2023-05-03 | 10.89 | $11.11 | 5035 |
| 2023-05-02 | 10.86 | $11.40 | 9378 |
| 2023-05-01 | 10.81 | $11.22 | 6658 |
| 2023-04-28 | 10.77 | $11.31 | 4054 |
| 2023-04-27 | 10.73 | $11.12 | 5065 |
| 2023-04-26 | 10.69 | $11.01 | 2293 |
| 2023-04-25 | 10.64 | $10.77 | 10788 |
| 2023-04-24 | 10.61 | $10.90 | 4191 |
| 2023-04-21 | 10.56 | $10.87 | 4561 |
| 2023-04-20 | 10.51 | $10.89 | 22830 |
| 2023-04-19 | 10.46 | $11.03 | 17502 |
| 2023-04-18 | 10.41 | $11.01 | 2878 |
| 2023-04-17 | 10.36 | $10.92 | 10144 |
| 2023-04-14 | 10.31 | $11.05 | 2538 |
| 2023-04-13 | 10.25 | $10.90 | 2910 |
| 2023-04-12 | 10.19 | $10.63 | 26121 |
| 2023-04-11 | 10.15 | $10.51 | 10305 |
| 2023-04-10 | 10.12 | $10.40 | 9133 |
| 2023-04-06 | 10.09 | $10.57 | 4509 |
| 2023-04-05 | 10.04 | $10.25 | 14249 |
| 2023-04-04 | 10.01 | $10.39 | 4642 |
| 2023-04-03 | 9.98 | $10.43 | 5987 |
| 2023-03-31 | 9.95 | $10.41 | 11770 |
| 2023-03-30 | 9.92 | $10.50 | 14078 |
| 2023-03-29 | 9.89 | $10.30 | 10977 |
| 2023-03-28 | 9.87 | $10.10 | 2880 |
| 2023-03-27 | 9.88 | $10.07 | 30863 |
| 2023-03-24 | 9.88 | $9.89 | 7130 |
| 2023-03-23 | 9.89 | $9.90 | 5265 |
| 2023-03-22 | 9.89 | $9.99 | 6838 |
| 2023-03-21 | 9.90 | $10.07 | 11600 |
| 2023-03-20 | 9.91 | $9.99 | 7912 |
| 2023-03-17 | 9.91 | $9.85 | 8911 |
| 2023-03-16 | 9.93 | $9.90 | 10940 |
| 2023-03-15 | 9.95 | $9.63 | 4220 |
| 2023-03-14 | 9.99 | $9.90 | 8291 |
| 2023-03-13 | 10.01 | $9.87 | 12701 |
| 2023-03-10 | 10.04 | $9.75 | 11038 |
| 2023-03-09 | 10.08 | $9.65 | 6995 |
| 2023-03-08 | 10.12 | $9.67 | 5920 |
| 2023-03-07 | 10.16 | $9.67 | 11942 |
| 2023-03-06 | 10.19 | $9.83 | 3806 |
| 2023-03-03 | 10.23 | $9.89 | 4904 |
| 2023-03-02 | 10.29 | $9.81 | 4337 |
| 2023-03-01 | 10.32 | $10.00 | 7821 |
| 2023-02-28 | 10.34 | $10.21 | 6543 |
| 2023-02-27 | 10.35 | $10.20 | 4605 |
| 2023-02-24 | 10.37 | $9.93 | 7520 |
| 2023-02-23 | 10.40 | $10.07 | 3392 |
| 2023-02-22 | 10.42 | $10.07 | 5004 |
| 2023-02-21 | 10.44 | $10.24 | 5598 |
| 2023-02-17 | 10.45 | $10.14 | 2346 |
| 2023-02-16 | 10.47 | $10.09 | 3813 |
| 2023-02-15 | 10.49 | $10.37 | 5409 |
| 2023-02-14 | 10.51 | $10.42 | 11191 |
| 2023-02-13 | 10.52 | $10.37 | 9597 |
| 2023-02-10 | 10.55 | $10.45 | 3541 |
| 2023-02-09 | 10.56 | $10.49 | 8152 |
| 2023-02-08 | 10.55 | $10.51 | 3383 |
| 2023-02-07 | 10.53 | $10.46 | 3252 |
| 2023-02-06 | 10.50 | $10.34 | 7635 |
| 2023-02-03 | 10.48 | $10.62 | 6668 |
| 2023-02-02 | 10.44 | $10.94 | 5180 |
| 2023-02-01 | 10.38 | $10.57 | 3375 |
| 2023-01-31 | 10.33 | $10.31 | 3343 |
| 2023-01-30 | 10.27 | $10.41 | 9830 |
| 2023-01-27 | 10.21 | $10.59 | 15319 |
| 2023-01-26 | 10.15 | $10.57 | 5742 |
| 2023-01-25 | 10.09 | $10.47 | 16943 |
| 2023-01-24 | 10.04 | $10.46 | 8855 |
| 2023-01-23 | 9.98 | $10.45 | 23622 |
| 2023-01-20 | 9.93 | $10.52 | 20655 |
| 2023-01-19 | 9.85 | $10.40 | 8652 |
| 2023-01-18 | 9.79 | $10.77 | 2880 |
| 2023-01-17 | 9.72 | $10.72 | 22226 |
| 2023-01-13 | 9.66 | $10.97 | 30014 |
| 2023-01-12 | 9.59 | $10.72 | 10065 |
| 2023-01-11 | 9.54 | $10.14 | 4424 |
| 2023-01-10 | 9.50 | $10.07 | 6944 |
| 2023-01-09 | 9.46 | $9.99 | 25338 |
| 2023-01-06 | 9.42 | $10.00 | 26700 |
| 2023-01-05 | 9.39 | $9.71 | 14494 |
| 2023-01-04 | 9.37 | $9.71 | 41961 |
| 2023-01-03 | 9.35 | $9.56 | 22154 |
| 2022-12-30 | 9.35 | $9.09 | 10316 |
| 2022-12-29 | 9.37 | $9.28 | 12205 |
| 2022-12-28 | 9.37 | $9.35 | 15239 |
| 2022-12-27 | 9.36 | $9.43 | 69386 |
| 2022-12-23 | 9.35 | $9.51 | 16581 |
| 2022-12-22 | 9.34 | $9.21 | 15148 |
| 2022-12-21 | 9.33 | $9.35 | 19418 |
| 2022-12-20 | 9.32 | $9.06 | 8146 |
| 2022-12-19 | 9.31 | $9.25 | 40970 |
| 2022-12-16 | 9.29 | $9.20 | 11396 |
| 2022-12-15 | 9.27 | $9.62 | 15219 |
| 2022-12-14 | 9.23 | $9.54 | 16823 |
| 2022-12-13 | 9.20 | $9.64 | 23062 |
| 2022-12-12 | 9.17 | $9.44 | 14103 |
| 2022-12-09 | 9.17 | $9.21 | 12618 |
| 2022-12-08 | 9.17 | $9.22 | 10143 |
| 2022-12-07 | 9.12 | $9.49 | 18772 |
| 2022-12-06 | 9.05 | $9.22 | 35362 |
| 2022-12-05 | 9.00 | $9.37 | 24379 |
| 2022-12-02 | 8.94 | $9.60 | 13083 |
| 2022-12-01 | 8.86 | $9.44 | 16936 |
| 2022-11-30 | 8.78 | $9.25 | 47946 |
| 2022-11-29 | 8.72 | $9.08 | 20627 |
| 2022-11-28 | 8.66 | $9.21 | 23958 |
| 2022-11-25 | 8.61 | $9.37 | 23080 |
| 2022-11-23 | 8.56 | $9.10 | 69329 |
| 2022-11-22 | 8.53 | $9.10 | 18183 |
| 2022-11-21 | 8.48 | $8.89 | 16919 |
| 2022-11-18 | 8.42 | $8.85 | 11108 |
| 2022-11-17 | 8.36 | $8.81 | 9585 |
| 2022-11-16 | 8.30 | $8.77 | 8761 |
| 2022-11-15 | 8.24 | $9.02 | 17109 |
| 2022-11-14 | 8.18 | $8.94 | 14718 |
| 2022-11-11 | 8.13 | $9.51 | 36364 |
| 2022-11-10 | 8.03 | $9.10 | 18685 |
| 2022-11-09 | 7.95 | $8.23 | 27803 |
| 2022-11-08 | 7.89 | $8.16 | 8105 |
| 2022-11-07 | 7.85 | $8.26 | 26914 |
| 2022-11-04 | 7.80 | $8.11 | 18899 |
| 2022-11-03 | 7.77 | $7.90 | 20772 |
| 2022-11-02 | 7.75 | $7.98 | 5256 |
| 2022-11-01 | 7.75 | $8.09 | 7492 |
| 2022-10-31 | 7.74 | $7.86 | 13106 |
| 2022-10-28 | 7.74 | $8.22 | 11712 |
| 2022-10-27 | 7.69 | $8.29 | 27965 |
| 2022-10-26 | 7.63 | $8.49 | 19459 |
| 2022-10-25 | 7.57 | $8.13 | 12776 |
| 2022-10-24 | 7.51 | $7.75 | 32879 |
| 2022-10-21 | 7.48 | $7.54 | 8590 |
| 2022-10-20 | 7.48 | $7.60 | 21147 |
| 2022-10-19 | 7.51 | $7.67 | 72144 |
| 2022-10-18 | 7.53 | $7.83 | 14244 |
| 2022-10-17 | 7.55 | $7.97 | 47731 |
| 2022-10-14 | 7.56 | $7.49 | 13102 |
| 2022-10-13 | 7.60 | $7.51 | 21914 |
| 2022-10-12 | 7.65 | $7.01 | 60700 |
| 2022-10-11 | 7.71 | $7.24 | 16959 |
| 2022-10-10 | 7.76 | $7.36 | 16653 |
| 2022-10-07 | 7.83 | $7.46 | 24625 |
| 2022-10-06 | 7.87 | $7.56 | 6328 |
| 2022-10-05 | 7.90 | $7.84 | 12700 |
| 2022-10-04 | 7.91 | $8.02 | 5242 |
| 2022-10-03 | 7.92 | $7.72 | 23152 |
| 2022-09-30 | 7.93 | $7.29 | 11289 |
| 2022-09-29 | 7.98 | $7.14 | 9837 |
| 2022-09-28 | 8.05 | $7.30 | 18532 |
| 2022-09-27 | 8.12 | $6.92 | 14653 |
| 2022-09-26 | 8.21 | $7.15 | 25772 |
| 2022-09-23 | 8.29 | $7.59 | 11390 |
| 2022-09-22 | 8.35 | $8.05 | 12912 |
| 2022-09-21 | 8.40 | $8.19 | 15108 |
| 2022-09-20 | 8.45 | $8.11 | 18433 |
| 2022-09-19 | 8.50 | $8.22 | 8392 |
| 2022-09-16 | 8.55 | $8.40 | 12121 |
| 2022-09-15 | 8.60 | $8.37 | 78754 |
| 2022-09-14 | 8.66 | $8.18 | 34044 |
| 2022-09-13 | 8.76 | $8.29 | 7025 |
| 2022-09-12 | 8.85 | $8.71 | 26675 |
| 2022-09-09 | 8.90 | $8.26 | 31501 |
| 2022-09-08 | 8.99 | $8.16 | 11932 |
| 2022-09-07 | 9.09 | $8.19 | 21533 |
| 2022-09-06 | 9.16 | $8.15 | 29289 |
| 2022-09-02 | 9.25 | $7.88 | 9666 |
| 2022-09-01 | 9.35 | $8.35 | 6361 |
| 2022-08-31 | 9.44 | $8.56 | 7543 |
| 2022-08-30 | 9.52 | $8.64 | 12776 |
| 2022-08-29 | 9.59 | $8.72 | 25793 |
| 2022-08-26 | 9.67 | $8.72 | 12425 |
| 2022-08-25 | 9.76 | $8.90 | 33764 |
| 2022-08-24 | 9.83 | $8.97 | 15222 |
| 2022-08-23 | 9.89 | $9.17 | 3785 |
| 2022-08-22 | 9.92 | $9.06 | 7607 |
| 2022-08-19 | 9.98 | $9.25 | 4126 |
| 2022-08-18 | 10.01 | $9.53 | 6053 |
| 2022-08-17 | 10.03 | $9.50 | 6630 |
| 2022-08-16 | 10.04 | $10.27 | 3014 |
| 2022-08-15 | 10.01 | $9.91 | 8203 |
| 2022-08-12 | 9.99 | $9.90 | 7354 |
| 2022-08-11 | 9.96 | $9.91 | 10745 |
| 2022-08-10 | 9.91 | $10.15 | 9039 |
| 2022-08-09 | 9.85 | $9.63 | 10437 |
| 2022-08-08 | 9.83 | $9.98 | 24144 |
| 2022-08-05 | 9.78 | $9.90 | 8203 |
| 2022-08-04 | 9.74 | $10.21 | 28321 |
| 2022-08-03 | 9.68 | $10.14 | 1781 |
| 2022-08-02 | 9.63 | $9.91 | 7858 |
| 2022-08-01 | 9.58 | $10.47 | 26602 |
| 2022-07-29 | 9.50 | $10.41 | 8405 |
| 2022-07-28 | 9.43 | $10.28 | 22891 |
| 2022-07-27 | 9.38 | $10.15 | 14380 |
| 2022-07-26 | 9.34 | $9.92 | 10221 |
| 2022-07-25 | 9.32 | $10.08 | 37606 |
| 2022-07-22 | 9.28 | $9.90 | 8768 |
| 2022-07-21 | 9.24 | $9.93 | 6773 |
| 2022-07-20 | 9.20 | $9.66 | 2677 |
| 2022-07-19 | 9.19 | $9.70 | 5216 |
| 2022-07-18 | 9.18 | $9.47 | 19609 |
| 2022-07-15 | 9.20 | $9.35 | 29877 |
| 2022-07-14 | 9.23 | $8.86 | 14177 |
| 2022-07-13 | 9.26 | $9.14 | 5934 |
| 2022-07-12 | 9.29 | $9.15 | 5190 |
| 2022-07-11 | 9.33 | $8.95 | 62780 |
| 2022-07-08 | 9.41 | $9.11 | 42125 |
| 2022-07-07 | 9.48 | $9.09 | 8974 |
| 2022-07-06 | 9.56 | $9.05 | 10763 |
| 2022-07-05 | 9.65 | $8.85 | 20182 |
| 2022-07-01 | 9.75 | $9.02 | 136897 |
| 2022-06-30 | 9.83 | $8.97 | 8416 |
| 2022-06-29 | 9.91 | $9.29 | 21068 |
| 2022-06-28 | 9.97 | $9.38 | 24986 |
| 2022-06-27 | 10.04 | $9.46 | 89371 |
| 2022-06-24 | 10.11 | $9.22 | 13561 |
| 2022-06-23 | 10.17 | $9.18 | 37075 |
| 2022-06-22 | 10.24 | $9.18 | 21547 |
| 2022-06-21 | 10.31 | $9.36 | 6032 |
| 2022-06-17 | 10.36 | $9.61 | 18194 |
| 2022-06-16 | 10.39 | $9.68 | 57148 |
| 2022-06-15 | 10.40 | $10.00 | 17781 |
| 2022-06-14 | 10.41 | $9.59 | 25330 |
| 2022-06-13 | 10.43 | $9.67 | 20845 |
| 2022-06-10 | 10.44 | $9.97 | 13343 |
| 2022-06-09 | 10.42 | $10.45 | 19635 |
| 2022-06-08 | 10.38 | $10.59 | 8722 |
| 2022-06-07 | 10.34 | $10.77 | 9708 |
| 2022-06-06 | 10.28 | $10.83 | 6013 |
| 2022-06-03 | 10.24 | $10.74 | 4158 |
| 2022-06-02 | 10.22 | $10.74 | 9144 |
| 2022-06-01 | 10.21 | $10.53 | 26598 |
| 2022-05-31 | 10.21 | $10.52 | 12774 |
| 2022-05-27 | 10.20 | $10.69 | 7307 |
| 2022-05-26 | 10.18 | $10.92 | 12162 |
| 2022-05-25 | 10.14 | $10.47 | 85204 |
| 2022-05-24 | 10.12 | $10.57 | 3927 |
| 2022-05-23 | 10.12 | $10.47 | 14768 |
| 2022-05-20 | 10.12 | $10.39 | 8858 |
| 2022-05-19 | 10.13 | $10.21 | 12918 |
| 2022-05-18 | 10.16 | $9.94 | 20345 |
| 2022-05-17 | 10.20 | $10.22 | 10756 |
| 2022-05-16 | 10.22 | $9.95 | 8677 |
| 2022-05-13 | 10.25 | $9.81 | 5594 |
| 2022-05-12 | 10.28 | $9.57 | 17910 |
| 2022-05-11 | 10.33 | $9.64 | 20089 |
| 2022-05-10 | 10.39 | $9.80 | 9592 |
| 2022-05-09 | 10.44 | $9.64 | 14515 |
| 2022-05-06 | 10.49 | $10.01 | 4913 |
| 2022-05-05 | 10.51 | $10.31 | 21336 |
| 2022-05-04 | 10.51 | $10.52 | 5793 |
| 2022-05-03 | 10.50 | $10.58 | 35912 |
| 2022-05-02 | 10.49 | $10.24 | 10411 |
| 2022-04-29 | 10.48 | $10.31 | 8688 |
| 2022-04-28 | 10.47 | $10.05 | 12547 |
| 2022-04-27 | 10.48 | $10.08 | 24419 |
| 2022-04-26 | 10.51 | $10.61 | 49851 |
| 2022-04-25 | 10.50 | $10.53 | 34574 |
| 2022-04-22 | 10.48 | $10.62 | 17189 |
| 2022-04-21 | 10.48 | $10.68 | 5763 |
| 2022-04-20 | 10.47 | $10.82 | 13501 |
| 2022-04-19 | 10.48 | $10.69 | 68591 |
| 2022-04-18 | 10.47 | $10.49 | 5012 |
| 2022-04-14 | 10.50 | $10.47 | 3864 |
| 2022-04-13 | 10.50 | $10.42 | 3796 |
| 2022-04-12 | 10.51 | $10.86 | 4560 |
| 2022-04-11 | 10.47 | $10.79 | 8822 |
| 2022-04-08 | 10.44 | $10.77 | 17976 |
| 2022-04-07 | 10.40 | $10.33 | 31348 |
| 2022-04-06 | 10.38 | $10.29 | 4283 |
| 2022-04-05 | 10.36 | $10.41 | 6256 |
| 2022-04-04 | 10.34 | $10.37 | 19101 |
| 2022-04-01 | 10.31 | $9.91 | 8010 |
| 2022-03-31 | 10.30 | $10.15 | 7751 |
| 2022-03-30 | 10.28 | $10.29 | 3497 |
| 2022-03-29 | 10.28 | $10.73 | 4672 |
| 2022-03-28 | 10.27 | $10.45 | 8278 |
| 2022-03-25 | 10.28 | $10.11 | 20520 |
| 2022-03-24 | 10.30 | $10.50 | 14120 |
| 2022-03-23 | 10.30 | $10.55 | 7531 |
| 2022-03-22 | 10.31 | $10.94 | 9468 |
| 2022-03-21 | 10.32 | $10.56 | 6535 |
| 2022-03-18 | 10.34 | $11.04 | 66396 |
| 2022-03-17 | 10.34 | $10.54 | 4913 |
| 2022-03-16 | 10.37 | $10.61 | 2804 |
| 2022-03-15 | 10.39 | $10.04 | 38496 |
| 2022-03-14 | 10.44 | $10.23 | 2665 |
| 2022-03-11 | 10.49 | $9.93 | 13127 |
| 2022-03-10 | 10.56 | $10.00 | 7141 |
| 2022-03-09 | 10.63 | $9.90 | 9324 |
| 2022-03-08 | 10.69 | $9.88 | 8736 |
| 2022-03-07 | 10.76 | $9.89 | 147489 |
| 2022-03-04 | 10.83 | $9.60 | 471116 |
| 2022-03-03 | 10.92 | $9.87 | 18201 |
| 2022-03-02 | 11.02 | $10.32 | 19841 |
| 2022-03-01 | 11.08 | $10.45 | 30426 |
| 2022-02-28 | 11.11 | $10.70 | 8448 |
| 2022-02-25 | 11.14 | $10.46 | 8186 |
| 2022-02-24 | 11.18 | $10.47 | 17267 |
| 2022-02-23 | 11.21 | $10.71 | 7583 |
| 2022-02-22 | 11.24 | $11.17 | 21855 |
| 2022-02-18 | 11.25 | $10.95 | 11219 |
| 2022-02-17 | 11.31 | $11.11 | 3186 |
| 2022-02-16 | 11.36 | $11.04 | 3154 |
| 2022-02-15 | 11.43 | $11.03 | 2420 |
| 2022-02-14 | 11.48 | $11.07 | 22973 |
| 2022-02-11 | 11.54 | $11.25 | 5081 |
| 2022-02-10 | 11.60 | $11.25 | 4120 |
| 2022-02-09 | 11.68 | $11.40 | 6251 |
| 2022-02-08 | 11.75 | $11.12 | 7040 |
| 2022-02-07 | 11.84 | $11.40 | 7214 |
| 2022-02-04 | 11.94 | $11.25 | 19849 |
| 2022-02-03 | 12.04 | $11.40 | 5488 |
| 2022-02-02 | 12.14 | $11.80 | 13728 |
| 2022-02-01 | 12.22 | $11.56 | 4551 |
| 2022-01-31 | 12.31 | $11.13 | 4910 |
| 2022-01-28 | 12.42 | $11.21 | 6743 |
| 2022-01-27 | 12.54 | $11.28 | 10316 |
| 2022-01-26 | 12.64 | $11.08 | 6434 |
| 2022-01-25 | 12.76 | $11.32 | 11616 |
| 2022-01-24 | 12.86 | $11.25 | 23098 |
| 2022-01-21 | 12.95 | $12.19 | 53827 |
| 2022-01-20 | 12.99 | $12.19 | 16073 |
| 2022-01-19 | 13.03 | $12.32 | 7846 |
| 2022-01-18 | 13.04 | $12.21 | 35539 |
| 2022-01-14 | 13.06 | $12.13 | 5593 |
| 2022-01-13 | 13.08 | $12.55 | 7845 |
| 2022-01-12 | 13.09 | $12.71 | 31807 |
| 2022-01-11 | 13.07 | $12.81 | 6060 |
| 2022-01-10 | 13.04 | $13.02 | 15443 |
| 2022-01-07 | 13.02 | $13.39 | 11351 |
| 2022-01-06 | 12.98 | $13.21 | 7530 |
| 2022-01-05 | 12.94 | $13.40 | 5446 |
| 2022-01-04 | 12.89 | $13.35 | 8162 |
| 2022-01-03 | 12.82 | $13.44 | 17196 |
| 2021-12-31 | 12.75 | $13.42 | 11588 |
| 2021-12-30 | 12.67 | $13.43 | 4443 |
| 2021-12-29 | 12.59 | $13.43 | 13116 |
| 2021-12-28 | 12.51 | $13.45 | 3476 |
| 2021-12-27 | 12.41 | $13.20 | 24871 |
| 2021-12-23 | 12.33 | $13.20 | 13279 |
| 2021-12-22 | 12.27 | $12.93 | 4258 |
| 2021-12-21 | 12.21 | $12.94 | 5820 |
| 2021-12-20 | 12.17 | $12.55 | 30677 |
| 2021-12-17 | 12.14 | $12.61 | 11003 |
| 2021-12-16 | 12.12 | $12.64 | 5428 |
| 2021-12-15 | 12.07 | $12.71 | 2785 |
| 2021-12-14 | 12.02 | $12.19 | 6469 |
| 2021-12-13 | 11.99 | $12.30 | 9316 |
| 2021-12-10 | 11.96 | $12.66 | 16499 |
| 2021-12-09 | 11.91 | $12.56 | 12873 |
| 2021-12-08 | 11.87 | $12.48 | 4390 |
| 2021-12-07 | 11.83 | $12.22 | 11458 |
| 2021-12-06 | 11.81 | $11.95 | 17498 |
| 2021-12-03 | 11.80 | $12.04 | 8352 |
| 2021-12-02 | 11.78 | $11.88 | 13691 |
| 2021-12-01 | 11.76 | $11.87 | 32477 |
| 2021-11-30 | 11.74 | $11.72 | 42464 |
| 2021-11-29 | 11.74 | $11.61 | 2726 |
| 2021-11-26 | 11.78 | $11.56 | 8772 |
| 2021-11-24 | 11.80 | $11.89 | 12110 |
| 2021-11-23 | 11.82 | $11.84 | 13959 |
| 2021-11-22 | 11.83 | $12.08 | 20712 |
| 2021-11-19 | 11.81 | $12.02 | 6963 |
| 2021-11-18 | 11.79 | $12.09 | 11877 |
| 2021-11-17 | 11.78 | $11.65 | 8115 |
| 2021-11-16 | 11.78 | $11.72 | 4741 |
| 2021-11-15 | 11.79 | $11.65 | 5520 |
| 2021-11-12 | 11.82 | $11.70 | 4973 |
| 2021-11-11 | 11.83 | $11.73 | 7272 |
| 2021-11-10 | 11.83 | $11.65 | 5064 |
| 2021-11-09 | 11.85 | $11.73 | 6151 |
| 2021-11-08 | 11.85 | $11.73 | 8606 |
| 2021-11-05 | 11.83 | $11.91 | 3608 |
| 2021-11-04 | 11.82 | $11.48 | 11707 |
| 2021-11-03 | 11.84 | $11.55 | 20353 |
| 2021-11-02 | 11.83 | $11.57 | 4143 |
| 2021-11-01 | 11.85 | $11.67 | 9444 |
| 2021-10-29 | 11.87 | $12.36 | 7088 |
| 2021-10-28 | 11.82 | $12.07 | 5263 |
| 2021-10-27 | 11.81 | $12.27 | 7429 |
| 2021-10-26 | 11.80 | $12.00 | 4819 |
| 2021-10-25 | 11.80 | $11.57 | 1397 |
| 2021-10-22 | 11.85 | $11.71 | 2528 |
| 2021-10-21 | 11.90 | $11.90 | 8006 |
| 2021-10-20 | 11.95 | $11.70 | 3328 |
| 2021-10-19 | 12.02 | $11.82 | 10028 |
| 2021-10-18 | 12.04 | $12.35 | 7421 |
| 2021-10-15 | 12.04 | $11.78 | 1414 |
| 2021-10-14 | 12.09 | $11.74 | 3451 |
| 2021-10-13 | 12.16 | $12.02 | 3277 |
| 2021-10-12 | 12.21 | $11.72 | 18311 |
| 2021-10-11 | 12.29 | $11.47 | 6468 |
| 2021-10-08 | 12.38 | $11.63 | 3086 |
| 2021-10-07 | 12.44 | $11.81 | 2423 |
| 2021-10-06 | 12.48 | $11.43 | 4886 |
| 2021-10-05 | 14.86 | $12.05 | 6435 |
| 2021-10-04 | 17.46 | $11.92 | 5197 |
| 2021-10-01 | 20.06 | $11.48 | 3289 |
| 2021-09-30 | 22.92 | $11.76 | 2035 |
| 2021-09-29 | 25.70 | $12.05 | 2143 |
| 2021-09-28 | 28.39 | $12.08 | 3836 |
| 2021-09-27 | 31.34 | $12.50 | 2088 |
| 2021-09-24 | 33.96 | $12.86 | 1367 |
| 2021-09-23 | 36.65 | $12.80 | 5706 |
| 2021-09-22 | 39.37 | $13.03 | 2381 |
| 2021-09-21 | 39.51 | $12.35 | 1805 |
| 2021-09-20 | 42.41 | $12.35 | 1886 |
| 2021-09-17 | 42.60 | $12.75 | 4232 |
| 2021-09-16 | 42.77 | $13.20 | 9534 |
| 2021-09-15 | 45.70 | $13.05 | 227946 |
| 2021-09-14 | 45.82 | $13.23 | 450056 |
| 2021-09-13 | 45.94 | $13.23 | 99712 |
| 2021-09-10 | 46.05 | $12.90 | 8158 |
| 2021-09-09 | 48.86 | $12.55 | 3314 |
| 2021-09-08 | 51.46 | $59.00 | 2670 |
| 2021-09-07 | 49.34 | $64.20 | 4896 |
| 2021-09-03 | 46.95 | $63.90 | 101478 |
| 2021-09-02 | 47.41 | $68.66 | 7121 |
| 2021-09-01 | 44.71 | $67.40 | 10237 |
| 2021-08-31 | 44.60 | $65.82 | 2670 |
| 2021-08-30 | 42.05 | $71.11 | 5341 |
| 2021-08-27 | 39.22 | $64.71 | 2225 |
| 2021-08-26 | 36.72 | $66.74 | 1780 |
| 2021-08-25 | 34.12 | $67.28 | 44063 |
| 2021-08-24 | 31.49 | $15.80 | — |
| 2021-08-23 | 33.96 | $70.31 | 2225 |
| 2021-08-20 | 31.17 | $16.14 | — |
| 2021-08-19 | 31.09 | $16.14 | — |
| 2021-08-18 | 31.02 | $71.85 | 1335 |
| 2021-08-17 | 28.16 | $15.52 | — |
| 2021-08-16 | 28.11 | $15.52 | — |
| 2021-08-13 | 28.06 | $15.52 | — |
| 2021-08-12 | 30.54 | $69.07 | 4006 |
| 2021-08-11 | 27.80 | $64.59 | 2225 |
| 2021-08-10 | 27.76 | $16.44 | — |
| 2021-08-09 | 27.71 | $16.44 | — |
| 2021-08-06 | 30.32 | $73.15 | 2225 |
| 2021-08-05 | 27.43 | $14.66 | — |
| 2021-08-04 | 27.46 | $65.25 | 2225 |
| 2021-08-03 | 24.96 | $14.66 | — |
| 2021-08-02 | 27.63 | $14.66 | — |
| 2021-07-30 | 30.01 | $14.66 | — |
| 2021-07-29 | 32.66 | $14.66 | — |
| 2021-07-28 | 35.24 | $14.66 | — |
| 2021-07-27 | 37.63 | $65.24 | 1335 |
| 2021-07-26 | 35.13 | $14.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.13
2026-07-22
Close Price
$9.19
Vol: 241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.63
Average
11.72
Maximum
53.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.13 | $9.19 | 241 |
| 2026-07-21 | 9.13 | $9.01 | 55300 |
| 2026-07-20 | 9.14 | $8.89 | 215516 |
| 2026-07-17 | 9.17 | $9.16 | 53647 |
| 2026-07-16 | 9.17 | $9.21 | 49800 |
| 2026-07-15 | 9.16 | $9.32 | 111204 |
| 2026-07-14 | 9.15 | $9.01 | 180200 |
| 2026-07-13 | 9.16 | $9.01 | 64123 |
| 2026-07-10 | 9.18 | $8.98 | 41800 |
| 2026-07-09 | 9.20 | $9.01 | 66900 |
| 2026-07-08 | 9.22 | $8.74 | 104900 |
| 2026-07-07 | 9.27 | $9.03 | 96700 |
| 2026-07-06 | 9.29 | $9.04 | 112100 |
| 2026-07-02 | 9.32 | $9.13 | 50833 |
| 2026-07-01 | 9.34 | $9.31 | 39100 |
| 2026-06-30 | 9.34 | $9.30 | 44400 |
| 2026-06-29 | 9.34 | $9.48 | 64914 |
| 2026-06-26 | 9.33 | $9.57 | 57900 |
| 2026-06-25 | 9.30 | $9.95 | 46232 |
| 2026-06-24 | 9.24 | $9.86 | 76200 |
| 2026-06-23 | 9.17 | $9.15 | 202100 |
| 2026-06-22 | 9.17 | $9.27 | 119200 |
| 2026-06-18 | 9.16 | $9.36 | 49430 |
| 2026-06-17 | 9.14 | $9.40 | 164000 |
| 2026-06-16 | 9.11 | $9.38 | 31400 |
| 2026-06-15 | 9.09 | $9.25 | 72505 |
| 2026-06-12 | 9.07 | $9.14 | 59500 |
| 2026-06-11 | 9.06 | $8.98 | 105600 |
| 2026-06-10 | 9.07 | $9.03 | 85634 |
| 2026-06-09 | 9.07 | $9.22 | 57100 |
| 2026-06-08 | 9.06 | $9.06 | 95946 |
| 2026-06-05 | 9.06 | $9.25 | 40247 |
| 2026-06-04 | 9.04 | $9.33 | 101016 |
| 2026-06-03 | 9.01 | $9.12 | 74229 |
| 2026-06-02 | 9.00 | $9.15 | 141248 |
| 2026-06-01 | 8.98 | $9.01 | 125100 |
| 2026-05-29 | 8.98 | $9.19 | 180100 |
| 2026-05-28 | 8.95 | $9.23 | 68400 |
| 2026-05-27 | 8.92 | $9.21 | 51130 |
| 2026-05-26 | 8.89 | $9.02 | 106700 |
| 2026-05-22 | 8.88 | $8.97 | 90800 |
| 2026-05-21 | 8.87 | $8.92 | 61826 |
| 2026-05-20 | 8.87 | $8.84 | 78807 |
| 2026-05-19 | 8.87 | $8.67 | 82442 |
| 2026-05-18 | 8.89 | $8.75 | 151530 |
| 2026-05-15 | 8.91 | $8.57 | 167200 |
| 2026-05-14 | 8.94 | $8.71 | 128900 |
| 2026-05-13 | 8.97 | $8.80 | 95000 |
| 2026-05-12 | 8.98 | $8.80 | 91303 |
| 2026-05-11 | 9.00 | $9.03 | 101500 |
| 2026-05-08 | 9.00 | $9.11 | 111241 |
| 2026-05-07 | 8.99 | $9.03 | 85925 |
| 2026-05-06 | 8.98 | $9.09 | 104400 |
| 2026-05-05 | 8.97 | $8.76 | 134000 |
| 2026-05-04 | 8.99 | $8.76 | 128600 |
| 2026-05-01 | 9.02 | $8.79 | 77249 |
| 2026-04-30 | 9.04 | $8.68 | 151500 |
| 2026-04-29 | 9.08 | $8.39 | 484600 |
| 2026-04-28 | 9.15 | $8.74 | 572309 |
| 2026-04-27 | 9.20 | $8.84 | 172600 |
| 2026-04-24 | 9.23 | $8.95 | 83029 |
| 2026-04-23 | 9.26 | $9.04 | 184730 |
| 2026-04-22 | 9.29 | $9.11 | 138611 |
| 2026-04-21 | 9.31 | $9.15 | 157300 |
| 2026-04-20 | 9.32 | $9.40 | 71400 |
| 2026-04-17 | 9.32 | $9.63 | 128200 |
| 2026-04-16 | 9.28 | $9.20 | 418845 |
| 2026-04-15 | 9.29 | $9.12 | 235131 |
| 2026-04-14 | 9.31 | $9.15 | 132000 |
| 2026-04-13 | 9.33 | $9.29 | 760000 |
| 2026-04-10 | 9.33 | $9.29 | 151341 |
| 2026-04-09 | 9.33 | $9.23 | 225500 |
| 2026-04-08 | 9.35 | $9.17 | 690300 |
| 2026-04-07 | 9.36 | $8.49 | 208501 |
| 2026-04-06 | 9.46 | $8.32 | 136812 |
| 2026-04-02 | 9.58 | $8.26 | 257020 |
| 2026-04-01 | 9.71 | $8.26 | 145200 |
| 2026-03-31 | 9.87 | $9.17 | 503706 |
| 2026-03-30 | 9.94 | $9.10 | 176000 |
| 2026-03-27 | 10.03 | $9.10 | 132705 |
| 2026-03-26 | 10.13 | $9.13 | 144343 |
| 2026-03-25 | 10.23 | $9.38 | 151634 |
| 2026-03-24 | 10.32 | $9.26 | 117500 |
| 2026-03-23 | 10.43 | $9.53 | 109100 |
| 2026-03-20 | 10.53 | $9.34 | 99147 |
| 2026-03-19 | 10.65 | $9.67 | 55132 |
| 2026-03-18 | 10.76 | $9.86 | 58900 |
| 2026-03-17 | 10.85 | $9.90 | 48439 |
| 2026-03-16 | 10.95 | $9.94 | 207021 |
| 2026-03-13 | 11.06 | $10.30 | 109800 |
| 2026-03-12 | 11.14 | $10.11 | 112800 |
| 2026-03-11 | 11.24 | $10.59 | 36800 |
| 2026-03-10 | 11.31 | $10.57 | 53500 |
| 2026-03-09 | 11.39 | $10.58 | 69210 |
| 2026-03-06 | 11.48 | $10.61 | 64137 |
| 2026-03-05 | 11.57 | $10.90 | 70739 |
| 2026-03-04 | 11.64 | $11.15 | 84908 |
| 2026-03-03 | 11.69 | $11.19 | 54835 |
| 2026-03-02 | 11.74 | $11.62 | 56800 |
| 2026-02-27 | 11.75 | $11.79 | 36100 |
| 2026-02-26 | 11.75 | $11.90 | 59400 |
| 2026-02-25 | 11.73 | $11.91 | 77935 |
| 2026-02-24 | 11.71 | $11.90 | 116122 |
| 2026-02-23 | 11.69 | $12.00 | 47426 |
| 2026-02-20 | 11.66 | $11.91 | 45400 |
| 2026-02-19 | 11.64 | $11.84 | 46602 |
| 2026-02-18 | 11.62 | $11.99 | 66019 |
| 2026-02-17 | 11.58 | $11.87 | 96800 |
| 2026-02-13 | 11.54 | $12.28 | 95400 |
| 2026-02-12 | 11.47 | $12.11 | 73143 |
| 2026-02-11 | 11.40 | $12.00 | 52200 |
| 2026-02-10 | 11.34 | $11.85 | 78600 |
| 2026-02-09 | 11.28 | $11.38 | 86100 |
| 2026-02-06 | 11.27 | $11.60 | 41622 |
| 2026-02-05 | 11.24 | $11.51 | 151000 |
| 2026-02-04 | 11.21 | $11.94 | 75227 |
| 2026-02-03 | 11.13 | $11.53 | 41800 |
| 2026-02-02 | 11.09 | $11.49 | 54500 |
| 2026-01-30 | 11.05 | $11.44 | 218606 |
| 2026-01-29 | 11.01 | $11.49 | 75300 |
| 2026-01-28 | 10.96 | $11.52 | 31900 |
| 2026-01-27 | 10.90 | $11.40 | 42309 |
| 2026-01-26 | 10.84 | $11.19 | 48800 |
| 2026-01-23 | 10.81 | $11.08 | 146100 |
| 2026-01-22 | 10.78 | $11.19 | 64000 |
| 2026-01-21 | 10.73 | $10.98 | 69033 |
| 2026-01-20 | 10.71 | $10.66 | 57500 |
| 2026-01-16 | 10.71 | $10.97 | 75541 |
| 2026-01-15 | 10.69 | $10.82 | 45200 |
| 2026-01-14 | 10.67 | $10.61 | 41400 |
| 2026-01-13 | 10.68 | $10.87 | 104600 |
| 2026-01-12 | 10.66 | $11.07 | 202815 |
| 2026-01-09 | 10.61 | $10.91 | 68939 |
| 2026-01-08 | 10.58 | $10.94 | 60000 |
| 2026-01-07 | 10.55 | $10.81 | 189200 |
| 2026-01-06 | 10.52 | $10.88 | 52726 |
| 2026-01-05 | 10.48 | $10.94 | 139300 |
| 2026-01-02 | 10.43 | $10.72 | 47400 |
| 2025-12-31 | 10.40 | $10.92 | 21129 |
| 2025-12-30 | 10.35 | $10.69 | 138600 |
| 2025-12-29 | 10.31 | $10.69 | 66400 |
| 2025-12-26 | 10.27 | $10.66 | 25628 |
| 2025-12-24 | 10.23 | $10.66 | 17600 |
| 2025-12-23 | 10.18 | $10.52 | 62200 |
| 2025-12-22 | 10.15 | $10.40 | 61900 |
| 2025-12-19 | 10.12 | $10.35 | 57508 |
| 2025-12-18 | 10.10 | $10.54 | 41407 |
| 2025-12-17 | 10.05 | $10.48 | 49600 |
| 2025-12-16 | 10.01 | $10.26 | 42120 |
| 2025-12-15 | 9.98 | $10.08 | 53900 |
| 2025-12-12 | 9.97 | $10.11 | 45516 |
| 2025-12-11 | 9.96 | $10.08 | 64500 |
| 2025-12-10 | 9.94 | $9.85 | 91100 |
| 2025-12-09 | 9.95 | $9.44 | 66400 |
| 2025-12-08 | 10.01 | $9.60 | 69900 |
| 2025-12-05 | 10.05 | $9.92 | 99800 |
| 2025-12-04 | 10.06 | $9.91 | 173500 |
| 2025-12-03 | 10.08 | $9.80 | 84800 |
| 2025-12-02 | 10.11 | $9.47 | 84800 |
| 2025-12-01 | 10.18 | $9.77 | 54649 |
| 2025-11-28 | 10.22 | $9.99 | 39300 |
| 2025-11-26 | 10.24 | $9.90 | 26200 |
| 2025-11-25 | 10.28 | $10.15 | 26100 |
| 2025-11-24 | 10.29 | $9.88 | 46000 |
| 2025-11-21 | 10.34 | $9.95 | 64500 |
| 2025-11-20 | 10.38 | $9.65 | 61100 |
| 2025-11-19 | 10.46 | $9.86 | 40627 |
| 2025-11-18 | 10.52 | $10.07 | 74019 |
| 2025-11-17 | 10.57 | $10.18 | 56900 |
| 2025-11-14 | 10.61 | $10.53 | 47900 |
| 2025-11-13 | 10.61 | $10.65 | 46900 |
| 2025-11-12 | 10.61 | $10.50 | 59800 |
| 2025-11-11 | 10.62 | $11.00 | 52128 |
| 2025-11-10 | 10.58 | $10.50 | 121915 |
| 2025-11-07 | 10.59 | $10.36 | 50400 |
| 2025-11-06 | 10.62 | $10.38 | 42542 |
| 2025-11-05 | 10.64 | $10.40 | 32212 |
| 2025-11-04 | 10.67 | $10.33 | 43422 |
| 2025-11-03 | 10.70 | $10.51 | 43424 |
| 2025-10-31 | 10.72 | $10.66 | 36700 |
| 2025-10-30 | 10.73 | $10.64 | 34400 |
| 2025-10-29 | 10.74 | $10.60 | 24709 |
| 2025-10-28 | 10.75 | $10.86 | 32300 |
| 2025-10-27 | 10.74 | $11.15 | 56220 |
| 2025-10-24 | 10.70 | $11.25 | 28400 |
| 2025-10-23 | 10.64 | $11.20 | 40400 |
| 2025-10-22 | 10.58 | $11.27 | 38900 |
| 2025-10-21 | 10.51 | $10.80 | 43947 |
| 2025-10-20 | 10.48 | $10.72 | 63200 |
| 2025-10-17 | 10.45 | $10.85 | 52241 |
| 2025-10-16 | 10.41 | $10.97 | 108400 |
| 2025-10-15 | 10.35 | $10.73 | 41500 |
| 2025-10-14 | 10.31 | $10.75 | 34000 |
| 2025-10-13 | 10.26 | $10.58 | 90237 |
| 2025-10-10 | 10.23 | $10.29 | 38042 |
| 2025-10-09 | 10.22 | $10.36 | 39500 |
| 2025-10-08 | 10.21 | $10.36 | 23900 |
| 2025-10-07 | 10.19 | $10.50 | 34900 |
| 2025-10-06 | 10.16 | $10.49 | 37633 |
| 2025-10-03 | 10.12 | $10.65 | 45000 |
| 2025-10-02 | 10.07 | $10.52 | 37100 |
| 2025-10-01 | 10.02 | $10.56 | 22900 |
| 2025-09-30 | 9.96 | $10.37 | 29100 |
| 2025-09-29 | 9.92 | $10.27 | 39200 |
| 2025-09-26 | 9.89 | $9.89 | 53020 |
| 2025-09-25 | 9.89 | $9.79 | 57840 |
| 2025-09-24 | 9.90 | $9.93 | 29000 |
| 2025-09-23 | 9.89 | $9.91 | 40646 |
| 2025-09-22 | 9.89 | $9.85 | 37300 |
| 2025-09-19 | 9.89 | $9.92 | 40043 |
| 2025-09-18 | 9.89 | $10.01 | 24437 |
| 2025-09-17 | 9.88 | $10.08 | 44300 |
| 2025-09-16 | 9.86 | $9.99 | 44820 |
| 2025-09-15 | 9.84 | $9.86 | 99200 |
| 2025-09-12 | 9.84 | $9.86 | 33303 |
| 2025-09-11 | 9.84 | $9.86 | 60700 |
| 2025-09-10 | 9.84 | $9.69 | 46000 |
| 2025-09-09 | 9.85 | $9.74 | 37800 |
| 2025-09-08 | 9.86 | $9.95 | 58238 |
| 2025-09-05 | 9.86 | $9.92 | 54314 |
| 2025-09-04 | 9.85 | $9.55 | 64500 |
| 2025-09-03 | 9.88 | $9.48 | 42500 |
| 2025-09-02 | 9.92 | $9.43 | 72900 |
| 2025-08-29 | 9.97 | $9.78 | 45600 |
| 2025-08-28 | 9.99 | $9.80 | 67700 |
| 2025-08-27 | 10.02 | $9.93 | 36500 |
| 2025-08-26 | 10.02 | $9.93 | 37835 |
| 2025-08-25 | 10.03 | $10.14 | 40900 |
| 2025-08-22 | 10.02 | $10.17 | 74800 |
| 2025-08-21 | 10.01 | $9.90 | 38547 |
| 2025-08-20 | 10.02 | $10.05 | 47624 |
| 2025-08-19 | 10.02 | $9.99 | 38420 |
| 2025-08-18 | 10.02 | $9.97 | 53800 |
| 2025-08-15 | 10.02 | $10.33 | 46749 |
| 2025-08-14 | 9.99 | $10.32 | 97400 |
| 2025-08-13 | 9.96 | $10.38 | 49023 |
| 2025-08-12 | 9.91 | $10.25 | 35700 |
| 2025-08-11 | 9.88 | $10.04 | 62400 |
| 2025-08-08 | 9.86 | $10.03 | 124800 |
| 2025-08-07 | 9.84 | $9.91 | 49829 |
| 2025-08-06 | 9.83 | $9.81 | 80500 |
| 2025-08-05 | 9.84 | $9.70 | 76222 |
| 2025-08-04 | 9.85 | $9.66 | 98616 |
| 2025-08-01 | 9.87 | $9.65 | 131800 |
| 2025-07-31 | 9.89 | $9.55 | 221536 |
| 2025-07-30 | 9.93 | $9.62 | 100900 |
| 2025-07-29 | 9.96 | $9.71 | 208638 |
| 2025-07-28 | 9.99 | $9.68 | 190700 |
| 2025-07-25 | 10.02 | $9.77 | 123100 |
| 2025-07-24 | 10.05 | $9.84 | 130400 |
| 2025-07-23 | 10.07 | $9.90 | 127600 |
| 2025-07-22 | 10.09 | $9.85 | 92300 |
| 2025-07-21 | 10.11 | $9.78 | 184919 |
| 2025-07-18 | 10.15 | $9.66 | 194900 |
| 2025-07-17 | 10.20 | $9.67 | 204006 |
| 2025-07-16 | 10.26 | $9.66 | 84900 |
| 2025-07-15 | 10.32 | $9.75 | 135600 |
| 2025-07-14 | 10.38 | $9.85 | 2.0M |
| 2025-07-11 | 10.43 | $9.86 | 90200 |
| 2025-07-10 | 10.49 | $9.97 | 148900 |
| 2025-07-09 | 10.55 | $9.91 | 203428 |
| 2025-07-08 | 10.62 | $9.80 | 119318 |
| 2025-07-07 | 10.70 | $9.66 | 268228 |
| 2025-07-03 | 10.81 | $9.98 | 555017 |
| 2025-07-02 | 10.90 | $9.80 | 250719 |
| 2025-07-01 | 11.02 | $10.73 | 1.2M |
| 2025-06-30 | 11.05 | $10.66 | 245100 |
| 2025-06-27 | 11.09 | $10.69 | 114400 |
| 2025-06-26 | 11.13 | $10.65 | 333800 |
| 2025-06-25 | 11.18 | $10.44 | 51024 |
| 2025-06-24 | 11.26 | $10.57 | 46100 |
| 2025-06-23 | 11.33 | $10.64 | 138000 |
| 2025-06-20 | 11.40 | $10.31 | 93106 |
| 2025-06-18 | 11.52 | $11.36 | 67000 |
| 2025-06-17 | 11.53 | $11.82 | 59900 |
| 2025-06-16 | 11.50 | $11.76 | 334031 |
| 2025-06-13 | 11.47 | $11.75 | 79700 |
| 2025-06-12 | 11.45 | $11.87 | 78500 |
| 2025-06-11 | 11.40 | $11.71 | 53142 |
| 2025-06-10 | 11.37 | $11.58 | 62800 |
| 2025-06-09 | 11.35 | $11.32 | 59100 |
| 2025-06-06 | 11.35 | $11.32 | 62714 |
| 2025-06-05 | 11.35 | $11.30 | 63000 |
| 2025-06-04 | 11.36 | $11.27 | 97120 |
| 2025-06-03 | 11.37 | $11.19 | 51610 |
| 2025-06-02 | 11.39 | $11.55 | 41200 |
| 2025-05-30 | 11.37 | $11.60 | 45501 |
| 2025-05-29 | 11.34 | $11.54 | 111200 |
| 2025-05-28 | 11.32 | $11.44 | 49700 |
| 2025-05-27 | 11.31 | $11.50 | 65600 |
| 2025-05-23 | 11.29 | $11.50 | 75038 |
| 2025-05-22 | 11.27 | $11.29 | 61000 |
| 2025-05-21 | 11.27 | $11.55 | 127700 |
| 2025-05-20 | 11.24 | $11.72 | 234843 |
| 2025-05-19 | 11.19 | $11.61 | 155600 |
| 2025-05-16 | 11.14 | $11.40 | 74400 |
| 2025-05-15 | 11.12 | $11.41 | 168500 |
| 2025-05-14 | 11.08 | $11.19 | 145200 |
| 2025-05-13 | 11.07 | $11.49 | 178619 |
| 2025-05-12 | 11.03 | $11.24 | 85500 |
| 2025-05-09 | 11.01 | $11.41 | 116400 |
| 2025-05-08 | 10.96 | $11.52 | 123941 |
| 2025-05-07 | 10.91 | $11.54 | 251900 |
| 2025-05-06 | 10.84 | $11.68 | 344222 |
| 2025-05-05 | 10.75 | $11.70 | 167605 |
| 2025-05-02 | 10.65 | $11.58 | 109534 |
| 2025-05-01 | 10.55 | $11.44 | 194310 |
| 2025-04-30 | 10.46 | $11.29 | 737012 |
| 2025-04-29 | 10.37 | $11.08 | 509100 |
| 2025-04-28 | 10.30 | $11.10 | 247144 |
| 2025-04-25 | 10.21 | $10.92 | 132740 |
| 2025-04-24 | 10.14 | $10.94 | 197400 |
| 2025-04-23 | 10.05 | $10.90 | 102700 |
| 2025-04-22 | 9.96 | $10.83 | 153116 |
| 2025-04-21 | 9.87 | $10.54 | 121400 |
| 2025-04-17 | 9.80 | $10.64 | 88600 |
| 2025-04-16 | 9.72 | $10.51 | 129400 |
| 2025-04-15 | 9.63 | $10.38 | 195121 |
| 2025-04-14 | 9.55 | $10.15 | 282937 |
| 2025-04-11 | 9.49 | $10.00 | 319920 |
| 2025-04-10 | 9.44 | $10.00 | 369300 |
| 2025-04-09 | 9.38 | $9.71 | 473600 |
| 2025-04-08 | 9.34 | $9.18 | 381813 |
| 2025-04-07 | 9.36 | $9.18 | 302601 |
| 2025-04-04 | 9.38 | $9.20 | 126013 |
| 2025-04-03 | 9.40 | $9.57 | 96400 |
| 2025-04-02 | 9.38 | $9.26 | 139800 |
| 2025-04-01 | 9.39 | $9.32 | 275619 |
| 2025-03-31 | 9.40 | $9.24 | 255100 |
| 2025-03-28 | 9.41 | $9.26 | 246000 |
| 2025-03-27 | 9.43 | $9.28 | 183400 |
| 2025-03-26 | 9.45 | $9.34 | 85500 |
| 2025-03-25 | 9.46 | $9.37 | 140534 |
| 2025-03-24 | 9.47 | $9.48 | 160800 |
| 2025-03-21 | 9.47 | $9.43 | 140202 |
| 2025-03-20 | 9.47 | $9.57 | 77700 |
| 2025-03-19 | 9.46 | $9.65 | 126600 |
| 2025-03-18 | 9.44 | $9.54 | 181872 |
| 2025-03-17 | 9.43 | $9.54 | 239448 |
| 2025-03-14 | 9.42 | $9.35 | 219200 |
| 2025-03-13 | 9.42 | $9.18 | 168300 |
| 2025-03-12 | 9.45 | $9.37 | 180226 |
| 2025-03-11 | 9.46 | $9.53 | 249400 |
| 2025-03-10 | 9.45 | $9.36 | 151944 |
| 2025-03-07 | 9.46 | $9.50 | 182900 |
| 2025-03-06 | 9.46 | $9.33 | 176924 |
| 2025-03-05 | 9.47 | $9.43 | 147038 |
| 2025-03-04 | 9.47 | $9.45 | 140301 |
| 2025-03-03 | 9.47 | $9.27 | 540801 |
| 2025-02-28 | 9.50 | $9.26 | 244500 |
| 2025-02-27 | 9.52 | $9.19 | 111700 |
| 2025-02-26 | 9.56 | $9.45 | 540300 |
| 2025-02-25 | 9.57 | $9.57 | 216100 |
| 2025-02-24 | 9.57 | $9.59 | 550637 |
| 2025-02-21 | 9.56 | $9.72 | 619700 |
| 2025-02-20 | 9.55 | $9.59 | 735337 |
| 2025-02-19 | 9.54 | $9.56 | 241800 |
| 2025-02-18 | 9.54 | $9.65 | 492600 |
| 2025-02-14 | 9.53 | $9.62 | 159500 |
| 2025-02-13 | 9.52 | $9.56 | 210421 |
| 2025-02-12 | 9.52 | $9.45 | 269600 |
| 2025-02-11 | 9.52 | $9.36 | 104000 |
| 2025-02-10 | 9.54 | $9.46 | 261129 |
| 2025-02-07 | 9.55 | $9.34 | 302400 |
| 2025-02-06 | 9.57 | $9.55 | 177000 |
| 2025-02-05 | 9.57 | $9.69 | 216508 |
| 2025-02-04 | 9.56 | $9.54 | 245119 |
| 2025-02-03 | 9.56 | $9.49 | 214700 |
| 2025-01-31 | 9.57 | $9.72 | 580300 |
| 2025-01-30 | 9.56 | $9.79 | 302606 |
| 2025-01-29 | 9.53 | $9.59 | 128324 |
| 2025-01-28 | 9.53 | $9.73 | 393249 |
| 2025-01-27 | 9.50 | $9.60 | 135617 |
| 2025-01-24 | 9.49 | $9.57 | 265100 |
| 2025-01-23 | 9.49 | $9.45 | 366900 |
| 2025-01-22 | 9.49 | $9.17 | 764600 |
| 2025-01-21 | 9.52 | $9.45 | 147700 |
| 2025-01-17 | 9.53 | $9.17 | 143300 |
| 2025-01-16 | 9.57 | $8.95 | 603407 |
| 2025-01-15 | 9.63 | $8.95 | 193607 |
| 2025-01-14 | 9.71 | $8.55 | 685234 |
| 2025-01-13 | 9.83 | $9.03 | 651628 |
| 2025-01-10 | 9.91 | $8.90 | 320337 |
| 2025-01-08 | 10.02 | $9.40 | 222003 |
| 2025-01-07 | 10.08 | $9.77 | 425800 |
| 2025-01-06 | 10.12 | $9.76 | 394620 |
| 2025-01-03 | 10.15 | $9.73 | 448910 |
| 2025-01-02 | 10.20 | $9.79 | 126500 |
| 2024-12-31 | 10.24 | $9.97 | 175000 |
| 2024-12-30 | 10.27 | $9.91 | 329619 |
| 2024-12-27 | 10.31 | $9.86 | 216022 |
| 2024-12-26 | 10.35 | $9.93 | 306300 |
| 2024-12-24 | 10.40 | $9.93 | 75521 |
| 2024-12-23 | 10.45 | $9.90 | 650715 |
| 2024-12-20 | 10.50 | $9.92 | 409800 |
| 2024-12-19 | 10.57 | $9.87 | 449100 |
| 2024-12-18 | 10.64 | $10.05 | 176900 |
| 2024-12-17 | 10.70 | $10.10 | 259037 |
| 2024-12-16 | 10.76 | $10.11 | 719319 |
| 2024-12-13 | 10.83 | $10.13 | 219120 |
| 2024-12-12 | 10.91 | $10.49 | 154119 |
| 2024-12-11 | 10.95 | $10.78 | 119000 |
| 2024-12-10 | 10.97 | $10.91 | 128300 |
| 2024-12-09 | 10.98 | $10.78 | 268400 |
| 2024-12-06 | 11.00 | $10.57 | 146700 |
| 2024-12-05 | 11.04 | $10.84 | 149215 |
| 2024-12-04 | 11.06 | $10.59 | 112600 |
| 2024-12-03 | 11.11 | $10.65 | 275815 |
| 2024-12-02 | 11.16 | $10.73 | 196200 |
| 2024-11-29 | 11.21 | $10.68 | 121336 |
| 2024-11-27 | 11.26 | $11.06 | 109000 |
| 2024-11-26 | 11.28 | $10.89 | 138200 |
| 2024-11-25 | 11.32 | $11.13 | 317106 |
| 2024-11-22 | 11.34 | $11.01 | 159500 |
| 2024-11-21 | 11.38 | $11.04 | 345524 |
| 2024-11-20 | 11.41 | $10.96 | 251938 |
| 2024-11-19 | 11.46 | $11.32 | 421000 |
| 2024-11-18 | 11.48 | $11.11 | 832500 |
| 2024-11-15 | 11.52 | $11.02 | 296900 |
| 2024-11-14 | 11.57 | $11.07 | 278100 |
| 2024-11-13 | 11.62 | $10.91 | 170200 |
| 2024-11-12 | 11.69 | $11.20 | 378715 |
| 2024-11-11 | 11.75 | $11.13 | 134320 |
| 2024-11-08 | 11.81 | $11.17 | 106937 |
| 2024-11-07 | 11.88 | $11.31 | 151603 |
| 2024-11-06 | 11.94 | $11.02 | 37502 |
| 2024-11-05 | 12.04 | $11.52 | 83200 |
| 2024-11-04 | 12.09 | $11.37 | 102000 |
| 2024-11-01 | 12.17 | $11.37 | 92700 |
| 2024-10-31 | 12.25 | $11.46 | 184400 |
| 2024-10-30 | 12.33 | $11.97 | 67800 |
| 2024-10-29 | 12.37 | $12.01 | 64600 |
| 2024-10-28 | 12.41 | $12.22 | 91303 |
| 2024-10-25 | 12.43 | $12.05 | 90109 |
| 2024-10-24 | 12.47 | $12.11 | 66848 |
| 2024-10-23 | 12.51 | $12.14 | 53616 |
| 2024-10-22 | 12.54 | $12.30 | 71600 |
| 2024-10-21 | 12.57 | $12.37 | 114124 |
| 2024-10-18 | 12.59 | $12.59 | 74731 |
| 2024-10-17 | 12.59 | $12.67 | 117300 |
| 2024-10-16 | 12.58 | $12.64 | 108822 |
| 2024-10-15 | 12.58 | $12.40 | 136438 |
| 2024-10-14 | 12.60 | $12.40 | 149500 |
| 2024-10-11 | 12.62 | $12.26 | 104200 |
| 2024-10-10 | 12.65 | $12.25 | 89504 |
| 2024-10-09 | 12.70 | $12.36 | 34700 |
| 2024-10-08 | 12.73 | $12.25 | 40748 |
| 2024-10-07 | 12.78 | $12.60 | 142900 |
| 2024-10-04 | 12.80 | $12.70 | 41800 |
| 2024-10-03 | 12.81 | $12.46 | 23135 |
| 2024-10-02 | 12.85 | $12.44 | 26237 |
| 2024-10-01 | 12.89 | $12.64 | 27100 |
| 2024-09-30 | 12.92 | $12.65 | 61046 |
| 2024-09-27 | 12.95 | $12.99 | 38100 |
| 2024-09-26 | 12.94 | $12.99 | 55632 |
| 2024-09-25 | 12.94 | $12.76 | 45610 |
| 2024-09-24 | 12.95 | $12.86 | 56402 |
| 2024-09-23 | 12.96 | $12.72 | 9600 |
| 2024-09-20 | 12.99 | $12.72 | 7142 |
| 2024-09-19 | 13.02 | $12.76 | 7431 |
| 2024-09-18 | 13.05 | $12.87 | 10583 |
| 2024-09-17 | 13.06 | $12.90 | 12656 |
| 2024-09-16 | 13.08 | $12.96 | 22205 |
| 2024-09-13 | 13.09 | $12.73 | 7440 |
| 2024-09-12 | 13.13 | $12.88 | 48634 |
| 2024-09-11 | 13.16 | $12.69 | 36301 |
| 2024-09-10 | 13.21 | $13.05 | 122307 |
| 2024-09-09 | 13.23 | $12.69 | 213770 |
| 2024-09-06 | 13.28 | $12.74 | 31978 |
| 2024-09-05 | 13.34 | $13.18 | 42119 |
| 2024-09-04 | 13.36 | $12.92 | 47094 |
| 2024-09-03 | 13.40 | $13.08 | 9363 |
| 2024-08-30 | 13.44 | $13.14 | 37506 |
| 2024-08-29 | 13.47 | $13.20 | 39902 |
| 2024-08-28 | 13.50 | $13.22 | 47655 |
| 2024-08-27 | 13.52 | $13.35 | 74393 |
| 2024-08-26 | 13.54 | $13.92 | 33222 |
| 2024-08-23 | 13.50 | $13.99 | 26891 |
| 2024-08-22 | 13.45 | $13.72 | 50607 |
| 2024-08-21 | 13.42 | $14.15 | 68687 |
| 2024-08-20 | 13.35 | $13.73 | 45969 |
| 2024-08-19 | 13.31 | $13.79 | 66105 |
| 2024-08-16 | 13.26 | $13.54 | 98119 |
| 2024-08-15 | 13.23 | $14.41 | 66795 |
| 2024-08-14 | 13.10 | $13.92 | 276025 |
| 2024-08-13 | 13.02 | $13.44 | 37213 |
| 2024-08-12 | 12.97 | $13.17 | 77262 |
| 2024-08-09 | 12.95 | $12.88 | 90694 |
| 2024-08-08 | 12.96 | $12.90 | 66981 |
| 2024-08-07 | 12.96 | $12.78 | 112382 |
| 2024-08-06 | 12.98 | $12.98 | 234638 |
| 2024-08-05 | 12.98 | $13.23 | 61758 |
| 2024-08-02 | 12.96 | $13.11 | 65123 |
| 2024-08-01 | 12.94 | $13.07 | 96200 |
| 2024-07-31 | 12.93 | $13.32 | 181611 |
| 2024-07-30 | 12.89 | $13.19 | 179187 |
| 2024-07-29 | 12.85 | $13.16 | 169145 |
| 2024-07-26 | 12.82 | $13.16 | 482558 |
| 2024-07-25 | 12.79 | $13.05 | 127058 |
| 2024-07-24 | 12.76 | $12.99 | 949420 |
| 2024-07-23 | 12.73 | $12.96 | 1.2M |
| 2024-07-22 | 12.71 | $12.98 | 359341 |
| 2024-07-19 | 12.68 | $12.88 | 67567 |
| 2024-07-18 | 12.66 | $12.76 | 408227 |
| 2024-07-17 | 12.65 | $12.97 | 299269 |
| 2024-07-16 | 12.61 | $12.95 | 79679 |
| 2024-07-15 | 12.58 | $12.65 | 74481 |
| 2024-07-12 | 12.57 | $12.76 | 54187 |
| 2024-07-11 | 12.55 | $12.66 | 95369 |
| 2024-07-10 | 12.54 | $12.72 | 33533 |
| 2024-07-09 | 12.52 | $12.38 | 92658 |
| 2024-07-08 | 12.54 | $12.58 | 109052 |
| 2024-07-05 | 12.53 | $12.48 | 66637 |
| 2024-07-03 | 12.54 | $12.34 | 40206 |
| 2024-07-02 | 12.56 | $11.92 | 68197 |
| 2024-07-01 | 12.63 | $11.77 | 101491 |
| 2024-06-28 | 12.72 | $11.85 | 74130 |
| 2024-06-27 | 12.81 | $12.32 | 23901 |
| 2024-06-26 | 12.86 | $12.18 | 15800 |
| 2024-06-25 | 12.93 | $12.03 | 27485 |
| 2024-06-24 | 13.02 | $11.85 | 85744 |
| 2024-06-21 | 13.15 | $12.25 | 21832 |
| 2024-06-20 | 13.24 | $12.26 | 24917 |
| 2024-06-18 | 13.35 | $12.87 | 35917 |
| 2024-06-17 | 13.40 | $13.00 | 36283 |
| 2024-06-14 | 13.44 | $13.13 | 53048 |
| 2024-06-13 | 13.47 | $13.36 | 53048 |
| 2024-06-12 | 13.48 | $13.51 | 19814 |
| 2024-06-11 | 13.48 | $13.43 | 78667 |
| 2024-06-10 | 13.49 | $13.60 | 25349 |
| 2024-06-07 | 13.47 | $13.43 | 44011 |
| 2024-06-06 | 13.48 | $13.83 | 50380 |
| 2024-06-05 | 13.44 | $13.63 | 41624 |
| 2024-06-04 | 13.42 | $13.76 | 30461 |
| 2024-06-03 | 13.38 | $13.75 | 37644 |
| 2024-05-31 | 13.35 | $13.53 | 73241 |
| 2024-05-30 | 13.33 | $13.50 | 76963 |
| 2024-05-29 | 13.31 | $13.60 | 58316 |
| 2024-05-28 | 13.28 | $13.42 | 67828 |
| 2024-05-24 | 13.26 | $13.73 | 41868 |
| 2024-05-23 | 13.21 | $13.55 | 19472 |
| 2024-05-22 | 13.18 | $13.89 | 12381 |
| 2024-05-21 | 13.10 | $13.56 | 20484 |
| 2024-05-20 | 13.06 | $13.67 | 34829 |
| 2024-05-17 | 12.99 | $13.72 | 44682 |
| 2024-05-16 | 12.91 | $13.72 | 62365 |
| 2024-05-15 | 12.83 | $13.79 | 50502 |
| 2024-05-14 | 12.73 | $13.35 | 19280 |
| 2024-05-13 | 12.66 | $13.38 | 57416 |
| 2024-05-10 | 12.59 | $13.55 | 14805 |
| 2024-05-09 | 12.49 | $13.45 | 22746 |
| 2024-05-08 | 12.38 | $13.23 | 26433 |
| 2024-05-07 | 12.30 | $13.06 | 39982 |
| 2024-05-06 | 12.22 | $13.01 | 14629 |
| 2024-05-03 | 12.13 | $13.34 | 17847 |
| 2024-05-02 | 12.00 | $12.33 | 69621 |
| 2024-05-01 | 11.97 | $12.23 | 28705 |
| 2024-04-30 | 11.94 | $11.96 | 13955 |
| 2024-04-29 | 11.94 | $12.33 | 55907 |
| 2024-04-26 | 11.90 | $12.20 | 31300 |
| 2024-04-25 | 11.87 | $12.08 | 19203 |
| 2024-04-24 | 11.85 | $11.91 | 16645 |
| 2024-04-23 | 11.84 | $11.83 | 13449 |
| 2024-04-22 | 11.84 | $11.61 | 6554 |
| 2024-04-19 | 11.86 | $11.47 | 13832 |
| 2024-04-18 | 11.91 | $11.91 | 8857 |
| 2024-04-17 | 11.91 | $11.62 | 22879 |
| 2024-04-16 | 11.94 | $11.79 | 25834 |
| 2024-04-15 | 11.95 | $11.51 | 8328 |
| 2024-04-12 | 12.00 | $11.75 | 8939 |
| 2024-04-11 | 12.02 | $11.70 | 12207 |
| 2024-04-10 | 12.06 | $11.78 | 9463 |
| 2024-04-09 | 12.09 | $11.96 | 19655 |
| 2024-04-08 | 12.10 | $12.08 | 9367 |
| 2024-04-05 | 12.10 | $11.97 | 9859 |
| 2024-04-04 | 12.12 | $12.08 | 10333 |
| 2024-04-03 | 12.12 | $11.87 | 19555 |
| 2024-04-02 | 12.15 | $11.84 | 15714 |
| 2024-04-01 | 12.18 | $13.20 | 9829 |
| 2024-03-28 | 12.07 | $12.23 | 5056 |
| 2024-03-27 | 12.05 | $12.17 | 13460 |
| 2024-03-26 | 12.04 | $11.98 | 4636 |
| 2024-03-25 | 12.05 | $12.02 | 10003 |
| 2024-03-22 | 12.05 | $12.21 | 7636 |
| 2024-03-21 | 12.03 | $12.28 | 18444 |
| 2024-03-20 | 12.01 | $11.96 | 13366 |
| 2024-03-19 | 12.01 | $11.88 | 7344 |
| 2024-03-18 | 12.03 | $11.99 | 3815 |
| 2024-03-15 | 12.03 | $12.05 | 6839 |
| 2024-03-14 | 12.03 | $12.08 | 8813 |
| 2024-03-13 | 12.02 | $12.00 | 5041 |
| 2024-03-12 | 12.02 | $12.00 | 6538 |
| 2024-03-11 | 12.03 | $12.04 | 17913 |
| 2024-03-08 | 12.02 | $12.17 | 12119 |
| 2024-03-07 | 12.01 | $12.11 | 7226 |
| 2024-03-06 | 12.00 | $11.90 | 9811 |
| 2024-03-05 | 12.01 | $11.82 | 12648 |
| 2024-03-04 | 12.03 | $12.10 | 26417 |
| 2024-03-01 | 12.02 | $11.86 | 10520 |
| 2024-02-29 | 12.04 | $11.73 | 8563 |
| 2024-02-28 | 12.07 | $11.70 | 8584 |
| 2024-02-27 | 12.11 | $11.80 | 14006 |
| 2024-02-26 | 12.14 | $12.01 | 8849 |
| 2024-02-23 | 12.15 | $12.24 | 11989 |
| 2024-02-22 | 12.15 | $12.25 | 5610 |
| 2024-02-21 | 12.13 | $12.20 | 7422 |
| 2024-02-20 | 12.13 | $12.29 | 7770 |
| 2024-02-16 | 12.11 | $11.96 | 6050 |
| 2024-02-15 | 12.13 | $12.05 | 12608 |
| 2024-02-14 | 12.13 | $11.69 | 11387 |
| 2024-02-13 | 12.18 | $11.65 | 15979 |
| 2024-02-12 | 12.24 | $12.05 | 7417 |
| 2024-02-09 | 12.26 | $12.29 | 6964 |
| 2024-02-08 | 12.25 | $11.97 | 10740 |
| 2024-02-07 | 12.28 | $12.24 | 10074 |
| 2024-02-06 | 12.29 | $12.16 | 7130 |
| 2024-02-05 | 12.30 | $12.00 | 12870 |
| 2024-02-02 | 12.33 | $12.32 | 7725 |
| 2024-02-01 | 12.33 | $12.32 | 10165 |
| 2024-01-31 | 12.34 | $12.32 | 31484 |
| 2024-01-30 | 12.34 | $12.25 | 14150 |
| 2024-01-29 | 12.35 | $12.53 | 14833 |
| 2024-01-26 | 12.33 | $12.30 | 4347 |
| 2024-01-25 | 12.33 | $12.37 | 3945 |
| 2024-01-24 | 12.33 | $12.36 | 8544 |
| 2024-01-23 | 12.32 | $12.54 | 16241 |
| 2024-01-22 | 12.30 | $12.83 | 6347 |
| 2024-01-19 | 12.24 | $12.20 | 5243 |
| 2024-01-18 | 12.25 | $12.21 | 11501 |
| 2024-01-17 | 12.25 | $12.02 | 5191 |
| 2024-01-16 | 12.28 | $12.30 | 12277 |
| 2024-01-12 | 12.27 | $12.36 | 10416 |
| 2024-01-11 | 12.26 | $12.30 | 13120 |
| 2024-01-10 | 12.26 | $12.68 | 9819 |
| 2024-01-09 | 12.22 | $12.36 | 6376 |
| 2024-01-08 | 12.20 | $12.50 | 8612 |
| 2024-01-05 | 12.17 | $12.26 | 4224 |
| 2024-01-04 | 12.16 | $12.26 | 5959 |
| 2024-01-03 | 12.15 | $11.99 | 9528 |
| 2024-01-02 | 12.17 | $12.21 | 7146 |
| 2023-12-29 | 12.16 | $12.31 | 5575 |
| 2023-12-28 | 12.15 | $12.43 | 6144 |
| 2023-12-27 | 12.12 | $12.36 | 21585 |
| 2023-12-26 | 12.09 | $12.30 | 9793 |
| 2023-12-22 | 12.07 | $12.75 | 5265 |
| 2023-12-21 | 12.00 | $12.21 | 5654 |
| 2023-12-20 | 11.97 | $12.16 | 21037 |
| 2023-12-19 | 11.95 | $12.34 | 20086 |
| 2023-12-18 | 11.91 | $12.08 | 8984 |
| 2023-12-15 | 11.90 | $12.63 | 9293 |
| 2023-12-14 | 11.82 | $12.49 | 7699 |
| 2023-12-13 | 11.75 | $11.91 | 7376 |
| 2023-12-12 | 11.73 | $12.04 | 10364 |
| 2023-12-11 | 11.70 | $11.97 | 27148 |
| 2023-12-08 | 11.67 | $11.94 | 16553 |
| 2023-12-07 | 11.64 | $12.63 | 12197 |
| 2023-12-06 | 11.54 | $12.28 | 11028 |
| 2023-12-05 | 11.46 | $12.05 | 12123 |
| 2023-12-04 | 11.40 | $12.01 | 8183 |
| 2023-12-01 | 11.33 | $12.09 | 11500 |
| 2023-11-30 | 11.25 | $11.95 | 8184 |
| 2023-11-29 | 11.18 | $12.03 | 20174 |
| 2023-11-28 | 11.09 | $12.02 | 9872 |
| 2023-11-27 | 10.99 | $11.68 | 7464 |
| 2023-11-24 | 10.92 | $11.75 | 5293 |
| 2023-11-22 | 10.83 | $11.50 | 10282 |
| 2023-11-21 | 10.76 | $11.81 | 5348 |
| 2023-11-20 | 10.65 | $11.49 | 8522 |
| 2023-11-17 | 10.57 | $11.36 | 4408 |
| 2023-11-16 | 10.48 | $11.15 | 7137 |
| 2023-11-15 | 10.41 | $11.23 | 6962 |
| 2023-11-14 | 10.33 | $11.41 | 8472 |
| 2023-11-13 | 10.21 | $10.68 | 8356 |
| 2023-11-10 | 10.16 | $10.56 | 6874 |
| 2023-11-09 | 10.12 | $10.55 | 11464 |
| 2023-11-08 | 10.08 | $10.41 | 7699 |
| 2023-11-07 | 10.04 | $10.40 | 8630 |
| 2023-11-06 | 10.00 | $10.32 | 12030 |
| 2023-11-03 | 9.97 | $10.41 | 7178 |
| 2023-11-02 | 9.92 | $10.32 | 23514 |
| 2023-11-01 | 9.88 | $9.85 | 9378 |
| 2023-10-31 | 9.89 | $9.83 | 6974 |
| 2023-10-30 | 9.89 | $9.78 | 12339 |
| 2023-10-27 | 9.90 | $9.63 | 11225 |
| 2023-10-26 | 9.93 | $9.68 | 19775 |
| 2023-10-25 | 9.96 | $9.63 | 5897 |
| 2023-10-24 | 9.99 | $9.78 | 5888 |
| 2023-10-23 | 10.01 | $9.90 | 10037 |
| 2023-10-20 | 10.03 | $9.75 | 7225 |
| 2023-10-19 | 10.06 | $9.75 | 5737 |
| 2023-10-18 | 10.09 | $9.71 | 7538 |
| 2023-10-17 | 10.13 | $10.11 | 6497 |
| 2023-10-16 | 10.13 | $10.07 | 8488 |
| 2023-10-13 | 10.14 | $9.78 | 3800 |
| 2023-10-12 | 10.17 | $10.25 | 4857 |
| 2023-10-11 | 10.17 | $10.40 | 5538 |
| 2023-10-10 | 10.14 | $10.38 | 4129 |
| 2023-10-09 | 10.12 | $10.14 | 5842 |
| 2023-10-06 | 10.11 | $10.18 | 5186 |
| 2023-10-05 | 10.11 | $9.77 | 11226 |
| 2023-10-04 | 10.14 | $9.77 | 9304 |
| 2023-10-03 | 10.18 | $9.60 | 12471 |
| 2023-10-02 | 10.24 | $9.75 | 13932 |
| 2023-09-29 | 10.29 | $10.14 | 5751 |
| 2023-09-28 | 10.31 | $9.98 | 3340 |
| 2023-09-27 | 10.34 | $10.06 | 5796 |
| 2023-09-26 | 10.37 | $10.20 | 4048 |
| 2023-09-25 | 10.39 | $10.45 | 6236 |
| 2023-09-22 | 10.38 | $10.40 | 12610 |
