Is Bank Hapoalim B.M. (BKHYY) a Buy, Sell, or Hold?
OTC : BKHYY
Bank Hapoalim B.M. — Stock Chart
$119.07 USD
$0.37 (0.31%)
- Volume
- 105
- Average Volume
- 24.6K
- Market Capitalization
- $31.15B
- P/E Ratio
- 10.06
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $146.00
- Year Low
- $87.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $3.52
BKHYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $120.50 | $119.07 | -1.19% | 11462 |
| 2026-07-22 | $119.04 | $118.70 | -0.29% | 3417 |
| 2026-07-21 | $119.79 | $120.00 | 0.18% | 14400 |
| 2026-07-20 | $118.97 | $118.58 | -0.33% | 25319 |
| 2026-07-17 | $121.29 | $119.00 | -1.89% | 5141 |
| 2026-07-16 | $115.98 | $119.15 | 2.73% | 8109 |
| 2026-07-15 | $118.96 | $120.87 | 1.61% | 2900 |
| 2026-07-14 | $116.21 | $115.86 | -0.30% | 9205 |
| 2026-07-13 | $116.41 | $116.17 | -0.21% | 13900 |
| 2026-07-10 | $118.49 | $116.86 | -1.38% | 6800 |
| 2026-07-09 | $116.50 | $116.62 | 0.10% | 13900 |
| 2026-07-08 | $115.06 | $117.49 | 2.11% | 7047 |
| 2026-07-07 | $113.78 | $117.05 | 2.87% | 6900 |
| 2026-07-06 | $116.86 | $116.83 | -0.03% | 12100 |
| 2026-07-02 | $113.17 | $114.70 | 1.35% | 13600 |
| 2026-07-01 | $116.56 | $115.00 | -1.34% | 3326 |
| 2026-06-30 | $114.00 | $115.96 | 1.72% | 6700 |
| 2026-06-29 | $116.73 | $115.59 | -0.98% | 21200 |
| 2026-06-26 | $114.95 | $113.99 | -0.84% | 6900 |
| 2026-06-25 | $114.92 | $115.96 | 0.90% | 7500 |
| 2026-06-24 | $115.22 | $115.35 | 0.11% | 20602 |
| 2026-06-23 | $113.16 | $114.08 | 0.81% | 52112 |
| 2026-06-22 | $110.31 | $113.87 | 3.23% | 543.15K |
| 2026-06-18 | $113.93 | $116.45 | 2.21% | 403.61K |
| 2026-06-17 | $119.38 | $115.86 | -2.95% | 9947 |
| 2026-06-16 | $113.37 | $115.85 | 2.19% | 7620 |
| 2026-06-15 | $117.50 | $114.96 | -2.16% | 14449 |
| 2026-06-12 | $118.05 | $120.42 | 2.01% | 6532 |
| 2026-06-11 | $117.46 | $117.81 | 0.30% | 16109 |
| 2026-06-10 | $116.49 | $112.93 | -3.06% | 7432 |
| 2026-06-09 | $118.08 | $116.93 | -0.97% | 5900 |
| 2026-06-08 | $120.00 | $119.88 | -0.10% | 19600 |
| 2026-06-05 | $114.55 | $116.70 | 1.88% | 7445 |
| 2026-06-04 | $118.90 | $121.38 | 2.09% | 14000 |
| 2026-06-03 | $120.48 | $118.90 | -1.31% | 6100 |
| 2026-06-02 | $120.04 | $119.28 | -0.63% | 18939 |
| 2026-06-01 | $125.00 | $126.13 | 0.90% | 17914 |
| 2026-05-29 | $131.00 | $130.59 | -0.31% | 7300 |
| 2026-05-28 | $129.27 | $129.65 | 0.29% | 5303 |
| 2026-05-27 | $126.79 | $130.32 | 2.78% | 5902 |
| 2026-05-26 | $132.32 | $133.58 | 0.95% | 8024 |