| 2023-09-21 | 10.38 | $10.49 | 23736 |
| 2023-09-20 | 10.37 | $10.46 | 6030 |
| 2023-09-19 | 10.36 | $10.21 | 5698 |
| 2023-09-18 | 10.38 | $10.25 | 2930 |
| 2023-09-15 | 10.39 | $10.58 | 3789 |
| 2023-09-14 | 10.37 | $10.43 | 3327 |
| 2023-09-13 | 10.37 | $10.29 | 6901 |
| 2023-09-12 | 10.37 | $10.16 | 5181 |
| 2023-09-11 | 10.40 | $10.47 | 3934 |
| 2023-09-08 | 10.39 | $10.18 | 4069 |
| 2023-09-07 | 10.41 | $10.07 | 5588 |
| 2023-09-06 | 10.45 | $10.11 | 10216 |
| 2023-09-05 | 10.48 | $10.24 | 6915 |
| 2023-09-01 | 10.51 | $10.26 | 11542 |
| 2023-08-31 | 10.53 | $10.43 | 22743 |
| 2023-08-30 | 10.55 | $10.53 | 2776 |
| 2023-08-29 | 10.55 | $10.23 | 11178 |
| 2023-08-28 | 10.58 | $10.20 | 2909 |
| 2023-08-25 | 10.62 | $10.01 | 5934 |
| 2023-08-24 | 10.68 | $10.02 | 8122 |
| 2023-08-23 | 10.75 | $10.25 | 9749 |
| 2023-08-22 | 10.81 | $10.29 | 7899 |
| 2023-08-21 | 10.86 | $10.08 | 3556 |
| 2023-08-18 | 10.94 | $10.32 | 16094 |
| 2023-08-17 | 11.01 | $10.90 | 6200 |
| 2023-08-16 | 11.02 | $11.21 | 9128 |
| 2023-08-15 | 11.00 | $10.90 | 15001 |
| 2023-08-14 | 11.01 | $11.28 | 15794 |
| 2023-08-11 | 10.99 | $11.05 | 5899 |
| 2023-08-10 | 10.98 | $11.01 | 8243 |
| 2023-08-09 | 10.97 | $11.00 | 5243 |
| 2023-08-08 | 10.97 | $11.09 | 21096 |
| 2023-08-07 | 10.96 | $11.15 | 26286 |
| 2023-08-04 | 10.94 | $10.98 | 11811 |
| 2023-08-03 | 10.94 | $11.08 | 9259 |
| 2023-08-02 | 10.92 | $11.01 | 2295 |
| 2023-08-01 | 10.91 | $11.14 | 2410 |
| 2023-07-31 | 10.89 | $11.32 | 4224 |
| 2023-07-28 | 10.84 | $11.39 | 12360 |
| 2023-07-27 | 10.78 | $11.30 | 10112 |
| 2023-07-26 | 10.73 | $11.28 | 3310 |
| 2023-07-25 | 10.67 | $11.32 | 3349 |
| 2023-07-24 | 10.60 | $11.18 | 10357 |
| 2023-07-21 | 10.54 | $11.28 | 9255 |
| 2023-07-20 | 10.46 | $11.34 | 12074 |
| 2023-07-19 | 10.37 | $11.20 | 4265 |
| 2023-07-18 | 10.28 | $10.75 | 5088 |
| 2023-07-17 | 10.24 | $10.61 | 6118 |
| 2023-07-14 | 10.20 | $10.64 | 19964 |
| 2023-07-13 | 10.15 | $10.60 | 8585 |
| 2023-07-12 | 10.10 | $10.53 | 6131 |
| 2023-07-11 | 10.06 | $10.23 | 13455 |
| 2023-07-10 | 10.04 | $9.99 | 5488 |
| 2023-07-07 | 10.04 | $10.06 | 9350 |
| 2023-07-06 | 10.04 | $9.79 | 49385 |
| 2023-07-05 | 10.07 | $10.04 | 2757 |
| 2023-07-03 | 10.07 | $10.12 | 3785 |
| 2023-06-30 | 10.07 | $10.04 | 20101 |
| 2023-06-29 | 10.07 | $9.84 | 5917 |
| 2023-06-28 | 10.09 | $9.86 | 7115 |
| 2023-06-27 | 10.12 | $10.05 | 4096 |
| 2023-06-26 | 10.13 | $9.99 | 11265 |
| 2023-06-23 | 10.14 | $9.75 | 10377 |
| 2023-06-22 | 10.18 | $10.03 | 3660 |
| 2023-06-21 | 10.20 | $9.99 | 7097 |
| 2023-06-20 | 10.22 | $10.25 | 7294 |
| 2023-06-16 | 10.22 | $10.26 | 5457 |
| 2023-06-15 | 10.21 | $9.98 | 6871 |
| 2023-06-14 | 10.24 | $9.88 | 6148 |
| 2023-06-13 | 10.27 | $10.17 | 51689 |
| 2023-06-12 | 10.29 | $10.03 | 7333 |
| 2023-06-09 | 10.31 | $10.00 | 8467 |
| 2023-06-08 | 10.35 | $10.10 | 1393 |
| 2023-06-07 | 10.37 | $10.05 | 5838 |
| 2023-06-06 | 10.40 | $10.21 | 6789 |
| 2023-06-05 | 10.43 | $10.13 | 7154 |
| 2023-06-02 | 10.46 | $10.25 | 3669 |
| 2023-06-01 | 10.48 | $10.04 | 4120 |
| 2023-05-31 | 10.52 | $9.87 | 7185 |
| 2023-05-30 | 10.59 | $9.99 | 3951 |
| 2023-05-26 | 10.66 | $9.98 | 4621 |
| 2023-05-25 | 10.73 | $9.98 | 2018 |
| 2023-05-24 | 10.81 | $10.07 | 3193 |
| 2023-05-23 | 10.88 | $10.51 | 5189 |
| 2023-05-22 | 10.92 | $10.59 | 2875 |
| 2023-05-19 | 10.96 | $10.67 | 9096 |
| 2023-05-18 | 10.99 | $10.91 | 7145 |
| 2023-05-17 | 11.00 | $10.84 | 4778 |
| 2023-05-16 | 11.01 | $10.96 | 130393 |
| 2023-05-15 | 11.02 | $10.98 | 64969 |
| 2023-05-12 | 11.02 | $10.88 | 4490 |
| 2023-05-11 | 11.04 | $10.91 | 15946 |
| 2023-05-10 | 11.05 | $11.30 | 1601 |
| 2023-05-09 | 11.03 | $11.13 | 9309 |
| 2023-05-08 | 11.02 | $11.41 | 16454 |
| 2023-05-05 | 10.97 | $11.40 | 6526 |
| 2023-05-04 | 10.93 | $11.19 | 2785 |
| 2023-05-03 | 10.90 | $11.11 | 5035 |
| 2023-05-02 | 10.88 | $11.40 | 9378 |
| 2023-05-01 | 10.83 | $11.22 | 6658 |
| 2023-04-28 | 10.78 | $11.31 | 4054 |
| 2023-04-27 | 10.73 | $11.12 | 5065 |
| 2023-04-26 | 10.69 | $11.01 | 2293 |
| 2023-04-25 | 10.65 | $10.77 | 10788 |
| 2023-04-24 | 10.64 | $10.90 | 4191 |
| 2023-04-21 | 10.61 | $10.87 | 4561 |
| 2023-04-20 | 10.59 | $10.89 | 22830 |
| 2023-04-19 | 10.56 | $11.03 | 17502 |
| 2023-04-18 | 10.51 | $11.01 | 2878 |
| 2023-04-17 | 10.45 | $10.92 | 10144 |
| 2023-04-14 | 10.40 | $11.05 | 2538 |
| 2023-04-13 | 10.33 | $10.90 | 2910 |
| 2023-04-12 | 10.28 | $10.63 | 26121 |
| 2023-04-11 | 10.24 | $10.51 | 10305 |
| 2023-04-10 | 10.21 | $10.40 | 9133 |
| 2023-04-06 | 10.19 | $10.57 | 4509 |
| 2023-04-05 | 10.15 | $10.25 | 14249 |
| 2023-04-04 | 10.14 | $10.39 | 4642 |
| 2023-04-03 | 10.11 | $10.43 | 5987 |
| 2023-03-31 | 10.08 | $10.41 | 11770 |
| 2023-03-30 | 10.04 | $10.50 | 14078 |
| 2023-03-29 | 10.00 | $10.30 | 10977 |
| 2023-03-28 | 9.96 | $10.10 | 2880 |
| 2023-03-27 | 9.95 | $10.07 | 30863 |
| 2023-03-24 | 9.94 | $9.89 | 7130 |
| 2023-03-23 | 9.94 | $9.90 | 5265 |
| 2023-03-22 | 9.95 | $9.99 | 6838 |
| 2023-03-21 | 9.94 | $10.07 | 11600 |
| 2023-03-20 | 9.93 | $9.99 | 7912 |
| 2023-03-17 | 9.92 | $9.85 | 8911 |
| 2023-03-16 | 9.93 | $9.90 | 10940 |
| 2023-03-15 | 9.93 | $9.63 | 4220 |
| 2023-03-14 | 9.96 | $9.90 | 8291 |
| 2023-03-13 | 9.97 | $9.87 | 12701 |
| 2023-03-10 | 9.98 | $9.75 | 11038 |
| 2023-03-09 | 10.01 | $9.65 | 6995 |
| 2023-03-08 | 10.04 | $9.67 | 5920 |
| 2023-03-07 | 10.08 | $9.67 | 11942 |
| 2023-03-06 | 10.13 | $9.83 | 3806 |
| 2023-03-03 | 10.16 | $9.89 | 4904 |
| 2023-03-02 | 10.19 | $9.81 | 4337 |
| 2023-03-01 | 10.22 | $10.00 | 7821 |
| 2023-02-28 | 10.25 | $10.21 | 6543 |
| 2023-02-27 | 10.25 | $10.20 | 4605 |
| 2023-02-24 | 10.26 | $9.93 | 7520 |
| 2023-02-23 | 10.29 | $10.07 | 3392 |
| 2023-02-22 | 10.32 | $10.07 | 5004 |
| 2023-02-21 | 10.34 | $10.24 | 5598 |
| 2023-02-17 | 10.35 | $10.14 | 2346 |
| 2023-02-16 | 10.38 | $10.09 | 3813 |
| 2023-02-15 | 10.41 | $10.37 | 5409 |
| 2023-02-14 | 10.41 | $10.42 | 11191 |
| 2023-02-13 | 10.41 | $10.37 | 9597 |
| 2023-02-10 | 10.41 | $10.45 | 3541 |
| 2023-02-09 | 10.41 | $10.49 | 8152 |
| 2023-02-08 | 10.40 | $10.51 | 3383 |
| 2023-02-07 | 10.39 | $10.46 | 3252 |
| 2023-02-06 | 10.38 | $10.34 | 7635 |
| 2023-02-03 | 10.38 | $10.62 | 6668 |
| 2023-02-02 | 10.36 | $10.94 | 5180 |
| 2023-02-01 | 10.30 | $10.57 | 3375 |
| 2023-01-31 | 10.27 | $10.31 | 3343 |
| 2023-01-30 | 10.26 | $10.41 | 9830 |
| 2023-01-27 | 10.25 | $10.59 | 15319 |
| 2023-01-26 | 10.21 | $10.57 | 5742 |
| 2023-01-25 | 10.18 | $10.47 | 16943 |
| 2023-01-24 | 10.15 | $10.46 | 8855 |
| 2023-01-23 | 10.11 | $10.45 | 23622 |
| 2023-01-20 | 10.08 | $10.52 | 20655 |
| 2023-01-19 | 10.03 | $10.40 | 8652 |
| 2023-01-18 | 9.99 | $10.77 | 2880 |
| 2023-01-17 | 9.91 | $10.72 | 22226 |
| 2023-01-13 | 9.82 | $10.97 | 30014 |
| 2023-01-12 | 9.70 | $10.72 | 10065 |
| 2023-01-11 | 9.60 | $10.14 | 4424 |
| 2023-01-10 | 9.54 | $10.07 | 6944 |
| 2023-01-09 | 9.48 | $9.99 | 25338 |
| 2023-01-06 | 9.43 | $10.00 | 26700 |
| 2023-01-05 | 9.37 | $9.71 | 14494 |
| 2023-01-04 | 9.33 | $9.71 | 41961 |
| 2023-01-03 | 9.29 | $9.56 | 22154 |
| 2022-12-30 | 9.26 | $9.09 | 10316 |
| 2022-12-29 | 9.28 | $9.28 | 12205 |
| 2022-12-28 | 9.28 | $9.35 | 15239 |
| 2022-12-27 | 9.28 | $9.43 | 69386 |
| 2022-12-23 | 9.26 | $9.51 | 16581 |
| 2022-12-22 | 9.23 | $9.21 | 15148 |
| 2022-12-21 | 9.24 | $9.35 | 19418 |
| 2022-12-20 | 9.22 | $9.06 | 8146 |
| 2022-12-19 | 9.24 | $9.25 | 40970 |
| 2022-12-16 | 9.24 | $9.20 | 11396 |
| 2022-12-15 | 9.24 | $9.62 | 15219 |
| 2022-12-14 | 9.21 | $9.54 | 16823 |
| 2022-12-13 | 9.17 | $9.64 | 23062 |
| 2022-12-12 | 9.12 | $9.44 | 14103 |
| 2022-12-09 | 9.09 | $9.21 | 12618 |
| 2022-12-08 | 9.07 | $9.22 | 10143 |
| 2022-12-07 | 9.06 | $9.49 | 18772 |
| 2022-12-06 | 9.01 | $9.22 | 35362 |
| 2022-12-05 | 8.99 | $9.37 | 24379 |
| 2022-12-02 | 8.95 | $9.60 | 13083 |
| 2022-12-01 | 8.88 | $9.44 | 16936 |
| 2022-11-30 | 8.82 | $9.25 | 47946 |
| 2022-11-29 | 8.78 | $9.08 | 20627 |
| 2022-11-28 | 8.75 | $9.21 | 23958 |
| 2022-11-25 | 8.70 | $9.37 | 23080 |
| 2022-11-23 | 8.63 | $9.10 | 69329 |
| 2022-11-22 | 8.58 | $9.10 | 18183 |
| 2022-11-21 | 8.52 | $8.89 | 16919 |
| 2022-11-18 | 8.49 | $8.85 | 11108 |
| 2022-11-17 | 8.45 | $8.81 | 9585 |
| 2022-11-16 | 8.41 | $8.77 | 8761 |
| 2022-11-15 | 8.37 | $9.02 | 17109 |
| 2022-11-14 | 8.30 | $8.94 | 14718 |
| 2022-11-11 | 8.24 | $9.51 | 36364 |
| 2022-11-10 | 8.10 | $9.10 | 18685 |
| 2022-11-09 | 8.00 | $8.23 | 27803 |
| 2022-11-08 | 7.97 | $8.16 | 8105 |
| 2022-11-07 | 7.95 | $8.26 | 26914 |
| 2022-11-04 | 7.92 | $8.11 | 18899 |
| 2022-11-03 | 7.90 | $7.90 | 20772 |
| 2022-11-02 | 7.90 | $7.98 | 5256 |
| 2022-11-01 | 7.89 | $8.09 | 7492 |
| 2022-10-31 | 7.87 | $7.86 | 13106 |
| 2022-10-28 | 7.87 | $8.22 | 11712 |
| 2022-10-27 | 7.83 | $8.29 | 27965 |
| 2022-10-26 | 7.78 | $8.49 | 19459 |
| 2022-10-25 | 7.71 | $8.13 | 12776 |
| 2022-10-24 | 7.67 | $7.75 | 32879 |
| 2022-10-21 | 7.66 | $7.54 | 8590 |
| 2022-10-20 | 7.67 | $7.60 | 21147 |
| 2022-10-19 | 7.68 | $7.67 | 72144 |
| 2022-10-18 | 7.68 | $7.83 | 14244 |
| 2022-10-17 | 7.66 | $7.97 | 47731 |
| 2022-10-14 | 7.63 | $7.49 | 13102 |
| 2022-10-13 | 7.64 | $7.51 | 21914 |
| 2022-10-12 | 7.66 | $7.01 | 60700 |
| 2022-10-11 | 7.73 | $7.24 | 16959 |
| 2022-10-10 | 7.78 | $7.36 | 16653 |
| 2022-10-07 | 7.82 | $7.46 | 24625 |
| 2022-10-06 | 7.86 | $7.56 | 6328 |
| 2022-10-05 | 7.89 | $7.84 | 12700 |
| 2022-10-04 | 7.90 | $8.02 | 5242 |
| 2022-10-03 | 7.88 | $7.72 | 23152 |
| 2022-09-30 | 7.90 | $7.29 | 11289 |
| 2022-09-29 | 7.96 | $7.14 | 9837 |
| 2022-09-28 | 8.05 | $7.30 | 18532 |
| 2022-09-27 | 8.13 | $6.92 | 14653 |
| 2022-09-26 | 8.26 | $7.15 | 25772 |
| 2022-09-23 | 8.37 | $7.59 | 11390 |
| 2022-09-22 | 8.46 | $8.05 | 12912 |
| 2022-09-21 | 8.50 | $8.19 | 15108 |
| 2022-09-20 | 8.53 | $8.11 | 18433 |
| 2022-09-19 | 8.57 | $8.22 | 8392 |
| 2022-09-16 | 8.61 | $8.40 | 12121 |
| 2022-09-15 | 8.63 | $8.37 | 78754 |
| 2022-09-14 | 8.66 | $8.18 | 34044 |
| 2022-09-13 | 8.71 | $8.29 | 7025 |
| 2022-09-12 | 8.76 | $8.71 | 26675 |
| 2022-09-09 | 8.76 | $8.26 | 31501 |
| 2022-09-08 | 8.81 | $8.16 | 11932 |
| 2022-09-07 | 8.88 | $8.19 | 21533 |
| 2022-09-06 | 8.96 | $8.15 | 29289 |
| 2022-09-02 | 9.04 | $7.88 | 9666 |
| 2022-09-01 | 9.16 | $8.35 | 6361 |
| 2022-08-31 | 9.25 | $8.56 | 7543 |
| 2022-08-30 | 9.32 | $8.64 | 12776 |
| 2022-08-29 | 9.39 | $8.72 | 25793 |
| 2022-08-26 | 9.47 | $8.72 | 12425 |
| 2022-08-25 | 9.54 | $8.90 | 33764 |
| 2022-08-24 | 9.61 | $8.97 | 15222 |
| 2022-08-23 | 9.68 | $9.17 | 3785 |
| 2022-08-22 | 9.73 | $9.06 | 7607 |
| 2022-08-19 | 9.80 | $9.25 | 4126 |
| 2022-08-18 | 9.86 | $9.53 | 6053 |
| 2022-08-17 | 9.90 | $9.50 | 6630 |
| 2022-08-16 | 9.94 | $10.27 | 3014 |
| 2022-08-15 | 9.90 | $9.91 | 8203 |
| 2022-08-12 | 9.90 | $9.90 | 7354 |
| 2022-08-11 | 9.90 | $9.91 | 10745 |
| 2022-08-10 | 9.90 | $10.15 | 9039 |
| 2022-08-09 | 9.88 | $9.63 | 10437 |
| 2022-08-08 | 9.90 | $9.98 | 24144 |
| 2022-08-05 | 9.89 | $9.90 | 8203 |
| 2022-08-04 | 9.89 | $10.21 | 28321 |
| 2022-08-03 | 9.86 | $10.14 | 1781 |
| 2022-08-02 | 9.83 | $9.91 | 7858 |
| 2022-08-01 | 9.82 | $10.47 | 26602 |
| 2022-07-29 | 9.75 | $10.41 | 8405 |
| 2022-07-28 | 9.68 | $10.28 | 22891 |
| 2022-07-27 | 9.62 | $10.15 | 14380 |
| 2022-07-26 | 9.57 | $9.92 | 10221 |
| 2022-07-25 | 9.53 | $10.08 | 37606 |
| 2022-07-22 | 9.47 | $9.90 | 8768 |
| 2022-07-21 | 9.43 | $9.93 | 6773 |
| 2022-07-20 | 9.37 | $9.66 | 2677 |
| 2022-07-19 | 9.34 | $9.70 | 5216 |
| 2022-07-18 | 9.31 | $9.47 | 19609 |
| 2022-07-15 | 9.29 | $9.35 | 29877 |
| 2022-07-14 | 9.28 | $8.86 | 14177 |
| 2022-07-13 | 9.33 | $9.14 | 5934 |
| 2022-07-12 | 9.35 | $9.15 | 5190 |
| 2022-07-11 | 9.37 | $8.95 | 62780 |
| 2022-07-08 | 9.41 | $9.11 | 42125 |
| 2022-07-07 | 9.44 | $9.09 | 8974 |
| 2022-07-06 | 9.48 | $9.05 | 10763 |
| 2022-07-05 | 9.52 | $8.85 | 20182 |
| 2022-07-01 | 9.60 | $9.02 | 136897 |
| 2022-06-30 | 9.66 | $8.97 | 8416 |
| 2022-06-29 | 9.73 | $9.29 | 21068 |
| 2022-06-28 | 9.77 | $9.38 | 24986 |
| 2022-06-27 | 9.82 | $9.46 | 89371 |
| 2022-06-24 | 9.85 | $9.22 | 13561 |
| 2022-06-23 | 9.92 | $9.18 | 37075 |
| 2022-06-22 | 10.00 | $9.18 | 21547 |
| 2022-06-21 | 10.08 | $9.36 | 6032 |
| 2022-06-17 | 10.16 | $9.61 | 18194 |
| 2022-06-16 | 10.22 | $9.68 | 57148 |
| 2022-06-15 | 10.28 | $10.00 | 17781 |
| 2022-06-14 | 10.30 | $9.59 | 25330 |
| 2022-06-13 | 10.38 | $9.67 | 20845 |
| 2022-06-10 | 10.45 | $9.97 | 13343 |
| 2022-06-09 | 10.50 | $10.45 | 19635 |
| 2022-06-08 | 10.51 | $10.59 | 8722 |
| 2022-06-07 | 10.50 | $10.77 | 9708 |
| 2022-06-06 | 10.47 | $10.83 | 6013 |
| 2022-06-03 | 10.44 | $10.74 | 4158 |
| 2022-06-02 | 10.40 | $10.74 | 9144 |
| 2022-06-01 | 10.37 | $10.53 | 26598 |
| 2022-05-31 | 10.35 | $10.52 | 12774 |
| 2022-05-27 | 10.33 | $10.69 | 7307 |
| 2022-05-26 | 10.30 | $10.92 | 12162 |
| 2022-05-25 | 10.23 | $10.47 | 85204 |
| 2022-05-24 | 10.21 | $10.57 | 3927 |
| 2022-05-23 | 10.17 | $10.47 | 14768 |
| 2022-05-20 | 10.14 | $10.39 | 8858 |
| 2022-05-19 | 10.11 | $10.21 | 12918 |
| 2022-05-18 | 10.10 | $9.94 | 20345 |
| 2022-05-17 | 10.12 | $10.22 | 10756 |
| 2022-05-16 | 10.11 | $9.95 | 8677 |
| 2022-05-13 | 10.12 | $9.81 | 5594 |
| 2022-05-12 | 10.15 | $9.57 | 17910 |
| 2022-05-11 | 10.22 | $9.64 | 20089 |
| 2022-05-10 | 10.28 | $9.80 | 9592 |
| 2022-05-09 | 10.33 | $9.64 | 14515 |
| 2022-05-06 | 10.40 | $10.01 | 4913 |
| 2022-05-05 | 10.44 | $10.31 | 21336 |
| 2022-05-04 | 10.45 | $10.52 | 5793 |
| 2022-05-03 | 10.45 | $10.58 | 35912 |
| 2022-05-02 | 10.43 | $10.24 | 10411 |
| 2022-04-29 | 10.45 | $10.31 | 8688 |
| 2022-04-28 | 10.47 | $10.05 | 12547 |
| 2022-04-27 | 10.51 | $10.08 | 24419 |
| 2022-04-26 | 10.56 | $10.61 | 49851 |
| 2022-04-25 | 10.55 | $10.53 | 34574 |
| 2022-04-22 | 10.56 | $10.62 | 17189 |
| 2022-04-21 | 10.55 | $10.68 | 5763 |
| 2022-04-20 | 10.53 | $10.82 | 13501 |
| 2022-04-19 | 10.50 | $10.69 | 68591 |
| 2022-04-18 | 10.49 | $10.49 | 5012 |
| 2022-04-14 | 10.48 | $10.47 | 3864 |
| 2022-04-13 | 10.49 | $10.42 | 3796 |
| 2022-04-12 | 10.49 | $10.86 | 4560 |
| 2022-04-11 | 10.45 | $10.79 | 8822 |
| 2022-04-08 | 10.42 | $10.77 | 17976 |
| 2022-04-07 | 10.38 | $10.33 | 31348 |
| 2022-04-06 | 10.39 | $10.29 | 4283 |
| 2022-04-05 | 10.40 | $10.41 | 6256 |
| 2022-04-04 | 10.40 | $10.37 | 19101 |
| 2022-04-01 | 10.40 | $9.91 | 8010 |
| 2022-03-31 | 10.45 | $10.15 | 7751 |
| 2022-03-30 | 10.48 | $10.29 | 3497 |
| 2022-03-29 | 10.50 | $10.73 | 4672 |
| 2022-03-28 | 10.48 | $10.45 | 8278 |
| 2022-03-25 | 10.48 | $10.11 | 20520 |
| 2022-03-24 | 10.52 | $10.50 | 14120 |
| 2022-03-23 | 10.52 | $10.55 | 7531 |
| 2022-03-22 | 10.52 | $10.94 | 9468 |
| 2022-03-21 | 10.48 | $10.56 | 6535 |
| 2022-03-18 | 10.47 | $11.04 | 66396 |
| 2022-03-17 | 10.41 | $10.54 | 4913 |
| 2022-03-16 | 10.39 | $10.61 | 2804 |
| 2022-03-15 | 10.37 | $10.04 | 38496 |
| 2022-03-14 | 10.41 | $10.23 | 2665 |
| 2022-03-11 | 10.43 | $9.93 | 13127 |
| 2022-03-10 | 10.48 | $10.00 | 7141 |
| 2022-03-09 | 10.53 | $9.90 | 9324 |
| 2022-03-08 | 10.59 | $9.88 | 8736 |
| 2022-03-07 | 10.67 | $9.89 | 147489 |
| 2022-03-04 | 10.75 | $9.60 | 471116 |
| 2022-03-03 | 10.87 | $9.87 | 18201 |
| 2022-03-02 | 10.98 | $10.32 | 19841 |
| 2022-03-01 | 11.05 | $10.45 | 30426 |
| 2022-02-28 | 11.11 | $10.70 | 8448 |
| 2022-02-25 | 11.15 | $10.46 | 8186 |
| 2022-02-24 | 11.22 | $10.47 | 17267 |
| 2022-02-23 | 11.30 | $10.71 | 7583 |
| 2022-02-22 | 11.37 | $11.17 | 21855 |
| 2022-02-18 | 11.39 | $10.95 | 11219 |
| 2022-02-17 | 11.43 | $11.11 | 3186 |
| 2022-02-16 | 11.47 | $11.04 | 3154 |
| 2022-02-15 | 11.51 | $11.03 | 2420 |
| 2022-02-14 | 11.56 | $11.07 | 22973 |
| 2022-02-11 | 11.61 | $11.25 | 5081 |
| 2022-02-10 | 11.65 | $11.25 | 4120 |
| 2022-02-09 | 11.70 | $11.40 | 6251 |
| 2022-02-08 | 11.73 | $11.12 | 7040 |
| 2022-02-07 | 11.79 | $11.40 | 7214 |
| 2022-02-04 | 11.83 | $11.25 | 19849 |
| 2022-02-03 | 11.89 | $11.40 | 5488 |
| 2022-02-02 | 11.94 | $11.80 | 13728 |
| 2022-02-01 | 11.96 | $11.56 | 4551 |
| 2022-01-31 | 12.00 | $11.13 | 4910 |
| 2022-01-28 | 12.09 | $11.21 | 6743 |
| 2022-01-27 | 12.19 | $11.28 | 10316 |
| 2022-01-26 | 12.28 | $11.08 | 6434 |
| 2022-01-25 | 12.41 | $11.32 | 11616 |
| 2022-01-24 | 12.52 | $11.25 | 23098 |
| 2022-01-21 | 12.66 | $12.19 | 53827 |
| 2022-01-20 | 12.71 | $12.19 | 16073 |
| 2022-01-19 | 12.76 | $12.32 | 7846 |
| 2022-01-18 | 12.81 | $12.21 | 35539 |
| 2022-01-14 | 12.87 | $12.13 | 5593 |
| 2022-01-13 | 12.95 | $12.55 | 7845 |
| 2022-01-12 | 12.99 | $12.71 | 31807 |
| 2022-01-11 | 13.02 | $12.81 | 6060 |
| 2022-01-10 | 13.04 | $13.02 | 15443 |
| 2022-01-07 | 13.04 | $13.39 | 11351 |
| 2022-01-06 | 13.01 | $13.21 | 7530 |
| 2022-01-05 | 12.99 | $13.40 | 5446 |
| 2022-01-04 | 12.94 | $13.35 | 8162 |
| 2022-01-03 | 12.90 | $13.44 | 17196 |
| 2021-12-31 | 12.84 | $13.42 | 11588 |
| 2021-12-30 | 12.78 | $13.43 | 4443 |
| 2021-12-29 | 12.72 | $13.43 | 13116 |
| 2021-12-28 | 12.64 | $13.45 | 3476 |
| 2021-12-27 | 12.56 | $13.20 | 24871 |
| 2021-12-23 | 12.49 | $13.20 | 13279 |
| 2021-12-22 | 12.41 | $12.93 | 4258 |
| 2021-12-21 | 12.36 | $12.94 | 5820 |
| 2021-12-20 | 12.30 | $12.55 | 30677 |
| 2021-12-17 | 12.27 | $12.61 | 11003 |
| 2021-12-16 | 12.23 | $12.64 | 5428 |
| 2021-12-15 | 12.19 | $12.71 | 2785 |
| 2021-12-14 | 12.14 | $12.19 | 6469 |
| 2021-12-13 | 12.13 | $12.30 | 9316 |
| 2021-12-10 | 12.11 | $12.66 | 16499 |
| 2021-12-09 | 12.06 | $12.56 | 12873 |
| 2021-12-08 | 12.00 | $12.48 | 4390 |
| 2021-12-07 | 11.95 | $12.22 | 11458 |
| 2021-12-06 | 11.92 | $11.95 | 17498 |
| 2021-12-03 | 11.92 | $12.04 | 8352 |
| 2021-12-02 | 11.91 | $11.88 | 13691 |
| 2021-12-01 | 11.91 | $11.87 | 32477 |
| 2021-11-30 | 11.92 | $11.72 | 42464 |
| 2021-11-29 | 11.94 | $11.61 | 2726 |
| 2021-11-26 | 11.97 | $11.56 | 8772 |
| 2021-11-24 | 12.02 | $11.89 | 12110 |
| 2021-11-23 | 12.03 | $11.84 | 13959 |
| 2021-11-22 | 12.05 | $12.08 | 20712 |
| 2021-11-19 | 12.05 | $12.02 | 6963 |
| 2021-11-18 | 12.05 | $12.09 | 11877 |
| 2021-11-17 | 12.04 | $11.65 | 8115 |
| 2021-11-16 | 12.09 | $11.72 | 4741 |
| 2021-11-15 | 12.12 | $11.65 | 5520 |
| 2021-11-12 | 12.17 | $11.70 | 4973 |
| 2021-11-11 | 12.22 | $11.73 | 7272 |
| 2021-11-10 | 12.28 | $11.65 | 5064 |
| 2021-11-09 | 12.34 | $11.73 | 6151 |
| 2021-11-08 | 12.41 | $11.73 | 8606 |
| 2021-11-05 | 12.48 | $11.91 | 3608 |
| 2021-11-04 | 12.54 | $11.48 | 11707 |
| 2021-11-03 | 12.65 | $11.55 | 20353 |
| 2021-11-02 | 12.76 | $11.57 | 4143 |
| 2021-11-01 | 12.89 | $11.67 | 9444 |
| 2021-10-29 | 13.02 | $12.36 | 7088 |
| 2021-10-28 | 13.09 | $12.07 | 5263 |
| 2021-10-27 | 13.19 | $12.27 | 7429 |
| 2021-10-26 | 13.29 | $12.00 | 4819 |
| 2021-10-25 | 13.43 | $11.57 | 1397 |
| 2021-10-22 | 13.62 | $11.71 | 2528 |
| 2021-10-21 | 13.82 | $11.90 | 8006 |
| 2021-10-20 | 14.03 | $11.70 | 3328 |
| 2021-10-19 | 14.27 | $11.82 | 10028 |
| 2021-10-18 | 14.53 | $12.35 | 7421 |
| 2021-10-15 | 14.76 | $11.78 | 1414 |
| 2021-10-14 | 15.07 | $11.74 | 3451 |
| 2021-10-13 | 15.42 | $12.02 | 3277 |
| 2021-10-12 | 15.78 | $11.72 | 18311 |
| 2021-10-11 | 16.21 | $11.47 | 6468 |
| 2021-10-08 | 16.71 | $11.63 | 3086 |
| 2021-10-07 | 17.24 | $11.81 | 2423 |
| 2021-10-06 | 17.81 | $11.43 | 4886 |
| 2021-10-05 | 18.48 | $12.05 | 6435 |
| 2021-10-04 | 19.16 | $11.92 | 5197 |
| 2021-10-01 | 19.92 | $11.48 | 3289 |
| 2021-09-30 | 20.81 | $11.76 | 2035 |
| 2021-09-29 | 21.77 | $12.05 | 2143 |
| 2021-09-28 | 22.79 | $12.08 | 3836 |
| 2021-09-27 | 23.92 | $12.50 | 2088 |
| 2021-09-24 | 25.12 | $12.86 | 1367 |
| 2021-09-23 | 26.41 | $12.80 | 5706 |
| 2021-09-22 | 27.84 | $13.03 | 2381 |
| 2021-09-21 | 29.40 | $12.35 | 1805 |
| 2021-09-20 | 31.19 | $12.35 | 1886 |
| 2021-09-17 | 33.18 | $12.75 | 4232 |
| 2021-09-16 | 35.33 | $13.20 | 9534 |
| 2021-09-15 | 37.66 | $13.05 | 227946 |
| 2021-09-14 | 40.25 | $13.23 | 450056 |
| 2021-09-13 | 43.09 | $13.23 | 99712 |
| 2021-09-10 | 46.24 | $12.90 | 8158 |
| 2021-09-09 | 49.74 | $12.55 | 3314 |
| 2021-09-08 | 53.66 | $59.00 | 2670 |
| 2021-09-07 | 53.10 | $64.20 | 4896 |
| 2021-09-03 | 51.93 | $63.90 | 101478 |
| 2021-09-02 | 50.67 | $68.66 | 7121 |
| 2021-09-01 | 48.77 | $67.40 | 10237 |
| 2021-08-31 | 46.81 | $65.82 | 2670 |
| 2021-08-30 | 44.81 | $71.11 | 5341 |
| 2021-08-27 | 42.05 | $64.71 | 2225 |
| 2021-08-26 | 39.66 | $66.74 | 1780 |
| 2021-08-25 | 36.81 | $67.28 | 44063 |
| 2021-08-24 | 33.60 | $15.80 | — |
| 2021-08-23 | 35.48 | $70.31 | 2225 |
| 2021-08-20 | 31.81 | $16.14 | — |
| 2021-08-19 | 33.46 | $16.14 | — |
| 2021-08-18 | 35.28 | $71.85 | 1335 |
| 2021-08-17 | 31.43 | $15.52 | — |
| 2021-08-16 | 33.11 | $15.52 | — |
| 2021-08-13 | 34.96 | $15.52 | — |
| 2021-08-12 | 37.00 | $69.07 | 4006 |
| 2021-08-11 | 33.63 | $64.59 | 2225 |
| 2021-08-10 | 30.37 | $16.44 | — |
| 2021-08-09 | 31.84 | $16.44 | — |
| 2021-08-06 | 33.46 | $73.15 | 2225 |
| 2021-08-05 | 29.28 | $14.66 | — |
| 2021-08-04 | 30.82 | $65.25 | 2225 |
| 2021-08-03 | 27.19 | $14.66 | — |
| 2021-08-02 | 28.51 | $14.66 | — |
| 2021-07-30 | 29.97 | $14.66 | — |
| 2021-07-29 | 31.58 | $14.66 | — |
| 2021-07-28 | 33.36 | $14.66 | — |
| 2021-07-27 | 35.33 | $65.24 | 1335 |
| 2021-07-26 | 32.18 | $14.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.10
2026-07-22
Close Price
$9.19
Vol: 241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.46
Average
11.61
Maximum
57.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.10 | $9.19 | 241 |
| 2026-07-21 | 9.11 | $9.01 | 55300 |
| 2026-07-20 | 9.13 | $8.89 | 215516 |
| 2026-07-17 | 9.16 | $9.16 | 53647 |
| 2026-07-16 | 9.17 | $9.21 | 49800 |
| 2026-07-15 | 9.17 | $9.32 | 111204 |
| 2026-07-14 | 9.17 | $9.01 | 180200 |
| 2026-07-13 | 9.19 | $9.01 | 64123 |
| 2026-07-10 | 9.22 | $8.98 | 41800 |
| 2026-07-09 | 9.24 | $9.01 | 66900 |
| 2026-07-08 | 9.27 | $8.74 | 104900 |
| 2026-07-07 | 9.32 | $9.03 | 96700 |
| 2026-07-06 | 9.35 | $9.04 | 112100 |
| 2026-07-02 | 9.38 | $9.13 | 50833 |
| 2026-07-01 | 9.39 | $9.31 | 39100 |
| 2026-06-30 | 9.39 | $9.30 | 44400 |
| 2026-06-29 | 9.39 | $9.48 | 64914 |
| 2026-06-26 | 9.38 | $9.57 | 57900 |
| 2026-06-25 | 9.35 | $9.95 | 46232 |
| 2026-06-24 | 9.28 | $9.86 | 76200 |
| 2026-06-23 | 9.21 | $9.15 | 202100 |
| 2026-06-22 | 9.22 | $9.27 | 119200 |
| 2026-06-18 | 9.21 | $9.36 | 49430 |
| 2026-06-17 | 9.18 | $9.40 | 164000 |
| 2026-06-16 | 9.16 | $9.38 | 31400 |
| 2026-06-15 | 9.13 | $9.25 | 72505 |
| 2026-06-12 | 9.11 | $9.14 | 59500 |
| 2026-06-11 | 9.09 | $8.98 | 105600 |
| 2026-06-10 | 9.10 | $9.03 | 85634 |
| 2026-06-09 | 9.09 | $9.22 | 57100 |
| 2026-06-08 | 9.07 | $9.06 | 95946 |
| 2026-06-05 | 9.06 | $9.25 | 40247 |
| 2026-06-04 | 9.04 | $9.33 | 101016 |
| 2026-06-03 | 9.00 | $9.12 | 74229 |
| 2026-06-02 | 8.98 | $9.15 | 141248 |
| 2026-06-01 | 8.96 | $9.01 | 125100 |
| 2026-05-29 | 8.95 | $9.19 | 180100 |
| 2026-05-28 | 8.92 | $9.23 | 68400 |
| 2026-05-27 | 8.89 | $9.21 | 51130 |
| 2026-05-26 | 8.85 | $9.02 | 106700 |
| 2026-05-22 | 8.83 | $8.97 | 90800 |
| 2026-05-21 | 8.82 | $8.92 | 61826 |
| 2026-05-20 | 8.81 | $8.84 | 78807 |
| 2026-05-19 | 8.80 | $8.67 | 82442 |
| 2026-05-18 | 8.82 | $8.75 | 151530 |
| 2026-05-15 | 8.84 | $8.57 | 167200 |
| 2026-05-14 | 8.87 | $8.71 | 128900 |
| 2026-05-13 | 8.89 | $8.80 | 95000 |
| 2026-05-12 | 8.91 | $8.80 | 91303 |
| 2026-05-11 | 8.93 | $9.03 | 101500 |
| 2026-05-08 | 8.93 | $9.11 | 111241 |
| 2026-05-07 | 8.92 | $9.03 | 85925 |
| 2026-05-06 | 8.92 | $9.09 | 104400 |
| 2026-05-05 | 8.92 | $8.76 | 134000 |
| 2026-05-04 | 8.94 | $8.76 | 128600 |
| 2026-05-01 | 8.96 | $8.79 | 77249 |
| 2026-04-30 | 8.98 | $8.68 | 151500 |
| 2026-04-29 | 9.01 | $8.39 | 484600 |
| 2026-04-28 | 9.06 | $8.74 | 572309 |
| 2026-04-27 | 9.09 | $8.84 | 172600 |
| 2026-04-24 | 9.11 | $8.95 | 83029 |
| 2026-04-23 | 9.11 | $9.04 | 184730 |
| 2026-04-22 | 9.11 | $9.11 | 138611 |
| 2026-04-21 | 9.11 | $9.15 | 157300 |
| 2026-04-20 | 9.10 | $9.40 | 71400 |
| 2026-04-17 | 9.07 | $9.63 | 128200 |
| 2026-04-16 | 9.02 | $9.20 | 418845 |
| 2026-04-15 | 9.01 | $9.12 | 235131 |
| 2026-04-14 | 9.01 | $9.15 | 132000 |
| 2026-04-13 | 9.01 | $9.29 | 760000 |
| 2026-04-10 | 9.01 | $9.29 | 151341 |
| 2026-04-09 | 9.01 | $9.23 | 225500 |
| 2026-04-08 | 9.02 | $9.17 | 690300 |
| 2026-04-07 | 9.04 | $8.49 | 208501 |
| 2026-04-06 | 9.14 | $8.32 | 136812 |
| 2026-04-02 | 9.27 | $8.26 | 257020 |
| 2026-04-01 | 9.41 | $8.26 | 145200 |
| 2026-03-31 | 9.57 | $9.17 | 503706 |
| 2026-03-30 | 9.65 | $9.10 | 176000 |
| 2026-03-27 | 9.74 | $9.10 | 132705 |
| 2026-03-26 | 9.86 | $9.13 | 144343 |
| 2026-03-25 | 9.98 | $9.38 | 151634 |
| 2026-03-24 | 10.09 | $9.26 | 117500 |
| 2026-03-23 | 10.22 | $9.53 | 109100 |
| 2026-03-20 | 10.34 | $9.34 | 99147 |
| 2026-03-19 | 10.49 | $9.67 | 55132 |
| 2026-03-18 | 10.62 | $9.86 | 58900 |
| 2026-03-17 | 10.74 | $9.90 | 48439 |
| 2026-03-16 | 10.87 | $9.94 | 207021 |
| 2026-03-13 | 11.00 | $10.30 | 109800 |
| 2026-03-12 | 11.11 | $10.11 | 112800 |
| 2026-03-11 | 11.25 | $10.59 | 36800 |
| 2026-03-10 | 11.35 | $10.57 | 53500 |
| 2026-03-09 | 11.45 | $10.58 | 69210 |
| 2026-03-06 | 11.55 | $10.61 | 64137 |
| 2026-03-05 | 11.66 | $10.90 | 70739 |
| 2026-03-04 | 11.74 | $11.15 | 84908 |
| 2026-03-03 | 11.81 | $11.19 | 54835 |
| 2026-03-02 | 11.87 | $11.62 | 56800 |
| 2026-02-27 | 11.89 | $11.79 | 36100 |
| 2026-02-26 | 11.89 | $11.90 | 59400 |
| 2026-02-25 | 11.87 | $11.91 | 77935 |
| 2026-02-24 | 11.86 | $11.90 | 116122 |
| 2026-02-23 | 11.84 | $12.00 | 47426 |
| 2026-02-20 | 11.81 | $11.91 | 45400 |
| 2026-02-19 | 11.78 | $11.84 | 46602 |
| 2026-02-18 | 11.76 | $11.99 | 66019 |
| 2026-02-17 | 11.72 | $11.87 | 96800 |
| 2026-02-13 | 11.68 | $12.28 | 95400 |
| 2026-02-12 | 11.60 | $12.11 | 73143 |
| 2026-02-11 | 11.52 | $12.00 | 52200 |
| 2026-02-10 | 11.45 | $11.85 | 78600 |
| 2026-02-09 | 11.39 | $11.38 | 86100 |
| 2026-02-06 | 11.38 | $11.60 | 41622 |
| 2026-02-05 | 11.34 | $11.51 | 151000 |
| 2026-02-04 | 11.30 | $11.94 | 75227 |
| 2026-02-03 | 11.22 | $11.53 | 41800 |
| 2026-02-02 | 11.18 | $11.49 | 54500 |
| 2026-01-30 | 11.13 | $11.44 | 218606 |
| 2026-01-29 | 11.09 | $11.49 | 75300 |
| 2026-01-28 | 11.04 | $11.52 | 31900 |
| 2026-01-27 | 10.98 | $11.40 | 42309 |
| 2026-01-26 | 10.94 | $11.19 | 48800 |
| 2026-01-23 | 10.90 | $11.08 | 146100 |
| 2026-01-22 | 10.88 | $11.19 | 64000 |
| 2026-01-21 | 10.84 | $10.98 | 69033 |
| 2026-01-20 | 10.82 | $10.66 | 57500 |
| 2026-01-16 | 10.83 | $10.97 | 75541 |
| 2026-01-15 | 10.80 | $10.82 | 45200 |
| 2026-01-14 | 10.79 | $10.61 | 41400 |
| 2026-01-13 | 10.80 | $10.87 | 104600 |
| 2026-01-12 | 10.78 | $11.07 | 202815 |
| 2026-01-09 | 10.73 | $10.91 | 68939 |
| 2026-01-08 | 10.69 | $10.94 | 60000 |
| 2026-01-07 | 10.65 | $10.81 | 189200 |
| 2026-01-06 | 10.61 | $10.88 | 52726 |
| 2026-01-05 | 10.56 | $10.94 | 139300 |
| 2026-01-02 | 10.49 | $10.72 | 47400 |
| 2025-12-31 | 10.45 | $10.92 | 21129 |
| 2025-12-30 | 10.38 | $10.69 | 138600 |
| 2025-12-29 | 10.32 | $10.69 | 66400 |
| 2025-12-26 | 10.27 | $10.66 | 25628 |
| 2025-12-24 | 10.21 | $10.66 | 17600 |
| 2025-12-23 | 10.15 | $10.52 | 62200 |
| 2025-12-22 | 10.10 | $10.40 | 61900 |
| 2025-12-19 | 10.06 | $10.35 | 57508 |
| 2025-12-18 | 10.02 | $10.54 | 41407 |
| 2025-12-17 | 9.96 | $10.48 | 49600 |
| 2025-12-16 | 9.90 | $10.26 | 42120 |
| 2025-12-15 | 9.87 | $10.08 | 53900 |
| 2025-12-12 | 9.85 | $10.11 | 45516 |
| 2025-12-11 | 9.84 | $10.08 | 64500 |
| 2025-12-10 | 9.82 | $9.85 | 91100 |
| 2025-12-09 | 9.84 | $9.44 | 66400 |
| 2025-12-08 | 9.90 | $9.60 | 69900 |
| 2025-12-05 | 9.95 | $9.92 | 99800 |
| 2025-12-04 | 9.97 | $9.91 | 173500 |
| 2025-12-03 | 9.99 | $9.80 | 84800 |
| 2025-12-02 | 10.02 | $9.47 | 84800 |
| 2025-12-01 | 10.10 | $9.77 | 54649 |
| 2025-11-28 | 10.14 | $9.99 | 39300 |
| 2025-11-26 | 10.17 | $9.90 | 26200 |
| 2025-11-25 | 10.22 | $10.15 | 26100 |
| 2025-11-24 | 10.24 | $9.88 | 46000 |
| 2025-11-21 | 10.29 | $9.95 | 64500 |
| 2025-11-20 | 10.34 | $9.65 | 61100 |
| 2025-11-19 | 10.43 | $9.86 | 40627 |
| 2025-11-18 | 10.51 | $10.07 | 74019 |
| 2025-11-17 | 10.57 | $10.18 | 56900 |
| 2025-11-14 | 10.62 | $10.53 | 47900 |
| 2025-11-13 | 10.64 | $10.65 | 46900 |
| 2025-11-12 | 10.65 | $10.50 | 59800 |
| 2025-11-11 | 10.67 | $11.00 | 52128 |
| 2025-11-10 | 10.65 | $10.50 | 121915 |
| 2025-11-07 | 10.67 | $10.36 | 50400 |
| 2025-11-06 | 10.71 | $10.38 | 42542 |
| 2025-11-05 | 10.74 | $10.40 | 32212 |
| 2025-11-04 | 10.78 | $10.33 | 43422 |
| 2025-11-03 | 10.82 | $10.51 | 43424 |
| 2025-10-31 | 10.84 | $10.66 | 36700 |
| 2025-10-30 | 10.85 | $10.64 | 34400 |
| 2025-10-29 | 10.86 | $10.60 | 24709 |
| 2025-10-28 | 10.87 | $10.86 | 32300 |
| 2025-10-27 | 10.86 | $11.15 | 56220 |
| 2025-10-24 | 10.81 | $11.25 | 28400 |
| 2025-10-23 | 10.75 | $11.20 | 40400 |
| 2025-10-22 | 10.69 | $11.27 | 38900 |
| 2025-10-21 | 10.61 | $10.80 | 43947 |
| 2025-10-20 | 10.58 | $10.72 | 63200 |
| 2025-10-17 | 10.54 | $10.85 | 52241 |
| 2025-10-16 | 10.49 | $10.97 | 108400 |
| 2025-10-15 | 10.43 | $10.73 | 41500 |
| 2025-10-14 | 10.38 | $10.75 | 34000 |
| 2025-10-13 | 10.33 | $10.58 | 90237 |
| 2025-10-10 | 10.29 | $10.29 | 38042 |
| 2025-10-09 | 10.28 | $10.36 | 39500 |
| 2025-10-08 | 10.26 | $10.36 | 23900 |
| 2025-10-07 | 10.24 | $10.50 | 34900 |
| 2025-10-06 | 10.19 | $10.49 | 37633 |
| 2025-10-03 | 10.15 | $10.65 | 45000 |
| 2025-10-02 | 10.09 | $10.52 | 37100 |
| 2025-10-01 | 10.03 | $10.56 | 22900 |
| 2025-09-30 | 9.97 | $10.37 | 29100 |
| 2025-09-29 | 9.92 | $10.27 | 39200 |
| 2025-09-26 | 9.88 | $9.89 | 53020 |
| 2025-09-25 | 9.87 | $9.79 | 57840 |
| 2025-09-24 | 9.88 | $9.93 | 29000 |
| 2025-09-23 | 9.87 | $9.91 | 40646 |
| 2025-09-22 | 9.86 | $9.85 | 37300 |
| 2025-09-19 | 9.86 | $9.92 | 40043 |
| 2025-09-18 | 9.85 | $10.01 | 24437 |
| 2025-09-17 | 9.84 | $10.08 | 44300 |
| 2025-09-16 | 9.82 | $9.99 | 44820 |
| 2025-09-15 | 9.80 | $9.86 | 99200 |
| 2025-09-12 | 9.80 | $9.86 | 33303 |
| 2025-09-11 | 9.81 | $9.86 | 60700 |
| 2025-09-10 | 9.81 | $9.69 | 46000 |
| 2025-09-09 | 9.84 | $9.74 | 37800 |
| 2025-09-08 | 9.86 | $9.95 | 58238 |
| 2025-09-05 | 9.86 | $9.92 | 54314 |
| 2025-09-04 | 9.87 | $9.55 | 64500 |
| 2025-09-03 | 9.91 | $9.48 | 42500 |
| 2025-09-02 | 9.96 | $9.43 | 72900 |
| 2025-08-29 | 10.01 | $9.78 | 45600 |
| 2025-08-28 | 10.03 | $9.80 | 67700 |
| 2025-08-27 | 10.05 | $9.93 | 36500 |
| 2025-08-26 | 10.05 | $9.93 | 37835 |
| 2025-08-25 | 10.06 | $10.14 | 40900 |
| 2025-08-22 | 10.04 | $10.17 | 74800 |
| 2025-08-21 | 10.01 | $9.90 | 38547 |
| 2025-08-20 | 10.01 | $10.05 | 47624 |
| 2025-08-19 | 10.00 | $9.99 | 38420 |
| 2025-08-18 | 9.99 | $9.97 | 53800 |
| 2025-08-15 | 9.98 | $10.33 | 46749 |
| 2025-08-14 | 9.94 | $10.32 | 97400 |
| 2025-08-13 | 9.89 | $10.38 | 49023 |
| 2025-08-12 | 9.84 | $10.25 | 35700 |
| 2025-08-11 | 9.79 | $10.04 | 62400 |
| 2025-08-08 | 9.76 | $10.03 | 124800 |
| 2025-08-07 | 9.73 | $9.91 | 49829 |
| 2025-08-06 | 9.72 | $9.81 | 80500 |
| 2025-08-05 | 9.71 | $9.70 | 76222 |
| 2025-08-04 | 9.72 | $9.66 | 98616 |
| 2025-08-01 | 9.73 | $9.65 | 131800 |
| 2025-07-31 | 9.74 | $9.55 | 221536 |
| 2025-07-30 | 9.76 | $9.62 | 100900 |
| 2025-07-29 | 9.78 | $9.71 | 208638 |
| 2025-07-28 | 9.80 | $9.68 | 190700 |
| 2025-07-25 | 9.82 | $9.77 | 123100 |
| 2025-07-24 | 9.85 | $9.84 | 130400 |
| 2025-07-23 | 9.86 | $9.90 | 127600 |
| 2025-07-22 | 9.88 | $9.85 | 92300 |
| 2025-07-21 | 9.90 | $9.78 | 184919 |
| 2025-07-18 | 9.93 | $9.66 | 194900 |
| 2025-07-17 | 9.98 | $9.67 | 204006 |
| 2025-07-16 | 10.04 | $9.66 | 84900 |
| 2025-07-15 | 10.11 | $9.75 | 135600 |
| 2025-07-14 | 10.19 | $9.85 | 2.0M |
| 2025-07-11 | 10.26 | $9.86 | 90200 |
| 2025-07-10 | 10.34 | $9.97 | 148900 |
| 2025-07-09 | 10.42 | $9.91 | 203428 |
| 2025-07-08 | 10.51 | $9.80 | 119318 |
| 2025-07-07 | 10.61 | $9.66 | 268228 |
| 2025-07-03 | 10.74 | $9.98 | 555017 |
| 2025-07-02 | 10.85 | $9.80 | 250719 |
| 2025-07-01 | 10.98 | $10.73 | 1.2M |
| 2025-06-30 | 11.02 | $10.66 | 245100 |
| 2025-06-27 | 11.07 | $10.69 | 114400 |
| 2025-06-26 | 11.13 | $10.65 | 333800 |
| 2025-06-25 | 11.19 | $10.44 | 51024 |
| 2025-06-24 | 11.28 | $10.57 | 46100 |
| 2025-06-23 | 11.36 | $10.64 | 138000 |
| 2025-06-20 | 11.44 | $10.31 | 93106 |
| 2025-06-18 | 11.55 | $11.36 | 67000 |
| 2025-06-17 | 11.57 | $11.82 | 59900 |
| 2025-06-16 | 11.54 | $11.76 | 334031 |
| 2025-06-13 | 11.52 | $11.75 | 79700 |
| 2025-06-12 | 11.49 | $11.87 | 78500 |
| 2025-06-11 | 11.45 | $11.71 | 53142 |
| 2025-06-10 | 11.43 | $11.58 | 62800 |
| 2025-06-09 | 11.41 | $11.32 | 59100 |
| 2025-06-06 | 11.42 | $11.32 | 62714 |
| 2025-06-05 | 11.43 | $11.30 | 63000 |
| 2025-06-04 | 11.45 | $11.27 | 97120 |
| 2025-06-03 | 11.46 | $11.19 | 51610 |
| 2025-06-02 | 11.49 | $11.55 | 41200 |
| 2025-05-30 | 11.49 | $11.60 | 45501 |
| 2025-05-29 | 11.48 | $11.54 | 111200 |
| 2025-05-28 | 11.47 | $11.44 | 49700 |
| 2025-05-27 | 11.47 | $11.50 | 65600 |
| 2025-05-23 | 11.47 | $11.50 | 75038 |
| 2025-05-22 | 11.46 | $11.29 | 61000 |
| 2025-05-21 | 11.47 | $11.55 | 127700 |
| 2025-05-20 | 11.45 | $11.72 | 234843 |
| 2025-05-19 | 11.41 | $11.61 | 155600 |
| 2025-05-16 | 11.38 | $11.40 | 74400 |
| 2025-05-15 | 11.36 | $11.41 | 168500 |
| 2025-05-14 | 11.34 | $11.19 | 145200 |
| 2025-05-13 | 11.33 | $11.49 | 178619 |
| 2025-05-12 | 11.29 | $11.24 | 85500 |
| 2025-05-09 | 11.27 | $11.41 | 116400 |
| 2025-05-08 | 11.23 | $11.52 | 123941 |
| 2025-05-07 | 11.16 | $11.54 | 251900 |
| 2025-05-06 | 11.08 | $11.68 | 344222 |
| 2025-05-05 | 10.98 | $11.70 | 167605 |
| 2025-05-02 | 10.87 | $11.58 | 109534 |
| 2025-05-01 | 10.75 | $11.44 | 194310 |
| 2025-04-30 | 10.64 | $11.29 | 737012 |
| 2025-04-29 | 10.53 | $11.08 | 509100 |
| 2025-04-28 | 10.44 | $11.10 | 247144 |
| 2025-04-25 | 10.33 | $10.92 | 132740 |
| 2025-04-24 | 10.23 | $10.94 | 197400 |
| 2025-04-23 | 10.13 | $10.90 | 102700 |
| 2025-04-22 | 10.02 | $10.83 | 153116 |
| 2025-04-21 | 9.91 | $10.54 | 121400 |
| 2025-04-17 | 9.82 | $10.64 | 88600 |
| 2025-04-16 | 9.72 | $10.51 | 129400 |
| 2025-04-15 | 9.63 | $10.38 | 195121 |
| 2025-04-14 | 9.54 | $10.15 | 282937 |
| 2025-04-11 | 9.48 | $10.00 | 319920 |
| 2025-04-10 | 9.42 | $10.00 | 369300 |
| 2025-04-09 | 9.36 | $9.71 | 473600 |
| 2025-04-08 | 9.33 | $9.18 | 381813 |
| 2025-04-07 | 9.35 | $9.18 | 302601 |
| 2025-04-04 | 9.37 | $9.20 | 126013 |
| 2025-04-03 | 9.39 | $9.57 | 96400 |
| 2025-04-02 | 9.37 | $9.26 | 139800 |
| 2025-04-01 | 9.39 | $9.32 | 275619 |
| 2025-03-31 | 9.39 | $9.24 | 255100 |
| 2025-03-28 | 9.41 | $9.26 | 246000 |
| 2025-03-27 | 9.42 | $9.28 | 183400 |
| 2025-03-26 | 9.44 | $9.34 | 85500 |
| 2025-03-25 | 9.44 | $9.37 | 140534 |
| 2025-03-24 | 9.45 | $9.48 | 160800 |
| 2025-03-21 | 9.44 | $9.43 | 140202 |
| 2025-03-20 | 9.44 | $9.57 | 77700 |
| 2025-03-19 | 9.43 | $9.65 | 126600 |
| 2025-03-18 | 9.41 | $9.54 | 181872 |
| 2025-03-17 | 9.40 | $9.54 | 239448 |
| 2025-03-14 | 9.39 | $9.35 | 219200 |
| 2025-03-13 | 9.41 | $9.18 | 168300 |
| 2025-03-12 | 9.43 | $9.37 | 180226 |
| 2025-03-11 | 9.44 | $9.53 | 249400 |
| 2025-03-10 | 9.44 | $9.36 | 151944 |
| 2025-03-07 | 9.45 | $9.50 | 182900 |
| 2025-03-06 | 9.44 | $9.33 | 176924 |
| 2025-03-05 | 9.46 | $9.43 | 147038 |
| 2025-03-04 | 9.47 | $9.45 | 140301 |
| 2025-03-03 | 9.47 | $9.27 | 540801 |
| 2025-02-28 | 9.49 | $9.26 | 244500 |
| 2025-02-27 | 9.52 | $9.19 | 111700 |
| 2025-02-26 | 9.56 | $9.45 | 540300 |
| 2025-02-25 | 9.57 | $9.57 | 216100 |
| 2025-02-24 | 9.57 | $9.59 | 550637 |
| 2025-02-21 | 9.57 | $9.72 | 619700 |
| 2025-02-20 | 9.55 | $9.59 | 735337 |
| 2025-02-19 | 9.55 | $9.56 | 241800 |
| 2025-02-18 | 9.55 | $9.65 | 492600 |
| 2025-02-14 | 9.53 | $9.62 | 159500 |
| 2025-02-13 | 9.52 | $9.56 | 210421 |
| 2025-02-12 | 9.51 | $9.45 | 269600 |
| 2025-02-11 | 9.51 | $9.36 | 104000 |
| 2025-02-10 | 9.51 | $9.46 | 261129 |
| 2025-02-07 | 9.50 | $9.34 | 302400 |
| 2025-02-06 | 9.50 | $9.55 | 177000 |
| 2025-02-05 | 9.49 | $9.69 | 216508 |
| 2025-02-04 | 9.46 | $9.54 | 245119 |
| 2025-02-03 | 9.44 | $9.49 | 214700 |
| 2025-01-31 | 9.43 | $9.72 | 580300 |
| 2025-01-30 | 9.40 | $9.79 | 302606 |
| 2025-01-29 | 9.37 | $9.59 | 128324 |
| 2025-01-28 | 9.35 | $9.73 | 393249 |
| 2025-01-27 | 9.33 | $9.60 | 135617 |
| 2025-01-24 | 9.31 | $9.57 | 265100 |
| 2025-01-23 | 9.31 | $9.45 | 366900 |
| 2025-01-22 | 9.31 | $9.17 | 764600 |
| 2025-01-21 | 9.35 | $9.45 | 147700 |
| 2025-01-17 | 9.36 | $9.17 | 143300 |
| 2025-01-16 | 9.40 | $8.95 | 603407 |
| 2025-01-15 | 9.47 | $8.95 | 193607 |
| 2025-01-14 | 9.54 | $8.55 | 685234 |
| 2025-01-13 | 9.66 | $9.03 | 651628 |
| 2025-01-10 | 9.75 | $8.90 | 320337 |
| 2025-01-08 | 9.85 | $9.40 | 222003 |
| 2025-01-07 | 9.92 | $9.77 | 425800 |
| 2025-01-06 | 9.95 | $9.76 | 394620 |
| 2025-01-03 | 9.99 | $9.73 | 448910 |
| 2025-01-02 | 10.04 | $9.79 | 126500 |
| 2024-12-31 | 10.09 | $9.97 | 175000 |
| 2024-12-30 | 10.12 | $9.91 | 329619 |
| 2024-12-27 | 10.16 | $9.86 | 216022 |
| 2024-12-26 | 10.21 | $9.93 | 306300 |
| 2024-12-24 | 10.26 | $9.93 | 75521 |
| 2024-12-23 | 10.31 | $9.90 | 650715 |
| 2024-12-20 | 10.38 | $9.92 | 409800 |
| 2024-12-19 | 10.44 | $9.87 | 449100 |
| 2024-12-18 | 10.52 | $10.05 | 176900 |
| 2024-12-17 | 10.59 | $10.10 | 259037 |
| 2024-12-16 | 10.65 | $10.11 | 719319 |
| 2024-12-13 | 10.72 | $10.13 | 219120 |
| 2024-12-12 | 10.79 | $10.49 | 154119 |
| 2024-12-11 | 10.83 | $10.78 | 119000 |
| 2024-12-10 | 10.85 | $10.91 | 128300 |
| 2024-12-09 | 10.85 | $10.78 | 268400 |
| 2024-12-06 | 10.86 | $10.57 | 146700 |
| 2024-12-05 | 10.90 | $10.84 | 149215 |
| 2024-12-04 | 10.92 | $10.59 | 112600 |
| 2024-12-03 | 10.96 | $10.65 | 275815 |
| 2024-12-02 | 11.00 | $10.73 | 196200 |
| 2024-11-29 | 11.04 | $10.68 | 121336 |
| 2024-11-27 | 11.09 | $11.06 | 109000 |
| 2024-11-26 | 11.10 | $10.89 | 138200 |
| 2024-11-25 | 11.13 | $11.13 | 317106 |
| 2024-11-22 | 11.15 | $11.01 | 159500 |
| 2024-11-21 | 11.18 | $11.04 | 345524 |
| 2024-11-20 | 11.22 | $10.96 | 251938 |
| 2024-11-19 | 11.27 | $11.32 | 421000 |
| 2024-11-18 | 11.29 | $11.11 | 832500 |
| 2024-11-15 | 11.33 | $11.02 | 296900 |
| 2024-11-14 | 11.40 | $11.07 | 278100 |
| 2024-11-13 | 11.46 | $10.91 | 170200 |
| 2024-11-12 | 11.55 | $11.20 | 378715 |
| 2024-11-11 | 11.61 | $11.13 | 134320 |
| 2024-11-08 | 11.69 | $11.17 | 106937 |
| 2024-11-07 | 11.77 | $11.31 | 151603 |
| 2024-11-06 | 11.84 | $11.02 | 37502 |
| 2024-11-05 | 11.95 | $11.52 | 83200 |
| 2024-11-04 | 12.01 | $11.37 | 102000 |
| 2024-11-01 | 12.09 | $11.37 | 92700 |
| 2024-10-31 | 12.18 | $11.46 | 184400 |
| 2024-10-30 | 12.26 | $11.97 | 67800 |
| 2024-10-29 | 12.30 | $12.01 | 64600 |
| 2024-10-28 | 12.33 | $12.22 | 91303 |
| 2024-10-25 | 12.35 | $12.05 | 90109 |
| 2024-10-24 | 12.39 | $12.11 | 66848 |
| 2024-10-23 | 12.43 | $12.14 | 53616 |
| 2024-10-22 | 12.47 | $12.30 | 71600 |
| 2024-10-21 | 12.49 | $12.37 | 114124 |
| 2024-10-18 | 12.51 | $12.59 | 74731 |
| 2024-10-17 | 12.51 | $12.67 | 117300 |
| 2024-10-16 | 12.50 | $12.64 | 108822 |
| 2024-10-15 | 12.50 | $12.40 | 136438 |
| 2024-10-14 | 12.52 | $12.40 | 149500 |
| 2024-10-11 | 12.55 | $12.26 | 104200 |
| 2024-10-10 | 12.59 | $12.25 | 89504 |
| 2024-10-09 | 12.63 | $12.36 | 34700 |
| 2024-10-08 | 12.67 | $12.25 | 40748 |
| 2024-10-07 | 12.72 | $12.60 | 142900 |
| 2024-10-04 | 12.73 | $12.70 | 41800 |
| 2024-10-03 | 12.74 | $12.46 | 23135 |
| 2024-10-02 | 12.77 | $12.44 | 26237 |
| 2024-10-01 | 12.81 | $12.64 | 27100 |
| 2024-09-30 | 12.83 | $12.65 | 61046 |
| 2024-09-27 | 12.85 | $12.99 | 38100 |
| 2024-09-26 | 12.84 | $12.99 | 55632 |
| 2024-09-25 | 12.84 | $12.76 | 45610 |
| 2024-09-24 | 12.85 | $12.86 | 56402 |
| 2024-09-23 | 12.86 | $12.72 | 9600 |
| 2024-09-20 | 12.90 | $12.72 | 7142 |
| 2024-09-19 | 12.93 | $12.76 | 7431 |
| 2024-09-18 | 12.97 | $12.87 | 10583 |
| 2024-09-17 | 13.00 | $12.90 | 12656 |
| 2024-09-16 | 13.04 | $12.96 | 22205 |
| 2024-09-13 | 13.07 | $12.73 | 7440 |
| 2024-09-12 | 13.13 | $12.88 | 48634 |
| 2024-09-11 | 13.18 | $12.69 | 36301 |
| 2024-09-10 | 13.25 | $13.05 | 122307 |
| 2024-09-09 | 13.29 | $12.69 | 213770 |
| 2024-09-06 | 13.37 | $12.74 | 31978 |
| 2024-09-05 | 13.44 | $13.18 | 42119 |
| 2024-09-04 | 13.47 | $12.92 | 47094 |
| 2024-09-03 | 13.52 | $13.08 | 9363 |
| 2024-08-30 | 13.56 | $13.14 | 37506 |
| 2024-08-29 | 13.59 | $13.20 | 39902 |
| 2024-08-28 | 13.61 | $13.22 | 47655 |
| 2024-08-27 | 13.64 | $13.35 | 74393 |
| 2024-08-26 | 13.65 | $13.92 | 33222 |
| 2024-08-23 | 13.60 | $13.99 | 26891 |
| 2024-08-22 | 13.54 | $13.72 | 50607 |
| 2024-08-21 | 13.51 | $14.15 | 68687 |
| 2024-08-20 | 13.42 | $13.73 | 45969 |
| 2024-08-19 | 13.38 | $13.79 | 66105 |
| 2024-08-16 | 13.32 | $13.54 | 98119 |
| 2024-08-15 | 13.29 | $14.41 | 66795 |
| 2024-08-14 | 13.16 | $13.92 | 276025 |
| 2024-08-13 | 13.08 | $13.44 | 37213 |
| 2024-08-12 | 13.04 | $13.17 | 77262 |
| 2024-08-09 | 13.03 | $12.88 | 90694 |
| 2024-08-08 | 13.04 | $12.90 | 66981 |
| 2024-08-07 | 13.04 | $12.78 | 112382 |
| 2024-08-06 | 13.06 | $12.98 | 234638 |
| 2024-08-05 | 13.06 | $13.23 | 61758 |
| 2024-08-02 | 13.03 | $13.11 | 65123 |
| 2024-08-01 | 13.01 | $13.07 | 96200 |
| 2024-07-31 | 12.99 | $13.32 | 181611 |
| 2024-07-30 | 12.94 | $13.19 | 179187 |
| 2024-07-29 | 12.89 | $13.16 | 169145 |
| 2024-07-26 | 12.84 | $13.16 | 482558 |
| 2024-07-25 | 12.79 | $13.05 | 127058 |
| 2024-07-24 | 12.74 | $12.99 | 949420 |
| 2024-07-23 | 12.69 | $12.96 | 1.2M |
| 2024-07-22 | 12.64 | $12.98 | 359341 |
| 2024-07-19 | 12.59 | $12.88 | 67567 |
| 2024-07-18 | 12.54 | $12.76 | 408227 |
| 2024-07-17 | 12.51 | $12.97 | 299269 |
| 2024-07-16 | 12.45 | $12.95 | 79679 |
| 2024-07-15 | 12.40 | $12.65 | 74481 |
| 2024-07-12 | 12.38 | $12.76 | 54187 |
| 2024-07-11 | 12.35 | $12.66 | 95369 |
| 2024-07-10 | 12.34 | $12.72 | 33533 |
| 2024-07-09 | 12.32 | $12.38 | 92658 |
| 2024-07-08 | 12.34 | $12.58 | 109052 |
| 2024-07-05 | 12.35 | $12.48 | 66637 |
| 2024-07-03 | 12.38 | $12.34 | 40206 |
| 2024-07-02 | 12.42 | $11.92 | 68197 |
| 2024-07-01 | 12.51 | $11.77 | 101491 |
| 2024-06-28 | 12.63 | $11.85 | 74130 |
| 2024-06-27 | 12.74 | $12.32 | 23901 |
| 2024-06-26 | 12.82 | $12.18 | 15800 |
| 2024-06-25 | 12.92 | $12.03 | 27485 |
| 2024-06-24 | 13.03 | $11.85 | 85744 |
| 2024-06-21 | 13.18 | $12.25 | 21832 |
| 2024-06-20 | 13.29 | $12.26 | 24917 |
| 2024-06-18 | 13.41 | $12.87 | 35917 |
| 2024-06-17 | 13.47 | $13.00 | 36283 |
| 2024-06-14 | 13.53 | $13.13 | 53048 |
| 2024-06-13 | 13.57 | $13.36 | 53048 |
| 2024-06-12 | 13.60 | $13.51 | 19814 |
| 2024-06-11 | 13.61 | $13.43 | 78667 |
| 2024-06-10 | 13.63 | $13.60 | 25349 |
| 2024-06-07 | 13.63 | $13.43 | 44011 |
| 2024-06-06 | 13.65 | $13.83 | 50380 |
| 2024-06-05 | 13.63 | $13.63 | 41624 |
| 2024-06-04 | 13.62 | $13.76 | 30461 |
| 2024-06-03 | 13.60 | $13.75 | 37644 |
| 2024-05-31 | 13.57 | $13.53 | 73241 |
| 2024-05-30 | 13.57 | $13.50 | 76963 |
| 2024-05-29 | 13.55 | $13.60 | 58316 |
| 2024-05-28 | 13.52 | $13.42 | 67828 |
| 2024-05-24 | 13.51 | $13.73 | 41868 |
| 2024-05-23 | 13.45 | $13.55 | 19472 |
| 2024-05-22 | 13.41 | $13.89 | 12381 |
| 2024-05-21 | 13.33 | $13.56 | 20484 |
| 2024-05-20 | 13.26 | $13.67 | 34829 |
| 2024-05-17 | 13.18 | $13.72 | 44682 |
| 2024-05-16 | 13.08 | $13.72 | 62365 |
| 2024-05-15 | 12.98 | $13.79 | 50502 |
| 2024-05-14 | 12.85 | $13.35 | 19280 |
| 2024-05-13 | 12.76 | $13.38 | 57416 |
| 2024-05-10 | 12.66 | $13.55 | 14805 |
| 2024-05-09 | 12.54 | $13.45 | 22746 |
| 2024-05-08 | 12.41 | $13.23 | 26433 |
| 2024-05-07 | 12.30 | $13.06 | 39982 |
| 2024-05-06 | 12.20 | $13.01 | 14629 |
| 2024-05-03 | 12.10 | $13.34 | 17847 |
| 2024-05-02 | 11.97 | $12.33 | 69621 |
| 2024-05-01 | 11.92 | $12.23 | 28705 |
| 2024-04-30 | 11.89 | $11.96 | 13955 |
| 2024-04-29 | 11.88 | $12.33 | 55907 |
| 2024-04-26 | 11.84 | $12.20 | 31300 |
| 2024-04-25 | 11.81 | $12.08 | 19203 |
| 2024-04-24 | 11.80 | $11.91 | 16645 |
| 2024-04-23 | 11.80 | $11.83 | 13449 |
| 2024-04-22 | 11.81 | $11.61 | 6554 |
| 2024-04-19 | 11.84 | $11.47 | 13832 |
| 2024-04-18 | 11.89 | $11.91 | 8857 |
| 2024-04-17 | 11.90 | $11.62 | 22879 |
| 2024-04-16 | 11.94 | $11.79 | 25834 |
| 2024-04-15 | 11.96 | $11.51 | 8328 |
| 2024-04-12 | 12.01 | $11.75 | 8939 |
| 2024-04-11 | 12.04 | $11.70 | 12207 |
| 2024-04-10 | 12.08 | $11.78 | 9463 |
| 2024-04-09 | 12.11 | $11.96 | 19655 |
| 2024-04-08 | 12.12 | $12.08 | 9367 |
| 2024-04-05 | 12.12 | $11.97 | 9859 |
| 2024-04-04 | 12.13 | $12.08 | 10333 |
| 2024-04-03 | 12.14 | $11.87 | 19555 |
| 2024-04-02 | 12.16 | $11.84 | 15714 |
| 2024-04-01 | 12.18 | $13.20 | 9829 |
| 2024-03-28 | 12.07 | $12.23 | 5056 |
| 2024-03-27 | 12.05 | $12.17 | 13460 |
| 2024-03-26 | 12.04 | $11.98 | 4636 |
| 2024-03-25 | 12.04 | $12.02 | 10003 |
| 2024-03-22 | 12.03 | $12.21 | 7636 |
| 2024-03-21 | 12.01 | $12.28 | 18444 |
| 2024-03-20 | 11.98 | $11.96 | 13366 |
| 2024-03-19 | 11.99 | $11.88 | 7344 |
| 2024-03-18 | 12.00 | $11.99 | 3815 |
| 2024-03-15 | 12.00 | $12.05 | 6839 |
| 2024-03-14 | 12.00 | $12.08 | 8813 |
| 2024-03-13 | 11.99 | $12.00 | 5041 |
| 2024-03-12 | 11.99 | $12.00 | 6538 |
| 2024-03-11 | 11.99 | $12.04 | 17913 |
| 2024-03-08 | 11.98 | $12.17 | 12119 |
| 2024-03-07 | 11.97 | $12.11 | 7226 |
| 2024-03-06 | 11.95 | $11.90 | 9811 |
| 2024-03-05 | 11.96 | $11.82 | 12648 |
| 2024-03-04 | 11.98 | $12.10 | 26417 |
| 2024-03-01 | 11.98 | $11.86 | 10520 |
| 2024-02-29 | 11.99 | $11.73 | 8563 |
| 2024-02-28 | 12.03 | $11.70 | 8584 |
| 2024-02-27 | 12.06 | $11.80 | 14006 |
| 2024-02-26 | 12.10 | $12.01 | 8849 |
| 2024-02-23 | 12.11 | $12.24 | 11989 |
| 2024-02-22 | 12.10 | $12.25 | 5610 |
| 2024-02-21 | 12.09 | $12.20 | 7422 |
| 2024-02-20 | 12.09 | $12.29 | 7770 |
| 2024-02-16 | 12.09 | $11.96 | 6050 |
| 2024-02-15 | 12.11 | $12.05 | 12608 |
| 2024-02-14 | 12.13 | $11.69 | 11387 |
| 2024-02-13 | 12.18 | $11.65 | 15979 |
| 2024-02-12 | 12.24 | $12.05 | 7417 |
| 2024-02-09 | 12.26 | $12.29 | 6964 |