| 2026-05-22 | $131.13 | $132.52 | 1.06% | 3400 |
| 2026-05-21 | $136.75 | $133.47 | -2.40% | 7800 |
| 2026-05-20 | $131.67 | $132.29 | 0.47% | 3200 |
| 2026-05-19 | $130.60 | $131.82 | 0.93% | 7000 |
| 2026-05-18 | $134.89 | $131.34 | -2.63% | 7500 |
| 2026-05-15 | $130.03 | $129.45 | -0.45% | 5000 |
| 2026-05-14 | $138.13 | $132.63 | -3.98% | 4042 |
| 2026-05-13 | $136.51 | $137.13 | 0.45% | 4800 |
| 2026-05-12 | $140.60 | $139.65 | -0.68% | 5200 |
| 2026-05-11 | $140.00 | $139.06 | -0.67% | 13218 |
| 2026-05-08 | $143.87 | $144.13 | 0.18% | 10900 |
| 2026-05-07 | $143.34 | $141.96 | -0.96% | 3600 |
| 2026-05-06 | $139.54 | $140.30 | 0.54% | 3024 |
| 2026-05-05 | $137.00 | $136.75 | -0.18% | 5200 |
| 2026-05-04 | $137.18 | $136.44 | -0.54% | 13038 |
| 2026-05-01 | $139.50 | $136.37 | -2.24% | 2844 |
| 2026-04-30 | $137.39 | $134.21 | -2.31% | 5330 |
| 2026-04-29 | $136.95 | $133.54 | -2.49% | 3734 |
| 2026-04-28 | $132.60 | $133.04 | 0.33% | 2800 |
| 2026-04-27 | $131.38 | $132.60 | 0.93% | 5626 |
| 2026-04-24 | $133.38 | $133.46 | 0.06% | 5116 |
| 2026-04-23 | $139.00 | $136.00 | -2.16% | 7317 |
| 2026-04-22 | $137.69 | $133.77 | -2.85% | 3302 |
| 2026-04-21 | $137.66 | $132.25 | -3.93% | 9520 |
| 2026-04-20 | $134.85 | $135.01 | 0.12% | 3715 |
| 2026-04-17 | $133.48 | $135.25 | 1.33% | 2905 |
| 2026-04-16 | $133.00 | $132.57 | -0.32% | 4219 |
| 2026-04-15 | $134.34 | $134.36 | 0.01% | 3800 |
| 2026-04-14 | $133.48 | $134.03 | 0.41% | 2823 |
| 2026-04-13 | $129.26 | $129.61 | 0.27% | 9543 |
| 2026-04-10 | $126.04 | $131.02 | 3.95% | 3547 |
| 2026-04-09 | $125.76 | $126.84 | 0.86% | 10630 |
| 2026-04-08 | $119.05 | $124.90 | 4.91% | 4700 |
| 2026-04-07 | $119.82 | $120.77 | 0.79% | 10100 |
| 2026-04-06 | $120.90 | $120.32 | -0.48% | 3400 |
| 2026-04-02 | $114.64 | $117.92 | 2.86% | 9200 |
| 2026-04-01 | $112.00 | $117.67 | 5.06% | 6900 |
| 2026-03-31 | $107.10 | $117.01 | 9.25% | 3600 |
| 2026-03-30 | $111.49 | $112.76 | 1.14% | 7114 |
| 2026-03-27 | $116.29 | $117.35 | 0.91% | 5232 |
| 2026-03-26 | $115.31 | $121.41 | 5.29% | 4821 |
| 2026-03-25 | $123.50 | $122.44 | -0.86% | 5900 |
| 2026-03-24 | $123.55 | $121.12 | -1.97% | 5300 |
| 2026-03-23 | $128.27 | $123.49 | -3.73% | 6500 |
| 2026-03-20 | $127.00 | $123.35 | -2.87% | 5300 |
| 2026-03-19 | $125.00 | $125.04 | 0.03% | 12200 |
| 2026-03-18 | $123.79 | $128.95 | 4.17% | 3000 |
| 2026-03-17 | $129.25 | $126.33 | -2.26% | 4100 |
| 2026-03-16 | $127.05 | $123.22 | -3.01% | 5842 |