| 2024-02-08 | 12.26 | $11.97 | 10740 |
| 2024-02-07 | 12.30 | $12.24 | 10074 |
| 2024-02-06 | 12.31 | $12.16 | 7130 |
| 2024-02-05 | 12.33 | $12.00 | 12870 |
| 2024-02-02 | 12.36 | $12.32 | 7725 |
| 2024-02-01 | 12.37 | $12.32 | 10165 |
| 2024-01-31 | 12.37 | $12.32 | 31484 |
| 2024-01-30 | 12.37 | $12.25 | 14150 |
| 2024-01-29 | 12.38 | $12.53 | 14833 |
| 2024-01-26 | 12.36 | $12.30 | 4347 |
| 2024-01-25 | 12.36 | $12.37 | 3945 |
| 2024-01-24 | 12.36 | $12.36 | 8544 |
| 2024-01-23 | 12.36 | $12.54 | 16241 |
| 2024-01-22 | 12.34 | $12.83 | 6347 |
| 2024-01-19 | 12.29 | $12.20 | 5243 |
| 2024-01-18 | 12.30 | $12.21 | 11501 |
| 2024-01-17 | 12.31 | $12.02 | 5191 |
| 2024-01-16 | 12.34 | $12.30 | 12277 |
| 2024-01-12 | 12.35 | $12.36 | 10416 |
| 2024-01-11 | 12.35 | $12.30 | 13120 |
| 2024-01-10 | 12.35 | $12.68 | 9819 |
| 2024-01-09 | 12.31 | $12.36 | 6376 |
| 2024-01-08 | 12.30 | $12.50 | 8612 |
| 2024-01-05 | 12.28 | $12.26 | 4224 |
| 2024-01-04 | 12.28 | $12.26 | 5959 |
| 2024-01-03 | 12.28 | $11.99 | 9528 |
| 2024-01-02 | 12.30 | $12.21 | 7146 |
| 2023-12-29 | 12.30 | $12.31 | 5575 |
| 2023-12-28 | 12.30 | $12.43 | 6144 |
| 2023-12-27 | 12.28 | $12.36 | 21585 |
| 2023-12-26 | 12.26 | $12.30 | 9793 |
| 2023-12-22 | 12.25 | $12.75 | 5265 |
| 2023-12-21 | 12.19 | $12.21 | 5654 |
| 2023-12-20 | 12.17 | $12.16 | 21037 |
| 2023-12-19 | 12.16 | $12.34 | 20086 |
| 2023-12-18 | 12.13 | $12.08 | 8984 |
| 2023-12-15 | 12.12 | $12.63 | 9293 |
| 2023-12-14 | 12.06 | $12.49 | 7699 |
| 2023-12-13 | 11.99 | $11.91 | 7376 |
| 2023-12-12 | 11.99 | $12.04 | 10364 |
| 2023-12-11 | 11.96 | $11.97 | 27148 |
| 2023-12-08 | 11.93 | $11.94 | 16553 |
| 2023-12-07 | 11.90 | $12.63 | 12197 |
| 2023-12-06 | 11.79 | $12.28 | 11028 |
| 2023-12-05 | 11.71 | $12.05 | 12123 |
| 2023-12-04 | 11.64 | $12.01 | 8183 |
| 2023-12-01 | 11.57 | $12.09 | 11500 |
| 2023-11-30 | 11.48 | $11.95 | 8184 |
| 2023-11-29 | 11.39 | $12.03 | 20174 |
| 2023-11-28 | 11.29 | $12.02 | 9872 |
| 2023-11-27 | 11.17 | $11.68 | 7464 |
| 2023-11-24 | 11.08 | $11.75 | 5293 |
| 2023-11-22 | 10.97 | $11.50 | 10282 |
| 2023-11-21 | 10.88 | $11.81 | 5348 |
| 2023-11-20 | 10.75 | $11.49 | 8522 |
| 2023-11-17 | 10.64 | $11.36 | 4408 |
| 2023-11-16 | 10.54 | $11.15 | 7137 |
| 2023-11-15 | 10.44 | $11.23 | 6962 |
| 2023-11-14 | 10.34 | $11.41 | 8472 |
| 2023-11-13 | 10.21 | $10.68 | 8356 |
| 2023-11-10 | 10.15 | $10.56 | 6874 |
| 2023-11-09 | 10.09 | $10.55 | 11464 |
| 2023-11-08 | 10.04 | $10.41 | 7699 |
| 2023-11-07 | 9.99 | $10.40 | 8630 |
| 2023-11-06 | 9.95 | $10.32 | 12030 |
| 2023-11-03 | 9.92 | $10.41 | 7178 |
| 2023-11-02 | 9.87 | $10.32 | 23514 |
| 2023-11-01 | 9.84 | $9.85 | 9378 |
| 2023-10-31 | 9.84 | $9.83 | 6974 |
| 2023-10-30 | 9.85 | $9.78 | 12339 |
| 2023-10-27 | 9.86 | $9.63 | 11225 |
| 2023-10-26 | 9.89 | $9.68 | 19775 |
| 2023-10-25 | 9.91 | $9.63 | 5897 |
| 2023-10-24 | 9.94 | $9.78 | 5888 |
| 2023-10-23 | 9.96 | $9.90 | 10037 |
| 2023-10-20 | 9.98 | $9.75 | 7225 |
| 2023-10-19 | 10.00 | $9.75 | 5737 |
| 2023-10-18 | 10.03 | $9.71 | 7538 |
| 2023-10-17 | 10.07 | $10.11 | 6497 |
| 2023-10-16 | 10.08 | $10.07 | 8488 |
| 2023-10-13 | 10.08 | $9.78 | 3800 |
| 2023-10-12 | 10.12 | $10.25 | 4857 |
| 2023-10-11 | 10.11 | $10.40 | 5538 |
| 2023-10-10 | 10.09 | $10.38 | 4129 |
| 2023-10-09 | 10.07 | $10.14 | 5842 |
| 2023-10-06 | 10.07 | $10.18 | 5186 |
| 2023-10-05 | 10.07 | $9.77 | 11226 |
| 2023-10-04 | 10.12 | $9.77 | 9304 |
| 2023-10-03 | 10.16 | $9.60 | 12471 |
| 2023-10-02 | 10.22 | $9.75 | 13932 |
| 2023-09-29 | 10.27 | $10.14 | 5751 |
| 2023-09-28 | 10.28 | $9.98 | 3340 |
| 2023-09-27 | 10.31 | $10.06 | 5796 |
| 2023-09-26 | 10.34 | $10.20 | 4048 |
| 2023-09-25 | 10.35 | $10.45 | 6236 |
| 2023-09-22 | 10.34 | $10.40 | 12610 |
| 2023-09-21 | 10.33 | $10.49 | 23736 |
| 2023-09-20 | 10.30 | $10.46 | 6030 |
| 2023-09-19 | 10.29 | $10.21 | 5698 |
| 2023-09-18 | 10.29 | $10.25 | 2930 |
| 2023-09-15 | 10.29 | $10.58 | 3789 |
| 2023-09-14 | 10.26 | $10.43 | 3327 |
| 2023-09-13 | 10.25 | $10.29 | 6901 |
| 2023-09-12 | 10.25 | $10.16 | 5181 |
| 2023-09-11 | 10.28 | $10.47 | 3934 |
| 2023-09-08 | 10.27 | $10.18 | 4069 |
| 2023-09-07 | 10.30 | $10.07 | 5588 |
| 2023-09-06 | 10.34 | $10.11 | 10216 |
| 2023-09-05 | 10.39 | $10.24 | 6915 |
| 2023-09-01 | 10.42 | $10.26 | 11542 |
| 2023-08-31 | 10.46 | $10.43 | 22743 |
| 2023-08-30 | 10.48 | $10.53 | 2776 |
| 2023-08-29 | 10.50 | $10.23 | 11178 |
| 2023-08-28 | 10.55 | $10.20 | 2909 |
| 2023-08-25 | 10.61 | $10.01 | 5934 |
| 2023-08-24 | 10.69 | $10.02 | 8122 |
| 2023-08-23 | 10.78 | $10.25 | 9749 |
| 2023-08-22 | 10.85 | $10.29 | 7899 |
| 2023-08-21 | 10.92 | $10.08 | 3556 |
| 2023-08-18 | 11.01 | $10.32 | 16094 |
| 2023-08-17 | 11.09 | $10.90 | 6200 |
| 2023-08-16 | 11.12 | $11.21 | 9128 |
| 2023-08-15 | 11.11 | $10.90 | 15001 |
| 2023-08-14 | 11.14 | $11.28 | 15794 |
| 2023-08-11 | 11.12 | $11.05 | 5899 |
| 2023-08-10 | 11.13 | $11.01 | 8243 |
| 2023-08-09 | 11.14 | $11.00 | 5243 |
| 2023-08-08 | 11.14 | $11.09 | 21096 |
| 2023-08-07 | 11.13 | $11.15 | 26286 |
| 2023-08-04 | 11.12 | $10.98 | 11811 |
| 2023-08-03 | 11.11 | $11.08 | 9259 |
| 2023-08-02 | 11.09 | $11.01 | 2295 |
| 2023-08-01 | 11.07 | $11.14 | 2410 |
| 2023-07-31 | 11.03 | $11.32 | 4224 |
| 2023-07-28 | 10.97 | $11.39 | 12360 |
| 2023-07-27 | 10.89 | $11.30 | 10112 |
| 2023-07-26 | 10.82 | $11.28 | 3310 |
| 2023-07-25 | 10.75 | $11.32 | 3349 |
| 2023-07-24 | 10.66 | $11.18 | 10357 |
| 2023-07-21 | 10.58 | $11.28 | 9255 |
| 2023-07-20 | 10.48 | $11.34 | 12074 |
| 2023-07-19 | 10.37 | $11.20 | 4265 |
| 2023-07-18 | 10.27 | $10.75 | 5088 |
| 2023-07-17 | 10.22 | $10.61 | 6118 |
| 2023-07-14 | 10.17 | $10.64 | 19964 |
| 2023-07-13 | 10.11 | $10.60 | 8585 |
| 2023-07-12 | 10.06 | $10.53 | 6131 |
| 2023-07-11 | 10.01 | $10.23 | 13455 |
| 2023-07-10 | 9.99 | $9.99 | 5488 |
| 2023-07-07 | 9.99 | $10.06 | 9350 |
| 2023-07-06 | 9.99 | $9.79 | 49385 |
| 2023-07-05 | 10.01 | $10.04 | 2757 |
| 2023-07-03 | 10.01 | $10.12 | 3785 |
| 2023-06-30 | 10.00 | $10.04 | 20101 |
| 2023-06-29 | 10.00 | $9.84 | 5917 |
| 2023-06-28 | 10.02 | $9.86 | 7115 |
| 2023-06-27 | 10.04 | $10.05 | 4096 |
| 2023-06-26 | 10.04 | $9.99 | 11265 |
| 2023-06-23 | 10.05 | $9.75 | 10377 |
| 2023-06-22 | 10.08 | $10.03 | 3660 |
| 2023-06-21 | 10.08 | $9.99 | 7097 |
| 2023-06-20 | 10.09 | $10.25 | 7294 |
| 2023-06-16 | 10.08 | $10.26 | 5457 |
| 2023-06-15 | 10.07 | $9.98 | 6871 |
| 2023-06-14 | 10.10 | $9.88 | 6148 |
| 2023-06-13 | 10.13 | $10.17 | 51689 |
| 2023-06-12 | 10.15 | $10.03 | 7333 |
| 2023-06-09 | 10.18 | $10.00 | 8467 |
| 2023-06-08 | 10.21 | $10.10 | 1393 |
| 2023-06-07 | 10.25 | $10.05 | 5838 |
| 2023-06-06 | 10.29 | $10.21 | 6789 |
| 2023-06-05 | 10.33 | $10.13 | 7154 |
| 2023-06-02 | 10.37 | $10.25 | 3669 |
| 2023-06-01 | 10.42 | $10.04 | 4120 |
| 2023-05-31 | 10.48 | $9.87 | 7185 |
| 2023-05-30 | 10.57 | $9.99 | 3951 |
| 2023-05-26 | 10.65 | $9.98 | 4621 |
| 2023-05-25 | 10.75 | $9.98 | 2018 |
| 2023-05-24 | 10.84 | $10.07 | 3193 |
| 2023-05-23 | 10.94 | $10.51 | 5189 |
| 2023-05-22 | 10.99 | $10.59 | 2875 |
| 2023-05-19 | 11.03 | $10.67 | 9096 |
| 2023-05-18 | 11.07 | $10.91 | 7145 |
| 2023-05-17 | 11.09 | $10.84 | 4778 |
| 2023-05-16 | 11.11 | $10.96 | 130393 |
| 2023-05-15 | 11.12 | $10.98 | 64969 |
| 2023-05-12 | 11.14 | $10.88 | 4490 |
| 2023-05-11 | 11.16 | $10.91 | 15946 |
| 2023-05-10 | 11.17 | $11.30 | 1601 |
| 2023-05-09 | 11.15 | $11.13 | 9309 |
| 2023-05-08 | 11.14 | $11.41 | 16454 |
| 2023-05-05 | 11.10 | $11.40 | 6526 |
| 2023-05-04 | 11.06 | $11.19 | 2785 |
| 2023-05-03 | 11.03 | $11.11 | 5035 |
| 2023-05-02 | 11.01 | $11.40 | 9378 |
| 2023-05-01 | 10.95 | $11.22 | 6658 |
| 2023-04-28 | 10.91 | $11.31 | 4054 |
| 2023-04-27 | 10.85 | $11.12 | 5065 |
| 2023-04-26 | 10.81 | $11.01 | 2293 |
| 2023-04-25 | 10.77 | $10.77 | 10788 |
| 2023-04-24 | 10.76 | $10.90 | 4191 |
| 2023-04-21 | 10.73 | $10.87 | 4561 |
| 2023-04-20 | 10.69 | $10.89 | 22830 |
| 2023-04-19 | 10.65 | $11.03 | 17502 |
| 2023-04-18 | 10.59 | $11.01 | 2878 |
| 2023-04-17 | 10.53 | $10.92 | 10144 |
| 2023-04-14 | 10.47 | $11.05 | 2538 |
| 2023-04-13 | 10.40 | $10.90 | 2910 |
| 2023-04-12 | 10.33 | $10.63 | 26121 |
| 2023-04-11 | 10.28 | $10.51 | 10305 |
| 2023-04-10 | 10.25 | $10.40 | 9133 |
| 2023-04-06 | 10.22 | $10.57 | 4509 |
| 2023-04-05 | 10.17 | $10.25 | 14249 |
| 2023-04-04 | 10.14 | $10.39 | 4642 |
| 2023-04-03 | 10.10 | $10.43 | 5987 |
| 2023-03-31 | 10.06 | $10.41 | 11770 |
| 2023-03-30 | 10.01 | $10.50 | 14078 |
| 2023-03-29 | 9.95 | $10.30 | 10977 |
| 2023-03-28 | 9.91 | $10.10 | 2880 |
| 2023-03-27 | 9.89 | $10.07 | 30863 |
| 2023-03-24 | 9.87 | $9.89 | 7130 |
| 2023-03-23 | 9.87 | $9.90 | 5265 |
| 2023-03-22 | 9.87 | $9.99 | 6838 |
| 2023-03-21 | 9.86 | $10.07 | 11600 |
| 2023-03-20 | 9.85 | $9.99 | 7912 |
| 2023-03-17 | 9.84 | $9.85 | 8911 |
| 2023-03-16 | 9.85 | $9.90 | 10940 |
| 2023-03-15 | 9.85 | $9.63 | 4220 |
| 2023-03-14 | 9.89 | $9.90 | 8291 |
| 2023-03-13 | 9.90 | $9.87 | 12701 |
| 2023-03-10 | 9.91 | $9.75 | 11038 |
| 2023-03-09 | 9.95 | $9.65 | 6995 |
| 2023-03-08 | 9.99 | $9.67 | 5920 |
| 2023-03-07 | 10.04 | $9.67 | 11942 |
| 2023-03-06 | 10.09 | $9.83 | 3806 |
| 2023-03-03 | 10.13 | $9.89 | 4904 |
| 2023-03-02 | 10.16 | $9.81 | 4337 |
| 2023-03-01 | 10.21 | $10.00 | 7821 |
| 2023-02-28 | 10.24 | $10.21 | 6543 |
| 2023-02-27 | 10.26 | $10.20 | 4605 |
| 2023-02-24 | 10.27 | $9.93 | 7520 |
| 2023-02-23 | 10.32 | $10.07 | 3392 |
| 2023-02-22 | 10.35 | $10.07 | 5004 |
| 2023-02-21 | 10.39 | $10.24 | 5598 |
| 2023-02-17 | 10.41 | $10.14 | 2346 |
| 2023-02-16 | 10.44 | $10.09 | 3813 |
| 2023-02-15 | 10.48 | $10.37 | 5409 |
| 2023-02-14 | 10.49 | $10.42 | 11191 |
| 2023-02-13 | 10.50 | $10.37 | 9597 |
| 2023-02-10 | 10.52 | $10.45 | 3541 |
| 2023-02-09 | 10.53 | $10.49 | 8152 |
| 2023-02-08 | 10.53 | $10.51 | 3383 |
| 2023-02-07 | 10.53 | $10.46 | 3252 |
| 2023-02-06 | 10.54 | $10.34 | 7635 |
| 2023-02-03 | 10.55 | $10.62 | 6668 |
| 2023-02-02 | 10.53 | $10.94 | 5180 |
| 2023-02-01 | 10.48 | $10.57 | 3375 |
| 2023-01-31 | 10.46 | $10.31 | 3343 |
| 2023-01-30 | 10.45 | $10.41 | 9830 |
| 2023-01-27 | 10.43 | $10.59 | 15319 |
| 2023-01-26 | 10.39 | $10.57 | 5742 |
| 2023-01-25 | 10.35 | $10.47 | 16943 |
| 2023-01-24 | 10.31 | $10.46 | 8855 |
| 2023-01-23 | 10.26 | $10.45 | 23622 |
| 2023-01-20 | 10.21 | $10.52 | 20655 |
| 2023-01-19 | 10.15 | $10.40 | 8652 |
| 2023-01-18 | 10.09 | $10.77 | 2880 |
| 2023-01-17 | 9.99 | $10.72 | 22226 |
| 2023-01-13 | 9.89 | $10.97 | 30014 |
| 2023-01-12 | 9.76 | $10.72 | 10065 |
| 2023-01-11 | 9.64 | $10.14 | 4424 |
| 2023-01-10 | 9.58 | $10.07 | 6944 |
| 2023-01-09 | 9.52 | $9.99 | 25338 |
| 2023-01-06 | 9.47 | $10.00 | 26700 |
| 2023-01-05 | 9.41 | $9.71 | 14494 |
| 2023-01-04 | 9.38 | $9.71 | 41961 |
| 2023-01-03 | 9.35 | $9.56 | 22154 |
| 2022-12-30 | 9.33 | $9.09 | 10316 |
| 2022-12-29 | 9.35 | $9.28 | 12205 |
| 2022-12-28 | 9.36 | $9.35 | 15239 |
| 2022-12-27 | 9.36 | $9.43 | 69386 |
| 2022-12-23 | 9.35 | $9.51 | 16581 |
| 2022-12-22 | 9.34 | $9.21 | 15148 |
| 2022-12-21 | 9.35 | $9.35 | 19418 |
| 2022-12-20 | 9.35 | $9.06 | 8146 |
| 2022-12-19 | 9.37 | $9.25 | 40970 |
| 2022-12-16 | 9.37 | $9.20 | 11396 |
| 2022-12-15 | 9.38 | $9.62 | 15219 |
| 2022-12-14 | 9.34 | $9.54 | 16823 |
| 2022-12-13 | 9.31 | $9.64 | 23062 |
| 2022-12-12 | 9.27 | $9.44 | 14103 |
| 2022-12-09 | 9.24 | $9.21 | 12618 |
| 2022-12-08 | 9.24 | $9.22 | 10143 |
| 2022-12-07 | 9.23 | $9.49 | 18772 |
| 2022-12-06 | 9.19 | $9.22 | 35362 |
| 2022-12-05 | 9.17 | $9.37 | 24379 |
| 2022-12-02 | 9.12 | $9.60 | 13083 |
| 2022-12-01 | 9.05 | $9.44 | 16936 |
| 2022-11-30 | 8.99 | $9.25 | 47946 |
| 2022-11-29 | 8.94 | $9.08 | 20627 |
| 2022-11-28 | 8.90 | $9.21 | 23958 |
| 2022-11-25 | 8.84 | $9.37 | 23080 |
| 2022-11-23 | 8.77 | $9.10 | 69329 |
| 2022-11-22 | 8.71 | $9.10 | 18183 |
| 2022-11-21 | 8.65 | $8.89 | 16919 |
| 2022-11-18 | 8.61 | $8.85 | 11108 |
| 2022-11-17 | 8.56 | $8.81 | 9585 |
| 2022-11-16 | 8.51 | $8.77 | 8761 |
| 2022-11-15 | 8.46 | $9.02 | 17109 |
| 2022-11-14 | 8.38 | $8.94 | 14718 |
| 2022-11-11 | 8.31 | $9.51 | 36364 |
| 2022-11-10 | 8.17 | $9.10 | 18685 |
| 2022-11-09 | 8.06 | $8.23 | 27803 |
| 2022-11-08 | 8.03 | $8.16 | 8105 |
| 2022-11-07 | 8.00 | $8.26 | 26914 |
| 2022-11-04 | 7.95 | $8.11 | 18899 |
| 2022-11-03 | 7.92 | $7.90 | 20772 |
| 2022-11-02 | 7.91 | $7.98 | 5256 |
| 2022-11-01 | 7.88 | $8.09 | 7492 |
| 2022-10-31 | 7.85 | $7.86 | 13106 |
| 2022-10-28 | 7.84 | $8.22 | 11712 |
| 2022-10-27 | 7.79 | $8.29 | 27965 |
| 2022-10-26 | 7.72 | $8.49 | 19459 |
| 2022-10-25 | 7.64 | $8.13 | 12776 |
| 2022-10-24 | 7.58 | $7.75 | 32879 |
| 2022-10-21 | 7.55 | $7.54 | 8590 |
| 2022-10-20 | 7.55 | $7.60 | 21147 |
| 2022-10-19 | 7.54 | $7.67 | 72144 |
| 2022-10-18 | 7.53 | $7.83 | 14244 |
| 2022-10-17 | 7.50 | $7.97 | 47731 |
| 2022-10-14 | 7.46 | $7.49 | 13102 |
| 2022-10-13 | 7.47 | $7.51 | 21914 |
| 2022-10-12 | 7.48 | $7.01 | 60700 |
| 2022-10-11 | 7.55 | $7.24 | 16959 |
| 2022-10-10 | 7.60 | $7.36 | 16653 |
| 2022-10-07 | 7.64 | $7.46 | 24625 |
| 2022-10-06 | 7.68 | $7.56 | 6328 |
| 2022-10-05 | 7.71 | $7.84 | 12700 |
| 2022-10-04 | 7.72 | $8.02 | 5242 |
| 2022-10-03 | 7.71 | $7.72 | 23152 |
| 2022-09-30 | 7.73 | $7.29 | 11289 |
| 2022-09-29 | 7.80 | $7.14 | 9837 |
| 2022-09-28 | 7.88 | $7.30 | 18532 |
| 2022-09-27 | 7.96 | $6.92 | 14653 |
| 2022-09-26 | 8.08 | $7.15 | 25772 |
| 2022-09-23 | 8.19 | $7.59 | 11390 |
| 2022-09-22 | 8.26 | $8.05 | 12912 |
| 2022-09-21 | 8.30 | $8.19 | 15108 |
| 2022-09-20 | 8.32 | $8.11 | 18433 |
| 2022-09-19 | 8.36 | $8.22 | 8392 |
| 2022-09-16 | 8.39 | $8.40 | 12121 |
| 2022-09-15 | 8.41 | $8.37 | 78754 |
| 2022-09-14 | 8.44 | $8.18 | 34044 |
| 2022-09-13 | 8.49 | $8.29 | 7025 |
| 2022-09-12 | 8.55 | $8.71 | 26675 |
| 2022-09-09 | 8.56 | $8.26 | 31501 |
| 2022-09-08 | 8.63 | $8.16 | 11932 |
| 2022-09-07 | 8.72 | $8.19 | 21533 |
| 2022-09-06 | 8.81 | $8.15 | 29289 |
| 2022-09-02 | 8.92 | $7.88 | 9666 |
| 2022-09-01 | 9.06 | $8.35 | 6361 |
| 2022-08-31 | 9.16 | $8.56 | 7543 |
| 2022-08-30 | 9.25 | $8.64 | 12776 |
| 2022-08-29 | 9.34 | $8.72 | 25793 |
| 2022-08-26 | 9.44 | $8.72 | 12425 |
| 2022-08-25 | 9.53 | $8.90 | 33764 |
| 2022-08-24 | 9.62 | $8.97 | 15222 |
| 2022-08-23 | 9.71 | $9.17 | 3785 |
| 2022-08-22 | 9.78 | $9.06 | 7607 |
| 2022-08-19 | 9.87 | $9.25 | 4126 |
| 2022-08-18 | 9.94 | $9.53 | 6053 |
| 2022-08-17 | 9.99 | $9.50 | 6630 |
| 2022-08-16 | 10.04 | $10.27 | 3014 |
| 2022-08-15 | 10.01 | $9.91 | 8203 |
| 2022-08-12 | 10.02 | $9.90 | 7354 |
| 2022-08-11 | 10.03 | $9.91 | 10745 |
| 2022-08-10 | 10.03 | $10.15 | 9039 |
| 2022-08-09 | 10.00 | $9.63 | 10437 |
| 2022-08-08 | 10.02 | $9.98 | 24144 |
| 2022-08-05 | 10.00 | $9.90 | 8203 |
| 2022-08-04 | 9.98 | $10.21 | 28321 |
| 2022-08-03 | 9.93 | $10.14 | 1781 |
| 2022-08-02 | 9.88 | $9.91 | 7858 |
| 2022-08-01 | 9.85 | $10.47 | 26602 |
| 2022-07-29 | 9.76 | $10.41 | 8405 |
| 2022-07-28 | 9.67 | $10.28 | 22891 |
| 2022-07-27 | 9.58 | $10.15 | 14380 |
| 2022-07-26 | 9.51 | $9.92 | 10221 |
| 2022-07-25 | 9.45 | $10.08 | 37606 |
| 2022-07-22 | 9.37 | $9.90 | 8768 |
| 2022-07-21 | 9.31 | $9.93 | 6773 |
| 2022-07-20 | 9.24 | $9.66 | 2677 |
| 2022-07-19 | 9.19 | $9.70 | 5216 |
| 2022-07-18 | 9.15 | $9.47 | 19609 |
| 2022-07-15 | 9.12 | $9.35 | 29877 |
| 2022-07-14 | 9.11 | $8.86 | 14177 |
| 2022-07-13 | 9.15 | $9.14 | 5934 |
| 2022-07-12 | 9.16 | $9.15 | 5190 |
| 2022-07-11 | 9.18 | $8.95 | 62780 |
| 2022-07-08 | 9.22 | $9.11 | 42125 |
| 2022-07-07 | 9.26 | $9.09 | 8974 |
| 2022-07-06 | 9.30 | $9.05 | 10763 |
| 2022-07-05 | 9.36 | $8.85 | 20182 |
| 2022-07-01 | 9.44 | $9.02 | 136897 |
| 2022-06-30 | 9.52 | $8.97 | 8416 |
| 2022-06-29 | 9.61 | $9.29 | 21068 |
| 2022-06-28 | 9.68 | $9.38 | 24986 |
| 2022-06-27 | 9.74 | $9.46 | 89371 |
| 2022-06-24 | 9.80 | $9.22 | 13561 |
| 2022-06-23 | 9.89 | $9.18 | 37075 |
| 2022-06-22 | 9.99 | $9.18 | 21547 |
| 2022-06-21 | 10.10 | $9.36 | 6032 |
| 2022-06-17 | 10.20 | $9.61 | 18194 |
| 2022-06-16 | 10.27 | $9.68 | 57148 |
| 2022-06-15 | 10.34 | $10.00 | 17781 |
| 2022-06-14 | 10.38 | $9.59 | 25330 |
| 2022-06-13 | 10.46 | $9.67 | 20845 |
| 2022-06-10 | 10.53 | $9.97 | 13343 |
| 2022-06-09 | 10.58 | $10.45 | 19635 |
| 2022-06-08 | 10.57 | $10.59 | 8722 |
| 2022-06-07 | 10.55 | $10.77 | 9708 |
| 2022-06-06 | 10.50 | $10.83 | 6013 |
| 2022-06-03 | 10.44 | $10.74 | 4158 |
| 2022-06-02 | 10.39 | $10.74 | 9144 |
| 2022-06-01 | 10.34 | $10.53 | 26598 |
| 2022-05-31 | 10.31 | $10.52 | 12774 |
| 2022-05-27 | 10.28 | $10.69 | 7307 |
| 2022-05-26 | 10.23 | $10.92 | 12162 |
| 2022-05-25 | 10.16 | $10.47 | 85204 |
| 2022-05-24 | 10.12 | $10.57 | 3927 |
| 2022-05-23 | 10.08 | $10.47 | 14768 |
| 2022-05-20 | 10.05 | $10.39 | 8858 |
| 2022-05-19 | 10.02 | $10.21 | 12918 |
| 2022-05-18 | 10.02 | $9.94 | 20345 |
| 2022-05-17 | 10.04 | $10.22 | 10756 |
| 2022-05-16 | 10.04 | $9.95 | 8677 |
| 2022-05-13 | 10.07 | $9.81 | 5594 |
| 2022-05-12 | 10.12 | $9.57 | 17910 |
| 2022-05-11 | 10.19 | $9.64 | 20089 |
| 2022-05-10 | 10.26 | $9.80 | 9592 |
| 2022-05-09 | 10.32 | $9.64 | 14515 |
| 2022-05-06 | 10.40 | $10.01 | 4913 |
| 2022-05-05 | 10.45 | $10.31 | 21336 |
| 2022-05-04 | 10.47 | $10.52 | 5793 |
| 2022-05-03 | 10.47 | $10.58 | 35912 |
| 2022-05-02 | 10.46 | $10.24 | 10411 |
| 2022-04-29 | 10.48 | $10.31 | 8688 |
| 2022-04-28 | 10.49 | $10.05 | 12547 |
| 2022-04-27 | 10.54 | $10.08 | 24419 |
| 2022-04-26 | 10.58 | $10.61 | 49851 |
| 2022-04-25 | 10.57 | $10.53 | 34574 |
| 2022-04-22 | 10.56 | $10.62 | 17189 |
| 2022-04-21 | 10.55 | $10.68 | 5763 |
| 2022-04-20 | 10.53 | $10.82 | 13501 |
| 2022-04-19 | 10.50 | $10.69 | 68591 |
| 2022-04-18 | 10.47 | $10.49 | 5012 |
| 2022-04-14 | 10.48 | $10.47 | 3864 |
| 2022-04-13 | 10.48 | $10.42 | 3796 |
| 2022-04-12 | 10.49 | $10.86 | 4560 |
| 2022-04-11 | 10.45 | $10.79 | 8822 |
| 2022-04-08 | 10.42 | $10.77 | 17976 |
| 2022-04-07 | 10.38 | $10.33 | 31348 |
| 2022-04-06 | 10.39 | $10.29 | 4283 |
| 2022-04-05 | 10.39 | $10.41 | 6256 |
| 2022-04-04 | 10.39 | $10.37 | 19101 |
| 2022-04-01 | 10.38 | $9.91 | 8010 |
| 2022-03-31 | 10.42 | $10.15 | 7751 |
| 2022-03-30 | 10.43 | $10.29 | 3497 |
| 2022-03-29 | 10.43 | $10.73 | 4672 |
| 2022-03-28 | 10.39 | $10.45 | 8278 |
| 2022-03-25 | 10.37 | $10.11 | 20520 |
| 2022-03-24 | 10.39 | $10.50 | 14120 |
| 2022-03-23 | 10.37 | $10.55 | 7531 |
| 2022-03-22 | 10.35 | $10.94 | 9468 |
| 2022-03-21 | 10.29 | $10.56 | 6535 |
| 2022-03-18 | 10.27 | $11.04 | 66396 |
| 2022-03-17 | 10.20 | $10.54 | 4913 |
| 2022-03-16 | 10.18 | $10.61 | 2804 |
| 2022-03-15 | 10.16 | $10.04 | 38496 |
| 2022-03-14 | 10.20 | $10.23 | 2665 |
| 2022-03-11 | 10.22 | $9.93 | 13127 |
| 2022-03-10 | 10.28 | $10.00 | 7141 |
| 2022-03-09 | 10.34 | $9.90 | 9324 |
| 2022-03-08 | 10.42 | $9.88 | 8736 |
| 2022-03-07 | 10.50 | $9.89 | 147489 |
| 2022-03-04 | 10.59 | $9.60 | 471116 |
| 2022-03-03 | 10.72 | $9.87 | 18201 |
| 2022-03-02 | 10.83 | $10.32 | 19841 |
| 2022-03-01 | 10.90 | $10.45 | 30426 |
| 2022-02-28 | 10.96 | $10.70 | 8448 |
| 2022-02-25 | 11.00 | $10.46 | 8186 |
| 2022-02-24 | 11.07 | $10.47 | 17267 |
| 2022-02-23 | 11.14 | $10.71 | 7583 |
| 2022-02-22 | 11.19 | $11.17 | 21855 |
| 2022-02-18 | 11.20 | $10.95 | 11219 |
| 2022-02-17 | 11.24 | $11.11 | 3186 |
| 2022-02-16 | 11.26 | $11.04 | 3154 |
| 2022-02-15 | 11.30 | $11.03 | 2420 |
| 2022-02-14 | 11.34 | $11.07 | 22973 |
| 2022-02-11 | 11.38 | $11.25 | 5081 |
| 2022-02-10 | 11.42 | $11.25 | 4120 |
| 2022-02-09 | 11.46 | $11.40 | 6251 |
| 2022-02-08 | 11.49 | $11.12 | 7040 |
| 2022-02-07 | 11.56 | $11.40 | 7214 |
| 2022-02-04 | 11.61 | $11.25 | 19849 |
| 2022-02-03 | 11.69 | $11.40 | 5488 |
| 2022-02-02 | 11.76 | $11.80 | 13728 |
| 2022-02-01 | 11.80 | $11.56 | 4551 |
| 2022-01-31 | 11.87 | $11.13 | 4910 |
| 2022-01-28 | 11.99 | $11.21 | 6743 |
| 2022-01-27 | 12.12 | $11.28 | 10316 |
| 2022-01-26 | 12.25 | $11.08 | 6434 |
| 2022-01-25 | 12.41 | $11.32 | 11616 |
| 2022-01-24 | 12.55 | $11.25 | 23098 |
| 2022-01-21 | 12.71 | $12.19 | 53827 |
| 2022-01-20 | 12.79 | $12.19 | 16073 |
| 2022-01-19 | 12.87 | $12.32 | 7846 |
| 2022-01-18 | 12.94 | $12.21 | 35539 |
| 2022-01-14 | 13.02 | $12.13 | 5593 |
| 2022-01-13 | 13.11 | $12.55 | 7845 |
| 2022-01-12 | 13.16 | $12.71 | 31807 |
| 2022-01-11 | 13.20 | $12.81 | 6060 |
| 2022-01-10 | 13.22 | $13.02 | 15443 |
| 2022-01-07 | 13.22 | $13.39 | 11351 |
| 2022-01-06 | 13.18 | $13.21 | 7530 |
| 2022-01-05 | 13.15 | $13.40 | 5446 |
| 2022-01-04 | 13.10 | $13.35 | 8162 |
| 2022-01-03 | 13.05 | $13.44 | 17196 |
| 2021-12-31 | 12.99 | $13.42 | 11588 |
| 2021-12-30 | 12.92 | $13.43 | 4443 |
| 2021-12-29 | 12.84 | $13.43 | 13116 |
| 2021-12-28 | 12.75 | $13.45 | 3476 |
| 2021-12-27 | 12.65 | $13.20 | 24871 |
| 2021-12-23 | 12.57 | $13.20 | 13279 |
| 2021-12-22 | 12.48 | $12.93 | 4258 |
| 2021-12-21 | 12.41 | $12.94 | 5820 |
| 2021-12-20 | 12.34 | $12.55 | 30677 |
| 2021-12-17 | 12.30 | $12.61 | 11003 |
| 2021-12-16 | 12.25 | $12.64 | 5428 |
| 2021-12-15 | 12.19 | $12.71 | 2785 |
| 2021-12-14 | 12.13 | $12.19 | 6469 |
| 2021-12-13 | 12.11 | $12.30 | 9316 |
| 2021-12-10 | 12.08 | $12.66 | 16499 |
| 2021-12-09 | 12.01 | $12.56 | 12873 |
| 2021-12-08 | 11.94 | $12.48 | 4390 |
| 2021-12-07 | 11.88 | $12.22 | 11458 |
| 2021-12-06 | 11.84 | $11.95 | 17498 |
| 2021-12-03 | 11.82 | $12.04 | 8352 |
| 2021-12-02 | 11.80 | $11.88 | 13691 |
| 2021-12-01 | 11.79 | $11.87 | 32477 |
| 2021-11-30 | 11.78 | $11.72 | 42464 |
| 2021-11-29 | 11.78 | $11.61 | 2726 |
| 2021-11-26 | 11.79 | $11.56 | 8772 |
| 2021-11-24 | 11.82 | $11.89 | 12110 |
| 2021-11-23 | 11.81 | $11.84 | 13959 |
| 2021-11-22 | 11.81 | $12.08 | 20712 |
| 2021-11-19 | 11.78 | $12.02 | 6963 |
| 2021-11-18 | 11.76 | $12.09 | 11877 |
| 2021-11-17 | 11.73 | $11.65 | 8115 |
| 2021-11-16 | 11.75 | $11.72 | 4741 |
| 2021-11-15 | 11.75 | $11.65 | 5520 |
| 2021-11-12 | 11.77 | $11.70 | 4973 |
| 2021-11-11 | 11.78 | $11.73 | 7272 |
| 2021-11-10 | 11.79 | $11.65 | 5064 |
| 2021-11-09 | 11.81 | $11.73 | 6151 |
| 2021-11-08 | 11.82 | $11.73 | 8606 |
| 2021-11-05 | 11.83 | $11.91 | 3608 |
| 2021-11-04 | 11.82 | $11.48 | 11707 |
| 2021-11-03 | 11.86 | $11.55 | 20353 |
| 2021-11-02 | 11.88 | $11.57 | 4143 |
| 2021-11-01 | 11.91 | $11.67 | 9444 |
| 2021-10-29 | 11.93 | $12.36 | 7088 |
| 2021-10-28 | 11.88 | $12.07 | 5263 |
| 2021-10-27 | 11.85 | $12.27 | 7429 |
| 2021-10-26 | 11.81 | $12.00 | 4819 |
| 2021-10-25 | 11.79 | $11.57 | 1397 |
| 2021-10-22 | 11.81 | $11.71 | 2528 |
| 2021-10-21 | 11.83 | $11.90 | 8006 |
| 2021-10-20 | 11.84 | $11.70 | 3328 |
| 2021-10-19 | 11.87 | $11.82 | 10028 |
| 2021-10-18 | 11.89 | $12.35 | 7421 |
| 2021-10-15 | 11.86 | $11.78 | 1414 |
| 2021-10-14 | 11.89 | $11.74 | 3451 |
| 2021-10-13 | 11.93 | $12.02 | 3277 |
| 2021-10-12 | 11.95 | $11.72 | 18311 |
| 2021-10-11 | 12.00 | $11.47 | 6468 |
| 2021-10-08 | 12.09 | $11.63 | 3086 |
| 2021-10-07 | 12.16 | $11.81 | 2423 |
| 2021-10-06 | 12.23 | $11.43 | 4886 |
| 2021-10-05 | 12.55 | $12.05 | 6435 |
| 2021-10-04 | 13.07 | $11.92 | 5197 |
| 2021-10-01 | 13.85 | $11.48 | 3289 |
| 2021-09-30 | 14.94 | $11.76 | 2035 |
| 2021-09-29 | 16.26 | $12.05 | 2143 |
| 2021-09-28 | 17.82 | $12.08 | 3836 |
| 2021-09-27 | 19.65 | $12.50 | 2088 |
| 2021-09-24 | 21.70 | $12.86 | 1367 |
| 2021-09-23 | 23.96 | $12.80 | 5706 |
| 2021-09-22 | 26.49 | $13.03 | 2381 |
| 2021-09-21 | 29.02 | $12.35 | 1805 |
| 2021-09-20 | 31.88 | $12.35 | 1886 |
| 2021-09-17 | 34.76 | $12.75 | 4232 |
| 2021-09-16 | 37.62 | $13.20 | 9534 |
| 2021-09-15 | 40.71 | $13.05 | 227946 |
| 2021-09-14 | 43.84 | $13.23 | 450056 |
| 2021-09-13 | 46.95 | $13.23 | 99712 |
| 2021-09-10 | 50.08 | $12.90 | 8158 |
| 2021-09-09 | 53.50 | $12.55 | 3314 |
| 2021-09-08 | 57.21 | $59.00 | 2670 |
| 2021-09-07 | 56.29 | $64.20 | 4896 |
| 2021-09-03 | 54.64 | $63.90 | 101478 |
| 2021-09-02 | 53.07 | $68.66 | 7121 |
| 2021-09-01 | 50.79 | $67.40 | 10237 |
| 2021-08-31 | 48.62 | $65.82 | 2670 |
| 2021-08-30 | 46.36 | $71.11 | 5341 |
| 2021-08-27 | 43.32 | $64.71 | 2225 |
| 2021-08-26 | 40.65 | $66.74 | 1780 |
| 2021-08-25 | 37.55 | $67.28 | 44063 |
| 2021-08-24 | 34.14 | $15.80 | — |
| 2021-08-23 | 35.87 | $70.31 | 2225 |
| 2021-08-20 | 32.14 | $16.14 | — |
| 2021-08-19 | 33.56 | $16.14 | — |
| 2021-08-18 | 34.98 | $71.85 | 1335 |
| 2021-08-17 | 30.82 | $15.52 | — |
| 2021-08-16 | 32.02 | $15.52 | — |
| 2021-08-13 | 33.21 | $15.52 | — |
| 2021-08-12 | 34.64 | $69.07 | 4006 |
| 2021-08-11 | 30.71 | $64.59 | 2225 |
| 2021-08-10 | 27.21 | $16.44 | — |
| 2021-08-09 | 28.28 | $16.44 | — |
| 2021-08-06 | 29.60 | $73.15 | 2225 |
| 2021-08-05 | 25.25 | $14.66 | — |
| 2021-08-04 | 26.46 | $65.25 | 2225 |
| 2021-08-03 | 22.63 | $14.66 | — |
| 2021-08-02 | 23.86 | $14.66 | — |
| 2021-07-30 | 25.32 | $14.66 | — |
| 2021-07-29 | 27.04 | $14.66 | — |
| 2021-07-28 | 29.00 | $14.66 | — |
| 2021-07-27 | 31.19 | $65.24 | 1335 |
| 2021-07-26 | 28.32 | $14.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.09
2026-07-22
Close Price
$9.19
Vol: 241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.20
Average
11.43
Maximum
64.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.09 | $9.19 | 241 |
| 2026-07-21 | 9.07 | $9.01 | 55300 |
| 2026-07-20 | 9.09 | $8.89 | 215516 |
| 2026-07-17 | 9.14 | $9.16 | 53647 |
| 2026-07-16 | 9.14 | $9.21 | 49800 |
| 2026-07-15 | 9.13 | $9.32 | 111204 |
| 2026-07-14 | 9.09 | $9.01 | 180200 |
| 2026-07-13 | 9.11 | $9.01 | 64123 |
| 2026-07-10 | 9.14 | $8.98 | 41800 |
| 2026-07-09 | 9.18 | $9.01 | 66900 |
| 2026-07-08 | 9.22 | $8.74 | 104900 |
| 2026-07-07 | 9.32 | $9.03 | 96700 |
| 2026-07-06 | 9.37 | $9.04 | 112100 |
| 2026-07-02 | 9.43 | $9.13 | 50833 |
| 2026-07-01 | 9.48 | $9.31 | 39100 |
| 2026-06-30 | 9.51 | $9.30 | 44400 |
| 2026-06-29 | 9.53 | $9.48 | 64914 |
| 2026-06-26 | 9.52 | $9.57 | 57900 |
| 2026-06-25 | 9.49 | $9.95 | 46232 |
| 2026-06-24 | 9.38 | $9.86 | 76200 |
| 2026-06-23 | 9.26 | $9.15 | 202100 |
| 2026-06-22 | 9.27 | $9.27 | 119200 |
| 2026-06-18 | 9.26 | $9.36 | 49430 |
| 2026-06-17 | 9.23 | $9.40 | 164000 |
| 2026-06-16 | 9.19 | $9.38 | 31400 |
| 2026-06-15 | 9.14 | $9.25 | 72505 |
| 2026-06-12 | 9.11 | $9.14 | 59500 |
| 2026-06-11 | 9.10 | $8.98 | 105600 |
| 2026-06-10 | 9.12 | $9.03 | 85634 |
| 2026-06-09 | 9.13 | $9.22 | 57100 |
| 2026-06-08 | 9.11 | $9.06 | 95946 |
| 2026-06-05 | 9.11 | $9.25 | 40247 |
| 2026-06-04 | 9.08 | $9.33 | 101016 |
| 2026-06-03 | 9.02 | $9.12 | 74229 |
| 2026-06-02 | 9.00 | $9.15 | 141248 |
| 2026-06-01 | 8.97 | $9.01 | 125100 |
| 2026-05-29 | 8.96 | $9.19 | 180100 |
| 2026-05-28 | 8.91 | $9.23 | 68400 |
| 2026-05-27 | 8.85 | $9.21 | 51130 |
| 2026-05-26 | 8.78 | $9.02 | 106700 |
| 2026-05-22 | 8.74 | $8.97 | 90800 |
| 2026-05-21 | 8.71 | $8.92 | 61826 |
| 2026-05-20 | 8.68 | $8.84 | 78807 |
| 2026-05-19 | 8.67 | $8.67 | 82442 |
| 2026-05-18 | 8.69 | $8.75 | 151530 |
| 2026-05-15 | 8.70 | $8.57 | 167200 |
| 2026-05-14 | 8.74 | $8.71 | 128900 |
| 2026-05-13 | 8.77 | $8.80 | 95000 |
| 2026-05-12 | 8.79 | $8.80 | 91303 |
| 2026-05-11 | 8.80 | $9.03 | 101500 |
| 2026-05-08 | 8.78 | $9.11 | 111241 |
| 2026-05-07 | 8.73 | $9.03 | 85925 |
| 2026-05-06 | 8.70 | $9.09 | 104400 |
| 2026-05-05 | 8.64 | $8.76 | 134000 |
| 2026-05-04 | 8.65 | $8.76 | 128600 |
| 2026-05-01 | 8.67 | $8.79 | 77249 |
| 2026-04-30 | 8.68 | $8.68 | 151500 |
| 2026-04-29 | 8.71 | $8.39 | 484600 |
| 2026-04-28 | 8.82 | $8.74 | 572309 |
| 2026-04-27 | 8.87 | $8.84 | 172600 |
| 2026-04-24 | 8.92 | $8.95 | 83029 |
| 2026-04-23 | 8.94 | $9.04 | 184730 |
| 2026-04-22 | 8.95 | $9.11 | 138611 |
| 2026-04-21 | 8.96 | $9.15 | 157300 |
| 2026-04-20 | 8.95 | $9.40 | 71400 |
| 2026-04-17 | 8.90 | $9.63 | 128200 |
| 2026-04-16 | 8.79 | $9.20 | 418845 |
| 2026-04-15 | 8.75 | $9.12 | 235131 |
| 2026-04-14 | 8.73 | $9.15 | 132000 |
| 2026-04-13 | 8.71 | $9.29 | 760000 |
| 2026-04-10 | 8.65 | $9.29 | 151341 |
| 2026-04-09 | 8.58 | $9.23 | 225500 |
| 2026-04-08 | 8.53 | $9.17 | 690300 |
| 2026-04-07 | 8.48 | $8.49 | 208501 |
| 2026-04-06 | 8.57 | $8.32 | 136812 |
| 2026-04-02 | 8.72 | $8.26 | 257020 |
| 2026-04-01 | 8.90 | $8.26 | 145200 |
| 2026-03-31 | 9.12 | $9.17 | 503706 |
| 2026-03-30 | 9.19 | $9.10 | 176000 |
| 2026-03-27 | 9.29 | $9.10 | 132705 |
| 2026-03-26 | 9.41 | $9.13 | 144343 |
| 2026-03-25 | 9.54 | $9.38 | 151634 |
| 2026-03-24 | 9.65 | $9.26 | 117500 |
| 2026-03-23 | 9.80 | $9.53 | 109100 |
| 2026-03-20 | 9.92 | $9.34 | 99147 |
| 2026-03-19 | 10.11 | $9.67 | 55132 |
| 2026-03-18 | 10.26 | $9.86 | 58900 |
| 2026-03-17 | 10.39 | $9.90 | 48439 |
| 2026-03-16 | 10.54 | $9.94 | 207021 |
| 2026-03-13 | 10.71 | $10.30 | 109800 |
| 2026-03-12 | 10.84 | $10.11 | 112800 |
| 2026-03-11 | 11.02 | $10.59 | 36800 |
| 2026-03-10 | 11.14 | $10.57 | 53500 |
| 2026-03-09 | 11.27 | $10.58 | 69210 |
| 2026-03-06 | 11.43 | $10.61 | 64137 |
| 2026-03-05 | 11.61 | $10.90 | 70739 |
| 2026-03-04 | 11.76 | $11.15 | 84908 |
| 2026-03-03 | 11.87 | $11.19 | 54835 |
| 2026-03-02 | 11.99 | $11.62 | 56800 |
| 2026-02-27 | 12.05 | $11.79 | 36100 |
| 2026-02-26 | 12.07 | $11.90 | 59400 |
| 2026-02-25 | 12.07 | $11.91 | 77935 |
| 2026-02-24 | 12.07 | $11.90 | 116122 |
| 2026-02-23 | 12.07 | $12.00 | 47426 |
| 2026-02-20 | 12.04 | $11.91 | 45400 |
| 2026-02-19 | 12.03 | $11.84 | 46602 |
| 2026-02-18 | 12.03 | $11.99 | 66019 |
| 2026-02-17 | 12.00 | $11.87 | 96800 |
| 2026-02-13 | 11.98 | $12.28 | 95400 |
| 2026-02-12 | 11.87 | $12.11 | 73143 |
| 2026-02-11 | 11.77 | $12.00 | 52200 |
| 2026-02-10 | 11.69 | $11.85 | 78600 |
| 2026-02-09 | 11.62 | $11.38 | 86100 |
| 2026-02-06 | 11.63 | $11.60 | 41622 |
| 2026-02-05 | 11.60 | $11.51 | 151000 |
| 2026-02-04 | 11.58 | $11.94 | 75227 |
| 2026-02-03 | 11.47 | $11.53 | 41800 |
| 2026-02-02 | 11.42 | $11.49 | 54500 |
| 2026-01-30 | 11.37 | $11.44 | 218606 |
| 2026-01-29 | 11.32 | $11.49 | 75300 |
| 2026-01-28 | 11.25 | $11.52 | 31900 |
| 2026-01-27 | 11.16 | $11.40 | 42309 |
| 2026-01-26 | 11.08 | $11.19 | 48800 |
| 2026-01-23 | 11.04 | $11.08 | 146100 |
| 2026-01-22 | 11.00 | $11.19 | 64000 |
| 2026-01-21 | 10.94 | $10.98 | 69033 |
| 2026-01-20 | 10.91 | $10.66 | 57500 |
| 2026-01-16 | 10.94 | $10.97 | 75541 |
| 2026-01-15 | 10.91 | $10.82 | 45200 |
| 2026-01-14 | 10.91 | $10.61 | 41400 |
| 2026-01-13 | 10.94 | $10.87 | 104600 |
| 2026-01-12 | 10.93 | $11.07 | 202815 |
| 2026-01-09 | 10.87 | $10.91 | 68939 |
| 2026-01-08 | 10.84 | $10.94 | 60000 |
| 2026-01-07 | 10.79 | $10.81 | 189200 |
| 2026-01-06 | 10.76 | $10.88 | 52726 |
| 2026-01-05 | 10.71 | $10.94 | 139300 |
| 2026-01-02 | 10.64 | $10.72 | 47400 |
| 2025-12-31 | 10.60 | $10.92 | 21129 |
| 2025-12-30 | 10.51 | $10.69 | 138600 |
| 2025-12-29 | 10.45 | $10.69 | 66400 |
| 2025-12-26 | 10.39 | $10.66 | 25628 |
| 2025-12-24 | 10.32 | $10.66 | 17600 |
| 2025-12-23 | 10.24 | $10.52 | 62200 |
| 2025-12-22 | 10.17 | $10.40 | 61900 |
| 2025-12-19 | 10.12 | $10.35 | 57508 |
| 2025-12-18 | 10.07 | $10.54 | 41407 |
| 2025-12-17 | 9.98 | $10.48 | 49600 |
| 2025-12-16 | 9.88 | $10.26 | 42120 |
| 2025-12-15 | 9.81 | $10.08 | 53900 |
| 2025-12-12 | 9.78 | $10.11 | 45516 |
| 2025-12-11 | 9.73 | $10.08 | 64500 |
| 2025-12-10 | 9.68 | $9.85 | 91100 |
| 2025-12-09 | 9.67 | $9.44 | 66400 |
| 2025-12-08 | 9.74 | $9.60 | 69900 |
| 2025-12-05 | 9.80 | $9.92 | 99800 |
| 2025-12-04 | 9.80 | $9.91 | 173500 |
| 2025-12-03 | 9.81 | $9.80 | 84800 |
| 2025-12-02 | 9.84 | $9.47 | 84800 |
| 2025-12-01 | 9.95 | $9.77 | 54649 |
| 2025-11-28 | 10.01 | $9.99 | 39300 |
| 2025-11-26 | 10.03 | $9.90 | 26200 |
| 2025-11-25 | 10.08 | $10.15 | 26100 |
| 2025-11-24 | 10.09 | $9.88 | 46000 |
| 2025-11-21 | 10.16 | $9.95 | 64500 |
| 2025-11-20 | 10.22 | $9.65 | 61100 |
| 2025-11-19 | 10.36 | $9.86 | 40627 |
| 2025-11-18 | 10.47 | $10.07 | 74019 |
| 2025-11-17 | 10.56 | $10.18 | 56900 |
| 2025-11-14 | 10.64 | $10.53 | 47900 |
| 2025-11-13 | 10.66 | $10.65 | 46900 |
| 2025-11-12 | 10.66 | $10.50 | 59800 |
| 2025-11-11 | 10.68 | $11.00 | 52128 |
| 2025-11-10 | 10.61 | $10.50 | 121915 |
| 2025-11-07 | 10.63 | $10.36 | 50400 |
| 2025-11-06 | 10.69 | $10.38 | 42542 |
| 2025-11-05 | 10.74 | $10.40 | 32212 |
| 2025-11-04 | 10.80 | $10.33 | 43422 |
| 2025-11-03 | 10.89 | $10.51 | 43424 |
| 2025-10-31 | 10.95 | $10.66 | 36700 |
| 2025-10-30 | 10.99 | $10.64 | 34400 |
| 2025-10-29 | 11.03 | $10.60 | 24709 |
| 2025-10-28 | 11.09 | $10.86 | 32300 |
| 2025-10-27 | 11.10 | $11.15 | 56220 |
| 2025-10-24 | 11.06 | $11.25 | 28400 |
| 2025-10-23 | 10.98 | $11.20 | 40400 |
| 2025-10-22 | 10.89 | $11.27 | 38900 |
| 2025-10-21 | 10.78 | $10.80 | 43947 |
| 2025-10-20 | 10.75 | $10.72 | 63200 |
| 2025-10-17 | 10.73 | $10.85 | 52241 |
| 2025-10-16 | 10.67 | $10.97 | 108400 |
| 2025-10-15 | 10.58 | $10.73 | 41500 |
| 2025-10-14 | 10.52 | $10.75 | 34000 |
| 2025-10-13 | 10.45 | $10.58 | 90237 |
| 2025-10-10 | 10.41 | $10.29 | 38042 |
| 2025-10-09 | 10.41 | $10.36 | 39500 |
| 2025-10-08 | 10.40 | $10.36 | 23900 |
| 2025-10-07 | 10.39 | $10.50 | 34900 |
| 2025-10-06 | 10.35 | $10.49 | 37633 |
| 2025-10-03 | 10.30 | $10.65 | 45000 |
| 2025-10-02 | 10.21 | $10.52 | 37100 |
| 2025-10-01 | 10.13 | $10.56 | 22900 |
| 2025-09-30 | 10.02 | $10.37 | 29100 |
| 2025-09-29 | 9.94 | $10.27 | 39200 |
| 2025-09-26 | 9.87 | $9.89 | 53020 |
| 2025-09-25 | 9.87 | $9.79 | 57840 |
| 2025-09-24 | 9.89 | $9.93 | 29000 |
| 2025-09-23 | 9.88 | $9.91 | 40646 |
| 2025-09-22 | 9.88 | $9.85 | 37300 |
| 2025-09-19 | 9.88 | $9.92 | 40043 |
| 2025-09-18 | 9.88 | $10.01 | 24437 |
| 2025-09-17 | 9.85 | $10.08 | 44300 |
| 2025-09-16 | 9.81 | $9.99 | 44820 |
| 2025-09-15 | 9.77 | $9.86 | 99200 |
| 2025-09-12 | 9.76 | $9.86 | 33303 |
| 2025-09-11 | 9.75 | $9.86 | 60700 |
| 2025-09-10 | 9.74 | $9.69 | 46000 |
| 2025-09-09 | 9.76 | $9.74 | 37800 |
| 2025-09-08 | 9.77 | $9.95 | 58238 |
| 2025-09-05 | 9.74 | $9.92 | 54314 |
| 2025-09-04 | 9.72 | $9.55 | 64500 |
| 2025-09-03 | 9.76 | $9.48 | 42500 |
| 2025-09-02 | 9.84 | $9.43 | 72900 |
| 2025-08-29 | 9.93 | $9.78 | 45600 |
| 2025-08-28 | 9.97 | $9.80 | 67700 |
| 2025-08-27 | 10.01 | $9.93 | 36500 |
| 2025-08-26 | 10.02 | $9.93 | 37835 |
| 2025-08-25 | 10.04 | $10.14 | 40900 |
| 2025-08-22 | 10.02 | $10.17 | 74800 |
| 2025-08-21 | 9.99 | $9.90 | 38547 |
| 2025-08-20 | 10.01 | $10.05 | 47624 |
| 2025-08-19 | 10.00 | $9.99 | 38420 |
| 2025-08-18 | 10.01 | $9.97 | 53800 |
| 2025-08-15 | 10.02 | $10.33 | 46749 |
| 2025-08-14 | 9.95 | $10.32 | 97400 |
| 2025-08-13 | 9.88 | $10.38 | 49023 |
| 2025-08-12 | 9.78 | $10.25 | 35700 |
| 2025-08-11 | 9.70 | $10.04 | 62400 |
| 2025-08-08 | 9.64 | $10.03 | 124800 |
| 2025-08-07 | 9.58 | $9.91 | 49829 |
| 2025-08-06 | 9.54 | $9.81 | 80500 |
| 2025-08-05 | 9.52 | $9.70 | 76222 |
| 2025-08-04 | 9.51 | $9.66 | 98616 |
| 2025-08-01 | 9.52 | $9.65 | 131800 |
| 2025-07-31 | 9.52 | $9.55 | 221536 |
| 2025-07-30 | 9.56 | $9.62 | 100900 |
| 2025-07-29 | 9.58 | $9.71 | 208638 |
| 2025-07-28 | 9.60 | $9.68 | 190700 |
| 2025-07-25 | 9.62 | $9.77 | 123100 |
| 2025-07-24 | 9.63 | $9.84 | 130400 |
| 2025-07-23 | 9.63 | $9.90 | 127600 |
| 2025-07-22 | 9.62 | $9.85 | 92300 |
| 2025-07-21 | 9.62 | $9.78 | 184919 |
| 2025-07-18 | 9.64 | $9.66 | 194900 |
| 2025-07-17 | 9.69 | $9.67 | 204006 |
| 2025-07-16 | 9.75 | $9.66 | 84900 |
| 2025-07-15 | 9.82 | $9.75 | 135600 |
| 2025-07-14 | 9.89 | $9.85 | 2.0M |
| 2025-07-11 | 9.95 | $9.86 | 90200 |
| 2025-07-10 | 10.02 | $9.97 | 148900 |
| 2025-07-09 | 10.08 | $9.91 | 203428 |
| 2025-07-08 | 10.16 | $9.80 | 119318 |
| 2025-07-07 | 10.29 | $9.66 | 268228 |
| 2025-07-03 | 10.46 | $9.98 | 555017 |
| 2025-07-02 | 10.60 | $9.80 | 250719 |
| 2025-07-01 | 10.80 | $10.73 | 1.2M |
| 2025-06-30 | 10.84 | $10.66 | 245100 |
| 2025-06-27 | 10.90 | $10.69 | 114400 |
| 2025-06-26 | 10.96 | $10.65 | 333800 |
| 2025-06-25 | 11.04 | $10.44 | 51024 |
| 2025-06-24 | 11.18 | $10.57 | 46100 |
| 2025-06-23 | 11.32 | $10.64 | 138000 |
| 2025-06-20 | 11.47 | $10.31 | 93106 |
| 2025-06-18 | 11.70 | $11.36 | 67000 |
| 2025-06-17 | 11.75 | $11.82 | 59900 |
| 2025-06-16 | 11.72 | $11.76 | 334031 |
| 2025-06-13 | 11.69 | $11.75 | 79700 |
| 2025-06-12 | 11.65 | $11.87 | 78500 |
| 2025-06-11 | 11.58 | $11.71 | 53142 |
| 2025-06-10 | 11.54 | $11.58 | 62800 |
| 2025-06-09 | 11.51 | $11.32 | 59100 |
| 2025-06-06 | 11.53 | $11.32 | 62714 |
| 2025-06-05 | 11.56 | $11.30 | 63000 |
| 2025-06-04 | 11.59 | $11.27 | 97120 |
| 2025-06-03 | 11.63 | $11.19 | 51610 |
| 2025-06-02 | 11.70 | $11.55 | 41200 |
| 2025-05-30 | 11.70 | $11.60 | 45501 |
| 2025-05-29 | 11.68 | $11.54 | 111200 |
| 2025-05-28 | 11.68 | $11.44 | 49700 |
| 2025-05-27 | 11.69 | $11.50 | 65600 |
| 2025-05-23 | 11.69 | $11.50 | 75038 |
| 2025-05-22 | 11.69 | $11.29 | 61000 |
| 2025-05-21 | 11.73 | $11.55 | 127700 |
| 2025-05-20 | 11.72 | $11.72 | 234843 |
| 2025-05-19 | 11.67 | $11.61 | 155600 |
| 2025-05-16 | 11.63 | $11.40 | 74400 |
| 2025-05-15 | 11.62 | $11.41 | 168500 |
| 2025-05-14 | 11.62 | $11.19 | 145200 |
| 2025-05-13 | 11.65 | $11.49 | 178619 |
| 2025-05-12 | 11.62 | $11.24 | 85500 |
| 2025-05-09 | 11.64 | $11.41 | 116400 |
| 2025-05-08 | 11.62 | $11.52 | 123941 |
| 2025-05-07 | 11.57 | $11.54 | 251900 |
| 2025-05-06 | 11.51 | $11.68 | 344222 |
| 2025-05-05 | 11.41 | $11.70 | 167605 |
| 2025-05-02 | 11.27 | $11.58 | 109534 |
| 2025-05-01 | 11.14 | $11.44 | 194310 |
| 2025-04-30 | 11.02 | $11.29 | 737012 |
| 2025-04-29 | 10.90 | $11.08 | 509100 |
| 2025-04-28 | 10.81 | $11.10 | 247144 |
| 2025-04-25 | 10.70 | $10.92 | 132740 |
| 2025-04-24 | 10.60 | $10.94 | 197400 |
| 2025-04-23 | 10.48 | $10.90 | 102700 |
| 2025-04-22 | 10.34 | $10.83 | 153116 |
| 2025-04-21 | 10.20 | $10.54 | 121400 |
| 2025-04-17 | 10.10 | $10.64 | 88600 |
| 2025-04-16 | 9.95 | $10.51 | 129400 |
| 2025-04-15 | 9.81 | $10.38 | 195121 |
| 2025-04-14 | 9.67 | $10.15 | 282937 |
| 2025-04-11 | 9.56 | $10.00 | 319920 |
| 2025-04-10 | 9.46 | $10.00 | 369300 |
| 2025-04-09 | 9.34 | $9.71 | 473600 |
| 2025-04-08 | 9.27 | $9.18 | 381813 |
| 2025-04-07 | 9.29 | $9.18 | 302601 |
| 2025-04-04 | 9.32 | $9.20 | 126013 |
| 2025-04-03 | 9.35 | $9.57 | 96400 |
| 2025-04-02 | 9.31 | $9.26 | 139800 |
| 2025-04-01 | 9.33 | $9.32 | 275619 |
| 2025-03-31 | 9.34 | $9.24 | 255100 |
| 2025-03-28 | 9.37 | $9.26 | 246000 |
| 2025-03-27 | 9.39 | $9.28 | 183400 |
| 2025-03-26 | 9.42 | $9.34 | 85500 |
| 2025-03-25 | 9.44 | $9.37 | 140534 |
| 2025-03-24 | 9.46 | $9.48 | 160800 |
| 2025-03-21 | 9.45 | $9.43 | 140202 |
| 2025-03-20 | 9.46 | $9.57 | 77700 |
| 2025-03-19 | 9.44 | $9.65 | 126600 |
| 2025-03-18 | 9.39 | $9.54 | 181872 |
| 2025-03-17 | 9.37 | $9.54 | 239448 |
| 2025-03-14 | 9.34 | $9.35 | 219200 |
| 2025-03-13 | 9.34 | $9.18 | 168300 |
| 2025-03-12 | 9.39 | $9.37 | 180226 |
| 2025-03-11 | 9.40 | $9.53 | 249400 |
| 2025-03-10 | 9.38 | $9.36 | 151944 |
| 2025-03-07 | 9.39 | $9.50 | 182900 |
| 2025-03-06 | 9.37 | $9.33 | 176924 |
| 2025-03-05 | 9.39 | $9.43 | 147038 |
| 2025-03-04 | 9.39 | $9.45 | 140301 |
| 2025-03-03 | 9.38 | $9.27 | 540801 |
| 2025-02-28 | 9.42 | $9.26 | 244500 |
| 2025-02-27 | 9.46 | $9.19 | 111700 |
| 2025-02-26 | 9.52 | $9.45 | 540300 |
| 2025-02-25 | 9.54 | $9.57 | 216100 |
| 2025-02-24 | 9.54 | $9.59 | 550637 |
| 2025-02-21 | 9.53 | $9.72 | 619700 |
| 2025-02-20 | 9.49 | $9.59 | 735337 |
| 2025-02-19 | 9.48 | $9.56 | 241800 |
| 2025-02-18 | 9.47 | $9.65 | 492600 |
| 2025-02-14 | 9.44 | $9.62 | 159500 |
| 2025-02-13 | 9.41 | $9.56 | 210421 |
| 2025-02-12 | 9.39 | $9.45 | 269600 |
| 2025-02-11 | 9.39 | $9.36 | 104000 |
| 2025-02-10 | 9.41 | $9.46 | 261129 |
| 2025-02-07 | 9.42 | $9.34 | 302400 |
| 2025-02-06 | 9.45 | $9.55 | 177000 |
| 2025-02-05 | 9.44 | $9.69 | 216508 |
| 2025-02-04 | 9.40 | $9.54 | 245119 |
| 2025-02-03 | 9.39 | $9.49 | 214700 |
| 2025-01-31 | 9.38 | $9.72 | 580300 |
| 2025-01-30 | 9.33 | $9.79 | 302606 |
| 2025-01-29 | 9.26 | $9.59 | 128324 |
| 2025-01-28 | 9.22 | $9.73 | 393249 |
| 2025-01-27 | 9.14 | $9.60 | 135617 |
| 2025-01-24 | 9.08 | $9.57 | 265100 |
| 2025-01-23 | 9.03 | $9.45 | 366900 |
| 2025-01-22 | 8.98 | $9.17 | 764600 |
| 2025-01-21 | 9.00 | $9.45 | 147700 |
| 2025-01-17 | 8.96 | $9.17 | 143300 |
| 2025-01-16 | 8.97 | $8.95 | 603407 |
| 2025-01-15 | 9.04 | $8.95 | 193607 |
| 2025-01-14 | 9.12 | $8.55 | 685234 |
| 2025-01-13 | 9.31 | $9.03 | 651628 |
| 2025-01-10 | 9.42 | $8.90 | 320337 |
| 2025-01-08 | 9.58 | $9.40 | 222003 |
| 2025-01-07 | 9.66 | $9.77 | 425800 |
| 2025-01-06 | 9.69 | $9.76 | 394620 |
| 2025-01-03 | 9.72 | $9.73 | 448910 |
| 2025-01-02 | 9.76 | $9.79 | 126500 |
| 2024-12-31 | 9.80 | $9.97 | 175000 |
| 2024-12-30 | 9.81 | $9.91 | 329619 |
| 2024-12-27 | 9.84 | $9.86 | 216022 |
| 2024-12-26 | 9.88 | $9.93 | 306300 |
| 2024-12-24 | 9.92 | $9.93 | 75521 |
| 2024-12-23 | 9.97 | $9.90 | 650715 |
| 2024-12-20 | 10.03 | $9.92 | 409800 |
| 2024-12-19 | 10.10 | $9.87 | 449100 |
| 2024-12-18 | 10.20 | $10.05 | 176900 |
| 2024-12-17 | 10.28 | $10.10 | 259037 |
| 2024-12-16 | 10.36 | $10.11 | 719319 |
| 2024-12-13 | 10.46 | $10.13 | 219120 |
| 2024-12-12 | 10.57 | $10.49 | 154119 |
| 2024-12-11 | 10.62 | $10.78 | 119000 |
| 2024-12-10 | 10.62 | $10.91 | 128300 |
| 2024-12-09 | 10.60 | $10.78 | 268400 |
| 2024-12-06 | 10.60 | $10.57 | 146700 |
| 2024-12-05 | 10.64 | $10.84 | 149215 |
| 2024-12-04 | 10.64 | $10.59 | 112600 |
| 2024-12-03 | 10.70 | $10.65 | 275815 |
| 2024-12-02 | 10.75 | $10.73 | 196200 |
| 2024-11-29 | 10.80 | $10.68 | 121336 |
| 2024-11-27 | 10.87 | $11.06 | 109000 |
| 2024-11-26 | 10.87 | $10.89 | 138200 |
| 2024-11-25 | 10.91 | $11.13 | 317106 |
| 2024-11-22 | 10.91 | $11.01 | 159500 |
| 2024-11-21 | 10.93 | $11.04 | 345524 |
| 2024-11-20 | 10.95 | $10.96 | 251938 |
| 2024-11-19 | 11.00 | $11.32 | 421000 |
| 2024-11-18 | 10.98 | $11.11 | 832500 |
| 2024-11-15 | 11.01 | $11.02 | 296900 |
| 2024-11-14 | 11.06 | $11.07 | 278100 |
| 2024-11-13 | 11.11 | $10.91 | 170200 |
| 2024-11-12 | 11.21 | $11.20 | 378715 |
| 2024-11-11 | 11.26 | $11.13 | 134320 |
| 2024-11-08 | 11.34 | $11.17 | 106937 |
| 2024-11-07 | 11.42 | $11.31 | 151603 |
| 2024-11-06 | 11.49 | $11.02 | 37502 |
| 2024-11-05 | 11.64 | $11.52 | 83200 |
| 2024-11-04 | 11.71 | $11.37 | 102000 |
| 2024-11-01 | 11.82 | $11.37 | 92700 |
| 2024-10-31 | 11.95 | $11.46 | 184400 |
| 2024-10-30 | 12.08 | $11.97 | 67800 |
| 2024-10-29 | 12.13 | $12.01 | 64600 |
| 2024-10-28 | 12.19 | $12.22 | 91303 |
| 2024-10-25 | 12.20 | $12.05 | 90109 |
| 2024-10-24 | 12.26 | $12.11 | 66848 |
| 2024-10-23 | 12.31 | $12.14 | 53616 |
| 2024-10-22 | 12.37 | $12.30 | 71600 |
| 2024-10-21 | 12.40 | $12.37 | 114124 |
| 2024-10-18 | 12.42 | $12.59 | 74731 |
| 2024-10-17 | 12.41 | $12.67 | 117300 |
| 2024-10-16 | 12.37 | $12.64 | 108822 |
| 2024-10-15 | 12.34 | $12.40 | 136438 |
| 2024-10-14 | 12.35 | $12.40 | 149500 |
| 2024-10-11 | 12.36 | $12.26 | 104200 |
| 2024-10-10 | 12.41 | $12.25 | 89504 |
| 2024-10-09 | 12.47 | $12.36 | 34700 |
| 2024-10-08 | 12.52 | $12.25 | 40748 |
| 2024-10-07 | 12.60 | $12.60 | 142900 |
| 2024-10-04 | 12.61 | $12.70 | 41800 |
| 2024-10-03 | 12.62 | $12.46 | 23135 |
| 2024-10-02 | 12.67 | $12.44 | 26237 |
| 2024-10-01 | 12.74 | $12.64 | 27100 |
| 2024-09-30 | 12.77 | $12.65 | 61046 |
| 2024-09-27 | 12.81 | $12.99 | 38100 |
| 2024-09-26 | 12.79 | $12.99 | 55632 |
| 2024-09-25 | 12.76 | $12.76 | 45610 |
| 2024-09-24 | 12.78 | $12.86 | 56402 |
| 2024-09-23 | 12.79 | $12.72 | 9600 |
| 2024-09-20 | 12.82 | $12.72 | 7142 |
| 2024-09-19 | 12.86 | $12.76 | 7431 |
| 2024-09-18 | 12.89 | $12.87 | 10583 |
| 2024-09-17 | 12.92 | $12.90 | 12656 |
| 2024-09-16 | 12.93 | $12.96 | 22205 |
| 2024-09-13 | 12.94 | $12.73 | 7440 |
| 2024-09-12 | 13.01 | $12.88 | 48634 |
| 2024-09-11 | 13.05 | $12.69 | 36301 |
| 2024-09-10 | 13.13 | $13.05 | 122307 |
| 2024-09-09 | 13.16 | $12.69 | 213770 |
| 2024-09-06 | 13.26 | $12.74 | 31978 |
| 2024-09-05 | 13.38 | $13.18 | 42119 |
| 2024-09-04 | 13.41 | $12.92 | 47094 |
| 2024-09-03 | 13.51 | $13.08 | 9363 |
| 2024-08-30 | 13.59 | $13.14 | 37506 |
| 2024-08-29 | 13.67 | $13.20 | 39902 |
| 2024-08-28 | 13.75 | $13.22 | 47655 |
| 2024-08-27 | 13.83 | $13.35 | 74393 |
| 2024-08-26 | 13.90 | $13.92 | 33222 |
| 2024-08-23 | 13.86 | $13.99 | 26891 |
| 2024-08-22 | 13.79 | $13.72 | 50607 |
| 2024-08-21 | 13.77 | $14.15 | 68687 |
| 2024-08-20 | 13.66 | $13.73 | 45969 |
| 2024-08-19 | 13.61 | $13.79 | 66105 |
| 2024-08-16 | 13.54 | $13.54 | 98119 |
| 2024-08-15 | 13.51 | $14.41 | 66795 |
| 2024-08-14 | 13.29 | $13.92 | 276025 |
| 2024-08-13 | 13.14 | $13.44 | 37213 |
| 2024-08-12 | 13.06 | $13.17 | 77262 |
| 2024-08-09 | 13.03 | $12.88 | 90694 |
| 2024-08-08 | 13.05 | $12.90 | 66981 |
| 2024-08-07 | 13.07 | $12.78 | 112382 |
| 2024-08-06 | 13.12 | $12.98 | 234638 |
| 2024-08-05 | 13.14 | $13.23 | 61758 |
| 2024-08-02 | 13.10 | $13.11 | 65123 |
| 2024-08-01 | 13.09 | $13.07 | 96200 |
| 2024-07-31 | 13.07 | $13.32 | 181611 |
| 2024-07-30 | 13.01 | $13.19 | 179187 |
| 2024-07-29 | 12.96 | $13.16 | 169145 |
| 2024-07-26 | 12.90 | $13.16 | 482558 |
| 2024-07-25 | 12.84 | $13.05 | 127058 |
| 2024-07-24 | 12.79 | $12.99 | 949420 |
| 2024-07-23 | 12.74 | $12.96 | 1.2M |
| 2024-07-22 | 12.70 | $12.98 | 359341 |
| 2024-07-19 | 12.64 | $12.88 | 67567 |
| 2024-07-18 | 12.59 | $12.76 | 408227 |
| 2024-07-17 | 12.56 | $12.97 | 299269 |
| 2024-07-16 | 12.49 | $12.95 | 79679 |
| 2024-07-15 | 12.40 | $12.65 | 74481 |
| 2024-07-12 | 12.37 | $12.76 | 54187 |
| 2024-07-11 | 12.31 | $12.66 | 95369 |
| 2024-07-10 | 12.26 | $12.72 | 33533 |
| 2024-07-09 | 12.19 | $12.38 | 92658 |
| 2024-07-08 | 12.19 | $12.58 | 109052 |
| 2024-07-05 | 12.14 | $12.48 | 66637 |
| 2024-07-03 | 12.11 | $12.34 | 40206 |
| 2024-07-02 | 12.11 | $11.92 | 68197 |
| 2024-07-01 | 12.20 | $11.77 | 101491 |
| 2024-06-28 | 12.33 | $11.85 | 74130 |
| 2024-06-27 | 12.47 | $12.32 | 23901 |
| 2024-06-26 | 12.54 | $12.18 | 15800 |
| 2024-06-25 | 12.65 | $12.03 | 27485 |
| 2024-06-24 | 12.81 | $11.85 | 85744 |
| 2024-06-21 | 13.03 | $12.25 | 21832 |
| 2024-06-20 | 13.21 | $12.26 | 24917 |
| 2024-06-18 | 13.41 | $12.87 | 35917 |
| 2024-06-17 | 13.52 | $13.00 | 36283 |
| 2024-06-14 | 13.62 | $13.13 | 53048 |
| 2024-06-13 | 13.70 | $13.36 | 53048 |
| 2024-06-12 | 13.75 | $13.51 | 19814 |
| 2024-06-11 | 13.77 | $13.43 | 78667 |
| 2024-06-10 | 13.81 | $13.60 | 25349 |
| 2024-06-07 | 13.82 | $13.43 | 44011 |
| 2024-06-06 | 13.87 | $13.83 | 50380 |
| 2024-06-05 | 13.84 | $13.63 | 41624 |
| 2024-06-04 | 13.84 | $13.76 | 30461 |
| 2024-06-03 | 13.81 | $13.75 | 37644 |
| 2024-05-31 | 13.78 | $13.53 | 73241 |
| 2024-05-30 | 13.78 | $13.50 | 76963 |
| 2024-05-29 | 13.80 | $13.60 | 58316 |
| 2024-05-28 | 13.79 | $13.42 | 67828 |
| 2024-05-24 | 13.81 | $13.73 | 41868 |
| 2024-05-23 | 13.77 | $13.55 | 19472 |
| 2024-05-22 | 13.76 | $13.89 | 12381 |
| 2024-05-21 | 13.67 | $13.56 | 20484 |
| 2024-05-20 | 13.63 | $13.67 | 34829 |
| 2024-05-17 | 13.56 | $13.72 | 44682 |
| 2024-05-16 | 13.47 | $13.72 | 62365 |
| 2024-05-15 | 13.36 | $13.79 | 50502 |
| 2024-05-14 | 13.21 | $13.35 | 19280 |
| 2024-05-13 | 13.13 | $13.38 | 57416 |
| 2024-05-10 | 13.03 | $13.55 | 14805 |
| 2024-05-09 | 12.87 | $13.45 | 22746 |
| 2024-05-08 | 12.71 | $13.23 | 26433 |
| 2024-05-07 | 12.57 | $13.06 | 39982 |
| 2024-05-06 | 12.44 | $13.01 | 14629 |
| 2024-05-03 | 12.29 | $13.34 | 17847 |
| 2024-05-02 | 12.05 | $12.33 | 69621 |
| 2024-05-01 | 11.99 | $12.23 | 28705 |
| 2024-04-30 | 11.94 | $11.96 | 13955 |
| 2024-04-29 | 11.93 | $12.33 | 55907 |
| 2024-04-26 | 11.85 | $12.20 | 31300 |
| 2024-04-25 | 11.78 | $12.08 | 19203 |
| 2024-04-24 | 11.73 | $11.91 | 16645 |
| 2024-04-23 | 11.70 | $11.83 | 13449 |
| 2024-04-22 | 11.69 | $11.61 | 6554 |
| 2024-04-19 | 11.72 | $11.47 | 13832 |
| 2024-04-18 | 11.79 | $11.91 | 8857 |
| 2024-04-17 | 11.78 | $11.62 | 22879 |
| 2024-04-16 | 11.83 | $11.79 | 25834 |
| 2024-04-15 | 11.84 | $11.51 | 8328 |
| 2024-04-12 | 11.93 | $11.75 | 8939 |
| 2024-04-11 | 11.97 | $11.70 | 12207 |
| 2024-04-10 | 12.03 | $11.78 | 9463 |
| 2024-04-09 | 12.09 | $11.96 | 19655 |
| 2024-04-08 | 12.12 | $12.08 | 9367 |
| 2024-04-05 | 12.12 | $11.97 | 9859 |
| 2024-04-04 | 12.15 | $12.08 | 10333 |
| 2024-04-03 | 12.16 | $11.87 | 19555 |
| 2024-04-02 | 12.22 | $11.84 | 15714 |
| 2024-04-01 | 12.29 | $13.20 | 9829 |
| 2024-03-28 | 12.09 | $12.23 | 5056 |
| 2024-03-27 | 12.06 | $12.17 | 13460 |
| 2024-03-26 | 12.03 | $11.98 | 4636 |
| 2024-03-25 | 12.04 | $12.02 | 10003 |
| 2024-03-22 | 12.05 | $12.21 | 7636 |
| 2024-03-21 | 12.01 | $12.28 | 18444 |
| 2024-03-20 | 11.96 | $11.96 | 13366 |
| 2024-03-19 | 11.97 | $11.88 | 7344 |
| 2024-03-18 | 11.99 | $11.99 | 3815 |
| 2024-03-15 | 11.99 | $12.05 | 6839 |
| 2024-03-14 | 11.98 | $12.08 | 8813 |
| 2024-03-13 | 11.97 | $12.00 | 5041 |
| 2024-03-12 | 11.97 | $12.00 | 6538 |
| 2024-03-11 | 11.96 | $12.04 | 17913 |
| 2024-03-08 | 11.96 | $12.17 | 12119 |
| 2024-03-07 | 11.92 | $12.11 | 7226 |
| 2024-03-06 | 11.89 | $11.90 | 9811 |
| 2024-03-05 | 11.90 | $11.82 | 12648 |
| 2024-03-04 | 11.92 | $12.10 | 26417 |
| 2024-03-01 | 11.90 | $11.86 | 10520 |
| 2024-02-29 | 11.92 | $11.73 | 8563 |
| 2024-02-28 | 11.97 | $11.70 | 8584 |
| 2024-02-27 | 12.04 | $11.80 | 14006 |
| 2024-02-26 | 12.09 | $12.01 | 8849 |
| 2024-02-23 | 12.12 | $12.24 | 11989 |
| 2024-02-22 | 12.10 | $12.25 | 5610 |
| 2024-02-21 | 12.07 | $12.20 | 7422 |
| 2024-02-20 | 12.05 | $12.29 | 7770 |
| 2024-02-16 | 12.00 | $11.96 | 6050 |
| 2024-02-15 | 12.02 | $12.05 | 12608 |
| 2024-02-14 | 12.03 | $11.69 | 11387 |
| 2024-02-13 | 12.11 | $11.65 | 15979 |
| 2024-02-12 | 12.22 | $12.05 | 7417 |
| 2024-02-09 | 12.25 | $12.29 | 6964 |
| 2024-02-08 | 12.25 | $11.97 | 10740 |
| 2024-02-07 | 12.31 | $12.24 | 10074 |
| 2024-02-06 | 12.32 | $12.16 | 7130 |
| 2024-02-05 | 12.35 | $12.00 | 12870 |
| 2024-02-02 | 12.42 | $12.32 | 7725 |
| 2024-02-01 | 12.43 | $12.32 | 10165 |
| 2024-01-31 | 12.44 | $12.32 | 31484 |
| 2024-01-30 | 12.46 | $12.25 | 14150 |
| 2024-01-29 | 12.49 | $12.53 | 14833 |
| 2024-01-26 | 12.46 | $12.30 | 4347 |
| 2024-01-25 | 12.48 | $12.37 | 3945 |
| 2024-01-24 | 12.49 | $12.36 | 8544 |
| 2024-01-23 | 12.50 | $12.54 | 16241 |
| 2024-01-22 | 12.47 | $12.83 | 6347 |
| 2024-01-19 | 12.38 | $12.20 | 5243 |
| 2024-01-18 | 12.40 | $12.21 | 11501 |
| 2024-01-17 | 12.43 | $12.02 | 5191 |
| 2024-01-16 | 12.49 | $12.30 | 12277 |
| 2024-01-12 | 12.51 | $12.36 | 10416 |
| 2024-01-11 | 12.52 | $12.30 | 13120 |
| 2024-01-10 | 12.54 | $12.68 | 9819 |
| 2024-01-09 | 12.48 | $12.36 | 6376 |
| 2024-01-08 | 12.47 | $12.50 | 8612 |
| 2024-01-05 | 12.44 | $12.26 | 4224 |
| 2024-01-04 | 12.45 | $12.26 | 5959 |
| 2024-01-03 | 12.46 | $11.99 | 9528 |
| 2024-01-02 | 12.52 | $12.21 | 7146 |
| 2023-12-29 | 12.55 | $12.31 | 5575 |
| 2023-12-28 | 12.56 | $12.43 | 6144 |
| 2023-12-27 | 12.55 | $12.36 | 21585 |
| 2023-12-26 | 12.54 | $12.30 | 9793 |
| 2023-12-22 | 12.54 | $12.75 | 5265 |
| 2023-12-21 | 12.45 | $12.21 | 5654 |
| 2023-12-20 | 12.45 | $12.16 | 21037 |
| 2023-12-19 | 12.46 | $12.34 | 20086 |
| 2023-12-18 | 12.44 | $12.08 | 8984 |
| 2023-12-15 | 12.46 | $12.63 | 9293 |
| 2023-12-14 | 12.36 | $12.49 | 7699 |
| 2023-12-13 | 12.28 | $11.91 | 7376 |
| 2023-12-12 | 12.30 | $12.04 | 10364 |
| 2023-12-11 | 12.29 | $11.97 | 27148 |
| 2023-12-08 | 12.30 | $11.94 | 16553 |
| 2023-12-07 | 12.31 | $12.63 | 12197 |
| 2023-12-06 | 12.17 | $12.28 | 11028 |
| 2023-12-05 | 12.08 | $12.05 | 12123 |
| 2023-12-04 | 12.02 | $12.01 | 8183 |
| 2023-12-01 | 11.96 | $12.09 | 11500 |
| 2023-11-30 | 11.87 | $11.95 | 8184 |
| 2023-11-29 | 11.79 | $12.03 | 20174 |
| 2023-11-28 | 11.67 | $12.02 | 9872 |
| 2023-11-27 | 11.54 | $11.68 | 7464 |
| 2023-11-24 | 11.45 | $11.75 | 5293 |
| 2023-11-22 | 11.33 | $11.50 | 10282 |
| 2023-11-21 | 11.24 | $11.81 | 5348 |
| 2023-11-20 | 11.07 | $11.49 | 8522 |
| 2023-11-17 | 10.94 | $11.36 | 4408 |
| 2023-11-16 | 10.81 | $11.15 | 7137 |
| 2023-11-15 | 10.71 | $11.23 | 6962 |
| 2023-11-14 | 10.56 | $11.41 | 8472 |
| 2023-11-13 | 10.36 | $10.68 | 8356 |
| 2023-11-10 | 10.28 | $10.56 | 6874 |
| 2023-11-09 | 10.21 | $10.55 | 11464 |
| 2023-11-08 | 10.13 | $10.41 | 7699 |
| 2023-11-07 | 10.06 | $10.40 | 8630 |
| 2023-11-06 | 9.99 | $10.32 | 12030 |
| 2023-11-03 | 9.92 | $10.41 | 7178 |
| 2023-11-02 | 9.82 | $10.32 | 23514 |
| 2023-11-01 | 9.73 | $9.85 | 9378 |
| 2023-10-31 | 9.72 | $9.83 | 6974 |
| 2023-10-30 | 9.71 | $9.78 | 12339 |
| 2023-10-27 | 9.71 | $9.63 | 11225 |
| 2023-10-26 | 9.75 | $9.68 | 19775 |
| 2023-10-25 | 9.79 | $9.63 | 5897 |
| 2023-10-24 | 9.84 | $9.78 | 5888 |
| 2023-10-23 | 9.86 | $9.90 | 10037 |
| 2023-10-20 | 9.87 | $9.75 | 7225 |
| 2023-10-19 | 9.91 | $9.75 | 5737 |
| 2023-10-18 | 9.96 | $9.71 | 7538 |
| 2023-10-17 | 10.03 | $10.11 | 6497 |
| 2023-10-16 | 10.02 | $10.07 | 8488 |
| 2023-10-13 | 10.03 | $9.78 | 3800 |
| 2023-10-12 | 10.09 | $10.25 | 4857 |
| 2023-10-11 | 10.06 | $10.40 | 5538 |
| 2023-10-10 | 10.00 | $10.38 | 4129 |
| 2023-10-09 | 9.94 | $10.14 | 5842 |
| 2023-10-06 | 9.92 | $10.18 | 5186 |
| 2023-10-05 | 9.88 | $9.77 | 11226 |
| 2023-10-04 | 9.93 | $9.77 | 9304 |
| 2023-10-03 | 9.98 | $9.60 | 12471 |
| 2023-10-02 | 10.08 | $9.75 | 13932 |
| 2023-09-29 | 10.17 | $10.14 | 5751 |
| 2023-09-28 | 10.19 | $9.98 | 3340 |
| 2023-09-27 | 10.25 | $10.06 | 5796 |
| 2023-09-26 | 10.30 | $10.20 | 4048 |
| 2023-09-25 | 10.32 | $10.45 | 6236 |
| 2023-09-22 | 10.31 | $10.40 | 12610 |
| 2023-09-21 | 10.29 | $10.49 | 23736 |
| 2023-09-20 | 10.26 | $10.46 | 6030 |
| 2023-09-19 | 10.23 | $10.21 | 5698 |
| 2023-09-18 | 10.25 | $10.25 | 2930 |
| 2023-09-15 | 10.26 | $10.58 | 3789 |
| 2023-09-14 | 10.21 | $10.43 | 3327 |
| 2023-09-13 | 10.18 | $10.29 | 6901 |
| 2023-09-12 | 10.18 | $10.16 | 5181 |
| 2023-09-11 | 10.20 | $10.47 | 3934 |
| 2023-09-08 | 10.17 | $10.18 | 4069 |
| 2023-09-07 | 10.19 | $10.07 | 5588 |
| 2023-09-06 | 10.24 | $10.11 | 10216 |
| 2023-09-05 | 10.28 | $10.24 | 6915 |
| 2023-09-01 | 10.31 | $10.26 | 11542 |
| 2023-08-31 | 10.35 | $10.43 | 22743 |
| 2023-08-30 | 10.35 | $10.53 | 2776 |
| 2023-08-29 | 10.33 | $10.23 | 11178 |
| 2023-08-28 | 10.37 | $10.20 | 2909 |
| 2023-08-25 | 10.43 | $10.01 | 5934 |
| 2023-08-24 | 10.54 | $10.02 | 8122 |
| 2023-08-23 | 10.67 | $10.25 | 9749 |
| 2023-08-22 | 10.76 | $10.29 | 7899 |
| 2023-08-21 | 10.87 | $10.08 | 3556 |
| 2023-08-18 | 11.03 | $10.32 | 16094 |
| 2023-08-17 | 11.17 | $10.90 | 6200 |
| 2023-08-16 | 11.21 | $11.21 | 9128 |
| 2023-08-15 | 11.19 | $10.90 | 15001 |
| 2023-08-14 | 11.24 | $11.28 | 15794 |
| 2023-08-11 | 11.20 | $11.05 | 5899 |
| 2023-08-10 | 11.21 | $11.01 | 8243 |
| 2023-08-09 | 11.23 | $11.00 | 5243 |
| 2023-08-08 | 11.25 | $11.09 | 21096 |
| 2023-08-07 | 11.26 | $11.15 | 26286 |
| 2023-08-04 | 11.25 | $10.98 | 11811 |
| 2023-08-03 | 11.27 | $11.08 | 9259 |
| 2023-08-02 | 11.28 | $11.01 | 2295 |
| 2023-08-01 | 11.30 | $11.14 | 2410 |
| 2023-07-31 | 11.29 | $11.32 | 4224 |
| 2023-07-28 | 11.24 | $11.39 | 12360 |
| 2023-07-27 | 11.16 | $11.30 | 10112 |
| 2023-07-26 | 11.10 | $11.28 | 3310 |
| 2023-07-25 | 11.02 | $11.32 | 3349 |
| 2023-07-24 | 10.92 | $11.18 | 10357 |
| 2023-07-21 | 10.83 | $11.28 | 9255 |
| 2023-07-20 | 10.71 | $11.34 | 12074 |
| 2023-07-19 | 10.55 | $11.20 | 4265 |
| 2023-07-18 | 10.39 | $10.75 | 5088 |
| 2023-07-17 | 10.30 | $10.61 | 6118 |
| 2023-07-14 | 10.23 | $10.64 | 19964 |
| 2023-07-13 | 10.14 | $10.60 | 8585 |
| 2023-07-12 | 10.05 | $10.53 | 6131 |
| 2023-07-11 | 9.95 | $10.23 | 13455 |
| 2023-07-10 | 9.90 | $9.99 | 5488 |
| 2023-07-07 | 9.90 | $10.06 | 9350 |
| 2023-07-06 | 9.88 | $9.79 | 49385 |
| 2023-07-05 | 9.92 | $10.04 | 2757 |
| 2023-07-03 | 9.91 | $10.12 | 3785 |
| 2023-06-30 | 9.88 | $10.04 | 20101 |
| 2023-06-29 | 9.87 | $9.84 | 5917 |
| 2023-06-28 | 9.89 | $9.86 | 7115 |
| 2023-06-27 | 9.92 | $10.05 | 4096 |
| 2023-06-26 | 9.91 | $9.99 | 11265 |
| 2023-06-23 | 9.92 | $9.75 | 10377 |
| 2023-06-22 | 9.98 | $10.03 | 3660 |
| 2023-06-21 | 9.99 | $9.99 | 7097 |
| 2023-06-20 | 10.01 | $10.25 | 7294 |
| 2023-06-16 | 9.98 | $10.26 | 5457 |
| 2023-06-15 | 9.95 | $9.98 | 6871 |
| 2023-06-14 | 9.97 | $9.88 | 6148 |
| 2023-06-13 | 10.02 | $10.17 | 51689 |
| 2023-06-12 | 10.01 | $10.03 | 7333 |
| 2023-06-09 | 10.04 | $10.00 | 8467 |
| 2023-06-08 | 10.08 | $10.10 | 1393 |
| 2023-06-07 | 10.10 | $10.05 | 5838 |
| 2023-06-06 | 10.14 | $10.21 | 6789 |
| 2023-06-05 | 10.15 | $10.13 | 7154 |
| 2023-06-02 | 10.18 | $10.25 | 3669 |
| 2023-06-01 | 10.20 | $10.04 | 4120 |
| 2023-05-31 | 10.26 | $9.87 | 7185 |
| 2023-05-30 | 10.37 | $9.99 | 3951 |
| 2023-05-26 | 10.47 | $9.98 | 4621 |
| 2023-05-25 | 10.60 | $9.98 | 2018 |
| 2023-05-24 | 10.74 | $10.07 | 3193 |
| 2023-05-23 | 10.89 | $10.51 | 5189 |
| 2023-05-22 | 10.97 | $10.59 | 2875 |
| 2023-05-19 | 11.04 | $10.67 | 9096 |
| 2023-05-18 | 11.11 | $10.91 | 7145 |
| 2023-05-17 | 11.14 | $10.84 | 4778 |
| 2023-05-16 | 11.19 | $10.96 | 130393 |
| 2023-05-15 | 11.22 | $10.98 | 64969 |
| 2023-05-12 | 11.25 | $10.88 | 4490 |
| 2023-05-11 | 11.31 | $10.91 | 15946 |
| 2023-05-10 | 11.36 | $11.30 | 1601 |
| 2023-05-09 | 11.34 | $11.13 | 9309 |
| 2023-05-08 | 11.35 | $11.41 | 16454 |
| 2023-05-05 | 11.31 | $11.40 | 6526 |
| 2023-05-04 | 11.25 | $11.19 | 2785 |
| 2023-05-03 | 11.23 | $11.11 | 5035 |
| 2023-05-02 | 11.22 | $11.40 | 9378 |
| 2023-05-01 | 11.15 | $11.22 | 6658 |
| 2023-04-28 | 11.10 | $11.31 | 4054 |
| 2023-04-27 | 11.02 | $11.12 | 5065 |
| 2023-04-26 | 10.97 | $11.01 | 2293 |
| 2023-04-25 | 10.93 | $10.77 | 10788 |
| 2023-04-24 | 10.94 | $10.90 | 4191 |
| 2023-04-21 | 10.92 | $10.87 | 4561 |
| 2023-04-20 | 10.89 | $10.89 | 22830 |
| 2023-04-19 | 10.86 | $11.03 | 17502 |
| 2023-04-18 | 10.80 | $11.01 | 2878 |
| 2023-04-17 | 10.72 | $10.92 | 10144 |
| 2023-04-14 | 10.65 | $11.05 | 2538 |
| 2023-04-13 | 10.54 | $10.90 | 2910 |
| 2023-04-12 | 10.44 | $10.63 | 26121 |
| 2023-04-11 | 10.38 | $10.51 | 10305 |
| 2023-04-10 | 10.34 | $10.40 | 9133 |
| 2023-04-06 | 10.32 | $10.57 | 4509 |
| 2023-04-05 | 10.25 | $10.25 | 14249 |
| 2023-04-04 | 10.24 | $10.39 | 4642 |
| 2023-04-03 | 10.20 | $10.43 | 5987 |
| 2023-03-31 | 10.14 | $10.41 | 11770 |
| 2023-03-30 | 10.08 | $10.50 | 14078 |
| 2023-03-29 | 9.98 | $10.30 | 10977 |
| 2023-03-28 | 9.92 | $10.10 | 2880 |
| 2023-03-27 | 9.88 | $10.07 | 30863 |
| 2023-03-24 | 9.85 | $9.89 | 7130 |
| 2023-03-23 | 9.85 | $9.90 | 5265 |
| 2023-03-22 | 9.85 | $9.99 | 6838 |
| 2023-03-21 | 9.83 | $10.07 | 11600 |
| 2023-03-20 | 9.79 | $9.99 | 7912 |
| 2023-03-17 | 9.77 | $9.85 | 8911 |
| 2023-03-16 | 9.77 | $9.90 | 10940 |
| 2023-03-15 | 9.75 | $9.63 | 4220 |
| 2023-03-14 | 9.80 | $9.90 | 8291 |
| 2023-03-13 | 9.80 | $9.87 | 12701 |
| 2023-03-10 | 9.80 | $9.75 | 11038 |
| 2023-03-09 | 9.83 | $9.65 | 6995 |
| 2023-03-08 | 9.88 | $9.67 | 5920 |
| 2023-03-07 | 9.95 | $9.67 | 11942 |
| 2023-03-06 | 10.02 | $9.83 | 3806 |
| 2023-03-03 | 10.07 | $9.89 | 4904 |
| 2023-03-02 | 10.12 | $9.81 | 4337 |
| 2023-03-01 | 10.19 | $10.00 | 7821 |
| 2023-02-28 | 10.23 | $10.21 | 6543 |
| 2023-02-27 | 10.24 | $10.20 | 4605 |
| 2023-02-24 | 10.25 | $9.93 | 7520 |
| 2023-02-23 | 10.32 | $10.07 | 3392 |
| 2023-02-22 | 10.36 | $10.07 | 5004 |
| 2023-02-21 | 10.42 | $10.24 | 5598 |
| 2023-02-17 | 10.45 | $10.14 | 2346 |
| 2023-02-16 | 10.51 | $10.09 | 3813 |
| 2023-02-15 | 10.58 | $10.37 | 5409 |
| 2023-02-14 | 10.61 | $10.42 | 11191 |
| 2023-02-13 | 10.62 | $10.37 | 9597 |
| 2023-02-10 | 10.66 | $10.45 | 3541 |
| 2023-02-09 | 10.67 | $10.49 | 8152 |
| 2023-02-08 | 10.68 | $10.51 | 3383 |
| 2023-02-07 | 10.69 | $10.46 | 3252 |
| 2023-02-06 | 10.71 | $10.34 | 7635 |
| 2023-02-03 | 10.75 | $10.62 | 6668 |
| 2023-02-02 | 10.74 | $10.94 | 5180 |
| 2023-02-01 | 10.66 | $10.57 | 3375 |
| 2023-01-31 | 10.64 | $10.31 | 3343 |
| 2023-01-30 | 10.67 | $10.41 | 9830 |
| 2023-01-27 | 10.68 | $10.59 | 15319 |
| 2023-01-26 | 10.65 | $10.57 | 5742 |
| 2023-01-25 | 10.62 | $10.47 | 16943 |
| 2023-01-24 | 10.61 | $10.46 | 8855 |
| 2023-01-23 | 10.59 | $10.45 | 23622 |
| 2023-01-20 | 10.57 | $10.52 | 20655 |
| 2023-01-19 | 10.53 | $10.40 | 8652 |
| 2023-01-18 | 10.50 | $10.77 | 2880 |
| 2023-01-17 | 10.39 | $10.72 | 22226 |
| 2023-01-13 | 10.27 | $10.97 | 30014 |
| 2023-01-12 | 10.08 | $10.72 | 10065 |
| 2023-01-11 | 9.90 | $10.14 | 4424 |
| 2023-01-10 | 9.82 | $10.07 | 6944 |
| 2023-01-09 | 9.74 | $9.99 | 25338 |
| 2023-01-06 | 9.66 | $10.00 | 26700 |
| 2023-01-05 | 9.56 | $9.71 | 14494 |
| 2023-01-04 | 9.51 | $9.71 | 41961 |
| 2023-01-03 | 9.45 | $9.56 | 22154 |
| 2022-12-30 | 9.41 | $9.09 | 10316 |
| 2022-12-29 | 9.46 | $9.28 | 12205 |
| 2022-12-28 | 9.48 | $9.35 | 15239 |
| 2022-12-27 | 9.49 | $9.43 | 69386 |
| 2022-12-23 | 9.48 | $9.51 | 16581 |
| 2022-12-22 | 9.45 | $9.21 | 15148 |
| 2022-12-21 | 9.48 | $9.35 | 19418 |
| 2022-12-20 | 9.48 | $9.06 | 8146 |
| 2022-12-19 | 9.54 | $9.25 | 40970 |
| 2022-12-16 | 9.57 | $9.20 | 11396 |
| 2022-12-15 | 9.61 | $9.62 | 15219 |
| 2022-12-14 | 9.57 | $9.54 | 16823 |
| 2022-12-13 | 9.54 | $9.64 | 23062 |
| 2022-12-12 | 9.48 | $9.44 | 14103 |
| 2022-12-09 | 9.45 | $9.21 | 12618 |
| 2022-12-08 | 9.46 | $9.22 | 10143 |
| 2022-12-07 | 9.47 | $9.49 | 18772 |
| 2022-12-06 | 9.43 | $9.22 | 35362 |
| 2022-12-05 | 9.43 | $9.37 | 24379 |
| 2022-12-02 | 9.39 | $9.60 | 13083 |
| 2022-12-01 | 9.30 | $9.44 | 16936 |
| 2022-11-30 | 9.23 | $9.25 | 47946 |
| 2022-11-29 | 9.18 | $9.08 | 20627 |
| 2022-11-28 | 9.16 | $9.21 | 23958 |
| 2022-11-25 | 9.11 | $9.37 | 23080 |
| 2022-11-23 | 9.01 | $9.10 | 69329 |
| 2022-11-22 | 8.95 | $9.10 | 18183 |
| 2022-11-21 | 8.88 | $8.89 | 16919 |
| 2022-11-18 | 8.84 | $8.85 | 11108 |
| 2022-11-17 | 8.80 | $8.81 | 9585 |
| 2022-11-16 | 8.76 | $8.77 | 8761 |
| 2022-11-15 | 8.73 | $9.02 | 17109 |
| 2022-11-14 | 8.63 | $8.94 | 14718 |
| 2022-11-11 | 8.53 | $9.51 | 36364 |
| 2022-11-10 | 8.29 | $9.10 | 18685 |
| 2022-11-09 | 8.10 | $8.23 | 27803 |
| 2022-11-08 | 8.06 | $8.16 | 8105 |
| 2022-11-07 | 8.03 | $8.26 | 26914 |
| 2022-11-04 | 7.97 | $8.11 | 18899 |
| 2022-11-03 | 7.94 | $7.90 | 20772 |
| 2022-11-02 | 7.94 | $7.98 | 5256 |
| 2022-11-01 | 7.93 | $8.09 | 7492 |
| 2022-10-31 | 7.89 | $7.86 | 13106 |
| 2022-10-28 | 7.89 | $8.22 | 11712 |
| 2022-10-27 | 7.82 | $8.29 | 27965 |
| 2022-10-26 | 7.72 | $8.49 | 19459 |
| 2022-10-25 | 7.57 | $8.13 | 12776 |
| 2022-10-24 | 7.46 | $7.75 | 32879 |
| 2022-10-21 | 7.43 | $7.54 | 8590 |
| 2022-10-20 | 7.43 | $7.60 | 21147 |
| 2022-10-19 | 7.41 | $7.67 | 72144 |
| 2022-10-18 | 7.39 | $7.83 | 14244 |
| 2022-10-17 | 7.33 | $7.97 | 47731 |
| 2022-10-14 | 7.23 | $7.49 | 13102 |
| 2022-10-13 | 7.21 | $7.51 | 21914 |
| 2022-10-12 | 7.20 | $7.01 | 60700 |
| 2022-10-11 | 7.28 | $7.24 | 16959 |
| 2022-10-10 | 7.34 | $7.36 | 16653 |
| 2022-10-07 | 7.38 | $7.46 | 24625 |
| 2022-10-06 | 7.41 | $7.56 | 6328 |
| 2022-10-05 | 7.43 | $7.84 | 12700 |
| 2022-10-04 | 7.39 | $8.02 | 5242 |
| 2022-10-03 | 7.31 | $7.72 | 23152 |
| 2022-09-30 | 7.28 | $7.29 | 11289 |
| 2022-09-29 | 7.34 | $7.14 | 9837 |
| 2022-09-28 | 7.45 | $7.30 | 18532 |
| 2022-09-27 | 7.55 | $6.92 | 14653 |
| 2022-09-26 | 7.74 | $7.15 | 25772 |
| 2022-09-23 | 7.92 | $7.59 | 11390 |
| 2022-09-22 | 8.04 | $8.05 | 12912 |
| 2022-09-21 | 8.08 | $8.19 | 15108 |
| 2022-09-20 | 8.10 | $8.11 | 18433 |
| 2022-09-19 | 8.14 | $8.22 | 8392 |
| 2022-09-16 | 8.17 | $8.40 | 12121 |
| 2022-09-15 | 8.17 | $8.37 | 78754 |
| 2022-09-14 | 8.18 | $8.18 | 34044 |
| 2022-09-13 | 8.23 | $8.29 | 7025 |
| 2022-09-12 | 8.26 | $8.71 | 26675 |
| 2022-09-09 | 8.22 | $8.26 | 31501 |
| 2022-09-08 | 8.27 | $8.16 | 11932 |
| 2022-09-07 | 8.35 | $8.19 | 21533 |
| 2022-09-06 | 8.44 | $8.15 | 29289 |
| 2022-09-02 | 8.56 | $7.88 | 9666 |
| 2022-09-01 | 8.75 | $8.35 | 6361 |
| 2022-08-31 | 8.88 | $8.56 | 7543 |
| 2022-08-30 | 8.99 | $8.64 | 12776 |
| 2022-08-29 | 9.09 | $8.72 | 25793 |
| 2022-08-26 | 9.20 | $8.72 | 12425 |
| 2022-08-25 | 9.33 | $8.90 | 33764 |
| 2022-08-24 | 9.45 | $8.97 | 15222 |
| 2022-08-23 | 9.57 | $9.17 | 3785 |
| 2022-08-22 | 9.66 | $9.06 | 7607 |
| 2022-08-19 | 9.79 | $9.25 | 4126 |
| 2022-08-18 | 9.91 | $9.53 | 6053 |
| 2022-08-17 | 9.98 | $9.50 | 6630 |
| 2022-08-16 | 10.08 | $10.27 | 3014 |
| 2022-08-15 | 10.02 | $9.91 | 8203 |
| 2022-08-12 | 10.03 | $9.90 | 7354 |
| 2022-08-11 | 10.05 | $9.91 | 10745 |
| 2022-08-10 | 10.06 | $10.15 | 9039 |
| 2022-08-09 | 10.03 | $9.63 | 10437 |
| 2022-08-08 | 10.09 | $9.98 | 24144 |
| 2022-08-05 | 10.10 | $9.90 | 8203 |
| 2022-08-04 | 10.12 | $10.21 | 28321 |
| 2022-08-03 | 10.08 | $10.14 | 1781 |
| 2022-08-02 | 10.04 | $9.91 | 7858 |
| 2022-08-01 | 10.04 | $10.47 | 26602 |
| 2022-07-29 | 9.93 | $10.41 | 8405 |
| 2022-07-28 | 9.81 | $10.28 | 22891 |
| 2022-07-27 | 9.70 | $10.15 | 14380 |
| 2022-07-26 | 9.60 | $9.92 | 10221 |
| 2022-07-25 | 9.53 | $10.08 | 37606 |
| 2022-07-22 | 9.41 | $9.90 | 8768 |
| 2022-07-21 | 9.31 | $9.93 | 6773 |
| 2022-07-20 | 9.19 | $9.66 | 2677 |
| 2022-07-19 | 9.11 | $9.70 | 5216 |
| 2022-07-18 | 9.02 | $9.47 | 19609 |
| 2022-07-15 | 8.95 | $9.35 | 29877 |
| 2022-07-14 | 8.90 | $8.86 | 14177 |
| 2022-07-13 | 8.95 | $9.14 | 5934 |
| 2022-07-12 | 8.95 | $9.15 | 5190 |
| 2022-07-11 | 8.95 | $8.95 | 62780 |
| 2022-07-08 | 8.99 | $9.11 | 42125 |
| 2022-07-07 | 9.01 | $9.09 | 8974 |
| 2022-07-06 | 9.04 | $9.05 | 10763 |
| 2022-07-05 | 9.09 | $8.85 | 20182 |
| 2022-07-01 | 9.18 | $9.02 | 136897 |
| 2022-06-30 | 9.26 | $8.97 | 8416 |
| 2022-06-29 | 9.36 | $9.29 | 21068 |
| 2022-06-28 | 9.42 | $9.38 | 24986 |
| 2022-06-27 | 9.46 | $9.46 | 89371 |
| 2022-06-24 | 9.50 | $9.22 | 13561 |
| 2022-06-23 | 9.60 | $9.18 | 37075 |
| 2022-06-22 | 9.72 | $9.18 | 21547 |
| 2022-06-21 | 9.86 | $9.36 | 6032 |
| 2022-06-17 | 9.99 | $9.61 | 18194 |
| 2022-06-16 | 10.09 | $9.68 | 57148 |
| 2022-06-15 | 10.19 | $10.00 | 17781 |
| 2022-06-14 | 10.24 | $9.59 | 25330 |
| 2022-06-13 | 10.38 | $9.67 | 20845 |
| 2022-06-10 | 10.53 | $9.97 | 13343 |
| 2022-06-09 | 10.64 | $10.45 | 19635 |
| 2022-06-08 | 10.66 | $10.59 | 8722 |
| 2022-06-07 | 10.66 | $10.77 | 9708 |
| 2022-06-06 | 10.62 | $10.83 | 6013 |
| 2022-06-03 | 10.57 | $10.74 | 4158 |
| 2022-06-02 | 10.51 | $10.74 | 9144 |
| 2022-06-01 | 10.46 | $10.53 | 26598 |
| 2022-05-31 | 10.43 | $10.52 | 12774 |
| 2022-05-27 | 10.40 | $10.69 | 7307 |
| 2022-05-26 | 10.34 | $10.92 | 12162 |
| 2022-05-25 | 10.21 | $10.47 | 85204 |
| 2022-05-24 | 10.16 | $10.57 | 3927 |
| 2022-05-23 | 10.08 | $10.47 | 14768 |
| 2022-05-20 | 10.00 | $10.39 | 8858 |
| 2022-05-19 | 9.93 | $10.21 | 12918 |
| 2022-05-18 | 9.90 | $9.94 | 20345 |
| 2022-05-17 | 9.91 | $10.22 | 10756 |
| 2022-05-16 | 9.86 | $9.95 | 8677 |
| 2022-05-13 | 9.87 | $9.81 | 5594 |
| 2022-05-12 | 9.91 | $9.57 | 17910 |
| 2022-05-11 | 10.01 | $9.64 | 20089 |
| 2022-05-10 | 10.11 | $9.80 | 9592 |
| 2022-05-09 | 10.19 | $9.64 | 14515 |
| 2022-05-06 | 10.32 | $10.01 | 4913 |
| 2022-05-05 | 10.39 | $10.31 | 21336 |
| 2022-05-04 | 10.42 | $10.52 | 5793 |
| 2022-05-03 | 10.40 | $10.58 | 35912 |
| 2022-05-02 | 10.36 | $10.24 | 10411 |
| 2022-04-29 | 10.40 | $10.31 | 8688 |
| 2022-04-28 | 10.42 | $10.05 | 12547 |
| 2022-04-27 | 10.51 | $10.08 | 24419 |
| 2022-04-26 | 10.60 | $10.61 | 49851 |
| 2022-04-25 | 10.59 | $10.53 | 34574 |
| 2022-04-22 | 10.60 | $10.62 | 17189 |
| 2022-04-21 | 10.59 | $10.68 | 5763 |
| 2022-04-20 | 10.56 | $10.82 | 13501 |
| 2022-04-19 | 10.51 | $10.69 | 68591 |
| 2022-04-18 | 10.47 | $10.49 | 5012 |
| 2022-04-14 | 10.47 | $10.47 | 3864 |
| 2022-04-13 | 10.47 | $10.42 | 3796 |
| 2022-04-12 | 10.48 | $10.86 | 4560 |
| 2022-04-11 | 10.40 | $10.79 | 8822 |
| 2022-04-08 | 10.32 | $10.77 | 17976 |
| 2022-04-07 | 10.24 | $10.33 | 31348 |
| 2022-04-06 | 10.24 | $10.29 | 4283 |
| 2022-04-05 | 10.24 | $10.41 | 6256 |
| 2022-04-04 | 10.22 | $10.37 | 19101 |
| 2022-04-01 | 10.21 | $9.91 | 8010 |
| 2022-03-31 | 10.29 | $10.15 | 7751 |
| 2022-03-30 | 10.34 | $10.29 | 3497 |
| 2022-03-29 | 10.36 | $10.73 | 4672 |
| 2022-03-28 | 10.30 | $10.45 | 8278 |
| 2022-03-25 | 10.29 | $10.11 | 20520 |
| 2022-03-24 | 10.35 | $10.50 | 14120 |
| 2022-03-23 | 10.33 | $10.55 | 7531 |
| 2022-03-22 | 10.31 | $10.94 | 9468 |
| 2022-03-21 | 10.20 | $10.56 | 6535 |
| 2022-03-18 | 10.15 | $11.04 | 66396 |
| 2022-03-17 | 9.99 | $10.54 | 4913 |
| 2022-03-16 | 9.92 | $10.61 | 2804 |
| 2022-03-15 | 9.83 | $10.04 | 38496 |
| 2022-03-14 | 9.84 | $10.23 | 2665 |
| 2022-03-11 | 9.82 | $9.93 | 13127 |
| 2022-03-10 | 9.86 | $10.00 | 7141 |
| 2022-03-09 | 9.89 | $9.90 | 9324 |
| 2022-03-08 | 9.96 | $9.88 | 8736 |
| 2022-03-07 | 10.04 | $9.89 | 147489 |
| 2022-03-04 | 10.14 | $9.60 | 471116 |
| 2022-03-03 | 10.32 | $9.87 | 18201 |
| 2022-03-02 | 10.47 | $10.32 | 19841 |
| 2022-03-01 | 10.55 | $10.45 | 30426 |
| 2022-02-28 | 10.63 | $10.70 | 8448 |
| 2022-02-25 | 10.66 | $10.46 | 8186 |
| 2022-02-24 | 10.76 | $10.47 | 17267 |
| 2022-02-23 | 10.87 | $10.71 | 7583 |
| 2022-02-22 | 10.95 | $11.17 | 21855 |
| 2022-02-18 | 10.94 | $10.95 | 11219 |
| 2022-02-17 | 10.99 | $11.11 | 3186 |
| 2022-02-16 | 11.01 | $11.04 | 3154 |
| 2022-02-15 | 11.05 | $11.03 | 2420 |
| 2022-02-14 | 11.11 | $11.07 | 22973 |
| 2022-02-11 | 11.16 | $11.25 | 5081 |
| 2022-02-10 | 11.19 | $11.25 | 4120 |
| 2022-02-09 | 11.23 | $11.40 | 6251 |
| 2022-02-08 | 11.24 | $11.12 | 7040 |
| 2022-02-07 | 11.32 | $11.40 | 7214 |
| 2022-02-04 | 11.35 | $11.25 | 19849 |
| 2022-02-03 | 11.42 | $11.40 | 5488 |
| 2022-02-02 | 11.47 | $11.80 | 13728 |
| 2022-02-01 | 11.45 | $11.56 | 4551 |
| 2022-01-31 | 11.48 | $11.13 | 4910 |
| 2022-01-28 | 11.61 | $11.21 | 6743 |
| 2022-01-27 | 11.75 | $11.28 | 10316 |
| 2022-01-26 | 11.89 | $11.08 | 6434 |
| 2022-01-25 | 12.11 | $11.32 | 11616 |
| 2022-01-24 | 12.30 | $11.25 | 23098 |
| 2022-01-21 | 12.55 | $12.19 | 53827 |
| 2022-01-20 | 12.64 | $12.19 | 16073 |
| 2022-01-19 | 12.74 | $12.32 | 7846 |
| 2022-01-18 | 12.83 | $12.21 | 35539 |
| 2022-01-14 | 12.96 | $12.13 | 5593 |
| 2022-01-13 | 13.12 | $12.55 | 7845 |
| 2022-01-12 | 13.22 | $12.71 | 31807 |
| 2022-01-11 | 13.31 | $12.81 | 6060 |
| 2022-01-10 | 13.38 | $13.02 | 15443 |
| 2022-01-07 | 13.42 | $13.39 | 11351 |
| 2022-01-06 | 13.39 | $13.21 | 7530 |
| 2022-01-05 | 13.39 | $13.40 | 5446 |
| 2022-01-04 | 13.34 | $13.35 | 8162 |
| 2022-01-03 | 13.30 | $13.44 | 17196 |
| 2021-12-31 | 13.22 | $13.42 | 11588 |
| 2021-12-30 | 13.14 | $13.43 | 4443 |
| 2021-12-29 | 13.05 | $13.43 | 13116 |
| 2021-12-28 | 12.93 | $13.45 | 3476 |
| 2021-12-27 | 12.79 | $13.20 | 24871 |
| 2021-12-23 | 12.68 | $13.20 | 13279 |
| 2021-12-22 | 12.55 | $12.93 | 4258 |
| 2021-12-21 | 12.45 | $12.94 | 5820 |
| 2021-12-20 | 12.34 | $12.55 | 30677 |
| 2021-12-17 | 12.29 | $12.61 | 11003 |
| 2021-12-16 | 12.22 | $12.64 | 5428 |
| 2021-12-15 | 12.14 | $12.71 | 2785 |
| 2021-12-14 | 12.02 | $12.19 | 6469 |
| 2021-12-13 | 12.00 | $12.30 | 9316 |
| 2021-12-10 | 11.95 | $12.66 | 16499 |
| 2021-12-09 | 11.82 | $12.56 | 12873 |
| 2021-12-08 | 11.69 | $12.48 | 4390 |
| 2021-12-07 | 11.55 | $12.22 | 11458 |
| 2021-12-06 | 11.45 | $11.95 | 17498 |
| 2021-12-03 | 11.40 | $12.04 | 8352 |
| 2021-12-02 | 11.32 | $11.88 | 13691 |
| 2021-12-01 | 11.26 | $11.87 | 32477 |
| 2021-11-30 | 11.20 | $11.72 | 42464 |
| 2021-11-29 | 11.17 | $11.61 | 2726 |
| 2021-11-26 | 11.16 | $11.56 | 8772 |
| 2021-11-24 | 11.16 | $11.89 | 12110 |
| 2021-11-23 | 11.09 | $11.84 | 13959 |
| 2021-11-22 | 11.04 | $12.08 | 20712 |
| 2021-11-19 | 10.92 | $12.02 | 6963 |
| 2021-11-18 | 10.81 | $12.09 | 11877 |
| 2021-11-17 | 10.67 | $11.65 | 8115 |
| 2021-11-16 | 10.61 | $11.72 | 4741 |
| 2021-11-15 | 10.53 | $11.65 | 5520 |
| 2021-11-12 | 10.46 | $11.70 | 4973 |
| 2021-11-11 | 10.38 | $11.73 | 7272 |
| 2021-11-10 | 10.29 | $11.65 | 5064 |
| 2021-11-09 | 10.21 | $11.73 | 6151 |
| 2021-11-08 | 10.12 | $11.73 | 8606 |
| 2021-11-05 | 10.02 | $11.91 | 3608 |
| 2021-11-04 | 9.88 | $11.48 | 11707 |
| 2021-11-03 | 9.82 | $11.55 | 20353 |
| 2021-11-02 | 9.76 | $11.57 | 4143 |
| 2021-11-01 | 9.69 | $11.67 | 9444 |
| 2021-10-29 | 9.61 | $12.36 | 7088 |
| 2021-10-28 | 9.39 | $12.07 | 5263 |
| 2021-10-27 | 9.22 | $12.27 | 7429 |
| 2021-10-26 | 8.99 | $12.00 | 4819 |
| 2021-10-25 | 8.81 | $11.57 | 1397 |
| 2021-10-22 | 8.72 | $11.71 | 2528 |
| 2021-10-21 | 8.60 | $11.90 | 8006 |
| 2021-10-20 | 8.46 | $11.70 | 3328 |
| 2021-10-19 | 8.36 | $11.82 | 10028 |
| 2021-10-18 | 8.26 | $12.35 | 7421 |
| 2021-10-15 | 8.06 | $11.78 | 1414 |
| 2021-10-14 | 7.98 | $11.74 | 3451 |
| 2021-10-13 | 7.93 | $12.02 | 3277 |
| 2021-10-12 | 7.86 | $11.72 | 18311 |
| 2021-10-11 | 7.88 | $11.47 | 6468 |
| 2021-10-08 | 8.00 | $11.63 | 3086 |
| 2021-10-07 | 8.16 | $11.81 | 2423 |
| 2021-10-06 | 8.34 | $11.43 | 4886 |
| 2021-10-05 | 8.69 | $12.05 | 6435 |
| 2021-10-04 | 9.01 | $11.92 | 5197 |
| 2021-10-01 | 9.47 | $11.48 | 3289 |
| 2021-09-30 | 10.15 | $11.76 | 2035 |
| 2021-09-29 | 10.93 | $12.05 | 2143 |
| 2021-09-28 | 11.83 | $12.08 | 3836 |
| 2021-09-27 | 12.94 | $12.50 | 2088 |
| 2021-09-24 | 14.18 | $12.86 | 1367 |
| 2021-09-23 | 15.61 | $12.80 | 5706 |
| 2021-09-22 | 17.34 | $13.03 | 2381 |
| 2021-09-21 | 19.35 | $12.35 | 1805 |
| 2021-09-20 | 21.89 | $12.35 | 1886 |
| 2021-09-17 | 24.87 | $12.75 | 4232 |
| 2021-09-16 | 28.30 | $13.20 | 9534 |
| 2021-09-15 | 32.22 | $13.05 | 227946 |
| 2021-09-14 | 36.83 | $13.23 | 450056 |
| 2021-09-13 | 42.15 | $13.23 | 99712 |
| 2021-09-10 | 48.34 | $12.90 | 8158 |
| 2021-09-09 | 55.58 | $12.55 | 3314 |
| 2021-09-08 | 64.03 | $59.00 | 2670 |
| 2021-09-07 | 63.99 | $64.20 | 4896 |
| 2021-09-03 | 62.80 | $63.90 | 101478 |
| 2021-09-02 | 61.43 | $68.66 | 7121 |
| 2021-09-01 | 58.77 | $67.40 | 10237 |
| 2021-08-31 | 55.90 | $65.82 | 2670 |
| 2021-08-30 | 52.86 | $71.11 | 5341 |
| 2021-08-27 | 48.17 | $64.71 | 2225 |
| 2021-08-26 | 44.04 | $66.74 | 1780 |
| 2021-08-25 | 38.80 | $67.28 | 44063 |
| 2021-08-24 | 32.60 | $15.80 | — |
| 2021-08-23 | 36.24 | $70.31 | 2225 |
| 2021-08-20 | 28.99 | $16.14 | — |
| 2021-08-19 | 31.99 | $16.14 | — |
| 2021-08-18 | 35.48 | $71.85 | 1335 |
| 2021-08-17 | 27.80 | $15.52 | — |
| 2021-08-16 | 30.77 | $15.52 | — |
| 2021-08-13 | 34.23 | $15.52 | — |
| 2021-08-12 | 38.24 | $69.07 | 4006 |
| 2021-08-11 | 31.62 | $64.59 | 2225 |
| 2021-08-10 | 24.89 | $16.44 | — |
| 2021-08-09 | 27.25 | $16.44 | — |
| 2021-08-06 | 30.01 | $73.15 | 2225 |
| 2021-08-05 | 21.29 | $14.66 | — |
| 2021-08-04 | 23.53 | $65.25 | 2225 |
| 2021-08-03 | 15.51 | $14.66 | — |
| 2021-08-02 | 16.92 | $14.66 | — |
| 2021-07-30 | 18.61 | $14.66 | — |
| 2021-07-29 | 20.64 | $14.66 | — |
| 2021-07-28 | 23.05 | $14.66 | — |
| 2021-07-27 | 25.90 | $65.24 | 1335 |
| 2021-07-26 | 18.62 | $14.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.05
2026-07-22
Close Price
$9.19
Vol: 241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.56
Average
11.49
Maximum
71.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.05 | $9.19 | 241 |
| 2026-07-21 | 9.01 | $9.01 | 55300 |
| 2026-07-20 | 9.03 | $8.89 | 215516 |
| 2026-07-17 | 9.10 | $9.16 | 53647 |
| 2026-07-16 | 9.09 | $9.21 | 49800 |
| 2026-07-15 | 9.06 | $9.32 | 111204 |
| 2026-07-14 | 9.00 | $9.01 | 180200 |
| 2026-07-13 | 9.02 | $9.01 | 64123 |
| 2026-07-10 | 9.05 | $8.98 | 41800 |
| 2026-07-09 | 9.10 | $9.01 | 66900 |
| 2026-07-08 | 9.14 | $8.74 | 104900 |
| 2026-07-07 | 9.28 | $9.03 | 96700 |
| 2026-07-06 | 9.37 | $9.04 | 112100 |
| 2026-07-02 | 9.46 | $9.13 | 50833 |
| 2026-07-01 | 9.55 | $9.31 | 39100 |
| 2026-06-30 | 9.59 | $9.30 | 44400 |
| 2026-06-29 | 9.65 | $9.48 | 64914 |
| 2026-06-26 | 9.66 | $9.57 | 57900 |
| 2026-06-25 | 9.64 | $9.95 | 46232 |
| 2026-06-24 | 9.49 | $9.86 | 76200 |
| 2026-06-23 | 9.33 | $9.15 | 202100 |
| 2026-06-22 | 9.37 | $9.27 | 119200 |
| 2026-06-18 | 9.37 | $9.36 | 49430 |
| 2026-06-17 | 9.34 | $9.40 | 164000 |
| 2026-06-16 | 9.28 | $9.38 | 31400 |
| 2026-06-15 | 9.23 | $9.25 | 72505 |
| 2026-06-12 | 9.19 | $9.14 | 59500 |
| 2026-06-11 | 9.19 | $8.98 | 105600 |
| 2026-06-10 | 9.23 | $9.03 | 85634 |
| 2026-06-09 | 9.27 | $9.22 | 57100 |
| 2026-06-08 | 9.25 | $9.06 | 95946 |
| 2026-06-05 | 9.27 | $9.25 | 40247 |
| 2026-06-04 | 9.24 | $9.33 | 101016 |
| 2026-06-03 | 9.17 | $9.12 | 74229 |
| 2026-06-02 | 9.16 | $9.15 | 141248 |
| 2026-06-01 | 9.12 | $9.01 | 125100 |
| 2026-05-29 | 9.13 | $9.19 | 180100 |
| 2026-05-28 | 9.08 | $9.23 | 68400 |
| 2026-05-27 | 9.00 | $9.21 | 51130 |
| 2026-05-26 | 8.91 | $9.02 | 106700 |
| 2026-05-22 | 8.86 | $8.97 | 90800 |
| 2026-05-21 | 8.81 | $8.92 | 61826 |
| 2026-05-20 | 8.77 | $8.84 | 78807 |
| 2026-05-19 | 8.75 | $8.67 | 82442 |
| 2026-05-18 | 8.78 | $8.75 | 151530 |
| 2026-05-15 | 8.79 | $8.57 | 167200 |
| 2026-05-14 | 8.86 | $8.71 | 128900 |
| 2026-05-13 | 8.91 | $8.80 | 95000 |
| 2026-05-12 | 8.93 | $8.80 | 91303 |
| 2026-05-11 | 8.96 | $9.03 | 101500 |
| 2026-05-08 | 8.93 | $9.11 | 111241 |
| 2026-05-07 | 8.86 | $9.03 | 85925 |
| 2026-05-06 | 8.81 | $9.09 | 104400 |
| 2026-05-05 | 8.73 | $8.76 | 134000 |
| 2026-05-04 | 8.74 | $8.76 | 128600 |
| 2026-05-01 | 8.75 | $8.79 | 77249 |
| 2026-04-30 | 8.75 | $8.68 | 151500 |
| 2026-04-29 | 8.80 | $8.39 | 484600 |
| 2026-04-28 | 8.95 | $8.74 | 572309 |
| 2026-04-27 | 9.02 | $8.84 | 172600 |
| 2026-04-24 | 9.08 | $8.95 | 83029 |
| 2026-04-23 | 9.12 | $9.04 | 184730 |
| 2026-04-22 | 9.14 | $9.11 | 138611 |
| 2026-04-21 | 9.15 | $9.15 | 157300 |
| 2026-04-20 | 9.15 | $9.40 | 71400 |
| 2026-04-17 | 9.06 | $9.63 | 128200 |
| 2026-04-16 | 8.89 | $9.20 | 418845 |
| 2026-04-15 | 8.83 | $9.12 | 235131 |
| 2026-04-14 | 8.78 | $9.15 | 132000 |
| 2026-04-13 | 8.71 | $9.29 | 760000 |
| 2026-04-10 | 8.59 | $9.29 | 151341 |
| 2026-04-09 | 8.45 | $9.23 | 225500 |
| 2026-04-08 | 8.32 | $9.17 | 690300 |
| 2026-04-07 | 8.18 | $8.49 | 208501 |
| 2026-04-06 | 8.23 | $8.32 | 136812 |
| 2026-04-02 | 8.37 | $8.26 | 257020 |
| 2026-04-01 | 8.57 | $8.26 | 145200 |
| 2026-03-31 | 8.82 | $9.17 | 503706 |
| 2026-03-30 | 8.85 | $9.10 | 176000 |
| 2026-03-27 | 8.93 | $9.10 | 132705 |
| 2026-03-26 | 9.02 | $9.13 | 144343 |
| 2026-03-25 | 9.15 | $9.38 | 151634 |
| 2026-03-24 | 9.23 | $9.26 | 117500 |
| 2026-03-23 | 9.38 | $9.53 | 109100 |
| 2026-03-20 | 9.49 | $9.34 | 99147 |
| 2026-03-19 | 9.69 | $9.67 | 55132 |
| 2026-03-18 | 9.84 | $9.86 | 58900 |
| 2026-03-17 | 9.97 | $9.90 | 48439 |
| 2026-03-16 | 10.13 | $9.94 | 207021 |
| 2026-03-13 | 10.32 | $10.30 | 109800 |
| 2026-03-12 | 10.45 | $10.11 | 112800 |
| 2026-03-11 | 10.67 | $10.59 | 36800 |
| 2026-03-10 | 10.79 | $10.57 | 53500 |
| 2026-03-09 | 10.95 | $10.58 | 69210 |
| 2026-03-06 | 11.15 | $10.61 | 64137 |
| 2026-03-05 | 11.38 | $10.90 | 70739 |
| 2026-03-04 | 11.58 | $11.15 | 84908 |
| 2026-03-03 | 11.74 | $11.19 | 54835 |
| 2026-03-02 | 11.92 | $11.62 | 56800 |
| 2026-02-27 | 12.00 | $11.79 | 36100 |
| 2026-02-26 | 12.05 | $11.90 | 59400 |
| 2026-02-25 | 12.06 | $11.91 | 77935 |
| 2026-02-24 | 12.08 | $11.90 | 116122 |
| 2026-02-23 | 12.09 | $12.00 | 47426 |
| 2026-02-20 | 12.08 | $11.91 | 45400 |
| 2026-02-19 | 12.09 | $11.84 | 46602 |
| 2026-02-18 | 12.11 | $11.99 | 66019 |
| 2026-02-17 | 12.09 | $11.87 | 96800 |
| 2026-02-13 | 12.09 | $12.28 | 95400 |
| 2026-02-12 | 11.96 | $12.11 | 73143 |
| 2026-02-11 | 11.86 | $12.00 | 52200 |
| 2026-02-10 | 11.75 | $11.85 | 78600 |
| 2026-02-09 | 11.67 | $11.38 | 86100 |
| 2026-02-06 | 11.72 | $11.60 | 41622 |
| 2026-02-05 | 11.70 | $11.51 | 151000 |
| 2026-02-04 | 11.70 | $11.94 | 75227 |
| 2026-02-03 | 11.56 | $11.53 | 41800 |
| 2026-02-02 | 11.51 | $11.49 | 54500 |
| 2026-01-30 | 11.47 | $11.44 | 218606 |
| 2026-01-29 | 11.42 | $11.49 | 75300 |
| 2026-01-28 | 11.34 | $11.52 | 31900 |
| 2026-01-27 | 11.24 | $11.40 | 42309 |
| 2026-01-26 | 11.14 | $11.19 | 48800 |
| 2026-01-23 | 11.09 | $11.08 | 146100 |
| 2026-01-22 | 11.05 | $11.19 | 64000 |
| 2026-01-21 | 10.98 | $10.98 | 69033 |
| 2026-01-20 | 10.95 | $10.66 | 57500 |
| 2026-01-16 | 11.01 | $10.97 | 75541 |
| 2026-01-15 | 10.98 | $10.82 | 45200 |
| 2026-01-14 | 10.99 | $10.61 | 41400 |
| 2026-01-13 | 11.07 | $10.87 | 104600 |
| 2026-01-12 | 11.08 | $11.07 | 202815 |
| 2026-01-09 | 11.02 | $10.91 | 68939 |
| 2026-01-08 | 11.00 | $10.94 | 60000 |
| 2026-01-07 | 10.96 | $10.81 | 189200 |
| 2026-01-06 | 10.95 | $10.88 | 52726 |
| 2026-01-05 | 10.90 | $10.94 | 139300 |
| 2026-01-02 | 10.82 | $10.72 | 47400 |
| 2025-12-31 | 10.80 | $10.92 | 21129 |
| 2025-12-30 | 10.69 | $10.69 | 138600 |
| 2025-12-29 | 10.64 | $10.69 | 66400 |
| 2025-12-26 | 10.57 | $10.66 | 25628 |
| 2025-12-24 | 10.49 | $10.66 | 17600 |
| 2025-12-23 | 10.39 | $10.52 | 62200 |
| 2025-12-22 | 10.31 | $10.40 | 61900 |
| 2025-12-19 | 10.25 | $10.35 | 57508 |
| 2025-12-18 | 10.19 | $10.54 | 41407 |
| 2025-12-17 | 10.06 | $10.48 | 49600 |
| 2025-12-16 | 9.92 | $10.26 | 42120 |
| 2025-12-15 | 9.82 | $10.08 | 53900 |
| 2025-12-12 | 9.75 | $10.11 | 45516 |
| 2025-12-11 | 9.67 | $10.08 | 64500 |
| 2025-12-10 | 9.57 | $9.85 | 91100 |
| 2025-12-09 | 9.53 | $9.44 | 66400 |
| 2025-12-08 | 9.62 | $9.60 | 69900 |
| 2025-12-05 | 9.68 | $9.92 | 99800 |
| 2025-12-04 | 9.66 | $9.91 | 173500 |
| 2025-12-03 | 9.64 | $9.80 | 84800 |
| 2025-12-02 | 9.65 | $9.47 | 84800 |
| 2025-12-01 | 9.78 | $9.77 | 54649 |
| 2025-11-28 | 9.84 | $9.99 | 39300 |
| 2025-11-26 | 9.85 | $9.90 | 26200 |
| 2025-11-25 | 9.89 | $10.15 | 26100 |
| 2025-11-24 | 9.87 | $9.88 | 46000 |
| 2025-11-21 | 9.94 | $9.95 | 64500 |
| 2025-11-20 | 10.00 | $9.65 | 61100 |
| 2025-11-19 | 10.17 | $9.86 | 40627 |
| 2025-11-18 | 10.32 | $10.07 | 74019 |
| 2025-11-17 | 10.44 | $10.18 | 56900 |
| 2025-11-14 | 10.54 | $10.53 | 47900 |
| 2025-11-13 | 10.56 | $10.65 | 46900 |
| 2025-11-12 | 10.55 | $10.50 | 59800 |
| 2025-11-11 | 10.59 | $11.00 | 52128 |
| 2025-11-10 | 10.47 | $10.50 | 121915 |
| 2025-11-07 | 10.49 | $10.36 | 50400 |
| 2025-11-06 | 10.55 | $10.38 | 42542 |
| 2025-11-05 | 10.63 | $10.40 | 32212 |
| 2025-11-04 | 10.71 | $10.33 | 43422 |
| 2025-11-03 | 10.84 | $10.51 | 43424 |
| 2025-10-31 | 10.93 | $10.66 | 36700 |
| 2025-10-30 | 11.00 | $10.64 | 34400 |
| 2025-10-29 | 11.08 | $10.60 | 24709 |
| 2025-10-28 | 11.19 | $10.86 | 32300 |
| 2025-10-27 | 11.24 | $11.15 | 56220 |
| 2025-10-24 | 11.20 | $11.25 | 28400 |
| 2025-10-23 | 11.12 | $11.20 | 40400 |
| 2025-10-22 | 11.03 | $11.27 | 38900 |
| 2025-10-21 | 10.89 | $10.80 | 43947 |
| 2025-10-20 | 10.86 | $10.72 | 63200 |
| 2025-10-17 | 10.86 | $10.85 | 52241 |
| 2025-10-16 | 10.80 | $10.97 | 108400 |
| 2025-10-15 | 10.69 | $10.73 | 41500 |
| 2025-10-14 | 10.63 | $10.75 | 34000 |
| 2025-10-13 | 10.55 | $10.58 | 90237 |
| 2025-10-10 | 10.50 | $10.29 | 38042 |
| 2025-10-09 | 10.53 | $10.36 | 39500 |
| 2025-10-08 | 10.54 | $10.36 | 23900 |
| 2025-10-07 | 10.55 | $10.50 | 34900 |
| 2025-10-06 | 10.51 | $10.49 | 37633 |
| 2025-10-03 | 10.46 | $10.65 | 45000 |
| 2025-10-02 | 10.35 | $10.52 | 37100 |
| 2025-10-01 | 10.25 | $10.56 | 22900 |
| 2025-09-30 | 10.11 | $10.37 | 29100 |
| 2025-09-29 | 10.01 | $10.27 | 39200 |
| 2025-09-26 | 9.91 | $9.89 | 53020 |
| 2025-09-25 | 9.91 | $9.79 | 57840 |
| 2025-09-24 | 9.94 | $9.93 | 29000 |
| 2025-09-23 | 9.93 | $9.91 | 40646 |
| 2025-09-22 | 9.93 | $9.85 | 37300 |
| 2025-09-19 | 9.95 | $9.92 | 40043 |
| 2025-09-18 | 9.94 | $10.01 | 24437 |
| 2025-09-17 | 9.91 | $10.08 | 44300 |
| 2025-09-16 | 9.85 | $9.99 | 44820 |
| 2025-09-15 | 9.80 | $9.86 | 99200 |
| 2025-09-12 | 9.78 | $9.86 | 33303 |
| 2025-09-11 | 9.76 | $9.86 | 60700 |
| 2025-09-10 | 9.73 | $9.69 | 46000 |
| 2025-09-09 | 9.76 | $9.74 | 37800 |
| 2025-09-08 | 9.77 | $9.95 | 58238 |
| 2025-09-05 | 9.73 | $9.92 | 54314 |
| 2025-09-04 | 9.68 | $9.55 | 64500 |
| 2025-09-03 | 9.74 | $9.48 | 42500 |
| 2025-09-02 | 9.84 | $9.43 | 72900 |
| 2025-08-29 | 9.98 | $9.78 | 45600 |
| 2025-08-28 | 10.04 | $9.80 | 67700 |
| 2025-08-27 | 10.10 | $9.93 | 36500 |
| 2025-08-26 | 10.14 | $9.93 | 37835 |
| 2025-08-25 | 10.18 | $10.14 | 40900 |
| 2025-08-22 | 10.16 | $10.17 | 74800 |
| 2025-08-21 | 10.13 | $9.90 | 38547 |
| 2025-08-20 | 10.18 | $10.05 | 47624 |
| 2025-08-19 | 10.18 | $9.99 | 38420 |
| 2025-08-18 | 10.21 | $9.97 | 53800 |
| 2025-08-15 | 10.24 | $10.33 | 46749 |
| 2025-08-14 | 10.17 | $10.32 | 97400 |
| 2025-08-13 | 10.08 | $10.38 | 49023 |
| 2025-08-12 | 9.95 | $10.25 | 35700 |
| 2025-08-11 | 9.83 | $10.04 | 62400 |
| 2025-08-08 | 9.76 | $10.03 | 124800 |
| 2025-08-07 | 9.67 | $9.91 | 49829 |
| 2025-08-06 | 9.60 | $9.81 | 80500 |
| 2025-08-05 | 9.56 | $9.70 | 76222 |
| 2025-08-04 | 9.54 | $9.66 | 98616 |
| 2025-08-01 | 9.53 | $9.65 | 131800 |
| 2025-07-31 | 9.52 | $9.55 | 221536 |
| 2025-07-30 | 9.55 | $9.62 | 100900 |
| 2025-07-29 | 9.57 | $9.71 | 208638 |
| 2025-07-28 | 9.57 | $9.68 | 190700 |
| 2025-07-25 | 9.59 | $9.77 | 123100 |
| 2025-07-24 | 9.58 | $9.84 | 130400 |
| 2025-07-23 | 9.55 | $9.90 | 127600 |
| 2025-07-22 | 9.50 | $9.85 | 92300 |
| 2025-07-21 | 9.47 | $9.78 | 184919 |
| 2025-07-18 | 9.45 | $9.66 | 194900 |
| 2025-07-17 | 9.48 | $9.67 | 204006 |
| 2025-07-16 | 9.52 | $9.66 | 84900 |
| 2025-07-15 | 9.57 | $9.75 | 135600 |
| 2025-07-14 | 9.62 | $9.85 | 2.0M |
| 2025-07-11 | 9.66 | $9.86 | 90200 |
| 2025-07-10 | 9.71 | $9.97 | 148900 |
| 2025-07-09 | 9.74 | $9.91 | 203428 |
| 2025-07-08 | 9.80 | $9.80 | 119318 |
| 2025-07-07 | 9.93 | $9.66 | 268228 |
| 2025-07-03 | 10.13 | $9.98 | 555017 |
| 2025-07-02 | 10.29 | $9.80 | 250719 |
| 2025-07-01 | 10.54 | $10.73 | 1.2M |
| 2025-06-30 | 10.56 | $10.66 | 245100 |
| 2025-06-27 | 10.61 | $10.69 | 114400 |
| 2025-06-26 | 10.66 | $10.65 | 333800 |
| 2025-06-25 | 10.74 | $10.44 | 51024 |
| 2025-06-24 | 10.92 | $10.57 | 46100 |
| 2025-06-23 | 11.09 | $10.64 | 138000 |
| 2025-06-20 | 11.28 | $10.31 | 93106 |
| 2025-06-18 | 11.62 | $11.36 | 67000 |
| 2025-06-17 | 11.70 | $11.82 | 59900 |
| 2025-06-16 | 11.65 | $11.76 | 334031 |
| 2025-06-13 | 11.61 | $11.75 | 79700 |
| 2025-06-12 | 11.56 | $11.87 | 78500 |
| 2025-06-11 | 11.46 | $11.71 | 53142 |
| 2025-06-10 | 11.38 | $11.58 | 62800 |
| 2025-06-09 | 11.34 | $11.32 | 59100 |
| 2025-06-06 | 11.36 | $11.32 | 62714 |
| 2025-06-05 | 11.39 | $11.30 | 63000 |
| 2025-06-04 | 11.43 | $11.27 | 97120 |
| 2025-06-03 | 11.49 | $11.19 | 51610 |
| 2025-06-02 | 11.59 | $11.55 | 41200 |
| 2025-05-30 | 11.59 | $11.60 | 45501 |
| 2025-05-29 | 11.58 | $11.54 | 111200 |
| 2025-05-28 | 11.58 | $11.44 | 49700 |
| 2025-05-27 | 11.61 | $11.50 | 65600 |
| 2025-05-23 | 11.62 | $11.50 | 75038 |
| 2025-05-22 | 11.63 | $11.29 | 61000 |
| 2025-05-21 | 11.70 | $11.55 | 127700 |
| 2025-05-20 | 11.71 | $11.72 | 234843 |
| 2025-05-19 | 11.65 | $11.61 | 155600 |
| 2025-05-16 | 11.62 | $11.40 | 74400 |
| 2025-05-15 | 11.64 | $11.41 | 168500 |
| 2025-05-14 | 11.66 | $11.19 | 145200 |
| 2025-05-13 | 11.74 | $11.49 | 178619 |
| 2025-05-12 | 11.74 | $11.24 | 85500 |
| 2025-05-09 | 11.81 | $11.41 | 116400 |
| 2025-05-08 | 11.83 | $11.52 | 123941 |
| 2025-05-07 | 11.82 | $11.54 | 251900 |
| 2025-05-06 | 11.78 | $11.68 | 344222 |
| 2025-05-05 | 11.69 | $11.70 | 167605 |
| 2025-05-02 | 11.56 | $11.58 | 109534 |
| 2025-05-01 | 11.42 | $11.44 | 194310 |
| 2025-04-30 | 11.30 | $11.29 | 737012 |
| 2025-04-29 | 11.18 | $11.08 | 509100 |
| 2025-04-28 | 11.10 | $11.10 | 247144 |
| 2025-04-25 | 10.99 | $10.92 | 132740 |
| 2025-04-24 | 10.89 | $10.94 | 197400 |
| 2025-04-23 | 10.77 | $10.90 | 102700 |
| 2025-04-22 | 10.62 | $10.83 | 153116 |
| 2025-04-21 | 10.46 | $10.54 | 121400 |
| 2025-04-17 | 10.34 | $10.64 | 88600 |
| 2025-04-16 | 10.17 | $10.51 | 129400 |
| 2025-04-15 | 9.99 | $10.38 | 195121 |
| 2025-04-14 | 9.81 | $10.15 | 282937 |
| 2025-04-11 | 9.66 | $10.00 | 319920 |
| 2025-04-10 | 9.52 | $10.00 | 369300 |
| 2025-04-09 | 9.36 | $9.71 | 473600 |
| 2025-04-08 | 9.25 | $9.18 | 381813 |
| 2025-04-07 | 9.28 | $9.18 | 302601 |
| 2025-04-04 | 9.32 | $9.20 | 126013 |
| 2025-04-03 | 9.36 | $9.57 | 96400 |
| 2025-04-02 | 9.30 | $9.26 | 139800 |
| 2025-04-01 | 9.32 | $9.32 | 275619 |
| 2025-03-31 | 9.33 | $9.24 | 255100 |
| 2025-03-28 | 9.37 | $9.26 | 246000 |
| 2025-03-27 | 9.41 | $9.28 | 183400 |
| 2025-03-26 | 9.45 | $9.34 | 85500 |
| 2025-03-25 | 9.48 | $9.37 | 140534 |
| 2025-03-24 | 9.51 | $9.48 | 160800 |
| 2025-03-21 | 9.51 | $9.43 | 140202 |
| 2025-03-20 | 9.52 | $9.57 | 77700 |
| 2025-03-19 | 9.49 | $9.65 | 126600 |
| 2025-03-18 | 9.43 | $9.54 | 181872 |
| 2025-03-17 | 9.40 | $9.54 | 239448 |
| 2025-03-14 | 9.35 | $9.35 | 219200 |
| 2025-03-13 | 9.36 | $9.18 | 168300 |
| 2025-03-12 | 9.42 | $9.37 | 180226 |
| 2025-03-11 | 9.44 | $9.53 | 249400 |
| 2025-03-10 | 9.41 | $9.36 | 151944 |
| 2025-03-07 | 9.42 | $9.50 | 182900 |
| 2025-03-06 | 9.40 | $9.33 | 176924 |
| 2025-03-05 | 9.42 | $9.43 | 147038 |
| 2025-03-04 | 9.42 | $9.45 | 140301 |
| 2025-03-03 | 9.41 | $9.27 | 540801 |
| 2025-02-28 | 9.46 | $9.26 | 244500 |
| 2025-02-27 | 9.52 | $9.19 | 111700 |
| 2025-02-26 | 9.62 | $9.45 | 540300 |
| 2025-02-25 | 9.66 | $9.57 | 216100 |
| 2025-02-24 | 9.67 | $9.59 | 550637 |
| 2025-02-21 | 9.67 | $9.72 | 619700 |
| 2025-02-20 | 9.62 | $9.59 | 735337 |
| 2025-02-19 | 9.61 | $9.56 | 241800 |
| 2025-02-18 | 9.61 | $9.65 | 492600 |
| 2025-02-14 | 9.57 | $9.62 | 159500 |
| 2025-02-13 | 9.54 | $9.56 | 210421 |
| 2025-02-12 | 9.52 | $9.45 | 269600 |
| 2025-02-11 | 9.53 | $9.36 | 104000 |
| 2025-02-10 | 9.57 | $9.46 | 261129 |
| 2025-02-07 | 9.58 | $9.34 | 302400 |
| 2025-02-06 | 9.64 | $9.55 | 177000 |
| 2025-02-05 | 9.64 | $9.69 | 216508 |
| 2025-02-04 | 9.59 | $9.54 | 245119 |
| 2025-02-03 | 9.59 | $9.49 | 214700 |
| 2025-01-31 | 9.59 | $9.72 | 580300 |
| 2025-01-30 | 9.53 | $9.79 | 302606 |
| 2025-01-29 | 9.43 | $9.59 | 128324 |
| 2025-01-28 | 9.37 | $9.73 | 393249 |
| 2025-01-27 | 9.26 | $9.60 | 135617 |
| 2025-01-24 | 9.16 | $9.57 | 265100 |
| 2025-01-23 | 9.06 | $9.45 | 366900 |
| 2025-01-22 | 8.98 | $9.17 | 764600 |
| 2025-01-21 | 8.97 | $9.45 | 147700 |
| 2025-01-17 | 8.88 | $9.17 | 143300 |
| 2025-01-16 | 8.86 | $8.95 | 603407 |
| 2025-01-15 | 8.92 | $8.95 | 193607 |
| 2025-01-14 | 9.00 | $8.55 | 685234 |
| 2025-01-13 | 9.23 | $9.03 | 651628 |
| 2025-01-10 | 9.37 | $8.90 | 320337 |
| 2025-01-08 | 9.58 | $9.40 | 222003 |
| 2025-01-07 | 9.68 | $9.77 | 425800 |
| 2025-01-06 | 9.69 | $9.76 | 394620 |
| 2025-01-03 | 9.71 | $9.73 | 448910 |
| 2025-01-02 | 9.75 | $9.79 | 126500 |
| 2024-12-31 | 9.79 | $9.97 | 175000 |
| 2024-12-30 | 9.78 | $9.91 | 329619 |
| 2024-12-27 | 9.80 | $9.86 | 216022 |
| 2024-12-26 | 9.83 | $9.93 | 306300 |
| 2024-12-24 | 9.86 | $9.93 | 75521 |
| 2024-12-23 | 9.90 | $9.90 | 650715 |
| 2024-12-20 | 9.97 | $9.92 | 409800 |
| 2024-12-19 | 10.05 | $9.87 | 449100 |
| 2024-12-18 | 10.16 | $10.05 | 176900 |
| 2024-12-17 | 10.25 | $10.10 | 259037 |
| 2024-12-16 | 10.35 | $10.11 | 719319 |
| 2024-12-13 | 10.47 | $10.13 | 219120 |
| 2024-12-12 | 10.61 | $10.49 | 154119 |
| 2024-12-11 | 10.68 | $10.78 | 119000 |
| 2024-12-10 | 10.67 | $10.91 | 128300 |
| 2024-12-09 | 10.62 | $10.78 | 268400 |
| 2024-12-06 | 10.60 | $10.57 | 146700 |
| 2024-12-05 | 10.66 | $10.84 | 149215 |
| 2024-12-04 | 10.64 | $10.59 | 112600 |
| 2024-12-03 | 10.70 | $10.65 | 275815 |
| 2024-12-02 | 10.76 | $10.73 | 196200 |
| 2024-11-29 | 10.81 | $10.68 | 121336 |
| 2024-11-27 | 10.89 | $11.06 | 109000 |
| 2024-11-26 | 10.87 | $10.89 | 138200 |
| 2024-11-25 | 10.91 | $11.13 | 317106 |
| 2024-11-22 | 10.88 | $11.01 | 159500 |
| 2024-11-21 | 10.89 | $11.04 | 345524 |
| 2024-11-20 | 10.90 | $10.96 | 251938 |
| 2024-11-19 | 10.94 | $11.32 | 421000 |
| 2024-11-18 | 10.88 | $11.11 | 832500 |
| 2024-11-15 | 10.88 | $11.02 | 296900 |
| 2024-11-14 | 10.92 | $11.07 | 278100 |
| 2024-11-13 | 10.96 | $10.91 | 170200 |
| 2024-11-12 | 11.06 | $11.20 | 378715 |
| 2024-11-11 | 11.09 | $11.13 | 134320 |
| 2024-11-08 | 11.17 | $11.17 | 106937 |
| 2024-11-07 | 11.25 | $11.31 | 151603 |
| 2024-11-06 | 11.32 | $11.02 | 37502 |
| 2024-11-05 | 11.50 | $11.52 | 83200 |
| 2024-11-04 | 11.56 | $11.37 | 102000 |
| 2024-11-01 | 11.69 | $11.37 | 92700 |
| 2024-10-31 | 11.86 | $11.46 | 184400 |
| 2024-10-30 | 12.04 | $11.97 | 67800 |
| 2024-10-29 | 12.09 | $12.01 | 64600 |
| 2024-10-28 | 12.15 | $12.22 | 91303 |
| 2024-10-25 | 12.16 | $12.05 | 90109 |
| 2024-10-24 | 12.23 | $12.11 | 66848 |
| 2024-10-23 | 12.29 | $12.14 | 53616 |
| 2024-10-22 | 12.37 | $12.30 | 71600 |
| 2024-10-21 | 12.41 | $12.37 | 114124 |
| 2024-10-18 | 12.44 | $12.59 | 74731 |
| 2024-10-17 | 12.40 | $12.67 | 117300 |
| 2024-10-16 | 12.34 | $12.64 | 108822 |
| 2024-10-15 | 12.27 | $12.40 | 136438 |
| 2024-10-14 | 12.27 | $12.40 | 149500 |
| 2024-10-11 | 12.27 | $12.26 | 104200 |
| 2024-10-10 | 12.32 | $12.25 | 89504 |
| 2024-10-09 | 12.39 | $12.36 | 34700 |
| 2024-10-08 | 12.44 | $12.25 | 40748 |
| 2024-10-07 | 12.53 | $12.60 | 142900 |
| 2024-10-04 | 12.55 | $12.70 | 41800 |
| 2024-10-03 | 12.53 | $12.46 | 23135 |
| 2024-10-02 | 12.59 | $12.44 | 26237 |
| 2024-10-01 | 12.67 | $12.64 | 27100 |
| 2024-09-30 | 12.71 | $12.65 | 61046 |
| 2024-09-27 | 12.76 | $12.99 | 38100 |
| 2024-09-26 | 12.72 | $12.99 | 55632 |
| 2024-09-25 | 12.66 | $12.76 | 45610 |
| 2024-09-24 | 12.67 | $12.86 | 56402 |
| 2024-09-23 | 12.65 | $12.72 | 9600 |
| 2024-09-20 | 12.68 | $12.72 | 7142 |
| 2024-09-19 | 12.71 | $12.76 | 7431 |
| 2024-09-18 | 12.74 | $12.87 | 10583 |
| 2024-09-17 | 12.75 | $12.90 | 12656 |
| 2024-09-16 | 12.75 | $12.96 | 22205 |
| 2024-09-13 | 12.74 | $12.73 | 7440 |
| 2024-09-12 | 12.81 | $12.88 | 48634 |
| 2024-09-11 | 12.84 | $12.69 | 36301 |
| 2024-09-10 | 12.94 | $13.05 | 122307 |
| 2024-09-09 | 12.95 | $12.69 | 213770 |
| 2024-09-06 | 13.09 | $12.74 | 31978 |
| 2024-09-05 | 13.24 | $13.18 | 42119 |
| 2024-09-04 | 13.28 | $12.92 | 47094 |
| 2024-09-03 | 13.41 | $13.08 | 9363 |
| 2024-08-30 | 13.53 | $13.14 | 37506 |
| 2024-08-29 | 13.65 | $13.20 | 39902 |
| 2024-08-28 | 13.77 | $13.22 | 47655 |
| 2024-08-27 | 13.92 | $13.35 | 74393 |
| 2024-08-26 | 14.04 | $13.92 | 33222 |
| 2024-08-23 | 14.02 | $13.99 | 26891 |
| 2024-08-22 | 13.95 | $13.72 | 50607 |
| 2024-08-21 | 13.96 | $14.15 | 68687 |
| 2024-08-20 | 13.82 | $13.73 | 45969 |
| 2024-08-19 | 13.78 | $13.79 | 66105 |
| 2024-08-16 | 13.71 | $13.54 | 98119 |
| 2024-08-15 | 13.70 | $14.41 | 66795 |
| 2024-08-14 | 13.41 | $13.92 | 276025 |
| 2024-08-13 | 13.20 | $13.44 | 37213 |
| 2024-08-12 | 13.10 | $13.17 | 77262 |
| 2024-08-09 | 13.06 | $12.88 | 90694 |
| 2024-08-08 | 13.10 | $12.90 | 66981 |
| 2024-08-07 | 13.14 | $12.78 | 112382 |
| 2024-08-06 | 13.23 | $12.98 | 234638 |
| 2024-08-05 | 13.27 | $13.23 | 61758 |
| 2024-08-02 | 13.24 | $13.11 | 65123 |
| 2024-08-01 | 13.24 | $13.07 | 96200 |
| 2024-07-31 | 13.25 | $13.32 | 181611 |
| 2024-07-30 | 13.17 | $13.19 | 179187 |
| 2024-07-29 | 13.12 | $13.16 | 169145 |
| 2024-07-26 | 13.06 | $13.16 | 482558 |
| 2024-07-25 | 12.99 | $13.05 | 127058 |
| 2024-07-24 | 12.93 | $12.99 | 949420 |
| 2024-07-23 | 12.88 | $12.96 | 1.2M |
| 2024-07-22 | 12.82 | $12.98 | 359341 |
| 2024-07-19 | 12.75 | $12.88 | 67567 |
| 2024-07-18 | 12.68 | $12.76 | 408227 |
| 2024-07-17 | 12.65 | $12.97 | 299269 |
| 2024-07-16 | 12.54 | $12.95 | 79679 |
| 2024-07-15 | 12.41 | $12.65 | 74481 |
| 2024-07-12 | 12.35 | $12.76 | 54187 |
| 2024-07-11 | 12.25 | $12.66 | 95369 |
| 2024-07-10 | 12.16 | $12.72 | 33533 |
| 2024-07-09 | 12.03 | $12.38 | 92658 |
| 2024-07-08 | 11.99 | $12.58 | 109052 |
| 2024-07-05 | 11.88 | $12.48 | 66637 |
| 2024-07-03 | 11.79 | $12.34 | 40206 |
| 2024-07-02 | 11.72 | $11.92 | 68197 |
| 2024-07-01 | 11.79 | $11.77 | 101491 |
| 2024-06-28 | 11.93 | $11.85 | 74130 |
| 2024-06-27 | 12.08 | $12.32 | 23901 |
| 2024-06-26 | 12.12 | $12.18 | 15800 |
| 2024-06-25 | 12.22 | $12.03 | 27485 |
| 2024-06-24 | 12.40 | $11.85 | 85744 |
| 2024-06-21 | 12.69 | $12.25 | 21832 |
| 2024-06-20 | 12.91 | $12.26 | 24917 |
| 2024-06-18 | 13.18 | $12.87 | 35917 |
| 2024-06-17 | 13.32 | $13.00 | 36283 |
| 2024-06-14 | 13.45 | $13.13 | 53048 |
| 2024-06-13 | 13.57 | $13.36 | 53048 |
| 2024-06-12 | 13.64 | $13.51 | 19814 |
| 2024-06-11 | 13.67 | $13.43 | 78667 |
| 2024-06-10 | 13.74 | $13.60 | 25349 |
| 2024-06-07 | 13.77 | $13.43 | 44011 |
| 2024-06-06 | 13.85 | $13.83 | 50380 |
| 2024-06-05 | 13.82 | $13.63 | 41624 |
| 2024-06-04 | 13.84 | $13.76 | 30461 |
| 2024-06-03 | 13.82 | $13.75 | 37644 |
| 2024-05-31 | 13.79 | $13.53 | 73241 |
| 2024-05-30 | 13.83 | $13.50 | 76963 |
| 2024-05-29 | 13.87 | $13.60 | 58316 |
| 2024-05-28 | 13.89 | $13.42 | 67828 |
| 2024-05-24 | 13.97 | $13.73 | 41868 |
| 2024-05-23 | 13.95 | $13.55 | 19472 |
| 2024-05-22 | 13.98 | $13.89 | 12381 |
| 2024-05-21 | 13.90 | $13.56 | 20484 |
| 2024-05-20 | 13.90 | $13.67 | 34829 |
| 2024-05-17 | 13.85 | $13.72 | 44682 |
| 2024-05-16 | 13.77 | $13.72 | 62365 |
| 2024-05-15 | 13.67 | $13.79 | 50502 |
| 2024-05-14 | 13.51 | $13.35 | 19280 |
| 2024-05-13 | 13.45 | $13.38 | 57416 |
| 2024-05-10 | 13.35 | $13.55 | 14805 |
| 2024-05-09 | 13.18 | $13.45 | 22746 |
| 2024-05-08 | 12.98 | $13.23 | 26433 |
| 2024-05-07 | 12.81 | $13.06 | 39982 |
| 2024-05-06 | 12.66 | $13.01 | 14629 |
| 2024-05-03 | 12.48 | $13.34 | 17847 |
| 2024-05-02 | 12.15 | $12.33 | 69621 |
| 2024-05-01 | 12.06 | $12.23 | 28705 |
| 2024-04-30 | 11.99 | $11.96 | 13955 |
| 2024-04-29 | 11.99 | $12.33 | 55907 |
| 2024-04-26 | 11.87 | $12.20 | 31300 |
| 2024-04-25 | 11.77 | $12.08 | 19203 |
| 2024-04-24 | 11.69 | $11.91 | 16645 |
| 2024-04-23 | 11.64 | $11.83 | 13449 |
| 2024-04-22 | 11.60 | $11.61 | 6554 |
| 2024-04-19 | 11.64 | $11.47 | 13832 |
| 2024-04-18 | 11.72 | $11.91 | 8857 |
| 2024-04-17 | 11.69 | $11.62 | 22879 |
| 2024-04-16 | 11.74 | $11.79 | 25834 |
| 2024-04-15 | 11.76 | $11.51 | 8328 |
| 2024-04-12 | 11.86 | $11.75 | 8939 |
| 2024-04-11 | 11.92 | $11.70 | 12207 |
| 2024-04-10 | 12.01 | $11.78 | 9463 |
| 2024-04-09 | 12.09 | $11.96 | 19655 |
| 2024-04-08 | 12.13 | $12.08 | 9367 |
| 2024-04-05 | 12.14 | $11.97 | 9859 |
| 2024-04-04 | 12.18 | $12.08 | 10333 |
| 2024-04-03 | 12.21 | $11.87 | 19555 |
| 2024-04-02 | 12.30 | $11.84 | 15714 |
| 2024-04-01 | 12.42 | $13.20 | 9829 |
| 2024-03-28 | 12.13 | $12.23 | 5056 |
| 2024-03-27 | 12.09 | $12.17 | 13460 |
| 2024-03-26 | 12.06 | $11.98 | 4636 |
| 2024-03-25 | 12.08 | $12.02 | 10003 |
| 2024-03-22 | 12.09 | $12.21 | 7636 |
| 2024-03-21 | 12.04 | $12.28 | 18444 |
| 2024-03-20 | 11.97 | $11.96 | 13366 |
| 2024-03-19 | 11.97 | $11.88 | 7344 |
| 2024-03-18 | 12.00 | $11.99 | 3815 |
| 2024-03-15 | 12.01 | $12.05 | 6839 |
| 2024-03-14 | 12.00 | $12.08 | 8813 |
| 2024-03-13 | 11.97 | $12.00 | 5041 |
| 2024-03-12 | 11.97 | $12.00 | 6538 |
| 2024-03-11 | 11.96 | $12.04 | 17913 |
| 2024-03-08 | 11.94 | $12.17 | 12119 |
| 2024-03-07 | 11.88 | $12.11 | 7226 |
| 2024-03-06 | 11.83 | $11.90 | 9811 |
| 2024-03-05 | 11.83 | $11.82 | 12648 |
| 2024-03-04 | 11.86 | $12.10 | 26417 |
| 2024-03-01 | 11.81 | $11.86 | 10520 |
| 2024-02-29 | 11.82 | $11.73 | 8563 |
| 2024-02-28 | 11.88 | $11.70 | 8584 |
| 2024-02-27 | 11.97 | $11.80 | 14006 |
| 2024-02-26 | 12.05 | $12.01 | 8849 |
| 2024-02-23 | 12.07 | $12.24 | 11989 |
| 2024-02-22 | 12.03 | $12.25 | 5610 |
| 2024-02-21 | 11.98 | $12.20 | 7422 |
| 2024-02-20 | 11.94 | $12.29 | 7770 |
| 2024-02-16 | 11.86 | $11.96 | 6050 |
| 2024-02-15 | 11.87 | $12.05 | 12608 |
| 2024-02-14 | 11.85 | $11.69 | 11387 |
| 2024-02-13 | 11.95 | $11.65 | 15979 |
| 2024-02-12 | 12.09 | $12.05 | 7417 |
| 2024-02-09 | 12.13 | $12.29 | 6964 |
| 2024-02-08 | 12.11 | $11.97 | 10740 |
| 2024-02-07 | 12.18 | $12.24 | 10074 |
| 2024-02-06 | 12.19 | $12.16 | 7130 |
| 2024-02-05 | 12.22 | $12.00 | 12870 |
| 2024-02-02 | 12.31 | $12.32 | 7725 |
| 2024-02-01 | 12.32 | $12.32 | 10165 |
| 2024-01-31 | 12.34 | $12.32 | 31484 |
| 2024-01-30 | 12.35 | $12.25 | 14150 |
| 2024-01-29 | 12.40 | $12.53 | 14833 |
| 2024-01-26 | 12.36 | $12.30 | 4347 |
| 2024-01-25 | 12.38 | $12.37 | 3945 |
| 2024-01-24 | 12.39 | $12.36 | 8544 |
| 2024-01-23 | 12.41 | $12.54 | 16241 |
| 2024-01-22 | 12.36 | $12.83 | 6347 |
| 2024-01-19 | 12.22 | $12.20 | 5243 |
| 2024-01-18 | 12.25 | $12.21 | 11501 |
| 2024-01-17 | 12.27 | $12.02 | 5191 |
| 2024-01-16 | 12.37 | $12.30 | 12277 |
| 2024-01-12 | 12.39 | $12.36 | 10416 |
| 2024-01-11 | 12.40 | $12.30 | 13120 |
| 2024-01-10 | 12.43 | $12.68 | 9819 |
| 2024-01-09 | 12.35 | $12.36 | 6376 |
| 2024-01-08 | 12.34 | $12.50 | 8612 |
| 2024-01-05 | 12.29 | $12.26 | 4224 |
| 2024-01-04 | 12.31 | $12.26 | 5959 |
| 2024-01-03 | 12.32 | $11.99 | 9528 |
| 2024-01-02 | 12.42 | $12.21 | 7146 |
| 2023-12-29 | 12.47 | $12.31 | 5575 |
| 2023-12-28 | 12.50 | $12.43 | 6144 |
| 2023-12-27 | 12.49 | $12.36 | 21585 |
| 2023-12-26 | 12.50 | $12.30 | 9793 |
| 2023-12-22 | 12.52 | $12.75 | 5265 |
| 2023-12-21 | 12.41 | $12.21 | 5654 |
| 2023-12-20 | 12.43 | $12.16 | 21037 |
| 2023-12-19 | 12.47 | $12.34 | 20086 |
| 2023-12-18 | 12.45 | $12.08 | 8984 |
| 2023-12-15 | 12.51 | $12.63 | 9293 |
| 2023-12-14 | 12.41 | $12.49 | 7699 |
| 2023-12-13 | 12.31 | $11.91 | 7376 |
| 2023-12-12 | 12.38 | $12.04 | 10364 |
| 2023-12-11 | 12.41 | $11.97 | 27148 |
| 2023-12-08 | 12.46 | $11.94 | 16553 |
| 2023-12-07 | 12.52 | $12.63 | 12197 |
| 2023-12-06 | 12.37 | $12.28 | 11028 |
| 2023-12-05 | 12.29 | $12.05 | 12123 |
| 2023-12-04 | 12.26 | $12.01 | 8183 |
| 2023-12-01 | 12.22 | $12.09 | 11500 |
| 2023-11-30 | 12.15 | $11.95 | 8184 |
| 2023-11-29 | 12.08 | $12.03 | 20174 |
| 2023-11-28 | 11.98 | $12.02 | 9872 |
| 2023-11-27 | 11.84 | $11.68 | 7464 |
| 2023-11-24 | 11.76 | $11.75 | 5293 |
| 2023-11-22 | 11.65 | $11.50 | 10282 |
| 2023-11-21 | 11.57 | $11.81 | 5348 |
| 2023-11-20 | 11.38 | $11.49 | 8522 |
| 2023-11-17 | 11.24 | $11.36 | 4408 |
| 2023-11-16 | 11.10 | $11.15 | 7137 |
| 2023-11-15 | 10.98 | $11.23 | 6962 |
| 2023-11-14 | 10.82 | $11.41 | 8472 |
| 2023-11-13 | 10.55 | $10.68 | 8356 |
| 2023-11-10 | 10.45 | $10.56 | 6874 |
| 2023-11-09 | 10.37 | $10.55 | 11464 |
| 2023-11-08 | 10.27 | $10.41 | 7699 |
| 2023-11-07 | 10.19 | $10.40 | 8630 |
| 2023-11-06 | 10.10 | $10.32 | 12030 |
| 2023-11-03 | 10.01 | $10.41 | 7178 |
| 2023-11-02 | 9.86 | $10.32 | 23514 |
| 2023-11-01 | 9.72 | $9.85 | 9378 |
| 2023-10-31 | 9.70 | $9.83 | 6974 |
| 2023-10-30 | 9.68 | $9.78 | 12339 |
| 2023-10-27 | 9.67 | $9.63 | 11225 |
| 2023-10-26 | 9.71 | $9.68 | 19775 |
| 2023-10-25 | 9.75 | $9.63 | 5897 |
| 2023-10-24 | 9.82 | $9.78 | 5888 |
| 2023-10-23 | 9.85 | $9.90 | 10037 |
| 2023-10-20 | 9.85 | $9.75 | 7225 |
| 2023-10-19 | 9.90 | $9.75 | 5737 |
| 2023-10-18 | 9.97 | $9.71 | 7538 |
| 2023-10-17 | 10.06 | $10.11 | 6497 |
| 2023-10-16 | 10.05 | $10.07 | 8488 |
| 2023-10-13 | 10.05 | $9.78 | 3800 |
| 2023-10-12 | 10.14 | $10.25 | 4857 |
| 2023-10-11 | 10.10 | $10.40 | 5538 |
| 2023-10-10 | 10.01 | $10.38 | 4129 |
| 2023-10-09 | 9.91 | $10.14 | 5842 |
| 2023-10-06 | 9.86 | $10.18 | 5186 |
| 2023-10-05 | 9.79 | $9.77 | 11226 |
| 2023-10-04 | 9.84 | $9.77 | 9304 |
| 2023-10-03 | 9.91 | $9.60 | 12471 |
| 2023-10-02 | 10.04 | $9.75 | 13932 |
| 2023-09-29 | 10.16 | $10.14 | 5751 |
| 2023-09-28 | 10.18 | $9.98 | 3340 |
| 2023-09-27 | 10.26 | $10.06 | 5796 |
| 2023-09-26 | 10.33 | $10.20 | 4048 |
| 2023-09-25 | 10.37 | $10.45 | 6236 |
| 2023-09-22 | 10.34 | $10.40 | 12610 |
| 2023-09-21 | 10.32 | $10.49 | 23736 |
| 2023-09-20 | 10.27 | $10.46 | 6030 |
| 2023-09-19 | 10.22 | $10.21 | 5698 |
| 2023-09-18 | 10.24 | $10.25 | 2930 |
| 2023-09-15 | 10.26 | $10.58 | 3789 |
| 2023-09-14 | 10.17 | $10.43 | 3327 |
| 2023-09-13 | 10.11 | $10.29 | 6901 |
| 2023-09-12 | 10.09 | $10.16 | 5181 |
| 2023-09-11 | 10.11 | $10.47 | 3934 |
| 2023-09-08 | 10.03 | $10.18 | 4069 |
| 2023-09-07 | 10.04 | $10.07 | 5588 |
| 2023-09-06 | 10.08 | $10.11 | 10216 |
| 2023-09-05 | 10.13 | $10.24 | 6915 |
| 2023-09-01 | 10.15 | $10.26 | 11542 |
| 2023-08-31 | 10.17 | $10.43 | 22743 |
| 2023-08-30 | 10.14 | $10.53 | 2776 |
| 2023-08-29 | 10.08 | $10.23 | 11178 |
| 2023-08-28 | 10.11 | $10.20 | 2909 |
| 2023-08-25 | 10.16 | $10.01 | 5934 |
| 2023-08-24 | 10.28 | $10.02 | 8122 |
| 2023-08-23 | 10.44 | $10.25 | 9749 |
| 2023-08-22 | 10.55 | $10.29 | 7899 |
| 2023-08-21 | 10.68 | $10.08 | 3556 |
| 2023-08-18 | 10.91 | $10.32 | 16094 |
| 2023-08-17 | 11.12 | $10.90 | 6200 |
| 2023-08-16 | 11.18 | $11.21 | 9128 |
| 2023-08-15 | 11.16 | $10.90 | 15001 |
| 2023-08-14 | 11.22 | $11.28 | 15794 |
| 2023-08-11 | 11.19 | $11.05 | 5899 |
| 2023-08-10 | 11.21 | $11.01 | 8243 |
| 2023-08-09 | 11.25 | $11.00 | 5243 |
| 2023-08-08 | 11.30 | $11.09 | 21096 |
| 2023-08-07 | 11.32 | $11.15 | 26286 |
| 2023-08-04 | 11.33 | $10.98 | 11811 |
| 2023-08-03 | 11.39 | $11.08 | 9259 |
| 2023-08-02 | 11.43 | $11.01 | 2295 |
| 2023-08-01 | 11.49 | $11.14 | 2410 |
| 2023-07-31 | 11.52 | $11.32 | 4224 |
| 2023-07-28 | 11.49 | $11.39 | 12360 |
| 2023-07-27 | 11.43 | $11.30 | 10112 |
| 2023-07-26 | 11.38 | $11.28 | 3310 |
| 2023-07-25 | 11.31 | $11.32 | 3349 |
| 2023-07-24 | 11.21 | $11.18 | 10357 |
| 2023-07-21 | 11.12 | $11.28 | 9255 |
| 2023-07-20 | 10.98 | $11.34 | 12074 |
| 2023-07-19 | 10.78 | $11.20 | 4265 |
| 2023-07-18 | 10.58 | $10.75 | 5088 |
| 2023-07-17 | 10.48 | $10.61 | 6118 |
| 2023-07-14 | 10.39 | $10.64 | 19964 |
| 2023-07-13 | 10.28 | $10.60 | 8585 |
| 2023-07-12 | 10.15 | $10.53 | 6131 |
| 2023-07-11 | 10.01 | $10.23 | 13455 |
| 2023-07-10 | 9.94 | $9.99 | 5488 |
| 2023-07-07 | 9.93 | $10.06 | 9350 |
| 2023-07-06 | 9.90 | $9.79 | 49385 |
| 2023-07-05 | 9.95 | $10.04 | 2757 |
| 2023-07-03 | 9.93 | $10.12 | 3785 |
| 2023-06-30 | 9.88 | $10.04 | 20101 |
| 2023-06-29 | 9.85 | $9.84 | 5917 |
| 2023-06-28 | 9.88 | $9.86 | 7115 |
| 2023-06-27 | 9.91 | $10.05 | 4096 |
| 2023-06-26 | 9.89 | $9.99 | 11265 |
| 2023-06-23 | 9.88 | $9.75 | 10377 |
| 2023-06-22 | 9.96 | $10.03 | 3660 |
| 2023-06-21 | 9.96 | $9.99 | 7097 |
| 2023-06-20 | 9.98 | $10.25 | 7294 |
| 2023-06-16 | 9.92 | $10.26 | 5457 |
| 2023-06-15 | 9.85 | $9.98 | 6871 |
| 2023-06-14 | 9.86 | $9.88 | 6148 |
| 2023-06-13 | 9.91 | $10.17 | 51689 |
| 2023-06-12 | 9.87 | $10.03 | 7333 |
| 2023-06-09 | 9.88 | $10.00 | 8467 |
| 2023-06-08 | 9.91 | $10.10 | 1393 |
| 2023-06-07 | 9.91 | $10.05 | 5838 |
| 2023-06-06 | 9.93 | $10.21 | 6789 |
| 2023-06-05 | 9.92 | $10.13 | 7154 |
| 2023-06-02 | 9.93 | $10.25 | 3669 |
| 2023-06-01 | 9.91 | $10.04 | 4120 |
| 2023-05-31 | 9.96 | $9.87 | 7185 |
| 2023-05-30 | 10.08 | $9.99 | 3951 |
| 2023-05-26 | 10.19 | $9.98 | 4621 |
| 2023-05-25 | 10.33 | $9.98 | 2018 |
| 2023-05-24 | 10.52 | $10.07 | 3193 |
| 2023-05-23 | 10.71 | $10.51 | 5189 |
| 2023-05-22 | 10.81 | $10.59 | 2875 |
| 2023-05-19 | 10.91 | $10.67 | 9096 |
| 2023-05-18 | 11.01 | $10.91 | 7145 |
| 2023-05-17 | 11.05 | $10.84 | 4778 |
| 2023-05-16 | 11.12 | $10.96 | 130393 |
| 2023-05-15 | 11.16 | $10.98 | 64969 |
| 2023-05-12 | 11.21 | $10.88 | 4490 |
| 2023-05-11 | 11.30 | $10.91 | 15946 |
| 2023-05-10 | 11.40 | $11.30 | 1601 |
| 2023-05-09 | 11.39 | $11.13 | 9309 |
| 2023-05-08 | 11.43 | $11.41 | 16454 |
| 2023-05-05 | 11.38 | $11.40 | 6526 |
| 2023-05-04 | 11.32 | $11.19 | 2785 |
| 2023-05-03 | 11.32 | $11.11 | 5035 |
| 2023-05-02 | 11.33 | $11.40 | 9378 |
| 2023-05-01 | 11.25 | $11.22 | 6658 |
| 2023-04-28 | 11.20 | $11.31 | 4054 |
| 2023-04-27 | 11.11 | $11.12 | 5065 |
| 2023-04-26 | 11.06 | $11.01 | 2293 |
| 2023-04-25 | 11.03 | $10.77 | 10788 |
| 2023-04-24 | 11.06 | $10.90 | 4191 |
| 2023-04-21 | 11.06 | $10.87 | 4561 |
| 2023-04-20 | 11.05 | $10.89 | 22830 |
| 2023-04-19 | 11.04 | $11.03 | 17502 |
| 2023-04-18 | 10.97 | $11.01 | 2878 |
| 2023-04-17 | 10.89 | $10.92 | 10144 |
| 2023-04-14 | 10.82 | $11.05 | 2538 |
| 2023-04-13 | 10.69 | $10.90 | 2910 |
| 2023-04-12 | 10.57 | $10.63 | 26121 |
| 2023-04-11 | 10.50 | $10.51 | 10305 |
| 2023-04-10 | 10.46 | $10.40 | 9133 |
| 2023-04-06 | 10.44 | $10.57 | 4509 |
| 2023-04-05 | 10.36 | $10.25 | 14249 |
| 2023-04-04 | 10.36 | $10.39 | 4642 |
| 2023-04-03 | 10.32 | $10.43 | 5987 |
| 2023-03-31 | 10.25 | $10.41 | 11770 |
| 2023-03-30 | 10.17 | $10.50 | 14078 |
| 2023-03-29 | 10.04 | $10.30 | 10977 |
| 2023-03-28 | 9.95 | $10.10 | 2880 |
| 2023-03-27 | 9.90 | $10.07 | 30863 |
| 2023-03-24 | 9.85 | $9.89 | 7130 |
| 2023-03-23 | 9.84 | $9.90 | 5265 |
| 2023-03-22 | 9.84 | $9.99 | 6838 |
| 2023-03-21 | 9.80 | $10.07 | 11600 |
| 2023-03-20 | 9.73 | $9.99 | 7912 |
| 2023-03-17 | 9.68 | $9.85 | 8911 |
| 2023-03-16 | 9.66 | $9.90 | 10940 |
| 2023-03-15 | 9.62 | $9.63 | 4220 |
| 2023-03-14 | 9.67 | $9.90 | 8291 |
| 2023-03-13 | 9.64 | $9.87 | 12701 |
| 2023-03-10 | 9.62 | $9.75 | 11038 |
| 2023-03-09 | 9.63 | $9.65 | 6995 |
| 2023-03-08 | 9.69 | $9.67 | 5920 |
| 2023-03-07 | 9.75 | $9.67 | 11942 |
| 2023-03-06 | 9.83 | $9.83 | 3806 |
| 2023-03-03 | 9.88 | $9.89 | 4904 |
| 2023-03-02 | 9.93 | $9.81 | 4337 |
| 2023-03-01 | 10.02 | $10.00 | 7821 |
| 2023-02-28 | 10.06 | $10.21 | 6543 |
| 2023-02-27 | 10.05 | $10.20 | 4605 |
| 2023-02-24 | 10.05 | $9.93 | 7520 |
| 2023-02-23 | 10.13 | $10.07 | 3392 |
| 2023-02-22 | 10.18 | $10.07 | 5004 |
| 2023-02-21 | 10.25 | $10.24 | 5598 |
| 2023-02-17 | 10.28 | $10.14 | 2346 |
| 2023-02-16 | 10.35 | $10.09 | 3813 |
| 2023-02-15 | 10.45 | $10.37 | 5409 |
| 2023-02-14 | 10.49 | $10.42 | 11191 |
| 2023-02-13 | 10.51 | $10.37 | 9597 |
| 2023-02-10 | 10.56 | $10.45 | 3541 |
| 2023-02-09 | 10.59 | $10.49 | 8152 |
| 2023-02-08 | 10.61 | $10.51 | 3383 |
| 2023-02-07 | 10.62 | $10.46 | 3252 |
| 2023-02-06 | 10.66 | $10.34 | 7635 |
| 2023-02-03 | 10.73 | $10.62 | 6668 |
| 2023-02-02 | 10.73 | $10.94 | 5180 |
| 2023-02-01 | 10.63 | $10.57 | 3375 |
| 2023-01-31 | 10.61 | $10.31 | 3343 |
| 2023-01-30 | 10.68 | $10.41 | 9830 |
| 2023-01-27 | 10.72 | $10.59 | 15319 |
| 2023-01-26 | 10.70 | $10.57 | 5742 |
| 2023-01-25 | 10.69 | $10.47 | 16943 |
| 2023-01-24 | 10.70 | $10.46 | 8855 |
| 2023-01-23 | 10.70 | $10.45 | 23622 |
| 2023-01-20 | 10.71 | $10.52 | 20655 |
| 2023-01-19 | 10.69 | $10.40 | 8652 |
| 2023-01-18 | 10.69 | $10.77 | 2880 |
| 2023-01-17 | 10.57 | $10.72 | 22226 |
| 2023-01-13 | 10.44 | $10.97 | 30014 |
| 2023-01-12 | 10.19 | $10.72 | 10065 |
| 2023-01-11 | 9.96 | $10.14 | 4424 |
| 2023-01-10 | 9.86 | $10.07 | 6944 |
| 2023-01-09 | 9.75 | $9.99 | 25338 |
| 2023-01-06 | 9.65 | $10.00 | 26700 |
| 2023-01-05 | 9.52 | $9.71 | 14494 |
| 2023-01-04 | 9.44 | $9.71 | 41961 |
| 2023-01-03 | 9.35 | $9.56 | 22154 |
| 2022-12-30 | 9.29 | $9.09 | 10316 |
| 2022-12-29 | 9.37 | $9.28 | 12205 |
| 2022-12-28 | 9.40 | $9.35 | 15239 |
| 2022-12-27 | 9.41 | $9.43 | 69386 |
| 2022-12-23 | 9.39 | $9.51 | 16581 |
| 2022-12-22 | 9.35 | $9.21 | 15148 |
| 2022-12-21 | 9.40 | $9.35 | 19418 |
| 2022-12-20 | 9.40 | $9.06 | 8146 |
| 2022-12-19 | 9.50 | $9.25 | 40970 |
| 2022-12-16 | 9.56 | $9.20 | 11396 |
| 2022-12-15 | 9.64 | $9.62 | 15219 |
| 2022-12-14 | 9.60 | $9.54 | 16823 |
| 2022-12-13 | 9.57 | $9.64 | 23062 |
| 2022-12-12 | 9.50 | $9.44 | 14103 |
| 2022-12-09 | 9.48 | $9.21 | 12618 |
| 2022-12-08 | 9.52 | $9.22 | 10143 |
| 2022-12-07 | 9.56 | $9.49 | 18772 |
| 2022-12-06 | 9.53 | $9.22 | 35362 |
| 2022-12-05 | 9.56 | $9.37 | 24379 |
| 2022-12-02 | 9.54 | $9.60 | 13083 |
| 2022-12-01 | 9.45 | $9.44 | 16936 |
| 2022-11-30 | 9.38 | $9.25 | 47946 |
| 2022-11-29 | 9.34 | $9.08 | 20627 |
| 2022-11-28 | 9.35 | $9.21 | 23958 |
| 2022-11-25 | 9.31 | $9.37 | 23080 |
| 2022-11-23 | 9.21 | $9.10 | 69329 |
| 2022-11-22 | 9.16 | $9.10 | 18183 |
| 2022-11-21 | 9.09 | $8.89 | 16919 |
| 2022-11-18 | 9.07 | $8.85 | 11108 |
| 2022-11-17 | 9.06 | $8.81 | 9585 |
| 2022-11-16 | 9.05 | $8.77 | 8761 |
| 2022-11-15 | 9.04 | $9.02 | 17109 |
| 2022-11-14 | 8.94 | $8.94 | 14718 |
| 2022-11-11 | 8.84 | $9.51 | 36364 |
| 2022-11-10 | 8.53 | $9.10 | 18685 |
| 2022-11-09 | 8.28 | $8.23 | 27803 |
| 2022-11-08 | 8.25 | $8.16 | 8105 |
| 2022-11-07 | 8.22 | $8.26 | 26914 |
| 2022-11-04 | 8.16 | $8.11 | 18899 |
| 2022-11-03 | 8.13 | $7.90 | 20772 |
| 2022-11-02 | 8.16 | $7.98 | 5256 |
| 2022-11-01 | 8.17 | $8.09 | 7492 |
| 2022-10-31 | 8.14 | $7.86 | 13106 |
| 2022-10-28 | 8.17 | $8.22 | 11712 |
| 2022-10-27 | 8.10 | $8.29 | 27965 |
| 2022-10-26 | 7.98 | $8.49 | 19459 |
| 2022-10-25 | 7.77 | $8.13 | 12776 |
| 2022-10-24 | 7.63 | $7.75 | 32879 |
| 2022-10-21 | 7.58 | $7.54 | 8590 |
| 2022-10-20 | 7.58 | $7.60 | 21147 |
| 2022-10-19 | 7.57 | $7.67 | 72144 |
| 2022-10-18 | 7.53 | $7.83 | 14244 |
| 2022-10-17 | 7.44 | $7.97 | 47731 |
| 2022-10-14 | 7.28 | $7.49 | 13102 |
| 2022-10-13 | 7.25 | $7.51 | 21914 |
| 2022-10-12 | 7.20 | $7.01 | 60700 |
| 2022-10-11 | 7.31 | $7.24 | 16959 |
| 2022-10-10 | 7.37 | $7.36 | 16653 |
| 2022-10-07 | 7.41 | $7.46 | 24625 |
| 2022-10-06 | 7.44 | $7.56 | 6328 |
| 2022-10-05 | 7.44 | $7.84 | 12700 |
| 2022-10-04 | 7.36 | $8.02 | 5242 |
| 2022-10-03 | 7.21 | $7.72 | 23152 |
| 2022-09-30 | 7.13 | $7.29 | 11289 |
| 2022-09-29 | 7.18 | $7.14 | 9837 |
| 2022-09-28 | 7.29 | $7.30 | 18532 |
| 2022-09-27 | 7.38 | $6.92 | 14653 |
| 2022-09-26 | 7.63 | $7.15 | 25772 |
| 2022-09-23 | 7.86 | $7.59 | 11390 |
| 2022-09-22 | 8.00 | $8.05 | 12912 |
| 2022-09-21 | 8.04 | $8.19 | 15108 |
| 2022-09-20 | 8.04 | $8.11 | 18433 |
| 2022-09-19 | 8.08 | $8.22 | 8392 |
| 2022-09-16 | 8.09 | $8.40 | 12121 |
| 2022-09-15 | 8.06 | $8.37 | 78754 |
| 2022-09-14 | 8.03 | $8.18 | 34044 |
| 2022-09-13 | 8.07 | $8.29 | 7025 |
| 2022-09-12 | 8.08 | $8.71 | 26675 |
| 2022-09-09 | 7.97 | $8.26 | 31501 |
| 2022-09-08 | 7.99 | $8.16 | 11932 |
| 2022-09-07 | 8.05 | $8.19 | 21533 |
| 2022-09-06 | 8.13 | $8.15 | 29289 |
| 2022-09-02 | 8.24 | $7.88 | 9666 |
| 2022-09-01 | 8.48 | $8.35 | 6361 |
| 2022-08-31 | 8.62 | $8.56 | 7543 |
| 2022-08-30 | 8.73 | $8.64 | 12776 |
| 2022-08-29 | 8.85 | $8.72 | 25793 |
| 2022-08-26 | 8.97 | $8.72 | 12425 |
| 2022-08-25 | 9.13 | $8.90 | 33764 |
| 2022-08-24 | 9.26 | $8.97 | 15222 |
| 2022-08-23 | 9.41 | $9.17 | 3785 |
| 2022-08-22 | 9.53 | $9.06 | 7607 |
| 2022-08-19 | 9.72 | $9.25 | 4126 |
| 2022-08-18 | 9.88 | $9.53 | 6053 |
| 2022-08-17 | 9.99 | $9.50 | 6630 |
| 2022-08-16 | 10.14 | $10.27 | 3014 |
| 2022-08-15 | 10.07 | $9.91 | 8203 |
| 2022-08-12 | 10.10 | $9.90 | 7354 |
| 2022-08-11 | 10.13 | $9.91 | 10745 |
| 2022-08-10 | 10.17 | $10.15 | 9039 |
| 2022-08-09 | 10.14 | $9.63 | 10437 |
| 2022-08-08 | 10.26 | $9.98 | 24144 |
| 2022-08-05 | 10.29 | $9.90 | 8203 |
| 2022-08-04 | 10.35 | $10.21 | 28321 |
| 2022-08-03 | 10.32 | $10.14 | 1781 |
| 2022-08-02 | 10.31 | $9.91 | 7858 |
| 2022-08-01 | 10.36 | $10.47 | 26602 |
| 2022-07-29 | 10.23 | $10.41 | 8405 |
| 2022-07-28 | 10.09 | $10.28 | 22891 |
| 2022-07-27 | 9.96 | $10.15 | 14380 |
| 2022-07-26 | 9.84 | $9.92 | 10221 |
| 2022-07-25 | 9.76 | $10.08 | 37606 |
| 2022-07-22 | 9.61 | $9.90 | 8768 |
| 2022-07-21 | 9.48 | $9.93 | 6773 |
| 2022-07-20 | 9.31 | $9.66 | 2677 |
| 2022-07-19 | 9.20 | $9.70 | 5216 |
| 2022-07-18 | 9.04 | $9.47 | 19609 |
| 2022-07-15 | 8.94 | $9.35 | 29877 |
| 2022-07-14 | 8.84 | $8.86 | 14177 |
| 2022-07-13 | 8.89 | $9.14 | 5934 |
| 2022-07-12 | 8.86 | $9.15 | 5190 |
| 2022-07-11 | 8.83 | $8.95 | 62780 |
| 2022-07-08 | 8.86 | $9.11 | 42125 |
| 2022-07-07 | 8.86 | $9.09 | 8974 |
| 2022-07-06 | 8.86 | $9.05 | 10763 |
| 2022-07-05 | 8.89 | $8.85 | 20182 |
| 2022-07-01 | 8.99 | $9.02 | 136897 |
| 2022-06-30 | 9.06 | $8.97 | 8416 |
| 2022-06-29 | 9.17 | $9.29 | 21068 |
| 2022-06-28 | 9.21 | $9.38 | 24986 |
| 2022-06-27 | 9.24 | $9.46 | 89371 |
| 2022-06-24 | 9.26 | $9.22 | 13561 |
| 2022-06-23 | 9.36 | $9.18 | 37075 |
| 2022-06-22 | 9.50 | $9.18 | 21547 |
| 2022-06-21 | 9.67 | $9.36 | 6032 |
| 2022-06-17 | 9.84 | $9.61 | 18194 |
| 2022-06-16 | 9.96 | $9.68 | 57148 |
| 2022-06-15 | 10.09 | $10.00 | 17781 |
| 2022-06-14 | 10.15 | $9.59 | 25330 |
| 2022-06-13 | 10.35 | $9.67 | 20845 |
| 2022-06-10 | 10.57 | $9.97 | 13343 |
| 2022-06-09 | 10.74 | $10.45 | 19635 |
| 2022-06-08 | 10.80 | $10.59 | 8722 |
| 2022-06-07 | 10.82 | $10.77 | 9708 |
| 2022-06-06 | 10.78 | $10.83 | 6013 |
| 2022-06-03 | 10.72 | $10.74 | 4158 |
| 2022-06-02 | 10.67 | $10.74 | 9144 |
| 2022-06-01 | 10.60 | $10.53 | 26598 |
| 2022-05-31 | 10.58 | $10.52 | 12774 |
| 2022-05-27 | 10.56 | $10.69 | 7307 |
| 2022-05-26 | 10.48 | $10.92 | 12162 |
| 2022-05-25 | 10.31 | $10.47 | 85204 |
| 2022-05-24 | 10.24 | $10.57 | 3927 |
| 2022-05-23 | 10.12 | $10.47 | 14768 |
| 2022-05-20 | 10.01 | $10.39 | 8858 |
| 2022-05-19 | 9.91 | $10.21 | 12918 |
| 2022-05-18 | 9.83 | $9.94 | 20345 |
| 2022-05-17 | 9.84 | $10.22 | 10756 |
| 2022-05-16 | 9.75 | $9.95 | 8677 |
| 2022-05-13 | 9.74 | $9.81 | 5594 |
| 2022-05-12 | 9.77 | $9.57 | 17910 |
| 2022-05-11 | 9.89 | $9.64 | 20089 |
| 2022-05-10 | 10.01 | $9.80 | 9592 |
| 2022-05-09 | 10.12 | $9.64 | 14515 |
| 2022-05-06 | 10.30 | $10.01 | 4913 |
| 2022-05-05 | 10.40 | $10.31 | 21336 |
| 2022-05-04 | 10.43 | $10.52 | 5793 |
| 2022-05-03 | 10.41 | $10.58 | 35912 |
| 2022-05-02 | 10.36 | $10.24 | 10411 |
| 2022-04-29 | 10.40 | $10.31 | 8688 |
| 2022-04-28 | 10.44 | $10.05 | 12547 |
| 2022-04-27 | 10.56 | $10.08 | 24419 |
| 2022-04-26 | 10.70 | $10.61 | 49851 |
| 2022-04-25 | 10.70 | $10.53 | 34574 |
| 2022-04-22 | 10.73 | $10.62 | 17189 |
| 2022-04-21 | 10.73 | $10.68 | 5763 |
| 2022-04-20 | 10.71 | $10.82 | 13501 |
| 2022-04-19 | 10.65 | $10.69 | 68591 |
| 2022-04-18 | 10.60 | $10.49 | 5012 |
| 2022-04-14 | 10.61 | $10.47 | 3864 |
| 2022-04-13 | 10.63 | $10.42 | 3796 |
| 2022-04-12 | 10.66 | $10.86 | 4560 |
| 2022-04-11 | 10.56 | $10.79 | 8822 |
| 2022-04-08 | 10.46 | $10.77 | 17976 |
| 2022-04-07 | 10.35 | $10.33 | 31348 |
| 2022-04-06 | 10.34 | $10.29 | 4283 |
| 2022-04-05 | 10.35 | $10.41 | 6256 |
| 2022-04-04 | 10.33 | $10.37 | 19101 |
| 2022-04-01 | 10.31 | $9.91 | 8010 |
| 2022-03-31 | 10.44 | $10.15 | 7751 |
| 2022-03-30 | 10.51 | $10.29 | 3497 |
| 2022-03-29 | 10.56 | $10.73 | 4672 |
| 2022-03-28 | 10.48 | $10.45 | 8278 |
| 2022-03-25 | 10.47 | $10.11 | 20520 |
| 2022-03-24 | 10.57 | $10.50 | 14120 |
| 2022-03-23 | 10.56 | $10.55 | 7531 |
| 2022-03-22 | 10.54 | $10.94 | 9468 |
| 2022-03-21 | 10.39 | $10.56 | 6535 |
| 2022-03-18 | 10.32 | $11.04 | 66396 |
| 2022-03-17 | 10.09 | $10.54 | 4913 |
| 2022-03-16 | 9.97 | $10.61 | 2804 |
| 2022-03-15 | 9.81 | $10.04 | 38496 |
| 2022-03-14 | 9.80 | $10.23 | 2665 |
| 2022-03-11 | 9.73 | $9.93 | 13127 |
| 2022-03-10 | 9.75 | $10.00 | 7141 |
| 2022-03-09 | 9.76 | $9.90 | 9324 |
| 2022-03-08 | 9.81 | $9.88 | 8736 |
| 2022-03-07 | 9.89 | $9.89 | 147489 |
| 2022-03-04 | 9.99 | $9.60 | 471116 |
| 2022-03-03 | 10.20 | $9.87 | 18201 |
| 2022-03-02 | 10.39 | $10.32 | 19841 |
| 2022-03-01 | 10.48 | $10.45 | 30426 |
| 2022-02-28 | 10.56 | $10.70 | 8448 |
| 2022-02-25 | 10.58 | $10.46 | 8186 |
| 2022-02-24 | 10.69 | $10.47 | 17267 |
| 2022-02-23 | 10.82 | $10.71 | 7583 |
| 2022-02-22 | 10.91 | $11.17 | 21855 |
| 2022-02-18 | 10.88 | $10.95 | 11219 |
| 2022-02-17 | 10.92 | $11.11 | 3186 |
| 2022-02-16 | 10.92 | $11.04 | 3154 |
| 2022-02-15 | 10.95 | $11.03 | 2420 |
| 2022-02-14 | 11.00 | $11.07 | 22973 |
| 2022-02-11 | 11.05 | $11.25 | 5081 |
| 2022-02-10 | 11.05 | $11.25 | 4120 |
| 2022-02-09 | 11.07 | $11.40 | 6251 |
| 2022-02-08 | 11.05 | $11.12 | 7040 |
| 2022-02-07 | 11.12 | $11.40 | 7214 |
| 2022-02-04 | 11.12 | $11.25 | 19849 |
| 2022-02-03 | 11.18 | $11.40 | 5488 |
| 2022-02-02 | 11.21 | $11.80 | 13728 |
| 2022-02-01 | 11.13 | $11.56 | 4551 |
| 2022-01-31 | 11.11 | $11.13 | 4910 |
| 2022-01-28 | 11.24 | $11.21 | 6743 |
| 2022-01-27 | 11.38 | $11.28 | 10316 |
| 2022-01-26 | 11.53 | $11.08 | 6434 |
| 2022-01-25 | 11.79 | $11.32 | 11616 |
| 2022-01-24 | 12.04 | $11.25 | 23098 |
| 2022-01-21 | 12.37 | $12.19 | 53827 |
| 2022-01-20 | 12.47 | $12.19 | 16073 |
| 2022-01-19 | 12.60 | $12.32 | 7846 |
| 2022-01-18 | 12.72 | $12.21 | 35539 |
| 2022-01-14 | 12.91 | $12.13 | 5593 |
| 2022-01-13 | 13.15 | $12.55 | 7845 |
| 2022-01-12 | 13.32 | $12.71 | 31807 |
| 2022-01-11 | 13.47 | $12.81 | 6060 |
| 2022-01-10 | 13.61 | $13.02 | 15443 |
| 2022-01-07 | 13.71 | $13.39 | 11351 |
| 2022-01-06 | 13.71 | $13.21 | 7530 |
| 2022-01-05 | 13.76 | $13.40 | 5446 |
| 2022-01-04 | 13.75 | $13.35 | 8162 |
| 2022-01-03 | 13.75 | $13.44 | 17196 |
| 2021-12-31 | 13.71 | $13.42 | 11588 |
| 2021-12-30 | 13.66 | $13.43 | 4443 |
| 2021-12-29 | 13.59 | $13.43 | 13116 |
| 2021-12-28 | 13.49 | $13.45 | 3476 |
| 2021-12-27 | 13.36 | $13.20 | 24871 |
| 2021-12-23 | 13.26 | $13.20 | 13279 |
| 2021-12-22 | 13.14 | $12.93 | 4258 |
| 2021-12-21 | 13.07 | $12.94 | 5820 |
| 2021-12-20 | 12.97 | $12.55 | 30677 |
| 2021-12-17 | 12.96 | $12.61 | 11003 |
| 2021-12-16 | 12.93 | $12.64 | 5428 |
| 2021-12-15 | 12.87 | $12.71 | 2785 |
| 2021-12-14 | 12.78 | $12.19 | 6469 |
| 2021-12-13 | 12.81 | $12.30 | 9316 |
| 2021-12-10 | 12.82 | $12.66 | 16499 |
| 2021-12-09 | 12.70 | $12.56 | 12873 |
| 2021-12-08 | 12.59 | $12.48 | 4390 |
| 2021-12-07 | 12.47 | $12.22 | 11458 |
| 2021-12-06 | 12.39 | $11.95 | 17498 |
| 2021-12-03 | 12.38 | $12.04 | 8352 |
| 2021-12-02 | 12.34 | $11.88 | 13691 |
| 2021-12-01 | 12.33 | $11.87 | 32477 |
| 2021-11-30 | 12.32 | $11.72 | 42464 |
| 2021-11-29 | 12.35 | $11.61 | 2726 |
| 2021-11-26 | 12.42 | $11.56 | 8772 |
| 2021-11-24 | 12.51 | $11.89 | 12110 |
| 2021-11-23 | 12.51 | $11.84 | 13959 |
| 2021-11-22 | 12.52 | $12.08 | 20712 |
| 2021-11-19 | 12.46 | $12.02 | 6963 |
| 2021-11-18 | 12.39 | $12.09 | 11877 |
| 2021-11-17 | 12.28 | $11.65 | 8115 |
| 2021-11-16 | 12.29 | $11.72 | 4741 |
| 2021-11-15 | 12.27 | $11.65 | 5520 |
| 2021-11-12 | 12.26 | $11.70 | 4973 |
| 2021-11-11 | 12.24 | $11.73 | 7272 |
| 2021-11-10 | 12.21 | $11.65 | 5064 |
| 2021-11-09 | 12.19 | $11.73 | 6151 |
| 2021-11-08 | 12.14 | $11.73 | 8606 |
| 2021-11-05 | 12.08 | $11.91 | 3608 |
| 2021-11-04 | 11.96 | $11.48 | 11707 |
| 2021-11-03 | 11.96 | $11.55 | 20353 |
| 2021-11-02 | 11.93 | $11.57 | 4143 |
| 2021-11-01 | 11.91 | $11.67 | 9444 |
| 2021-10-29 | 11.85 | $12.36 | 7088 |
| 2021-10-28 | 11.58 | $12.07 | 5263 |
| 2021-10-27 | 11.35 | $12.27 | 7429 |
| 2021-10-26 | 11.03 | $12.00 | 4819 |
| 2021-10-25 | 10.75 | $11.57 | 1397 |
| 2021-10-22 | 10.57 | $11.71 | 2528 |
| 2021-10-21 | 10.34 | $11.90 | 8006 |
| 2021-10-20 | 10.03 | $11.70 | 3328 |
| 2021-10-19 | 9.75 | $11.82 | 10028 |
| 2021-10-18 | 9.43 | $12.35 | 7421 |
| 2021-10-15 | 8.92 | $11.78 | 1414 |
| 2021-10-14 | 8.54 | $11.74 | 3451 |
| 2021-10-13 | 8.16 | $12.02 | 3277 |
| 2021-10-12 | 7.68 | $11.72 | 18311 |
| 2021-10-11 | 7.28 | $11.47 | 6468 |
| 2021-10-08 | 6.96 | $11.63 | 3086 |
| 2021-10-07 | 6.62 | $11.81 | 2423 |
| 2021-10-06 | 6.26 | $11.43 | 4886 |
| 2021-10-05 | 6.06 | $12.05 | 6435 |
| 2021-10-04 | 5.75 | $11.92 | 5197 |
| 2021-10-01 | 5.56 | $11.48 | 3289 |
| 2021-09-30 | 5.62 | $11.76 | 2035 |
| 2021-09-29 | 5.75 | $12.05 | 2143 |
| 2021-09-28 | 5.99 | $12.08 | 3836 |
| 2021-09-27 | 6.45 | $12.50 | 2088 |
| 2021-09-24 | 7.07 | $12.86 | 1367 |
| 2021-09-23 | 7.89 | $12.80 | 5706 |
| 2021-09-22 | 9.10 | $13.03 | 2381 |
| 2021-09-21 | 10.70 | $12.35 | 1805 |
| 2021-09-20 | 13.05 | $12.35 | 1886 |
| 2021-09-17 | 16.11 | $12.75 | 4232 |
| 2021-09-16 | 19.90 | $13.20 | 9534 |
| 2021-09-15 | 24.52 | $13.05 | 227946 |
| 2021-09-14 | 30.33 | $13.23 | 450056 |
| 2021-09-13 | 37.46 | $13.23 | 99712 |
| 2021-09-10 | 46.20 | $12.90 | 8158 |
| 2021-09-09 | 56.95 | $12.55 | 3314 |
| 2021-09-08 | 70.06 | $59.00 | 2670 |
| 2021-09-07 | 71.20 | $64.20 | 4896 |
| 2021-09-03 | 70.74 | $63.90 | 101478 |
| 2021-09-02 | 70.09 | $68.66 | 7121 |
| 2021-09-01 | 67.58 | $67.40 | 10237 |
| 2021-08-31 | 64.73 | $65.82 | 2670 |
| 2021-08-30 | 61.57 | $71.11 | 5341 |
| 2021-08-27 | 55.88 | $64.71 | 2225 |
| 2021-08-26 | 50.82 | $66.74 | 1780 |
| 2021-08-25 | 43.91 | $67.28 | 44063 |
| 2021-08-24 | 35.24 | $15.80 | — |
| 2021-08-23 | 40.93 | $70.31 | 2225 |
| 2021-08-20 | 30.59 | $16.14 | — |
| 2021-08-19 | 35.11 | $16.14 | — |
| 2021-08-18 | 40.60 | $71.85 | 1335 |
| 2021-08-17 | 29.63 | $15.52 | — |
| 2021-08-16 | 34.08 | $15.52 | — |
| 2021-08-13 | 39.50 | $15.52 | — |
| 2021-08-12 | 46.03 | $69.07 | 4006 |
| 2021-08-11 | 36.99 | $64.59 | 2225 |
| 2021-08-10 | 27.35 | $16.44 | — |
| 2021-08-09 | 30.86 | $16.44 | — |
| 2021-08-06 | 35.14 | $73.15 | 2225 |
| 2021-08-05 | 22.42 | $14.66 | — |
| 2021-08-04 | 25.47 | $65.25 | 2225 |
| 2021-08-03 | 13.26 | $14.66 | — |
| 2021-08-02 | 14.53 | $14.66 | — |
| 2021-07-30 | 16.21 | $14.66 | — |
| 2021-07-29 | 18.40 | $14.66 | — |
| 2021-07-28 | 21.20 | $14.66 | — |
| 2021-07-27 | 24.74 | $65.24 | 1335 |
| 2021-07-26 | 13.19 | $14.60 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.51
2026-07-22
Close Price
$9.19
Vol: 241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.81
Average
49.14
Maximum
77.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.51 | $9.19 | 241 |
| 2026-07-21 | 47.22 | $9.01 | 55300 |
| 2026-07-20 | 44.90 | $8.89 | 215516 |
| 2026-07-17 | 49.56 | $9.16 | 53647 |
| 2026-07-16 | 50.48 | $9.21 | 49800 |
| 2026-07-15 | 52.52 | $9.32 | 111204 |
| 2026-07-14 | 46.75 | $9.01 | 180200 |
| 2026-07-13 | 46.75 | $9.01 | 64123 |
| 2026-07-10 | 46.18 | $8.98 | 41800 |
| 2026-07-09 | 46.66 | $9.01 | 66900 |
| 2026-07-08 | 41.51 | $8.74 | 104900 |
| 2026-07-07 | 46.05 | $9.03 | 96700 |
| 2026-07-06 | 46.21 | $9.04 | 112100 |
| 2026-07-02 | 47.67 | $9.13 | 50833 |
| 2026-07-01 | 50.72 | $9.31 | 39100 |
| 2026-06-30 | 50.56 | $9.30 | 44400 |
| 2026-06-29 | 53.67 | $9.48 | 64914 |
| 2026-06-26 | 55.28 | $9.57 | 57900 |
| 2026-06-25 | 62.87 | $9.95 | 46232 |
| 2026-06-24 | 61.69 | $9.86 | 76200 |
| 2026-06-23 | 49.66 | $9.15 | 202100 |
| 2026-06-22 | 52.30 | $9.27 | 119200 |
| 2026-06-18 | 54.36 | $9.36 | 49430 |
| 2026-06-17 | 55.27 | $9.40 | 164000 |
| 2026-06-16 | 54.91 | $9.38 | 31400 |
| 2026-06-15 | 52.54 | $9.25 | 72505 |
| 2026-06-12 | 50.45 | $9.14 | 59500 |
| 2026-06-11 | 47.24 | $8.98 | 105600 |
| 2026-06-10 | 48.17 | $9.03 | 85634 |
| 2026-06-09 | 51.84 | $9.22 | 57100 |
| 2026-06-08 | 48.71 | $9.06 | 95946 |
| 2026-06-05 | 52.56 | $9.25 | 40247 |
| 2026-06-04 | 54.28 | $9.33 | 101016 |
| 2026-06-03 | 50.23 | $9.12 | 74229 |
| 2026-06-02 | 50.84 | $9.15 | 141248 |
| 2026-06-01 | 48.03 | $9.01 | 125100 |
| 2026-05-29 | 51.63 | $9.19 | 180100 |
| 2026-05-28 | 52.46 | $9.23 | 68400 |
| 2026-05-27 | 52.10 | $9.21 | 51130 |
| 2026-05-26 | 48.52 | $9.02 | 106700 |
| 2026-05-22 | 47.54 | $8.97 | 90800 |
| 2026-05-21 | 46.57 | $8.92 | 61826 |
| 2026-05-20 | 45.03 | $8.84 | 78807 |
| 2026-05-19 | 41.64 | $8.67 | 82442 |
| 2026-05-18 | 42.82 | $8.75 | 151530 |
| 2026-05-15 | 39.13 | $8.57 | 167200 |
| 2026-05-14 | 41.09 | $8.71 | 128900 |
| 2026-05-13 | 42.39 | $8.80 | 95000 |
| 2026-05-12 | 42.39 | $8.80 | 91303 |
| 2026-05-11 | 45.72 | $9.03 | 101500 |
| 2026-05-08 | 46.93 | $9.11 | 111241 |
| 2026-05-07 | 45.56 | $9.03 | 85925 |
| 2026-05-06 | 46.42 | $9.09 | 104400 |
| 2026-05-05 | 40.57 | $8.76 | 134000 |
| 2026-05-04 | 40.57 | $8.76 | 128600 |
| 2026-05-01 | 40.93 | $8.79 | 77249 |
| 2026-04-30 | 39.01 | $8.68 | 151500 |
| 2026-04-29 | 33.61 | $8.39 | 484600 |
| 2026-04-28 | 37.41 | $8.74 | 572309 |
| 2026-04-27 | 38.59 | $8.84 | 172600 |
| 2026-04-24 | 39.91 | $8.95 | 83029 |
| 2026-04-23 | 41.01 | $9.04 | 184730 |
| 2026-04-22 | 41.85 | $9.11 | 138611 |
| 2026-04-21 | 42.32 | $9.15 | 157300 |
| 2026-04-20 | 45.37 | $9.40 | 71400 |
| 2026-04-17 | 48.42 | $9.63 | 128200 |
| 2026-04-16 | 41.43 | $9.20 | 418845 |
| 2026-04-15 | 40.00 | $9.12 | 235131 |
| 2026-04-14 | 40.35 | $9.15 | 132000 |
| 2026-04-13 | 41.99 | $9.29 | 760000 |
| 2026-04-10 | 41.99 | $9.29 | 151341 |
| 2026-04-09 | 41.06 | $9.23 | 225500 |
| 2026-04-08 | 40.15 | $9.17 | 690300 |
| 2026-04-07 | 28.23 | $8.49 | 208501 |
| 2026-04-06 | 24.67 | $8.32 | 136812 |
| 2026-04-02 | 23.40 | $8.26 | 257020 |
| 2026-04-01 | 23.40 | $8.26 | 145200 |
| 2026-03-31 | 30.45 | $9.17 | 503706 |
| 2026-03-30 | 28.89 | $9.10 | 176000 |
| 2026-03-27 | 28.89 | $9.10 | 132705 |
| 2026-03-26 | 29.14 | $9.13 | 144343 |
| 2026-03-25 | 31.32 | $9.38 | 151634 |
| 2026-03-24 | 28.89 | $9.26 | 117500 |
| 2026-03-23 | 31.25 | $9.53 | 109100 |
| 2026-03-20 | 27.28 | $9.34 | 99147 |
| 2026-03-19 | 30.16 | $9.67 | 55132 |
| 2026-03-18 | 32.00 | $9.86 | 58900 |
| 2026-03-17 | 32.40 | $9.90 | 48439 |
| 2026-03-16 | 32.78 | $9.94 | 207021 |
| 2026-03-13 | 36.50 | $10.30 | 109800 |
| 2026-03-12 | 32.67 | $10.11 | 112800 |
| 2026-03-11 | 38.19 | $10.59 | 36800 |
| 2026-03-10 | 37.77 | $10.57 | 53500 |
| 2026-03-09 | 37.90 | $10.58 | 69210 |
| 2026-03-06 | 38.24 | $10.61 | 64137 |
| 2026-03-05 | 41.79 | $10.90 | 70739 |
| 2026-03-04 | 45.21 | $11.15 | 84908 |
| 2026-03-03 | 45.78 | $11.19 | 54835 |
| 2026-03-02 | 52.56 | $11.62 | 56800 |
| 2026-02-27 | 55.65 | $11.79 | 36100 |
| 2026-02-26 | 57.74 | $11.90 | 59400 |
| 2026-02-25 | 57.93 | $11.91 | 77935 |
| 2026-02-24 | 57.80 | $11.90 | 116122 |
| 2026-02-23 | 59.55 | $12.00 | 47426 |
| 2026-02-20 | 58.48 | $11.91 | 45400 |
| 2026-02-19 | 57.64 | $11.84 | 46602 |
| 2026-02-18 | 60.10 | $11.99 | 66019 |
| 2026-02-17 | 58.76 | $11.87 | 96800 |
| 2026-02-13 | 65.93 | $12.28 | 95400 |
| 2026-02-12 | 64.21 | $12.11 | 73143 |
| 2026-02-11 | 63.06 | $12.00 | 52200 |
| 2026-02-10 | 61.47 | $11.85 | 78600 |
| 2026-02-09 | 55.78 | $11.38 | 86100 |
| 2026-02-06 | 59.70 | $11.60 | 41622 |
| 2026-02-05 | 58.56 | $11.51 | 151000 |
| 2026-02-04 | 67.12 | $11.94 | 75227 |
| 2026-02-03 | 62.10 | $11.53 | 41800 |
| 2026-02-02 | 61.56 | $11.49 | 54500 |
| 2026-01-30 | 60.90 | $11.44 | 218606 |
| 2026-01-29 | 61.91 | $11.49 | 75300 |
| 2026-01-28 | 62.51 | $11.52 | 31900 |
| 2026-01-27 | 61.09 | $11.40 | 42309 |
| 2026-01-26 | 58.47 | $11.19 | 48800 |
| 2026-01-23 | 57.02 | $11.08 | 146100 |
| 2026-01-22 | 58.97 | $11.19 | 64000 |
| 2026-01-21 | 56.26 | $10.98 | 69033 |
| 2026-01-20 | 51.65 | $10.66 | 57500 |
| 2026-01-16 | 57.20 | $10.97 | 75541 |
| 2026-01-15 | 54.98 | $10.82 | 45200 |
| 2026-01-14 | 51.64 | $10.61 | 41400 |
| 2026-01-13 | 56.58 | $10.87 | 104600 |
| 2026-01-12 | 60.83 | $11.07 | 202815 |
| 2026-01-09 | 58.46 | $10.91 | 68939 |
| 2026-01-08 | 59.10 | $10.94 | 60000 |
| 2026-01-07 | 57.17 | $10.81 | 189200 |
| 2026-01-06 | 58.58 | $10.88 | 52726 |
| 2026-01-05 | 59.78 | $10.94 | 139300 |
| 2026-01-02 | 56.69 | $10.72 | 47400 |
| 2025-12-31 | 60.72 | $10.92 | 21129 |
| 2025-12-30 | 57.41 | $10.69 | 138600 |
| 2025-12-29 | 57.41 | $10.69 | 66400 |
| 2025-12-26 | 56.99 | $10.66 | 25628 |
| 2025-12-24 | 56.99 | $10.66 | 17600 |
| 2025-12-23 | 55.09 | $10.52 | 62200 |
| 2025-12-22 | 53.42 | $10.40 | 61900 |
| 2025-12-19 | 52.73 | $10.35 | 57508 |
| 2025-12-18 | 55.73 | $10.54 | 41407 |
| 2025-12-17 | 54.96 | $10.48 | 49600 |
| 2025-12-16 | 52.06 | $10.26 | 42120 |
| 2025-12-15 | 49.53 | $10.08 | 53900 |
| 2025-12-12 | 49.95 | $10.11 | 45516 |
| 2025-12-11 | 49.54 | $10.08 | 64500 |
| 2025-12-10 | 46.39 | $9.85 | 91100 |
| 2025-12-09 | 40.06 | $9.44 | 66400 |
| 2025-12-08 | 41.89 | $9.60 | 69900 |
| 2025-12-05 | 45.89 | $9.92 | 99800 |
| 2025-12-04 | 45.73 | $9.91 | 173500 |
| 2025-12-03 | 44.07 | $9.80 | 84800 |
| 2025-12-02 | 38.73 | $9.47 | 84800 |
| 2025-12-01 | 42.21 | $9.77 | 54649 |
| 2025-11-28 | 45.04 | $9.99 | 39300 |
| 2025-11-26 | 43.57 | $9.90 | 26200 |
| 2025-11-25 | 46.87 | $10.15 | 26100 |
| 2025-11-24 | 42.39 | $9.88 | 46000 |
| 2025-11-21 | 43.29 | $9.95 | 64500 |
| 2025-11-20 | 37.94 | $9.65 | 61100 |
| 2025-11-19 | 40.48 | $9.86 | 40627 |
| 2025-11-18 | 43.23 | $10.07 | 74019 |
| 2025-11-17 | 44.74 | $10.18 | 56900 |
| 2025-11-14 | 50.03 | $10.53 | 47900 |
| 2025-11-13 | 52.03 | $10.65 | 46900 |
| 2025-11-12 | 49.64 | $10.50 | 59800 |
| 2025-11-11 | 58.96 | $11.00 | 52128 |
| 2025-11-10 | 50.05 | $10.50 | 121915 |
| 2025-11-07 | 46.99 | $10.36 | 50400 |
| 2025-11-06 | 47.38 | $10.38 | 42542 |
| 2025-11-05 | 47.76 | $10.40 | 32212 |
| 2025-11-04 | 46.33 | $10.33 | 43422 |
| 2025-11-03 | 49.66 | $10.51 | 43424 |
| 2025-10-31 | 52.65 | $10.66 | 36700 |
| 2025-10-30 | 52.29 | $10.64 | 34400 |
| 2025-10-29 | 51.58 | $10.60 | 24709 |
| 2025-10-28 | 56.79 | $10.86 | 32300 |
| 2025-10-27 | 63.59 | $11.15 | 56220 |
| 2025-10-24 | 66.18 | $11.25 | 28400 |
| 2025-10-23 | 65.51 | $11.20 | 40400 |
| 2025-10-22 | 67.28 | $11.27 | 38900 |
| 2025-10-21 | 60.47 | $10.80 | 43947 |
| 2025-10-20 | 59.10 | $10.72 | 63200 |
| 2025-10-17 | 62.45 | $10.85 | 52241 |
| 2025-10-16 | 65.73 | $10.97 | 108400 |
| 2025-10-15 | 61.94 | $10.73 | 41500 |
| 2025-10-14 | 62.48 | $10.75 | 34000 |
| 2025-10-13 | 59.60 | $10.58 | 90237 |
| 2025-10-10 | 53.85 | $10.29 | 38042 |
| 2025-10-09 | 55.67 | $10.36 | 39500 |
| 2025-10-08 | 55.67 | $10.36 | 23900 |
| 2025-10-07 | 59.28 | $10.50 | 34900 |
| 2025-10-06 | 59.10 | $10.49 | 37633 |
| 2025-10-03 | 63.35 | $10.65 | 45000 |
| 2025-10-02 | 61.19 | $10.52 | 37100 |
| 2025-10-01 | 62.26 | $10.56 | 22900 |
| 2025-09-30 | 59.03 | $10.37 | 29100 |
| 2025-09-29 | 57.20 | $10.27 | 39200 |
| 2025-09-26 | 48.94 | $9.89 | 53020 |
| 2025-09-25 | 46.36 | $9.79 | 57840 |
| 2025-09-24 | 49.70 | $9.93 | 29000 |
| 2025-09-23 | 49.21 | $9.91 | 40646 |
| 2025-09-22 | 47.73 | $9.85 | 37300 |
| 2025-09-19 | 49.32 | $9.92 | 40043 |
| 2025-09-18 | 51.41 | $10.01 | 24437 |
| 2025-09-17 | 53.07 | $10.08 | 44300 |
| 2025-09-16 | 51.14 | $9.99 | 44820 |
| 2025-09-15 | 48.22 | $9.86 | 99200 |
| 2025-09-12 | 48.22 | $9.86 | 33303 |
| 2025-09-11 | 48.22 | $9.86 | 60700 |
| 2025-09-10 | 44.51 | $9.69 | 46000 |
| 2025-09-09 | 45.42 | $9.74 | 37800 |
| 2025-09-08 | 49.45 | $9.95 | 58238 |
| 2025-09-05 | 48.84 | $9.92 | 54314 |
| 2025-09-04 | 40.30 | $9.55 | 64500 |
| 2025-09-03 | 38.45 | $9.48 | 42500 |
| 2025-09-02 | 37.13 | $9.43 | 72900 |
| 2025-08-29 | 43.30 | $9.78 | 45600 |
| 2025-08-28 | 43.70 | $9.80 | 67700 |
| 2025-08-27 | 46.30 | $9.93 | 36500 |
| 2025-08-26 | 46.30 | $9.93 | 37835 |
| 2025-08-25 | 50.71 | $10.14 | 40900 |
| 2025-08-22 | 51.37 | $10.17 | 74800 |
| 2025-08-21 | 45.25 | $9.90 | 38547 |
| 2025-08-20 | 48.47 | $10.05 | 47624 |
| 2025-08-19 | 47.04 | $9.99 | 38420 |
| 2025-08-18 | 46.56 | $9.97 | 53800 |
| 2025-08-15 | 54.90 | $10.33 | 46749 |
| 2025-08-14 | 54.69 | $10.32 | 97400 |
| 2025-08-13 | 56.21 | $10.38 | 49023 |
| 2025-08-12 | 53.55 | $10.25 | 35700 |
| 2025-08-11 | 48.78 | $10.04 | 62400 |
| 2025-08-08 | 48.54 | $10.03 | 124800 |
| 2025-08-07 | 45.64 | $9.91 | 49829 |
| 2025-08-06 | 43.11 | $9.81 | 80500 |
| 2025-08-05 | 40.20 | $9.70 | 76222 |
| 2025-08-04 | 39.12 | $9.66 | 98616 |
| 2025-08-01 | 38.86 | $9.65 | 131800 |
| 2025-07-31 | 36.26 | $9.55 | 221536 |
| 2025-07-30 | 37.32 | $9.62 | 100900 |
| 2025-07-29 | 38.69 | $9.71 | 208638 |
| 2025-07-28 | 37.97 | $9.68 | 190700 |
| 2025-07-25 | 39.29 | $9.77 | 123100 |
| 2025-07-24 | 40.33 | $9.84 | 130400 |
| 2025-07-23 | 41.21 | $9.90 | 127600 |
| 2025-07-22 | 40.17 | $9.85 | 92300 |
| 2025-07-21 | 38.73 | $9.78 | 184919 |
| 2025-07-18 | 36.23 | $9.66 | 194900 |
| 2025-07-17 | 36.34 | $9.67 | 204006 |
| 2025-07-16 | 36.15 | $9.66 | 84900 |
| 2025-07-15 | 37.13 | $9.75 | 135600 |
| 2025-07-14 | 38.22 | $9.85 | 2.0M |
| 2025-07-11 | 38.33 | $9.86 | 90200 |
| 2025-07-10 | 39.49 | $9.97 | 148900 |
| 2025-07-09 | 38.53 | $9.91 | 203428 |
| 2025-07-08 | 36.77 | $9.80 | 119318 |
| 2025-07-07 | 34.51 | $9.66 | 268228 |
| 2025-07-03 | 37.42 | $9.98 | 555017 |
| 2025-07-02 | 34.47 | $9.80 | 250719 |
| 2025-07-01 | 44.84 | $10.73 | 1.2M |
| 2025-06-30 | 43.63 | $10.66 | 245100 |
| 2025-06-27 | 44.02 | $10.69 | 114400 |
| 2025-06-26 | 43.37 | $10.65 | 333800 |
| 2025-06-25 | 39.90 | $10.44 | 51024 |
| 2025-06-24 | 41.40 | $10.57 | 46100 |
| 2025-06-23 | 42.20 | $10.64 | 138000 |
| 2025-06-20 | 36.67 | $10.31 | 93106 |
| 2025-06-18 | 51.59 | $11.36 | 67000 |
| 2025-06-17 | 62.11 | $11.82 | 59900 |
| 2025-06-16 | 61.13 | $11.76 | 334031 |
| 2025-06-13 | 60.97 | $11.75 | 79700 |
| 2025-06-12 | 63.97 | $11.87 | 78500 |
| 2025-06-11 | 61.57 | $11.71 | 53142 |
| 2025-06-10 | 59.49 | $11.58 | 62800 |
| 2025-06-09 | 54.84 | $11.32 | 59100 |
| 2025-06-06 | 54.84 | $11.32 | 62714 |
| 2025-06-05 | 54.48 | $11.30 | 63000 |
| 2025-06-04 | 53.96 | $11.27 | 97120 |
| 2025-06-03 | 52.56 | $11.19 | 51610 |
| 2025-06-02 | 60.36 | $11.55 | 41200 |
| 2025-05-30 | 61.56 | $11.60 | 45501 |
| 2025-05-29 | 60.67 | $11.54 | 111200 |
| 2025-05-28 | 59.16 | $11.44 | 49700 |
| 2025-05-27 | 60.48 | $11.50 | 65600 |
| 2025-05-23 | 60.48 | $11.50 | 75038 |
| 2025-05-22 | 57.49 | $11.29 | 61000 |
| 2025-05-21 | 63.11 | $11.55 | 127700 |
| 2025-05-20 | 67.20 | $11.72 | 234843 |
| 2025-05-19 | 65.84 | $11.61 | 155600 |
| 2025-05-16 | 63.06 | $11.40 | 74400 |
| 2025-05-15 | 63.30 | $11.41 | 168500 |
| 2025-05-14 | 60.23 | $11.19 | 145200 |
| 2025-05-13 | 67.54 | $11.49 | 178619 |
| 2025-05-12 | 64.09 | $11.24 | 85500 |
| 2025-05-09 | 68.81 | $11.41 | 116400 |
| 2025-05-08 | 72.08 | $11.52 | 123941 |
| 2025-05-07 | 72.67 | $11.54 | 251900 |
| 2025-05-06 | 76.90 | $11.68 | 344222 |
| 2025-05-05 | 77.51 | $11.70 | 167605 |
| 2025-05-02 | 76.45 | $11.58 | 109534 |
| 2025-05-01 | 75.14 | $11.44 | 194310 |
| 2025-04-30 | 73.64 | $11.29 | 737012 |
| 2025-04-29 | 71.36 | $11.08 | 509100 |
| 2025-04-28 | 71.92 | $11.10 | 247144 |
| 2025-04-25 | 69.89 | $10.92 | 132740 |
| 2025-04-24 | 70.43 | $10.94 | 197400 |
| 2025-04-23 | 69.99 | $10.90 | 102700 |
| 2025-04-22 | 69.23 | $10.83 | 153116 |
| 2025-04-21 | 65.82 | $10.54 | 121400 |
| 2025-04-17 | 68.30 | $10.64 | 88600 |
| 2025-04-16 | 66.75 | $10.51 | 129400 |
| 2025-04-15 | 65.14 | $10.38 | 195121 |
| 2025-04-14 | 62.04 | $10.15 | 282937 |
| 2025-04-11 | 59.83 | $10.00 | 319920 |
| 2025-04-10 | 59.83 | $10.00 | 369300 |
| 2025-04-09 | 55.28 | $9.71 | 473600 |
| 2025-04-08 | 44.33 | $9.18 | 381813 |
| 2025-04-07 | 44.33 | $9.18 | 302601 |
| 2025-04-04 | 44.70 | $9.20 | 126013 |
| 2025-04-03 | 52.45 | $9.57 | 96400 |
| 2025-04-02 | 44.84 | $9.26 | 139800 |
| 2025-04-01 | 46.20 | $9.32 | 275619 |
| 2025-03-31 | 44.05 | $9.24 | 255100 |
| 2025-03-28 | 44.48 | $9.26 | 246000 |
| 2025-03-27 | 44.88 | $9.28 | 183400 |
| 2025-03-26 | 46.09 | $9.34 | 85500 |
| 2025-03-25 | 46.69 | $9.37 | 140534 |
| 2025-03-24 | 48.89 | $9.48 | 160800 |
| 2025-03-21 | 47.82 | $9.43 | 140202 |
| 2025-03-20 | 50.62 | $9.57 | 77700 |
| 2025-03-19 | 52.28 | $9.65 | 126600 |
| 2025-03-18 | 50.15 | $9.54 | 181872 |
| 2025-03-17 | 50.15 | $9.54 | 239448 |
| 2025-03-14 | 46.41 | $9.35 | 219200 |
| 2025-03-13 | 42.76 | $9.18 | 168300 |
| 2025-03-12 | 46.09 | $9.37 | 180226 |
| 2025-03-11 | 49.16 | $9.53 | 249400 |
| 2025-03-10 | 45.50 | $9.36 | 151944 |
| 2025-03-07 | 48.21 | $9.50 | 182900 |
| 2025-03-06 | 44.38 | $9.33 | 176924 |
| 2025-03-05 | 46.29 | $9.43 | 147038 |
| 2025-03-04 | 46.68 | $9.45 | 140301 |
| 2025-03-03 | 42.63 | $9.27 | 540801 |
| 2025-02-28 | 42.40 | $9.26 | 244500 |
| 2025-02-27 | 40.81 | $9.19 | 111700 |
| 2025-02-26 | 45.20 | $9.45 | 540300 |
| 2025-02-25 | 47.43 | $9.57 | 216100 |
| 2025-02-24 | 47.81 | $9.59 | 550637 |
| 2025-02-21 | 50.25 | $9.72 | 619700 |
| 2025-02-20 | 47.71 | $9.59 | 735337 |
| 2025-02-19 | 47.12 | $9.56 | 241800 |
| 2025-02-18 | 48.69 | $9.65 | 492600 |
| 2025-02-14 | 48.14 | $9.62 | 159500 |
| 2025-02-13 | 47.07 | $9.56 | 210421 |
| 2025-02-12 | 45.09 | $9.45 | 269600 |
| 2025-02-11 | 43.44 | $9.36 | 104000 |
| 2025-02-10 | 44.86 | $9.46 | 261129 |
| 2025-02-07 | 42.73 | $9.34 | 302400 |
| 2025-02-06 | 45.66 | $9.55 | 177000 |
| 2025-02-05 | 47.74 | $9.69 | 216508 |
| 2025-02-04 | 45.20 | $9.54 | 245119 |
| 2025-02-03 | 44.35 | $9.49 | 214700 |
| 2025-01-31 | 47.60 | $9.72 | 580300 |
| 2025-01-30 | 48.63 | $9.79 | 302606 |
| 2025-01-29 | 45.42 | $9.59 | 128324 |
| 2025-01-28 | 47.39 | $9.73 | 393249 |
| 2025-01-27 | 45.30 | $9.60 | 135617 |
| 2025-01-24 | 44.82 | $9.57 | 265100 |
| 2025-01-23 | 42.91 | $9.45 | 366900 |
| 2025-01-22 | 38.18 | $9.17 | 764600 |
| 2025-01-21 | 41.44 | $9.45 | 147700 |
| 2025-01-17 | 36.26 | $9.17 | 143300 |
| 2025-01-16 | 31.76 | $8.95 | 603407 |
| 2025-01-15 | 31.76 | $8.95 | 193607 |
| 2025-01-14 | 22.81 | $8.55 | 685234 |
| 2025-01-13 | 26.82 | $9.03 | 651628 |
| 2025-01-10 | 23.35 | $8.90 | 320337 |
| 2025-01-08 | 28.24 | $9.40 | 222003 |
| 2025-01-07 | 33.11 | $9.77 | 425800 |
| 2025-01-06 | 32.82 | $9.76 | 394620 |
| 2025-01-03 | 31.95 | $9.73 | 448910 |
| 2025-01-02 | 32.75 | $9.79 | 126500 |
| 2024-12-31 | 35.27 | $9.97 | 175000 |
| 2024-12-30 | 33.65 | $9.91 | 329619 |
| 2024-12-27 | 32.32 | $9.86 | 216022 |
| 2024-12-26 | 33.21 | $9.93 | 306300 |
| 2024-12-24 | 33.21 | $9.93 | 75521 |
| 2024-12-23 | 32.49 | $9.90 | 650715 |
| 2024-12-20 | 32.71 | $9.92 | 409800 |
| 2024-12-19 | 31.60 | $9.87 | 449100 |
| 2024-12-18 | 33.49 | $10.05 | 176900 |
| 2024-12-17 | 34.03 | $10.10 | 259037 |
| 2024-12-16 | 34.14 | $10.11 | 719319 |
| 2024-12-13 | 34.34 | $10.13 | 219120 |
| 2024-12-12 | 38.16 | $10.49 | 154119 |
| 2024-12-11 | 41.72 | $10.78 | 119000 |
| 2024-12-10 | 43.44 | $10.91 | 128300 |
| 2024-12-09 | 41.13 | $10.78 | 268400 |
| 2024-12-06 | 37.19 | $10.57 | 146700 |
| 2024-12-05 | 40.50 | $10.84 | 149215 |
| 2024-12-04 | 35.45 | $10.59 | 112600 |
| 2024-12-03 | 36.15 | $10.65 | 275815 |
| 2024-12-02 | 37.08 | $10.73 | 196200 |
| 2024-11-29 | 36.10 | $10.68 | 121336 |
| 2024-11-27 | 40.64 | $11.06 | 109000 |
| 2024-11-26 | 37.29 | $10.89 | 138200 |
| 2024-11-25 | 40.35 | $11.13 | 317106 |
| 2024-11-22 | 37.93 | $11.01 | 159500 |
| 2024-11-21 | 38.30 | $11.04 | 345524 |
| 2024-11-20 | 36.74 | $10.96 | 251938 |
| 2024-11-19 | 41.18 | $11.32 | 421000 |
| 2024-11-18 | 36.96 | $11.11 | 832500 |
| 2024-11-15 | 35.07 | $11.02 | 296900 |
| 2024-11-14 | 35.63 | $11.07 | 278100 |
| 2024-11-13 | 32.31 | $10.91 | 170200 |
| 2024-11-12 | 35.46 | $11.20 | 378715 |
| 2024-11-11 | 33.99 | $11.13 | 134320 |
| 2024-11-08 | 34.41 | $11.17 | 106937 |
| 2024-11-07 | 35.91 | $11.31 | 151603 |
| 2024-11-06 | 29.90 | $11.02 | 37502 |
| 2024-11-05 | 35.33 | $11.52 | 83200 |
| 2024-11-04 | 31.80 | $11.37 | 102000 |
| 2024-11-01 | 31.80 | $11.37 | 92700 |
| 2024-10-31 | 32.77 | $11.46 | 184400 |
| 2024-10-30 | 39.20 | $11.97 | 67800 |
| 2024-10-29 | 39.78 | $12.01 | 64600 |
| 2024-10-28 | 42.96 | $12.22 | 91303 |
| 2024-10-25 | 39.22 | $12.05 | 90109 |
| 2024-10-24 | 40.10 | $12.11 | 66848 |
| 2024-10-23 | 40.54 | $12.14 | 53616 |
| 2024-10-22 | 42.88 | $12.30 | 71600 |
| 2024-10-21 | 43.93 | $12.37 | 114124 |
| 2024-10-18 | 47.42 | $12.59 | 74731 |
| 2024-10-17 | 48.75 | $12.67 | 117300 |
| 2024-10-16 | 48.23 | $12.64 | 108822 |
| 2024-10-15 | 43.91 | $12.40 | 136438 |
| 2024-10-14 | 43.91 | $12.40 | 149500 |
| 2024-10-11 | 41.34 | $12.26 | 104200 |
| 2024-10-10 | 41.15 | $12.25 | 89504 |
| 2024-10-09 | 42.54 | $12.36 | 34700 |
| 2024-10-08 | 40.64 | $12.25 | 40748 |
| 2024-10-07 | 45.16 | $12.60 | 142900 |
| 2024-10-04 | 46.57 | $12.70 | 41800 |
| 2024-10-03 | 42.48 | $12.46 | 23135 |
| 2024-10-02 | 42.13 | $12.44 | 26237 |
| 2024-10-01 | 44.72 | $12.64 | 27100 |
| 2024-09-30 | 44.85 | $12.65 | 61046 |
| 2024-09-27 | 49.54 | $12.99 | 38100 |
| 2024-09-26 | 49.54 | $12.99 | 55632 |
| 2024-09-25 | 46.10 | $12.76 | 45610 |
| 2024-09-24 | 47.44 | $12.86 | 56402 |
| 2024-09-23 | 45.33 | $12.72 | 9600 |
| 2024-09-20 | 45.33 | $12.72 | 7142 |
| 2024-09-19 | 45.80 | $12.76 | 7431 |
| 2024-09-18 | 47.09 | $12.87 | 10583 |
| 2024-09-17 | 47.43 | $12.90 | 12656 |
| 2024-09-16 | 48.10 | $12.96 | 22205 |
| 2024-09-13 | 45.29 | $12.73 | 7440 |
| 2024-09-12 | 46.86 | $12.88 | 48634 |
| 2024-09-11 | 44.55 | $12.69 | 36301 |
| 2024-09-10 | 48.34 | $13.05 | 122307 |
| 2024-09-09 | 43.80 | $12.69 | 213770 |
| 2024-09-06 | 44.31 | $12.74 | 31978 |
| 2024-09-05 | 49.13 | $13.18 | 42119 |
| 2024-09-04 | 45.82 | $12.92 | 47094 |
| 2024-09-03 | 47.63 | $13.08 | 9363 |
| 2024-08-30 | 48.31 | $13.14 | 37506 |
| 2024-08-29 | 48.98 | $13.20 | 39902 |
| 2024-08-28 | 49.19 | $13.22 | 47655 |
| 2024-08-27 | 50.56 | $13.35 | 74393 |
| 2024-08-26 | 57.17 | $13.92 | 33222 |
| 2024-08-23 | 58.05 | $13.99 | 26891 |
| 2024-08-22 | 55.53 | $13.72 | 50607 |
| 2024-08-21 | 61.09 | $14.15 | 68687 |
| 2024-08-20 | 57.11 | $13.73 | 45969 |
| 2024-08-19 | 57.91 | $13.79 | 66105 |
| 2024-08-16 | 55.42 | $13.54 | 98119 |
| 2024-08-15 | 68.88 | $14.41 | 66795 |
| 2024-08-14 | 64.24 | $13.92 | 276025 |
| 2024-08-13 | 58.46 | $13.44 | 37213 |
| 2024-08-12 | 54.54 | $13.17 | 77262 |
| 2024-08-09 | 49.69 | $12.88 | 90694 |
| 2024-08-08 | 50.04 | $12.90 | 66981 |
| 2024-08-07 | 47.95 | $12.78 | 112382 |
| 2024-08-06 | 51.35 | $12.98 | 234638 |
| 2024-08-05 | 56.07 | $13.23 | 61758 |
| 2024-08-02 | 54.15 | $13.11 | 65123 |
| 2024-08-01 | 53.50 | $13.07 | 96200 |
| 2024-07-31 | 58.37 | $13.32 | 181611 |
| 2024-07-30 | 56.41 | $13.19 | 179187 |
| 2024-07-29 | 55.96 | $13.16 | 169145 |
| 2024-07-26 | 55.96 | $13.16 | 482558 |
| 2024-07-25 | 54.38 | $13.05 | 127058 |
| 2024-07-24 | 53.52 | $12.99 | 949420 |
| 2024-07-23 | 53.10 | $12.96 | 1.2M |
| 2024-07-22 | 53.41 | $12.98 | 359341 |
| 2024-07-19 | 52.10 | $12.88 | 67567 |
| 2024-07-18 | 50.51 | $12.76 | 408227 |
| 2024-07-17 | 53.46 | $12.97 | 299269 |
| 2024-07-16 | 53.21 | $12.95 | 79679 |
| 2024-07-15 | 49.39 | $12.65 | 74481 |
| 2024-07-12 | 50.84 | $12.76 | 54187 |
| 2024-07-11 | 49.56 | $12.66 | 95369 |
| 2024-07-10 | 50.30 | $12.72 | 33533 |
| 2024-07-09 | 45.94 | $12.38 | 92658 |
| 2024-07-08 | 48.31 | $12.58 | 109052 |
| 2024-07-05 | 47.01 | $12.48 | 66637 |
| 2024-07-03 | 45.18 | $12.34 | 40206 |
| 2024-07-02 | 39.18 | $11.92 | 68197 |
| 2024-07-01 | 36.84 | $11.77 | 101491 |
| 2024-06-28 | 37.57 | $11.85 | 74130 |
| 2024-06-27 | 42.27 | $12.32 | 23901 |
| 2024-06-26 | 40.15 | $12.18 | 15800 |
| 2024-06-25 | 37.83 | $12.03 | 27485 |
| 2024-06-24 | 34.96 | $11.85 | 85744 |
| 2024-06-21 | 38.74 | $12.25 | 21832 |
| 2024-06-20 | 38.84 | $12.26 | 24917 |
| 2024-06-18 | 45.66 | $12.87 | 35917 |
| 2024-06-17 | 47.34 | $13.00 | 36283 |
| 2024-06-14 | 49.06 | $13.13 | 53048 |
| 2024-06-13 | 52.24 | $13.36 | 53048 |
| 2024-06-12 | 54.43 | $13.51 | 19814 |
| 2024-06-11 | 53.44 | $13.43 | 78667 |
| 2024-06-10 | 55.89 | $13.60 | 25349 |
| 2024-06-07 | 53.89 | $13.43 | 44011 |
| 2024-06-06 | 59.99 | $13.83 | 50380 |
| 2024-06-05 | 57.71 | $13.63 | 41624 |
| 2024-06-04 | 59.81 | $13.76 | 30461 |
| 2024-06-03 | 59.70 | $13.75 | 37644 |
| 2024-05-31 | 57.33 | $13.53 | 73241 |
| 2024-05-30 | 57.00 | $13.50 | 76963 |
| 2024-05-29 | 58.42 | $13.60 | 58316 |
| 2024-05-28 | 56.57 | $13.42 | 67828 |
| 2024-05-24 | 61.03 | $13.73 | 41868 |
| 2024-05-23 | 59.25 | $13.55 | 19472 |
| 2024-05-22 | 64.52 | $13.89 | 12381 |
| 2024-05-21 | 61.35 | $13.56 | 20484 |
| 2024-05-20 | 63.14 | $13.67 | 34829 |
| 2024-05-17 | 63.94 | $13.72 | 44682 |
| 2024-05-16 | 63.94 | $13.72 | 62365 |
| 2024-05-15 | 64.98 | $13.79 | 50502 |
| 2024-05-14 | 61.20 | $13.35 | 19280 |
| 2024-05-13 | 61.63 | $13.38 | 57416 |
| 2024-05-10 | 64.06 | $13.55 | 14805 |
| 2024-05-09 | 63.25 | $13.45 | 22746 |
| 2024-05-08 | 61.43 | $13.23 | 26433 |
| 2024-05-07 | 59.98 | $13.06 | 39982 |
| 2024-05-06 | 59.56 | $13.01 | 14629 |
| 2024-05-03 | 63.81 | $13.34 | 17847 |
| 2024-05-02 | 54.33 | $12.33 | 69621 |
| 2024-05-01 | 53.18 | $12.23 | 28705 |
| 2024-04-30 | 49.94 | $11.96 | 13955 |
| 2024-04-29 | 54.89 | $12.33 | 55907 |
| 2024-04-26 | 53.34 | $12.20 | 31300 |
| 2024-04-25 | 51.90 | $12.08 | 19203 |
| 2024-04-24 | 49.81 | $11.91 | 16645 |
| 2024-04-23 | 48.82 | $11.83 | 13449 |
| 2024-04-22 | 46.02 | $11.61 | 6554 |
| 2024-04-19 | 44.18 | $11.47 | 13832 |
| 2024-04-18 | 49.19 | $11.91 | 8857 |
| 2024-04-17 | 45.31 | $11.62 | 22879 |
| 2024-04-16 | 47.32 | $11.79 | 25834 |
| 2024-04-15 | 43.39 | $11.51 | 8328 |
| 2024-04-12 | 46.20 | $11.75 | 8939 |
| 2024-04-11 | 45.50 | $11.70 | 12207 |
| 2024-04-10 | 46.42 | $11.78 | 9463 |
| 2024-04-09 | 48.51 | $11.96 | 19655 |
| 2024-04-08 | 49.93 | $12.08 | 9367 |
| 2024-04-05 | 48.62 | $11.97 | 9859 |
| 2024-04-04 | 49.86 | $12.08 | 10333 |
| 2024-04-03 | 47.42 | $11.87 | 19555 |
| 2024-04-02 | 47.07 | $11.84 | 15714 |
| 2024-04-01 | 65.90 | $13.20 | 9829 |
| 2024-03-28 | 53.23 | $12.23 | 5056 |
| 2024-03-27 | 52.18 | $12.17 | 13460 |
| 2024-03-26 | 48.74 | $11.98 | 4636 |
| 2024-03-25 | 49.45 | $12.02 | 10003 |
| 2024-03-22 | 52.94 | $12.21 | 7636 |
| 2024-03-21 | 54.28 | $12.28 | 18444 |
| 2024-03-20 | 48.63 | $11.96 | 13366 |
| 2024-03-19 | 47.07 | $11.88 | 7344 |
| 2024-03-18 | 49.01 | $11.99 | 3815 |
| 2024-03-15 | 50.08 | $12.05 | 6839 |
| 2024-03-14 | 50.60 | $12.08 | 8813 |
| 2024-03-13 | 49.26 | $12.00 | 5041 |
| 2024-03-12 | 49.26 | $12.00 | 6538 |
| 2024-03-11 | 49.87 | $12.04 | 17913 |
| 2024-03-08 | 51.86 | $12.17 | 12119 |
| 2024-03-07 | 51.00 | $12.11 | 7226 |
| 2024-03-06 | 47.92 | $11.90 | 9811 |
| 2024-03-05 | 46.70 | $11.82 | 12648 |
| 2024-03-04 | 50.63 | $12.10 | 26417 |
| 2024-03-01 | 47.00 | $11.86 | 10520 |
| 2024-02-29 | 44.92 | $11.73 | 8563 |
| 2024-02-28 | 44.44 | $11.70 | 8584 |
| 2024-02-27 | 45.70 | $11.80 | 14006 |
| 2024-02-26 | 48.43 | $12.01 | 8849 |
| 2024-02-23 | 51.65 | $12.24 | 11989 |
| 2024-02-22 | 51.79 | $12.25 | 5610 |
| 2024-02-21 | 51.15 | $12.20 | 7422 |
| 2024-02-20 | 52.34 | $12.29 | 7770 |
| 2024-02-16 | 48.15 | $11.96 | 6050 |
| 2024-02-15 | 49.27 | $12.05 | 12608 |
| 2024-02-14 | 44.35 | $11.69 | 11387 |
| 2024-02-13 | 43.78 | $11.65 | 15979 |
| 2024-02-12 | 48.55 | $12.05 | 7417 |
| 2024-02-09 | 51.76 | $12.29 | 6964 |
| 2024-02-08 | 47.34 | $11.97 | 10740 |
| 2024-02-07 | 51.10 | $12.24 | 10074 |
| 2024-02-06 | 49.98 | $12.16 | 7130 |
| 2024-02-05 | 47.71 | $12.00 | 12870 |
| 2024-02-02 | 52.21 | $12.32 | 7725 |
| 2024-02-01 | 52.21 | $12.32 | 10165 |
| 2024-01-31 | 52.21 | $12.32 | 31484 |
| 2024-01-30 | 51.35 | $12.25 | 14150 |
| 2024-01-29 | 55.12 | $12.53 | 14833 |
| 2024-01-26 | 52.39 | $12.30 | 4347 |
| 2024-01-25 | 53.33 | $12.37 | 3945 |
| 2024-01-24 | 53.21 | $12.36 | 8544 |
| 2024-01-23 | 55.52 | $12.54 | 16241 |
| 2024-01-22 | 59.47 | $12.83 | 6347 |
| 2024-01-19 | 52.50 | $12.20 | 5243 |
| 2024-01-18 | 52.63 | $12.21 | 11501 |
| 2024-01-17 | 50.30 | $12.02 | 5191 |
| 2024-01-16 | 54.03 | $12.30 | 12277 |
| 2024-01-12 | 54.85 | $12.36 | 10416 |
| 2024-01-11 | 54.19 | $12.30 | 13120 |
| 2024-01-10 | 59.47 | $12.68 | 9819 |
| 2024-01-09 | 56.04 | $12.36 | 6376 |
| 2024-01-08 | 58.08 | $12.50 | 8612 |
| 2024-01-05 | 55.44 | $12.26 | 4224 |
| 2024-01-04 | 55.44 | $12.26 | 5959 |
| 2024-01-03 | 52.39 | $11.99 | 9528 |
| 2024-01-02 | 55.32 | $12.21 | 7146 |
| 2023-12-29 | 56.69 | $12.31 | 5575 |
| 2023-12-28 | 58.33 | $12.43 | 6144 |
| 2023-12-27 | 57.65 | $12.36 | 21585 |
| 2023-12-26 | 57.08 | $12.30 | 9793 |
| 2023-12-22 | 63.14 | $12.75 | 5265 |
| 2023-12-21 | 58.06 | $12.21 | 5654 |
| 2023-12-20 | 57.55 | $12.16 | 21037 |
| 2023-12-19 | 60.07 | $12.34 | 20086 |
| 2023-12-18 | 57.52 | $12.08 | 8984 |
| 2023-12-15 | 66.00 | $12.63 | 9293 |
| 2023-12-14 | 64.74 | $12.49 | 7699 |
| 2023-12-13 | 58.74 | $11.91 | 7376 |
| 2023-12-12 | 60.95 | $12.04 | 10364 |
| 2023-12-11 | 60.18 | $11.97 | 27148 |
| 2023-12-08 | 59.86 | $11.94 | 16553 |
| 2023-12-07 | 72.64 | $12.63 | 12197 |
| 2023-12-06 | 69.51 | $12.28 | 11028 |
| 2023-12-05 | 67.15 | $12.05 | 12123 |
| 2023-12-04 | 66.73 | $12.01 | 8183 |
| 2023-12-01 | 68.41 | $12.09 | 11500 |
| 2023-11-30 | 67.03 | $11.95 | 8184 |
| 2023-11-29 | 68.65 | $12.03 | 20174 |
| 2023-11-28 | 68.56 | $12.02 | 9872 |
| 2023-11-27 | 65.33 | $11.68 | 7464 |
| 2023-11-24 | 66.67 | $11.75 | 5293 |
| 2023-11-22 | 64.17 | $11.50 | 10282 |
| 2023-11-21 | 70.39 | $11.81 | 5348 |
| 2023-11-20 | 67.28 | $11.49 | 8522 |
| 2023-11-17 | 65.90 | $11.36 | 4408 |
| 2023-11-16 | 63.54 | $11.15 | 7137 |
| 2023-11-15 | 65.17 | $11.23 | 6962 |
| 2023-11-14 | 68.96 | $11.41 | 8472 |
| 2023-11-13 | 60.00 | $10.68 | 8356 |
| 2023-11-10 | 58.11 | $10.56 | 6874 |
| 2023-11-09 | 57.95 | $10.55 | 11464 |
| 2023-11-08 | 55.75 | $10.41 | 7699 |
| 2023-11-07 | 55.59 | $10.40 | 8630 |
| 2023-11-06 | 54.35 | $10.32 | 12030 |
| 2023-11-03 | 56.02 | $10.41 | 7178 |
| 2023-11-02 | 54.69 | $10.32 | 23514 |
| 2023-11-01 | 46.74 | $9.85 | 9378 |
| 2023-10-31 | 46.36 | $9.83 | 6974 |
| 2023-10-30 | 45.43 | $9.78 | 12339 |
| 2023-10-27 | 42.60 | $9.63 | 11225 |
| 2023-10-26 | 43.31 | $9.68 | 19775 |
| 2023-10-25 | 42.40 | $9.63 | 5897 |
| 2023-10-24 | 44.44 | $9.78 | 5888 |
| 2023-10-23 | 46.12 | $9.90 | 10037 |
| 2023-10-20 | 43.58 | $9.75 | 7225 |
| 2023-10-19 | 43.58 | $9.75 | 5737 |
| 2023-10-18 | 42.94 | $9.71 | 7538 |
| 2023-10-17 | 48.19 | $10.11 | 6497 |
| 2023-10-16 | 47.58 | $10.07 | 8488 |
| 2023-10-13 | 42.96 | $9.78 | 3800 |
| 2023-10-12 | 49.71 | $10.25 | 4857 |
| 2023-10-11 | 52.20 | $10.40 | 5538 |
| 2023-10-10 | 51.89 | $10.38 | 4129 |
| 2023-10-09 | 48.12 | $10.14 | 5842 |
| 2023-10-06 | 48.72 | $10.18 | 5186 |
| 2023-10-05 | 41.58 | $9.77 | 11226 |
| 2023-10-04 | 41.58 | $9.77 | 9304 |
| 2023-10-03 | 38.36 | $9.60 | 12471 |
| 2023-10-02 | 40.22 | $9.75 | 13932 |
| 2023-09-29 | 45.67 | $10.14 | 5751 |
| 2023-09-28 | 42.64 | $9.98 | 3340 |
| 2023-09-27 | 43.80 | $10.06 | 5796 |
| 2023-09-26 | 45.88 | $10.20 | 4048 |
| 2023-09-25 | 49.89 | $10.45 | 6236 |
| 2023-09-22 | 49.05 | $10.40 | 12610 |
| 2023-09-21 | 50.51 | $10.49 | 23736 |
| 2023-09-20 | 50.04 | $10.46 | 6030 |
| 2023-09-19 | 45.96 | $10.21 | 5698 |
| 2023-09-18 | 46.54 | $10.25 | 2930 |
| 2023-09-15 | 51.62 | $10.58 | 3789 |
| 2023-09-14 | 49.23 | $10.43 | 3327 |
| 2023-09-13 | 46.90 | $10.29 | 6901 |
| 2023-09-12 | 44.66 | $10.16 | 5181 |
| 2023-09-11 | 49.37 | $10.47 | 3934 |
| 2023-09-08 | 44.14 | $10.18 | 4069 |
| 2023-09-07 | 41.97 | $10.07 | 5588 |
| 2023-09-06 | 42.54 | $10.11 | 10216 |
| 2023-09-05 | 44.40 | $10.24 | 6915 |
| 2023-09-01 | 44.69 | $10.26 | 11542 |
| 2023-08-31 | 47.13 | $10.43 | 22743 |
| 2023-08-30 | 48.62 | $10.53 | 2776 |
| 2023-08-29 | 43.54 | $10.23 | 11178 |
| 2023-08-28 | 43.01 | $10.20 | 2909 |
| 2023-08-25 | 39.56 | $10.01 | 5934 |
| 2023-08-24 | 39.68 | $10.02 | 8122 |
| 2023-08-23 | 42.50 | $10.25 | 9749 |
| 2023-08-22 | 43.00 | $10.29 | 7899 |
| 2023-08-21 | 39.42 | $10.08 | 3556 |
| 2023-08-18 | 42.31 | $10.32 | 16094 |
| 2023-08-17 | 50.86 | $10.90 | 6200 |
| 2023-08-16 | 56.68 | $11.21 | 9128 |
| 2023-08-15 | 51.39 | $10.90 | 15001 |
| 2023-08-14 | 59.90 | $11.28 | 15794 |
| 2023-08-11 | 55.68 | $11.05 | 5899 |
| 2023-08-10 | 54.90 | $11.01 | 8243 |
| 2023-08-09 | 54.71 | $11.00 | 5243 |
| 2023-08-08 | 56.76 | $11.09 | 21096 |
| 2023-08-07 | 58.13 | $11.15 | 26286 |
| 2023-08-04 | 55.21 | $10.98 | 11811 |
| 2023-08-03 | 57.45 | $11.08 | 9259 |
| 2023-08-02 | 56.27 | $11.01 | 2295 |
| 2023-08-01 | 59.17 | $11.14 | 2410 |
| 2023-07-31 | 63.47 | $11.32 | 4224 |
| 2023-07-28 | 65.22 | $11.39 | 12360 |
| 2023-07-27 | 64.01 | $11.30 | 10112 |
| 2023-07-26 | 63.74 | $11.28 | 3310 |
| 2023-07-25 | 64.65 | $11.32 | 3349 |
| 2023-07-24 | 62.89 | $11.18 | 10357 |
| 2023-07-21 | 65.09 | $11.28 | 9255 |
| 2023-07-20 | 66.42 | $11.34 | 12074 |
| 2023-07-19 | 64.83 | $11.20 | 4265 |
| 2023-07-18 | 58.89 | $10.75 | 5088 |
| 2023-07-17 | 56.72 | $10.61 | 6118 |
| 2023-07-14 | 57.34 | $10.64 | 19964 |
| 2023-07-13 | 56.75 | $10.60 | 8585 |
| 2023-07-12 | 55.72 | $10.53 | 6131 |
| 2023-07-11 | 51.01 | $10.23 | 13455 |
| 2023-07-10 | 46.69 | $9.99 | 5488 |
| 2023-07-07 | 47.86 | $10.06 | 9350 |
| 2023-07-06 | 42.60 | $9.79 | 49385 |
| 2023-07-05 | 46.75 | $10.04 | 2757 |
| 2023-07-03 | 48.17 | $10.12 | 3785 |
| 2023-06-30 | 46.63 | $10.04 | 20101 |
| 2023-06-29 | 42.55 | $9.84 | 5917 |
| 2023-06-28 | 42.87 | $9.86 | 7115 |
| 2023-06-27 | 45.89 | $10.05 | 4096 |
| 2023-06-26 | 44.72 | $9.99 | 11265 |
| 2023-06-23 | 39.77 | $9.75 | 10377 |
| 2023-06-22 | 44.15 | $10.03 | 3660 |
| 2023-06-21 | 43.30 | $9.99 | 7097 |
| 2023-06-20 | 47.78 | $10.25 | 7294 |
| 2023-06-16 | 47.96 | $10.26 | 5457 |
| 2023-06-15 | 42.12 | $9.98 | 6871 |
| 2023-06-14 | 39.83 | $9.88 | 6148 |
| 2023-06-13 | 44.71 | $10.17 | 51689 |
| 2023-06-12 | 41.42 | $10.03 | 7333 |
| 2023-06-09 | 40.70 | $10.00 | 8467 |
| 2023-06-08 | 42.35 | $10.10 | 1393 |
| 2023-06-07 | 41.22 | $10.05 | 5838 |
| 2023-06-06 | 43.82 | $10.21 | 6789 |
| 2023-06-05 | 42.08 | $10.13 | 7154 |
| 2023-06-02 | 44.03 | $10.25 | 3669 |
| 2023-06-01 | 39.38 | $10.04 | 4120 |
| 2023-05-31 | 35.24 | $9.87 | 7185 |
| 2023-05-30 | 36.93 | $9.99 | 3951 |
| 2023-05-26 | 36.69 | $9.98 | 4621 |
| 2023-05-25 | 36.69 | $9.98 | 2018 |
| 2023-05-24 | 37.86 | $10.07 | 3193 |
| 2023-05-23 | 44.46 | $10.51 | 5189 |
| 2023-05-22 | 45.84 | $10.59 | 2875 |
| 2023-05-19 | 47.23 | $10.67 | 9096 |
| 2023-05-18 | 51.70 | $10.91 | 7145 |
| 2023-05-17 | 50.40 | $10.84 | 4778 |
| 2023-05-16 | 52.72 | $10.96 | 130393 |
| 2023-05-15 | 53.10 | $10.98 | 64969 |
| 2023-05-12 | 51.41 | $10.88 | 4490 |
| 2023-05-11 | 51.95 | $10.91 | 15946 |
| 2023-05-10 | 59.59 | $11.30 | 1601 |
| 2023-05-09 | 56.97 | $11.13 | 9309 |
| 2023-05-08 | 63.40 | $11.41 | 16454 |
| 2023-05-05 | 63.26 | $11.40 | 6526 |
| 2023-05-04 | 60.21 | $11.19 | 2785 |
| 2023-05-03 | 58.97 | $11.11 | 5035 |
| 2023-05-02 | 66.02 | $11.40 | 9378 |
| 2023-05-01 | 63.45 | $11.22 | 6658 |
| 2023-04-28 | 65.82 | $11.31 | 4054 |
| 2023-04-27 | 63.05 | $11.12 | 5065 |
| 2023-04-26 | 61.32 | $11.01 | 2293 |
| 2023-04-25 | 57.18 | $10.77 | 10788 |
| 2023-04-24 | 60.52 | $10.90 | 4191 |
| 2023-04-21 | 60.00 | $10.87 | 4561 |
| 2023-04-20 | 60.50 | $10.89 | 22830 |
| 2023-04-19 | 64.02 | $11.03 | 17502 |
| 2023-04-18 | 63.73 | $11.01 | 2878 |
| 2023-04-17 | 62.46 | $10.92 | 10144 |
| 2023-04-14 | 65.63 | $11.05 | 2538 |
| 2023-04-13 | 63.60 | $10.90 | 2910 |
| 2023-04-12 | 59.52 | $10.63 | 26121 |
| 2023-04-11 | 57.51 | $10.51 | 10305 |
| 2023-04-10 | 55.59 | $10.40 | 9133 |
| 2023-04-06 | 59.54 | $10.57 | 4509 |
| 2023-04-05 | 53.65 | $10.25 | 14249 |
| 2023-04-04 | 57.11 | $10.39 | 4642 |
| 2023-04-03 | 58.12 | $10.43 | 5987 |
| 2023-03-31 | 57.77 | $10.41 | 11770 |
| 2023-03-30 | 59.95 | $10.50 | 14078 |
| 2023-03-29 | 56.47 | $10.30 | 10977 |
| 2023-03-28 | 52.56 | $10.10 | 2880 |
| 2023-03-27 | 51.94 | $10.07 | 30863 |
| 2023-03-24 | 48.10 | $9.89 | 7130 |
| 2023-03-23 | 48.30 | $9.90 | 5265 |
| 2023-03-22 | 50.12 | $9.99 | 6838 |
| 2023-03-21 | 51.76 | $10.07 | 11600 |
| 2023-03-20 | 50.21 | $9.99 | 7912 |
| 2023-03-17 | 47.40 | $9.85 | 8911 |
| 2023-03-16 | 48.33 | $9.90 | 10940 |
| 2023-03-15 | 42.57 | $9.63 | 4220 |
| 2023-03-14 | 47.61 | $9.90 | 8291 |
| 2023-03-13 | 46.95 | $9.87 | 12701 |
| 2023-03-10 | 44.27 | $9.75 | 11038 |
| 2023-03-09 | 41.95 | $9.65 | 6995 |
| 2023-03-08 | 42.29 | $9.67 | 5920 |
| 2023-03-07 | 42.29 | $9.67 | 11942 |
| 2023-03-06 | 44.87 | $9.83 | 3806 |
| 2023-03-03 | 45.86 | $9.89 | 4904 |
| 2023-03-02 | 44.30 | $9.81 | 4337 |
| 2023-03-01 | 47.39 | $10.00 | 7821 |
| 2023-02-28 | 51.15 | $10.21 | 6543 |
| 2023-02-27 | 50.98 | $10.20 | 4605 |
| 2023-02-24 | 45.99 | $9.93 | 7520 |
| 2023-02-23 | 48.42 | $10.07 | 3392 |
| 2023-02-22 | 48.42 | $10.07 | 5004 |
| 2023-02-21 | 51.39 | $10.24 | 5598 |
| 2023-02-17 | 49.66 | $10.14 | 2346 |
| 2023-02-16 | 48.80 | $10.09 | 3813 |
| 2023-02-15 | 53.70 | $10.37 | 5409 |
| 2023-02-14 | 54.63 | $10.42 | 11191 |
| 2023-02-13 | 53.87 | $10.37 | 9597 |
| 2023-02-10 | 55.27 | $10.45 | 3541 |
| 2023-02-09 | 55.97 | $10.49 | 8152 |
| 2023-02-08 | 56.30 | $10.51 | 3383 |
| 2023-02-07 | 55.67 | $10.46 | 3252 |
| 2023-02-06 | 54.16 | $10.34 | 7635 |
| 2023-02-03 | 58.59 | $10.62 | 6668 |
| 2023-02-02 | 64.29 | $10.94 | 5180 |
| 2023-02-01 | 60.01 | $10.57 | 3375 |
| 2023-01-31 | 56.54 | $10.31 | 3343 |
| 2023-01-30 | 58.39 | $10.41 | 9830 |
| 2023-01-27 | 61.86 | $10.59 | 15319 |
| 2023-01-26 | 61.62 | $10.57 | 5742 |
| 2023-01-25 | 60.44 | $10.47 | 16943 |
| 2023-01-24 | 60.32 | $10.46 | 8855 |
| 2023-01-23 | 60.21 | $10.45 | 23622 |
| 2023-01-20 | 61.35 | $10.52 | 20655 |
| 2023-01-19 | 60.12 | $10.40 | 8652 |
| 2023-01-18 | 66.32 | $10.77 | 2880 |
| 2023-01-17 | 65.87 | $10.72 | 22226 |
| 2023-01-13 | 70.36 | $10.97 | 30014 |
| 2023-01-12 | 68.31 | $10.72 | 10065 |
| 2023-01-11 | 62.60 | $10.14 | 4424 |
| 2023-01-10 | 61.82 | $10.07 | 6944 |
| 2023-01-09 | 60.92 | $9.99 | 25338 |
| 2023-01-06 | 61.09 | $10.00 | 26700 |
| 2023-01-05 | 57.85 | $9.71 | 14494 |
| 2023-01-04 | 57.85 | $9.71 | 41961 |
| 2023-01-03 | 56.15 | $9.56 | 22154 |
| 2022-12-30 | 50.16 | $9.09 | 10316 |
| 2022-12-29 | 52.94 | $9.28 | 12205 |
| 2022-12-28 | 53.98 | $9.35 | 15239 |
| 2022-12-27 | 55.17 | $9.43 | 69386 |
| 2022-12-23 | 56.34 | $9.51 | 16581 |
| 2022-12-22 | 52.76 | $9.21 | 15148 |
| 2022-12-21 | 54.75 | $9.35 | 19418 |
| 2022-12-20 | 51.12 | $9.06 | 8146 |
| 2022-12-19 | 53.81 | $9.25 | 40970 |
| 2022-12-16 | 53.19 | $9.20 | 11396 |
| 2022-12-15 | 59.52 | $9.62 | 15219 |
| 2022-12-14 | 58.63 | $9.54 | 16823 |
| 2022-12-13 | 60.20 | $9.64 | 23062 |
| 2022-12-12 | 58.06 | $9.44 | 14103 |
| 2022-12-09 | 55.45 | $9.21 | 12618 |
| 2022-12-08 | 55.59 | $9.22 | 10143 |
| 2022-12-07 | 59.54 | $9.49 | 18772 |
| 2022-12-06 | 56.61 | $9.22 | 35362 |
| 2022-12-05 | 58.86 | $9.37 | 24379 |
| 2022-12-02 | 62.46 | $9.60 | 13083 |
| 2022-12-01 | 60.88 | $9.44 | 16936 |
| 2022-11-30 | 58.92 | $9.25 | 47946 |
| 2022-11-29 | 57.10 | $9.08 | 20627 |
| 2022-11-28 | 59.00 | $9.21 | 23958 |
| 2022-11-25 | 61.39 | $9.37 | 23080 |
| 2022-11-23 | 58.71 | $9.10 | 69329 |
| 2022-11-22 | 58.71 | $9.10 | 18183 |
| 2022-11-21 | 56.59 | $8.89 | 16919 |
| 2022-11-18 | 56.19 | $8.85 | 11108 |
| 2022-11-17 | 55.79 | $8.81 | 9585 |
| 2022-11-16 | 55.41 | $8.77 | 8761 |
| 2022-11-15 | 58.40 | $9.02 | 17109 |
| 2022-11-14 | 57.70 | $8.94 | 14718 |
| 2022-11-11 | 65.03 | $9.51 | 36364 |
| 2022-11-10 | 61.71 | $9.10 | 18685 |
| 2022-11-09 | 52.64 | $8.23 | 27803 |
| 2022-11-08 | 51.77 | $8.16 | 8105 |
| 2022-11-07 | 53.10 | $8.26 | 26914 |
| 2022-11-04 | 51.32 | $8.11 | 18899 |
| 2022-11-03 | 48.73 | $7.90 | 20772 |
| 2022-11-02 | 49.69 | $7.98 | 5256 |
| 2022-11-01 | 50.99 | $8.09 | 7492 |
| 2022-10-31 | 48.30 | $7.86 | 13106 |
| 2022-10-28 | 52.60 | $8.22 | 11712 |
| 2022-10-27 | 53.48 | $8.29 | 27965 |
| 2022-10-26 | 56.03 | $8.49 | 19459 |
| 2022-10-25 | 52.13 | $8.13 | 12776 |
| 2022-10-24 | 47.46 | $7.75 | 32879 |
| 2022-10-21 | 44.62 | $7.54 | 8590 |
| 2022-10-20 | 45.29 | $7.60 | 21147 |
| 2022-10-19 | 46.05 | $7.67 | 72144 |
| 2022-10-18 | 47.79 | $7.83 | 14244 |
| 2022-10-17 | 49.34 | $7.97 | 47731 |
| 2022-10-14 | 43.35 | $7.49 | 13102 |
| 2022-10-13 | 43.56 | $7.51 | 21914 |
| 2022-10-12 | 36.47 | $7.01 | 60700 |
| 2022-10-11 | 38.59 | $7.24 | 16959 |
| 2022-10-10 | 39.73 | $7.36 | 16653 |
| 2022-10-07 | 40.69 | $7.46 | 24625 |
| 2022-10-06 | 41.64 | $7.56 | 6328 |
| 2022-10-05 | 44.39 | $7.84 | 12700 |
| 2022-10-04 | 46.26 | $8.02 | 5242 |
| 2022-10-03 | 42.42 | $7.72 | 23152 |
| 2022-09-30 | 36.22 | $7.29 | 11289 |
| 2022-09-29 | 33.85 | $7.14 | 9837 |
| 2022-09-28 | 35.17 | $7.30 | 18532 |
| 2022-09-27 | 28.92 | $6.92 | 14653 |
| 2022-09-26 | 30.61 | $7.15 | 25772 |
| 2022-09-23 | 34.27 | $7.59 | 11390 |
| 2022-09-22 | 38.89 | $8.05 | 12912 |
| 2022-09-21 | 40.47 | $8.19 | 15108 |
| 2022-09-20 | 39.13 | $8.11 | 18433 |
| 2022-09-19 | 40.32 | $8.22 | 8392 |
| 2022-09-16 | 42.31 | $8.40 | 12121 |
| 2022-09-15 | 41.85 | $8.37 | 78754 |
| 2022-09-14 | 38.96 | $8.18 | 34044 |
| 2022-09-13 | 40.05 | $8.29 | 7025 |
| 2022-09-12 | 44.61 | $8.71 | 26675 |
| 2022-09-09 | 37.36 | $8.26 | 31501 |
| 2022-09-08 | 35.58 | $8.16 | 11932 |
| 2022-09-07 | 35.87 | $8.19 | 21533 |
| 2022-09-06 | 35.20 | $8.15 | 29289 |
| 2022-09-02 | 30.54 | $7.88 | 9666 |
| 2022-09-01 | 34.66 | $8.35 | 6361 |
| 2022-08-31 | 36.76 | $8.56 | 7543 |
| 2022-08-30 | 37.59 | $8.64 | 12776 |
| 2022-08-29 | 38.41 | $8.72 | 25793 |
| 2022-08-26 | 38.41 | $8.72 | 12425 |
| 2022-08-25 | 40.19 | $8.90 | 33764 |
| 2022-08-24 | 40.89 | $8.97 | 15222 |
| 2022-08-23 | 42.92 | $9.17 | 3785 |
| 2022-08-22 | 41.40 | $9.06 | 7607 |
| 2022-08-19 | 43.29 | $9.25 | 4126 |
| 2022-08-18 | 46.25 | $9.53 | 6053 |
| 2022-08-17 | 45.87 | $9.50 | 6630 |
| 2022-08-16 | 55.32 | $10.27 | 3014 |
| 2022-08-15 | 50.82 | $9.91 | 8203 |
| 2022-08-12 | 50.69 | $9.90 | 7354 |
| 2022-08-11 | 50.81 | $9.91 | 10745 |
| 2022-08-10 | 53.93 | $10.15 | 9039 |
| 2022-08-09 | 47.27 | $9.63 | 10437 |
| 2022-08-08 | 52.09 | $9.98 | 24144 |
| 2022-08-05 | 51.00 | $9.90 | 8203 |
| 2022-08-04 | 55.64 | $10.21 | 28321 |
| 2022-08-03 | 54.76 | $10.14 | 1781 |
| 2022-08-02 | 51.76 | $9.91 | 7858 |
| 2022-08-01 | 61.12 | $10.47 | 26602 |
| 2022-07-29 | 60.39 | $10.41 | 8405 |
| 2022-07-28 | 58.80 | $10.28 | 22891 |
| 2022-07-27 | 57.17 | $10.15 | 14380 |
| 2022-07-26 | 54.11 | $9.92 | 10221 |
| 2022-07-25 | 56.79 | $10.08 | 37606 |
| 2022-07-22 | 54.38 | $9.90 | 8768 |
| 2022-07-21 | 54.86 | $9.93 | 6773 |
| 2022-07-20 | 51.13 | $9.66 | 2677 |
| 2022-07-19 | 51.74 | $9.70 | 5216 |
| 2022-07-18 | 48.42 | $9.47 | 19609 |
| 2022-07-15 | 46.61 | $9.35 | 29877 |
| 2022-07-14 | 38.16 | $8.86 | 14177 |
| 2022-07-13 | 41.74 | $9.14 | 5934 |
| 2022-07-12 | 41.88 | $9.15 | 5190 |
| 2022-07-11 | 38.12 | $8.95 | 62780 |
| 2022-07-08 | 40.09 | $9.11 | 42125 |
| 2022-07-07 | 39.72 | $9.09 | 8974 |
| 2022-07-06 | 39.00 | $9.05 | 10763 |
| 2022-07-05 | 35.35 | $8.85 | 20182 |
| 2022-07-01 | 37.15 | $9.02 | 136897 |
| 2022-06-30 | 36.24 | $8.97 | 8416 |
| 2022-06-29 | 39.72 | $9.29 | 21068 |
| 2022-06-28 | 40.76 | $9.38 | 24986 |
| 2022-06-27 | 41.69 | $9.46 | 89371 |
| 2022-06-24 | 37.65 | $9.22 | 13561 |
| 2022-06-23 | 36.96 | $9.18 | 37075 |
| 2022-06-22 | 36.96 | $9.18 | 21547 |
| 2022-06-21 | 38.70 | $9.36 | 6032 |
| 2022-06-17 | 41.27 | $9.61 | 18194 |
| 2022-06-16 | 42.01 | $9.68 | 57148 |
| 2022-06-15 | 45.55 | $10.00 | 17781 |
| 2022-06-14 | 39.32 | $9.59 | 25330 |
| 2022-06-13 | 40.17 | $9.67 | 20845 |
| 2022-06-10 | 43.53 | $9.97 | 13343 |
| 2022-06-09 | 49.89 | $10.45 | 19635 |
| 2022-06-08 | 51.99 | $10.59 | 8722 |
| 2022-06-07 | 54.81 | $10.77 | 9708 |
| 2022-06-06 | 55.77 | $10.83 | 6013 |
| 2022-06-03 | 54.64 | $10.74 | 4158 |
| 2022-06-02 | 54.64 | $10.74 | 9144 |
| 2022-06-01 | 52.06 | $10.53 | 26598 |
| 2022-05-31 | 51.93 | $10.52 | 12774 |
| 2022-05-27 | 54.19 | $10.69 | 7307 |
| 2022-05-26 | 57.39 | $10.92 | 12162 |
| 2022-05-25 | 52.13 | $10.47 | 85204 |
| 2022-05-24 | 53.53 | $10.57 | 3927 |
| 2022-05-23 | 52.31 | $10.47 | 14768 |
| 2022-05-20 | 51.35 | $10.39 | 8858 |
| 2022-05-19 | 49.15 | $10.21 | 12918 |
| 2022-05-18 | 45.65 | $9.94 | 20345 |
| 2022-05-17 | 48.97 | $10.22 | 10756 |
| 2022-05-16 | 45.33 | $9.95 | 8677 |
| 2022-05-13 | 43.33 | $9.81 | 5594 |
| 2022-05-12 | 39.75 | $9.57 | 17910 |
| 2022-05-11 | 40.46 | $9.64 | 20089 |
| 2022-05-10 | 42.09 | $9.80 | 9592 |
| 2022-05-09 | 39.79 | $9.64 | 14515 |
| 2022-05-06 | 43.59 | $10.01 | 4913 |
| 2022-05-05 | 47.06 | $10.31 | 21336 |
| 2022-05-04 | 49.69 | $10.52 | 5793 |
| 2022-05-03 | 50.45 | $10.58 | 35912 |
| 2022-05-02 | 45.98 | $10.24 | 10411 |
| 2022-04-29 | 46.80 | $10.31 | 8688 |
| 2022-04-28 | 43.20 | $10.05 | 12547 |
| 2022-04-27 | 43.52 | $10.08 | 24419 |
| 2022-04-26 | 49.77 | $10.61 | 49851 |
| 2022-04-25 | 48.72 | $10.53 | 34574 |
| 2022-04-22 | 49.84 | $10.62 | 17189 |
| 2022-04-21 | 50.57 | $10.68 | 5763 |
| 2022-04-20 | 52.29 | $10.82 | 13501 |
| 2022-04-19 | 50.82 | $10.69 | 68591 |
| 2022-04-18 | 48.50 | $10.49 | 5012 |
| 2022-04-14 | 48.27 | $10.47 | 3864 |
| 2022-04-13 | 47.71 | $10.42 | 3796 |
| 2022-04-12 | 52.44 | $10.86 | 4560 |
| 2022-04-11 | 51.72 | $10.79 | 8822 |
| 2022-04-08 | 51.52 | $10.77 | 17976 |
| 2022-04-07 | 46.91 | $10.33 | 31348 |
| 2022-04-06 | 46.47 | $10.29 | 4283 |
| 2022-04-05 | 47.60 | $10.41 | 6256 |
| 2022-04-04 | 47.19 | $10.37 | 19101 |
| 2022-04-01 | 42.34 | $9.91 | 8010 |
| 2022-03-31 | 44.36 | $10.15 | 7751 |
| 2022-03-30 | 45.56 | $10.29 | 3497 |
| 2022-03-29 | 49.59 | $10.73 | 4672 |
| 2022-03-28 | 46.74 | $10.45 | 8278 |
| 2022-03-25 | 43.04 | $10.11 | 20520 |
| 2022-03-24 | 46.57 | $10.50 | 14120 |
| 2022-03-23 | 47.04 | $10.55 | 7531 |
| 2022-03-22 | 50.84 | $10.94 | 9468 |
| 2022-03-21 | 46.87 | $10.56 | 6535 |
| 2022-03-18 | 51.90 | $11.04 | 66396 |
| 2022-03-17 | 46.18 | $10.54 | 4913 |
| 2022-03-16 | 46.92 | $10.61 | 2804 |
| 2022-03-15 | 39.39 | $10.04 | 38496 |
| 2022-03-14 | 41.24 | $10.23 | 2665 |
| 2022-03-11 | 36.78 | $9.93 | 13127 |
| 2022-03-10 | 37.41 | $10.00 | 7141 |
| 2022-03-09 | 35.92 | $9.90 | 9324 |
| 2022-03-08 | 35.63 | $9.88 | 8736 |
| 2022-03-07 | 35.71 | $9.89 | 147489 |
| 2022-03-04 | 31.63 | $9.60 | 471116 |
| 2022-03-03 | 33.51 | $9.87 | 18201 |
| 2022-03-02 | 36.99 | $10.32 | 19841 |
| 2022-03-01 | 38.07 | $10.45 | 30426 |
| 2022-02-28 | 40.22 | $10.70 | 8448 |
| 2022-02-25 | 36.97 | $10.46 | 8186 |
| 2022-02-24 | 37.05 | $10.47 | 17267 |
| 2022-02-23 | 38.97 | $10.71 | 7583 |
| 2022-02-22 | 43.02 | $11.17 | 21855 |
| 2022-02-18 | 40.19 | $10.95 | 11219 |
| 2022-02-17 | 41.62 | $11.11 | 3186 |
| 2022-02-16 | 40.75 | $11.04 | 3154 |
| 2022-02-15 | 40.63 | $11.03 | 2420 |
| 2022-02-14 | 40.94 | $11.07 | 22973 |
| 2022-02-11 | 42.35 | $11.25 | 5081 |
| 2022-02-10 | 42.35 | $11.25 | 4120 |
| 2022-02-09 | 43.48 | $11.40 | 6251 |
| 2022-02-08 | 40.68 | $11.12 | 7040 |
| 2022-02-07 | 42.69 | $11.40 | 7214 |
| 2022-02-04 | 41.21 | $11.25 | 19849 |
| 2022-02-03 | 42.25 | $11.40 | 5488 |
| 2022-02-02 | 45.11 | $11.80 | 13728 |
| 2022-02-01 | 42.90 | $11.56 | 4551 |
| 2022-01-31 | 38.71 | $11.13 | 4910 |
| 2022-01-28 | 39.22 | $11.21 | 6743 |
| 2022-01-27 | 39.65 | $11.28 | 10316 |
| 2022-01-26 | 37.78 | $11.08 | 6434 |
| 2022-01-25 | 39.16 | $11.32 | 11616 |
| 2022-01-24 | 38.54 | $11.25 | 23098 |
| 2022-01-21 | 44.33 | $12.19 | 53827 |
| 2022-01-20 | 44.33 | $12.19 | 16073 |
| 2022-01-19 | 45.18 | $12.32 | 7846 |
| 2022-01-18 | 44.33 | $12.21 | 35539 |
| 2022-01-14 | 43.72 | $12.13 | 5593 |
| 2022-01-13 | 46.23 | $12.55 | 7845 |
| 2022-01-12 | 47.22 | $12.71 | 31807 |
| 2022-01-11 | 47.82 | $12.81 | 6060 |
| 2022-01-10 | 49.07 | $13.02 | 15443 |
| 2022-01-07 | 51.32 | $13.39 | 11351 |
| 2022-01-06 | 50.27 | $13.21 | 7530 |
| 2022-01-05 | 51.38 | $13.40 | 5446 |
| 2022-01-04 | 51.11 | $13.35 | 8162 |
| 2022-01-03 | 51.60 | $13.44 | 17196 |
| 2021-12-31 | 51.50 | $13.42 | 11588 |
| 2021-12-30 | 51.55 | $13.43 | 4443 |
| 2021-12-29 | 51.55 | $13.43 | 13116 |
| 2021-12-28 | 51.64 | $13.45 | 3476 |
| 2021-12-27 | 50.62 | $13.20 | 24871 |
| 2021-12-23 | 50.62 | $13.20 | 13279 |
| 2021-12-22 | 49.57 | $12.93 | 4258 |
| 2021-12-21 | 49.61 | $12.94 | 5820 |
| 2021-12-20 | 48.18 | $12.55 | 30677 |
| 2021-12-17 | 48.38 | $12.61 | 11003 |
| 2021-12-16 | 48.48 | $12.64 | 5428 |
| 2021-12-15 | 48.69 | $12.71 | 2785 |
| 2021-12-14 | 47.05 | $12.19 | 6469 |
| 2021-12-13 | 47.35 | $12.30 | 9316 |
| 2021-12-10 | 48.33 | $12.66 | 16499 |
| 2021-12-09 | 48.04 | $12.56 | 12873 |
| 2021-12-08 | 47.83 | $12.48 | 4390 |
| 2021-12-07 | 47.15 | $12.22 | 11458 |
| 2021-12-06 | 46.46 | $11.95 | 17498 |
| 2021-12-03 | 46.65 | $12.04 | 8352 |
| 2021-12-02 | 46.27 | $11.88 | 13691 |
| 2021-12-01 | 46.25 | $11.87 | 32477 |
| 2021-11-30 | 45.93 | $11.72 | 42464 |
| 2021-11-29 | 45.70 | $11.61 | 2726 |
| 2021-11-26 | 45.60 | $11.56 | 8772 |
| 2021-11-24 | 46.13 | $11.89 | 12110 |
| 2021-11-23 | 46.04 | $11.84 | 13959 |
| 2021-11-22 | 46.39 | $12.08 | 20712 |
| 2021-11-19 | 46.29 | $12.02 | 6963 |
| 2021-11-18 | 46.39 | $12.09 | 11877 |
| 2021-11-17 | 45.73 | $11.65 | 8115 |
| 2021-11-16 | 45.82 | $11.72 | 4741 |
| 2021-11-15 | 45.72 | $11.65 | 5520 |
| 2021-11-12 | 45.78 | $11.70 | 4973 |
| 2021-11-11 | 45.81 | $11.73 | 7272 |
| 2021-11-10 | 45.71 | $11.65 | 5064 |
| 2021-11-09 | 45.79 | $11.73 | 6151 |
| 2021-11-08 | 45.79 | $11.73 | 8606 |
| 2021-11-05 | 45.94 | $11.91 | 3608 |
| 2021-11-04 | 45.53 | $11.48 | 11707 |
| 2021-11-03 | 45.58 | $11.55 | 20353 |
| 2021-11-02 | 45.60 | $11.57 | 4143 |
| 2021-11-01 | 45.67 | $11.67 | 9444 |
| 2021-10-29 | 46.13 | $12.36 | 7088 |
| 2021-10-28 | 45.91 | $12.07 | 5263 |
| 2021-10-27 | 46.03 | $12.27 | 7429 |
| 2021-10-26 | 45.85 | $12.00 | 4819 |
| 2021-10-25 | 45.57 | $11.57 | 1397 |
| 2021-10-22 | 45.64 | $11.71 | 2528 |
| 2021-10-21 | 45.73 | $11.90 | 8006 |
| 2021-10-20 | 45.62 | $11.70 | 3328 |
| 2021-10-19 | 45.68 | $11.82 | 10028 |
| 2021-10-18 | 45.91 | $12.35 | 7421 |
| 2021-10-15 | 45.63 | $11.78 | 1414 |
| 2021-10-14 | 45.61 | $11.74 | 3451 |
| 2021-10-13 | 45.71 | $12.02 | 3277 |
| 2021-10-12 | 45.58 | $11.72 | 18311 |
| 2021-10-11 | 45.48 | $11.47 | 6468 |
| 2021-10-08 | 45.53 | $11.63 | 3086 |
| 2021-10-07 | 45.59 | $11.81 | 2423 |
| 2021-10-06 | 45.46 | $11.43 | 4886 |
| 2021-10-05 | 45.63 | $12.05 | 6435 |
| 2021-10-04 | 45.59 | $11.92 | 5197 |
| 2021-10-01 | 45.46 | $11.48 | 3289 |
| 2021-09-30 | 45.52 | $11.76 | 2035 |
| 2021-09-29 | 45.59 | $12.05 | 2143 |
| 2021-09-28 | 45.60 | $12.08 | 3836 |
| 2021-09-27 | 45.68 | $12.50 | 2088 |
| 2021-09-24 | 45.75 | $12.86 | 1367 |
| 2021-09-23 | 45.74 | $12.80 | 5706 |
| 2021-09-22 | 45.78 | $13.03 | 2381 |
| 2021-09-21 | 45.64 | $12.35 | 1805 |
| 2021-09-20 | 45.64 | $12.35 | 1886 |
| 2021-09-17 | 45.71 | $12.75 | 4232 |
| 2021-09-16 | 45.77 | $13.20 | 9534 |
| 2021-09-15 | 45.75 | $13.05 | 227946 |
| 2021-09-14 | 45.77 | $13.23 | 450056 |
| 2021-09-13 | 45.77 | $13.23 | 99712 |
| 2021-09-10 | 45.72 | $12.90 | 8158 |
| 2021-09-09 | 45.68 | $12.55 | 3314 |
| 2021-09-08 | 51.29 | $59.00 | 2670 |
| 2021-09-07 | 51.97 | $64.20 | 4896 |
| 2021-09-03 | 51.94 | $63.90 | 101478 |
| 2021-09-02 | 52.51 | $68.66 | 7121 |
| 2021-09-01 | 52.38 | $67.40 | 10237 |
| 2021-08-31 | 52.22 | $65.82 | 2670 |
| 2021-08-30 | 52.78 | $71.11 | 5341 |
| 2021-08-27 | 52.19 | $64.71 | 2225 |
| 2021-08-26 | 52.39 | $66.74 | 1780 |
| 2021-08-25 | 52.44 | $67.28 | 44063 |
| 2021-08-24 | 47.93 | $15.80 | — |
| 2021-08-23 | 52.98 | $70.31 | 2225 |
| 2021-08-20 | 47.79 | $16.14 | — |
| 2021-08-19 | 47.79 | $16.14 | — |
| 2021-08-18 | 53.25 | $71.85 | 1335 |
| 2021-08-17 | 47.49 | $15.52 | — |
| 2021-08-16 | 47.49 | $15.52 | — |
| 2021-08-13 | 47.49 | $15.52 | — |
| 2021-08-12 | 52.79 | $69.07 | 4006 |
| 2021-08-11 | 52.36 | $64.59 | 2225 |
| 2021-08-10 | 47.57 | $16.44 | — |
| 2021-08-09 | 47.57 | $16.44 | — |
| 2021-08-06 | 53.27 | $73.15 | 2225 |
| 2021-08-05 | 47.06 | $14.66 | — |
| 2021-08-04 | 52.83 | $65.25 | 2225 |
| 2021-08-03 | 46.61 | $14.66 | — |
| 2021-08-02 | 46.61 | $14.66 | — |
| 2021-07-30 | 46.61 | $14.66 | — |
| 2021-07-29 | 46.61 | $14.66 | — |
| 2021-07-28 | 46.61 | $14.66 | — |
| 2021-07-27 | 51.90 | $65.24 | 1335 |
| 2021-07-26 | 46.08 | $14.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.88
2026-07-22
Close Price
$9.19
Vol: 241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -63.88 | $9.19 | 241 |
| 2026-07-21 | -76.39 | $9.01 | 55300 |
| 2026-07-20 | -84.72 | $8.89 | 215516 |
| 2026-07-17 | -65.97 | $9.16 | 53647 |
| 2026-07-16 | -62.50 | $9.21 | 49800 |
| 2026-07-15 | -54.86 | $9.32 | 111204 |
| 2026-07-14 | -76.39 | $9.01 | 180200 |
| 2026-07-13 | -76.39 | $9.01 | 64123 |
| 2026-07-10 | -78.47 | $8.98 | 41800 |
| 2026-07-09 | -76.39 | $9.01 | 66900 |
| 2026-07-08 | -95.14 | $8.74 | 104900 |
| 2026-07-07 | -85.71 | $9.03 | 96700 |
| 2026-07-06 | -84.92 | $9.04 | 112100 |
| 2026-07-02 | -77.78 | $9.13 | 50833 |
| 2026-07-01 | -63.49 | $9.31 | 39100 |
| 2026-06-30 | -64.29 | $9.30 | 44400 |
| 2026-06-29 | -50.00 | $9.48 | 64914 |
| 2026-06-26 | -42.86 | $9.57 | 57900 |
| 2026-06-25 | -12.70 | $9.95 | 46232 |
| 2026-06-24 | 0.00 | $9.86 | 76200 |
| 2026-06-23 | -62.03 | $9.15 | 202100 |
| 2026-06-22 | -46.84 | $9.27 | 119200 |
| 2026-06-18 | -32.56 | $9.36 | 49430 |
| 2026-06-17 | -23.30 | $9.40 | 164000 |
| 2026-06-16 | -8.33 | $9.38 | 31400 |
| 2026-06-15 | -22.73 | $9.25 | 72505 |
| 2026-06-12 | -34.07 | $9.14 | 59500 |
| 2026-06-11 | -51.65 | $8.98 | 105600 |
| 2026-06-10 | -46.15 | $9.03 | 85634 |
| 2026-06-09 | -25.27 | $9.22 | 57100 |
| 2026-06-08 | -42.86 | $9.06 | 95946 |
| 2026-06-05 | -21.98 | $9.25 | 40247 |
| 2026-06-04 | -13.19 | $9.33 | 101016 |
| 2026-06-03 | -32.56 | $9.12 | 74229 |
| 2026-06-02 | -29.07 | $9.15 | 141248 |
| 2026-06-01 | -45.35 | $9.01 | 125100 |
| 2026-05-29 | -24.42 | $9.19 | 180100 |
| 2026-05-28 | -5.19 | $9.23 | 68400 |
| 2026-05-27 | -2.25 | $9.21 | 51130 |
| 2026-05-26 | -19.05 | $9.02 | 106700 |
| 2026-05-22 | -25.00 | $8.97 | 90800 |
| 2026-05-21 | -30.95 | $8.92 | 61826 |
| 2026-05-20 | -40.48 | $8.84 | 78807 |
| 2026-05-19 | -64.89 | $8.67 | 82442 |
| 2026-05-18 | -60.19 | $8.75 | 151530 |
| 2026-05-15 | -81.15 | $8.57 | 167200 |
| 2026-05-14 | -73.57 | $8.71 | 128900 |
| 2026-05-13 | -67.14 | $8.80 | 95000 |
| 2026-05-12 | -67.14 | $8.80 | 91303 |
| 2026-05-11 | -50.71 | $9.03 | 101500 |
| 2026-05-08 | -45.00 | $9.11 | 111241 |
| 2026-05-07 | -50.71 | $9.03 | 85925 |
| 2026-05-06 | -46.43 | $9.09 | 104400 |
| 2026-05-05 | -70.00 | $8.76 | 134000 |
| 2026-05-04 | -70.00 | $8.76 | 128600 |
| 2026-05-01 | -65.07 | $8.79 | 77249 |
| 2026-04-30 | -66.67 | $8.68 | 151500 |
| 2026-04-29 | -81.82 | $8.39 | 484600 |
| 2026-04-28 | -60.61 | $8.74 | 572309 |
| 2026-04-27 | -54.55 | $8.84 | 172600 |
| 2026-04-24 | -47.88 | $8.95 | 83029 |
| 2026-04-23 | -42.42 | $9.04 | 184730 |
| 2026-04-22 | -38.18 | $9.11 | 138611 |
| 2026-04-21 | -35.76 | $9.15 | 157300 |
| 2026-04-20 | -20.61 | $9.40 | 71400 |
| 2026-04-17 | -6.67 | $9.63 | 128200 |
| 2026-04-16 | -35.09 | $9.20 | 418845 |
| 2026-04-15 | -46.91 | $9.12 | 235131 |
| 2026-04-14 | -45.36 | $9.15 | 132000 |
| 2026-04-13 | -38.14 | $9.29 | 760000 |
| 2026-04-10 | -46.67 | $9.29 | 151341 |
| 2026-04-09 | -50.22 | $9.23 | 225500 |
| 2026-04-08 | -56.80 | $9.17 | 690300 |
| 2026-04-07 | -85.40 | $8.49 | 208501 |
| 2026-04-06 | -91.61 | $8.32 | 136812 |
| 2026-04-02 | -93.80 | $8.26 | 257020 |
| 2026-04-01 | -94.50 | $8.26 | 145200 |
| 2026-03-31 | -91.86 | $9.17 | 503706 |
| 2026-03-30 | -95.22 | $9.10 | 176000 |
| 2026-03-27 | -96.72 | $9.10 | 132705 |
| 2026-03-26 | -100.00 | $9.13 | 144343 |
| 2026-03-25 | -93.49 | $9.38 | 151634 |
| 2026-03-24 | -97.04 | $9.26 | 117500 |
| 2026-03-23 | -92.90 | $9.53 | 109100 |
| 2026-03-20 | -98.77 | $9.34 | 99147 |
| 2026-03-19 | -95.35 | $9.67 | 55132 |
| 2026-03-18 | -96.06 | $9.86 | 58900 |
| 2026-03-17 | -95.31 | $9.90 | 48439 |
| 2026-03-16 | -93.86 | $9.94 | 207021 |
| 2026-03-13 | -82.66 | $10.30 | 109800 |
| 2026-03-12 | -100.00 | $10.11 | 112800 |
| 2026-03-11 | -87.44 | $10.59 | 36800 |
| 2026-03-10 | -88.34 | $10.57 | 53500 |
| 2026-03-09 | -87.89 | $10.58 | 69210 |
| 2026-03-06 | -93.24 | $10.61 | 64137 |
| 2026-03-05 | -88.65 | $10.90 | 70739 |
| 2026-03-04 | -89.10 | $11.15 | 84908 |
| 2026-03-03 | -91.22 | $11.19 | 54835 |
| 2026-03-02 | -67.65 | $11.62 | 56800 |
| 2026-02-27 | -55.15 | $11.79 | 36100 |
| 2026-02-26 | -47.06 | $11.90 | 59400 |
| 2026-02-25 | -38.66 | $11.91 | 77935 |
| 2026-02-24 | -39.50 | $11.90 | 116122 |
| 2026-02-23 | -29.37 | $12.00 | 47426 |
| 2026-02-20 | -31.72 | $11.91 | 45400 |
| 2026-02-19 | -34.64 | $11.84 | 46602 |
| 2026-02-18 | -24.05 | $11.99 | 66019 |
| 2026-02-17 | -28.25 | $11.87 | 96800 |
| 2026-02-13 | -5.08 | $12.28 | 95400 |
| 2026-02-12 | -14.44 | $12.11 | 73143 |
| 2026-02-11 | -19.27 | $12.00 | 52200 |
| 2026-02-10 | -27.08 | $11.85 | 78600 |
| 2026-02-09 | -51.56 | $11.38 | 86100 |
| 2026-02-06 | -40.10 | $11.60 | 41622 |
| 2026-02-05 | -44.79 | $11.51 | 151000 |
| 2026-02-04 | -22.40 | $11.94 | 75227 |
| 2026-02-03 | 0.00 | $11.53 | 41800 |
| 2026-02-02 | -2.80 | $11.49 | 54500 |
| 2026-01-30 | -7.48 | $11.44 | 218606 |
| 2026-01-29 | -2.80 | $11.49 | 75300 |
| 2026-01-28 | 0.00 | $11.52 | 31900 |
| 2026-01-27 | -9.52 | $11.40 | 42309 |
| 2026-01-26 | -17.78 | $11.19 | 48800 |
| 2026-01-23 | -30.00 | $11.08 | 146100 |
| 2026-01-22 | -17.02 | $11.19 | 64000 |
| 2026-01-21 | -37.76 | $10.98 | 69033 |
| 2026-01-20 | -65.71 | $10.66 | 57500 |
| 2026-01-16 | -36.19 | $10.97 | 75541 |
| 2026-01-15 | -50.48 | $10.82 | 45200 |
| 2026-01-14 | -62.71 | $10.61 | 41400 |
| 2026-01-13 | -36.92 | $10.87 | 104600 |
| 2026-01-12 | -20.74 | $11.07 | 202815 |
| 2026-01-09 | -9.90 | $10.91 | 68939 |
| 2026-01-08 | -5.51 | $10.94 | 60000 |
| 2026-01-07 | -12.74 | $10.81 | 189200 |
| 2026-01-06 | -7.10 | $10.88 | 52726 |
| 2026-01-05 | -3.23 | $10.94 | 139300 |
| 2026-01-02 | -17.42 | $10.72 | 47400 |
| 2025-12-31 | -4.52 | $10.92 | 21129 |
| 2025-12-30 | -19.11 | $10.69 | 138600 |
| 2025-12-29 | -19.11 | $10.69 | 66400 |
| 2025-12-26 | 0.00 | $10.66 | 25628 |
| 2025-12-24 | 0.00 | $10.66 | 17600 |
| 2025-12-23 | -19.12 | $10.52 | 62200 |
| 2025-12-22 | -27.94 | $10.40 | 61900 |
| 2025-12-19 | -31.62 | $10.35 | 57508 |
| 2025-12-18 | -17.65 | $10.54 | 41407 |
| 2025-12-17 | -22.06 | $10.48 | 49600 |
| 2025-12-16 | -38.24 | $10.26 | 42120 |
| 2025-12-15 | -51.47 | $10.08 | 53900 |
| 2025-12-12 | -49.26 | $10.11 | 45516 |
| 2025-12-11 | -65.45 | $10.08 | 64500 |
| 2025-12-10 | -77.49 | $9.85 | 91100 |
| 2025-12-09 | -98.95 | $9.44 | 66400 |
| 2025-12-08 | -90.58 | $9.60 | 69900 |
| 2025-12-05 | -73.82 | $9.92 | 99800 |
| 2025-12-04 | -74.35 | $9.91 | 173500 |
| 2025-12-03 | -80.10 | $9.80 | 84800 |
| 2025-12-02 | -97.38 | $9.47 | 84800 |
| 2025-12-01 | -90.70 | $9.77 | 54649 |
| 2025-11-28 | -77.91 | $9.99 | 39300 |
| 2025-11-26 | -83.14 | $9.90 | 26200 |
| 2025-11-25 | -68.60 | $10.15 | 26100 |
| 2025-11-24 | -84.30 | $9.88 | 46000 |
| 2025-11-21 | -80.23 | $9.95 | 64500 |
| 2025-11-20 | -97.67 | $9.65 | 61100 |
| 2025-11-19 | -97.35 | $9.86 | 40627 |
| 2025-11-18 | -97.67 | $10.07 | 74019 |
| 2025-11-17 | -100.00 | $10.18 | 56900 |
| 2025-11-14 | -76.92 | $10.53 | 47900 |
| 2025-11-13 | -65.38 | $10.65 | 46900 |
| 2025-11-12 | -79.81 | $10.50 | 59800 |
| 2025-11-11 | -31.73 | $11.00 | 52128 |
| 2025-11-10 | -79.81 | $10.50 | 121915 |
| 2025-11-07 | -93.27 | $10.36 | 50400 |
| 2025-11-06 | -87.96 | $10.38 | 42542 |
| 2025-11-05 | -86.11 | $10.40 | 32212 |
| 2025-11-04 | -92.59 | $10.33 | 43422 |
| 2025-11-03 | -75.93 | $10.51 | 43424 |
| 2025-10-31 | -62.04 | $10.66 | 36700 |
| 2025-10-30 | -63.89 | $10.64 | 34400 |
| 2025-10-29 | -67.59 | $10.60 | 24709 |
| 2025-10-28 | -43.52 | $10.86 | 32300 |
| 2025-10-27 | -16.67 | $11.15 | 56220 |
| 2025-10-24 | -6.50 | $11.25 | 28400 |
| 2025-10-23 | -8.50 | $11.20 | 40400 |
| 2025-10-22 | -3.70 | $11.27 | 38900 |
| 2025-10-21 | -32.72 | $10.80 | 43947 |
| 2025-10-20 | -37.65 | $10.72 | 63200 |
| 2025-10-17 | -29.63 | $10.85 | 52241 |
| 2025-10-16 | -22.22 | $10.97 | 108400 |
| 2025-10-15 | -37.04 | $10.73 | 41500 |
| 2025-10-14 | -7.14 | $10.75 | 34000 |
| 2025-10-13 | -19.44 | $10.58 | 90237 |
| 2025-10-10 | -46.30 | $10.29 | 38042 |
| 2025-10-09 | -39.81 | $10.36 | 39500 |
| 2025-10-08 | -39.81 | $10.36 | 23900 |
| 2025-10-07 | -26.36 | $10.50 | 34900 |
| 2025-10-06 | -27.27 | $10.49 | 37633 |
| 2025-10-03 | -12.73 | $10.65 | 45000 |
| 2025-10-02 | -24.55 | $10.52 | 37100 |
| 2025-10-01 | -18.11 | $10.56 | 22900 |
| 2025-09-30 | -30.66 | $10.37 | 29100 |
| 2025-09-29 | -22.50 | $10.27 | 39200 |
| 2025-09-26 | -38.89 | $9.89 | 53020 |
| 2025-09-25 | -50.00 | $9.79 | 57840 |
| 2025-09-24 | -34.44 | $9.93 | 29000 |
| 2025-09-23 | -36.67 | $9.91 | 40646 |
| 2025-09-22 | -46.88 | $9.85 | 37300 |
| 2025-09-19 | -39.58 | $9.92 | 40043 |
| 2025-09-18 | -30.21 | $10.01 | 24437 |
| 2025-09-17 | -22.92 | $10.08 | 44300 |
| 2025-09-16 | -32.29 | $9.99 | 44820 |
| 2025-09-15 | -45.83 | $9.86 | 99200 |
| 2025-09-12 | -47.47 | $9.86 | 33303 |
| 2025-09-11 | -49.51 | $9.86 | 60700 |
| 2025-09-10 | -66.35 | $9.69 | 46000 |
| 2025-09-09 | -61.54 | $9.74 | 37800 |
| 2025-09-08 | -46.96 | $9.95 | 58238 |
| 2025-09-05 | -49.57 | $9.92 | 54314 |
| 2025-09-04 | -81.74 | $9.55 | 64500 |
| 2025-09-03 | -87.83 | $9.48 | 42500 |
| 2025-09-02 | -92.17 | $9.43 | 72900 |
| 2025-08-29 | -82.56 | $9.78 | 45600 |
| 2025-08-28 | -75.00 | $9.80 | 67700 |
| 2025-08-27 | -58.33 | $9.93 | 36500 |
| 2025-08-26 | -58.33 | $9.93 | 37835 |
| 2025-08-25 | -36.46 | $10.14 | 40900 |
| 2025-08-22 | -33.33 | $10.17 | 74800 |
| 2025-08-21 | -61.46 | $9.90 | 38547 |
| 2025-08-20 | -45.83 | $10.05 | 47624 |
| 2025-08-19 | -52.08 | $9.99 | 38420 |
| 2025-08-18 | -54.17 | $9.97 | 53800 |
| 2025-08-15 | -16.67 | $10.33 | 46749 |
| 2025-08-14 | -17.71 | $10.32 | 97400 |
| 2025-08-13 | -11.46 | $10.38 | 49023 |
| 2025-08-12 | -25.00 | $10.25 | 35700 |
| 2025-08-11 | -46.88 | $10.04 | 62400 |
| 2025-08-08 | -38.27 | $10.03 | 124800 |
| 2025-08-07 | -57.30 | $9.91 | 49829 |
| 2025-08-06 | -68.54 | $9.81 | 80500 |
| 2025-08-05 | -81.52 | $9.70 | 76222 |
| 2025-08-04 | -85.87 | $9.66 | 98616 |
| 2025-08-01 | -86.96 | $9.65 | 131800 |
| 2025-07-31 | -97.83 | $9.55 | 221536 |
| 2025-07-30 | -96.51 | $9.62 | 100900 |
| 2025-07-29 | -90.60 | $9.71 | 208638 |
| 2025-07-28 | -93.16 | $9.68 | 190700 |
| 2025-07-25 | -87.31 | $9.77 | 123100 |
| 2025-07-24 | -82.48 | $9.84 | 130400 |
| 2025-07-23 | -78.10 | $9.90 | 127600 |
| 2025-07-22 | -81.88 | $9.85 | 92300 |
| 2025-07-21 | -86.96 | $9.78 | 184919 |
| 2025-07-18 | -95.65 | $9.66 | 194900 |
| 2025-07-17 | -97.37 | $9.67 | 204006 |
| 2025-07-16 | -97.74 | $9.66 | 84900 |
| 2025-07-15 | -94.36 | $9.75 | 135600 |
| 2025-07-14 | -90.64 | $9.85 | 2.0M |
| 2025-07-11 | -90.26 | $9.86 | 90200 |
| 2025-07-10 | -86.25 | $9.97 | 148900 |
| 2025-07-09 | -88.48 | $9.91 | 203428 |
| 2025-07-08 | -92.57 | $9.80 | 119318 |
| 2025-07-07 | -97.77 | $9.66 | 268228 |
| 2025-07-03 | -88.51 | $9.98 | 555017 |
| 2025-07-02 | -95.40 | $9.80 | 250719 |
| 2025-07-01 | -78.39 | $10.73 | 1.2M |
| 2025-06-30 | -81.91 | $10.66 | 245100 |
| 2025-06-27 | -80.40 | $10.69 | 114400 |
| 2025-06-26 | -82.41 | $10.65 | 333800 |
| 2025-06-25 | -92.96 | $10.44 | 51024 |
| 2025-06-24 | -86.43 | $10.57 | 46100 |
| 2025-06-23 | -82.91 | $10.64 | 138000 |
| 2025-06-20 | -99.50 | $10.31 | 93106 |
| 2025-06-18 | -80.17 | $11.36 | 67000 |
| 2025-06-17 | -42.98 | $11.82 | 59900 |
| 2025-06-16 | -47.93 | $11.76 | 334031 |
| 2025-06-13 | -48.76 | $11.75 | 79700 |
| 2025-06-12 | -38.84 | $11.87 | 78500 |
| 2025-06-11 | -51.22 | $11.71 | 53142 |
| 2025-06-10 | -61.79 | $11.58 | 62800 |
| 2025-06-09 | -77.44 | $11.32 | 59100 |
| 2025-06-06 | -77.44 | $11.32 | 62714 |
| 2025-06-05 | -78.95 | $11.30 | 63000 |
| 2025-06-04 | -81.20 | $11.27 | 97120 |
| 2025-06-03 | -87.22 | $11.19 | 51610 |
| 2025-06-02 | -60.15 | $11.55 | 41200 |
| 2025-05-30 | -56.39 | $11.60 | 45501 |
| 2025-05-29 | -60.90 | $11.54 | 111200 |
| 2025-05-28 | -68.42 | $11.44 | 49700 |
| 2025-05-27 | -63.91 | $11.50 | 65600 |
| 2025-05-23 | -61.59 | $11.50 | 75038 |
| 2025-05-22 | -62.35 | $11.29 | 61000 |
| 2025-05-21 | -47.06 | $11.55 | 127700 |
| 2025-05-20 | -37.06 | $11.72 | 234843 |
| 2025-05-19 | -43.53 | $11.61 | 155600 |
| 2025-05-16 | -48.97 | $11.40 | 74400 |
| 2025-05-15 | -45.41 | $11.41 | 168500 |
| 2025-05-14 | -56.04 | $11.19 | 145200 |
| 2025-05-13 | -41.15 | $11.49 | 178619 |
| 2025-05-12 | -48.05 | $11.24 | 85500 |
| 2025-05-09 | -23.36 | $11.41 | 116400 |
| 2025-05-08 | -17.89 | $11.52 | 123941 |
| 2025-05-07 | -13.70 | $11.54 | 251900 |
| 2025-05-06 | -8.19 | $11.68 | 344222 |
| 2025-05-05 | -7.29 | $11.70 | 167605 |
| 2025-05-02 | -5.90 | $11.58 | 109534 |
| 2025-05-01 | -11.07 | $11.44 | 194310 |
| 2025-04-30 | -16.61 | $11.29 | 737012 |
| 2025-04-29 | -24.35 | $11.08 | 509100 |
| 2025-04-28 | -23.62 | $11.10 | 247144 |
| 2025-04-25 | -26.46 | $10.92 | 132740 |
| 2025-04-24 | -25.68 | $10.94 | 197400 |
| 2025-04-23 | -27.24 | $10.90 | 102700 |
| 2025-04-22 | -29.96 | $10.83 | 153116 |
| 2025-04-21 | -19.25 | $10.54 | 121400 |
| 2025-04-17 | -13.44 | $10.64 | 88600 |
| 2025-04-16 | -5.13 | $10.51 | 129400 |
| 2025-04-15 | -12.90 | $10.38 | 195121 |
| 2025-04-14 | -15.79 | $10.15 | 282937 |
| 2025-04-11 | -27.07 | $10.00 | 319920 |
| 2025-04-10 | -27.07 | $10.00 | 369300 |
| 2025-04-09 | -48.87 | $9.71 | 473600 |
| 2025-04-08 | -77.61 | $9.18 | 381813 |
| 2025-04-07 | -77.61 | $9.18 | 302601 |
| 2025-04-04 | -84.75 | $9.20 | 126013 |
| 2025-04-03 | -22.03 | $9.57 | 96400 |
| 2025-04-02 | -74.58 | $9.26 | 139800 |
| 2025-04-01 | -67.86 | $9.32 | 275619 |
| 2025-03-31 | -79.31 | $9.24 | 255100 |
| 2025-03-28 | -84.09 | $9.26 | 246000 |
| 2025-03-27 | -81.82 | $9.28 | 183400 |
| 2025-03-26 | -75.00 | $9.34 | 85500 |
| 2025-03-25 | -71.59 | $9.37 | 140534 |
| 2025-03-24 | -59.09 | $9.48 | 160800 |
| 2025-03-21 | -64.77 | $9.43 | 140202 |
| 2025-03-20 | -48.86 | $9.57 | 77700 |
| 2025-03-19 | -39.77 | $9.65 | 126600 |
| 2025-03-18 | -52.27 | $9.54 | 181872 |
| 2025-03-17 | -52.27 | $9.54 | 239448 |
| 2025-03-14 | -73.86 | $9.35 | 219200 |
| 2025-03-13 | -93.18 | $9.18 | 168300 |
| 2025-03-12 | -71.59 | $9.37 | 180226 |
| 2025-03-11 | -53.41 | $9.53 | 249400 |
| 2025-03-10 | -72.73 | $9.36 | 151944 |
| 2025-03-07 | -56.82 | $9.50 | 182900 |
| 2025-03-06 | -76.14 | $9.33 | 176924 |
| 2025-03-05 | -64.77 | $9.43 | 147038 |
| 2025-03-04 | -62.50 | $9.45 | 140301 |
| 2025-03-03 | -85.88 | $9.27 | 540801 |
| 2025-02-28 | -86.25 | $9.26 | 244500 |
| 2025-02-27 | -95.00 | $9.19 | 111700 |
| 2025-02-26 | -71.43 | $9.45 | 540300 |
| 2025-02-25 | -54.29 | $9.57 | 216100 |
| 2025-02-24 | -51.43 | $9.59 | 550637 |
| 2025-02-21 | -32.86 | $9.72 | 619700 |
| 2025-02-20 | -42.37 | $9.59 | 735337 |
| 2025-02-19 | -39.44 | $9.56 | 241800 |
| 2025-02-18 | -26.76 | $9.65 | 492600 |
| 2025-02-14 | -28.21 | $9.62 | 159500 |
| 2025-02-13 | -26.42 | $9.56 | 210421 |
| 2025-02-12 | -36.79 | $9.45 | 269600 |
| 2025-02-11 | -35.29 | $9.36 | 104000 |
| 2025-02-10 | -27.94 | $9.46 | 261129 |
| 2025-02-07 | -36.76 | $9.34 | 302400 |
| 2025-02-06 | -21.32 | $9.55 | 177000 |
| 2025-02-05 | -45.25 | $9.69 | 216508 |
| 2025-02-04 | -52.04 | $9.54 | 245119 |
| 2025-02-03 | -54.30 | $9.49 | 214700 |
| 2025-01-31 | -43.89 | $9.72 | 580300 |
| 2025-01-30 | -40.72 | $9.79 | 302606 |
| 2025-01-29 | -49.77 | $9.59 | 128324 |
| 2025-01-28 | -43.44 | $9.73 | 393249 |
| 2025-01-27 | -49.32 | $9.60 | 135617 |
| 2025-01-24 | -50.68 | $9.57 | 265100 |
| 2025-01-23 | -56.11 | $9.45 | 366900 |
| 2025-01-22 | -68.78 | $9.17 | 764600 |
| 2025-01-21 | -56.11 | $9.45 | 147700 |
| 2025-01-17 | -68.78 | $9.17 | 143300 |
| 2025-01-16 | -78.73 | $8.95 | 603407 |
| 2025-01-15 | -78.73 | $8.95 | 193607 |
| 2025-01-14 | -96.83 | $8.55 | 685234 |
| 2025-01-13 | -82.18 | $9.03 | 651628 |
| 2025-01-10 | -93.84 | $8.90 | 320337 |
| 2025-01-08 | -91.02 | $9.40 | 222003 |
| 2025-01-07 | -85.14 | $9.77 | 425800 |
| 2025-01-06 | -88.81 | $9.76 | 394620 |
| 2025-01-03 | -94.20 | $9.73 | 448910 |
| 2025-01-02 | -92.54 | $9.79 | 126500 |
| 2024-12-31 | -79.10 | $9.97 | 175000 |
| 2024-12-30 | -85.50 | $9.91 | 329619 |
| 2024-12-27 | -92.86 | $9.86 | 216022 |
| 2024-12-26 | -87.69 | $9.93 | 306300 |
| 2024-12-24 | -87.69 | $9.93 | 75521 |
| 2024-12-23 | -94.06 | $9.90 | 650715 |
| 2024-12-20 | -93.15 | $9.92 | 409800 |
| 2024-12-19 | -95.43 | $9.87 | 449100 |
| 2024-12-18 | -95.98 | $10.05 | 176900 |
| 2024-12-17 | -95.38 | $10.10 | 259037 |
| 2024-12-16 | -97.88 | $10.11 | 719319 |
| 2024-12-13 | -100.00 | $10.13 | 219120 |
| 2024-12-12 | -93.04 | $10.49 | 154119 |
| 2024-12-11 | -75.64 | $10.78 | 119000 |
| 2024-12-10 | -67.31 | $10.91 | 128300 |
| 2024-12-09 | -75.64 | $10.78 | 268400 |
| 2024-12-06 | -89.10 | $10.57 | 146700 |
| 2024-12-05 | -71.79 | $10.84 | 149215 |
| 2024-12-04 | -87.82 | $10.59 | 112600 |
| 2024-12-03 | -87.33 | $10.65 | 275815 |
| 2024-12-02 | -86.62 | $10.73 | 196200 |
| 2024-11-29 | -95.52 | $10.68 | 121336 |
| 2024-11-27 | -73.77 | $11.06 | 109000 |
| 2024-11-26 | -90.38 | $10.89 | 138200 |
| 2024-11-25 | -78.52 | $11.13 | 317106 |
| 2024-11-22 | -86.58 | $11.01 | 159500 |
| 2024-11-21 | -84.56 | $11.04 | 345524 |
| 2024-11-20 | -91.16 | $10.96 | 251938 |
| 2024-11-19 | -66.67 | $11.32 | 421000 |
| 2024-11-18 | -81.70 | $11.11 | 832500 |
| 2024-11-15 | -88.89 | $11.02 | 296900 |
| 2024-11-14 | -86.52 | $11.07 | 278100 |
| 2024-11-13 | -95.77 | $10.91 | 170200 |
| 2024-11-12 | -81.28 | $11.20 | 378715 |
| 2024-11-11 | -91.91 | $11.13 | 134320 |
| 2024-11-08 | -89.60 | $11.17 | 106937 |
| 2024-11-07 | -81.50 | $11.31 | 151603 |
| 2024-11-06 | -98.27 | $11.02 | 37502 |
| 2024-11-05 | -77.42 | $11.52 | 83200 |
| 2024-11-04 | -87.10 | $11.37 | 102000 |
| 2024-11-01 | -87.10 | $11.37 | 92700 |
| 2024-10-31 | -81.29 | $11.46 | 184400 |
| 2024-10-30 | -66.09 | $11.97 | 67800 |
| 2024-10-29 | -62.61 | $12.01 | 64600 |
| 2024-10-28 | -47.11 | $12.22 | 91303 |
| 2024-10-25 | -65.94 | $12.05 | 90109 |
| 2024-10-24 | -64.43 | $12.11 | 66848 |
| 2024-10-23 | -63.40 | $12.14 | 53616 |
| 2024-10-22 | -52.94 | $12.30 | 71600 |
| 2024-10-21 | -48.37 | $12.37 | 114124 |
| 2024-10-18 | -41.28 | $12.59 | 74731 |
| 2024-10-17 | -38.76 | $12.67 | 117300 |
| 2024-10-16 | -41.11 | $12.64 | 108822 |
| 2024-10-15 | -54.95 | $12.40 | 136438 |
| 2024-10-14 | -54.95 | $12.40 | 149500 |
| 2024-10-11 | -88.82 | $12.26 | 104200 |
| 2024-10-10 | -89.44 | $12.25 | 89504 |
| 2024-10-09 | -88.67 | $12.36 | 34700 |
| 2024-10-08 | -96.00 | $12.25 | 40748 |
| 2024-10-07 | -76.70 | $12.60 | 142900 |
| 2024-10-04 | -70.62 | $12.70 | 41800 |
| 2024-10-03 | -84.18 | $12.46 | 23135 |
| 2024-10-02 | -85.31 | $12.44 | 26237 |
| 2024-10-01 | -74.01 | $12.64 | 27100 |
| 2024-09-30 | -73.45 | $12.65 | 61046 |
| 2024-09-27 | -54.24 | $12.99 | 38100 |
| 2024-09-26 | -55.00 | $12.99 | 55632 |
| 2024-09-25 | -67.78 | $12.76 | 45610 |
| 2024-09-24 | -65.31 | $12.86 | 56402 |
| 2024-09-23 | -75.89 | $12.72 | 9600 |
| 2024-09-20 | -77.50 | $12.72 | 7142 |
| 2024-09-19 | -75.83 | $12.76 | 7431 |
| 2024-09-18 | -71.25 | $12.87 | 10583 |
| 2024-09-17 | -70.00 | $12.90 | 12656 |
| 2024-09-16 | -67.50 | $12.96 | 22205 |
| 2024-09-13 | -77.08 | $12.73 | 7440 |
| 2024-09-12 | -70.83 | $12.88 | 48634 |
| 2024-09-11 | -78.75 | $12.69 | 36301 |
| 2024-09-10 | -63.75 | $13.05 | 122307 |
| 2024-09-09 | -78.75 | $12.69 | 213770 |
| 2024-09-06 | -96.84 | $12.74 | 31978 |
| 2024-09-05 | -69.65 | $13.18 | 42119 |
| 2024-09-04 | -82.59 | $12.92 | 47094 |
| 2024-09-03 | -73.53 | $13.08 | 9363 |
| 2024-08-30 | -70.59 | $13.14 | 37506 |
| 2024-08-29 | -67.65 | $13.20 | 39902 |
| 2024-08-28 | -66.67 | $13.22 | 47655 |
| 2024-08-27 | -60.29 | $13.35 | 74393 |
| 2024-08-26 | -32.35 | $13.92 | 33222 |
| 2024-08-23 | -28.92 | $13.99 | 26891 |
| 2024-08-22 | -38.54 | $13.72 | 50607 |
| 2024-08-21 | -16.15 | $14.15 | 68687 |
| 2024-08-20 | -38.02 | $13.73 | 45969 |
| 2024-08-19 | -34.90 | $13.79 | 66105 |
| 2024-08-16 | -47.92 | $13.54 | 98119 |
| 2024-08-15 | -2.60 | $14.41 | 66795 |
| 2024-08-14 | -2.13 | $13.92 | 276025 |
| 2024-08-13 | -30.23 | $13.44 | 37213 |
| 2024-08-12 | -50.78 | $13.17 | 77262 |
| 2024-08-09 | -73.44 | $12.88 | 90694 |
| 2024-08-08 | -71.88 | $12.90 | 66981 |
| 2024-08-07 | -71.72 | $12.78 | 112382 |
| 2024-08-06 | -50.64 | $12.98 | 234638 |
| 2024-08-05 | -33.33 | $13.23 | 61758 |
| 2024-08-02 | -40.74 | $13.11 | 65123 |
| 2024-08-01 | -43.21 | $13.07 | 96200 |
| 2024-07-31 | -25.71 | $13.32 | 181611 |
| 2024-07-30 | -30.85 | $13.19 | 179187 |
| 2024-07-29 | -23.63 | $13.16 | 169145 |
| 2024-07-26 | -18.24 | $13.16 | 482558 |
| 2024-07-25 | -24.71 | $13.05 | 127058 |
| 2024-07-24 | -28.24 | $12.99 | 949420 |
| 2024-07-23 | -30.00 | $12.96 | 1.2M |
| 2024-07-22 | -28.82 | $12.98 | 359341 |
| 2024-07-19 | -34.71 | $12.88 | 67567 |
| 2024-07-18 | -41.76 | $12.76 | 408227 |
| 2024-07-17 | -29.41 | $12.97 | 299269 |
| 2024-07-16 | -30.59 | $12.95 | 79679 |
| 2024-07-15 | -48.24 | $12.65 | 74481 |
| 2024-07-12 | -48.44 | $12.76 | 54187 |
| 2024-07-11 | -64.40 | $12.66 | 95369 |
| 2024-07-10 | -62.00 | $12.72 | 33533 |
| 2024-07-09 | -75.60 | $12.38 | 92658 |
| 2024-07-08 | -67.60 | $12.58 | 109052 |
| 2024-07-05 | -71.60 | $12.48 | 66637 |
| 2024-07-03 | -77.20 | $12.34 | 40206 |
| 2024-07-02 | -94.00 | $11.92 | 68197 |
| 2024-07-01 | -100.00 | $11.77 | 101491 |
| 2024-06-28 | -98.44 | $11.85 | 74130 |
| 2024-06-27 | -80.47 | $12.32 | 23901 |
| 2024-06-26 | -85.94 | $12.18 | 15800 |
| 2024-06-25 | -91.80 | $12.03 | 27485 |
| 2024-06-24 | -98.83 | $11.85 | 85744 |
| 2024-06-21 | -91.03 | $12.25 | 21832 |
| 2024-06-20 | -92.17 | $12.26 | 24917 |
| 2024-06-18 | -88.89 | $12.87 | 35917 |
| 2024-06-17 | -89.68 | $13.00 | 36283 |
| 2024-06-14 | -81.29 | $13.13 | 53048 |
| 2024-06-13 | -73.05 | $13.36 | 53048 |
| 2024-06-12 | -77.19 | $13.51 | 19814 |
| 2024-06-11 | -80.00 | $13.43 | 78667 |
| 2024-06-10 | -65.83 | $13.60 | 25349 |
| 2024-06-07 | -76.19 | $13.43 | 44011 |
| 2024-06-06 | -39.16 | $13.83 | 50380 |
| 2024-06-05 | -53.15 | $13.63 | 41624 |
| 2024-06-04 | -42.86 | $13.76 | 30461 |
| 2024-06-03 | -43.54 | $13.75 | 37644 |
| 2024-05-31 | -56.95 | $13.53 | 73241 |
| 2024-05-30 | -38.86 | $13.50 | 76963 |
| 2024-05-29 | -31.73 | $13.60 | 58316 |
| 2024-05-28 | -38.96 | $13.42 | 67828 |
| 2024-05-24 | -26.51 | $13.73 | 41868 |
| 2024-05-23 | -33.20 | $13.55 | 19472 |
| 2024-05-22 | -17.54 | $13.89 | 12381 |
| 2024-05-21 | -29.12 | $13.56 | 20484 |
| 2024-05-20 | -15.81 | $13.67 | 34829 |
| 2024-05-17 | -13.51 | $13.72 | 44682 |
| 2024-05-16 | -12.28 | $13.72 | 62365 |
| 2024-05-15 | -8.87 | $13.79 | 50502 |
| 2024-05-14 | -21.98 | $13.35 | 19280 |
| 2024-05-13 | -20.88 | $13.38 | 57416 |
| 2024-05-10 | -14.65 | $13.55 | 14805 |
| 2024-05-09 | -18.32 | $13.45 | 22746 |
| 2024-05-08 | -24.44 | $13.23 | 26433 |
| 2024-05-07 | -30.83 | $13.06 | 39982 |
| 2024-05-06 | -27.82 | $13.01 | 14629 |
| 2024-05-03 | -0.47 | $13.34 | 17847 |
| 2024-05-02 | -42.19 | $12.33 | 69621 |
| 2024-05-01 | -28.87 | $12.23 | 28705 |
| 2024-04-30 | -38.33 | $11.96 | 13955 |
| 2024-04-29 | -7.50 | $12.33 | 55907 |
| 2024-04-26 | -50.51 | $12.20 | 31300 |
| 2024-04-25 | -56.57 | $12.08 | 19203 |
| 2024-04-24 | -65.15 | $11.91 | 16645 |
| 2024-04-23 | -69.19 | $11.83 | 13449 |
| 2024-04-22 | -80.30 | $11.61 | 6554 |
| 2024-04-19 | -87.37 | $11.47 | 13832 |
| 2024-04-18 | -66.15 | $11.91 | 8857 |
| 2024-04-17 | -81.03 | $11.62 | 22879 |
| 2024-04-16 | -72.31 | $11.79 | 25834 |
| 2024-04-15 | -94.94 | $11.51 | 8328 |
| 2024-04-12 | -81.46 | $11.75 | 8939 |
| 2024-04-11 | -86.71 | $11.70 | 12207 |
| 2024-04-10 | -86.59 | $11.78 | 9463 |
| 2024-04-09 | -76.07 | $11.96 | 19655 |
| 2024-04-08 | -68.71 | $12.08 | 9367 |
| 2024-04-05 | -75.46 | $11.97 | 9859 |
| 2024-04-04 | -68.71 | $12.08 | 10333 |
| 2024-04-03 | -81.60 | $11.87 | 19555 |
| 2024-04-02 | -90.67 | $11.84 | 15714 |
| 2024-04-01 | 0.00 | $13.20 | 9829 |
| 2024-03-28 | -57.94 | $12.23 | 5056 |
| 2024-03-27 | -62.70 | $12.17 | 13460 |
| 2024-03-26 | -71.53 | $11.98 | 4636 |
| 2024-03-25 | -68.61 | $12.02 | 10003 |
| 2024-03-22 | -54.74 | $12.21 | 7636 |
| 2024-03-21 | -49.64 | $12.28 | 18444 |
| 2024-03-20 | -69.42 | $11.96 | 13366 |
| 2024-03-19 | -76.03 | $11.88 | 7344 |
| 2024-03-18 | -66.94 | $11.99 | 3815 |
| 2024-03-15 | -61.98 | $12.05 | 6839 |
| 2024-03-14 | -59.50 | $12.08 | 8813 |
| 2024-03-13 | -66.12 | $12.00 | 5041 |
| 2024-03-12 | -65.57 | $12.00 | 6538 |
| 2024-03-11 | -62.30 | $12.04 | 17913 |
| 2024-03-08 | -49.57 | $12.17 | 12119 |
| 2024-03-07 | -54.70 | $12.11 | 7226 |
| 2024-03-06 | -72.65 | $11.90 | 9811 |
| 2024-03-05 | -79.49 | $11.82 | 12648 |
| 2024-03-04 | -55.56 | $12.10 | 26417 |
| 2024-03-01 | -70.53 | $11.86 | 10520 |
| 2024-02-29 | -85.00 | $11.73 | 8563 |
| 2024-02-28 | -88.35 | $11.70 | 8584 |
| 2024-02-27 | -78.64 | $11.80 | 14006 |
| 2024-02-26 | -60.19 | $12.01 | 8849 |
| 2024-02-23 | -46.77 | $12.24 | 11989 |
| 2024-02-22 | -45.97 | $12.25 | 5610 |
| 2024-02-21 | -50.00 | $12.20 | 7422 |
| 2024-02-20 | -42.74 | $12.29 | 7770 |
| 2024-02-16 | -69.60 | $11.96 | 6050 |
| 2024-02-15 | -62.40 | $12.05 | 12608 |
| 2024-02-14 | -91.20 | $11.69 | 11387 |
| 2024-02-13 | -94.40 | $11.65 | 15979 |
| 2024-02-12 | -75.73 | $12.05 | 7417 |
| 2024-02-09 | -52.43 | $12.29 | 6964 |
| 2024-02-08 | -84.31 | $11.97 | 10740 |
| 2024-02-07 | -62.11 | $12.24 | 10074 |
| 2024-02-06 | -70.53 | $12.16 | 7130 |
| 2024-02-05 | -87.37 | $12.00 | 12870 |
| 2024-02-02 | -53.68 | $12.32 | 7725 |
| 2024-02-01 | -53.68 | $12.32 | 10165 |
| 2024-01-31 | -53.68 | $12.32 | 31484 |
| 2024-01-30 | -55.77 | $12.25 | 14150 |
| 2024-01-29 | -28.85 | $12.53 | 14833 |
| 2024-01-26 | -50.96 | $12.30 | 4347 |
| 2024-01-25 | -44.23 | $12.37 | 3945 |
| 2024-01-24 | -45.19 | $12.36 | 8544 |
| 2024-01-23 | -27.88 | $12.54 | 16241 |
| 2024-01-22 | 0.00 | $12.83 | 6347 |
| 2024-01-19 | -57.73 | $12.20 | 5243 |
| 2024-01-18 | -56.70 | $12.21 | 11501 |
| 2024-01-17 | -76.29 | $12.02 | 5191 |
| 2024-01-16 | -47.42 | $12.30 | 12277 |
| 2024-01-12 | -41.24 | $12.36 | 10416 |
| 2024-01-11 | -47.42 | $12.30 | 13120 |
| 2024-01-10 | -8.25 | $12.68 | 9819 |
| 2024-01-09 | -41.24 | $12.36 | 6376 |
| 2024-01-08 | -26.80 | $12.50 | 8612 |
| 2024-01-05 | -55.66 | $12.26 | 4224 |
| 2024-01-04 | -55.66 | $12.26 | 5959 |
| 2024-01-03 | -81.13 | $11.99 | 9528 |
| 2024-01-02 | -60.38 | $12.21 | 7146 |
| 2023-12-29 | -50.94 | $12.31 | 5575 |
| 2023-12-28 | -38.89 | $12.43 | 6144 |
| 2023-12-27 | -45.37 | $12.36 | 21585 |
| 2023-12-26 | -50.00 | $12.30 | 9793 |
| 2023-12-22 | -8.26 | $12.75 | 5265 |
| 2023-12-21 | -51.20 | $12.21 | 5654 |
| 2023-12-20 | -47.92 | $12.16 | 21037 |
| 2023-12-19 | -35.42 | $12.34 | 20086 |
| 2023-12-18 | -53.47 | $12.08 | 8984 |
| 2023-12-15 | -13.66 | $12.63 | 9293 |
| 2023-12-14 | -19.89 | $12.49 | 7699 |
| 2023-12-13 | -51.93 | $11.91 | 7376 |
| 2023-12-12 | -44.75 | $12.04 | 10364 |
| 2023-12-11 | -39.11 | $11.97 | 27148 |
| 2023-12-08 | -35.83 | $11.94 | 16553 |
| 2023-12-07 | -8.66 | $12.63 | 12197 |
| 2023-12-06 | -9.22 | $12.28 | 11028 |
| 2023-12-05 | -11.22 | $12.05 | 12123 |
| 2023-12-04 | -13.27 | $12.01 | 8183 |
| 2023-12-01 | -9.18 | $12.09 | 11500 |
| 2023-11-30 | -15.46 | $11.95 | 8184 |
| 2023-11-29 | -7.38 | $12.03 | 20174 |
| 2023-11-28 | -7.69 | $12.02 | 9872 |
| 2023-11-27 | -14.04 | $11.68 | 7464 |
| 2023-11-24 | -10.88 | $11.75 | 5293 |
| 2023-11-22 | -21.34 | $11.50 | 10282 |
| 2023-11-21 | -8.37 | $11.81 | 5348 |
| 2023-11-20 | -6.50 | $11.49 | 8522 |
| 2023-11-17 | -3.26 | $11.36 | 4408 |
| 2023-11-16 | -14.52 | $11.15 | 7137 |
| 2023-11-15 | -10.22 | $11.23 | 6962 |
| 2023-11-14 | 0.00 | $11.41 | 8472 |
| 2023-11-13 | -17.65 | $10.68 | 8356 |
| 2023-11-10 | -26.47 | $10.56 | 6874 |
| 2023-11-09 | -27.21 | $10.55 | 11464 |
| 2023-11-08 | -23.42 | $10.41 | 7699 |
| 2023-11-07 | -24.32 | $10.40 | 8630 |
| 2023-11-06 | -31.53 | $10.32 | 12030 |
| 2023-11-03 | -23.42 | $10.41 | 7178 |
| 2023-11-02 | -20.83 | $10.32 | 23514 |
| 2023-11-01 | -69.79 | $9.85 | 9378 |
| 2023-10-31 | -71.88 | $9.83 | 6974 |
| 2023-10-30 | -75.51 | $9.78 | 12339 |
| 2023-10-27 | -90.82 | $9.63 | 11225 |
| 2023-10-26 | -85.71 | $9.68 | 19775 |
| 2023-10-25 | -90.82 | $9.63 | 5897 |
| 2023-10-24 | -75.51 | $9.78 | 5888 |
| 2023-10-23 | -63.27 | $9.90 | 10037 |
| 2023-10-20 | -78.57 | $9.75 | 7225 |
| 2023-10-19 | -84.21 | $9.75 | 5737 |
| 2023-10-18 | -87.22 | $9.71 | 7538 |
| 2023-10-17 | -57.14 | $10.11 | 6497 |
| 2023-10-16 | -60.15 | $10.07 | 8488 |
| 2023-10-13 | -81.95 | $9.78 | 3800 |
| 2023-10-12 | -46.62 | $10.25 | 4857 |
| 2023-10-11 | -35.34 | $10.40 | 5538 |
| 2023-10-10 | -36.84 | $10.38 | 4129 |
| 2023-10-09 | -54.89 | $10.14 | 5842 |
| 2023-10-06 | -51.88 | $10.18 | 5186 |
| 2023-10-05 | -82.71 | $9.77 | 11226 |
| 2023-10-04 | -82.71 | $9.77 | 9304 |
| 2023-10-03 | -95.49 | $9.60 | 12471 |
| 2023-10-02 | -91.80 | $9.75 | 13932 |
| 2023-09-29 | -73.00 | $10.14 | 5751 |
| 2023-09-28 | -89.00 | $9.98 | 3340 |
| 2023-09-27 | -81.00 | $10.06 | 5796 |
| 2023-09-26 | -67.00 | $10.20 | 4048 |
| 2023-09-25 | -42.00 | $10.45 | 6236 |
| 2023-09-22 | -47.00 | $10.40 | 12610 |
| 2023-09-21 | -35.42 | $10.49 | 23736 |
| 2023-09-20 | -38.54 | $10.46 | 6030 |
| 2023-09-19 | -64.58 | $10.21 | 5698 |
| 2023-09-18 | -60.42 | $10.25 | 2930 |
| 2023-09-15 | -26.04 | $10.58 | 3789 |
| 2023-09-14 | -45.63 | $10.43 | 3327 |
| 2023-09-13 | -68.66 | $10.29 | 6901 |
| 2023-09-12 | -78.36 | $10.16 | 5181 |
| 2023-09-11 | -59.18 | $10.47 | 3934 |
| 2023-09-08 | -78.91 | $10.18 | 4069 |
| 2023-09-07 | -86.39 | $10.07 | 5588 |
| 2023-09-06 | -84.25 | $10.11 | 10216 |
| 2023-09-05 | -75.34 | $10.24 | 6915 |
| 2023-09-01 | -73.97 | $10.26 | 11542 |
| 2023-08-31 | -62.33 | $10.43 | 22743 |
| 2023-08-30 | -55.48 | $10.53 | 2776 |
| 2023-08-29 | -76.03 | $10.23 | 11178 |
| 2023-08-28 | -78.08 | $10.20 | 2909 |
| 2023-08-25 | -91.39 | $10.01 | 5934 |
| 2023-08-24 | -96.74 | $10.02 | 8122 |
| 2023-08-23 | -86.11 | $10.25 | 9749 |
| 2023-08-22 | -83.89 | $10.29 | 7899 |
| 2023-08-21 | -100.00 | $10.08 | 3556 |
| 2023-08-18 | -92.50 | $10.32 | 16094 |
| 2023-08-17 | -81.82 | $10.90 | 6200 |
| 2023-08-16 | -61.46 | $11.21 | 9128 |
| 2023-08-15 | -93.75 | $10.90 | 15001 |
| 2023-08-14 | -49.52 | $11.28 | 15794 |
| 2023-08-11 | -57.69 | $11.05 | 5899 |
| 2023-08-10 | -60.77 | $11.01 | 8243 |
| 2023-08-09 | -60.15 | $11.00 | 5243 |
| 2023-08-08 | -53.38 | $11.09 | 21096 |
| 2023-08-07 | -36.52 | $11.15 | 26286 |
| 2023-08-04 | -43.39 | $10.98 | 11811 |
| 2023-08-03 | -37.11 | $11.08 | 9259 |
| 2023-08-02 | -38.92 | $11.01 | 2295 |
| 2023-08-01 | -32.51 | $11.14 | 2410 |
| 2023-07-31 | -23.65 | $11.32 | 4224 |
| 2023-07-28 | -20.20 | $11.39 | 12360 |
| 2023-07-27 | -18.04 | $11.30 | 10112 |
| 2023-07-26 | -19.07 | $11.28 | 3310 |
| 2023-07-25 | -17.01 | $11.32 | 3349 |
| 2023-07-24 | -24.23 | $11.18 | 10357 |
| 2023-07-21 | -18.78 | $11.28 | 9255 |
| 2023-07-20 | -15.74 | $11.34 | 12074 |
| 2023-07-19 | -3.18 | $11.20 | 4265 |
| 2023-07-18 | -6.96 | $10.75 | 5088 |
| 2023-07-17 | -7.92 | $10.61 | 6118 |
| 2023-07-14 | -4.95 | $10.64 | 19964 |
| 2023-07-13 | -2.13 | $10.60 | 8585 |
| 2023-07-12 | -9.57 | $10.53 | 6131 |
| 2023-07-11 | -40.22 | $10.23 | 13455 |
| 2023-07-10 | -66.30 | $9.99 | 5488 |
| 2023-07-07 | -58.70 | $10.06 | 9350 |
| 2023-07-06 | -88.04 | $9.79 | 49385 |
| 2023-07-05 | -60.87 | $10.04 | 2757 |
| 2023-07-03 | -52.17 | $10.12 | 3785 |
| 2023-06-30 | -67.27 | $10.04 | 20101 |
| 2023-06-29 | -85.45 | $9.84 | 5917 |
| 2023-06-28 | -83.64 | $9.86 | 7115 |
| 2023-06-27 | -66.36 | $10.05 | 4096 |
| 2023-06-26 | -71.82 | $9.99 | 11265 |
| 2023-06-23 | -93.64 | $9.75 | 10377 |
| 2023-06-22 | -72.12 | $10.03 | 3660 |
| 2023-06-21 | -75.96 | $9.99 | 7097 |
| 2023-06-20 | -55.88 | $10.25 | 7294 |
| 2023-06-16 | -54.90 | $10.26 | 5457 |
| 2023-06-15 | -83.78 | $9.98 | 6871 |
| 2023-06-14 | -93.55 | $9.88 | 6148 |
| 2023-06-13 | -72.59 | $10.17 | 51689 |
| 2023-06-12 | -82.96 | $10.03 | 7333 |
| 2023-06-09 | -86.11 | $10.00 | 8467 |
| 2023-06-08 | -79.17 | $10.10 | 1393 |
| 2023-06-07 | -84.28 | $10.05 | 5838 |
| 2023-06-06 | -74.21 | $10.21 | 6789 |
| 2023-06-05 | -81.14 | $10.13 | 7154 |
| 2023-06-02 | -74.29 | $10.25 | 3669 |
| 2023-06-01 | -86.29 | $10.04 | 4120 |
| 2023-05-31 | -96.00 | $9.87 | 7185 |
| 2023-05-30 | -90.70 | $9.99 | 3951 |
| 2023-05-26 | -91.28 | $9.98 | 4621 |
| 2023-05-25 | -99.37 | $9.98 | 2018 |
| 2023-05-24 | -93.67 | $10.07 | 3193 |
| 2023-05-23 | -90.43 | $10.51 | 5189 |
| 2023-05-22 | -92.31 | $10.59 | 2875 |
| 2023-05-19 | -98.88 | $10.67 | 9096 |
| 2023-05-18 | -80.00 | $10.91 | 7145 |
| 2023-05-17 | -88.75 | $10.84 | 4778 |
| 2023-05-16 | -73.75 | $10.96 | 130393 |
| 2023-05-15 | -71.25 | $10.98 | 64969 |
| 2023-05-12 | -83.75 | $10.88 | 4490 |
| 2023-05-11 | -80.00 | $10.91 | 15946 |
| 2023-05-10 | -31.25 | $11.30 | 1601 |
| 2023-05-09 | -38.89 | $11.13 | 9309 |
| 2023-05-08 | -12.50 | $11.41 | 16454 |
| 2023-05-05 | -8.59 | $11.40 | 6526 |
| 2023-05-04 | -25.00 | $11.19 | 2785 |
| 2023-05-03 | -29.63 | $11.11 | 5035 |
| 2023-05-02 | -8.15 | $11.40 | 9378 |
| 2023-05-01 | -13.82 | $11.22 | 6658 |
| 2023-04-28 | -4.96 | $11.31 | 4054 |
| 2023-04-27 | -20.00 | $11.12 | 5065 |
| 2023-04-26 | -29.17 | $11.01 | 2293 |
| 2023-04-25 | -45.74 | $10.77 | 10788 |
| 2023-04-24 | -33.82 | $10.90 | 4191 |
| 2023-04-21 | -32.45 | $10.87 | 4561 |
| 2023-04-20 | -31.13 | $10.89 | 22830 |
| 2023-04-19 | -21.85 | $11.03 | 17502 |
| 2023-04-18 | -14.07 | $11.01 | 2878 |
| 2023-04-17 | -19.55 | $10.92 | 10144 |
| 2023-04-14 | -9.22 | $11.05 | 2538 |
| 2023-04-13 | -6.30 | $10.90 | 2910 |
| 2023-04-12 | -10.74 | $10.63 | 26121 |
| 2023-04-11 | -5.88 | $10.51 | 10305 |
| 2023-04-10 | -16.67 | $10.40 | 9133 |
| 2023-04-06 | 0.00 | $10.57 | 4509 |
| 2023-04-05 | -29.29 | $10.25 | 14249 |
| 2023-04-04 | -15.15 | $10.39 | 4642 |
| 2023-04-03 | -11.11 | $10.43 | 5987 |
| 2023-03-31 | -9.47 | $10.41 | 11770 |
| 2023-03-30 | 0.00 | $10.50 | 14078 |
| 2023-03-29 | 0.00 | $10.30 | 10977 |
| 2023-03-28 | -8.33 | $10.10 | 2880 |
| 2023-03-27 | -24.64 | $10.07 | 30863 |
| 2023-03-24 | -56.41 | $9.89 | 7130 |
| 2023-03-23 | -55.13 | $9.90 | 5265 |
| 2023-03-22 | -43.59 | $9.99 | 6838 |
| 2023-03-21 | -33.33 | $10.07 | 11600 |
| 2023-03-20 | -45.68 | $9.99 | 7912 |
| 2023-03-17 | -62.96 | $9.85 | 8911 |
| 2023-03-16 | -56.79 | $9.90 | 10940 |
| 2023-03-15 | -90.80 | $9.63 | 4220 |
| 2023-03-14 | -67.86 | $9.90 | 8291 |
| 2023-03-13 | -71.43 | $9.87 | 12701 |
| 2023-03-10 | -90.08 | $9.75 | 11038 |
| 2023-03-09 | -98.35 | $9.65 | 6995 |
| 2023-03-08 | -98.32 | $9.67 | 5920 |
| 2023-03-07 | -98.32 | $9.67 | 11942 |
| 2023-03-06 | -93.52 | $9.83 | 3806 |
| 2023-03-03 | -87.96 | $9.89 | 4904 |
| 2023-03-02 | -95.83 | $9.81 | 4337 |
| 2023-03-01 | -83.48 | $10.00 | 7821 |
| 2023-02-28 | -65.22 | $10.21 | 6543 |
| 2023-02-27 | -66.09 | $10.20 | 4605 |
| 2023-02-24 | -89.57 | $9.93 | 7520 |
| 2023-02-23 | -88.12 | $10.07 | 3392 |
| 2023-02-22 | -93.68 | $10.07 | 5004 |
| 2023-02-21 | -75.79 | $10.24 | 5598 |
| 2023-02-17 | -86.32 | $10.14 | 2346 |
| 2023-02-16 | -91.58 | $10.09 | 3813 |
| 2023-02-15 | -73.75 | $10.37 | 5409 |
| 2023-02-14 | -67.50 | $10.42 | 11191 |
| 2023-02-13 | -73.75 | $10.37 | 9597 |
| 2023-02-10 | -67.05 | $10.45 | 3541 |
| 2023-02-09 | -62.50 | $10.49 | 8152 |
| 2023-02-08 | -54.64 | $10.51 | 3383 |
| 2023-02-07 | -56.86 | $10.46 | 3252 |
| 2023-02-06 | -63.64 | $10.34 | 7635 |
| 2023-02-03 | -31.58 | $10.62 | 6668 |
| 2023-02-02 | -6.71 | $10.94 | 5180 |
| 2023-02-01 | -30.72 | $10.57 | 3375 |
| 2023-01-31 | -41.95 | $10.31 | 3343 |
| 2023-01-30 | -29.86 | $10.41 | 9830 |
| 2023-01-27 | -21.33 | $10.59 | 15319 |
| 2023-01-26 | -22.27 | $10.57 | 5742 |
| 2023-01-25 | -27.01 | $10.47 | 16943 |
| 2023-01-24 | -27.49 | $10.46 | 8855 |
| 2023-01-23 | -27.96 | $10.45 | 23622 |
| 2023-01-20 | -24.64 | $10.52 | 20655 |
| 2023-01-19 | -30.33 | $10.40 | 8652 |
| 2023-01-18 | -12.80 | $10.77 | 2880 |
| 2023-01-17 | -15.17 | $10.72 | 22226 |
| 2023-01-13 | -3.32 | $10.97 | 30014 |
| 2023-01-12 | -0.56 | $10.72 | 10065 |
| 2023-01-11 | -4.72 | $10.14 | 4424 |
| 2023-01-10 | -5.00 | $10.07 | 6944 |
| 2023-01-09 | -11.67 | $9.99 | 25338 |
| 2023-01-06 | 0.00 | $10.00 | 26700 |
| 2023-01-05 | -9.30 | $9.71 | 14494 |
| 2023-01-04 | -9.30 | $9.71 | 41961 |
| 2023-01-03 | -25.88 | $9.56 | 22154 |
| 2022-12-30 | -81.18 | $9.09 | 10316 |
| 2022-12-29 | -60.98 | $9.28 | 12205 |
| 2022-12-28 | -52.44 | $9.35 | 15239 |
| 2022-12-27 | -42.68 | $9.43 | 69386 |
| 2022-12-23 | -32.93 | $9.51 | 16581 |
| 2022-12-22 | -73.08 | $9.21 | 15148 |
| 2022-12-21 | -55.13 | $9.35 | 19418 |
| 2022-12-20 | -81.82 | $9.06 | 8146 |
| 2022-12-19 | -53.00 | $9.25 | 40970 |
| 2022-12-16 | -58.00 | $9.20 | 11396 |
| 2022-12-15 | -16.00 | $9.62 | 15219 |
| 2022-12-14 | -22.64 | $9.54 | 16823 |
| 2022-12-13 | -13.21 | $9.64 | 23062 |
| 2022-12-12 | -31.43 | $9.44 | 14103 |
| 2022-12-09 | -53.33 | $9.21 | 12618 |
| 2022-12-08 | -50.46 | $9.22 | 10143 |
| 2022-12-07 | -17.18 | $9.49 | 18772 |
| 2022-12-06 | -33.54 | $9.22 | 35362 |
| 2022-12-05 | -24.39 | $9.37 | 24379 |
| 2022-12-02 | -3.57 | $9.60 | 13083 |
| 2022-12-01 | -8.81 | $9.44 | 16936 |
| 2022-11-30 | -16.93 | $9.25 | 47946 |
| 2022-11-29 | -25.93 | $9.08 | 20627 |
| 2022-11-28 | -19.05 | $9.21 | 23958 |
| 2022-11-25 | -10.58 | $9.37 | 23080 |
| 2022-11-23 | -24.87 | $9.10 | 69329 |
| 2022-11-22 | -24.87 | $9.10 | 18183 |
| 2022-11-21 | -35.98 | $8.89 | 16919 |
| 2022-11-18 | -38.10 | $8.85 | 11108 |
| 2022-11-17 | -33.78 | $8.81 | 9585 |
| 2022-11-16 | -35.56 | $8.77 | 8761 |
| 2022-11-15 | -24.44 | $9.02 | 17109 |
| 2022-11-14 | -28.00 | $8.94 | 14718 |
| 2022-11-11 | -2.67 | $9.51 | 36364 |
| 2022-11-10 | -20.89 | $9.10 | 18685 |
| 2022-11-09 | -34.64 | $8.23 | 27803 |
| 2022-11-08 | -32.97 | $8.16 | 8105 |
| 2022-11-07 | -27.47 | $8.26 | 26914 |
| 2022-11-04 | -35.71 | $8.11 | 18899 |
| 2022-11-03 | -47.25 | $7.90 | 20772 |
| 2022-11-02 | -42.86 | $7.98 | 5256 |
| 2022-11-01 | -36.81 | $8.09 | 7492 |
| 2022-10-31 | -49.45 | $7.86 | 13106 |
| 2022-10-28 | -29.67 | $8.22 | 11712 |
| 2022-10-27 | -25.82 | $8.29 | 27965 |
| 2022-10-26 | -14.67 | $8.49 | 19459 |
| 2022-10-25 | -17.69 | $8.13 | 12776 |
| 2022-10-24 | -32.52 | $7.75 | 32879 |
| 2022-10-21 | -49.59 | $7.54 | 8590 |
| 2022-10-20 | -44.72 | $7.60 | 21147 |
| 2022-10-19 | -39.02 | $7.67 | 72144 |
| 2022-10-18 | -28.35 | $7.83 | 14244 |
| 2022-10-17 | -17.32 | $7.97 | 47731 |
| 2022-10-14 | -64.81 | $7.49 | 13102 |
| 2022-10-13 | -63.58 | $7.51 | 21914 |
| 2022-10-12 | -94.44 | $7.01 | 60700 |
| 2022-10-11 | -80.25 | $7.24 | 16959 |
| 2022-10-10 | -73.01 | $7.36 | 16653 |
| 2022-10-07 | -73.53 | $7.46 | 24625 |
| 2022-10-06 | -68.63 | $7.56 | 6328 |
| 2022-10-05 | -54.90 | $7.84 | 12700 |
| 2022-10-04 | -46.08 | $8.02 | 5242 |
| 2022-10-03 | -60.78 | $7.72 | 23152 |
| 2022-09-30 | -81.86 | $7.29 | 11289 |
| 2022-09-29 | -89.22 | $7.14 | 9837 |
| 2022-09-28 | -81.37 | $7.30 | 18532 |
| 2022-09-27 | -100.00 | $6.92 | 14653 |
| 2022-09-26 | -93.24 | $7.15 | 25772 |
| 2022-09-23 | -94.77 | $7.59 | 11390 |
| 2022-09-22 | -84.78 | $8.05 | 12912 |
| 2022-09-21 | -78.92 | $8.19 | 15108 |
| 2022-09-20 | -83.73 | $8.11 | 18433 |
| 2022-09-19 | -77.11 | $8.22 | 8392 |
| 2022-09-16 | -67.07 | $8.40 | 12121 |
| 2022-09-15 | -73.16 | $8.37 | 78754 |
| 2022-09-14 | -86.55 | $8.18 | 34044 |
| 2022-09-13 | -82.16 | $8.29 | 7025 |
| 2022-09-12 | -64.73 | $8.71 | 26675 |
| 2022-09-09 | -83.40 | $8.26 | 31501 |
| 2022-09-08 | -87.90 | $8.16 | 11932 |
| 2022-09-07 | -86.69 | $8.19 | 21533 |
| 2022-09-06 | -88.31 | $8.15 | 29289 |
| 2022-09-02 | -99.19 | $7.88 | 9666 |
| 2022-09-01 | -96.60 | $8.35 | 6361 |
| 2022-08-31 | -96.22 | $8.56 | 7543 |
| 2022-08-30 | -96.83 | $8.64 | 12776 |
| 2022-08-29 | -92.59 | $8.72 | 25793 |
| 2022-08-26 | -98.99 | $8.72 | 12425 |
| 2022-08-25 | -94.18 | $8.90 | 33764 |
| 2022-08-24 | -95.00 | $8.97 | 15222 |
| 2022-08-23 | -92.64 | $9.17 | 3785 |
| 2022-08-22 | -100.00 | $9.06 | 7607 |
| 2022-08-19 | -90.51 | $9.25 | 4126 |
| 2022-08-18 | -91.27 | $9.53 | 6053 |
| 2022-08-17 | -93.65 | $9.50 | 6630 |
| 2022-08-16 | -37.61 | $10.27 | 3014 |
| 2022-08-15 | -70.64 | $9.91 | 8203 |
| 2022-08-12 | -62.90 | $9.90 | 7354 |
| 2022-08-11 | -48.73 | $9.91 | 10745 |
| 2022-08-10 | -28.96 | $10.15 | 9039 |
| 2022-08-09 | -57.38 | $9.63 | 10437 |
| 2022-08-08 | -38.25 | $9.98 | 24144 |
| 2022-08-05 | -42.62 | $9.90 | 8203 |
| 2022-08-04 | -25.68 | $10.21 | 28321 |
| 2022-08-03 | -29.51 | $10.14 | 1781 |
| 2022-08-02 | -40.53 | $9.91 | 7858 |
| 2022-08-01 | -10.14 | $10.47 | 26602 |
| 2022-07-29 | -8.16 | $10.41 | 8405 |
| 2022-07-28 | -14.80 | $10.28 | 22891 |
| 2022-07-27 | -21.43 | $10.15 | 14380 |
| 2022-07-26 | -33.16 | $9.92 | 10221 |
| 2022-07-25 | -3.92 | $10.08 | 37606 |
| 2022-07-22 | -9.79 | $9.90 | 8768 |
| 2022-07-21 | 0.00 | $9.93 | 6773 |
| 2022-07-20 | -15.32 | $9.66 | 2677 |
| 2022-07-19 | -12.10 | $9.70 | 5216 |
| 2022-07-18 | -30.65 | $9.47 | 19609 |
| 2022-07-15 | -41.27 | $9.35 | 29877 |
| 2022-07-14 | -88.53 | $8.86 | 14177 |
| 2022-07-13 | -75.69 | $9.14 | 5934 |
| 2022-07-12 | -75.23 | $9.15 | 5190 |
| 2022-07-11 | -84.40 | $8.95 | 62780 |
| 2022-07-08 | -77.06 | $9.11 | 42125 |
| 2022-07-07 | -82.02 | $9.09 | 8974 |
| 2022-07-06 | -83.52 | $9.05 | 10763 |
| 2022-07-05 | -91.01 | $8.85 | 20182 |
| 2022-07-01 | -91.50 | $9.02 | 136897 |
| 2022-06-30 | -98.72 | $8.97 | 8416 |
| 2022-06-29 | -85.04 | $9.29 | 21068 |
| 2022-06-28 | -81.20 | $9.38 | 24986 |
| 2022-06-27 | -77.78 | $9.46 | 89371 |
| 2022-06-24 | -88.03 | $9.22 | 13561 |
| 2022-06-23 | -89.74 | $9.18 | 37075 |
| 2022-06-22 | -89.74 | $9.18 | 21547 |
| 2022-06-21 | -93.20 | $9.36 | 6032 |
| 2022-06-17 | -97.66 | $9.61 | 18194 |
| 2022-06-16 | -93.57 | $9.68 | 57148 |
| 2022-06-15 | -74.85 | $10.00 | 17781 |
| 2022-06-14 | -98.83 | $9.59 | 25330 |
| 2022-06-13 | -94.15 | $9.67 | 20845 |
| 2022-06-10 | -85.62 | $9.97 | 13343 |
| 2022-06-09 | -47.70 | $10.45 | 19635 |
| 2022-06-08 | -39.66 | $10.59 | 8722 |
| 2022-06-07 | -10.87 | $10.77 | 9708 |
| 2022-06-06 | -6.38 | $10.83 | 6013 |
| 2022-06-03 | -12.77 | $10.74 | 4158 |
| 2022-06-02 | -12.77 | $10.74 | 9144 |
| 2022-06-01 | -27.66 | $10.53 | 26598 |
| 2022-05-31 | -28.37 | $10.52 | 12774 |
| 2022-05-27 | -16.31 | $10.69 | 7307 |
| 2022-05-26 | 0.00 | $10.92 | 12162 |
| 2022-05-25 | -21.31 | $10.47 | 85204 |
| 2022-05-24 | -13.11 | $10.57 | 3927 |
| 2022-05-23 | -20.66 | $10.47 | 14768 |
| 2022-05-20 | -27.27 | $10.39 | 8858 |
| 2022-05-19 | -45.31 | $10.21 | 12918 |
| 2022-05-18 | -70.14 | $9.94 | 20345 |
| 2022-05-17 | -50.69 | $10.22 | 10756 |
| 2022-05-16 | -69.44 | $9.95 | 8677 |
| 2022-05-13 | -79.31 | $9.81 | 5594 |
| 2022-05-12 | -95.86 | $9.57 | 17910 |
| 2022-05-11 | -91.03 | $9.64 | 20089 |
| 2022-05-10 | -80.00 | $9.80 | 9592 |
| 2022-05-09 | -91.03 | $9.64 | 14515 |
| 2022-05-06 | -90.48 | $10.01 | 4913 |
| 2022-05-05 | -63.73 | $10.31 | 21336 |
| 2022-05-04 | -43.14 | $10.52 | 5793 |
| 2022-05-03 | -37.25 | $10.58 | 35912 |
| 2022-05-02 | -70.59 | $10.24 | 10411 |
| 2022-04-29 | -57.52 | $10.31 | 8688 |
| 2022-04-28 | -80.53 | $10.05 | 12547 |
| 2022-04-27 | -77.88 | $10.08 | 24419 |
| 2022-04-26 | -30.97 | $10.61 | 49851 |
| 2022-04-25 | -38.05 | $10.53 | 34574 |
| 2022-04-22 | -30.09 | $10.62 | 17189 |
| 2022-04-21 | -24.78 | $10.68 | 5763 |
| 2022-04-20 | -12.39 | $10.82 | 13501 |
| 2022-04-19 | -26.50 | $10.69 | 68591 |
| 2022-04-18 | -43.59 | $10.49 | 5012 |
| 2022-04-14 | -47.54 | $10.47 | 3864 |
| 2022-04-13 | -51.64 | $10.42 | 3796 |
| 2022-04-12 | -15.57 | $10.86 | 4560 |
| 2022-04-11 | -21.31 | $10.79 | 8822 |
| 2022-04-08 | -22.95 | $10.77 | 17976 |
| 2022-04-07 | -59.02 | $10.33 | 31348 |
| 2022-04-06 | -60.32 | $10.29 | 4283 |
| 2022-04-05 | -45.39 | $10.41 | 6256 |
| 2022-04-04 | -43.31 | $10.37 | 19101 |
| 2022-04-01 | -72.61 | $9.91 | 8010 |
| 2022-03-31 | -57.32 | $10.15 | 7751 |
| 2022-03-30 | -48.41 | $10.29 | 3497 |
| 2022-03-29 | -20.38 | $10.73 | 4672 |
| 2022-03-28 | -38.22 | $10.45 | 8278 |
| 2022-03-25 | -59.87 | $10.11 | 20520 |
| 2022-03-24 | -35.03 | $10.50 | 14120 |
| 2022-03-23 | -31.85 | $10.55 | 7531 |
| 2022-03-22 | -7.01 | $10.94 | 9468 |
| 2022-03-21 | -36.09 | $10.56 | 6535 |
| 2022-03-18 | -7.69 | $11.04 | 66396 |
| 2022-03-17 | -37.28 | $10.54 | 4913 |
| 2022-03-16 | -33.14 | $10.61 | 2804 |
| 2022-03-15 | -66.86 | $10.04 | 38496 |
| 2022-03-14 | -61.93 | $10.23 | 2665 |
| 2022-03-11 | -77.16 | $9.93 | 13127 |
| 2022-03-10 | -73.60 | $10.00 | 7141 |
| 2022-03-09 | -78.68 | $9.90 | 9324 |
| 2022-03-08 | -79.70 | $9.88 | 8736 |
| 2022-03-07 | -84.32 | $9.89 | 147489 |
| 2022-03-04 | -100.00 | $9.60 | 471116 |
| 2022-03-03 | -87.20 | $9.87 | 18201 |
| 2022-03-02 | -85.25 | $10.32 | 19841 |
| 2022-03-01 | -79.26 | $10.45 | 30426 |
| 2022-02-28 | -71.01 | $10.70 | 8448 |
| 2022-02-25 | -82.61 | $10.46 | 8186 |
| 2022-02-24 | -82.13 | $10.47 | 17267 |
| 2022-02-23 | -84.88 | $10.71 | 7583 |
| 2022-02-22 | -67.11 | $11.17 | 21855 |
| 2022-02-18 | -81.88 | $10.95 | 11219 |
| 2022-02-17 | -75.00 | $11.11 | 3186 |
| 2022-02-16 | -83.04 | $11.04 | 3154 |
| 2022-02-15 | -86.14 | $11.03 | 2420 |
| 2022-02-14 | -83.73 | $11.07 | 22973 |
| 2022-02-11 | -73.53 | $11.25 | 5081 |
| 2022-02-10 | -75.27 | $11.25 | 4120 |
| 2022-02-09 | -68.59 | $11.40 | 6251 |
| 2022-02-08 | -85.52 | $11.12 | 7040 |
| 2022-02-07 | -72.97 | $11.40 | 7214 |
| 2022-02-04 | -82.69 | $11.25 | 19849 |
| 2022-02-03 | -76.92 | $11.40 | 5488 |
| 2022-02-02 | -64.03 | $11.80 | 13728 |
| 2022-02-01 | -72.66 | $11.56 | 4551 |
| 2022-01-31 | -88.13 | $11.13 | 4910 |
| 2022-01-28 | -85.25 | $11.21 | 6743 |
| 2022-01-27 | -82.73 | $11.28 | 10316 |
| 2022-01-26 | -89.93 | $11.08 | 6434 |
| 2022-01-25 | -81.30 | $11.32 | 11616 |
| 2022-01-24 | -88.59 | $11.25 | 23098 |
| 2022-01-21 | -81.29 | $12.19 | 53827 |
| 2022-01-20 | -81.29 | $12.19 | 16073 |
| 2022-01-19 | -73.68 | $12.32 | 7846 |
| 2022-01-18 | -80.12 | $12.21 | 35539 |
| 2022-01-14 | -100.00 | $12.13 | 5593 |
| 2022-01-13 | -71.53 | $12.55 | 7845 |
| 2022-01-12 | -58.78 | $12.71 | 31807 |
| 2022-01-11 | -52.03 | $12.81 | 6060 |
| 2022-01-10 | -37.84 | $13.02 | 15443 |
| 2022-01-07 | -12.84 | $13.39 | 11351 |
| 2022-01-06 | -25.00 | $13.21 | 7530 |
| 2022-01-05 | -12.16 | $13.40 | 5446 |
| 2022-01-04 | -9.42 | $13.35 | 8162 |
| 2022-01-03 | -0.63 | $13.44 | 17196 |
| 2021-12-31 | -1.75 | $13.42 | 11588 |
| 2021-12-30 | -1.13 | $13.43 | 4443 |
| 2021-12-29 | -1.06 | $13.43 | 13116 |
| 2021-12-28 | 0.00 | $13.45 | 3476 |
| 2021-12-27 | 0.00 | $13.20 | 24871 |
| 2021-12-23 | 0.00 | $13.20 | 13279 |
| 2021-12-22 | -13.78 | $12.93 | 4258 |
| 2021-12-21 | -10.99 | $12.94 | 5820 |
| 2021-12-20 | -29.57 | $12.55 | 30677 |
| 2021-12-17 | -26.34 | $12.61 | 11003 |
| 2021-12-16 | -24.73 | $12.64 | 5428 |
| 2021-12-15 | -20.97 | $12.71 | 2785 |
| 2021-12-14 | -48.92 | $12.19 | 6469 |
| 2021-12-13 | -43.01 | $12.30 | 9316 |
| 2021-12-10 | -5.96 | $12.66 | 16499 |
| 2021-12-09 | -12.58 | $12.56 | 12873 |
| 2021-12-08 | -17.88 | $12.48 | 4390 |
| 2021-12-07 | -22.22 | $12.22 | 11458 |
| 2021-12-06 | -33.02 | $11.95 | 17498 |
| 2021-12-03 | -24.53 | $12.04 | 8352 |
| 2021-12-02 | -39.62 | $11.88 | 13691 |
| 2021-12-01 | -40.57 | $11.87 | 32477 |
| 2021-11-30 | -54.72 | $11.72 | 42464 |
| 2021-11-29 | -71.88 | $11.61 | 2726 |
| 2021-11-26 | -80.00 | $11.56 | 8772 |
| 2021-11-24 | -50.00 | $11.89 | 12110 |
| 2021-11-23 | -54.55 | $11.84 | 13959 |
| 2021-11-22 | -32.73 | $12.08 | 20712 |
| 2021-11-19 | -38.18 | $12.02 | 6963 |
| 2021-11-18 | -31.82 | $12.09 | 11877 |
| 2021-11-17 | -71.82 | $11.65 | 8115 |
| 2021-11-16 | -65.45 | $11.72 | 4741 |
| 2021-11-15 | -71.82 | $11.65 | 5520 |
| 2021-11-12 | -67.27 | $11.70 | 4973 |
| 2021-11-11 | -64.55 | $11.73 | 7272 |
| 2021-11-10 | -71.82 | $11.65 | 5064 |
| 2021-11-09 | -64.55 | $11.73 | 6151 |
| 2021-11-08 | -64.55 | $11.73 | 8606 |
| 2021-11-05 | -47.32 | $11.91 | 3608 |
| 2021-11-04 | -80.67 | $11.48 | 11707 |
| 2021-11-03 | -74.79 | $11.55 | 20353 |
| 2021-11-02 | -64.93 | $11.57 | 4143 |
| 2021-11-01 | -57.46 | $11.67 | 9444 |
| 2021-10-29 | -5.97 | $12.36 | 7088 |
| 2021-10-28 | -22.40 | $12.07 | 5263 |
| 2021-10-27 | -6.40 | $12.27 | 7429 |
| 2021-10-26 | -28.00 | $12.00 | 4819 |
| 2021-10-25 | -62.40 | $11.57 | 1397 |
| 2021-10-22 | -60.90 | $11.71 | 2528 |
| 2021-10-21 | -54.55 | $11.90 | 8006 |
| 2021-10-20 | -68.42 | $11.70 | 3328 |
| 2021-10-19 | -62.69 | $11.82 | 10028 |
| 2021-10-18 | -35.23 | $12.35 | 7421 |
| 2021-10-15 | -64.77 | $11.78 | 1414 |
| 2021-10-14 | -66.84 | $11.74 | 3451 |
| 2021-10-13 | -56.19 | $12.02 | 3277 |
| 2021-10-12 | -70.48 | $11.72 | 18311 |
| 2021-10-11 | -82.63 | $11.47 | 6468 |
| 2021-10-08 | -75.12 | $11.63 | 3086 |
| 2021-10-07 | -66.67 | $11.81 | 2423 |
| 2021-10-06 | -84.51 | $11.43 | 4886 |
| 2021-10-05 | -98.86 | $12.05 | 6435 |
| 2021-10-04 | -99.17 | $11.92 | 5197 |
| 2021-10-01 | -100.00 | $11.48 | 3289 |
| 2021-09-30 | -100.00 | $11.76 | 2035 |
| 2021-09-29 | -99.65 | $12.05 | 2143 |
| 2021-09-28 | -99.86 | $12.08 | 3836 |
| 2021-09-27 | -99.34 | $12.50 | 2088 |
| 2021-09-24 | -98.73 | $12.86 | 1367 |
| 2021-09-23 | -98.83 | $12.80 | 5706 |
| 2021-09-22 | -98.44 | $13.03 | 2381 |
| 2021-09-21 | -99.88 | $12.35 | 1805 |
| 2021-09-20 | -100.00 | $12.35 | 1886 |
| 2021-09-17 | -99.47 | $12.75 | 4232 |
| 2021-09-16 | -98.89 | $13.20 | 9534 |
| 2021-09-15 | -99.16 | $13.05 | 227946 |
| 2021-09-14 | -98.85 | $13.23 | 450056 |
| 2021-09-13 | -98.85 | $13.23 | 99712 |
| 2021-09-10 | -99.41 | $12.90 | 8158 |
| 2021-09-09 | -100.00 | $12.55 | 3314 |
| 2021-09-08 | -22.81 | $59.00 | 2670 |
| 2021-09-07 | -13.58 | $64.20 | 4896 |
| 2021-09-03 | -14.11 | $63.90 | 101478 |
| 2021-09-02 | -7.79 | $68.66 | 7121 |
| 2021-09-01 | -9.83 | $67.40 | 10237 |
| 2021-08-31 | -12.53 | $65.82 | 2670 |
| 2021-08-30 | -3.49 | $71.11 | 5341 |
| 2021-08-27 | -14.43 | $64.71 | 2225 |
| 2021-08-26 | -10.96 | $66.74 | 1780 |
| 2021-08-25 | -10.04 | $67.28 | 44063 |
| 2021-08-24 | -98.05 | $15.80 | — |
| 2021-08-23 | -4.86 | $70.31 | 2225 |
| 2021-08-20 | -97.37 | $16.14 | — |
| 2021-08-19 | -97.37 | $16.14 | — |
| 2021-08-18 | -2.22 | $71.85 | 1335 |
| 2021-08-17 | -98.43 | $15.52 | — |
| 2021-08-16 | -98.43 | $15.52 | — |
| 2021-08-13 | -98.43 | $15.52 | — |
| 2021-08-12 | -6.97 | $69.07 | 4006 |
| 2021-08-11 | -14.55 | $64.59 | 2225 |
| 2021-08-10 | -96.40 | $16.44 | — |
| 2021-08-09 | -96.40 | $16.44 | — |
| 2021-08-06 | 0.00 | $73.15 | 2225 |
| 2021-08-05 | -99.41 | $14.66 | — |
| 2021-08-04 | -12.27 | $65.25 | 2225 |
| 2021-08-03 | -99.37 | $14.66 | — |
| 2021-08-02 | -99.37 | $14.66 | — |
| 2021-07-30 | -99.37 | $14.66 | — |
| 2021-07-29 | -99.37 | $14.66 | — |
| 2021-07-28 | -99.37 | $14.66 | — |
| 2021-07-27 | -6.38 | $65.24 | 1335 |
| 2021-07-26 | -99.49 | $14.60 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.57
2026-07-22
Close Price
$9.19
Vol: 241Average Directional Index - Detailed Analysis
Minimum
1.10
Average
19.40
Maximum
50.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.57 | $9.19 | 241 |
| 2026-07-21 | 8.99 | $9.01 | 55300 |
| 2026-07-20 | 9.07 | $8.89 | 215516 |
| 2026-07-17 | 9.20 | $9.16 | 53647 |
| 2026-07-16 | 9.54 | $9.21 | 49800 |
| 2026-07-15 | 9.85 | $9.32 | 111204 |
| 2026-07-14 | 10.18 | $9.01 | 180200 |
| 2026-07-13 | 10.32 | $9.01 | 64123 |
| 2026-07-10 | 10.55 | $8.98 | 41800 |
| 2026-07-09 | 10.65 | $9.01 | 66900 |
| 2026-07-08 | 10.83 | $8.74 | 104900 |
| 2026-07-07 | 10.81 | $9.03 | 96700 |
| 2026-07-06 | 11.26 | $9.04 | 112100 |
| 2026-07-02 | 11.73 | $9.13 | 50833 |
| 2026-07-01 | 12.21 | $9.31 | 39100 |
| 2026-06-30 | 12.63 | $9.30 | 44400 |
| 2026-06-29 | 12.76 | $9.48 | 64914 |
| 2026-06-26 | 12.71 | $9.57 | 57900 |
| 2026-06-25 | 12.78 | $9.95 | 46232 |
| 2026-06-24 | 11.81 | $9.86 | 76200 |
| 2026-06-23 | 11.10 | $9.15 | 202100 |
| 2026-06-22 | 11.38 | $9.27 | 119200 |
| 2026-06-18 | 11.46 | $9.36 | 49430 |
| 2026-06-17 | 11.28 | $9.40 | 164000 |
| 2026-06-16 | 10.92 | $9.38 | 31400 |
| 2026-06-15 | 10.86 | $9.25 | 72505 |
| 2026-06-12 | 10.94 | $9.14 | 59500 |
| 2026-06-11 | 11.26 | $8.98 | 105600 |
| 2026-06-10 | 11.82 | $9.03 | 85634 |
| 2026-06-09 | 12.11 | $9.22 | 57100 |
| 2026-06-08 | 12.10 | $9.06 | 95946 |
| 2026-06-05 | 12.42 | $9.25 | 40247 |
| 2026-06-04 | 12.26 | $9.33 | 101016 |
| 2026-06-03 | 12.00 | $9.12 | 74229 |
| 2026-06-02 | 12.08 | $9.15 | 141248 |
| 2026-06-01 | 12.32 | $9.01 | 125100 |
| 2026-05-29 | 12.78 | $9.19 | 180100 |
| 2026-05-28 | 12.62 | $9.23 | 68400 |
| 2026-05-27 | 12.70 | $9.21 | 51130 |
| 2026-05-26 | 12.86 | $9.02 | 106700 |
| 2026-05-22 | 13.26 | $8.97 | 90800 |
| 2026-05-21 | 13.88 | $8.92 | 61826 |
| 2026-05-20 | 14.55 | $8.84 | 78807 |
| 2026-05-19 | 15.25 | $8.67 | 82442 |
| 2026-05-18 | 15.60 | $8.75 | 151530 |
| 2026-05-15 | 15.91 | $8.57 | 167200 |
| 2026-05-14 | 16.00 | $8.71 | 128900 |
| 2026-05-13 | 16.38 | $8.80 | 95000 |
| 2026-05-12 | 16.62 | $8.80 | 91303 |
| 2026-05-11 | 16.87 | $9.03 | 101500 |
| 2026-05-08 | 17.46 | $9.11 | 111241 |
| 2026-05-07 | 18.24 | $9.03 | 85925 |
| 2026-05-06 | 19.06 | $9.09 | 104400 |
| 2026-05-05 | 19.81 | $8.76 | 134000 |
| 2026-05-04 | 20.02 | $8.76 | 128600 |
| 2026-05-01 | 20.24 | $8.79 | 77249 |
| 2026-04-30 | 20.58 | $8.68 | 151500 |
| 2026-04-29 | 20.63 | $8.39 | 484600 |
| 2026-04-28 | 20.30 | $8.74 | 572309 |
| 2026-04-27 | 20.40 | $8.84 | 172600 |
| 2026-04-24 | 20.67 | $8.95 | 83029 |
| 2026-04-23 | 21.01 | $9.04 | 184730 |
| 2026-04-22 | 21.54 | $9.11 | 138611 |
| 2026-04-21 | 22.22 | $9.15 | 157300 |
| 2026-04-20 | 23.04 | $9.40 | 71400 |
| 2026-04-17 | 24.22 | $9.63 | 128200 |
| 2026-04-16 | 25.30 | $9.20 | 418845 |
| 2026-04-15 | 26.16 | $9.12 | 235131 |
| 2026-04-14 | 26.87 | $9.15 | 132000 |
| 2026-04-13 | 27.63 | $9.29 | 760000 |
| 2026-04-10 | 28.58 | $9.29 | 151341 |
| 2026-04-09 | 29.57 | $9.23 | 225500 |
| 2026-04-08 | 30.31 | $9.17 | 690300 |
| 2026-04-07 | 31.06 | $8.49 | 208501 |
| 2026-04-06 | 30.62 | $8.32 | 136812 |
| 2026-04-02 | 29.72 | $8.26 | 257020 |
| 2026-04-01 | 28.76 | $8.26 | 145200 |
| 2026-03-31 | 27.57 | $9.17 | 503706 |
| 2026-03-30 | 27.14 | $9.10 | 176000 |
| 2026-03-27 | 26.68 | $9.10 | 132705 |
| 2026-03-26 | 26.03 | $9.13 | 144343 |
| 2026-03-25 | 25.45 | $9.38 | 151634 |
| 2026-03-24 | 25.03 | $9.26 | 117500 |
| 2026-03-23 | 24.46 | $9.53 | 109100 |
| 2026-03-20 | 24.05 | $9.34 | 99147 |
| 2026-03-19 | 23.51 | $9.67 | 55132 |
| 2026-03-18 | 23.18 | $9.86 | 58900 |
| 2026-03-17 | 23.07 | $9.90 | 48439 |
| 2026-03-16 | 23.03 | $9.94 | 207021 |
| 2026-03-13 | 22.99 | $10.30 | 109800 |
| 2026-03-12 | 23.02 | $10.11 | 112800 |
| 2026-03-11 | 23.35 | $10.59 | 36800 |
| 2026-03-10 | 24.07 | $10.57 | 53500 |
| 2026-03-09 | 25.01 | $10.58 | 69210 |
| 2026-03-06 | 25.72 | $10.61 | 64137 |
| 2026-03-05 | 26.66 | $10.90 | 70739 |
| 2026-03-04 | 27.95 | $11.15 | 84908 |
| 2026-03-03 | 29.12 | $11.19 | 54835 |
| 2026-03-02 | 30.23 | $11.62 | 56800 |
| 2026-02-27 | 30.68 | $11.79 | 36100 |
| 2026-02-26 | 30.75 | $11.90 | 59400 |
| 2026-02-25 | 30.62 | $11.91 | 77935 |
| 2026-02-24 | 31.05 | $11.90 | 116122 |
| 2026-02-23 | 31.29 | $12.00 | 47426 |
| 2026-02-20 | 31.70 | $11.91 | 45400 |
| 2026-02-19 | 32.03 | $11.84 | 46602 |
| 2026-02-18 | 32.55 | $11.99 | 66019 |
| 2026-02-17 | 32.88 | $11.87 | 96800 |
| 2026-02-13 | 33.37 | $12.28 | 95400 |
| 2026-02-12 | 33.24 | $12.11 | 73143 |
| 2026-02-11 | 33.00 | $12.00 | 52200 |
| 2026-02-10 | 33.02 | $11.85 | 78600 |
| 2026-02-09 | 33.28 | $11.38 | 86100 |
| 2026-02-06 | 33.81 | $11.60 | 41622 |
| 2026-02-05 | 33.88 | $11.51 | 151000 |
| 2026-02-04 | 33.95 | $11.94 | 75227 |
| 2026-02-03 | 32.98 | $11.53 | 41800 |
| 2026-02-02 | 32.84 | $11.49 | 54500 |
| 2026-01-30 | 32.46 | $11.44 | 218606 |
| 2026-01-29 | 32.05 | $11.49 | 75300 |
| 2026-01-28 | 31.44 | $11.52 | 31900 |
| 2026-01-27 | 30.78 | $11.40 | 42309 |
| 2026-01-26 | 30.12 | $11.19 | 48800 |
| 2026-01-23 | 29.69 | $11.08 | 146100 |
| 2026-01-22 | 29.40 | $11.19 | 64000 |
| 2026-01-21 | 29.09 | $10.98 | 69033 |
| 2026-01-20 | 28.96 | $10.66 | 57500 |
| 2026-01-16 | 28.82 | $10.97 | 75541 |
| 2026-01-15 | 28.52 | $10.82 | 45200 |
| 2026-01-14 | 28.36 | $10.61 | 41400 |
| 2026-01-13 | 28.93 | $10.87 | 104600 |
| 2026-01-12 | 28.78 | $11.07 | 202815 |
| 2026-01-09 | 28.15 | $10.91 | 68939 |
| 2026-01-08 | 27.95 | $10.94 | 60000 |
| 2026-01-07 | 27.74 | $10.81 | 189200 |
| 2026-01-06 | 27.52 | $10.88 | 52726 |
| 2026-01-05 | 27.31 | $10.94 | 139300 |
| 2026-01-02 | 26.87 | $10.72 | 47400 |
| 2025-12-31 | 26.41 | $10.92 | 21129 |
| 2025-12-30 | 26.01 | $10.69 | 138600 |
| 2025-12-29 | 25.40 | $10.69 | 66400 |
| 2025-12-26 | 24.75 | $10.66 | 25628 |
| 2025-12-24 | 24.42 | $10.66 | 17600 |
| 2025-12-23 | 24.08 | $10.52 | 62200 |
| 2025-12-22 | 23.71 | $10.40 | 61900 |
| 2025-12-19 | 23.34 | $10.35 | 57508 |
| 2025-12-18 | 23.15 | $10.54 | 41407 |
| 2025-12-17 | 22.57 | $10.48 | 49600 |
| 2025-12-16 | 21.97 | $10.26 | 42120 |
| 2025-12-15 | 21.63 | $10.08 | 53900 |
| 2025-12-12 | 21.38 | $10.11 | 45516 |
| 2025-12-11 | 21.14 | $10.08 | 64500 |
| 2025-12-10 | 20.78 | $9.85 | 91100 |
| 2025-12-09 | 20.69 | $9.44 | 66400 |
| 2025-12-08 | 20.97 | $9.60 | 69900 |
| 2025-12-05 | 21.08 | $9.92 | 99800 |
| 2025-12-04 | 20.74 | $9.91 | 173500 |
| 2025-12-03 | 20.43 | $9.80 | 84800 |
| 2025-12-02 | 20.11 | $9.47 | 84800 |
| 2025-12-01 | 20.60 | $9.77 | 54649 |
| 2025-11-28 | 20.55 | $9.99 | 39300 |
| 2025-11-26 | 20.74 | $9.90 | 26200 |
| 2025-11-25 | 21.04 | $10.15 | 26100 |
| 2025-11-24 | 21.06 | $9.88 | 46000 |
| 2025-11-21 | 22.08 | $9.95 | 64500 |
| 2025-11-20 | 22.99 | $9.65 | 61100 |
| 2025-11-19 | 24.11 | $9.86 | 40627 |
| 2025-11-18 | 25.11 | $10.07 | 74019 |
| 2025-11-17 | 25.77 | $10.18 | 56900 |
| 2025-11-14 | 26.18 | $10.53 | 47900 |
| 2025-11-13 | 26.19 | $10.65 | 46900 |
| 2025-11-12 | 26.07 | $10.50 | 59800 |
| 2025-11-11 | 25.92 | $11.00 | 52128 |
| 2025-11-10 | 25.06 | $10.50 | 121915 |
| 2025-11-07 | 24.94 | $10.36 | 50400 |
| 2025-11-06 | 24.83 | $10.38 | 42542 |
| 2025-11-05 | 24.61 | $10.40 | 32212 |
| 2025-11-04 | 25.57 | $10.33 | 43422 |
| 2025-11-03 | 26.59 | $10.51 | 43424 |
| 2025-10-31 | 27.27 | $10.66 | 36700 |
| 2025-10-30 | 27.70 | $10.64 | 34400 |
| 2025-10-29 | 28.13 | $10.60 | 24709 |
| 2025-10-28 | 28.58 | $10.86 | 32300 |
| 2025-10-27 | 28.52 | $11.15 | 56220 |
| 2025-10-24 | 27.60 | $11.25 | 28400 |
| 2025-10-23 | 26.72 | $11.20 | 40400 |
| 2025-10-22 | 25.81 | $11.27 | 38900 |
| 2025-10-21 | 24.86 | $10.80 | 43947 |
| 2025-10-20 | 23.86 | $10.72 | 63200 |
| 2025-10-17 | 23.31 | $10.85 | 52241 |
| 2025-10-16 | 22.29 | $10.97 | 108400 |
| 2025-10-15 | 21.22 | $10.73 | 41500 |
| 2025-10-14 | 20.09 | $10.75 | 34000 |
| 2025-10-13 | 19.55 | $10.58 | 90237 |
| 2025-10-10 | 19.32 | $10.29 | 38042 |
| 2025-10-09 | 19.13 | $10.36 | 39500 |
| 2025-10-08 | 19.27 | $10.36 | 23900 |
| 2025-10-07 | 19.29 | $10.50 | 34900 |
| 2025-10-06 | 19.15 | $10.49 | 37633 |
| 2025-10-03 | 18.79 | $10.65 | 45000 |
| 2025-10-02 | 18.34 | $10.52 | 37100 |
| 2025-10-01 | 17.86 | $10.56 | 22900 |
| 2025-09-30 | 17.01 | $10.37 | 29100 |
| 2025-09-29 | 16.12 | $10.27 | 39200 |
| 2025-09-26 | 15.49 | $9.89 | 53020 |
| 2025-09-25 | 15.73 | $9.79 | 57840 |
| 2025-09-24 | 16.27 | $9.93 | 29000 |
| 2025-09-23 | 16.29 | $9.91 | 40646 |
| 2025-09-22 | 16.42 | $9.85 | 37300 |
| 2025-09-19 | 16.55 | $9.92 | 40043 |
| 2025-09-18 | 16.53 | $10.01 | 24437 |
| 2025-09-17 | 16.20 | $10.08 | 44300 |
| 2025-09-16 | 15.64 | $9.99 | 44820 |
| 2025-09-15 | 15.32 | $9.86 | 99200 |
| 2025-09-12 | 15.19 | $9.86 | 33303 |
| 2025-09-11 | 15.02 | $9.86 | 60700 |
| 2025-09-10 | 14.85 | $9.69 | 46000 |
| 2025-09-09 | 15.36 | $9.74 | 37800 |
| 2025-09-08 | 15.94 | $9.95 | 58238 |
| 2025-09-05 | 16.19 | $9.92 | 54314 |
| 2025-09-04 | 16.52 | $9.55 | 64500 |
| 2025-09-03 | 17.22 | $9.48 | 42500 |
| 2025-09-02 | 17.95 | $9.43 | 72900 |
| 2025-08-29 | 18.41 | $9.78 | 45600 |
| 2025-08-28 | 19.18 | $9.80 | 67700 |
| 2025-08-27 | 19.79 | $9.93 | 36500 |
| 2025-08-26 | 20.32 | $9.93 | 37835 |
| 2025-08-25 | 20.66 | $10.14 | 40900 |
| 2025-08-22 | 20.53 | $10.17 | 74800 |
| 2025-08-21 | 20.45 | $9.90 | 38547 |
| 2025-08-20 | 20.84 | $10.05 | 47624 |
| 2025-08-19 | 21.05 | $9.99 | 38420 |
| 2025-08-18 | 21.25 | $9.97 | 53800 |
| 2025-08-15 | 21.46 | $10.33 | 46749 |
| 2025-08-14 | 20.85 | $10.32 | 97400 |
| 2025-08-13 | 20.12 | $10.38 | 49023 |
| 2025-08-12 | 19.28 | $10.25 | 35700 |
| 2025-08-11 | 18.55 | $10.04 | 62400 |
| 2025-08-08 | 17.79 | $10.03 | 124800 |
| 2025-08-07 | 17.48 | $9.91 | 49829 |
| 2025-08-06 | 17.45 | $9.81 | 80500 |
| 2025-08-05 | 17.55 | $9.70 | 76222 |
| 2025-08-04 | 17.88 | $9.66 | 98616 |
| 2025-08-01 | 18.27 | $9.65 | 131800 |
| 2025-07-31 | 18.73 | $9.55 | 221536 |
| 2025-07-30 | 19.28 | $9.62 | 100900 |
| 2025-07-29 | 19.75 | $9.71 | 208638 |
| 2025-07-28 | 20.10 | $9.68 | 190700 |
| 2025-07-25 | 20.45 | $9.77 | 123100 |
| 2025-07-24 | 20.90 | $9.84 | 130400 |
| 2025-07-23 | 21.16 | $9.90 | 127600 |
| 2025-07-22 | 21.42 | $9.85 | 92300 |
| 2025-07-21 | 22.11 | $9.78 | 184919 |
| 2025-07-18 | 22.92 | $9.66 | 194900 |
| 2025-07-17 | 23.85 | $9.67 | 204006 |
| 2025-07-16 | 24.91 | $9.66 | 84900 |
| 2025-07-15 | 25.98 | $9.75 | 135600 |
| 2025-07-14 | 27.02 | $9.85 | 2.0M |
| 2025-07-11 | 28.02 | $9.86 | 90200 |
| 2025-07-10 | 28.96 | $9.97 | 148900 |
| 2025-07-09 | 30.43 | $9.91 | 203428 |
| 2025-07-08 | 31.98 | $9.80 | 119318 |
| 2025-07-07 | 33.16 | $9.66 | 268228 |
| 2025-07-03 | 34.41 | $9.98 | 555017 |
| 2025-07-02 | 36.14 | $9.80 | 250719 |
| 2025-07-01 | 37.68 | $10.73 | 1.2M |
| 2025-06-30 | 38.74 | $10.66 | 245100 |
| 2025-06-27 | 39.97 | $10.69 | 114400 |
| 2025-06-26 | 41.18 | $10.65 | 333800 |
| 2025-06-25 | 42.45 | $10.44 | 51024 |
| 2025-06-24 | 44.17 | $10.57 | 46100 |
| 2025-06-23 | 45.68 | $10.64 | 138000 |
| 2025-06-20 | 47.53 | $10.31 | 93106 |
| 2025-06-18 | 49.49 | $11.36 | 67000 |
| 2025-06-17 | 49.95 | $11.82 | 59900 |
| 2025-06-16 | 50.02 | $11.76 | 334031 |
| 2025-06-13 | 49.40 | $11.75 | 79700 |
| 2025-06-12 | 48.75 | $11.87 | 78500 |
| 2025-06-11 | 48.31 | $11.71 | 53142 |
| 2025-06-10 | 47.85 | $11.58 | 62800 |
| 2025-06-09 | 47.84 | $11.32 | 59100 |
| 2025-06-06 | 47.84 | $11.32 | 62714 |
| 2025-06-05 | 48.08 | $11.30 | 63000 |
| 2025-06-04 | 48.29 | $11.27 | 97120 |
| 2025-06-03 | 48.45 | $11.19 | 51610 |
| 2025-06-02 | 48.63 | $11.55 | 41200 |
| 2025-05-30 | 47.99 | $11.60 | 45501 |
| 2025-05-29 | 47.07 | $11.54 | 111200 |
| 2025-05-28 | 46.37 | $11.44 | 49700 |
| 2025-05-27 | 45.62 | $11.50 | 65600 |
| 2025-05-23 | 45.11 | $11.50 | 75038 |
| 2025-05-22 | 44.54 | $11.29 | 61000 |
| 2025-05-21 | 43.97 | $11.55 | 127700 |
| 2025-05-20 | 43.52 | $11.72 | 234843 |
| 2025-05-19 | 42.66 | $11.61 | 155600 |
| 2025-05-16 | 42.09 | $11.40 | 74400 |
| 2025-05-15 | 41.49 | $11.41 | 168500 |
| 2025-05-14 | 40.86 | $11.19 | 145200 |
| 2025-05-13 | 40.20 | $11.49 | 178619 |
| 2025-05-12 | 39.27 | $11.24 | 85500 |
| 2025-05-09 | 38.29 | $11.41 | 116400 |
| 2025-05-08 | 37.79 | $11.52 | 123941 |
| 2025-05-07 | 37.26 | $11.54 | 251900 |
| 2025-05-06 | 35.93 | $11.68 | 344222 |
| 2025-05-05 | 34.42 | $11.70 | 167605 |
| 2025-05-02 | 32.83 | $11.58 | 109534 |
| 2025-05-01 | 31.26 | $11.44 | 194310 |
| 2025-04-30 | 29.61 | $11.29 | 737012 |
| 2025-04-29 | 27.93 | $11.08 | 509100 |
| 2025-04-28 | 26.36 | $11.10 | 247144 |
| 2025-04-25 | 24.71 | $10.92 | 132740 |
| 2025-04-24 | 23.49 | $10.94 | 197400 |
| 2025-04-23 | 21.89 | $10.90 | 102700 |
| 2025-04-22 | 20.26 | $10.83 | 153116 |
| 2025-04-21 | 18.44 | $10.54 | 121400 |
| 2025-04-17 | 17.09 | $10.64 | 88600 |
| 2025-04-16 | 15.68 | $10.51 | 129400 |
| 2025-04-15 | 14.48 | $10.38 | 195121 |
| 2025-04-14 | 13.24 | $10.15 | 282937 |
| 2025-04-11 | 12.34 | $10.00 | 319920 |
| 2025-04-10 | 11.57 | $10.00 | 369300 |
| 2025-04-09 | 10.84 | $9.71 | 473600 |
| 2025-04-08 | 10.07 | $9.18 | 381813 |
| 2025-04-07 | 10.59 | $9.18 | 302601 |
| 2025-04-04 | 11.09 | $9.20 | 126013 |
| 2025-04-03 | 11.41 | $9.57 | 96400 |
| 2025-04-02 | 11.04 | $9.26 | 139800 |
| 2025-04-01 | 11.42 | $9.32 | 275619 |
| 2025-03-31 | 11.36 | $9.24 | 255100 |
| 2025-03-28 | 11.67 | $9.26 | 246000 |
| 2025-03-27 | 11.74 | $9.28 | 183400 |
| 2025-03-26 | 11.98 | $9.34 | 85500 |
| 2025-03-25 | 12.24 | $9.37 | 140534 |
| 2025-03-24 | 12.20 | $9.48 | 160800 |
| 2025-03-21 | 12.37 | $9.43 | 140202 |
| 2025-03-20 | 12.42 | $9.57 | 77700 |
| 2025-03-19 | 12.19 | $9.65 | 126600 |
| 2025-03-18 | 11.95 | $9.54 | 181872 |
| 2025-03-17 | 11.70 | $9.54 | 239448 |
| 2025-03-14 | 11.69 | $9.35 | 219200 |
| 2025-03-13 | 11.95 | $9.18 | 168300 |
| 2025-03-12 | 12.45 | $9.37 | 180226 |
| 2025-03-11 | 12.58 | $9.53 | 249400 |
| 2025-03-10 | 12.56 | $9.36 | 151944 |
| 2025-03-07 | 12.54 | $9.50 | 182900 |
| 2025-03-06 | 12.21 | $9.33 | 176924 |
| 2025-03-05 | 12.12 | $9.43 | 147038 |
| 2025-03-04 | 12.00 | $9.45 | 140301 |
| 2025-03-03 | 11.87 | $9.27 | 540801 |
| 2025-02-28 | 11.52 | $9.26 | 244500 |
| 2025-02-27 | 12.06 | $9.19 | 111700 |
| 2025-02-26 | 12.35 | $9.45 | 540300 |
| 2025-02-25 | 12.81 | $9.57 | 216100 |
| 2025-02-24 | 13.00 | $9.59 | 550637 |
| 2025-02-21 | 13.24 | $9.72 | 619700 |
| 2025-02-20 | 13.07 | $9.59 | 735337 |
| 2025-02-19 | 13.30 | $9.56 | 241800 |
| 2025-02-18 | 13.55 | $9.65 | 492600 |
| 2025-02-14 | 13.43 | $9.62 | 159500 |
| 2025-02-13 | 13.32 | $9.56 | 210421 |
| 2025-02-12 | 13.33 | $9.45 | 269600 |
| 2025-02-11 | 13.53 | $9.36 | 104000 |
| 2025-02-10 | 13.92 | $9.46 | 261129 |
| 2025-02-07 | 14.18 | $9.34 | 302400 |
| 2025-02-06 | 14.61 | $9.55 | 177000 |
| 2025-02-05 | 14.55 | $9.69 | 216508 |
| 2025-02-04 | 14.26 | $9.54 | 245119 |
| 2025-02-03 | 14.08 | $9.49 | 214700 |
| 2025-01-31 | 13.93 | $9.72 | 580300 |
| 2025-01-30 | 13.70 | $9.79 | 302606 |
| 2025-01-29 | 13.03 | $9.59 | 128324 |
| 2025-01-28 | 12.48 | $9.73 | 393249 |
| 2025-01-27 | 11.91 | $9.60 | 135617 |
| 2025-01-24 | 11.47 | $9.57 | 265100 |
| 2025-01-23 | 11.19 | $9.45 | 366900 |
| 2025-01-22 | 11.02 | $9.17 | 764600 |
| 2025-01-21 | 10.92 | $9.45 | 147700 |
| 2025-01-17 | 10.64 | $9.17 | 143300 |
| 2025-01-16 | 10.58 | $8.95 | 603407 |
| 2025-01-15 | 10.82 | $8.95 | 193607 |
| 2025-01-14 | 11.04 | $8.55 | 685234 |
| 2025-01-13 | 11.46 | $9.03 | 651628 |
| 2025-01-10 | 11.62 | $8.90 | 320337 |
| 2025-01-08 | 12.08 | $9.40 | 222003 |
| 2025-01-07 | 12.10 | $9.77 | 425800 |
| 2025-01-06 | 11.54 | $9.76 | 394620 |
| 2025-01-03 | 11.94 | $9.73 | 448910 |
| 2025-01-02 | 12.46 | $9.79 | 126500 |
| 2024-12-31 | 13.12 | $9.97 | 175000 |
| 2024-12-30 | 13.81 | $9.91 | 329619 |
| 2024-12-27 | 14.29 | $9.86 | 216022 |
| 2024-12-26 | 14.97 | $9.93 | 306300 |
| 2024-12-24 | 14.90 | $9.93 | 75521 |
| 2024-12-23 | 14.66 | $9.90 | 650715 |
| 2024-12-20 | 14.39 | $9.92 | 409800 |
| 2024-12-19 | 14.10 | $9.87 | 449100 |
| 2024-12-18 | 13.79 | $10.05 | 176900 |
| 2024-12-17 | 13.75 | $10.10 | 259037 |
| 2024-12-16 | 13.77 | $10.11 | 719319 |
| 2024-12-13 | 13.88 | $10.13 | 219120 |
| 2024-12-12 | 14.08 | $10.49 | 154119 |
| 2024-12-11 | 14.66 | $10.78 | 119000 |
| 2024-12-10 | 15.04 | $10.91 | 128300 |
| 2024-12-09 | 15.43 | $10.78 | 268400 |
| 2024-12-06 | 15.71 | $10.57 | 146700 |
| 2024-12-05 | 16.44 | $10.84 | 149215 |
| 2024-12-04 | 17.06 | $10.59 | 112600 |
| 2024-12-03 | 17.83 | $10.65 | 275815 |
| 2024-12-02 | 18.65 | $10.73 | 196200 |
| 2024-11-29 | 19.63 | $10.68 | 121336 |
| 2024-11-27 | 20.55 | $11.06 | 109000 |
| 2024-11-26 | 21.00 | $10.89 | 138200 |
| 2024-11-25 | 21.65 | $11.13 | 317106 |
| 2024-11-22 | 21.95 | $11.01 | 159500 |
| 2024-11-21 | 22.98 | $11.04 | 345524 |
| 2024-11-20 | 23.80 | $10.96 | 251938 |
| 2024-11-19 | 24.27 | $11.32 | 421000 |
| 2024-11-18 | 25.14 | $11.11 | 832500 |
| 2024-11-15 | 26.06 | $11.02 | 296900 |
| 2024-11-14 | 26.46 | $11.07 | 278100 |
| 2024-11-13 | 26.87 | $10.91 | 170200 |
| 2024-11-12 | 27.09 | $11.20 | 378715 |
| 2024-11-11 | 27.33 | $11.13 | 134320 |
| 2024-11-08 | 26.99 | $11.17 | 106937 |
| 2024-11-07 | 26.63 | $11.31 | 151603 |
| 2024-11-06 | 26.30 | $11.02 | 37502 |
| 2024-11-05 | 25.42 | $11.52 | 83200 |
| 2024-11-04 | 24.89 | $11.37 | 102000 |
| 2024-11-01 | 24.15 | $11.37 | 92700 |
| 2024-10-31 | 23.42 | $11.46 | 184400 |
| 2024-10-30 | 22.64 | $11.97 | 67800 |
| 2024-10-29 | 22.62 | $12.01 | 64600 |
| 2024-10-28 | 22.04 | $12.22 | 91303 |
| 2024-10-25 | 21.58 | $12.05 | 90109 |
| 2024-10-24 | 21.03 | $12.11 | 66848 |
| 2024-10-23 | 20.49 | $12.14 | 53616 |
| 2024-10-22 | 20.05 | $12.30 | 71600 |
| 2024-10-21 | 19.77 | $12.37 | 114124 |
| 2024-10-18 | 19.56 | $12.59 | 74731 |
| 2024-10-17 | 19.53 | $12.67 | 117300 |
| 2024-10-16 | 19.49 | $12.64 | 108822 |
| 2024-10-15 | 19.73 | $12.40 | 136438 |
| 2024-10-14 | 19.82 | $12.40 | 149500 |
| 2024-10-11 | 19.68 | $12.26 | 104200 |
| 2024-10-10 | 20.45 | $12.25 | 89504 |
| 2024-10-09 | 20.81 | $12.36 | 34700 |
| 2024-10-08 | 21.36 | $12.25 | 40748 |
| 2024-10-07 | 21.96 | $12.60 | 142900 |
| 2024-10-04 | 22.72 | $12.70 | 41800 |
| 2024-10-03 | 23.85 | $12.46 | 23135 |
| 2024-10-02 | 25.04 | $12.44 | 26237 |
| 2024-10-01 | 26.29 | $12.64 | 27100 |
| 2024-09-30 | 27.26 | $12.65 | 61046 |
| 2024-09-27 | 28.02 | $12.99 | 38100 |
| 2024-09-26 | 28.30 | $12.99 | 55632 |
| 2024-09-25 | 28.54 | $12.76 | 45610 |
| 2024-09-24 | 28.90 | $12.86 | 56402 |
| 2024-09-23 | 29.34 | $12.72 | 9600 |
| 2024-09-20 | 29.80 | $12.72 | 7142 |
| 2024-09-19 | 30.29 | $12.76 | 7431 |
| 2024-09-18 | 30.74 | $12.87 | 10583 |
| 2024-09-17 | 31.14 | $12.90 | 12656 |
| 2024-09-16 | 31.75 | $12.96 | 22205 |
| 2024-09-13 | 32.34 | $12.73 | 7440 |
| 2024-09-12 | 33.37 | $12.88 | 48634 |
| 2024-09-11 | 34.29 | $12.69 | 36301 |
| 2024-09-10 | 35.46 | $13.05 | 122307 |
| 2024-09-09 | 36.37 | $12.69 | 213770 |
| 2024-09-06 | 37.92 | $12.74 | 31978 |
| 2024-09-05 | 38.82 | $13.18 | 42119 |
| 2024-09-04 | 39.17 | $12.92 | 47094 |
| 2024-09-03 | 39.54 | $13.08 | 9363 |
| 2024-08-30 | 40.12 | $13.14 | 37506 |
| 2024-08-29 | 40.74 | $13.20 | 39902 |
| 2024-08-28 | 41.13 | $13.22 | 47655 |
| 2024-08-27 | 41.87 | $13.35 | 74393 |
| 2024-08-26 | 42.47 | $13.92 | 33222 |
| 2024-08-23 | 42.60 | $13.99 | 26891 |
| 2024-08-22 | 42.26 | $13.72 | 50607 |
| 2024-08-21 | 42.27 | $14.15 | 68687 |
| 2024-08-20 | 42.15 | $13.73 | 45969 |
| 2024-08-19 | 41.72 | $13.79 | 66105 |
| 2024-08-16 | 41.43 | $13.54 | 98119 |
| 2024-08-15 | 40.85 | $14.41 | 66795 |
| 2024-08-14 | 39.79 | $13.92 | 276025 |
| 2024-08-13 | 38.97 | $13.44 | 37213 |
| 2024-08-12 | 38.19 | $13.17 | 77262 |
| 2024-08-09 | 37.72 | $12.88 | 90694 |
| 2024-08-08 | 37.50 | $12.90 | 66981 |
| 2024-08-07 | 37.34 | $12.78 | 112382 |
| 2024-08-06 | 37.07 | $12.98 | 234638 |
| 2024-08-05 | 37.63 | $13.23 | 61758 |
| 2024-08-02 | 38.06 | $13.11 | 65123 |
| 2024-08-01 | 37.51 | $13.07 | 96200 |
| 2024-07-31 | 36.85 | $13.32 | 181611 |
| 2024-07-30 | 35.96 | $13.19 | 179187 |
| 2024-07-29 | 35.01 | $13.16 | 169145 |
| 2024-07-26 | 34.17 | $13.16 | 482558 |
| 2024-07-25 | 33.48 | $13.05 | 127058 |
| 2024-07-24 | 32.97 | $12.99 | 949420 |
| 2024-07-23 | 32.36 | $12.96 | 1.2M |
| 2024-07-22 | 31.85 | $12.98 | 359341 |
| 2024-07-19 | 31.40 | $12.88 | 67567 |
| 2024-07-18 | 31.01 | $12.76 | 408227 |
| 2024-07-17 | 30.38 | $12.97 | 299269 |
| 2024-07-16 | 29.79 | $12.95 | 79679 |
| 2024-07-15 | 29.10 | $12.65 | 74481 |
| 2024-07-12 | 28.37 | $12.76 | 54187 |
| 2024-07-11 | 27.91 | $12.66 | 95369 |
| 2024-07-10 | 27.77 | $12.72 | 33533 |
| 2024-07-09 | 27.65 | $12.38 | 92658 |
| 2024-07-08 | 27.51 | $12.58 | 109052 |
| 2024-07-05 | 27.70 | $12.48 | 66637 |
| 2024-07-03 | 27.90 | $12.34 | 40206 |
| 2024-07-02 | 28.98 | $11.92 | 68197 |
| 2024-07-01 | 30.13 | $11.77 | 101491 |
| 2024-06-28 | 31.66 | $11.85 | 74130 |
| 2024-06-27 | 33.21 | $12.32 | 23901 |
| 2024-06-26 | 34.62 | $12.18 | 15800 |
| 2024-06-25 | 36.24 | $12.03 | 27485 |
| 2024-06-24 | 38.04 | $11.85 | 85744 |
| 2024-06-21 | 39.93 | $12.25 | 21832 |
| 2024-06-20 | 41.83 | $12.26 | 24917 |
| 2024-06-18 | 43.78 | $12.87 | 35917 |
| 2024-06-17 | 44.86 | $13.00 | 36283 |
| 2024-06-14 | 45.53 | $13.13 | 53048 |
| 2024-06-13 | 46.39 | $13.36 | 53048 |
| 2024-06-12 | 47.03 | $13.51 | 19814 |
| 2024-06-11 | 46.82 | $13.43 | 78667 |
| 2024-06-10 | 47.13 | $13.60 | 25349 |
| 2024-06-07 | 47.36 | $13.43 | 44011 |
| 2024-06-06 | 47.27 | $13.83 | 50380 |
| 2024-06-05 | 46.69 | $13.63 | 41624 |
| 2024-06-04 | 46.26 | $13.76 | 30461 |
| 2024-06-03 | 45.81 | $13.75 | 37644 |
| 2024-05-31 | 45.34 | $13.53 | 73241 |
| 2024-05-30 | 45.00 | $13.50 | 76963 |
| 2024-05-29 | 44.85 | $13.60 | 58316 |
| 2024-05-28 | 44.78 | $13.42 | 67828 |
| 2024-05-24 | 44.63 | $13.73 | 41868 |
| 2024-05-23 | 44.14 | $13.55 | 19472 |
| 2024-05-22 | 43.74 | $13.89 | 12381 |
| 2024-05-21 | 43.32 | $13.56 | 20484 |
| 2024-05-20 | 42.64 | $13.67 | 34829 |
| 2024-05-17 | 42.17 | $13.72 | 44682 |
| 2024-05-16 | 41.20 | $13.72 | 62365 |
| 2024-05-15 | 40.17 | $13.79 | 50502 |
| 2024-05-14 | 39.11 | $13.35 | 19280 |
| 2024-05-13 | 38.20 | $13.38 | 57416 |
| 2024-05-10 | 37.32 | $13.55 | 14805 |
| 2024-05-09 | 36.38 | $13.45 | 22746 |
| 2024-05-08 | 35.40 | $13.23 | 26433 |
| 2024-05-07 | 34.50 | $13.06 | 39982 |
| 2024-05-06 | 33.54 | $13.01 | 14629 |
| 2024-05-03 | 32.64 | $13.34 | 17847 |
| 2024-05-02 | 31.92 | $12.33 | 69621 |
| 2024-05-01 | 31.31 | $12.23 | 28705 |
| 2024-04-30 | 31.06 | $11.96 | 13955 |
| 2024-04-29 | 31.06 | $12.33 | 55907 |
| 2024-04-26 | 30.82 | $12.20 | 31300 |
| 2024-04-25 | 30.66 | $12.08 | 19203 |
| 2024-04-24 | 30.50 | $11.91 | 16645 |
| 2024-04-23 | 30.54 | $11.83 | 13449 |
| 2024-04-22 | 30.49 | $11.61 | 6554 |
| 2024-04-19 | 30.60 | $11.47 | 13832 |
| 2024-04-18 | 31.16 | $11.91 | 8857 |
| 2024-04-17 | 31.14 | $11.62 | 22879 |
| 2024-04-16 | 31.35 | $11.79 | 25834 |
| 2024-04-15 | 31.57 | $11.51 | 8328 |
| 2024-04-12 | 31.51 | $11.75 | 8939 |
| 2024-04-11 | 31.55 | $11.70 | 12207 |
| 2024-04-10 | 31.77 | $11.78 | 9463 |
| 2024-04-09 | 31.86 | $11.96 | 19655 |
| 2024-04-08 | 31.65 | $12.08 | 9367 |
| 2024-04-05 | 31.39 | $11.97 | 9859 |
| 2024-04-04 | 31.35 | $12.08 | 10333 |
| 2024-04-03 | 30.85 | $11.87 | 19555 |
| 2024-04-02 | 30.73 | $11.84 | 15714 |
| 2024-04-01 | 30.27 | $13.20 | 9829 |
| 2024-03-28 | 28.81 | $12.23 | 5056 |
| 2024-03-27 | 27.66 | $12.17 | 13460 |
| 2024-03-26 | 26.76 | $11.98 | 4636 |
| 2024-03-25 | 25.85 | $12.02 | 10003 |
| 2024-03-22 | 24.92 | $12.21 | 7636 |
| 2024-03-21 | 23.67 | $12.28 | 18444 |
| 2024-03-20 | 22.33 | $11.96 | 13366 |
| 2024-03-19 | 21.33 | $11.88 | 7344 |
| 2024-03-18 | 20.81 | $11.99 | 3815 |
| 2024-03-15 | 20.21 | $12.05 | 6839 |
| 2024-03-14 | 18.98 | $12.08 | 8813 |
| 2024-03-13 | 17.69 | $12.00 | 5041 |
| 2024-03-12 | 16.48 | $12.00 | 6538 |
| 2024-03-11 | 15.20 | $12.04 | 17913 |
| 2024-03-08 | 13.86 | $12.17 | 12119 |
| 2024-03-07 | 12.98 | $12.11 | 7226 |
| 2024-03-06 | 12.22 | $11.90 | 9811 |
| 2024-03-05 | 11.61 | $11.82 | 12648 |
| 2024-03-04 | 10.97 | $12.10 | 26417 |
| 2024-03-01 | 10.23 | $11.86 | 10520 |
| 2024-02-29 | 10.53 | $11.73 | 8563 |
| 2024-02-28 | 11.06 | $11.70 | 8584 |
| 2024-02-27 | 11.46 | $11.80 | 14006 |
| 2024-02-26 | 11.88 | $12.01 | 8849 |
| 2024-02-23 | 12.32 | $12.24 | 11989 |
| 2024-02-22 | 12.31 | $12.25 | 5610 |
| 2024-02-21 | 12.47 | $12.20 | 7422 |
| 2024-02-20 | 12.48 | $12.29 | 7770 |
| 2024-02-16 | 12.79 | $11.96 | 6050 |
| 2024-02-15 | 13.20 | $12.05 | 12608 |
| 2024-02-14 | 13.85 | $11.69 | 11387 |
| 2024-02-13 | 14.39 | $11.65 | 15979 |
| 2024-02-12 | 14.75 | $12.05 | 7417 |
| 2024-02-09 | 15.40 | $12.29 | 6964 |
| 2024-02-08 | 16.09 | $11.97 | 10740 |
| 2024-02-07 | 16.92 | $12.24 | 10074 |
| 2024-02-06 | 17.32 | $12.16 | 7130 |
| 2024-02-05 | 17.94 | $12.00 | 12870 |
| 2024-02-02 | 18.72 | $12.32 | 7725 |
| 2024-02-01 | 19.24 | $12.32 | 10165 |
| 2024-01-31 | 19.62 | $12.32 | 31484 |
| 2024-01-30 | 19.89 | $12.25 | 14150 |
| 2024-01-29 | 20.61 | $12.53 | 14833 |
| 2024-01-26 | 20.87 | $12.30 | 4347 |
| 2024-01-25 | 21.15 | $12.37 | 3945 |
| 2024-01-24 | 21.76 | $12.36 | 8544 |
| 2024-01-23 | 22.21 | $12.54 | 16241 |
| 2024-01-22 | 22.54 | $12.83 | 6347 |
| 2024-01-19 | 22.55 | $12.20 | 5243 |
| 2024-01-18 | 23.10 | $12.21 | 11501 |
| 2024-01-17 | 23.73 | $12.02 | 5191 |
| 2024-01-16 | 24.76 | $12.30 | 12277 |
| 2024-01-12 | 25.48 | $12.36 | 10416 |
| 2024-01-11 | 26.10 | $12.30 | 13120 |
| 2024-01-10 | 26.62 | $12.68 | 9819 |
| 2024-01-09 | 26.58 | $12.36 | 6376 |
| 2024-01-08 | 26.84 | $12.50 | 8612 |
| 2024-01-05 | 27.11 | $12.26 | 4224 |
| 2024-01-04 | 27.72 | $12.26 | 5959 |
| 2024-01-03 | 28.42 | $11.99 | 9528 |
| 2024-01-02 | 29.32 | $12.21 | 7146 |
| 2023-12-29 | 30.31 | $12.31 | 5575 |
| 2023-12-28 | 30.67 | $12.43 | 6144 |
| 2023-12-27 | 31.04 | $12.36 | 21585 |
| 2023-12-26 | 31.13 | $12.30 | 9793 |
| 2023-12-22 | 31.23 | $12.75 | 5265 |
| 2023-12-21 | 30.98 | $12.21 | 5654 |
| 2023-12-20 | 31.17 | $12.16 | 21037 |
| 2023-12-19 | 31.38 | $12.34 | 20086 |
| 2023-12-18 | 31.53 | $12.08 | 8984 |
| 2023-12-15 | 32.12 | $12.63 | 9293 |
| 2023-12-14 | 31.80 | $12.49 | 7699 |
| 2023-12-13 | 31.56 | $11.91 | 7376 |
| 2023-12-12 | 31.79 | $12.04 | 10364 |
| 2023-12-11 | 31.95 | $11.97 | 27148 |
| 2023-12-08 | 32.18 | $11.94 | 16553 |
| 2023-12-07 | 32.18 | $12.63 | 12197 |
| 2023-12-06 | 31.04 | $12.28 | 11028 |
| 2023-12-05 | 30.15 | $12.05 | 12123 |
| 2023-12-04 | 29.51 | $12.01 | 8183 |
| 2023-12-01 | 28.75 | $12.09 | 11500 |
| 2023-11-30 | 27.81 | $11.95 | 8184 |
| 2023-11-29 | 26.82 | $12.03 | 20174 |
| 2023-11-28 | 25.77 | $12.02 | 9872 |
| 2023-11-27 | 24.67 | $11.68 | 7464 |
| 2023-11-24 | 23.82 | $11.75 | 5293 |
| 2023-11-22 | 23.01 | $11.50 | 10282 |
| 2023-11-21 | 22.16 | $11.81 | 5348 |
| 2023-11-20 | 20.77 | $11.49 | 8522 |
| 2023-11-17 | 19.62 | $11.36 | 4408 |
| 2023-11-16 | 18.59 | $11.15 | 7137 |
| 2023-11-15 | 17.69 | $11.23 | 6962 |
| 2023-11-14 | 16.32 | $11.41 | 8472 |
| 2023-11-13 | 14.89 | $10.68 | 8356 |
| 2023-11-10 | 14.00 | $10.56 | 6874 |
| 2023-11-09 | 13.35 | $10.55 | 11464 |
| 2023-11-08 | 12.22 | $10.41 | 7699 |
| 2023-11-07 | 11.50 | $10.40 | 8630 |
| 2023-11-06 | 10.74 | $10.32 | 12030 |
| 2023-11-03 | 10.08 | $10.41 | 7178 |
| 2023-11-02 | 9.18 | $10.32 | 23514 |
| 2023-11-01 | 8.68 | $9.85 | 9378 |
| 2023-10-31 | 8.68 | $9.83 | 6974 |
| 2023-10-30 | 8.97 | $9.78 | 12339 |
| 2023-10-27 | 9.28 | $9.63 | 11225 |
| 2023-10-26 | 9.69 | $9.68 | 19775 |
| 2023-10-25 | 10.17 | $9.63 | 5897 |
| 2023-10-24 | 10.67 | $9.78 | 5888 |
| 2023-10-23 | 11.07 | $9.90 | 10037 |
| 2023-10-20 | 11.32 | $9.75 | 7225 |
| 2023-10-19 | 11.22 | $9.75 | 5737 |
| 2023-10-18 | 11.30 | $9.71 | 7538 |
| 2023-10-17 | 11.38 | $10.11 | 6497 |
| 2023-10-16 | 11.86 | $10.07 | 8488 |
| 2023-10-13 | 12.43 | $9.78 | 3800 |
| 2023-10-12 | 13.03 | $10.25 | 4857 |
| 2023-10-11 | 12.99 | $10.40 | 5538 |
| 2023-10-10 | 12.59 | $10.38 | 4129 |
| 2023-10-09 | 12.33 | $10.14 | 5842 |
| 2023-10-06 | 12.50 | $10.18 | 5186 |
| 2023-10-05 | 12.68 | $9.77 | 11226 |
| 2023-10-04 | 13.25 | $9.77 | 9304 |
| 2023-10-03 | 13.70 | $9.60 | 12471 |
| 2023-10-02 | 14.18 | $9.75 | 13932 |
| 2023-09-29 | 14.87 | $10.14 | 5751 |
| 2023-09-28 | 15.10 | $9.98 | 3340 |
| 2023-09-27 | 15.46 | $10.06 | 5796 |
| 2023-09-26 | 15.68 | $10.20 | 4048 |
| 2023-09-25 | 15.79 | $10.45 | 6236 |
| 2023-09-22 | 15.46 | $10.40 | 12610 |
| 2023-09-21 | 15.11 | $10.49 | 23736 |
| 2023-09-20 | 15.25 | $10.46 | 6030 |
| 2023-09-19 | 15.27 | $10.21 | 5698 |
| 2023-09-18 | 15.82 | $10.25 | 2930 |
| 2023-09-15 | 16.04 | $10.58 | 3789 |
| 2023-09-14 | 15.86 | $10.43 | 3327 |
| 2023-09-13 | 15.85 | $10.29 | 6901 |
| 2023-09-12 | 15.96 | $10.16 | 5181 |
| 2023-09-11 | 16.49 | $10.47 | 3934 |
| 2023-09-08 | 16.78 | $10.18 | 4069 |
| 2023-09-07 | 17.24 | $10.07 | 5588 |
| 2023-09-06 | 18.08 | $10.11 | 10216 |
| 2023-09-05 | 18.73 | $10.24 | 6915 |
| 2023-09-01 | 19.35 | $10.26 | 11542 |
| 2023-08-31 | 19.63 | $10.43 | 22743 |
| 2023-08-30 | 20.49 | $10.53 | 2776 |
| 2023-08-29 | 21.26 | $10.23 | 11178 |
| 2023-08-28 | 22.30 | $10.20 | 2909 |
| 2023-08-25 | 23.15 | $10.01 | 5934 |
| 2023-08-24 | 23.63 | $10.02 | 8122 |
| 2023-08-23 | 24.28 | $10.25 | 9749 |
| 2023-08-22 | 25.29 | $10.29 | 7899 |
| 2023-08-21 | 26.34 | $10.08 | 3556 |
| 2023-08-18 | 27.60 | $10.32 | 16094 |
| 2023-08-17 | 28.97 | $10.90 | 6200 |
| 2023-08-16 | 29.34 | $11.21 | 9128 |
| 2023-08-15 | 29.20 | $10.90 | 15001 |
| 2023-08-14 | 29.08 | $11.28 | 15794 |
| 2023-08-11 | 28.59 | $11.05 | 5899 |
| 2023-08-10 | 28.47 | $11.01 | 8243 |
| 2023-08-09 | 28.09 | $11.00 | 5243 |
| 2023-08-08 | 27.87 | $11.09 | 21096 |
| 2023-08-07 | 27.52 | $11.15 | 26286 |
| 2023-08-04 | 27.11 | $10.98 | 11811 |
| 2023-08-03 | 26.67 | $11.08 | 9259 |
| 2023-08-02 | 26.31 | $11.01 | 2295 |
| 2023-08-01 | 25.97 | $11.14 | 2410 |
| 2023-07-31 | 25.34 | $11.32 | 4224 |
| 2023-07-28 | 24.43 | $11.39 | 12360 |
| 2023-07-27 | 23.21 | $11.30 | 10112 |
| 2023-07-26 | 22.22 | $11.28 | 3310 |
| 2023-07-25 | 21.35 | $11.32 | 3349 |
| 2023-07-24 | 20.44 | $11.18 | 10357 |
| 2023-07-21 | 19.50 | $11.28 | 9255 |
| 2023-07-20 | 18.24 | $11.34 | 12074 |
| 2023-07-19 | 16.89 | $11.20 | 4265 |
| 2023-07-18 | 15.84 | $10.75 | 5088 |
| 2023-07-17 | 15.20 | $10.61 | 6118 |
| 2023-07-14 | 14.77 | $10.64 | 19964 |
| 2023-07-13 | 14.11 | $10.60 | 8585 |
| 2023-07-12 | 13.52 | $10.53 | 6131 |
| 2023-07-11 | 12.78 | $10.23 | 13455 |
| 2023-07-10 | 12.50 | $9.99 | 5488 |
| 2023-07-07 | 12.46 | $10.06 | 9350 |
| 2023-07-06 | 12.42 | $9.79 | 49385 |
| 2023-07-05 | 12.66 | $10.04 | 2757 |
| 2023-07-03 | 12.39 | $10.12 | 3785 |
| 2023-06-30 | 11.98 | $10.04 | 20101 |
| 2023-06-29 | 11.62 | $9.84 | 5917 |
| 2023-06-28 | 11.59 | $9.86 | 7115 |
| 2023-06-27 | 11.35 | $10.05 | 4096 |
| 2023-06-26 | 11.48 | $9.99 | 11265 |
| 2023-06-23 | 11.89 | $9.75 | 10377 |
| 2023-06-22 | 12.37 | $10.03 | 3660 |
| 2023-06-21 | 12.81 | $9.99 | 7097 |
| 2023-06-20 | 13.47 | $10.25 | 7294 |
| 2023-06-16 | 13.87 | $10.26 | 5457 |
| 2023-06-15 | 13.74 | $9.98 | 6871 |
| 2023-06-14 | 13.59 | $9.88 | 6148 |
| 2023-06-13 | 13.95 | $10.17 | 51689 |
| 2023-06-12 | 14.38 | $10.03 | 7333 |
| 2023-06-09 | 14.58 | $10.00 | 8467 |
| 2023-06-08 | 14.79 | $10.10 | 1393 |
| 2023-06-07 | 15.49 | $10.05 | 5838 |
| 2023-06-06 | 16.23 | $10.21 | 6789 |
| 2023-06-05 | 17.01 | $10.13 | 7154 |
| 2023-06-02 | 17.84 | $10.25 | 3669 |
| 2023-06-01 | 18.46 | $10.04 | 4120 |
| 2023-05-31 | 18.79 | $9.87 | 7185 |
| 2023-05-30 | 18.44 | $9.99 | 3951 |
| 2023-05-26 | 18.35 | $9.98 | 4621 |
| 2023-05-25 | 18.16 | $9.98 | 2018 |
| 2023-05-24 | 18.19 | $10.07 | 3193 |
| 2023-05-23 | 18.07 | $10.51 | 5189 |
| 2023-05-22 | 18.66 | $10.59 | 2875 |
| 2023-05-19 | 19.49 | $10.67 | 9096 |
| 2023-05-18 | 20.36 | $10.91 | 7145 |
| 2023-05-17 | 21.07 | $10.84 | 4778 |
| 2023-05-16 | 21.64 | $10.96 | 130393 |
| 2023-05-15 | 22.04 | $10.98 | 64969 |
| 2023-05-12 | 22.69 | $10.88 | 4490 |
| 2023-05-11 | 23.29 | $10.91 | 15946 |
| 2023-05-10 | 24.39 | $11.30 | 1601 |
| 2023-05-09 | 24.37 | $11.13 | 9309 |
| 2023-05-08 | 24.67 | $11.41 | 16454 |
| 2023-05-05 | 24.24 | $11.40 | 6526 |
| 2023-05-04 | 24.05 | $11.19 | 2785 |
| 2023-05-03 | 23.84 | $11.11 | 5035 |
| 2023-05-02 | 23.62 | $11.40 | 9378 |
| 2023-05-01 | 23.16 | $11.22 | 6658 |
| 2023-04-28 | 22.86 | $11.31 | 4054 |
| 2023-04-27 | 22.10 | $11.12 | 5065 |
| 2023-04-26 | 21.68 | $11.01 | 2293 |
| 2023-04-25 | 21.23 | $10.77 | 10788 |
| 2023-04-24 | 20.85 | $10.90 | 4191 |
| 2023-04-21 | 20.15 | $10.87 | 4561 |
| 2023-04-20 | 19.42 | $10.89 | 22830 |
| 2023-04-19 | 18.37 | $11.03 | 17502 |
| 2023-04-18 | 16.94 | $11.01 | 2878 |
| 2023-04-17 | 15.62 | $10.92 | 10144 |
| 2023-04-14 | 14.60 | $11.05 | 2538 |
| 2023-04-13 | 13.52 | $10.90 | 2910 |
| 2023-04-12 | 12.67 | $10.63 | 26121 |
| 2023-04-11 | 12.13 | $10.51 | 10305 |
| 2023-04-10 | 11.92 | $10.40 | 9133 |
| 2023-04-06 | 12.03 | $10.57 | 4509 |
| 2023-04-05 | 11.88 | $10.25 | 14249 |
| 2023-04-04 | 12.33 | $10.39 | 4642 |
| 2023-04-03 | 12.16 | $10.43 | 5987 |
| 2023-03-31 | 11.98 | $10.41 | 11770 |
| 2023-03-30 | 11.94 | $10.50 | 14078 |
| 2023-03-29 | 11.84 | $10.30 | 10977 |
| 2023-03-28 | 12.18 | $10.10 | 2880 |
| 2023-03-27 | 12.74 | $10.07 | 30863 |
| 2023-03-24 | 13.27 | $9.89 | 7130 |
| 2023-03-23 | 13.34 | $9.90 | 5265 |
| 2023-03-22 | 13.54 | $9.99 | 6838 |
| 2023-03-21 | 13.94 | $10.07 | 11600 |
| 2023-03-20 | 14.24 | $9.99 | 7912 |
| 2023-03-17 | 14.38 | $9.85 | 8911 |
| 2023-03-16 | 14.47 | $9.90 | 10940 |
| 2023-03-15 | 14.36 | $9.63 | 4220 |
| 2023-03-14 | 13.99 | $9.90 | 8291 |
| 2023-03-13 | 14.28 | $9.87 | 12701 |
| 2023-03-10 | 14.58 | $9.75 | 11038 |
| 2023-03-09 | 14.59 | $9.65 | 6995 |
| 2023-03-08 | 14.52 | $9.67 | 5920 |
| 2023-03-07 | 14.53 | $9.67 | 11942 |
| 2023-03-06 | 14.53 | $9.83 | 3806 |
| 2023-03-03 | 14.77 | $9.89 | 4904 |
| 2023-03-02 | 15.12 | $9.81 | 4337 |
| 2023-03-01 | 15.49 | $10.00 | 7821 |
| 2023-02-28 | 16.26 | $10.21 | 6543 |
| 2023-02-27 | 16.68 | $10.20 | 4605 |
| 2023-02-24 | 17.13 | $9.93 | 7520 |
| 2023-02-23 | 17.96 | $10.07 | 3392 |
| 2023-02-22 | 18.70 | $10.07 | 5004 |
| 2023-02-21 | 19.22 | $10.24 | 5598 |
| 2023-02-17 | 19.64 | $10.14 | 2346 |
| 2023-02-16 | 20.09 | $10.09 | 3813 |
| 2023-02-15 | 20.89 | $10.37 | 5409 |
| 2023-02-14 | 21.18 | $10.42 | 11191 |
| 2023-02-13 | 21.37 | $10.37 | 9597 |
| 2023-02-10 | 21.67 | $10.45 | 3541 |
| 2023-02-09 | 21.70 | $10.49 | 8152 |
| 2023-02-08 | 21.94 | $10.51 | 3383 |
| 2023-02-07 | 22.39 | $10.46 | 3252 |
| 2023-02-06 | 23.03 | $10.34 | 7635 |
| 2023-02-03 | 23.79 | $10.62 | 6668 |
| 2023-02-02 | 24.24 | $10.94 | 5180 |
| 2023-02-01 | 24.17 | $10.57 | 3375 |
| 2023-01-31 | 24.67 | $10.31 | 3343 |
| 2023-01-30 | 25.57 | $10.41 | 9830 |
| 2023-01-27 | 25.95 | $10.59 | 15319 |
| 2023-01-26 | 26.08 | $10.57 | 5742 |
| 2023-01-25 | 26.29 | $10.47 | 16943 |
| 2023-01-24 | 26.59 | $10.46 | 8855 |
| 2023-01-23 | 26.73 | $10.45 | 23622 |
| 2023-01-20 | 26.87 | $10.52 | 20655 |
| 2023-01-19 | 26.90 | $10.40 | 8652 |
| 2023-01-18 | 26.94 | $10.77 | 2880 |
| 2023-01-17 | 26.15 | $10.72 | 22226 |
| 2023-01-13 | 25.43 | $10.97 | 30014 |
| 2023-01-12 | 24.29 | $10.72 | 10065 |
| 2023-01-11 | 23.40 | $10.14 | 4424 |
| 2023-01-10 | 23.12 | $10.07 | 6944 |
| 2023-01-09 | 22.94 | $9.99 | 25338 |
| 2023-01-06 | 22.76 | $10.00 | 26700 |
| 2023-01-05 | 22.75 | $9.71 | 14494 |
| 2023-01-04 | 23.17 | $9.71 | 41961 |
| 2023-01-03 | 23.61 | $9.56 | 22154 |
| 2022-12-30 | 24.48 | $9.09 | 10316 |
| 2022-12-29 | 25.71 | $9.28 | 12205 |
| 2022-12-28 | 26.21 | $9.35 | 15239 |
| 2022-12-27 | 26.75 | $9.43 | 69386 |
| 2022-12-23 | 27.31 | $9.51 | 16581 |
| 2022-12-22 | 27.90 | $9.21 | 15148 |
| 2022-12-21 | 27.94 | $9.35 | 19418 |
| 2022-12-20 | 27.86 | $9.06 | 8146 |
| 2022-12-19 | 28.07 | $9.25 | 40970 |
| 2022-12-16 | 27.94 | $9.20 | 11396 |
| 2022-12-15 | 27.81 | $9.62 | 15219 |
| 2022-12-14 | 27.12 | $9.54 | 16823 |
| 2022-12-13 | 26.47 | $9.64 | 23062 |
| 2022-12-12 | 25.61 | $9.44 | 14103 |
| 2022-12-09 | 24.93 | $9.21 | 12618 |
| 2022-12-08 | 24.21 | $9.22 | 10143 |
| 2022-12-07 | 23.77 | $9.49 | 18772 |
| 2022-12-06 | 23.31 | $9.22 | 35362 |
| 2022-12-05 | 22.91 | $9.37 | 24379 |
| 2022-12-02 | 22.48 | $9.60 | 13083 |
| 2022-12-01 | 21.68 | $9.44 | 16936 |
| 2022-11-30 | 20.88 | $9.25 | 47946 |
| 2022-11-29 | 20.25 | $9.08 | 20627 |
| 2022-11-28 | 19.77 | $9.21 | 23958 |
| 2022-11-25 | 19.13 | $9.37 | 23080 |
| 2022-11-23 | 18.17 | $9.10 | 69329 |
| 2022-11-22 | 17.16 | $9.10 | 18183 |
| 2022-11-21 | 16.30 | $8.89 | 16919 |
| 2022-11-18 | 15.58 | $8.85 | 11108 |
| 2022-11-17 | 14.77 | $8.81 | 9585 |
| 2022-11-16 | 14.09 | $8.77 | 8761 |
| 2022-11-15 | 13.40 | $9.02 | 17109 |
| 2022-11-14 | 12.42 | $8.94 | 14718 |
| 2022-11-11 | 11.44 | $9.51 | 36364 |
| 2022-11-10 | 10.40 | $9.10 | 18685 |
| 2022-11-09 | 9.31 | $8.23 | 27803 |
| 2022-11-08 | 9.42 | $8.16 | 8105 |
| 2022-11-07 | 9.58 | $8.26 | 26914 |
| 2022-11-04 | 9.69 | $8.11 | 18899 |
| 2022-11-03 | 9.80 | $7.90 | 20772 |
| 2022-11-02 | 10.14 | $7.98 | 5256 |
| 2022-11-01 | 10.46 | $8.09 | 7492 |
| 2022-10-31 | 10.72 | $7.86 | 13106 |
| 2022-10-28 | 11.19 | $8.22 | 11712 |
| 2022-10-27 | 11.32 | $8.29 | 27965 |
| 2022-10-26 | 11.22 | $8.49 | 19459 |
| 2022-10-25 | 11.11 | $8.13 | 12776 |
| 2022-10-24 | 11.41 | $7.75 | 32879 |
| 2022-10-21 | 11.76 | $7.54 | 8590 |
| 2022-10-20 | 11.63 | $7.60 | 21147 |
| 2022-10-19 | 11.73 | $7.67 | 72144 |
| 2022-10-18 | 11.83 | $7.83 | 14244 |
| 2022-10-17 | 12.11 | $7.97 | 47731 |
| 2022-10-14 | 12.72 | $7.49 | 13102 |
| 2022-10-13 | 12.98 | $7.51 | 21914 |
| 2022-10-12 | 13.25 | $7.01 | 60700 |
| 2022-10-11 | 12.74 | $7.24 | 16959 |
| 2022-10-10 | 12.49 | $7.36 | 16653 |
| 2022-10-07 | 12.34 | $7.46 | 24625 |
| 2022-10-06 | 12.19 | $7.56 | 6328 |
| 2022-10-05 | 12.40 | $7.84 | 12700 |
| 2022-10-04 | 12.65 | $8.02 | 5242 |
| 2022-10-03 | 13.25 | $7.72 | 23152 |
| 2022-09-30 | 13.40 | $7.29 | 11289 |
| 2022-09-29 | 13.09 | $7.14 | 9837 |
| 2022-09-28 | 12.38 | $7.30 | 18532 |
| 2022-09-27 | 11.68 | $6.92 | 14653 |
| 2022-09-26 | 10.81 | $7.15 | 25772 |
| 2022-09-23 | 9.97 | $7.59 | 11390 |
| 2022-09-22 | 9.60 | $8.05 | 12912 |
| 2022-09-21 | 9.80 | $8.19 | 15108 |
| 2022-09-20 | 10.02 | $8.11 | 18433 |
| 2022-09-19 | 10.18 | $8.22 | 8392 |
| 2022-09-16 | 10.35 | $8.40 | 12121 |
| 2022-09-15 | 10.85 | $8.37 | 78754 |
| 2022-09-14 | 11.37 | $8.18 | 34044 |
| 2022-09-13 | 11.71 | $8.29 | 7025 |
| 2022-09-12 | 12.22 | $8.71 | 26675 |
| 2022-09-09 | 12.24 | $8.26 | 31501 |
| 2022-09-08 | 12.55 | $8.16 | 11932 |
| 2022-09-07 | 12.70 | $8.19 | 21533 |
| 2022-09-06 | 12.96 | $8.15 | 29289 |
| 2022-09-02 | 13.45 | $7.88 | 9666 |
| 2022-09-01 | 13.78 | $8.35 | 6361 |
| 2022-08-31 | 14.27 | $8.56 | 7543 |
| 2022-08-30 | 14.44 | $8.64 | 12776 |
| 2022-08-29 | 14.42 | $8.72 | 25793 |
| 2022-08-26 | 14.41 | $8.72 | 12425 |
| 2022-08-25 | 14.80 | $8.90 | 33764 |
| 2022-08-24 | 15.07 | $8.97 | 15222 |
| 2022-08-23 | 15.20 | $9.17 | 3785 |
| 2022-08-22 | 15.74 | $9.06 | 7607 |
| 2022-08-19 | 16.38 | $9.25 | 4126 |
| 2022-08-18 | 16.99 | $9.53 | 6053 |
| 2022-08-17 | 17.09 | $9.50 | 6630 |
| 2022-08-16 | 17.19 | $10.27 | 3014 |
| 2022-08-15 | 16.65 | $9.91 | 8203 |
| 2022-08-12 | 16.42 | $9.90 | 7354 |
| 2022-08-11 | 16.17 | $9.91 | 10745 |
| 2022-08-10 | 15.86 | $10.15 | 9039 |
| 2022-08-09 | 15.55 | $9.63 | 10437 |
| 2022-08-08 | 15.82 | $9.98 | 24144 |
| 2022-08-05 | 15.55 | $9.90 | 8203 |
| 2022-08-04 | 15.39 | $10.21 | 28321 |
| 2022-08-03 | 14.96 | $10.14 | 1781 |
| 2022-08-02 | 14.46 | $9.91 | 7858 |
| 2022-08-01 | 14.29 | $10.47 | 26602 |
| 2022-07-29 | 13.03 | $10.41 | 8405 |
| 2022-07-28 | 11.97 | $10.28 | 22891 |
| 2022-07-27 | 10.99 | $10.15 | 14380 |
| 2022-07-26 | 10.01 | $9.92 | 10221 |
| 2022-07-25 | 8.98 | $10.08 | 37606 |
| 2022-07-22 | 8.36 | $9.90 | 8768 |
| 2022-07-21 | 7.84 | $9.93 | 6773 |
| 2022-07-20 | 7.42 | $9.66 | 2677 |
| 2022-07-19 | 7.23 | $9.70 | 5216 |
| 2022-07-18 | 6.93 | $9.47 | 19609 |
| 2022-07-15 | 6.76 | $9.35 | 29877 |
| 2022-07-14 | 6.97 | $8.86 | 14177 |
| 2022-07-13 | 7.06 | $9.14 | 5934 |
| 2022-07-12 | 7.32 | $9.15 | 5190 |
| 2022-07-11 | 7.67 | $8.95 | 62780 |
| 2022-07-08 | 7.99 | $9.11 | 42125 |
| 2022-07-07 | 8.26 | $9.09 | 8974 |
| 2022-07-06 | 8.64 | $9.05 | 10763 |
| 2022-07-05 | 9.03 | $8.85 | 20182 |
| 2022-07-01 | 8.83 | $9.02 | 136897 |
| 2022-06-30 | 8.86 | $8.97 | 8416 |
| 2022-06-29 | 9.07 | $9.29 | 21068 |
| 2022-06-28 | 9.43 | $9.38 | 24986 |
| 2022-06-27 | 9.92 | $9.46 | 89371 |
| 2022-06-24 | 10.25 | $9.22 | 13561 |
| 2022-06-23 | 10.72 | $9.18 | 37075 |
| 2022-06-22 | 10.93 | $9.18 | 21547 |
| 2022-06-21 | 11.14 | $9.36 | 6032 |
| 2022-06-17 | 11.69 | $9.61 | 18194 |
| 2022-06-16 | 11.86 | $9.68 | 57148 |
| 2022-06-15 | 11.99 | $10.00 | 17781 |
| 2022-06-14 | 11.74 | $9.59 | 25330 |
| 2022-06-13 | 11.98 | $9.67 | 20845 |
| 2022-06-10 | 12.17 | $9.97 | 13343 |
| 2022-06-09 | 12.70 | $10.45 | 19635 |
| 2022-06-08 | 12.40 | $10.59 | 8722 |
| 2022-06-07 | 11.81 | $10.77 | 9708 |
| 2022-06-06 | 11.83 | $10.83 | 6013 |
| 2022-06-03 | 11.58 | $10.74 | 4158 |
| 2022-06-02 | 11.46 | $10.74 | 9144 |
| 2022-06-01 | 11.16 | $10.53 | 26598 |
| 2022-05-31 | 11.13 | $10.52 | 12774 |
| 2022-05-27 | 11.09 | $10.69 | 7307 |
| 2022-05-26 | 10.52 | $10.92 | 12162 |
| 2022-05-25 | 9.92 | $10.47 | 85204 |
| 2022-05-24 | 9.72 | $10.57 | 3927 |
| 2022-05-23 | 9.44 | $10.47 | 14768 |
| 2022-05-20 | 9.43 | $10.39 | 8858 |
| 2022-05-19 | 9.48 | $10.21 | 12918 |
| 2022-05-18 | 9.98 | $9.94 | 20345 |
| 2022-05-17 | 10.33 | $10.22 | 10756 |
| 2022-05-16 | 10.70 | $9.95 | 8677 |
| 2022-05-13 | 10.70 | $9.81 | 5594 |
| 2022-05-12 | 10.47 | $9.57 | 17910 |
| 2022-05-11 | 10.06 | $9.64 | 20089 |
| 2022-05-10 | 9.69 | $9.80 | 9592 |
| 2022-05-09 | 9.51 | $9.64 | 14515 |
| 2022-05-06 | 9.09 | $10.01 | 4913 |
| 2022-05-05 | 9.17 | $10.31 | 21336 |
| 2022-05-04 | 9.46 | $10.52 | 5793 |
| 2022-05-03 | 9.85 | $10.58 | 35912 |
| 2022-05-02 | 10.11 | $10.24 | 10411 |
| 2022-04-29 | 10.51 | $10.31 | 8688 |
| 2022-04-28 | 10.95 | $10.05 | 12547 |
| 2022-04-27 | 11.46 | $10.08 | 24419 |
| 2022-04-26 | 12.00 | $10.61 | 49851 |
| 2022-04-25 | 11.87 | $10.53 | 34574 |
| 2022-04-22 | 11.85 | $10.62 | 17189 |
| 2022-04-21 | 11.82 | $10.68 | 5763 |
| 2022-04-20 | 11.33 | $10.82 | 13501 |
| 2022-04-19 | 10.97 | $10.69 | 68591 |
| 2022-04-18 | 10.74 | $10.49 | 5012 |
| 2022-04-14 | 10.40 | $10.47 | 3864 |
| 2022-04-13 | 10.49 | $10.42 | 3796 |
| 2022-04-12 | 10.79 | $10.86 | 4560 |
| 2022-04-11 | 10.92 | $10.79 | 8822 |
| 2022-04-08 | 11.15 | $10.77 | 17976 |
| 2022-04-07 | 11.39 | $10.33 | 31348 |
| 2022-04-06 | 11.92 | $10.29 | 4283 |
| 2022-04-05 | 12.33 | $10.41 | 6256 |
| 2022-04-04 | 12.92 | $10.37 | 19101 |
| 2022-04-01 | 13.58 | $9.91 | 8010 |
| 2022-03-31 | 13.77 | $10.15 | 7751 |
| 2022-03-30 | 14.09 | $10.29 | 3497 |
| 2022-03-29 | 14.71 | $10.73 | 4672 |
| 2022-03-28 | 15.39 | $10.45 | 8278 |
| 2022-03-25 | 15.80 | $10.11 | 20520 |
| 2022-03-24 | 15.94 | $10.50 | 14120 |
| 2022-03-23 | 16.33 | $10.55 | 7531 |
| 2022-03-22 | 16.97 | $10.94 | 9468 |
| 2022-03-21 | 17.66 | $10.56 | 6535 |
| 2022-03-18 | 18.56 | $11.04 | 66396 |
| 2022-03-17 | 19.37 | $10.54 | 4913 |
| 2022-03-16 | 20.00 | $10.61 | 2804 |
| 2022-03-15 | 20.71 | $10.04 | 38496 |
| 2022-03-14 | 20.76 | $10.23 | 2665 |
| 2022-03-11 | 20.99 | $9.93 | 13127 |
| 2022-03-10 | 20.74 | $10.00 | 7141 |
| 2022-03-09 | 20.48 | $9.90 | 9324 |
| 2022-03-08 | 20.17 | $9.88 | 8736 |
| 2022-03-07 | 19.67 | $9.89 | 147489 |
| 2022-03-04 | 19.32 | $9.60 | 471116 |
| 2022-03-03 | 18.50 | $9.87 | 18201 |
| 2022-03-02 | 17.64 | $10.32 | 19841 |
| 2022-03-01 | 17.09 | $10.45 | 30426 |
| 2022-02-28 | 16.51 | $10.70 | 8448 |
| 2022-02-25 | 16.21 | $10.46 | 8186 |
| 2022-02-24 | 15.84 | $10.47 | 17267 |
| 2022-02-23 | 15.19 | $10.71 | 7583 |
| 2022-02-22 | 14.80 | $11.17 | 21855 |
| 2022-02-18 | 14.65 | $10.95 | 11219 |
| 2022-02-17 | 14.19 | $11.11 | 3186 |
| 2022-02-16 | 13.85 | $11.04 | 3154 |
| 2022-02-15 | 13.44 | $11.03 | 2420 |
| 2022-02-14 | 13.08 | $11.07 | 22973 |
| 2022-02-11 | 12.82 | $11.25 | 5081 |
| 2022-02-10 | 12.69 | $11.25 | 4120 |
| 2022-02-09 | 12.44 | $11.40 | 6251 |
| 2022-02-08 | 12.25 | $11.12 | 7040 |
| 2022-02-07 | 11.98 | $11.40 | 7214 |
| 2022-02-04 | 11.83 | $11.25 | 19849 |
| 2022-02-03 | 11.52 | $11.40 | 5488 |
| 2022-02-02 | 11.41 | $11.80 | 13728 |
| 2022-02-01 | 11.48 | $11.56 | 4551 |
| 2022-01-31 | 11.28 | $11.13 | 4910 |
| 2022-01-28 | 10.74 | $11.21 | 6743 |
| 2022-01-27 | 9.96 | $11.28 | 10316 |
| 2022-01-26 | 9.10 | $11.08 | 6434 |
| 2022-01-25 | 8.34 | $11.32 | 11616 |
| 2022-01-24 | 7.30 | $11.25 | 23098 |
| 2022-01-21 | 6.29 | $12.19 | 53827 |
| 2022-01-20 | 5.78 | $12.19 | 16073 |
| 2022-01-19 | 5.45 | $12.32 | 7846 |
| 2022-01-18 | 4.98 | $12.21 | 35539 |
| 2022-01-14 | 4.39 | $12.13 | 5593 |
| 2022-01-13 | 3.94 | $12.55 | 7845 |
| 2022-01-12 | 3.50 | $12.71 | 31807 |
| 2022-01-11 | 3.19 | $12.81 | 6060 |
| 2022-01-10 | 2.96 | $13.02 | 15443 |
| 2022-01-07 | 2.71 | $13.39 | 11351 |
| 2022-01-06 | 2.72 | $13.21 | 7530 |
| 2022-01-05 | 2.72 | $13.40 | 5446 |
| 2022-01-04 | 2.72 | $13.35 | 8162 |
| 2022-01-03 | 2.81 | $13.44 | 17196 |
| 2021-12-31 | 2.92 | $13.42 | 11588 |
| 2021-12-30 | 3.05 | $13.43 | 4443 |
| 2021-12-29 | 3.13 | $13.43 | 13116 |
| 2021-12-28 | 3.10 | $13.45 | 3476 |
| 2021-12-27 | 3.06 | $13.20 | 24871 |
| 2021-12-23 | 3.13 | $13.20 | 13279 |
| 2021-12-22 | 3.08 | $12.93 | 4258 |
| 2021-12-21 | 3.03 | $12.94 | 5820 |
| 2021-12-20 | 3.00 | $12.55 | 30677 |
| 2021-12-17 | 3.11 | $12.61 | 11003 |
| 2021-12-16 | 3.19 | $12.64 | 5428 |
| 2021-12-15 | 3.21 | $12.71 | 2785 |
| 2021-12-14 | 3.33 | $12.19 | 6469 |
| 2021-12-13 | 3.44 | $12.30 | 9316 |
| 2021-12-10 | 3.51 | $12.66 | 16499 |
| 2021-12-09 | 3.69 | $12.56 | 12873 |
| 2021-12-08 | 3.87 | $12.48 | 4390 |
| 2021-12-07 | 4.05 | $12.22 | 11458 |
| 2021-12-06 | 4.22 | $11.95 | 17498 |
| 2021-12-03 | 4.29 | $12.04 | 8352 |
| 2021-12-02 | 4.35 | $11.88 | 13691 |
| 2021-12-01 | 4.36 | $11.87 | 32477 |
| 2021-11-30 | 4.35 | $11.72 | 42464 |
| 2021-11-29 | 4.30 | $11.61 | 2726 |
| 2021-11-26 | 4.32 | $11.56 | 8772 |
| 2021-11-24 | 4.32 | $11.89 | 12110 |
| 2021-11-23 | 4.37 | $11.84 | 13959 |
| 2021-11-22 | 4.41 | $12.08 | 20712 |
| 2021-11-19 | 4.48 | $12.02 | 6963 |
| 2021-11-18 | 4.60 | $12.09 | 11877 |
| 2021-11-17 | 4.73 | $11.65 | 8115 |
| 2021-11-16 | 4.80 | $11.72 | 4741 |
| 2021-11-15 | 4.85 | $11.65 | 5520 |
| 2021-11-12 | 4.91 | $11.70 | 4973 |
| 2021-11-11 | 4.96 | $11.73 | 7272 |
| 2021-11-10 | 4.99 | $11.65 | 5064 |
| 2021-11-09 | 5.01 | $11.73 | 6151 |
| 2021-11-08 | 5.01 | $11.73 | 8606 |
| 2021-11-05 | 5.04 | $11.91 | 3608 |
| 2021-11-04 | 5.06 | $11.48 | 11707 |
| 2021-11-03 | 5.09 | $11.55 | 20353 |
| 2021-11-02 | 5.09 | $11.57 | 4143 |
| 2021-11-01 | 5.09 | $11.67 | 9444 |
| 2021-10-29 | 5.10 | $12.36 | 7088 |
| 2021-10-28 | 5.14 | $12.07 | 5263 |
| 2021-10-27 | 5.16 | $12.27 | 7429 |
| 2021-10-26 | 5.17 | $12.00 | 4819 |
| 2021-10-25 | 5.20 | $11.57 | 1397 |
| 2021-10-22 | 5.21 | $11.71 | 2528 |
| 2021-10-21 | 5.21 | $11.90 | 8006 |
| 2021-10-20 | 5.21 | $11.70 | 3328 |
| 2021-10-19 | 5.21 | $11.82 | 10028 |
| 2021-10-18 | 5.21 | $12.35 | 7421 |
| 2021-10-15 | 5.23 | $11.78 | 1414 |
| 2021-10-14 | 5.21 | $11.74 | 3451 |
| 2021-10-13 | 5.20 | $12.02 | 3277 |
| 2021-10-12 | 5.19 | $11.72 | 18311 |
| 2021-10-11 | 5.16 | $11.47 | 6468 |
| 2021-10-08 | 5.13 | $11.63 | 3086 |
| 2021-10-07 | 5.09 | $11.81 | 2423 |
| 2021-10-06 | 5.07 | $11.43 | 4886 |
| 2021-10-05 | 5.03 | $12.05 | 6435 |
| 2021-10-04 | 5.01 | $11.92 | 5197 |
| 2021-10-01 | 4.99 | $11.48 | 3289 |
| 2021-09-30 | 4.97 | $11.76 | 2035 |
| 2021-09-29 | 4.96 | $12.05 | 2143 |
| 2021-09-28 | 4.95 | $12.08 | 3836 |
| 2021-09-27 | 4.94 | $12.50 | 2088 |
| 2021-09-24 | 4.94 | $12.86 | 1367 |
| 2021-09-23 | 4.94 | $12.80 | 5706 |
| 2021-09-22 | 4.94 | $13.03 | 2381 |
| 2021-09-21 | 4.95 | $12.35 | 1805 |
| 2021-09-20 | 4.95 | $12.35 | 1886 |
| 2021-09-17 | 4.95 | $12.75 | 4232 |
| 2021-09-16 | 4.95 | $13.20 | 9534 |
| 2021-09-15 | 4.96 | $13.05 | 227946 |
| 2021-09-14 | 4.96 | $13.23 | 450056 |
| 2021-09-13 | 4.97 | $13.23 | 99712 |
| 2021-09-10 | 4.98 | $12.90 | 8158 |
| 2021-09-09 | 4.99 | $12.55 | 3314 |
| 2021-09-08 | 5.00 | $59.00 | 2670 |
| 2021-09-07 | 4.90 | $64.20 | 4896 |
| 2021-09-03 | 4.76 | $63.90 | 101478 |
| 2021-09-02 | 4.58 | $68.66 | 7121 |
| 2021-09-01 | 4.36 | $67.40 | 10237 |
| 2021-08-31 | 4.13 | $65.82 | 2670 |
| 2021-08-30 | 3.90 | $71.11 | 5341 |
| 2021-08-27 | 3.65 | $64.71 | 2225 |
| 2021-08-26 | 3.40 | $66.74 | 1780 |
| 2021-08-25 | 3.16 | $67.28 | 44063 |
| 2021-08-24 | 2.91 | $15.80 | — |
| 2021-08-23 | 3.03 | $70.31 | 2225 |
| 2021-08-20 | 2.69 | $16.14 | — |
| 2021-08-19 | 2.82 | $16.14 | — |
| 2021-08-18 | 2.97 | $71.85 | 1335 |
| 2021-08-17 | 2.55 | $15.52 | — |
| 2021-08-16 | 2.67 | $15.52 | — |
| 2021-08-13 | 2.79 | $15.52 | — |
| 2021-08-12 | 2.93 | $69.07 | 4006 |
| 2021-08-11 | 2.54 | $64.59 | 2225 |
| 2021-08-10 | 2.18 | $16.44 | — |
| 2021-08-09 | 2.25 | $16.44 | — |
| 2021-08-06 | 2.33 | $73.15 | 2225 |
| 2021-08-05 | 1.81 | $14.66 | — |
| 2021-08-04 | 1.84 | $65.25 | 2225 |
| 2021-08-03 | 1.28 | $14.66 | — |
| 2021-08-02 | 1.33 | $14.66 | — |
| 2021-07-30 | 1.39 | $14.66 | — |
| 2021-07-29 | 1.45 | $14.66 | — |
| 2021-07-28 | 1.51 | $14.66 | — |
| 2021-07-27 | 1.58 | $65.24 | 1335 |
| 2021-07-26 | 1.10 | $14.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected