Is Bank Hapoalim B.M. (BKHYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank Hapoalim B.M. (BKHYY) research center and poll results.
OTC : BKHYY
Bank Hapoalim B.M. — Technical Indicators
$119.17 USD
$0.47 (0.4%)
- Volume
- 99
- Average Volume
- 24.6K
- Market Capitalization
- $31.17B
- P/E Ratio
- 10.06
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $146.00
- Year Low
- $87.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $3.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
117.18
2026-07-23
Close Price
$119.17
Vol: 99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.87
Average
62.23
Maximum
136.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 117.18 | $119.17 | 99 |
| 2026-07-22 | 116.99 | $118.70 | 3417 |
| 2026-07-21 | 116.76 | $120.00 | 14400 |
| 2026-07-20 | 116.45 | $118.58 | 25319 |
| 2026-07-17 | 116.34 | $119.00 | 5141 |
| 2026-07-16 | 116.19 | $119.15 | 8109 |
| 2026-07-15 | 116.02 | $120.87 | 2900 |
| 2026-07-14 | 115.73 | $115.86 | 9205 |
| 2026-07-13 | 115.95 | $116.17 | 13900 |
| 2026-07-10 | 116.04 | $116.86 | 6800 |
| 2026-07-09 | 115.84 | $116.62 | 13900 |
| 2026-07-08 | 115.85 | $117.49 | 7047 |
| 2026-07-07 | 115.97 | $117.05 | 6900 |
| 2026-07-06 | 115.96 | $116.83 | 12100 |
| 2026-07-02 | 116.18 | $114.70 | 13600 |
| 2026-07-01 | 116.39 | $115.00 | 3326 |
| 2026-06-30 | 116.61 | $115.96 | 6700 |
| 2026-06-29 | 117.12 | $115.59 | 21200 |
| 2026-06-26 | 117.87 | $113.99 | 6900 |
| 2026-06-25 | 118.65 | $115.96 | 7500 |
| 2026-06-24 | 119.37 | $115.35 | 20602 |
| 2026-06-23 | 120.28 | $114.08 | 52112 |
| 2026-06-22 | 121.20 | $113.87 | 543148 |
| 2026-06-18 | 122.18 | $116.45 | 403613 |
| 2026-06-17 | 122.97 | $115.86 | 9947 |
| 2026-06-16 | 123.77 | $115.85 | 7620 |
| 2026-06-15 | 124.55 | $114.96 | 14449 |
| 2026-06-12 | 125.27 | $120.42 | 6532 |
| 2026-06-11 | 125.88 | $117.81 | 16109 |
| 2026-06-10 | 126.85 | $112.93 | 7432 |
| 2026-06-09 | 128.18 | $116.93 | 5900 |
| 2026-06-08 | 129.29 | $119.88 | 19600 |
| 2026-06-05 | 130.50 | $116.70 | 7445 |
| 2026-06-04 | 131.76 | $121.38 | 14000 |
| 2026-06-03 | 132.71 | $118.90 | 6100 |
| 2026-06-02 | 133.60 | $119.28 | 18939 |
| 2026-06-01 | 134.46 | $126.13 | 17914 |
| 2026-05-29 | 134.97 | $130.59 | 7300 |
| 2026-05-28 | 135.15 | $129.65 | 5303 |
| 2026-05-27 | 135.35 | $130.32 | 5902 |
| 2026-05-26 | 135.48 | $133.58 | 8024 |
| 2026-05-22 | 135.44 | $132.52 | 3400 |
| 2026-05-21 | 135.48 | $133.47 | 7800 |
| 2026-05-20 | 135.61 | $132.29 | 3200 |
| 2026-05-19 | 135.68 | $131.82 | 7000 |
| 2026-05-18 | 135.70 | $131.34 | 7500 |
| 2026-05-15 | 135.89 | $129.45 | 5000 |
| 2026-05-14 | 136.18 | $132.63 | 4042 |
| 2026-05-13 | 136.17 | $137.13 | 4800 |
| 2026-05-12 | 136.04 | $139.65 | 5200 |
| 2026-05-11 | 135.76 | $139.06 | 13218 |
| 2026-05-08 | 135.28 | $144.13 | 10900 |
| 2026-05-07 | 134.63 | $141.96 | 3600 |
| 2026-05-06 | 133.87 | $140.30 | 3024 |
| 2026-05-05 | 133.10 | $136.75 | 5200 |
| 2026-05-04 | 132.30 | $136.44 | 13038 |
| 2026-05-01 | 131.50 | $136.37 | 2844 |
| 2026-04-30 | 130.57 | $134.21 | 5330 |
| 2026-04-29 | 129.75 | $133.54 | 3734 |
| 2026-04-28 | 128.92 | $133.04 | 2800 |
| 2026-04-27 | 127.91 | $132.60 | 5626 |
| 2026-04-24 | 127.14 | $133.46 | 5116 |
| 2026-04-23 | 126.54 | $136.00 | 7317 |
| 2026-04-22 | 125.86 | $133.77 | 3302 |
| 2026-04-21 | 125.23 | $132.25 | 9520 |
| 2026-04-20 | 124.79 | $135.01 | 3715 |
| 2026-04-17 | 124.21 | $135.25 | 2905 |
| 2026-04-16 | 123.70 | $132.57 | 4219 |
| 2026-04-15 | 123.52 | $134.36 | 3800 |
| 2026-04-14 | 123.12 | $134.03 | 2823 |
| 2026-04-13 | 122.58 | $129.61 | 9543 |
| 2026-04-10 | 122.41 | $131.02 | 3547 |
| 2026-04-09 | 122.27 | $126.84 | 10630 |
| 2026-04-08 | 122.36 | $124.90 | 4700 |
| 2026-04-07 | 122.44 | $120.77 | 10100 |
| 2026-04-06 | 122.58 | $120.32 | 3400 |
| 2026-04-02 | 122.78 | $117.92 | 9200 |
| 2026-04-01 | 123.19 | $117.67 | 6900 |
| 2026-03-31 | 123.81 | $117.01 | 3600 |
| 2026-03-30 | 124.38 | $112.76 | 7114 |
| 2026-03-27 | 125.21 | $117.35 | 5232 |
| 2026-03-26 | 125.54 | $121.41 | 4821 |
| 2026-03-25 | 125.70 | $122.44 | 5900 |
| 2026-03-24 | 126.07 | $121.12 | 5300 |
| 2026-03-23 | 126.59 | $123.49 | 6500 |
| 2026-03-20 | 126.98 | $123.35 | 5300 |
| 2026-03-19 | 127.28 | $125.04 | 12200 |
| 2026-03-18 | 127.55 | $128.95 | 3000 |
| 2026-03-17 | 127.76 | $126.33 | 4100 |
| 2026-03-16 | 128.12 | $123.22 | 5842 |
| 2026-03-13 | 128.71 | $126.27 | 5035 |
| 2026-03-12 | 129.47 | $128.17 | 4200 |
| 2026-03-11 | 129.90 | $128.65 | 3412 |
| 2026-03-10 | 130.00 | $126.58 | 6500 |
| 2026-03-09 | 130.23 | $123.48 | 7500 |
| 2026-03-06 | 130.46 | $124.40 | 5113 |
| 2026-03-05 | 130.67 | $126.03 | 7202 |
| 2026-03-04 | 130.85 | $130.12 | 149100 |
| 2026-03-03 | 130.68 | $128.50 | 11900 |
| 2026-03-02 | 130.24 | $129.20 | 160000 |
| 2026-02-27 | 129.98 | $124.09 | 3404 |
| 2026-02-26 | 129.95 | $124.57 | 14128 |
| 2026-02-25 | 130.02 | $129.81 | 5500 |
| 2026-02-24 | 129.77 | $131.58 | 2945 |
| 2026-02-23 | 129.37 | $131.17 | 5229 |
| 2026-02-20 | 128.93 | $129.50 | 3800 |
| 2026-02-19 | 128.56 | $130.47 | 5834 |
| 2026-02-18 | 128.16 | $133.10 | 8722 |
| 2026-02-17 | 127.66 | $133.40 | 4800 |
| 2026-02-13 | 127.31 | $135.08 | 4700 |
| 2026-02-12 | 126.87 | $141.50 | 6624 |
| 2026-02-11 | 126.03 | $136.80 | 4313 |
| 2026-02-10 | 125.24 | $130.59 | 3814 |
| 2026-02-09 | 124.74 | $131.11 | 4200 |
| 2026-02-06 | 124.29 | $128.08 | 4800 |
| 2026-02-05 | 123.91 | $128.72 | 6200 |
| 2026-02-04 | 123.46 | $129.57 | 7142 |
| 2026-02-03 | 123.05 | $126.75 | 8122 |
| 2026-02-02 | 122.31 | $119.79 | 3800 |
| 2026-01-30 | 122.28 | $124.00 | 4245 |
| 2026-01-29 | 121.98 | $123.49 | 4238 |
| 2026-01-28 | 121.55 | $125.83 | 4000 |
| 2026-01-27 | 120.92 | $124.91 | 2722 |
| 2026-01-26 | 120.33 | $123.49 | 3900 |
| 2026-01-23 | 119.82 | $122.41 | 4000 |
| 2026-01-22 | 119.58 | $122.08 | 4800 |
| 2026-01-21 | 119.27 | $122.45 | 3501 |
| 2026-01-20 | 119.06 | $123.19 | 4713 |
| 2026-01-16 | 118.82 | $126.39 | 3338 |
| 2026-01-15 | 118.37 | $126.19 | 2700 |
| 2026-01-14 | 117.92 | $124.71 | 4725 |
| 2026-01-13 | 117.73 | $121.14 | 8200 |
| 2026-01-12 | 117.59 | $120.47 | 3200 |
| 2026-01-09 | 117.49 | $122.05 | 3300 |
| 2026-01-08 | 117.23 | $120.49 | 2700 |
| 2026-01-07 | 116.93 | $119.75 | 2700 |
| 2026-01-06 | 116.71 | $121.34 | 5900 |
| 2026-01-05 | 116.30 | $112.07 | 2712 |
| 2026-01-02 | 116.30 | $119.10 | 4643 |
| 2025-12-31 | 115.85 | $118.00 | 1913 |
| 2025-12-30 | 115.50 | $115.00 | 1740 |
| 2025-12-29 | 115.12 | $113.23 | 1500 |
| 2025-12-26 | 114.88 | $112.95 | 3100 |
| 2025-12-24 | 114.46 | $113.30 | 3100 |
| 2025-12-23 | 114.06 | $117.60 | 7900 |
| 2025-12-22 | 113.48 | $115.92 | 2344 |
| 2025-12-19 | 112.93 | $118.35 | 5100 |
| 2025-12-18 | 112.22 | $118.31 | 1824 |
| 2025-12-17 | 111.64 | $117.39 | 4127 |
| 2025-12-16 | 111.07 | $117.18 | 3100 |
| 2025-12-15 | 110.59 | $120.86 | 3500 |
| 2025-12-12 | 109.90 | $118.34 | 2619 |
| 2025-12-11 | 109.35 | $118.50 | 6800 |
| 2025-12-10 | 108.87 | $117.00 | 7200 |
| 2025-12-09 | 108.31 | $114.38 | 2700 |
| 2025-12-08 | 107.71 | $115.34 | 2433 |
| 2025-12-05 | 107.07 | $113.18 | 2700 |
| 2025-12-04 | 106.53 | $112.16 | 2200 |
| 2025-12-03 | 106.02 | $109.96 | 2700 |
| 2025-12-02 | 105.63 | $111.05 | 4149 |
| 2025-12-01 | 105.29 | $107.31 | 3600 |
| 2025-11-28 | 105.07 | $108.61 | 3113 |
| 2025-11-26 | 104.75 | $104.46 | 4900 |
| 2025-11-25 | 104.60 | $105.30 | 3100 |
| 2025-11-24 | 104.30 | $105.97 | 13000 |
| 2025-11-21 | 104.00 | $104.97 | 5700 |
| 2025-11-20 | 103.76 | $104.04 | 6731 |
| 2025-11-19 | 103.50 | $106.72 | 2832 |
| 2025-11-18 | 103.06 | $106.00 | 4900 |
| 2025-11-17 | 102.62 | $107.70 | 4400 |
| 2025-11-14 | 102.17 | $107.00 | 3300 |
| 2025-11-13 | 101.56 | $107.31 | 4108 |
| 2025-11-12 | 100.93 | $108.91 | 4900 |
| 2025-11-11 | 100.38 | $105.84 | 4900 |
| 2025-11-10 | 100.11 | $102.37 | 5600 |
| 2025-11-07 | 99.94 | $102.61 | 2906 |
| 2025-11-06 | 99.69 | $102.38 | 4800 |
| 2025-11-05 | 99.55 | $101.97 | 12200 |
| 2025-11-04 | 99.36 | $102.00 | 11600 |
| 2025-11-03 | 99.27 | $104.29 | 5800 |
| 2025-10-31 | 98.94 | $102.93 | 4700 |
| 2025-10-30 | 98.86 | $102.20 | 5000 |
| 2025-10-29 | 98.80 | $101.39 | 26800 |
| 2025-10-28 | 98.76 | $99.48 | 33800 |
| 2025-10-27 | 98.85 | $99.93 | 16100 |
| 2025-10-24 | 98.77 | $100.16 | 3022 |
| 2025-10-23 | 98.45 | $98.88 | 6210 |
| 2025-10-22 | 98.15 | $97.82 | 4025 |
| 2025-10-21 | 97.83 | $97.27 | 6617 |
| 2025-10-20 | 97.57 | $98.69 | 8200 |
| 2025-10-17 | 97.29 | $94.86 | 4232 |
| 2025-10-16 | 97.48 | $94.70 | 13837 |
| 2025-10-15 | 97.39 | $97.84 | 3400 |
| 2025-10-14 | 97.17 | $100.40 | 5903 |
| 2025-10-13 | 96.98 | $99.03 | 10800 |
| 2025-10-10 | 96.80 | $97.50 | 7538 |
| 2025-10-09 | 96.74 | $99.70 | 13747 |
| 2025-10-08 | 96.58 | $98.17 | 10413 |
| 2025-10-07 | 96.60 | $100.21 | 9245 |
| 2025-10-06 | 96.50 | $97.56 | 5900 |
| 2025-10-03 | 96.52 | $101.35 | 5500 |
| 2025-10-02 | 96.34 | $101.09 | 9700 |
| 2025-10-01 | 96.12 | $100.53 | 8910 |
| 2025-09-30 | 95.89 | $101.36 | 18600 |
| 2025-09-29 | 95.54 | $98.35 | 10200 |
| 2025-09-26 | 95.51 | $93.63 | 17300 |
| 2025-09-25 | 95.76 | $92.88 | 34927 |
| 2025-09-24 | 96.08 | $91.53 | 7200 |
| 2025-09-23 | 96.43 | $92.00 | 12326 |
| 2025-09-22 | 96.58 | $93.19 | 30631 |
| 2025-09-19 | 96.64 | $98.49 | 41000 |
| 2025-09-18 | 96.35 | $92.99 | 7049 |
| 2025-09-17 | 96.35 | $93.47 | 20300 |
| 2025-09-16 | 96.40 | $96.54 | 175928 |
| 2025-09-15 | 96.33 | $95.55 | 162700 |
| 2025-09-12 | 96.31 | $96.20 | 5611 |
| 2025-09-11 | 96.16 | $96.57 | 20000 |
| 2025-09-10 | 96.06 | $98.59 | 4223 |
| 2025-09-09 | 95.74 | $98.04 | 14400 |
| 2025-09-08 | 95.47 | $97.99 | 25834 |
| 2025-09-05 | 95.11 | $97.87 | 5000 |
| 2025-09-04 | 94.84 | $96.61 | 3900 |
| 2025-09-03 | 94.52 | $96.04 | 7508 |
| 2025-09-02 | 94.24 | $94.31 | 12840 |
| 2025-08-29 | 94.25 | $97.70 | 8600 |
| 2025-08-28 | 94.10 | $98.73 | 9600 |
| 2025-08-27 | 93.87 | $99.17 | 4419 |
| 2025-08-26 | 93.66 | $98.45 | 6800 |
| 2025-08-25 | 93.46 | $95.08 | 13200 |
| 2025-08-22 | 93.43 | $94.46 | 6400 |
| 2025-08-21 | 93.48 | $92.70 | 19600 |
| 2025-08-20 | 93.61 | $92.99 | 5700 |
| 2025-08-19 | 93.83 | $94.45 | 17900 |
| 2025-08-18 | 93.91 | $95.16 | 11100 |
| 2025-08-15 | 93.91 | $95.02 | 5600 |
| 2025-08-14 | 93.99 | $93.20 | 25600 |
| 2025-08-13 | 94.08 | $94.59 | 1900 |
| 2025-08-12 | 94.12 | $92.14 | 8800 |
| 2025-08-11 | 94.25 | $92.66 | 29100 |
| 2025-08-08 | 94.33 | $90.78 | 6000 |
| 2025-08-07 | 94.76 | $92.49 | 29200 |
| 2025-08-06 | 95.14 | $90.26 | 3200 |
| 2025-08-05 | 95.48 | $90.41 | 4800 |
| 2025-08-04 | 95.66 | $94.58 | 39100 |
| 2025-08-01 | 95.63 | $94.69 | 18400 |
| 2025-07-31 | 95.56 | $94.19 | 19900 |
| 2025-07-30 | 95.51 | $94.80 | 5200 |
| 2025-07-29 | 95.44 | $94.58 | 18900 |
| 2025-07-28 | 95.46 | $94.35 | 10900 |
| 2025-07-25 | 95.32 | $95.48 | 4300 |
| 2025-07-24 | 95.05 | $95.43 | 7300 |
| 2025-07-23 | 95.05 | $97.29 | 4000 |
| 2025-07-22 | 94.79 | $96.00 | 3300 |
| 2025-07-21 | 94.54 | $95.33 | 23000 |
| 2025-07-18 | 94.16 | $96.49 | 11400 |
| 2025-07-17 | 93.63 | $95.07 | 8100 |
| 2025-07-16 | 93.07 | $95.41 | 14200 |
| 2025-07-15 | 92.48 | $94.62 | 37600 |
| 2025-07-14 | 91.63 | $94.35 | 260700 |
| 2025-07-11 | 90.90 | $99.45 | 285100 |
| 2025-07-10 | 90.05 | $100.00 | 290200 |
| 2025-07-09 | 89.21 | $97.04 | 2100 |
| 2025-07-08 | 88.49 | $94.02 | 1400 |
| 2025-07-07 | 87.93 | $93.98 | 900 |
| 2025-07-03 | 87.34 | $93.30 | — |
| 2025-07-02 | 86.79 | $93.30 | — |
| 2025-07-01 | 86.31 | $93.30 | 800 |
| 2025-06-30 | 85.84 | $95.01 | 1000 |
| 2025-06-27 | 85.30 | $91.51 | 1000 |
| 2025-06-26 | 84.98 | $90.01 | 800 |
| 2025-06-25 | 84.51 | $95.50 | 1000 |
| 2025-06-24 | 83.86 | $92.12 | 1900 |
| 2025-06-23 | 83.22 | $90.90 | 3200 |
| 2025-06-20 | 82.76 | $87.79 | 1100 |
| 2025-06-18 | 82.37 | $85.95 | 2900 |
| 2025-06-17 | 82.14 | $83.83 | 2300 |
| 2025-06-16 | 81.99 | $83.68 | 1600 |
| 2025-06-13 | 81.72 | $77.56 | 1000 |
| 2025-06-12 | 81.76 | $79.69 | 1700 |
| 2025-06-11 | 81.68 | $82.41 | 1700 |
| 2025-06-10 | 81.49 | $83.24 | 1300 |
| 2025-06-09 | 81.32 | $82.76 | 1900 |
| 2025-06-06 | 81.16 | $82.69 | 1300 |
| 2025-06-05 | 80.71 | $82.19 | 1200 |
| 2025-06-04 | 80.28 | $82.44 | 2900 |
| 2025-06-03 | 79.85 | $83.60 | 700 |
| 2025-06-02 | 79.35 | $83.88 | 1700 |
| 2025-05-30 | 78.84 | $84.21 | 1000 |
| 2025-05-29 | 78.31 | $85.22 | 5300 |
| 2025-05-28 | 77.73 | $80.57 | 3800 |
| 2025-05-27 | 77.39 | $82.37 | 1600 |
| 2025-05-23 | 76.82 | $79.50 | 1300 |
| 2025-05-22 | 76.40 | $81.54 | 13400 |
| 2025-05-21 | 75.88 | $80.00 | 202300 |
| 2025-05-20 | 75.44 | $81.50 | 105200 |
| 2025-05-19 | 74.92 | $80.80 | 2500 |
| 2025-05-16 | 74.43 | $78.25 | — |
| 2025-05-15 | 73.97 | $78.25 | — |
| 2025-05-14 | 73.52 | $78.25 | 4900 |
| 2025-05-13 | 73.06 | $78.60 | 7500 |
| 2025-05-12 | 72.58 | $79.83 | 700 |
| 2025-05-09 | 72.05 | $79.55 | 1100 |
| 2025-05-08 | 71.43 | $73.66 | — |
| 2025-05-07 | 71.17 | $73.66 | — |
| 2025-05-06 | 70.88 | $73.66 | — |
| 2025-05-05 | 70.59 | $73.66 | — |
| 2025-05-02 | 70.30 | $73.66 | — |
| 2025-05-01 | 69.98 | $73.66 | — |
| 2025-04-30 | 69.66 | $73.66 | — |
| 2025-04-29 | 69.34 | $73.66 | 200 |
| 2025-04-28 | 69.02 | $71.10 | — |
| 2025-04-25 | 68.86 | $71.10 | — |
| 2025-04-24 | 68.71 | $71.10 | — |
| 2025-04-23 | 68.55 | $71.10 | — |
| 2025-04-22 | 68.40 | $71.10 | — |
| 2025-04-21 | 68.05 | $71.10 | 200 |
| 2025-04-17 | 68.05 | $69.10 | — |
| 2025-04-16 | 68.14 | $69.10 | — |
| 2025-04-15 | 68.23 | $69.10 | — |
| 2025-04-14 | 68.33 | $69.10 | — |
| 2025-04-11 | 68.42 | $69.10 | 17600 |
| 2025-04-10 | 68.51 | $67.15 | 700 |
| 2025-04-09 | 68.76 | $68.49 | 200 |
| 2025-04-08 | 68.94 | $67.93 | 300 |
| 2025-04-07 | 69.10 | $67.85 | — |
| 2025-04-04 | 69.28 | $67.85 | 300 |
| 2025-04-03 | 69.22 | $67.25 | — |
| 2025-04-02 | 69.18 | $67.25 | — |
| 2025-04-01 | 69.14 | $67.25 | — |
| 2025-03-31 | 69.11 | $67.25 | 300 |
| 2025-03-28 | 69.07 | $68.00 | — |
| 2025-03-27 | 69.00 | $68.00 | — |
| 2025-03-26 | 68.93 | $68.00 | — |
| 2025-03-25 | 68.85 | $68.00 | 300 |
| 2025-03-24 | 68.78 | $64.20 | 700 |
| 2025-03-21 | 69.19 | $70.97 | — |
| 2025-03-20 | 69.26 | $70.97 | — |
| 2025-03-19 | 69.27 | $70.97 | — |
| 2025-03-18 | 69.04 | $70.97 | — |
| 2025-03-17 | 68.82 | $70.97 | — |
| 2025-03-14 | 68.60 | $70.97 | 600 |
| 2025-03-13 | 68.37 | $72.06 | — |
| 2025-03-12 | 68.09 | $72.06 | 600 |
| 2025-03-11 | 67.82 | $71.23 | 200 |
| 2025-03-10 | 67.67 | $71.43 | 500 |
| 2025-03-07 | 67.52 | $66.53 | — |
| 2025-03-06 | 67.61 | $66.53 | — |
| 2025-03-05 | 67.53 | $66.53 | — |
| 2025-03-04 | 67.46 | $66.53 | — |
| 2025-03-03 | 67.38 | $66.53 | — |
| 2025-02-28 | 67.30 | $66.53 | — |
| 2025-02-27 | 67.22 | $66.53 | — |
| 2025-02-26 | 67.14 | $66.53 | — |
| 2025-02-25 | 67.05 | $66.53 | 700 |
| 2025-02-24 | 66.95 | $72.40 | — |
| 2025-02-21 | 66.55 | $72.40 | 200 |
| 2025-02-20 | 66.16 | $71.10 | 1300 |
| 2025-02-19 | 65.82 | $66.50 | — |
| 2025-02-18 | 65.47 | $66.50 | — |
| 2025-02-14 | 65.11 | $66.50 | — |
| 2025-02-13 | 64.75 | $66.50 | — |
| 2025-02-12 | 64.39 | $66.50 | — |
| 2025-02-11 | 64.03 | $66.50 | 200 |
| 2025-02-10 | 63.67 | $68.35 | — |
| 2025-02-07 | 63.22 | $68.35 | — |
| 2025-02-06 | 62.65 | $68.35 | 500 |
| 2025-02-05 | 62.07 | $65.00 | — |
| 2025-02-04 | 61.66 | $65.00 | — |
| 2025-02-03 | 61.25 | $65.00 | — |
| 2025-01-31 | 60.84 | $65.00 | 100 |
| 2025-01-30 | 60.44 | $64.86 | — |
| 2025-01-29 | 60.03 | $64.86 | — |
| 2025-01-28 | 59.63 | $64.86 | 200 |
| 2025-01-27 | 59.23 | $64.46 | — |
| 2025-01-24 | 58.85 | $64.46 | — |
| 2025-01-23 | 58.47 | $64.46 | — |
| 2025-01-22 | 58.30 | $64.46 | 500 |
| 2025-01-21 | 58.00 | $59.33 | — |
| 2025-01-17 | 57.96 | $59.33 | — |
| 2025-01-16 | 57.92 | $59.33 | — |
| 2025-01-15 | 57.88 | $59.33 | — |
| 2025-01-14 | 57.83 | $59.33 | — |
| 2025-01-13 | 57.79 | $59.33 | — |
| 2025-01-10 | 57.75 | $59.33 | 200 |
| 2025-01-08 | 57.71 | $56.83 | — |
| 2025-01-07 | 57.79 | $56.83 | — |
| 2025-01-06 | 57.88 | $56.83 | — |
| 2025-01-03 | 57.96 | $56.83 | — |
| 2025-01-02 | 58.04 | $56.83 | — |
| 2024-12-31 | 58.13 | $56.83 | — |
| 2024-12-30 | 58.21 | $56.83 | — |
| 2024-12-27 | 58.29 | $56.83 | — |
| 2024-12-26 | 58.38 | $56.83 | — |
| 2024-12-24 | 58.58 | $56.83 | — |
| 2024-12-23 | 58.54 | $56.83 | 300 |
| 2024-12-20 | 58.51 | $61.05 | 200 |
| 2024-12-19 | 58.26 | $58.50 | — |
| 2024-12-18 | 58.13 | $58.50 | — |
| 2024-12-17 | 58.01 | $58.50 | — |
| 2024-12-16 | 57.79 | $58.50 | — |
| 2024-12-13 | 57.56 | $58.50 | — |
| 2024-12-12 | 57.33 | $58.50 | — |
| 2024-12-11 | 57.11 | $58.50 | — |
| 2024-12-10 | 56.88 | $58.50 | — |
| 2024-12-09 | 56.66 | $58.50 | — |
| 2024-12-06 | 56.43 | $58.50 | — |
| 2024-12-05 | 56.20 | $58.50 | — |
| 2024-12-04 | 55.96 | $58.50 | — |
| 2024-12-03 | 55.73 | $58.50 | — |
| 2024-12-02 | 55.31 | $58.50 | — |
| 2024-11-29 | 54.89 | $58.50 | — |
| 2024-11-27 | 54.40 | $58.50 | 200 |
| 2024-11-26 | 53.91 | $60.95 | 100 |
| 2024-11-25 | 53.30 | $56.06 | — |
| 2024-11-22 | 52.94 | $56.06 | — |
| 2024-11-21 | 52.57 | $56.06 | — |
| 2024-11-20 | 52.21 | $56.06 | — |
| 2024-11-19 | 51.85 | $56.06 | 400 |
| 2024-11-18 | 51.48 | $53.98 | — |
| 2024-11-15 | 51.16 | $53.98 | — |
| 2024-11-14 | 50.83 | $53.98 | — |
| 2024-11-13 | 50.51 | $53.98 | — |
| 2024-11-12 | 50.19 | $53.98 | — |
| 2024-11-11 | 49.86 | $53.98 | — |
| 2024-11-08 | 49.54 | $53.98 | 100 |
| 2024-11-07 | 49.21 | $53.80 | — |
| 2024-11-06 | 48.89 | $53.80 | — |
| 2024-11-05 | 48.58 | $53.80 | 200 |
| 2024-11-04 | 48.28 | $50.10 | — |
| 2024-11-01 | 48.16 | $50.10 | 100 |
| 2024-10-31 | 48.04 | $48.77 | — |
| 2024-10-30 | 47.98 | $48.77 | — |
| 2024-10-29 | 47.93 | $48.77 | — |
| 2024-10-28 | 47.88 | $48.77 | — |
| 2024-10-25 | 47.82 | $48.77 | — |
| 2024-10-24 | 47.77 | $48.77 | — |
| 2024-10-23 | 47.72 | $48.77 | — |
| 2024-10-22 | 47.66 | $48.77 | 200 |
| 2024-10-21 | 47.61 | $47.50 | — |
| 2024-10-18 | 47.72 | $47.50 | — |
| 2024-10-17 | 47.83 | $47.50 | — |
| 2024-10-16 | 47.95 | $47.50 | — |
| 2024-10-15 | 48.06 | $47.50 | — |
| 2024-10-14 | 48.17 | $47.50 | 400 |
| 2024-10-11 | 48.28 | $47.39 | 300 |
| 2024-10-10 | 48.40 | $47.48 | 200 |
| 2024-10-09 | 48.52 | $47.60 | 400 |
| 2024-10-08 | 48.62 | $47.70 | — |
| 2024-10-07 | 48.73 | $47.70 | — |
| 2024-10-04 | 48.83 | $47.70 | — |
| 2024-10-03 | 48.93 | $47.70 | — |
| 2024-10-02 | 49.03 | $47.70 | — |
| 2024-10-01 | 49.14 | $47.70 | 100 |
| 2024-09-30 | 49.24 | $47.70 | — |
| 2024-09-27 | 49.34 | $47.70 | — |
| 2024-09-26 | 49.44 | $47.70 | — |
| 2024-09-25 | 49.55 | $47.70 | — |
| 2024-09-24 | 49.52 | $47.70 | 6200 |
| 2024-09-23 | 49.50 | $49.75 | — |
| 2024-09-20 | 49.37 | $49.75 | — |
| 2024-09-19 | 49.24 | $49.75 | — |
| 2024-09-18 | 49.11 | $49.75 | — |
| 2024-09-17 | 48.99 | $49.75 | — |
| 2024-09-16 | 48.86 | $49.75 | — |
| 2024-09-13 | 48.73 | $49.75 | — |
| 2024-09-12 | 48.60 | $49.75 | — |
| 2024-09-11 | 48.48 | $49.75 | — |
| 2024-09-10 | 48.39 | $49.75 | — |
| 2024-09-09 | 48.30 | $49.75 | 100 |
| 2024-09-06 | 48.21 | $49.75 | — |
| 2024-09-05 | 48.12 | $49.75 | — |
| 2024-09-04 | 48.04 | $49.75 | — |
| 2024-09-03 | 47.95 | $49.75 | — |
| 2024-08-30 | 47.86 | $49.75 | — |
| 2024-08-29 | 47.77 | $49.75 | — |
| 2024-08-28 | 47.68 | $49.75 | 100 |
| 2024-08-27 | 47.60 | $47.20 | — |
| 2024-08-26 | 47.63 | $47.20 | — |
| 2024-08-23 | 47.67 | $47.20 | — |
| 2024-08-22 | 47.79 | $47.20 | — |
| 2024-08-21 | 47.91 | $47.20 | 100 |
| 2024-08-20 | 48.03 | $47.20 | — |
| 2024-08-19 | 48.15 | $47.20 | 100 |
| 2024-08-16 | 48.27 | $47.20 | — |
| 2024-08-15 | 48.39 | $47.20 | — |
| 2024-08-14 | 48.51 | $47.20 | 100 |
| 2024-08-13 | 48.63 | $47.99 | — |
| 2024-08-12 | 48.58 | $47.99 | — |
| 2024-08-09 | 48.54 | $47.99 | — |
| 2024-08-08 | 48.35 | $47.99 | — |
| 2024-08-07 | 48.16 | $47.99 | — |
| 2024-08-06 | 47.97 | $47.99 | — |
| 2024-08-05 | 47.78 | $47.99 | — |
| 2024-08-02 | 47.59 | $47.99 | — |
| 2024-08-01 | 47.40 | $47.99 | — |
| 2024-07-31 | 47.21 | $47.99 | — |
| 2024-07-30 | 47.02 | $47.99 | — |
| 2024-07-29 | 46.83 | $47.99 | 500 |
| 2024-07-26 | 46.64 | $49.60 | — |
| 2024-07-25 | 46.37 | $49.60 | — |
| 2024-07-24 | 46.12 | $49.60 | — |
| 2024-07-23 | 45.87 | $49.60 | — |
| 2024-07-22 | 45.61 | $49.60 | — |
| 2024-07-19 | 45.36 | $49.60 | — |
| 2024-07-18 | 45.11 | $49.60 | — |
| 2024-07-17 | 44.86 | $49.60 | 200 |
| 2024-07-16 | 44.55 | $47.00 | — |
| 2024-07-15 | 44.37 | $47.00 | 300 |
| 2024-07-12 | 44.30 | $44.20 | — |
| 2024-07-11 | 44.37 | $44.20 | 100 |
| 2024-07-10 | 44.44 | $44.20 | — |
| 2024-07-09 | 44.51 | $44.20 | — |
| 2024-07-08 | 44.58 | $44.20 | — |
| 2024-07-05 | 44.65 | $44.20 | — |
| 2024-07-03 | 44.72 | $44.20 | — |
| 2024-07-02 | 44.79 | $44.20 | — |
| 2024-07-01 | 44.86 | $44.20 | — |
| 2024-06-28 | 44.91 | $44.20 | — |
| 2024-06-27 | 44.96 | $44.20 | 300 |
| 2024-06-26 | 45.10 | $44.55 | — |
| 2024-06-25 | 45.22 | $44.55 | — |
| 2024-06-24 | 45.35 | $44.55 | — |
| 2024-06-21 | 45.47 | $44.55 | — |
| 2024-06-20 | 45.59 | $44.55 | — |
| 2024-06-18 | 45.71 | $44.55 | 200 |
| 2024-06-17 | 45.84 | $43.40 | — |
| 2024-06-14 | 46.02 | $43.40 | 1500 |
| 2024-06-13 | 46.20 | $45.60 | — |
| 2024-06-12 | 46.27 | $45.60 | 100 |
| 2024-06-11 | 46.21 | $45.60 | — |
| 2024-06-10 | 46.15 | $45.60 | — |
| 2024-06-07 | 46.09 | $45.60 | — |
| 2024-06-06 | 46.04 | $45.60 | — |
| 2024-06-05 | 45.98 | $45.60 | — |
| 2024-06-04 | 45.92 | $45.60 | — |
| 2024-06-03 | 45.86 | $45.60 | 300 |
| 2024-05-31 | 45.80 | $45.26 | — |
| 2024-05-30 | 45.76 | $45.26 | 200 |
| 2024-05-29 | 45.71 | $47.00 | 100 |
| 2024-05-28 | 45.58 | $47.00 | 100 |
| 2024-05-24 | 45.45 | $47.00 | 100 |
| 2024-05-23 | 45.28 | $47.00 | — |
| 2024-05-22 | 45.10 | $47.00 | — |
| 2024-05-21 | 44.90 | $47.00 | — |
| 2024-05-20 | 44.71 | $47.00 | — |
| 2024-05-17 | 44.52 | $47.00 | — |
| 2024-05-16 | 44.32 | $47.00 | — |
| 2024-05-15 | 44.08 | $47.00 | 100 |
| 2024-05-14 | 43.98 | $44.45 | — |
| 2024-05-13 | 44.01 | $44.45 | — |
| 2024-05-10 | 44.03 | $44.45 | — |
| 2024-05-09 | 44.06 | $44.45 | — |
| 2024-05-08 | 44.09 | $44.45 | 7000 |
| 2024-05-07 | 44.12 | $44.40 | — |
| 2024-05-06 | 44.17 | $44.40 | — |
| 2024-05-03 | 44.27 | $44.40 | — |
| 2024-05-02 | 44.25 | $44.40 | — |
| 2024-05-01 | 44.22 | $44.40 | — |
| 2024-04-30 | 44.26 | $44.40 | — |
| 2024-04-29 | 44.31 | $44.40 | 700 |
| 2024-04-26 | 44.37 | $43.45 | — |
| 2024-04-25 | 44.47 | $43.45 | 200 |
| 2024-04-24 | 44.57 | $43.12 | — |
| 2024-04-23 | 44.70 | $43.12 | — |
| 2024-04-22 | 44.83 | $43.12 | — |
| 2024-04-19 | 44.96 | $43.12 | 1000 |
| 2024-04-18 | 45.09 | $42.16 | 800 |
| 2024-04-17 | 45.26 | $45.00 | — |
| 2024-04-16 | 45.30 | $45.00 | — |
| 2024-04-15 | 45.33 | $45.00 | 200 |
| 2024-04-12 | 45.37 | $45.00 | — |
| 2024-04-11 | 45.40 | $45.00 | 400 |
| 2024-04-10 | 45.44 | $45.00 | 600 |
| 2024-04-09 | 45.48 | $45.50 | 100 |
| 2024-04-08 | 45.50 | $46.40 | 600 |
| 2024-04-05 | 45.43 | $43.94 | 200 |
| 2024-04-04 | 45.48 | $43.80 | 600 |
| 2024-04-03 | 45.54 | $45.15 | 200 |
| 2024-04-02 | 45.54 | $45.50 | — |
| 2024-04-01 | 45.51 | $45.50 | — |
| 2024-03-28 | 45.49 | $45.50 | — |
| 2024-03-27 | 45.46 | $45.50 | 200 |
| 2024-03-26 | 45.44 | $45.70 | 2200 |
| 2024-03-25 | 45.40 | $45.70 | — |
| 2024-03-22 | 45.37 | $45.70 | — |
| 2024-03-21 | 45.33 | $45.70 | — |
| 2024-03-20 | 45.30 | $45.70 | — |
| 2024-03-19 | 45.26 | $45.70 | — |
| 2024-03-18 | 45.23 | $45.70 | 100 |
| 2024-03-15 | 45.19 | $45.70 | — |
| 2024-03-14 | 45.16 | $45.70 | — |
| 2024-03-13 | 45.12 | $45.70 | 100 |
| 2024-03-12 | 45.09 | $45.85 | — |
| 2024-03-11 | 45.04 | $45.85 | 200 |
| 2024-03-08 | 45.00 | $45.00 | — |
| 2024-03-07 | 45.00 | $45.00 | — |
| 2024-03-06 | 45.00 | $45.00 | — |
| 2024-03-05 | 44.77 | $45.00 | — |
| 2024-03-04 | 44.53 | $45.00 | — |
| 2024-03-01 | 44.30 | $45.00 | — |
| 2024-02-29 | 44.06 | $45.00 | — |
| 2024-02-28 | 43.83 | $45.00 | — |
| 2024-02-27 | 43.59 | $45.00 | — |
| 2024-02-26 | 43.36 | $45.00 | — |
| 2024-02-23 | 43.12 | $45.00 | — |
| 2024-02-22 | 42.89 | $45.00 | — |
| 2024-02-21 | 42.66 | $45.00 | — |
| 2024-02-20 | 42.41 | $45.00 | — |
| 2024-02-16 | 42.16 | $45.00 | — |
| 2024-02-15 | 41.98 | $45.00 | — |
| 2024-02-14 | 41.81 | $45.00 | — |
| 2024-02-13 | 41.63 | $45.00 | — |
| 2024-02-12 | 41.54 | $45.00 | — |
| 2024-02-09 | 41.45 | $45.00 | — |
| 2024-02-08 | 41.36 | $45.00 | — |
| 2024-02-07 | 41.27 | $45.00 | 300 |
| 2024-02-06 | 41.18 | $40.31 | — |
| 2024-02-05 | 41.32 | $40.31 | — |
| 2024-02-02 | 41.47 | $40.31 | — |
| 2024-02-01 | 41.61 | $40.31 | — |
| 2024-01-31 | 41.76 | $40.31 | — |
| 2024-01-30 | 41.90 | $40.31 | — |
| 2024-01-29 | 42.05 | $40.31 | — |
| 2024-01-26 | 42.19 | $40.31 | 100 |
| 2024-01-25 | 42.34 | $40.31 | — |
| 2024-01-24 | 42.48 | $40.31 | 300 |
| 2024-01-23 | 42.63 | $40.00 | — |
| 2024-01-22 | 42.79 | $40.00 | 200 |
| 2024-01-19 | 42.95 | $41.50 | — |
| 2024-01-18 | 43.03 | $41.50 | — |
| 2024-01-17 | 43.08 | $41.50 | 200 |
| 2024-01-16 | 43.13 | $43.20 | — |
| 2024-01-12 | 43.10 | $43.20 | — |
| 2024-01-11 | 42.95 | $43.20 | — |
| 2024-01-10 | 42.81 | $43.20 | — |
| 2024-01-09 | 42.66 | $43.20 | — |
| 2024-01-08 | 42.56 | $43.20 | — |
| 2024-01-05 | 42.45 | $43.20 | — |
| 2024-01-04 | 42.34 | $43.20 | — |
| 2024-01-03 | 42.23 | $43.20 | — |
| 2024-01-02 | 42.12 | $43.20 | — |
| 2023-12-29 | 42.14 | $43.20 | — |
| 2023-12-28 | 42.04 | $43.20 | — |
| 2023-12-27 | 41.96 | $43.20 | — |
| 2023-12-26 | 41.87 | $43.20 | — |
| 2023-12-22 | 41.79 | $43.20 | — |
| 2023-12-21 | 41.70 | $43.20 | — |
| 2023-12-20 | 41.61 | $43.20 | — |
| 2023-12-19 | 41.47 | $43.20 | 100 |
| 2023-12-18 | 41.34 | $42.50 | — |
| 2023-12-15 | 41.23 | $42.50 | — |
| 2023-12-14 | 41.01 | $42.50 | 900 |
| 2023-12-13 | 40.81 | $40.35 | 11800 |
| 2023-12-12 | 40.73 | $40.35 | 1800 |
| 2023-12-11 | 40.60 | $40.26 | 300 |
| 2023-12-08 | 40.49 | $41.04 | — |
| 2023-12-07 | 40.37 | $41.04 | — |
| 2023-12-06 | 40.24 | $41.04 | — |
| 2023-12-05 | 40.15 | $41.04 | 500 |
| 2023-12-04 | 40.01 | $40.95 | 400 |
| 2023-12-01 | 39.92 | $43.64 | 600 |
| 2023-11-30 | 39.68 | $41.26 | 100 |
| 2023-11-29 | 39.50 | $41.48 | — |
| 2023-11-28 | 39.24 | $41.48 | — |
| 2023-11-27 | 39.06 | $41.48 | 300 |
| 2023-11-24 | 38.85 | $41.48 | — |
| 2023-11-22 | 38.55 | $41.48 | 600 |
| 2023-11-21 | 38.14 | $40.42 | 300 |
| 2023-11-20 | 37.79 | $40.42 | 400 |
| 2023-11-17 | 37.55 | $40.40 | 700 |
| 2023-11-16 | 37.32 | $38.05 | 600 |
| 2023-11-15 | 37.20 | $38.60 | 1700 |
| 2023-11-14 | 37.10 | $38.66 | 300 |
| 2023-11-13 | 37.01 | $37.70 | 700 |
| 2023-11-10 | 37.00 | $38.18 | 700 |
| 2023-11-09 | 36.93 | $38.51 | — |
| 2023-11-08 | 36.95 | $38.51 | 1200 |
| 2023-11-07 | 36.91 | $39.28 | 400 |
| 2023-11-06 | 36.87 | $38.31 | 4700 |
| 2023-11-03 | 37.13 | $38.99 | 300 |
| 2023-11-02 | 37.35 | $38.99 | 1400 |
| 2023-11-01 | 37.57 | $37.49 | 500 |
| 2023-10-31 | 37.90 | $36.33 | 1300 |
| 2023-10-30 | 38.28 | $37.90 | 700 |
| 2023-10-27 | 38.58 | $37.32 | 600 |
| 2023-10-26 | 38.91 | $35.50 | 500 |
| 2023-10-25 | 39.34 | $33.30 | — |
| 2023-10-24 | 39.70 | $33.30 | 1100 |
| 2023-10-23 | 40.06 | $35.75 | 1700 |
| 2023-10-20 | 40.30 | $35.75 | 1000 |
| 2023-10-19 | 40.53 | $35.66 | 1600 |
| 2023-10-18 | 40.78 | $36.60 | 1200 |
| 2023-10-17 | 40.97 | $36.76 | 1900 |
| 2023-10-16 | 41.16 | $37.56 | 1500 |
| 2023-10-13 | 41.30 | $36.80 | 1200 |
| 2023-10-12 | 41.49 | $38.80 | 1800 |
| 2023-10-11 | 41.55 | $37.85 | 1300 |
| 2023-10-10 | 41.66 | $38.51 | 91700 |
| 2023-10-09 | 41.73 | $43.41 | 400 |
| 2023-10-06 | 41.56 | $43.41 | — |
| 2023-10-05 | 41.35 | $43.41 | 10100 |
| 2023-10-04 | 41.14 | $43.98 | — |
| 2023-10-03 | 40.94 | $43.98 | — |
| 2023-10-02 | 40.85 | $43.98 | — |
| 2023-09-29 | 40.76 | $43.98 | — |
| 2023-09-28 | 40.67 | $43.98 | 600 |
| 2023-09-27 | 40.57 | $40.50 | — |
| 2023-09-26 | 40.65 | $40.50 | — |
| 2023-09-25 | 40.74 | $40.50 | — |
| 2023-09-22 | 40.82 | $40.50 | 100 |
| 2023-09-21 | 40.90 | $40.50 | 100 |
| 2023-09-20 | 40.98 | $40.50 | 100 |
| 2023-09-19 | 41.06 | $40.50 | 300 |
| 2023-09-18 | 41.19 | $40.50 | 400 |
| 2023-09-15 | 41.31 | $40.50 | 500 |
| 2023-09-14 | 41.44 | $40.01 | 100 |
| 2023-09-13 | 41.59 | $40.01 | 200 |
| 2023-09-12 | 41.65 | $40.00 | — |
| 2023-09-11 | 41.72 | $40.00 | 800 |
| 2023-09-08 | 41.84 | $39.16 | — |
| 2023-09-07 | 42.03 | $39.16 | 2300 |
| 2023-09-06 | 42.22 | $40.10 | 700 |
| 2023-09-05 | 42.29 | $42.13 | — |
| 2023-09-01 | 42.34 | $42.13 | — |
| 2023-08-31 | 42.49 | $42.13 | — |
| 2023-08-30 | 42.65 | $42.13 | — |
| 2023-08-29 | 42.81 | $42.13 | — |
| 2023-08-28 | 42.96 | $42.13 | — |
| 2023-08-25 | 43.12 | $42.13 | — |
| 2023-08-24 | 43.28 | $42.13 | — |
| 2023-08-23 | 43.33 | $42.13 | 500 |
| 2023-08-22 | 43.34 | $42.13 | 1000 |
| 2023-08-21 | 43.30 | $43.00 | 100 |
| 2023-08-18 | 43.45 | $43.00 | — |
| 2023-08-17 | 43.60 | $43.00 | — |
| 2023-08-16 | 43.73 | $43.00 | 1200 |
| 2023-08-15 | 43.89 | $41.30 | — |
| 2023-08-14 | 44.00 | $41.30 | 3100 |
| 2023-08-11 | 44.18 | $42.40 | 300 |
| 2023-08-10 | 44.30 | $43.00 | 400 |
| 2023-08-09 | 44.36 | $43.08 | 600 |
| 2023-08-08 | 44.41 | $41.51 | 500 |
| 2023-08-07 | 44.48 | $43.00 | 300 |
| 2023-08-04 | 44.48 | $45.26 | 100 |
| 2023-08-03 | 44.36 | $45.26 | 100 |
| 2023-08-02 | 44.25 | $45.26 | 100 |
| 2023-08-01 | 44.10 | $45.26 | 100 |
| 2023-07-31 | 43.95 | $45.26 | 100 |
| 2023-07-28 | 43.75 | $45.26 | 1000 |
| 2023-07-27 | 43.51 | $43.15 | 700 |
| 2023-07-26 | 43.38 | $42.36 | 500 |
| 2023-07-25 | 43.32 | $41.40 | 500 |
| 2023-07-24 | 43.31 | $46.00 | — |
| 2023-07-21 | 43.07 | $46.00 | 700 |
| 2023-07-20 | 42.90 | $45.50 | 1400 |
| 2023-07-19 | 42.85 | $46.16 | 300 |
| 2023-07-18 | 42.81 | $43.50 | 700 |
| 2023-07-17 | 42.91 | $44.88 | — |
| 2023-07-14 | 42.88 | $44.88 | 200 |
| 2023-07-13 | 42.78 | $44.13 | — |
| 2023-07-12 | 42.73 | $44.13 | 400 |
| 2023-07-11 | 42.69 | $42.95 | 100 |
| 2023-07-10 | 42.74 | $42.95 | 400 |
| 2023-07-07 | 42.73 | $42.95 | — |
| 2023-07-06 | 42.72 | $42.95 | 500 |
| 2023-07-05 | 42.56 | $42.34 | — |
| 2023-07-03 | 42.49 | $42.34 | 300 |
| 2023-06-30 | 42.29 | $41.15 | 300 |
| 2023-06-29 | 42.18 | $40.50 | — |
| 2023-06-28 | 42.17 | $40.50 | 10600 |
| 2023-06-27 | 42.21 | $41.20 | 200 |
| 2023-06-26 | 42.27 | $41.20 | 400 |
| 2023-06-23 | 42.34 | $41.20 | 1600 |
| 2023-06-22 | 42.42 | $42.50 | 300 |
| 2023-06-21 | 42.42 | $44.49 | 400 |
| 2023-06-20 | 42.50 | $45.50 | 400 |
| 2023-06-16 | 42.52 | $45.50 | 300 |
| 2023-06-15 | 42.41 | $44.19 | 600 |
| 2023-06-14 | 42.47 | $43.00 | 300 |
| 2023-06-13 | 42.44 | $43.00 | 400 |
| 2023-06-12 | 42.53 | $43.40 | 600 |
| 2023-06-09 | 42.65 | $43.92 | 500 |
| 2023-06-08 | 42.63 | $42.75 | 300 |
| 2023-06-07 | 42.71 | $42.75 | 1000 |
| 2023-06-06 | 42.73 | $39.73 | 500 |
| 2023-06-05 | 42.93 | $41.01 | 2000 |
| 2023-06-02 | 43.07 | $38.21 | 600 |
| 2023-06-01 | 43.34 | $38.95 | 1100 |
| 2023-05-31 | 43.64 | $40.46 | 2100 |
| 2023-05-30 | 43.86 | $41.20 | 3000 |
| 2023-05-26 | 44.02 | $42.38 | 900 |
| 2023-05-25 | 44.01 | $42.75 | 500 |
| 2023-05-24 | 43.99 | $42.75 | 11900 |
| 2023-05-23 | 43.84 | $42.40 | 5300 |
| 2023-05-22 | 43.84 | $46.05 | 300 |
| 2023-05-19 | 43.60 | $46.05 | 1500 |
| 2023-05-18 | 43.33 | $43.31 | 600 |
| 2023-05-17 | 43.20 | $45.25 | 600 |
| 2023-05-16 | 42.99 | $42.51 | 800 |
| 2023-05-15 | 42.97 | $44.76 | 500 |
| 2023-05-12 | 42.81 | $45.90 | 4300 |
| 2023-05-11 | 42.38 | $43.33 | 900 |
| 2023-05-10 | 42.13 | $44.38 | 600 |
| 2023-05-09 | 41.88 | $43.27 | 400 |
| 2023-05-08 | 41.69 | $43.62 | 500 |
| 2023-05-05 | 41.46 | $43.77 | 600 |
| 2023-05-04 | 41.29 | $43.73 | 400 |
| 2023-05-03 | 41.10 | $44.87 | — |
| 2023-05-02 | 40.85 | $44.87 | 300 |
| 2023-05-01 | 40.66 | $44.47 | 10600 |
| 2023-04-28 | 40.57 | $42.23 | — |
| 2023-04-27 | 40.49 | $42.23 | 900 |
| 2023-04-26 | 40.43 | $39.71 | 600 |
| 2023-04-25 | 40.76 | $42.55 | 500 |
| 2023-04-24 | 40.94 | $41.15 | 1100 |
| 2023-04-21 | 41.19 | $40.65 | 1600 |
| 2023-04-20 | 41.43 | $40.78 | 19000 |
| 2023-04-19 | 41.54 | $41.00 | 15100 |
| 2023-04-18 | 41.54 | $42.03 | 1200 |
| 2023-04-17 | 41.49 | $41.58 | 2900 |
| 2023-04-14 | 41.46 | $37.40 | 1000 |
| 2023-04-13 | 41.67 | $38.21 | 1300 |
| 2023-04-12 | 41.93 | $39.49 | 29900 |
| 2023-04-11 | 42.14 | $39.45 | 11700 |
| 2023-04-10 | 42.41 | $38.96 | 1900 |
| 2023-04-06 | 42.70 | $40.48 | 500 |
| 2023-04-05 | 42.87 | $39.92 | 400 |
| 2023-04-04 | 43.08 | $39.92 | 800 |
| 2023-04-03 | 43.39 | $41.02 | 1900 |
| 2023-03-31 | 43.50 | $42.59 | 800 |
| 2023-03-30 | 43.55 | $40.75 | 46200 |
| 2023-03-29 | 43.69 | $41.03 | 400 |
| 2023-03-28 | 43.69 | $46.16 | — |
| 2023-03-27 | 43.38 | $46.16 | 400 |
| 2023-03-24 | 43.07 | $46.16 | 800 |
| 2023-03-23 | 42.79 | $45.50 | 1300 |
| 2023-03-22 | 42.58 | $42.97 | 2000 |
| 2023-03-21 | 42.49 | $41.01 | 300 |
| 2023-03-20 | 42.48 | $41.01 | 1200 |
| 2023-03-17 | 42.49 | $41.01 | 400 |
| 2023-03-16 | 42.47 | $41.51 | 900 |
| 2023-03-15 | 42.43 | $43.51 | 13600 |
| 2023-03-14 | 42.28 | $43.75 | 11500 |
| 2023-03-13 | 42.08 | $44.75 | 200 |
| 2023-03-10 | 41.83 | $44.75 | 300 |
| 2023-03-09 | 41.73 | $44.00 | 300 |
| 2023-03-08 | 41.66 | $44.00 | 23800 |
| 2023-03-07 | 41.57 | $46.25 | 1400 |
| 2023-03-06 | 41.37 | $43.11 | 800 |
| 2023-03-03 | 41.37 | $43.59 | — |
| 2023-03-02 | 41.39 | $43.59 | 600 |
| 2023-03-01 | 41.34 | $41.01 | 800 |
| 2023-02-28 | 41.42 | $40.00 | 600 |
| 2023-02-27 | 41.52 | $40.01 | 400 |
| 2023-02-24 | 41.74 | $40.46 | 300 |
| 2023-02-23 | 41.97 | $41.35 | 700 |
| 2023-02-22 | 42.16 | $41.21 | 600 |
| 2023-02-21 | 42.49 | $40.81 | 1300 |
| 2023-02-17 | 42.76 | $41.10 | 400 |
| 2023-02-16 | 43.02 | $40.63 | — |
| 2023-02-15 | 43.30 | $40.63 | — |
| 2023-02-14 | 43.59 | $40.63 | 500 |
| 2023-02-13 | 43.96 | $39.74 | 400 |
| 2023-02-10 | 44.34 | $39.74 | 500 |
| 2023-02-09 | 44.72 | $42.70 | — |
| 2023-02-08 | 44.79 | $42.70 | 200 |
| 2023-02-07 | 44.85 | $42.16 | — |
| 2023-02-06 | 44.94 | $42.16 | 1600 |
| 2023-02-03 | 45.06 | $43.16 | 300 |
| 2023-02-02 | 45.11 | $44.00 | 300 |
| 2023-02-01 | 45.12 | $42.56 | 300 |
| 2023-01-31 | 45.11 | $42.56 | 500 |
| 2023-01-30 | 45.10 | $42.01 | 400 |
| 2023-01-27 | 45.12 | $44.45 | 800 |
| 2023-01-26 | 44.97 | $45.10 | 500 |
| 2023-01-25 | 44.77 | $45.10 | 700 |
| 2023-01-24 | 44.62 | $47.90 | 1000 |
| 2023-01-23 | 44.40 | $46.26 | 300 |
| 2023-01-20 | 44.30 | $46.26 | — |
| 2023-01-19 | 44.16 | $46.26 | — |
| 2023-01-18 | 44.08 | $46.26 | 900 |
| 2023-01-17 | 44.08 | $48.03 | 500 |
| 2023-01-13 | 44.12 | $47.38 | — |
| 2023-01-12 | 44.19 | $47.38 | 400 |
| 2023-01-11 | 44.17 | $44.01 | — |
| 2023-01-10 | 44.28 | $44.01 | 500 |
| 2023-01-09 | 44.40 | $44.01 | 700 |
| 2023-01-06 | 44.52 | $44.51 | 700 |
| 2023-01-05 | 44.52 | $44.15 | 500 |
| 2023-01-04 | 44.59 | $44.11 | 400 |
| 2023-01-03 | 44.71 | $42.44 | 300 |
| 2022-12-30 | 44.89 | $42.44 | 900 |
| 2022-12-29 | 45.04 | $42.43 | 1400 |
| 2022-12-28 | 45.38 | $41.42 | 500 |
| 2022-12-27 | 45.77 | $41.04 | 1800 |
| 2022-12-23 | 45.95 | $42.06 | 600 |
| 2022-12-22 | 46.19 | $43.51 | 500 |
| 2022-12-21 | 46.36 | $44.23 | 1000 |
| 2022-12-20 | 46.42 | $43.56 | 900 |
| 2022-12-19 | 46.51 | $44.55 | 900 |
| 2022-12-16 | 46.52 | $46.37 | 1100 |
| 2022-12-15 | 46.46 | $48.76 | 600 |
| 2022-12-14 | 46.43 | $48.76 | 700 |
| 2022-12-13 | 46.40 | $47.12 | 400 |
| 2022-12-12 | 46.57 | $46.16 | 500 |
| 2022-12-09 | 46.73 | $46.41 | 400 |
| 2022-12-08 | 46.88 | $46.41 | 1000 |
| 2022-12-07 | 46.96 | $44.52 | 600 |
| 2022-12-06 | 47.14 | $45.53 | 1800 |
| 2022-12-05 | 47.26 | $46.52 | 1100 |
| 2022-12-02 | 47.41 | $46.02 | 600 |
| 2022-12-01 | 47.41 | $45.50 | 800 |
| 2022-11-30 | 47.56 | $49.20 | — |
| 2022-11-29 | 47.51 | $49.20 | 1200 |
| 2022-11-28 | 47.38 | $44.61 | 1400 |
| 2022-11-25 | 47.50 | $46.85 | 100 |
| 2022-11-23 | 47.57 | $46.85 | 700 |
| 2022-11-22 | 47.65 | $45.40 | 300 |
| 2022-11-21 | 47.80 | $45.40 | 900 |
| 2022-11-18 | 47.79 | $44.90 | 600 |
| 2022-11-17 | 47.88 | $45.16 | 700 |
| 2022-11-16 | 47.95 | $48.16 | 300 |
| 2022-11-15 | 47.76 | $48.16 | 700 |
| 2022-11-14 | 47.69 | $50.40 | 400 |
| 2022-11-11 | 47.28 | $49.40 | — |
| 2022-11-10 | 46.98 | $49.40 | 16500 |
| 2022-11-09 | 46.61 | $48.10 | 300 |
| 2022-11-08 | 46.45 | $48.10 | 400 |
| 2022-11-07 | 46.10 | $47.95 | 3400 |
| 2022-11-04 | 45.87 | $49.44 | 1100 |
| 2022-11-03 | 45.47 | $46.07 | 4500 |
| 2022-11-02 | 45.21 | $48.51 | 900 |
| 2022-11-01 | 44.84 | $48.19 | 700 |
| 2022-10-31 | 44.63 | $46.47 | 800 |
| 2022-10-28 | 44.50 | $47.01 | 4300 |
| 2022-10-27 | 44.20 | $48.37 | 400 |
| 2022-10-26 | 43.92 | $48.38 | 800 |
| 2022-10-25 | 43.64 | $48.36 | 11200 |
| 2022-10-24 | 43.63 | $45.21 | 2900 |
| 2022-10-21 | 43.72 | $46.68 | 400 |
| 2022-10-20 | 43.75 | $46.72 | 600 |
| 2022-10-19 | 43.84 | $44.31 | 1400 |
| 2022-10-18 | 44.06 | $46.70 | 1200 |
| 2022-10-17 | 44.00 | $42.21 | 1400 |
| 2022-10-14 | 44.17 | $43.46 | 1000 |
| 2022-10-13 | 44.39 | $42.01 | 300 |
| 2022-10-12 | 44.75 | $44.90 | 2500 |
| 2022-10-11 | 44.96 | $41.10 | 600 |
| 2022-10-10 | 45.35 | $43.28 | 700 |
| 2022-10-07 | 45.67 | $41.41 | 600 |
| 2022-10-06 | 46.13 | $41.01 | — |
| 2022-10-05 | 46.56 | $41.01 | 600 |
| 2022-10-04 | 47.04 | $43.94 | — |
| 2022-10-03 | 47.37 | $43.94 | 900 |
| 2022-09-30 | 47.79 | $41.01 | 800 |
| 2022-09-29 | 48.34 | $42.76 | 400 |
| 2022-09-28 | 48.86 | $42.76 | 4300 |
| 2022-09-27 | 49.33 | $48.25 | 900 |
| 2022-09-26 | 49.59 | $46.87 | 1400 |
| 2022-09-23 | 49.91 | $47.28 | 800 |
| 2022-09-22 | 50.13 | $48.50 | 500 |
| 2022-09-21 | 50.43 | $48.85 | 1200 |
| 2022-09-20 | 50.64 | $45.50 | 300 |
| 2022-09-19 | 51.02 | $45.50 | 400 |
| 2022-09-16 | 51.38 | $47.95 | 300 |
| 2022-09-15 | 51.70 | $49.19 | 1100 |
| 2022-09-14 | 51.95 | $49.04 | 300 |
| 2022-09-13 | 52.06 | $49.04 | 600 |
| 2022-09-12 | 52.20 | $49.60 | 1200 |
| 2022-09-09 | 52.31 | $50.50 | 400 |
| 2022-09-08 | 52.27 | $49.78 | 800 |
| 2022-09-07 | 52.32 | $50.50 | 500 |
| 2022-09-06 | 52.28 | $50.50 | 500 |
| 2022-09-02 | 52.23 | $52.51 | 2300 |
| 2022-09-01 | 52.04 | $51.94 | 400 |
| 2022-08-31 | 51.82 | $53.05 | 400 |
| 2022-08-30 | 51.33 | $52.25 | 600 |
| 2022-08-29 | 50.97 | $53.35 | 800 |
| 2022-08-26 | 50.61 | $53.35 | 1500 |
| 2022-08-25 | 50.29 | $51.70 | 600 |
| 2022-08-24 | 50.08 | $54.50 | 1200 |
| 2022-08-23 | 49.72 | $53.08 | 300 |
| 2022-08-22 | 49.30 | $53.08 | 500 |
| 2022-08-19 | 48.96 | $52.66 | 700 |
| 2022-08-18 | 48.72 | $54.34 | 500 |
| 2022-08-17 | 48.42 | $54.25 | 800 |
| 2022-08-16 | 48.10 | $51.29 | 700 |
| 2022-08-15 | 47.84 | $51.74 | 400 |
| 2022-08-12 | 47.54 | $51.74 | 500 |
| 2022-08-11 | 47.21 | $49.78 | 400 |
| 2022-08-10 | 47.04 | $50.84 | 300 |
| 2022-08-09 | 46.73 | $49.60 | 500 |
| 2022-08-08 | 46.54 | $49.60 | 800 |
| 2022-08-05 | 46.41 | $48.68 | 900 |
| 2022-08-04 | 46.21 | $47.48 | 2200 |
| 2022-08-03 | 46.07 | $43.31 | 3600 |
| 2022-08-02 | 45.81 | $45.05 | 1100 |
| 2022-08-01 | 45.46 | $46.15 | 800 |
| 2022-07-29 | 45.33 | $46.86 | 400 |
| 2022-07-28 | 45.06 | $47.48 | 300 |
| 2022-07-27 | 44.98 | $47.48 | 3500 |
| 2022-07-26 | 44.88 | $44.51 | 1400 |
| 2022-07-25 | 44.79 | $46.41 | 800 |
| 2022-07-22 | 44.70 | $47.87 | 700 |
| 2022-07-21 | 44.36 | $48.36 | 1700 |
| 2022-07-20 | 44.19 | $47.84 | 1000 |
| 2022-07-19 | 44.07 | $45.98 | 800 |
| 2022-07-18 | 44.02 | $45.70 | 800 |
| 2022-07-15 | 43.86 | $45.19 | 900 |
| 2022-07-14 | 43.87 | $46.43 | 2700 |
| 2022-07-13 | 43.66 | $44.65 | 900 |
| 2022-07-12 | 43.56 | $45.74 | 700 |
| 2022-07-11 | 43.72 | $47.00 | 1100 |
| 2022-07-08 | 43.70 | $44.70 | 1600 |
| 2022-07-07 | 43.79 | $44.64 | 1000 |
| 2022-07-06 | 43.88 | $38.20 | 1300 |
| 2022-07-05 | 44.22 | $38.00 | 1000 |
| 2022-07-01 | 44.64 | $43.60 | 500 |
| 2022-06-30 | 44.70 | $41.44 | 3000 |
| 2022-06-29 | 44.89 | $45.80 | 600 |
| 2022-06-28 | 44.86 | $45.58 | 900 |
| 2022-06-27 | 44.92 | $42.72 | 500 |
| 2022-06-24 | 45.13 | $44.54 | 1000 |
| 2022-06-23 | 45.13 | $41.10 | 800 |
| 2022-06-22 | 45.49 | $44.89 | 1000 |
| 2022-06-21 | 45.56 | $45.51 | 1000 |
| 2022-06-17 | 45.60 | $44.90 | 1200 |
| 2022-06-16 | 45.66 | $42.58 | 1400 |
| 2022-06-15 | 45.83 | $45.39 | 1700 |
| 2022-06-14 | 45.86 | $42.13 | 600 |
| 2022-06-13 | 46.05 | $42.75 | 2500 |
| 2022-06-10 | 46.02 | $49.00 | 300 |
| 2022-06-09 | 45.68 | $46.50 | 300 |
| 2022-06-08 | 45.46 | $46.50 | 400 |
| 2022-06-07 | 45.23 | $46.50 | 300 |
| 2022-06-06 | 45.10 | $45.02 | 700 |
| 2022-06-03 | 44.98 | $46.42 | 1400 |
| 2022-06-02 | 44.90 | $44.77 | 3800 |
| 2022-06-01 | 44.91 | $45.20 | 300 |
| 2022-05-31 | 44.90 | $45.20 | 1500 |
| 2022-05-27 | 44.85 | $46.87 | — |
| 2022-05-26 | 44.81 | $46.87 | 700 |
| 2022-05-25 | 44.91 | $44.46 | 500 |
| 2022-05-24 | 45.06 | $48.41 | 500 |
| 2022-05-23 | 45.02 | $46.27 | 300 |
| 2022-05-20 | 45.09 | $46.27 | 700 |
| 2022-05-19 | 45.27 | $45.99 | — |
| 2022-05-18 | 45.44 | $45.99 | 400 |
| 2022-05-17 | 45.51 | $45.99 | — |
| 2022-05-16 | 45.58 | $45.99 | 600 |
| 2022-05-13 | 45.64 | $42.22 | — |
| 2022-05-12 | 45.89 | $42.22 | 800 |
| 2022-05-11 | 46.13 | $42.00 | 500 |
| 2022-05-10 | 46.39 | $42.00 | 700 |
| 2022-05-09 | 46.64 | $43.75 | 600 |
| 2022-05-06 | 47.00 | $42.62 | 900 |
| 2022-05-05 | 47.40 | $44.90 | 500 |
| 2022-05-04 | 47.69 | $44.90 | 1100 |
| 2022-05-03 | 47.99 | $44.99 | 3600 |
| 2022-05-02 | 48.33 | $44.24 | 1500 |
| 2022-04-29 | 48.70 | $46.08 | 300 |
| 2022-04-28 | 49.00 | $48.90 | 2900 |
| 2022-04-27 | 49.15 | $47.50 | 600 |
| 2022-04-26 | 49.30 | $47.65 | 500 |
| 2022-04-25 | 49.38 | $47.50 | 600 |
| 2022-04-22 | 49.47 | $49.93 | 700 |
| 2022-04-21 | 49.44 | $49.50 | 700 |
| 2022-04-20 | 49.43 | $47.34 | 400 |
| 2022-04-19 | 49.61 | $47.34 | 900 |
| 2022-04-18 | 49.59 | $47.28 | 400 |
| 2022-04-14 | 49.60 | $47.11 | 400 |
| 2022-04-13 | 49.62 | $47.11 | 400 |
| 2022-04-12 | 49.62 | $47.11 | 600 |
| 2022-04-11 | 49.62 | $47.11 | 500 |
| 2022-04-08 | 49.66 | $50.90 | 500 |
| 2022-04-07 | 49.51 | $50.70 | 600 |
| 2022-04-06 | 49.37 | $50.70 | 800 |
| 2022-04-05 | 49.24 | $50.79 | 500 |
| 2022-04-04 | 48.91 | $51.74 | — |
| 2022-04-01 | 48.89 | $51.74 | 300 |
| 2022-03-31 | 48.87 | $51.98 | — |
| 2022-03-30 | 48.81 | $51.98 | 400 |
| 2022-03-29 | 48.86 | $50.50 | 1300 |
| 2022-03-28 | 48.99 | $49.29 | — |
| 2022-03-25 | 49.11 | $49.29 | — |
| 2022-03-24 | 49.24 | $49.29 | — |
| 2022-03-23 | 49.23 | $49.29 | 500 |
| 2022-03-22 | 49.46 | $50.98 | 2400 |
| 2022-03-21 | 49.55 | $46.82 | 300 |
| 2022-03-18 | 49.86 | $47.52 | — |
| 2022-03-17 | 50.07 | $47.52 | 3100 |
| 2022-03-16 | 50.28 | $47.14 | 3800 |
| 2022-03-15 | 50.51 | $47.14 | 800 |
| 2022-03-14 | 50.68 | $47.80 | 400 |
| 2022-03-11 | 50.94 | $47.99 | 300 |
| 2022-03-10 | 51.19 | $47.99 | — |
| 2022-03-09 | 51.44 | $47.99 | 1400 |
| 2022-03-08 | 51.63 | $44.23 | 2900 |
| 2022-03-07 | 52.07 | $51.37 | 300 |
| 2022-03-04 | 52.15 | $51.37 | 200 |
| 2022-03-03 | 52.23 | $50.78 | 600 |
| 2022-03-02 | 52.27 | $52.97 | 300 |
| 2022-03-01 | 52.27 | $52.97 | 500 |
| 2022-02-28 | 52.17 | $51.79 | 600 |
| 2022-02-25 | 52.19 | $51.79 | 500 |
| 2022-02-24 | 52.19 | $49.12 | 600 |
| 2022-02-23 | 52.43 | $53.91 | 400 |
| 2022-02-22 | 52.22 | $52.80 | 1000 |
| 2022-02-18 | 52.07 | $53.00 | 800 |
| 2022-02-17 | 52.24 | $51.70 | — |
| 2022-02-16 | 52.48 | $51.70 | 300 |
| 2022-02-15 | 52.71 | $51.70 | 2700 |
| 2022-02-14 | 52.80 | $50.72 | 400 |
| 2022-02-11 | 52.93 | $52.99 | — |
| 2022-02-10 | 52.94 | $52.99 | 800 |
| 2022-02-09 | 52.96 | $52.95 | 900 |
| 2022-02-08 | 52.98 | $51.71 | 1900 |
| 2022-02-07 | 53.06 | $52.99 | 800 |
| 2022-02-04 | 52.95 | $52.99 | 300 |
| 2022-02-03 | 52.84 | $52.99 | 400 |
| 2022-02-02 | 52.73 | $51.53 | 600 |
| 2022-02-01 | 52.69 | $53.00 | 500 |
| 2022-01-31 | 52.58 | $51.09 | 600 |
| 2022-01-28 | 52.57 | $52.17 | 700 |
| 2022-01-27 | 52.50 | $51.75 | 2300 |
| 2022-01-26 | 52.45 | $53.97 | 4200 |
| 2022-01-25 | 52.35 | $49.74 | 300 |
| 2022-01-24 | 52.34 | $49.74 | 2700 |
| 2022-01-21 | 52.28 | $56.42 | 300 |
| 2022-01-20 | 51.91 | $56.42 | 400 |
| 2022-01-19 | 51.52 | $56.42 | 1000 |
| 2022-01-18 | 51.12 | $53.34 | 300 |
| 2022-01-14 | 50.95 | $53.34 | 300 |
| 2022-01-13 | 50.76 | $53.34 | — |
| 2022-01-12 | 50.56 | $53.34 | — |
| 2022-01-11 | 50.36 | $53.34 | — |
| 2022-01-10 | 50.22 | $53.34 | 300 |
| 2022-01-07 | 50.07 | $50.78 | 200 |
| 2022-01-06 | 50.04 | $50.78 | — |
| 2022-01-05 | 50.01 | $50.78 | — |
| 2022-01-04 | 49.99 | $50.78 | — |
| 2022-01-03 | 49.96 | $50.78 | — |
| 2021-12-31 | 49.94 | $50.78 | — |
| 2021-12-30 | 49.92 | $50.78 | 300 |
| 2021-12-29 | 49.79 | $50.78 | 1300 |
| 2021-12-28 | 49.64 | $51.91 | 400 |
| 2021-12-27 | 49.44 | $49.52 | 300 |
| 2021-12-23 | 49.36 | $48.62 | 4500 |
| 2021-12-22 | 49.40 | $49.08 | 700 |
| 2021-12-21 | 49.41 | $48.50 | — |
| 2021-12-20 | 49.39 | $48.50 | 1200 |
| 2021-12-17 | 49.36 | $50.00 | 400 |
| 2021-12-16 | 49.29 | $49.45 | 20700 |
| 2021-12-15 | 49.24 | $49.45 | 600 |
| 2021-12-14 | 49.20 | $49.33 | 800 |
| 2021-12-13 | 49.25 | $50.37 | 2300 |
| 2021-12-10 | 49.19 | $50.33 | 500 |
| 2021-12-09 | 49.19 | $50.25 | 100 |
| 2021-12-08 | 49.13 | $50.25 | 500 |
| 2021-12-07 | 49.13 | $50.25 | 800 |
| 2021-12-06 | 49.13 | $50.33 | 300 |
| 2021-12-03 | 49.07 | $50.33 | 400 |
| 2021-12-02 | 49.01 | $50.33 | 1700 |
| 2021-12-01 | 48.97 | $48.12 | 400 |
| 2021-11-30 | 49.02 | $47.89 | — |
| 2021-11-29 | 49.07 | $47.89 | — |
| 2021-11-26 | 49.12 | $47.89 | 300 |
| 2021-11-24 | 49.20 | $49.37 | — |
| 2021-11-23 | 49.19 | $49.37 | 300 |
| 2021-11-22 | 49.15 | $48.01 | 100 |
| 2021-11-19 | 49.19 | $48.01 | 400 |
| 2021-11-18 | 49.23 | $48.50 | — |
| 2021-11-17 | 49.24 | $48.50 | 2100 |
| 2021-11-16 | 49.17 | $48.75 | 500 |
| 2021-11-15 | 49.07 | $50.26 | 1300 |
| 2021-11-12 | 48.88 | $49.18 | 600 |
| 2021-11-11 | 48.74 | $50.26 | 1500 |
| 2021-11-10 | 48.55 | $49.18 | 200 |
| 2021-11-09 | 48.41 | $50.25 | — |
| 2021-11-08 | 48.21 | $50.25 | 1000 |
| 2021-11-05 | 47.97 | $49.14 | — |
| 2021-11-04 | 47.76 | $49.14 | 400 |
| 2021-11-03 | 47.52 | $49.49 | 2900 |
| 2021-11-02 | 47.32 | $48.97 | 400 |
| 2021-11-01 | 47.07 | $48.97 | — |
| 2021-10-29 | 46.87 | $48.97 | 200 |
| 2021-10-28 | 46.62 | $49.43 | 1100 |
| 2021-10-27 | 46.35 | $49.23 | 800 |
| 2021-10-26 | 46.09 | $48.50 | 300 |
| 2021-10-25 | 45.98 | $48.79 | 300 |
| 2021-10-22 | 45.85 | $48.79 | 300 |
| 2021-10-21 | 45.65 | $48.71 | 500 |
| 2021-10-20 | 45.45 | $47.18 | 200 |
| 2021-10-19 | 45.41 | $46.61 | 400 |
| 2021-10-18 | 45.40 | $46.48 | — |
| 2021-10-15 | 45.27 | $46.48 | 500 |
| 2021-10-14 | 45.15 | $46.38 | — |
| 2021-10-13 | 45.03 | $46.38 | 300 |
| 2021-10-12 | 44.91 | $46.38 | 1600 |
| 2021-10-11 | 44.79 | $45.40 | 3400 |
| 2021-10-08 | 44.72 | $45.00 | 1600 |
| 2021-10-07 | 44.67 | $44.25 | 1600 |
| 2021-10-06 | 44.65 | $45.42 | 700 |
| 2021-10-05 | 44.54 | $44.00 | 10700 |
| 2021-10-04 | 44.54 | $44.98 | 4800 |
| 2021-10-01 | 44.48 | $44.00 | 200 |
| 2021-09-30 | 44.52 | $44.00 | 100 |
| 2021-09-29 | 44.49 | $44.00 | 400 |
| 2021-09-28 | 44.45 | $46.28 | — |
| 2021-09-27 | 44.37 | $46.28 | 600 |
| 2021-09-24 | 44.22 | $44.75 | — |
| 2021-09-23 | 44.12 | $44.75 | 400 |
| 2021-09-22 | 44.07 | $46.36 | 100 |
| 2021-09-21 | 43.92 | $46.35 | 500 |
| 2021-09-20 | 43.79 | $43.99 | — |
| 2021-09-17 | 43.77 | $43.99 | — |
| 2021-09-16 | 43.76 | $43.99 | — |
| 2021-09-15 | 43.75 | $43.99 | — |
| 2021-09-14 | 43.72 | $43.99 | — |
| 2021-09-13 | 43.70 | $43.99 | 5100 |
| 2021-09-10 | 43.70 | $43.99 | — |
| 2021-09-09 | 43.51 | $43.99 | 300 |
| 2021-09-08 | 43.42 | $43.19 | 1700 |
| 2021-09-07 | 43.35 | $43.90 | 400 |
| 2021-09-03 | 43.25 | $43.91 | 800 |
| 2021-09-02 | 43.15 | $44.64 | 1100 |
| 2021-09-01 | 43.01 | $43.40 | 1100 |
| 2021-08-31 | 42.92 | $43.25 | 700 |
| 2021-08-30 | 42.84 | $44.68 | 1200 |
| 2021-08-27 | 42.62 | $43.21 | 2100 |
| 2021-08-26 | 42.41 | $42.80 | 400 |
| 2021-08-25 | 42.23 | $43.81 | 900 |
| 2021-08-24 | 41.99 | $43.30 | 200 |
| 2021-08-23 | 41.78 | $43.73 | — |
| 2021-08-20 | 41.55 | $43.73 | — |
| 2021-08-19 | 41.26 | $43.73 | — |
| 2021-08-18 | 40.97 | $43.73 | 2500 |
| 2021-08-17 | 40.79 | $43.49 | — |
| 2021-08-16 | 40.61 | $43.49 | 6400 |
| 2021-08-13 | 40.44 | $43.93 | 8900 |
| 2021-08-12 | 40.25 | $40.31 | 300 |
| 2021-08-11 | 40.23 | $42.20 | 400 |
| 2021-08-10 | 40.12 | $41.78 | 500 |
| 2021-08-09 | 40.03 | $41.79 | 1200 |
| 2021-08-06 | 39.95 | $42.09 | 1300 |
| 2021-08-05 | 39.84 | $41.66 | — |
| 2021-08-04 | 39.76 | $41.66 | 500 |
| 2021-08-03 | 39.78 | $41.63 | 61800 |
| 2021-08-02 | 39.79 | $40.28 | 300 |
| 2021-07-30 | 39.88 | $39.08 | 500 |
| 2021-07-29 | 40.02 | $39.08 | — |
| 2021-07-28 | 40.17 | $39.08 | — |
| 2021-07-27 | 40.31 | $39.08 | — |
| 2021-07-26 | 40.46 | $39.08 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
118.19
2026-07-23
Close Price
$119.17
Vol: 99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.47
Average
62.23
Maximum
135.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 118.19 | $119.17 | 99 |
| 2026-07-22 | 118.09 | $118.70 | 3417 |
| 2026-07-21 | 118.02 | $120.00 | 14400 |
| 2026-07-20 | 117.81 | $118.58 | 25319 |
| 2026-07-17 | 117.73 | $119.00 | 5141 |
| 2026-07-16 | 117.60 | $119.15 | 8109 |
| 2026-07-15 | 117.43 | $120.87 | 2900 |
| 2026-07-14 | 117.07 | $115.86 | 9205 |
| 2026-07-13 | 117.20 | $116.17 | 13900 |
| 2026-07-10 | 117.31 | $116.86 | 6800 |
| 2026-07-09 | 117.36 | $116.62 | 13900 |
| 2026-07-08 | 117.43 | $117.49 | 7047 |
| 2026-07-07 | 117.43 | $117.05 | 6900 |
| 2026-07-06 | 117.47 | $116.83 | 12100 |
| 2026-07-02 | 117.53 | $114.70 | 13600 |
| 2026-07-01 | 117.83 | $115.00 | 3326 |
| 2026-06-30 | 118.13 | $115.96 | 6700 |
| 2026-06-29 | 118.36 | $115.59 | 21200 |
| 2026-06-26 | 118.65 | $113.99 | 6900 |
| 2026-06-25 | 119.14 | $115.96 | 7500 |
| 2026-06-24 | 119.48 | $115.35 | 20602 |
| 2026-06-23 | 119.91 | $114.08 | 52112 |
| 2026-06-22 | 120.53 | $113.87 | 543148 |
| 2026-06-18 | 121.23 | $116.45 | 403613 |
| 2026-06-17 | 121.73 | $115.86 | 9947 |
| 2026-06-16 | 122.35 | $115.85 | 7620 |
| 2026-06-15 | 123.03 | $114.96 | 14449 |
| 2026-06-12 | 123.88 | $120.42 | 6532 |
| 2026-06-11 | 124.24 | $117.81 | 16109 |
| 2026-06-10 | 124.92 | $112.93 | 7432 |
| 2026-06-09 | 126.18 | $116.93 | 5900 |
| 2026-06-08 | 127.16 | $119.88 | 19600 |
| 2026-06-05 | 127.92 | $116.70 | 7445 |
| 2026-06-04 | 129.11 | $121.38 | 14000 |
| 2026-06-03 | 129.92 | $118.90 | 6100 |
| 2026-06-02 | 131.08 | $119.28 | 18939 |
| 2026-06-01 | 132.32 | $126.13 | 17914 |
| 2026-05-29 | 132.97 | $130.59 | 7300 |
| 2026-05-28 | 133.22 | $129.65 | 5303 |
| 2026-05-27 | 133.60 | $130.32 | 5902 |
| 2026-05-26 | 133.95 | $133.58 | 8024 |
| 2026-05-22 | 133.98 | $132.52 | 3400 |
| 2026-05-21 | 134.14 | $133.47 | 7800 |
| 2026-05-20 | 134.21 | $132.29 | 3200 |
| 2026-05-19 | 134.41 | $131.82 | 7000 |
| 2026-05-18 | 134.68 | $131.34 | 7500 |
| 2026-05-15 | 135.04 | $129.45 | 5000 |
| 2026-05-14 | 135.62 | $132.63 | 4042 |
| 2026-05-13 | 135.94 | $137.13 | 4800 |
| 2026-05-12 | 135.81 | $139.65 | 5200 |
| 2026-05-11 | 135.41 | $139.06 | 13218 |
| 2026-05-08 | 135.02 | $144.13 | 10900 |
| 2026-05-07 | 134.07 | $141.96 | 3600 |
| 2026-05-06 | 133.23 | $140.30 | 3024 |
| 2026-05-05 | 132.49 | $136.75 | 5200 |
| 2026-05-04 | 132.04 | $136.44 | 13038 |
| 2026-05-01 | 131.58 | $136.37 | 2844 |
| 2026-04-30 | 131.08 | $134.21 | 5330 |
| 2026-04-29 | 130.75 | $133.54 | 3734 |
| 2026-04-28 | 130.45 | $133.04 | 2800 |
| 2026-04-27 | 130.18 | $132.60 | 5626 |
| 2026-04-24 | 129.92 | $133.46 | 5116 |
| 2026-04-23 | 129.55 | $136.00 | 7317 |
| 2026-04-22 | 128.87 | $133.77 | 3302 |
| 2026-04-21 | 128.36 | $132.25 | 9520 |
| 2026-04-20 | 127.95 | $135.01 | 3715 |
| 2026-04-17 | 127.21 | $135.25 | 2905 |
| 2026-04-16 | 126.36 | $132.57 | 4219 |
| 2026-04-15 | 125.70 | $134.36 | 3800 |
| 2026-04-14 | 124.79 | $134.03 | 2823 |
| 2026-04-13 | 123.82 | $129.61 | 9543 |
| 2026-04-10 | 123.21 | $131.02 | 3547 |
| 2026-04-09 | 122.39 | $126.84 | 10630 |
| 2026-04-08 | 121.92 | $124.90 | 4700 |
| 2026-04-07 | 121.61 | $120.77 | 10100 |
| 2026-04-06 | 121.70 | $120.32 | 3400 |
| 2026-04-02 | 121.84 | $117.92 | 9200 |
| 2026-04-01 | 122.25 | $117.67 | 6900 |
| 2026-03-31 | 122.74 | $117.01 | 3600 |
| 2026-03-30 | 123.34 | $112.76 | 7114 |
| 2026-03-27 | 124.45 | $117.35 | 5232 |
| 2026-03-26 | 125.20 | $121.41 | 4821 |
| 2026-03-25 | 125.60 | $122.44 | 5900 |
| 2026-03-24 | 125.93 | $121.12 | 5300 |
| 2026-03-23 | 126.44 | $123.49 | 6500 |
| 2026-03-20 | 126.75 | $123.35 | 5300 |
| 2026-03-19 | 127.11 | $125.04 | 12200 |
| 2026-03-18 | 127.33 | $128.95 | 3000 |
| 2026-03-17 | 127.16 | $126.33 | 4100 |
| 2026-03-16 | 127.24 | $123.22 | 5842 |
| 2026-03-13 | 127.67 | $126.27 | 5035 |
| 2026-03-12 | 127.81 | $128.17 | 4200 |
| 2026-03-11 | 127.77 | $128.65 | 3412 |
| 2026-03-10 | 127.68 | $126.58 | 6500 |
| 2026-03-09 | 127.80 | $123.48 | 7500 |
| 2026-03-06 | 128.25 | $124.40 | 5113 |
| 2026-03-05 | 128.66 | $126.03 | 7202 |
| 2026-03-04 | 128.94 | $130.12 | 149100 |
| 2026-03-03 | 128.81 | $128.50 | 11900 |
| 2026-03-02 | 128.84 | $129.20 | 160000 |
| 2026-02-27 | 128.81 | $124.09 | 3404 |
| 2026-02-26 | 129.30 | $124.57 | 14128 |
| 2026-02-25 | 129.80 | $129.81 | 5500 |
| 2026-02-24 | 129.80 | $131.58 | 2945 |
| 2026-02-23 | 129.61 | $131.17 | 5229 |
| 2026-02-20 | 129.45 | $129.50 | 3800 |
| 2026-02-19 | 129.44 | $130.47 | 5834 |
| 2026-02-18 | 129.34 | $133.10 | 8722 |
| 2026-02-17 | 128.94 | $133.40 | 4800 |
| 2026-02-13 | 128.47 | $135.08 | 4700 |
| 2026-02-12 | 127.77 | $141.50 | 6624 |
| 2026-02-11 | 126.33 | $136.80 | 4313 |
| 2026-02-10 | 125.23 | $130.59 | 3814 |
| 2026-02-09 | 124.66 | $131.11 | 4200 |
| 2026-02-06 | 123.98 | $128.08 | 4800 |
| 2026-02-05 | 123.55 | $128.72 | 6200 |
| 2026-02-04 | 123.01 | $129.57 | 7142 |
| 2026-02-03 | 122.32 | $126.75 | 8122 |
| 2026-02-02 | 121.85 | $119.79 | 3800 |
| 2026-01-30 | 122.07 | $124.00 | 4245 |
| 2026-01-29 | 121.86 | $123.49 | 4238 |
| 2026-01-28 | 121.69 | $125.83 | 4000 |
| 2026-01-27 | 121.26 | $124.91 | 2722 |
| 2026-01-26 | 120.87 | $123.49 | 3900 |
| 2026-01-23 | 120.60 | $122.41 | 4000 |
| 2026-01-22 | 120.40 | $122.08 | 4800 |
| 2026-01-21 | 120.23 | $122.45 | 3501 |
| 2026-01-20 | 119.99 | $123.19 | 4713 |
| 2026-01-16 | 119.66 | $126.39 | 3338 |
| 2026-01-15 | 118.95 | $126.19 | 2700 |
| 2026-01-14 | 118.19 | $124.71 | 4725 |
| 2026-01-13 | 117.50 | $121.14 | 8200 |
| 2026-01-12 | 117.12 | $120.47 | 3200 |
| 2026-01-09 | 116.77 | $122.05 | 3300 |
| 2026-01-08 | 116.21 | $120.49 | 2700 |
| 2026-01-07 | 115.76 | $119.75 | 2700 |
| 2026-01-06 | 115.34 | $121.34 | 5900 |
| 2026-01-05 | 114.71 | $112.07 | 2712 |
| 2026-01-02 | 114.98 | $119.10 | 4643 |
| 2025-12-31 | 114.55 | $118.00 | 1913 |
| 2025-12-30 | 114.19 | $115.00 | 1740 |
| 2025-12-29 | 114.10 | $113.23 | 1500 |
| 2025-12-26 | 114.19 | $112.95 | 3100 |
| 2025-12-24 | 114.32 | $113.30 | 3100 |
| 2025-12-23 | 114.43 | $117.60 | 7900 |
| 2025-12-22 | 114.10 | $115.92 | 2344 |
| 2025-12-19 | 113.91 | $118.35 | 5100 |
| 2025-12-18 | 113.44 | $118.31 | 1824 |
| 2025-12-17 | 112.93 | $117.39 | 4127 |
| 2025-12-16 | 112.46 | $117.18 | 3100 |
| 2025-12-15 | 111.96 | $120.86 | 3500 |
| 2025-12-12 | 111.02 | $118.34 | 2619 |
| 2025-12-11 | 110.25 | $118.50 | 6800 |
| 2025-12-10 | 109.38 | $117.00 | 7200 |
| 2025-12-09 | 108.58 | $114.38 | 2700 |
| 2025-12-08 | 107.97 | $115.34 | 2433 |
| 2025-12-05 | 107.20 | $113.18 | 2700 |
| 2025-12-04 | 106.57 | $112.16 | 2200 |
| 2025-12-03 | 105.98 | $109.96 | 2700 |
| 2025-12-02 | 105.56 | $111.05 | 4149 |
| 2025-12-01 | 104.98 | $107.31 | 3600 |
| 2025-11-28 | 104.73 | $108.61 | 3113 |
| 2025-11-26 | 104.33 | $104.46 | 4900 |
| 2025-11-25 | 104.31 | $105.30 | 3100 |
| 2025-11-24 | 104.21 | $105.97 | 13000 |
| 2025-11-21 | 104.02 | $104.97 | 5700 |
| 2025-11-20 | 103.92 | $104.04 | 6731 |
| 2025-11-19 | 103.91 | $106.72 | 2832 |
| 2025-11-18 | 103.61 | $106.00 | 4900 |
| 2025-11-17 | 103.36 | $107.70 | 4400 |
| 2025-11-14 | 102.91 | $107.00 | 3300 |
| 2025-11-13 | 102.48 | $107.31 | 4108 |
| 2025-11-12 | 101.97 | $108.91 | 4900 |
| 2025-11-11 | 101.24 | $105.84 | 4900 |
| 2025-11-10 | 100.75 | $102.37 | 5600 |
| 2025-11-07 | 100.58 | $102.61 | 2906 |
| 2025-11-06 | 100.37 | $102.38 | 4800 |
| 2025-11-05 | 100.15 | $101.97 | 12200 |
| 2025-11-04 | 99.96 | $102.00 | 11600 |
| 2025-11-03 | 99.75 | $104.29 | 5800 |
| 2025-10-31 | 99.27 | $102.93 | 4700 |
| 2025-10-30 | 98.89 | $102.20 | 5000 |
| 2025-10-29 | 98.54 | $101.39 | 26800 |
| 2025-10-28 | 98.24 | $99.48 | 33800 |
| 2025-10-27 | 98.11 | $99.93 | 16100 |
| 2025-10-24 | 97.91 | $100.16 | 3022 |
| 2025-10-23 | 97.68 | $98.88 | 6210 |
| 2025-10-22 | 97.55 | $97.82 | 4025 |
| 2025-10-21 | 97.52 | $97.27 | 6617 |
| 2025-10-20 | 97.55 | $98.69 | 8200 |
| 2025-10-17 | 97.43 | $94.86 | 4232 |
| 2025-10-16 | 97.70 | $94.70 | 13837 |
| 2025-10-15 | 98.02 | $97.84 | 3400 |
| 2025-10-14 | 98.03 | $100.40 | 5903 |
| 2025-10-13 | 97.79 | $99.03 | 10800 |
| 2025-10-10 | 97.65 | $97.50 | 7538 |
| 2025-10-09 | 97.67 | $99.70 | 13747 |
| 2025-10-08 | 97.46 | $98.17 | 10413 |
| 2025-10-07 | 97.38 | $100.21 | 9245 |
| 2025-10-06 | 97.09 | $97.56 | 5900 |
| 2025-10-03 | 97.04 | $101.35 | 5500 |
| 2025-10-02 | 96.58 | $101.09 | 9700 |
| 2025-10-01 | 96.11 | $100.53 | 8910 |
| 2025-09-30 | 95.64 | $101.36 | 18600 |
| 2025-09-29 | 95.04 | $98.35 | 10200 |
| 2025-09-26 | 94.69 | $93.63 | 17300 |
| 2025-09-25 | 94.80 | $92.88 | 34927 |
| 2025-09-24 | 95.00 | $91.53 | 7200 |
| 2025-09-23 | 95.37 | $92.00 | 12326 |
| 2025-09-22 | 95.72 | $93.19 | 30631 |
| 2025-09-19 | 95.99 | $98.49 | 41000 |
| 2025-09-18 | 95.73 | $92.99 | 7049 |
| 2025-09-17 | 96.02 | $93.47 | 20300 |
| 2025-09-16 | 96.28 | $96.54 | 175928 |
| 2025-09-15 | 96.26 | $95.55 | 162700 |
| 2025-09-12 | 96.33 | $96.20 | 5611 |
| 2025-09-11 | 96.34 | $96.57 | 20000 |
| 2025-09-10 | 96.32 | $98.59 | 4223 |
| 2025-09-09 | 96.08 | $98.04 | 14400 |
| 2025-09-08 | 95.88 | $97.99 | 25834 |
| 2025-09-05 | 95.65 | $97.87 | 5000 |
| 2025-09-04 | 95.42 | $96.61 | 3900 |
| 2025-09-03 | 95.30 | $96.04 | 7508 |
| 2025-09-02 | 95.22 | $94.31 | 12840 |
| 2025-08-29 | 95.31 | $97.70 | 8600 |
| 2025-08-28 | 95.06 | $98.73 | 9600 |
| 2025-08-27 | 94.67 | $99.17 | 4419 |
| 2025-08-26 | 94.20 | $98.45 | 6800 |
| 2025-08-25 | 93.75 | $95.08 | 13200 |
| 2025-08-22 | 93.61 | $94.46 | 6400 |
| 2025-08-21 | 93.53 | $92.70 | 19600 |
| 2025-08-20 | 93.61 | $92.99 | 5700 |
| 2025-08-19 | 93.68 | $94.45 | 17900 |
| 2025-08-18 | 93.60 | $95.16 | 11100 |
| 2025-08-15 | 93.43 | $95.02 | 5600 |
| 2025-08-14 | 93.26 | $93.20 | 25600 |
| 2025-08-13 | 93.27 | $94.59 | 1900 |
| 2025-08-12 | 93.13 | $92.14 | 8800 |
| 2025-08-11 | 93.24 | $92.66 | 29100 |
| 2025-08-08 | 93.30 | $90.78 | 6000 |
| 2025-08-07 | 93.56 | $92.49 | 29200 |
| 2025-08-06 | 93.68 | $90.26 | 3200 |
| 2025-08-05 | 94.04 | $90.41 | 4800 |
| 2025-08-04 | 94.42 | $94.58 | 39100 |
| 2025-08-01 | 94.40 | $94.69 | 18400 |
| 2025-07-31 | 94.37 | $94.19 | 19900 |
| 2025-07-30 | 94.39 | $94.80 | 5200 |
| 2025-07-29 | 94.35 | $94.58 | 18900 |
| 2025-07-28 | 94.32 | $94.35 | 10900 |
| 2025-07-25 | 94.32 | $95.48 | 4300 |
| 2025-07-24 | 94.20 | $95.43 | 7300 |
| 2025-07-23 | 94.07 | $97.29 | 4000 |
| 2025-07-22 | 93.73 | $96.00 | 3300 |
| 2025-07-21 | 93.49 | $95.33 | 23000 |
| 2025-07-18 | 93.29 | $96.49 | 11400 |
| 2025-07-17 | 92.96 | $95.07 | 8100 |
| 2025-07-16 | 92.73 | $95.41 | 14200 |
| 2025-07-15 | 92.45 | $94.62 | 37600 |
| 2025-07-14 | 92.22 | $94.35 | 260700 |
| 2025-07-11 | 92.00 | $99.45 | 285100 |
| 2025-07-10 | 91.22 | $100.00 | 290200 |
| 2025-07-09 | 90.29 | $97.04 | 2100 |
| 2025-07-08 | 89.58 | $94.02 | 1400 |
| 2025-07-07 | 89.11 | $93.98 | 900 |
| 2025-07-03 | 88.60 | $93.30 | — |
| 2025-07-02 | 88.11 | $93.30 | — |
| 2025-07-01 | 87.56 | $93.30 | 800 |
| 2025-06-30 | 86.96 | $95.01 | 1000 |
| 2025-06-27 | 86.11 | $91.51 | 1000 |
| 2025-06-26 | 85.54 | $90.01 | 800 |
| 2025-06-25 | 85.07 | $95.50 | 1000 |
| 2025-06-24 | 83.97 | $92.12 | 1900 |
| 2025-06-23 | 83.11 | $90.90 | 3200 |
| 2025-06-20 | 82.29 | $87.79 | 1100 |
| 2025-06-18 | 81.72 | $85.95 | 2900 |
| 2025-06-17 | 81.27 | $83.83 | 2300 |
| 2025-06-16 | 81.00 | $83.68 | 1600 |
| 2025-06-13 | 80.72 | $77.56 | 1000 |
| 2025-06-12 | 81.05 | $79.69 | 1700 |
| 2025-06-11 | 81.19 | $82.41 | 1700 |
| 2025-06-10 | 81.07 | $83.24 | 1300 |
| 2025-06-09 | 80.84 | $82.76 | 1900 |
| 2025-06-06 | 80.63 | $82.69 | 1300 |
| 2025-06-05 | 80.42 | $82.19 | 1200 |
| 2025-06-04 | 80.23 | $82.44 | 2900 |
| 2025-06-03 | 80.00 | $83.60 | 700 |
| 2025-06-02 | 79.62 | $83.88 | 1700 |
| 2025-05-30 | 79.17 | $84.21 | 1000 |
| 2025-05-29 | 78.64 | $85.22 | 5300 |
| 2025-05-28 | 77.95 | $80.57 | 3800 |
| 2025-05-27 | 77.67 | $82.37 | 1600 |
| 2025-05-23 | 77.18 | $79.50 | 1300 |
| 2025-05-22 | 76.93 | $81.54 | 13400 |
| 2025-05-21 | 76.45 | $80.00 | 202300 |
| 2025-05-20 | 76.08 | $81.50 | 105200 |
| 2025-05-19 | 75.50 | $80.80 | 2500 |
| 2025-05-16 | 74.95 | $78.25 | — |
| 2025-05-15 | 74.60 | $78.25 | — |
| 2025-05-14 | 74.22 | $78.25 | 4900 |
| 2025-05-13 | 73.79 | $78.60 | 7500 |
| 2025-05-12 | 73.28 | $79.83 | 700 |
| 2025-05-09 | 72.60 | $79.55 | 1100 |
| 2025-05-08 | 71.86 | $73.66 | — |
| 2025-05-07 | 71.67 | $73.66 | — |
| 2025-05-06 | 71.47 | $73.66 | — |
| 2025-05-05 | 71.23 | $73.66 | — |
| 2025-05-02 | 70.98 | $73.66 | — |
| 2025-05-01 | 70.70 | $73.66 | — |
| 2025-04-30 | 70.39 | $73.66 | — |
| 2025-04-29 | 70.04 | $73.66 | 200 |
| 2025-04-28 | 69.66 | $71.10 | — |
| 2025-04-25 | 69.51 | $71.10 | — |
| 2025-04-24 | 69.34 | $71.10 | — |
| 2025-04-23 | 69.15 | $71.10 | — |
| 2025-04-22 | 68.95 | $71.10 | — |
| 2025-04-21 | 68.72 | $71.10 | 200 |
| 2025-04-17 | 68.47 | $69.10 | — |
| 2025-04-16 | 68.41 | $69.10 | — |
| 2025-04-15 | 68.33 | $69.10 | — |
| 2025-04-14 | 68.25 | $69.10 | — |
| 2025-04-11 | 68.17 | $69.10 | 17600 |
| 2025-04-10 | 68.07 | $67.15 | 700 |
| 2025-04-09 | 68.16 | $68.49 | 200 |
| 2025-04-08 | 68.13 | $67.93 | 300 |
| 2025-04-07 | 68.15 | $67.85 | — |
| 2025-04-04 | 68.18 | $67.85 | 300 |
| 2025-04-03 | 68.22 | $67.25 | — |
| 2025-04-02 | 68.32 | $67.25 | — |
| 2025-04-01 | 68.43 | $67.25 | — |
| 2025-03-31 | 68.55 | $67.25 | 300 |
| 2025-03-28 | 68.69 | $68.00 | — |
| 2025-03-27 | 68.76 | $68.00 | — |
| 2025-03-26 | 68.84 | $68.00 | — |
| 2025-03-25 | 68.93 | $68.00 | 300 |
| 2025-03-24 | 69.03 | $64.20 | 700 |
| 2025-03-21 | 69.54 | $70.97 | — |
| 2025-03-20 | 69.39 | $70.97 | — |
| 2025-03-19 | 69.22 | $70.97 | — |
| 2025-03-18 | 69.04 | $70.97 | — |
| 2025-03-17 | 68.84 | $70.97 | — |
| 2025-03-14 | 68.61 | $70.97 | 600 |
| 2025-03-13 | 68.36 | $72.06 | — |
| 2025-03-12 | 67.97 | $72.06 | 600 |
| 2025-03-11 | 67.54 | $71.23 | 200 |
| 2025-03-10 | 67.16 | $71.43 | 500 |
| 2025-03-07 | 66.71 | $66.53 | — |
| 2025-03-06 | 66.73 | $66.53 | — |
| 2025-03-05 | 66.75 | $66.53 | — |
| 2025-03-04 | 66.77 | $66.53 | — |
| 2025-03-03 | 66.79 | $66.53 | — |
| 2025-02-28 | 66.82 | $66.53 | — |
| 2025-02-27 | 66.85 | $66.53 | — |
| 2025-02-26 | 66.89 | $66.53 | — |
| 2025-02-25 | 66.92 | $66.53 | 700 |
| 2025-02-24 | 66.97 | $72.40 | — |
| 2025-02-21 | 66.39 | $72.40 | 200 |
| 2025-02-20 | 65.76 | $71.10 | 1300 |
| 2025-02-19 | 65.20 | $66.50 | — |
| 2025-02-18 | 65.06 | $66.50 | — |
| 2025-02-14 | 64.91 | $66.50 | — |
| 2025-02-13 | 64.74 | $66.50 | — |
| 2025-02-12 | 64.56 | $66.50 | — |
| 2025-02-11 | 64.36 | $66.50 | 200 |
| 2025-02-10 | 64.13 | $68.35 | — |
| 2025-02-07 | 63.69 | $68.35 | — |
| 2025-02-06 | 63.19 | $68.35 | 500 |
| 2025-02-05 | 62.65 | $65.00 | — |
| 2025-02-04 | 62.40 | $65.00 | — |
| 2025-02-03 | 62.13 | $65.00 | — |
| 2025-01-31 | 61.83 | $65.00 | 100 |
| 2025-01-30 | 61.50 | $64.86 | — |
| 2025-01-29 | 61.14 | $64.86 | — |
| 2025-01-28 | 60.75 | $64.86 | 200 |
| 2025-01-27 | 60.32 | $64.46 | — |
| 2025-01-24 | 59.88 | $64.46 | — |
| 2025-01-23 | 59.40 | $64.46 | — |
| 2025-01-22 | 58.87 | $64.46 | 500 |
| 2025-01-21 | 58.28 | $59.33 | — |
| 2025-01-17 | 58.17 | $59.33 | — |
| 2025-01-16 | 58.05 | $59.33 | — |
| 2025-01-15 | 57.91 | $59.33 | — |
| 2025-01-14 | 57.76 | $59.33 | — |
| 2025-01-13 | 57.60 | $59.33 | — |
| 2025-01-10 | 57.41 | $59.33 | 200 |
| 2025-01-08 | 57.21 | $56.83 | — |
| 2025-01-07 | 57.25 | $56.83 | — |
| 2025-01-06 | 57.30 | $56.83 | — |
| 2025-01-03 | 57.34 | $56.83 | — |
| 2025-01-02 | 57.40 | $56.83 | — |
| 2024-12-31 | 57.46 | $56.83 | — |
| 2024-12-30 | 57.53 | $56.83 | — |
| 2024-12-27 | 57.60 | $56.83 | — |
| 2024-12-26 | 57.68 | $56.83 | — |
| 2024-12-24 | 57.77 | $56.83 | — |
| 2024-12-23 | 57.87 | $56.83 | 300 |
| 2024-12-20 | 57.98 | $61.05 | 200 |
| 2024-12-19 | 57.65 | $58.50 | — |
| 2024-12-18 | 57.56 | $58.50 | — |
| 2024-12-17 | 57.47 | $58.50 | — |
| 2024-12-16 | 57.36 | $58.50 | — |
| 2024-12-13 | 57.24 | $58.50 | — |
| 2024-12-12 | 57.10 | $58.50 | — |
| 2024-12-11 | 56.96 | $58.50 | — |
| 2024-12-10 | 56.79 | $58.50 | — |
| 2024-12-09 | 56.61 | $58.50 | — |
| 2024-12-06 | 56.41 | $58.50 | — |
| 2024-12-05 | 56.20 | $58.50 | — |
| 2024-12-04 | 55.95 | $58.50 | — |
| 2024-12-03 | 55.68 | $58.50 | — |
| 2024-12-02 | 55.39 | $58.50 | — |
| 2024-11-29 | 55.06 | $58.50 | — |
| 2024-11-27 | 54.70 | $58.50 | 200 |
| 2024-11-26 | 54.30 | $60.95 | 100 |
| 2024-11-25 | 53.60 | $56.06 | — |
| 2024-11-22 | 53.34 | $56.06 | — |
| 2024-11-21 | 53.05 | $56.06 | — |
| 2024-11-20 | 52.74 | $56.06 | — |
| 2024-11-19 | 52.39 | $56.06 | 400 |
| 2024-11-18 | 52.00 | $53.98 | — |
| 2024-11-15 | 51.79 | $53.98 | — |
| 2024-11-14 | 51.56 | $53.98 | — |
| 2024-11-13 | 51.31 | $53.98 | — |
| 2024-11-12 | 51.03 | $53.98 | — |
| 2024-11-11 | 50.71 | $53.98 | — |
| 2024-11-08 | 50.37 | $53.98 | 100 |
| 2024-11-07 | 49.99 | $53.80 | — |
| 2024-11-06 | 49.59 | $53.80 | — |
| 2024-11-05 | 49.15 | $53.80 | 200 |
| 2024-11-04 | 48.66 | $50.10 | — |
| 2024-11-01 | 48.50 | $50.10 | 100 |
| 2024-10-31 | 48.34 | $48.77 | — |
| 2024-10-30 | 48.29 | $48.77 | — |
| 2024-10-29 | 48.24 | $48.77 | — |
| 2024-10-28 | 48.18 | $48.77 | — |
| 2024-10-25 | 48.12 | $48.77 | — |
| 2024-10-24 | 48.05 | $48.77 | — |
| 2024-10-23 | 47.98 | $48.77 | — |
| 2024-10-22 | 47.90 | $48.77 | 200 |
| 2024-10-21 | 47.80 | $47.50 | — |
| 2024-10-18 | 47.84 | $47.50 | — |
| 2024-10-17 | 47.87 | $47.50 | — |
| 2024-10-16 | 47.91 | $47.50 | — |
| 2024-10-15 | 47.95 | $47.50 | — |
| 2024-10-14 | 48.00 | $47.50 | 400 |
| 2024-10-11 | 48.05 | $47.39 | 300 |
| 2024-10-10 | 48.12 | $47.48 | 200 |
| 2024-10-09 | 48.19 | $47.60 | 400 |
| 2024-10-08 | 48.25 | $47.70 | — |
| 2024-10-07 | 48.31 | $47.70 | — |
| 2024-10-04 | 48.38 | $47.70 | — |
| 2024-10-03 | 48.45 | $47.70 | — |
| 2024-10-02 | 48.53 | $47.70 | — |
| 2024-10-01 | 48.62 | $47.70 | 100 |
| 2024-09-30 | 48.71 | $47.70 | — |
| 2024-09-27 | 48.82 | $47.70 | — |
| 2024-09-26 | 48.94 | $47.70 | — |
| 2024-09-25 | 49.07 | $47.70 | — |
| 2024-09-24 | 49.21 | $47.70 | 6200 |
| 2024-09-23 | 49.37 | $49.75 | — |
| 2024-09-20 | 49.33 | $49.75 | — |
| 2024-09-19 | 49.28 | $49.75 | — |
| 2024-09-18 | 49.23 | $49.75 | — |
| 2024-09-17 | 49.18 | $49.75 | — |
| 2024-09-16 | 49.12 | $49.75 | — |
| 2024-09-13 | 49.05 | $49.75 | — |
| 2024-09-12 | 48.98 | $49.75 | — |
| 2024-09-11 | 48.90 | $49.75 | — |
| 2024-09-10 | 48.81 | $49.75 | — |
| 2024-09-09 | 48.71 | $49.75 | 100 |
| 2024-09-06 | 48.60 | $49.75 | — |
| 2024-09-05 | 48.48 | $49.75 | — |
| 2024-09-04 | 48.35 | $49.75 | — |
| 2024-09-03 | 48.20 | $49.75 | — |
| 2024-08-30 | 48.04 | $49.75 | — |
| 2024-08-29 | 47.86 | $49.75 | — |
| 2024-08-28 | 47.66 | $49.75 | 100 |
| 2024-08-27 | 47.44 | $47.20 | — |
| 2024-08-26 | 47.46 | $47.20 | — |
| 2024-08-23 | 47.49 | $47.20 | — |
| 2024-08-22 | 47.52 | $47.20 | — |
| 2024-08-21 | 47.55 | $47.20 | 100 |
| 2024-08-20 | 47.59 | $47.20 | — |
| 2024-08-19 | 47.63 | $47.20 | 100 |
| 2024-08-16 | 47.68 | $47.20 | — |
| 2024-08-15 | 47.73 | $47.20 | — |
| 2024-08-14 | 47.78 | $47.20 | 100 |
| 2024-08-13 | 47.84 | $47.99 | — |
| 2024-08-12 | 47.83 | $47.99 | — |
| 2024-08-09 | 47.81 | $47.99 | — |
| 2024-08-08 | 47.79 | $47.99 | — |
| 2024-08-07 | 47.77 | $47.99 | — |
| 2024-08-06 | 47.74 | $47.99 | — |
| 2024-08-05 | 47.72 | $47.99 | — |
| 2024-08-02 | 47.69 | $47.99 | — |
| 2024-08-01 | 47.66 | $47.99 | — |
| 2024-07-31 | 47.62 | $47.99 | — |
| 2024-07-30 | 47.59 | $47.99 | — |
| 2024-07-29 | 47.54 | $47.99 | 500 |
| 2024-07-26 | 47.50 | $49.60 | — |
| 2024-07-25 | 47.27 | $49.60 | — |
| 2024-07-24 | 47.03 | $49.60 | — |
| 2024-07-23 | 46.76 | $49.60 | — |
| 2024-07-22 | 46.46 | $49.60 | — |
| 2024-07-19 | 46.13 | $49.60 | — |
| 2024-07-18 | 45.76 | $49.60 | — |
| 2024-07-17 | 45.36 | $49.60 | 200 |
| 2024-07-16 | 44.91 | $47.00 | — |
| 2024-07-15 | 44.70 | $47.00 | 300 |
| 2024-07-12 | 44.45 | $44.20 | — |
| 2024-07-11 | 44.48 | $44.20 | 100 |
| 2024-07-10 | 44.51 | $44.20 | — |
| 2024-07-09 | 44.54 | $44.20 | — |
| 2024-07-08 | 44.58 | $44.20 | — |
| 2024-07-05 | 44.62 | $44.20 | — |
| 2024-07-03 | 44.66 | $44.20 | — |
| 2024-07-02 | 44.71 | $44.20 | — |
| 2024-07-01 | 44.76 | $44.20 | — |
| 2024-06-28 | 44.82 | $44.20 | — |
| 2024-06-27 | 44.89 | $44.20 | 300 |
| 2024-06-26 | 44.96 | $44.55 | — |
| 2024-06-25 | 45.00 | $44.55 | — |
| 2024-06-24 | 45.05 | $44.55 | — |
| 2024-06-21 | 45.10 | $44.55 | — |
| 2024-06-20 | 45.16 | $44.55 | — |
| 2024-06-18 | 45.22 | $44.55 | 200 |
| 2024-06-17 | 45.30 | $43.40 | — |
| 2024-06-14 | 45.49 | $43.40 | 1500 |
| 2024-06-13 | 45.72 | $45.60 | — |
| 2024-06-12 | 45.73 | $45.60 | 100 |
| 2024-06-11 | 45.74 | $45.60 | — |
| 2024-06-10 | 45.76 | $45.60 | — |
| 2024-06-07 | 45.77 | $45.60 | — |
| 2024-06-06 | 45.79 | $45.60 | — |
| 2024-06-05 | 45.81 | $45.60 | — |
| 2024-06-04 | 45.83 | $45.60 | — |
| 2024-06-03 | 45.86 | $45.60 | 300 |
| 2024-05-31 | 45.88 | $45.26 | — |
| 2024-05-30 | 45.95 | $45.26 | 200 |
| 2024-05-29 | 46.02 | $47.00 | 100 |
| 2024-05-28 | 45.92 | $47.00 | 100 |
| 2024-05-24 | 45.81 | $47.00 | 100 |
| 2024-05-23 | 45.68 | $47.00 | — |
| 2024-05-22 | 45.54 | $47.00 | — |
| 2024-05-21 | 45.39 | $47.00 | — |
| 2024-05-20 | 45.22 | $47.00 | — |
| 2024-05-17 | 45.03 | $47.00 | — |
| 2024-05-16 | 44.82 | $47.00 | — |
| 2024-05-15 | 44.59 | $47.00 | 100 |
| 2024-05-14 | 44.34 | $44.45 | — |
| 2024-05-13 | 44.33 | $44.45 | — |
| 2024-05-10 | 44.31 | $44.45 | — |
| 2024-05-09 | 44.30 | $44.45 | — |
| 2024-05-08 | 44.28 | $44.45 | 7000 |
| 2024-05-07 | 44.27 | $44.40 | — |
| 2024-05-06 | 44.25 | $44.40 | — |
| 2024-05-03 | 44.24 | $44.40 | — |
| 2024-05-02 | 44.22 | $44.40 | — |
| 2024-05-01 | 44.20 | $44.40 | — |
| 2024-04-30 | 44.18 | $44.40 | — |
| 2024-04-29 | 44.16 | $44.40 | 700 |
| 2024-04-26 | 44.13 | $43.45 | — |
| 2024-04-25 | 44.21 | $43.45 | 200 |
| 2024-04-24 | 44.28 | $43.12 | — |
| 2024-04-23 | 44.41 | $43.12 | — |
| 2024-04-22 | 44.54 | $43.12 | — |
| 2024-04-19 | 44.69 | $43.12 | 1000 |
| 2024-04-18 | 44.86 | $42.16 | 800 |
| 2024-04-17 | 45.14 | $45.00 | — |
| 2024-04-16 | 45.16 | $45.00 | — |
| 2024-04-15 | 45.17 | $45.00 | 200 |
| 2024-04-12 | 45.19 | $45.00 | — |
| 2024-04-11 | 45.21 | $45.00 | 400 |
| 2024-04-10 | 45.23 | $45.00 | 600 |
| 2024-04-09 | 45.26 | $45.50 | 100 |
| 2024-04-08 | 45.23 | $46.40 | 600 |
| 2024-04-05 | 45.11 | $43.94 | 200 |
| 2024-04-04 | 45.23 | $43.80 | 600 |
| 2024-04-03 | 45.38 | $45.15 | 200 |
| 2024-04-02 | 45.41 | $45.50 | — |
| 2024-04-01 | 45.40 | $45.50 | — |
| 2024-03-28 | 45.39 | $45.50 | — |
| 2024-03-27 | 45.38 | $45.50 | 200 |
| 2024-03-26 | 45.36 | $45.70 | 2200 |
| 2024-03-25 | 45.33 | $45.70 | — |
| 2024-03-22 | 45.29 | $45.70 | — |
| 2024-03-21 | 45.25 | $45.70 | — |
| 2024-03-20 | 45.20 | $45.70 | — |
| 2024-03-19 | 45.15 | $45.70 | — |
| 2024-03-18 | 45.09 | $45.70 | 100 |
| 2024-03-15 | 45.02 | $45.70 | — |
| 2024-03-14 | 44.95 | $45.70 | — |
| 2024-03-13 | 44.87 | $45.70 | 100 |
| 2024-03-12 | 44.79 | $45.85 | — |
| 2024-03-11 | 44.68 | $45.85 | 200 |
| 2024-03-08 | 44.55 | $45.00 | — |
| 2024-03-07 | 44.50 | $45.00 | — |
| 2024-03-06 | 44.45 | $45.00 | — |
| 2024-03-05 | 44.39 | $45.00 | — |
| 2024-03-04 | 44.33 | $45.00 | — |
| 2024-03-01 | 44.26 | $45.00 | — |
| 2024-02-29 | 44.18 | $45.00 | — |
| 2024-02-28 | 44.10 | $45.00 | — |
| 2024-02-27 | 44.00 | $45.00 | — |
| 2024-02-26 | 43.90 | $45.00 | — |
| 2024-02-23 | 43.78 | $45.00 | — |
| 2024-02-22 | 43.65 | $45.00 | — |
| 2024-02-21 | 43.51 | $45.00 | — |
| 2024-02-20 | 43.35 | $45.00 | — |
| 2024-02-16 | 43.18 | $45.00 | — |
| 2024-02-15 | 42.99 | $45.00 | — |
| 2024-02-14 | 42.78 | $45.00 | — |
| 2024-02-13 | 42.54 | $45.00 | — |
| 2024-02-12 | 42.28 | $45.00 | — |
| 2024-02-09 | 42.00 | $45.00 | — |
| 2024-02-08 | 41.68 | $45.00 | — |
| 2024-02-07 | 41.33 | $45.00 | 300 |
| 2024-02-06 | 40.95 | $40.31 | — |
| 2024-02-05 | 41.01 | $40.31 | — |
| 2024-02-02 | 41.09 | $40.31 | — |
| 2024-02-01 | 41.17 | $40.31 | — |
| 2024-01-31 | 41.26 | $40.31 | — |
| 2024-01-30 | 41.36 | $40.31 | — |
| 2024-01-29 | 41.47 | $40.31 | — |
| 2024-01-26 | 41.59 | $40.31 | 100 |
| 2024-01-25 | 41.73 | $40.31 | — |
| 2024-01-24 | 41.88 | $40.31 | 300 |
| 2024-01-23 | 42.04 | $40.00 | — |
| 2024-01-22 | 42.26 | $40.00 | 200 |
| 2024-01-19 | 42.49 | $41.50 | — |
| 2024-01-18 | 42.60 | $41.50 | — |
| 2024-01-17 | 42.71 | $41.50 | 200 |
| 2024-01-16 | 42.84 | $43.20 | — |
| 2024-01-12 | 42.80 | $43.20 | — |
| 2024-01-11 | 42.76 | $43.20 | — |
| 2024-01-10 | 42.72 | $43.20 | — |
| 2024-01-09 | 42.67 | $43.20 | — |
| 2024-01-08 | 42.61 | $43.20 | — |
| 2024-01-05 | 42.55 | $43.20 | — |
| 2024-01-04 | 42.48 | $43.20 | — |
| 2024-01-03 | 42.40 | $43.20 | — |
| 2024-01-02 | 42.32 | $43.20 | — |
| 2023-12-29 | 42.23 | $43.20 | — |
| 2023-12-28 | 42.12 | $43.20 | — |
| 2023-12-27 | 42.01 | $43.20 | — |
| 2023-12-26 | 41.88 | $43.20 | — |
| 2023-12-22 | 41.75 | $43.20 | — |
| 2023-12-21 | 41.59 | $43.20 | — |
| 2023-12-20 | 41.42 | $43.20 | — |
| 2023-12-19 | 41.24 | $43.20 | 100 |
| 2023-12-18 | 41.03 | $42.50 | — |
| 2023-12-15 | 40.88 | $42.50 | — |
| 2023-12-14 | 40.71 | $42.50 | 900 |
| 2023-12-13 | 40.52 | $40.35 | 11800 |
| 2023-12-12 | 40.53 | $40.35 | 1800 |
| 2023-12-11 | 40.55 | $40.26 | 300 |
| 2023-12-08 | 40.58 | $41.04 | — |
| 2023-12-07 | 40.54 | $41.04 | — |
| 2023-12-06 | 40.48 | $41.04 | — |
| 2023-12-05 | 40.42 | $41.04 | 500 |
| 2023-12-04 | 40.36 | $40.95 | 400 |
| 2023-12-01 | 40.30 | $43.64 | 600 |
| 2023-11-30 | 39.95 | $41.26 | 100 |
| 2023-11-29 | 39.81 | $41.48 | — |
| 2023-11-28 | 39.63 | $41.48 | — |
| 2023-11-27 | 39.44 | $41.48 | 300 |
| 2023-11-24 | 39.22 | $41.48 | — |
| 2023-11-22 | 38.98 | $41.48 | 600 |
| 2023-11-21 | 38.72 | $40.42 | 300 |
| 2023-11-20 | 38.54 | $40.42 | 400 |
| 2023-11-17 | 38.34 | $40.40 | 700 |
| 2023-11-16 | 38.13 | $38.05 | 600 |
| 2023-11-15 | 38.13 | $38.60 | 1700 |
| 2023-11-14 | 38.09 | $38.66 | 300 |
| 2023-11-13 | 38.03 | $37.70 | 700 |
| 2023-11-10 | 38.06 | $38.18 | 700 |
| 2023-11-09 | 38.05 | $38.51 | — |
| 2023-11-08 | 38.00 | $38.51 | 1200 |
| 2023-11-07 | 37.94 | $39.28 | 400 |
| 2023-11-06 | 37.80 | $38.31 | 4700 |
| 2023-11-03 | 37.75 | $38.99 | 300 |
| 2023-11-02 | 37.62 | $38.99 | 1400 |
| 2023-11-01 | 37.48 | $37.49 | 500 |
| 2023-10-31 | 37.47 | $36.33 | 1300 |
| 2023-10-30 | 37.60 | $37.90 | 700 |
| 2023-10-27 | 37.56 | $37.32 | 600 |
| 2023-10-26 | 37.59 | $35.50 | 500 |
| 2023-10-25 | 37.81 | $33.30 | — |
| 2023-10-24 | 38.28 | $33.30 | 1100 |
| 2023-10-23 | 38.81 | $35.75 | 1700 |
| 2023-10-20 | 39.13 | $35.75 | 1000 |
| 2023-10-19 | 39.49 | $35.66 | 1600 |
| 2023-10-18 | 39.89 | $36.60 | 1200 |
| 2023-10-17 | 40.23 | $36.76 | 1900 |
| 2023-10-16 | 40.60 | $37.56 | 1500 |
| 2023-10-13 | 40.92 | $36.80 | 1200 |
| 2023-10-12 | 41.35 | $38.80 | 1800 |
| 2023-10-11 | 41.62 | $37.85 | 1300 |
| 2023-10-10 | 42.02 | $38.51 | 91700 |
| 2023-10-09 | 42.39 | $43.41 | 400 |
| 2023-10-06 | 42.28 | $43.41 | — |
| 2023-10-05 | 42.16 | $43.41 | 10100 |
| 2023-10-04 | 42.03 | $43.98 | — |
| 2023-10-03 | 41.83 | $43.98 | — |
| 2023-10-02 | 41.60 | $43.98 | — |
| 2023-09-29 | 41.35 | $43.98 | — |
| 2023-09-28 | 41.07 | $43.98 | 600 |
| 2023-09-27 | 40.76 | $40.50 | — |
| 2023-09-26 | 40.79 | $40.50 | — |
| 2023-09-25 | 40.82 | $40.50 | — |
| 2023-09-22 | 40.86 | $40.50 | 100 |
| 2023-09-21 | 40.89 | $40.50 | 100 |
| 2023-09-20 | 40.94 | $40.50 | 100 |
| 2023-09-19 | 40.98 | $40.50 | 300 |
| 2023-09-18 | 41.03 | $40.50 | 400 |
| 2023-09-15 | 41.09 | $40.50 | 500 |
| 2023-09-14 | 41.15 | $40.01 | 100 |
| 2023-09-13 | 41.27 | $40.01 | 200 |
| 2023-09-12 | 41.40 | $40.00 | — |
| 2023-09-11 | 41.55 | $40.00 | 800 |
| 2023-09-08 | 41.71 | $39.16 | — |
| 2023-09-07 | 41.98 | $39.16 | 2300 |
| 2023-09-06 | 42.28 | $40.10 | 700 |
| 2023-09-05 | 42.51 | $42.13 | — |
| 2023-09-01 | 42.55 | $42.13 | — |
| 2023-08-31 | 42.59 | $42.13 | — |
| 2023-08-30 | 42.64 | $42.13 | — |
| 2023-08-29 | 42.70 | $42.13 | — |
| 2023-08-28 | 42.76 | $42.13 | — |
| 2023-08-25 | 42.82 | $42.13 | — |
| 2023-08-24 | 42.89 | $42.13 | — |
| 2023-08-23 | 42.98 | $42.13 | 500 |
| 2023-08-22 | 43.06 | $42.13 | 1000 |
| 2023-08-21 | 43.16 | $43.00 | 100 |
| 2023-08-18 | 43.18 | $43.00 | — |
| 2023-08-17 | 43.20 | $43.00 | — |
| 2023-08-16 | 43.22 | $43.00 | 1200 |
| 2023-08-15 | 43.24 | $41.30 | — |
| 2023-08-14 | 43.45 | $41.30 | 3100 |
| 2023-08-11 | 43.67 | $42.40 | 300 |
| 2023-08-10 | 43.81 | $43.00 | 400 |
| 2023-08-09 | 43.89 | $43.08 | 600 |
| 2023-08-08 | 43.98 | $41.51 | 500 |
| 2023-08-07 | 44.24 | $43.00 | 300 |
| 2023-08-04 | 44.37 | $45.26 | 100 |
| 2023-08-03 | 44.27 | $45.26 | 100 |
| 2023-08-02 | 44.17 | $45.26 | 100 |
| 2023-08-01 | 44.05 | $45.26 | 100 |
| 2023-07-31 | 43.93 | $45.26 | 100 |
| 2023-07-28 | 43.79 | $45.26 | 1000 |
| 2023-07-27 | 43.63 | $43.15 | 700 |
| 2023-07-26 | 43.68 | $42.36 | 500 |
| 2023-07-25 | 43.82 | $41.40 | 500 |
| 2023-07-24 | 44.08 | $46.00 | — |
| 2023-07-21 | 43.88 | $46.00 | 700 |
| 2023-07-20 | 43.65 | $45.50 | 1400 |
| 2023-07-19 | 43.46 | $46.16 | 300 |
| 2023-07-18 | 43.17 | $43.50 | 700 |
| 2023-07-17 | 43.14 | $44.88 | — |
| 2023-07-14 | 42.95 | $44.88 | 200 |
| 2023-07-13 | 42.75 | $44.13 | — |
| 2023-07-12 | 42.61 | $44.13 | 400 |
| 2023-07-11 | 42.45 | $42.95 | 100 |
| 2023-07-10 | 42.39 | $42.95 | 400 |
| 2023-07-07 | 42.33 | $42.95 | — |
| 2023-07-06 | 42.27 | $42.95 | 500 |
| 2023-07-05 | 42.20 | $42.34 | — |
| 2023-07-03 | 42.18 | $42.34 | 300 |
| 2023-06-30 | 42.17 | $41.15 | 300 |
| 2023-06-29 | 42.27 | $40.50 | — |
| 2023-06-28 | 42.46 | $40.50 | 10600 |
| 2023-06-27 | 42.67 | $41.20 | 200 |
| 2023-06-26 | 42.82 | $41.20 | 400 |
| 2023-06-23 | 42.99 | $41.20 | 1600 |
| 2023-06-22 | 43.18 | $42.50 | 300 |
| 2023-06-21 | 43.25 | $44.49 | 400 |
| 2023-06-20 | 43.12 | $45.50 | 400 |
| 2023-06-16 | 42.87 | $45.50 | 300 |
| 2023-06-15 | 42.59 | $44.19 | 600 |
| 2023-06-14 | 42.43 | $43.00 | 300 |
| 2023-06-13 | 42.37 | $43.00 | 400 |
| 2023-06-12 | 42.30 | $43.40 | 600 |
| 2023-06-09 | 42.18 | $43.92 | 500 |
| 2023-06-08 | 42.00 | $42.75 | 300 |
| 2023-06-07 | 41.92 | $42.75 | 1000 |
| 2023-06-06 | 41.83 | $39.73 | 500 |
| 2023-06-05 | 42.06 | $41.01 | 2000 |
| 2023-06-02 | 42.17 | $38.21 | 600 |
| 2023-06-01 | 42.58 | $38.95 | 1100 |
| 2023-05-31 | 42.96 | $40.46 | 2100 |
| 2023-05-30 | 43.23 | $41.20 | 3000 |
| 2023-05-26 | 43.44 | $42.38 | 900 |
| 2023-05-25 | 43.55 | $42.75 | 500 |
| 2023-05-24 | 43.64 | $42.75 | 11900 |
| 2023-05-23 | 43.73 | $42.40 | 5300 |
| 2023-05-22 | 43.87 | $46.05 | 300 |
| 2023-05-19 | 43.64 | $46.05 | 1500 |
| 2023-05-18 | 43.39 | $43.31 | 600 |
| 2023-05-17 | 43.40 | $45.25 | 600 |
| 2023-05-16 | 43.20 | $42.51 | 800 |
| 2023-05-15 | 43.27 | $44.76 | 500 |
| 2023-05-12 | 43.12 | $45.90 | 4300 |
| 2023-05-11 | 42.82 | $43.33 | 900 |
| 2023-05-10 | 42.77 | $44.38 | 600 |
| 2023-05-09 | 42.60 | $43.27 | 400 |
| 2023-05-08 | 42.53 | $43.62 | 500 |
| 2023-05-05 | 42.41 | $43.77 | 600 |
| 2023-05-04 | 42.27 | $43.73 | 400 |
| 2023-05-03 | 42.12 | $44.87 | — |
| 2023-05-02 | 41.83 | $44.87 | 300 |
| 2023-05-01 | 41.51 | $44.47 | 10600 |
| 2023-04-28 | 41.20 | $42.23 | — |
| 2023-04-27 | 41.09 | $42.23 | 900 |
| 2023-04-26 | 40.97 | $39.71 | 600 |
| 2023-04-25 | 41.10 | $42.55 | 500 |
| 2023-04-24 | 40.95 | $41.15 | 1100 |
| 2023-04-21 | 40.93 | $40.65 | 1600 |
| 2023-04-20 | 40.96 | $40.78 | 19000 |
| 2023-04-19 | 40.97 | $41.00 | 15100 |
| 2023-04-18 | 40.97 | $42.03 | 1200 |
| 2023-04-17 | 40.86 | $41.58 | 2900 |
| 2023-04-14 | 40.78 | $37.40 | 1000 |
| 2023-04-13 | 41.14 | $38.21 | 1300 |
| 2023-04-12 | 41.45 | $39.49 | 29900 |
| 2023-04-11 | 41.65 | $39.45 | 11700 |
| 2023-04-10 | 41.89 | $38.96 | 1900 |
| 2023-04-06 | 42.19 | $40.48 | 500 |
| 2023-04-05 | 42.37 | $39.92 | 400 |
| 2023-04-04 | 42.63 | $39.92 | 800 |
| 2023-04-03 | 42.92 | $41.02 | 1900 |
| 2023-03-31 | 43.12 | $42.59 | 800 |
| 2023-03-30 | 43.17 | $40.75 | 46200 |
| 2023-03-29 | 43.43 | $41.03 | 400 |
| 2023-03-28 | 43.68 | $46.16 | — |
| 2023-03-27 | 43.42 | $46.16 | 400 |
| 2023-03-24 | 43.13 | $46.16 | 800 |
| 2023-03-23 | 42.81 | $45.50 | 1300 |
| 2023-03-22 | 42.53 | $42.97 | 2000 |
| 2023-03-21 | 42.48 | $41.01 | 300 |
| 2023-03-20 | 42.64 | $41.01 | 1200 |
| 2023-03-17 | 42.81 | $41.01 | 400 |
| 2023-03-16 | 43.00 | $41.51 | 900 |
| 2023-03-15 | 43.16 | $43.51 | 13600 |
| 2023-03-14 | 43.12 | $43.75 | 11500 |
| 2023-03-13 | 43.05 | $44.75 | 200 |
| 2023-03-10 | 42.87 | $44.75 | 300 |
| 2023-03-09 | 42.68 | $44.00 | 300 |
| 2023-03-08 | 42.54 | $44.00 | 23800 |
| 2023-03-07 | 42.38 | $46.25 | 1400 |
| 2023-03-06 | 41.98 | $43.11 | 800 |
| 2023-03-03 | 41.86 | $43.59 | — |
| 2023-03-02 | 41.67 | $43.59 | 600 |
| 2023-03-01 | 41.47 | $41.01 | 800 |
| 2023-02-28 | 41.52 | $40.00 | 600 |
| 2023-02-27 | 41.68 | $40.01 | 400 |
| 2023-02-24 | 41.86 | $40.46 | 300 |
| 2023-02-23 | 42.01 | $41.35 | 700 |
| 2023-02-22 | 42.07 | $41.21 | 600 |
| 2023-02-21 | 42.17 | $40.81 | 1300 |
| 2023-02-17 | 42.31 | $41.10 | 400 |
| 2023-02-16 | 42.44 | $40.63 | — |
| 2023-02-15 | 42.63 | $40.63 | — |
| 2023-02-14 | 42.84 | $40.63 | 500 |
| 2023-02-13 | 43.07 | $39.74 | 400 |
| 2023-02-10 | 43.42 | $39.74 | 500 |
| 2023-02-09 | 43.80 | $42.70 | — |
| 2023-02-08 | 43.92 | $42.70 | 200 |
| 2023-02-07 | 44.05 | $42.16 | — |
| 2023-02-06 | 44.25 | $42.16 | 1600 |
| 2023-02-03 | 44.47 | $43.16 | 300 |
| 2023-02-02 | 44.61 | $44.00 | 300 |
| 2023-02-01 | 44.67 | $42.56 | 300 |
| 2023-01-31 | 44.89 | $42.56 | 500 |
| 2023-01-30 | 45.14 | $42.01 | 400 |
| 2023-01-27 | 45.47 | $44.45 | 800 |
| 2023-01-26 | 45.57 | $45.10 | 500 |
| 2023-01-25 | 45.62 | $45.10 | 700 |
| 2023-01-24 | 45.68 | $47.90 | 1000 |
| 2023-01-23 | 45.45 | $46.26 | 300 |
| 2023-01-20 | 45.36 | $46.26 | — |
| 2023-01-19 | 45.26 | $46.26 | — |
| 2023-01-18 | 45.16 | $46.26 | 900 |
| 2023-01-17 | 45.04 | $48.03 | 500 |
| 2023-01-13 | 44.73 | $47.38 | — |
| 2023-01-12 | 44.45 | $47.38 | 400 |
| 2023-01-11 | 44.14 | $44.01 | — |
| 2023-01-10 | 44.16 | $44.01 | 500 |
| 2023-01-09 | 44.17 | $44.01 | 700 |
| 2023-01-06 | 44.19 | $44.51 | 700 |
| 2023-01-05 | 44.16 | $44.15 | 500 |
| 2023-01-04 | 44.16 | $44.11 | 400 |
| 2023-01-03 | 44.16 | $42.44 | 300 |
| 2022-12-30 | 44.34 | $42.44 | 900 |
| 2022-12-29 | 44.54 | $42.43 | 1400 |
| 2022-12-28 | 44.76 | $41.42 | 500 |
| 2022-12-27 | 45.12 | $41.04 | 1800 |
| 2022-12-23 | 45.55 | $42.06 | 600 |
| 2022-12-22 | 45.91 | $43.51 | 500 |
| 2022-12-21 | 46.17 | $44.23 | 1000 |
| 2022-12-20 | 46.37 | $43.56 | 900 |
| 2022-12-19 | 46.66 | $44.55 | 900 |
| 2022-12-16 | 46.89 | $46.37 | 1100 |
| 2022-12-15 | 46.94 | $48.76 | 600 |
| 2022-12-14 | 46.75 | $48.76 | 700 |
| 2022-12-13 | 46.54 | $47.12 | 400 |
| 2022-12-12 | 46.48 | $46.16 | 500 |
| 2022-12-09 | 46.51 | $46.41 | 400 |
| 2022-12-08 | 46.52 | $46.41 | 1000 |
| 2022-12-07 | 46.53 | $44.52 | 600 |
| 2022-12-06 | 46.74 | $45.53 | 1800 |
| 2022-12-05 | 46.87 | $46.52 | 1100 |
| 2022-12-02 | 46.91 | $46.02 | 600 |
| 2022-12-01 | 47.00 | $45.50 | 800 |
| 2022-11-30 | 47.16 | $49.20 | — |
| 2022-11-29 | 46.95 | $49.20 | 1200 |
| 2022-11-28 | 46.71 | $44.61 | 1400 |
| 2022-11-25 | 46.93 | $46.85 | 100 |
| 2022-11-23 | 46.94 | $46.85 | 700 |
| 2022-11-22 | 46.95 | $45.40 | 300 |
| 2022-11-21 | 47.11 | $45.40 | 900 |
| 2022-11-18 | 47.29 | $44.90 | 600 |
| 2022-11-17 | 47.54 | $45.16 | 700 |
| 2022-11-16 | 47.79 | $48.16 | 300 |
| 2022-11-15 | 47.76 | $48.16 | 700 |
| 2022-11-14 | 47.71 | $50.40 | 400 |
| 2022-11-11 | 47.43 | $49.40 | — |
| 2022-11-10 | 47.22 | $49.40 | 16500 |
| 2022-11-09 | 46.99 | $48.10 | 300 |
| 2022-11-08 | 46.88 | $48.10 | 400 |
| 2022-11-07 | 46.75 | $47.95 | 3400 |
| 2022-11-04 | 46.62 | $49.44 | 1100 |
| 2022-11-03 | 46.33 | $46.07 | 4500 |
| 2022-11-02 | 46.35 | $48.51 | 900 |
| 2022-11-01 | 46.13 | $48.19 | 700 |
| 2022-10-31 | 45.91 | $46.47 | 800 |
| 2022-10-28 | 45.85 | $47.01 | 4300 |
| 2022-10-27 | 45.73 | $48.37 | 400 |
| 2022-10-26 | 45.45 | $48.38 | 800 |
| 2022-10-25 | 45.14 | $48.36 | 11200 |
| 2022-10-24 | 44.80 | $45.21 | 2900 |
| 2022-10-21 | 44.76 | $46.68 | 400 |
| 2022-10-20 | 44.56 | $46.72 | 600 |
| 2022-10-19 | 44.33 | $44.31 | 1400 |
| 2022-10-18 | 44.33 | $46.70 | 1200 |
| 2022-10-17 | 44.08 | $42.21 | 1400 |
| 2022-10-14 | 44.28 | $43.46 | 1000 |
| 2022-10-13 | 44.37 | $42.01 | 300 |
| 2022-10-12 | 44.62 | $44.90 | 2500 |
| 2022-10-11 | 44.59 | $41.10 | 600 |
| 2022-10-10 | 44.95 | $43.28 | 700 |
| 2022-10-07 | 45.13 | $41.41 | 600 |
| 2022-10-06 | 45.52 | $41.01 | — |
| 2022-10-05 | 46.00 | $41.01 | 600 |
| 2022-10-04 | 46.52 | $43.94 | — |
| 2022-10-03 | 46.79 | $43.94 | 900 |
| 2022-09-30 | 47.09 | $41.01 | 800 |
| 2022-09-29 | 47.73 | $42.76 | 400 |
| 2022-09-28 | 48.26 | $42.76 | 4300 |
| 2022-09-27 | 48.84 | $48.25 | 900 |
| 2022-09-26 | 48.90 | $46.87 | 1400 |
| 2022-09-23 | 49.11 | $47.28 | 800 |
| 2022-09-22 | 49.30 | $48.50 | 500 |
| 2022-09-21 | 49.39 | $48.85 | 1200 |
| 2022-09-20 | 49.44 | $45.50 | 300 |
| 2022-09-19 | 49.86 | $45.50 | 400 |
| 2022-09-16 | 50.32 | $47.95 | 300 |
| 2022-09-15 | 50.57 | $49.19 | 1100 |
| 2022-09-14 | 50.71 | $49.04 | 300 |
| 2022-09-13 | 50.89 | $49.04 | 600 |
| 2022-09-12 | 51.08 | $49.60 | 1200 |
| 2022-09-09 | 51.24 | $50.50 | 400 |
| 2022-09-08 | 51.32 | $49.78 | 800 |
| 2022-09-07 | 51.48 | $50.50 | 500 |
| 2022-09-06 | 51.58 | $50.50 | 500 |
| 2022-09-02 | 51.70 | $52.51 | 2300 |
| 2022-09-01 | 51.61 | $51.94 | 400 |
| 2022-08-31 | 51.58 | $53.05 | 400 |
| 2022-08-30 | 51.42 | $52.25 | 600 |
| 2022-08-29 | 51.33 | $53.35 | 800 |
| 2022-08-26 | 51.12 | $53.35 | 1500 |
| 2022-08-25 | 50.89 | $51.70 | 600 |
| 2022-08-24 | 50.80 | $54.50 | 1200 |
| 2022-08-23 | 50.41 | $53.08 | 300 |
| 2022-08-22 | 50.13 | $53.08 | 500 |
| 2022-08-19 | 49.82 | $52.66 | 700 |
| 2022-08-18 | 49.52 | $54.34 | 500 |
| 2022-08-17 | 49.01 | $54.25 | 800 |
| 2022-08-16 | 48.46 | $51.29 | 700 |
| 2022-08-15 | 48.16 | $51.74 | 400 |
| 2022-08-12 | 47.79 | $51.74 | 500 |
| 2022-08-11 | 47.37 | $49.78 | 400 |
| 2022-08-10 | 47.12 | $50.84 | 300 |
| 2022-08-09 | 46.73 | $49.60 | 500 |
| 2022-08-08 | 46.42 | $49.60 | 800 |
| 2022-08-05 | 46.09 | $48.68 | 900 |
| 2022-08-04 | 45.82 | $47.48 | 2200 |
| 2022-08-03 | 45.64 | $43.31 | 3600 |
| 2022-08-02 | 45.89 | $45.05 | 1100 |
| 2022-08-01 | 45.98 | $46.15 | 800 |
| 2022-07-29 | 45.96 | $46.86 | 400 |
| 2022-07-28 | 45.86 | $47.48 | 300 |
| 2022-07-27 | 45.69 | $47.48 | 3500 |
| 2022-07-26 | 45.50 | $44.51 | 1400 |
| 2022-07-25 | 45.61 | $46.41 | 800 |
| 2022-07-22 | 45.52 | $47.87 | 700 |
| 2022-07-21 | 45.28 | $48.36 | 1700 |
| 2022-07-20 | 44.95 | $47.84 | 1000 |
| 2022-07-19 | 44.65 | $45.98 | 800 |
| 2022-07-18 | 44.51 | $45.70 | 800 |
| 2022-07-15 | 44.38 | $45.19 | 900 |
| 2022-07-14 | 44.30 | $46.43 | 2700 |
| 2022-07-13 | 44.08 | $44.65 | 900 |
| 2022-07-12 | 44.01 | $45.74 | 700 |
| 2022-07-11 | 43.83 | $47.00 | 1100 |
| 2022-07-08 | 43.50 | $44.70 | 1600 |
| 2022-07-07 | 43.37 | $44.64 | 1000 |
| 2022-07-06 | 43.24 | $38.20 | 1300 |
| 2022-07-05 | 43.77 | $38.00 | 1000 |
| 2022-07-01 | 44.38 | $43.60 | 500 |
| 2022-06-30 | 44.46 | $41.44 | 3000 |
| 2022-06-29 | 44.78 | $45.80 | 600 |
| 2022-06-28 | 44.67 | $45.58 | 900 |
| 2022-06-27 | 44.57 | $42.72 | 500 |
| 2022-06-24 | 44.77 | $44.54 | 1000 |
| 2022-06-23 | 44.79 | $41.10 | 800 |
| 2022-06-22 | 45.18 | $44.89 | 1000 |
| 2022-06-21 | 45.21 | $45.51 | 1000 |
| 2022-06-17 | 45.18 | $44.90 | 1200 |
| 2022-06-16 | 45.21 | $42.58 | 1400 |
| 2022-06-15 | 45.49 | $45.39 | 1700 |
| 2022-06-14 | 45.50 | $42.13 | 600 |
| 2022-06-13 | 45.85 | $42.75 | 2500 |
| 2022-06-10 | 46.18 | $49.00 | 300 |
| 2022-06-09 | 45.88 | $46.50 | 300 |
| 2022-06-08 | 45.82 | $46.50 | 400 |
| 2022-06-07 | 45.75 | $46.50 | 300 |
| 2022-06-06 | 45.67 | $45.02 | 700 |
| 2022-06-03 | 45.74 | $46.42 | 1400 |
| 2022-06-02 | 45.67 | $44.77 | 3800 |
| 2022-06-01 | 45.76 | $45.20 | 300 |
| 2022-05-31 | 45.82 | $45.20 | 1500 |
| 2022-05-27 | 45.88 | $46.87 | — |
| 2022-05-26 | 45.78 | $46.87 | 700 |
| 2022-05-25 | 45.67 | $44.46 | 500 |
| 2022-05-24 | 45.79 | $48.41 | 500 |
| 2022-05-23 | 45.52 | $46.27 | 300 |
| 2022-05-20 | 45.44 | $46.27 | 700 |
| 2022-05-19 | 45.35 | $45.99 | — |
| 2022-05-18 | 45.28 | $45.99 | 400 |
| 2022-05-17 | 45.21 | $45.99 | — |
| 2022-05-16 | 45.13 | $45.99 | 600 |
| 2022-05-13 | 45.03 | $42.22 | — |
| 2022-05-12 | 45.33 | $42.22 | 800 |
| 2022-05-11 | 45.66 | $42.00 | 500 |
| 2022-05-10 | 46.04 | $42.00 | 700 |
| 2022-05-09 | 46.47 | $43.75 | 600 |
| 2022-05-06 | 46.76 | $42.62 | 900 |
| 2022-05-05 | 47.19 | $44.90 | 500 |
| 2022-05-04 | 47.43 | $44.90 | 1100 |
| 2022-05-03 | 47.70 | $44.99 | 3600 |
| 2022-05-02 | 47.98 | $44.24 | 1500 |
| 2022-04-29 | 48.38 | $46.08 | 300 |
| 2022-04-28 | 48.62 | $48.90 | 2900 |
| 2022-04-27 | 48.59 | $47.50 | 600 |
| 2022-04-26 | 48.70 | $47.65 | 500 |
| 2022-04-25 | 48.82 | $47.50 | 600 |
| 2022-04-22 | 48.95 | $49.93 | 700 |
| 2022-04-21 | 48.85 | $49.50 | 700 |
| 2022-04-20 | 48.78 | $47.34 | 400 |
| 2022-04-19 | 48.93 | $47.34 | 900 |
| 2022-04-18 | 49.10 | $47.28 | 400 |
| 2022-04-14 | 49.29 | $47.11 | 400 |
| 2022-04-13 | 49.52 | $47.11 | 400 |
| 2022-04-12 | 49.78 | $47.11 | 600 |
| 2022-04-11 | 50.06 | $47.11 | 500 |
| 2022-04-08 | 50.37 | $50.90 | 500 |
| 2022-04-07 | 50.31 | $50.70 | 600 |
| 2022-04-06 | 50.27 | $50.70 | 800 |
| 2022-04-05 | 50.23 | $50.79 | 500 |
| 2022-04-04 | 50.17 | $51.74 | — |
| 2022-04-01 | 50.00 | $51.74 | 300 |
| 2022-03-31 | 49.82 | $51.98 | — |
| 2022-03-30 | 49.59 | $51.98 | 400 |
| 2022-03-29 | 49.34 | $50.50 | 1300 |
| 2022-03-28 | 49.22 | $49.29 | — |
| 2022-03-25 | 49.21 | $49.29 | — |
| 2022-03-24 | 49.20 | $49.29 | — |
| 2022-03-23 | 49.19 | $49.29 | 500 |
| 2022-03-22 | 49.18 | $50.98 | 2400 |
| 2022-03-21 | 48.99 | $46.82 | 300 |
| 2022-03-18 | 49.22 | $47.52 | — |
| 2022-03-17 | 49.40 | $47.52 | 3100 |
| 2022-03-16 | 49.60 | $47.14 | 3800 |
| 2022-03-15 | 49.86 | $47.14 | 800 |
| 2022-03-14 | 50.15 | $47.80 | 400 |
| 2022-03-11 | 50.39 | $47.99 | 300 |
| 2022-03-10 | 50.65 | $47.99 | — |
| 2022-03-09 | 50.92 | $47.99 | 1400 |
| 2022-03-08 | 51.23 | $44.23 | 2900 |
| 2022-03-07 | 51.97 | $51.37 | 300 |
| 2022-03-04 | 52.03 | $51.37 | 200 |
| 2022-03-03 | 52.10 | $50.78 | 600 |
| 2022-03-02 | 52.24 | $52.97 | 300 |
| 2022-03-01 | 52.17 | $52.97 | 500 |
| 2022-02-28 | 52.08 | $51.79 | 600 |
| 2022-02-25 | 52.11 | $51.79 | 500 |
| 2022-02-24 | 52.15 | $49.12 | 600 |
| 2022-02-23 | 52.47 | $53.91 | 400 |
| 2022-02-22 | 52.31 | $52.80 | 1000 |
| 2022-02-18 | 52.26 | $53.00 | 800 |
| 2022-02-17 | 52.19 | $51.70 | — |
| 2022-02-16 | 52.24 | $51.70 | 300 |
| 2022-02-15 | 52.29 | $51.70 | 2700 |
| 2022-02-14 | 52.36 | $50.72 | 400 |
| 2022-02-11 | 52.53 | $52.99 | — |
| 2022-02-10 | 52.48 | $52.99 | 800 |
| 2022-02-09 | 52.42 | $52.95 | 900 |
| 2022-02-08 | 52.37 | $51.71 | 1900 |
| 2022-02-07 | 52.44 | $52.99 | 800 |
| 2022-02-04 | 52.38 | $52.99 | 300 |
| 2022-02-03 | 52.32 | $52.99 | 400 |
| 2022-02-02 | 52.25 | $51.53 | 600 |
| 2022-02-01 | 52.32 | $53.00 | 500 |
| 2022-01-31 | 52.25 | $51.09 | 600 |
| 2022-01-28 | 52.37 | $52.17 | 700 |
| 2022-01-27 | 52.39 | $51.75 | 2300 |
| 2022-01-26 | 52.46 | $53.97 | 4200 |
| 2022-01-25 | 52.30 | $49.74 | 300 |
| 2022-01-24 | 52.57 | $49.74 | 2700 |
| 2022-01-21 | 52.87 | $56.42 | 300 |
| 2022-01-20 | 52.50 | $56.42 | 400 |
| 2022-01-19 | 52.08 | $56.42 | 1000 |
| 2022-01-18 | 51.63 | $53.34 | 300 |
| 2022-01-14 | 51.45 | $53.34 | 300 |
| 2022-01-13 | 51.25 | $53.34 | — |
| 2022-01-12 | 51.03 | $53.34 | — |
| 2022-01-11 | 50.78 | $53.34 | — |
| 2022-01-10 | 50.51 | $53.34 | 300 |
| 2022-01-07 | 50.22 | $50.78 | 200 |
| 2022-01-06 | 50.16 | $50.78 | — |
| 2022-01-05 | 50.09 | $50.78 | — |
| 2022-01-04 | 50.02 | $50.78 | — |
| 2022-01-03 | 49.94 | $50.78 | — |
| 2021-12-31 | 49.85 | $50.78 | — |
| 2021-12-30 | 49.75 | $50.78 | 300 |
| 2021-12-29 | 49.65 | $50.78 | 1300 |
| 2021-12-28 | 49.53 | $51.91 | 400 |
| 2021-12-27 | 49.28 | $49.52 | 300 |
| 2021-12-23 | 49.25 | $48.62 | 4500 |
| 2021-12-22 | 49.32 | $49.08 | 700 |
| 2021-12-21 | 49.34 | $48.50 | — |
| 2021-12-20 | 49.43 | $48.50 | 1200 |
| 2021-12-17 | 49.53 | $50.00 | 400 |
| 2021-12-16 | 49.48 | $49.45 | 20700 |
| 2021-12-15 | 49.48 | $49.45 | 600 |
| 2021-12-14 | 49.48 | $49.33 | 800 |
| 2021-12-13 | 49.50 | $50.37 | 2300 |
| 2021-12-10 | 49.41 | $50.33 | 500 |
| 2021-12-09 | 49.31 | $50.25 | 100 |
| 2021-12-08 | 49.21 | $50.25 | 500 |
| 2021-12-07 | 49.10 | $50.25 | 800 |
| 2021-12-06 | 48.98 | $50.33 | 300 |
| 2021-12-03 | 48.84 | $50.33 | 400 |
| 2021-12-02 | 48.68 | $50.33 | 1700 |
| 2021-12-01 | 48.51 | $48.12 | 400 |
| 2021-11-30 | 48.55 | $47.89 | — |
| 2021-11-29 | 48.62 | $47.89 | — |
| 2021-11-26 | 48.70 | $47.89 | 300 |
| 2021-11-24 | 48.78 | $49.37 | — |
| 2021-11-23 | 48.72 | $49.37 | 300 |
| 2021-11-22 | 48.65 | $48.01 | 100 |
| 2021-11-19 | 48.72 | $48.01 | 400 |
| 2021-11-18 | 48.79 | $48.50 | — |
| 2021-11-17 | 48.82 | $48.50 | 2100 |
| 2021-11-16 | 48.86 | $48.75 | 500 |
| 2021-11-15 | 48.87 | $50.26 | 1300 |
| 2021-11-12 | 48.72 | $49.18 | 600 |
| 2021-11-11 | 48.67 | $50.26 | 1500 |
| 2021-11-10 | 48.50 | $49.18 | 200 |
| 2021-11-09 | 48.43 | $50.25 | — |
| 2021-11-08 | 48.24 | $50.25 | 1000 |
| 2021-11-05 | 48.03 | $49.14 | — |
| 2021-11-04 | 47.91 | $49.14 | 400 |
| 2021-11-03 | 47.79 | $49.49 | 2900 |
| 2021-11-02 | 47.61 | $48.97 | 400 |
| 2021-11-01 | 47.46 | $48.97 | — |
| 2021-10-29 | 47.30 | $48.97 | 200 |
| 2021-10-28 | 47.13 | $49.43 | 1100 |
| 2021-10-27 | 46.89 | $49.23 | 800 |
| 2021-10-26 | 46.64 | $48.50 | 300 |
| 2021-10-25 | 46.44 | $48.79 | 300 |
| 2021-10-22 | 46.20 | $48.79 | 300 |
| 2021-10-21 | 45.92 | $48.71 | 500 |
| 2021-10-20 | 45.63 | $47.18 | 200 |
| 2021-10-19 | 45.47 | $46.61 | 400 |
| 2021-10-18 | 45.35 | $46.48 | — |
| 2021-10-15 | 45.23 | $46.48 | 500 |
| 2021-10-14 | 45.09 | $46.38 | — |
| 2021-10-13 | 44.96 | $46.38 | 300 |
| 2021-10-12 | 44.81 | $46.38 | 1600 |
| 2021-10-11 | 44.64 | $45.40 | 3400 |
| 2021-10-08 | 44.56 | $45.00 | 1600 |
| 2021-10-07 | 44.52 | $44.25 | 1600 |
| 2021-10-06 | 44.55 | $45.42 | 700 |
| 2021-10-05 | 44.45 | $44.00 | 10700 |
| 2021-10-04 | 44.50 | $44.98 | 4800 |
| 2021-10-01 | 44.45 | $44.00 | 200 |
| 2021-09-30 | 44.50 | $44.00 | 100 |
| 2021-09-29 | 44.55 | $44.00 | 400 |
| 2021-09-28 | 44.61 | $46.28 | — |
| 2021-09-27 | 44.43 | $46.28 | 600 |
| 2021-09-24 | 44.24 | $44.75 | — |
| 2021-09-23 | 44.19 | $44.75 | 400 |
| 2021-09-22 | 44.13 | $46.36 | 100 |
| 2021-09-21 | 43.89 | $46.35 | 500 |
| 2021-09-20 | 43.63 | $43.99 | — |
| 2021-09-17 | 43.60 | $43.99 | — |
| 2021-09-16 | 43.55 | $43.99 | — |
| 2021-09-15 | 43.51 | $43.99 | — |
| 2021-09-14 | 43.46 | $43.99 | — |
| 2021-09-13 | 43.40 | $43.99 | 5100 |
| 2021-09-10 | 43.34 | $43.99 | — |
| 2021-09-09 | 43.27 | $43.99 | 300 |
| 2021-09-08 | 43.20 | $43.19 | 1700 |
| 2021-09-07 | 43.20 | $43.90 | 400 |
| 2021-09-03 | 43.12 | $43.91 | 800 |
| 2021-09-02 | 43.04 | $44.64 | 1100 |
| 2021-09-01 | 42.87 | $43.40 | 1100 |
| 2021-08-31 | 42.81 | $43.25 | 700 |
| 2021-08-30 | 42.77 | $44.68 | 1200 |
| 2021-08-27 | 42.57 | $43.21 | 2100 |
| 2021-08-26 | 42.50 | $42.80 | 400 |
| 2021-08-25 | 42.47 | $43.81 | 900 |
| 2021-08-24 | 42.33 | $43.30 | 200 |
| 2021-08-23 | 42.22 | $43.73 | — |
| 2021-08-20 | 42.07 | $43.73 | — |
| 2021-08-19 | 41.89 | $43.73 | — |
| 2021-08-18 | 41.70 | $43.73 | 2500 |
| 2021-08-17 | 41.48 | $43.49 | — |
| 2021-08-16 | 41.27 | $43.49 | 6400 |
| 2021-08-13 | 41.04 | $43.93 | 8900 |
| 2021-08-12 | 40.73 | $40.31 | 300 |
| 2021-08-11 | 40.78 | $42.20 | 400 |
| 2021-08-10 | 40.63 | $41.78 | 500 |
| 2021-08-09 | 40.51 | $41.79 | 1200 |
| 2021-08-06 | 40.37 | $42.09 | 1300 |
| 2021-08-05 | 40.19 | $41.66 | — |
| 2021-08-04 | 40.04 | $41.66 | 500 |
| 2021-08-03 | 39.86 | $41.63 | 61800 |
| 2021-08-02 | 39.68 | $40.28 | 300 |
| 2021-07-30 | 39.61 | $39.08 | 500 |
| 2021-07-29 | 39.67 | $39.08 | — |
| 2021-07-28 | 39.73 | $39.08 | — |
| 2021-07-27 | 39.80 | $39.08 | — |
| 2021-07-26 | 39.88 | $39.08 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
118.00
2026-07-23
Close Price
$119.17
Vol: 99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.51
Average
62.42
Maximum
137.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 118.00 | $119.17 | 99 |
| 2026-07-22 | 117.79 | $118.70 | 3417 |
| 2026-07-21 | 117.60 | $120.00 | 14400 |
| 2026-07-20 | 117.27 | $118.58 | 25319 |
| 2026-07-17 | 117.05 | $119.00 | 5141 |
| 2026-07-16 | 116.78 | $119.15 | 8109 |
| 2026-07-15 | 116.49 | $120.87 | 2900 |
| 2026-07-14 | 116.00 | $115.86 | 9205 |
| 2026-07-13 | 116.00 | $116.17 | 13900 |
| 2026-07-10 | 115.99 | $116.86 | 6800 |
| 2026-07-09 | 115.89 | $116.62 | 13900 |
| 2026-07-08 | 115.82 | $117.49 | 7047 |
| 2026-07-07 | 115.68 | $117.05 | 6900 |
| 2026-07-06 | 115.57 | $116.83 | 12100 |
| 2026-07-02 | 115.51 | $114.70 | 13600 |
| 2026-07-01 | 115.67 | $115.00 | 3326 |
| 2026-06-30 | 115.83 | $115.96 | 6700 |
| 2026-06-29 | 115.94 | $115.59 | 21200 |
| 2026-06-26 | 116.15 | $113.99 | 6900 |
| 2026-06-25 | 116.60 | $115.96 | 7500 |
| 2026-06-24 | 116.92 | $115.35 | 20602 |
| 2026-06-23 | 117.39 | $114.08 | 52112 |
| 2026-06-22 | 118.07 | $113.87 | 543148 |
| 2026-06-18 | 118.86 | $116.45 | 403613 |
| 2026-06-17 | 119.48 | $115.86 | 9947 |
| 2026-06-16 | 120.23 | $115.85 | 7620 |
| 2026-06-15 | 121.06 | $114.96 | 14449 |
| 2026-06-12 | 122.04 | $120.42 | 6532 |
| 2026-06-11 | 122.56 | $117.81 | 16109 |
| 2026-06-10 | 123.43 | $112.93 | 7432 |
| 2026-06-09 | 124.88 | $116.93 | 5900 |
| 2026-06-08 | 126.05 | $119.88 | 19600 |
| 2026-06-05 | 127.07 | $116.70 | 7445 |
| 2026-06-04 | 128.50 | $121.38 | 14000 |
| 2026-06-03 | 129.58 | $118.90 | 6100 |
| 2026-06-02 | 130.98 | $119.28 | 18939 |
| 2026-06-01 | 132.43 | $126.13 | 17914 |
| 2026-05-29 | 133.27 | $130.59 | 7300 |
| 2026-05-28 | 133.70 | $129.65 | 5303 |
| 2026-05-27 | 134.25 | $130.32 | 5902 |
| 2026-05-26 | 134.74 | $133.58 | 8024 |
| 2026-05-22 | 134.91 | $132.52 | 3400 |
| 2026-05-21 | 135.20 | $133.47 | 7800 |
| 2026-05-20 | 135.40 | $132.29 | 3200 |
| 2026-05-19 | 135.72 | $131.82 | 7000 |
| 2026-05-18 | 136.09 | $131.34 | 7500 |
| 2026-05-15 | 136.53 | $129.45 | 5000 |
| 2026-05-14 | 137.17 | $132.63 | 4042 |
| 2026-05-13 | 137.50 | $137.13 | 4800 |
| 2026-05-12 | 137.40 | $139.65 | 5200 |
| 2026-05-11 | 137.03 | $139.06 | 13218 |
| 2026-05-08 | 136.67 | $144.13 | 10900 |
| 2026-05-07 | 135.76 | $141.96 | 3600 |
| 2026-05-06 | 134.99 | $140.30 | 3024 |
| 2026-05-05 | 134.31 | $136.75 | 5200 |
| 2026-05-04 | 133.88 | $136.44 | 13038 |
| 2026-05-01 | 133.41 | $136.37 | 2844 |
| 2026-04-30 | 132.86 | $134.21 | 5330 |
| 2026-04-29 | 132.44 | $133.54 | 3734 |
| 2026-04-28 | 132.00 | $133.04 | 2800 |
| 2026-04-27 | 131.51 | $132.60 | 5626 |
| 2026-04-24 | 130.99 | $133.46 | 5116 |
| 2026-04-23 | 130.33 | $136.00 | 7317 |
| 2026-04-22 | 129.36 | $133.77 | 3302 |
| 2026-04-21 | 128.55 | $132.25 | 9520 |
| 2026-04-20 | 127.84 | $135.01 | 3715 |
| 2026-04-17 | 126.81 | $135.25 | 2905 |
| 2026-04-16 | 125.71 | $132.57 | 4219 |
| 2026-04-15 | 124.85 | $134.36 | 3800 |
| 2026-04-14 | 123.78 | $134.03 | 2823 |
| 2026-04-13 | 122.69 | $129.61 | 9543 |
| 2026-04-10 | 122.00 | $131.02 | 3547 |
| 2026-04-09 | 121.17 | $126.84 | 10630 |
| 2026-04-08 | 120.74 | $124.90 | 4700 |
| 2026-04-07 | 120.51 | $120.77 | 10100 |
| 2026-04-06 | 120.68 | $120.32 | 3400 |
| 2026-04-02 | 120.91 | $117.92 | 9200 |
| 2026-04-01 | 121.41 | $117.67 | 6900 |
| 2026-03-31 | 122.00 | $117.01 | 3600 |
| 2026-03-30 | 122.70 | $112.76 | 7114 |
| 2026-03-27 | 123.89 | $117.35 | 5232 |
| 2026-03-26 | 124.67 | $121.41 | 4821 |
| 2026-03-25 | 125.08 | $122.44 | 5900 |
| 2026-03-24 | 125.42 | $121.12 | 5300 |
| 2026-03-23 | 125.94 | $123.49 | 6500 |
| 2026-03-20 | 126.27 | $123.35 | 5300 |
| 2026-03-19 | 126.65 | $125.04 | 12200 |
| 2026-03-18 | 126.89 | $128.95 | 3000 |
| 2026-03-17 | 126.77 | $126.33 | 4100 |
| 2026-03-16 | 126.94 | $123.22 | 5842 |
| 2026-03-13 | 127.47 | $126.27 | 5035 |
| 2026-03-12 | 127.77 | $128.17 | 4200 |
| 2026-03-11 | 127.94 | $128.65 | 3412 |
| 2026-03-10 | 128.07 | $126.58 | 6500 |
| 2026-03-09 | 128.41 | $123.48 | 7500 |
| 2026-03-06 | 129.08 | $124.40 | 5113 |
| 2026-03-05 | 129.67 | $126.03 | 7202 |
| 2026-03-04 | 130.13 | $130.12 | 149100 |
| 2026-03-03 | 130.19 | $128.50 | 11900 |
| 2026-03-02 | 130.35 | $129.20 | 160000 |
| 2026-02-27 | 130.43 | $124.09 | 3404 |
| 2026-02-26 | 130.99 | $124.57 | 14128 |
| 2026-02-25 | 131.50 | $129.81 | 5500 |
| 2026-02-24 | 131.50 | $131.58 | 2945 |
| 2026-02-23 | 131.29 | $131.17 | 5229 |
| 2026-02-20 | 131.08 | $129.50 | 3800 |
| 2026-02-19 | 130.99 | $130.47 | 5834 |
| 2026-02-18 | 130.77 | $133.10 | 8722 |
| 2026-02-17 | 130.25 | $133.40 | 4800 |
| 2026-02-13 | 129.67 | $135.08 | 4700 |
| 2026-02-12 | 128.89 | $141.50 | 6624 |
| 2026-02-11 | 127.41 | $136.80 | 4313 |
| 2026-02-10 | 126.31 | $130.59 | 3814 |
| 2026-02-09 | 125.76 | $131.11 | 4200 |
| 2026-02-06 | 125.11 | $128.08 | 4800 |
| 2026-02-05 | 124.71 | $128.72 | 6200 |
| 2026-02-04 | 124.21 | $129.57 | 7142 |
| 2026-02-03 | 123.59 | $126.75 | 8122 |
| 2026-02-02 | 123.16 | $119.79 | 3800 |
| 2026-01-30 | 123.40 | $124.00 | 4245 |
| 2026-01-29 | 123.21 | $123.49 | 4238 |
| 2026-01-28 | 123.02 | $125.83 | 4000 |
| 2026-01-27 | 122.56 | $124.91 | 2722 |
| 2026-01-26 | 122.12 | $123.49 | 3900 |
| 2026-01-23 | 121.77 | $122.41 | 4000 |
| 2026-01-22 | 121.50 | $122.08 | 4800 |
| 2026-01-21 | 121.23 | $122.45 | 3501 |
| 2026-01-20 | 120.91 | $123.19 | 4713 |
| 2026-01-16 | 120.49 | $126.39 | 3338 |
| 2026-01-15 | 119.73 | $126.19 | 2700 |
| 2026-01-14 | 118.94 | $124.71 | 4725 |
| 2026-01-13 | 118.27 | $121.14 | 8200 |
| 2026-01-12 | 117.94 | $120.47 | 3200 |
| 2026-01-09 | 117.65 | $122.05 | 3300 |
| 2026-01-08 | 117.19 | $120.49 | 2700 |
| 2026-01-07 | 116.85 | $119.75 | 2700 |
| 2026-01-06 | 116.56 | $121.34 | 5900 |
| 2026-01-05 | 116.08 | $112.07 | 2712 |
| 2026-01-02 | 116.49 | $119.10 | 4643 |
| 2025-12-31 | 116.18 | $118.00 | 1913 |
| 2025-12-30 | 115.94 | $115.00 | 1740 |
| 2025-12-29 | 115.95 | $113.23 | 1500 |
| 2025-12-26 | 116.11 | $112.95 | 3100 |
| 2025-12-24 | 116.25 | $113.30 | 3100 |
| 2025-12-23 | 116.32 | $117.60 | 7900 |
| 2025-12-22 | 115.93 | $115.92 | 2344 |
| 2025-12-19 | 115.65 | $118.35 | 5100 |
| 2025-12-18 | 115.06 | $118.31 | 1824 |
| 2025-12-17 | 114.43 | $117.39 | 4127 |
| 2025-12-16 | 113.83 | $117.18 | 3100 |
| 2025-12-15 | 113.20 | $120.86 | 3500 |
| 2025-12-12 | 112.15 | $118.34 | 2619 |
| 2025-12-11 | 111.30 | $118.50 | 6800 |
| 2025-12-10 | 110.38 | $117.00 | 7200 |
| 2025-12-09 | 109.55 | $114.38 | 2700 |
| 2025-12-08 | 108.92 | $115.34 | 2433 |
| 2025-12-05 | 108.13 | $113.18 | 2700 |
| 2025-12-04 | 107.50 | $112.16 | 2200 |
| 2025-12-03 | 106.91 | $109.96 | 2700 |
| 2025-12-02 | 106.50 | $111.05 | 4149 |
| 2025-12-01 | 105.95 | $107.31 | 3600 |
| 2025-11-28 | 105.74 | $108.61 | 3113 |
| 2025-11-26 | 105.37 | $104.46 | 4900 |
| 2025-11-25 | 105.38 | $105.30 | 3100 |
| 2025-11-24 | 105.29 | $105.97 | 13000 |
| 2025-11-21 | 105.10 | $104.97 | 5700 |
| 2025-11-20 | 104.99 | $104.04 | 6731 |
| 2025-11-19 | 104.93 | $106.72 | 2832 |
| 2025-11-18 | 104.59 | $106.00 | 4900 |
| 2025-11-17 | 104.26 | $107.70 | 4400 |
| 2025-11-14 | 103.74 | $107.00 | 3300 |
| 2025-11-13 | 103.22 | $107.31 | 4108 |
| 2025-11-12 | 102.61 | $108.91 | 4900 |
| 2025-11-11 | 101.80 | $105.84 | 4900 |
| 2025-11-10 | 101.25 | $102.37 | 5600 |
| 2025-11-07 | 101.02 | $102.61 | 2906 |
| 2025-11-06 | 100.74 | $102.38 | 4800 |
| 2025-11-05 | 100.48 | $101.97 | 12200 |
| 2025-11-04 | 100.23 | $102.00 | 11600 |
| 2025-11-03 | 99.97 | $104.29 | 5800 |
| 2025-10-31 | 99.46 | $102.93 | 4700 |
| 2025-10-30 | 99.07 | $102.20 | 5000 |
| 2025-10-29 | 98.75 | $101.39 | 26800 |
| 2025-10-28 | 98.50 | $99.48 | 33800 |
| 2025-10-27 | 98.44 | $99.93 | 16100 |
| 2025-10-24 | 98.33 | $100.16 | 3022 |
| 2025-10-23 | 98.16 | $98.88 | 6210 |
| 2025-10-22 | 98.09 | $97.82 | 4025 |
| 2025-10-21 | 98.09 | $97.27 | 6617 |
| 2025-10-20 | 98.12 | $98.69 | 8200 |
| 2025-10-17 | 97.99 | $94.86 | 4232 |
| 2025-10-16 | 98.24 | $94.70 | 13837 |
| 2025-10-15 | 98.49 | $97.84 | 3400 |
| 2025-10-14 | 98.43 | $100.40 | 5903 |
| 2025-10-13 | 98.10 | $99.03 | 10800 |
| 2025-10-10 | 97.89 | $97.50 | 7538 |
| 2025-10-09 | 97.82 | $99.70 | 13747 |
| 2025-10-08 | 97.52 | $98.17 | 10413 |
| 2025-10-07 | 97.37 | $100.21 | 9245 |
| 2025-10-06 | 97.02 | $97.56 | 5900 |
| 2025-10-03 | 96.92 | $101.35 | 5500 |
| 2025-10-02 | 96.44 | $101.09 | 9700 |
| 2025-10-01 | 95.97 | $100.53 | 8910 |
| 2025-09-30 | 95.53 | $101.36 | 18600 |
| 2025-09-29 | 94.98 | $98.35 | 10200 |
| 2025-09-26 | 94.71 | $93.63 | 17300 |
| 2025-09-25 | 94.91 | $92.88 | 34927 |
| 2025-09-24 | 95.21 | $91.53 | 7200 |
| 2025-09-23 | 95.68 | $92.00 | 12326 |
| 2025-09-22 | 96.12 | $93.19 | 30631 |
| 2025-09-19 | 96.44 | $98.49 | 41000 |
| 2025-09-18 | 96.24 | $92.99 | 7049 |
| 2025-09-17 | 96.56 | $93.47 | 20300 |
| 2025-09-16 | 96.84 | $96.54 | 175928 |
| 2025-09-15 | 96.82 | $95.55 | 162700 |
| 2025-09-12 | 96.89 | $96.20 | 5611 |
| 2025-09-11 | 96.89 | $96.57 | 20000 |
| 2025-09-10 | 96.84 | $98.59 | 4223 |
| 2025-09-09 | 96.57 | $98.04 | 14400 |
| 2025-09-08 | 96.32 | $97.99 | 25834 |
| 2025-09-05 | 96.05 | $97.87 | 5000 |
| 2025-09-04 | 95.76 | $96.61 | 3900 |
| 2025-09-03 | 95.56 | $96.04 | 7508 |
| 2025-09-02 | 95.39 | $94.31 | 12840 |
| 2025-08-29 | 95.38 | $97.70 | 8600 |
| 2025-08-28 | 95.04 | $98.73 | 9600 |
| 2025-08-27 | 94.58 | $99.17 | 4419 |
| 2025-08-26 | 94.05 | $98.45 | 6800 |
| 2025-08-25 | 93.58 | $95.08 | 13200 |
| 2025-08-22 | 93.42 | $94.46 | 6400 |
| 2025-08-21 | 93.33 | $92.70 | 19600 |
| 2025-08-20 | 93.41 | $92.99 | 5700 |
| 2025-08-19 | 93.49 | $94.45 | 17900 |
| 2025-08-18 | 93.44 | $95.16 | 11100 |
| 2025-08-15 | 93.32 | $95.02 | 5600 |
| 2025-08-14 | 93.22 | $93.20 | 25600 |
| 2025-08-13 | 93.31 | $94.59 | 1900 |
| 2025-08-12 | 93.26 | $92.14 | 8800 |
| 2025-08-11 | 93.46 | $92.66 | 29100 |
| 2025-08-08 | 93.62 | $90.78 | 6000 |
| 2025-08-07 | 94.00 | $92.49 | 29200 |
| 2025-08-06 | 94.25 | $90.26 | 3200 |
| 2025-08-05 | 94.75 | $90.41 | 4800 |
| 2025-08-04 | 95.25 | $94.58 | 39100 |
| 2025-08-01 | 95.35 | $94.69 | 18400 |
| 2025-07-31 | 95.43 | $94.19 | 19900 |
| 2025-07-30 | 95.56 | $94.80 | 5200 |
| 2025-07-29 | 95.62 | $94.58 | 18900 |
| 2025-07-28 | 95.70 | $94.35 | 10900 |
| 2025-07-25 | 95.80 | $95.48 | 4300 |
| 2025-07-24 | 95.75 | $95.43 | 7300 |
| 2025-07-23 | 95.72 | $97.29 | 4000 |
| 2025-07-22 | 95.48 | $96.00 | 3300 |
| 2025-07-21 | 95.34 | $95.33 | 23000 |
| 2025-07-18 | 95.23 | $96.49 | 11400 |
| 2025-07-17 | 94.96 | $95.07 | 8100 |
| 2025-07-16 | 94.77 | $95.41 | 14200 |
| 2025-07-15 | 94.49 | $94.62 | 37600 |
| 2025-07-14 | 94.20 | $94.35 | 260700 |
| 2025-07-11 | 93.87 | $99.45 | 285100 |
| 2025-07-10 | 92.98 | $100.00 | 290200 |
| 2025-07-09 | 91.95 | $97.04 | 2100 |
| 2025-07-08 | 91.14 | $94.02 | 1400 |
| 2025-07-07 | 90.56 | $93.98 | 900 |
| 2025-07-03 | 89.92 | $93.30 | — |
| 2025-07-02 | 89.30 | $93.30 | — |
| 2025-07-01 | 88.64 | $93.30 | 800 |
| 2025-06-30 | 87.93 | $95.01 | 1000 |
| 2025-06-27 | 87.00 | $91.51 | 1000 |
| 2025-06-26 | 86.38 | $90.01 | 800 |
| 2025-06-25 | 85.86 | $95.50 | 1000 |
| 2025-06-24 | 84.75 | $92.12 | 1900 |
| 2025-06-23 | 83.90 | $90.90 | 3200 |
| 2025-06-20 | 83.13 | $87.79 | 1100 |
| 2025-06-18 | 82.61 | $85.95 | 2900 |
| 2025-06-17 | 82.25 | $83.83 | 2300 |
| 2025-06-16 | 82.07 | $83.68 | 1600 |
| 2025-06-13 | 81.88 | $77.56 | 1000 |
| 2025-06-12 | 82.28 | $79.69 | 1700 |
| 2025-06-11 | 82.47 | $82.41 | 1700 |
| 2025-06-10 | 82.39 | $83.24 | 1300 |
| 2025-06-09 | 82.20 | $82.76 | 1900 |
| 2025-06-06 | 82.05 | $82.69 | 1300 |
| 2025-06-05 | 81.86 | $82.19 | 1200 |
| 2025-06-04 | 81.68 | $82.44 | 2900 |
| 2025-06-03 | 81.44 | $83.60 | 700 |
| 2025-06-02 | 81.03 | $83.88 | 1700 |
| 2025-05-30 | 80.55 | $84.21 | 1000 |
| 2025-05-29 | 79.99 | $85.22 | 5300 |
| 2025-05-28 | 79.27 | $80.57 | 3800 |
| 2025-05-27 | 78.97 | $82.37 | 1600 |
| 2025-05-23 | 78.44 | $79.50 | 1300 |
| 2025-05-22 | 78.15 | $81.54 | 13400 |
| 2025-05-21 | 77.61 | $80.00 | 202300 |
| 2025-05-20 | 77.17 | $81.50 | 105200 |
| 2025-05-19 | 76.55 | $80.80 | 2500 |
| 2025-05-16 | 75.94 | $78.25 | — |
| 2025-05-15 | 75.53 | $78.25 | — |
| 2025-05-14 | 75.08 | $78.25 | 4900 |
| 2025-05-13 | 74.59 | $78.60 | 7500 |
| 2025-05-12 | 74.01 | $79.83 | 700 |
| 2025-05-09 | 73.27 | $79.55 | 1100 |
| 2025-05-08 | 72.50 | $73.66 | — |
| 2025-05-07 | 72.26 | $73.66 | — |
| 2025-05-06 | 72.00 | $73.66 | — |
| 2025-05-05 | 71.71 | $73.66 | — |
| 2025-05-02 | 71.39 | $73.66 | — |
| 2025-05-01 | 71.04 | $73.66 | — |
| 2025-04-30 | 70.65 | $73.66 | — |
| 2025-04-29 | 70.24 | $73.66 | 200 |
| 2025-04-28 | 69.80 | $71.10 | — |
| 2025-04-25 | 69.59 | $71.10 | — |
| 2025-04-24 | 69.36 | $71.10 | — |
| 2025-04-23 | 69.12 | $71.10 | — |
| 2025-04-22 | 68.86 | $71.10 | — |
| 2025-04-21 | 68.57 | $71.10 | 200 |
| 2025-04-17 | 68.28 | $69.10 | — |
| 2025-04-16 | 68.19 | $69.10 | — |
| 2025-04-15 | 68.11 | $69.10 | — |
| 2025-04-14 | 68.03 | $69.10 | — |
| 2025-04-11 | 67.97 | $69.10 | 17600 |
| 2025-04-10 | 67.91 | $67.15 | 700 |
| 2025-04-09 | 68.06 | $68.49 | 200 |
| 2025-04-08 | 68.11 | $67.93 | 300 |
| 2025-04-07 | 68.22 | $67.85 | — |
| 2025-04-04 | 68.36 | $67.85 | 300 |
| 2025-04-03 | 68.49 | $67.25 | — |
| 2025-04-02 | 68.67 | $67.25 | — |
| 2025-04-01 | 68.85 | $67.25 | — |
| 2025-03-31 | 69.03 | $67.25 | 300 |
| 2025-03-28 | 69.20 | $68.00 | — |
| 2025-03-27 | 69.30 | $68.00 | — |
| 2025-03-26 | 69.38 | $68.00 | — |
| 2025-03-25 | 69.47 | $68.00 | 300 |
| 2025-03-24 | 69.54 | $64.20 | 700 |
| 2025-03-21 | 70.01 | $70.97 | — |
| 2025-03-20 | 69.85 | $70.97 | — |
| 2025-03-19 | 69.69 | $70.97 | — |
| 2025-03-18 | 69.51 | $70.97 | — |
| 2025-03-17 | 69.30 | $70.97 | — |
| 2025-03-14 | 69.07 | $70.97 | 600 |
| 2025-03-13 | 68.83 | $72.06 | — |
| 2025-03-12 | 68.45 | $72.06 | 600 |
| 2025-03-11 | 68.05 | $71.23 | 200 |
| 2025-03-10 | 67.71 | $71.43 | 500 |
| 2025-03-07 | 67.33 | $66.53 | — |
| 2025-03-06 | 67.44 | $66.53 | — |
| 2025-03-05 | 67.53 | $66.53 | — |
| 2025-03-04 | 67.62 | $66.53 | — |
| 2025-03-03 | 67.70 | $66.53 | — |
| 2025-02-28 | 67.78 | $66.53 | — |
| 2025-02-27 | 67.84 | $66.53 | — |
| 2025-02-26 | 67.90 | $66.53 | — |
| 2025-02-25 | 67.95 | $66.53 | 700 |
| 2025-02-24 | 67.99 | $72.40 | — |
| 2025-02-21 | 67.43 | $72.40 | 200 |
| 2025-02-20 | 66.84 | $71.10 | 1300 |
| 2025-02-19 | 66.33 | $66.50 | — |
| 2025-02-18 | 66.24 | $66.50 | — |
| 2025-02-14 | 66.10 | $66.50 | — |
| 2025-02-13 | 65.94 | $66.50 | — |
| 2025-02-12 | 65.74 | $66.50 | — |
| 2025-02-11 | 65.50 | $66.50 | 200 |
| 2025-02-10 | 65.23 | $68.35 | — |
| 2025-02-07 | 64.74 | $68.35 | — |
| 2025-02-06 | 64.20 | $68.35 | 500 |
| 2025-02-05 | 63.60 | $65.00 | — |
| 2025-02-04 | 63.28 | $65.00 | — |
| 2025-02-03 | 62.93 | $65.00 | — |
| 2025-01-31 | 62.53 | $65.00 | 100 |
| 2025-01-30 | 62.10 | $64.86 | — |
| 2025-01-29 | 61.64 | $64.86 | — |
| 2025-01-28 | 61.14 | $64.86 | 200 |
| 2025-01-27 | 60.60 | $64.46 | — |
| 2025-01-24 | 60.07 | $64.46 | — |
| 2025-01-23 | 59.50 | $64.46 | — |
| 2025-01-22 | 58.91 | $64.46 | 500 |
| 2025-01-21 | 58.29 | $59.33 | — |
| 2025-01-17 | 58.16 | $59.33 | — |
| 2025-01-16 | 58.03 | $59.33 | — |
| 2025-01-15 | 57.89 | $59.33 | — |
| 2025-01-14 | 57.75 | $59.33 | — |
| 2025-01-13 | 57.60 | $59.33 | — |
| 2025-01-10 | 57.45 | $59.33 | 200 |
| 2025-01-08 | 57.30 | $56.83 | — |
| 2025-01-07 | 57.39 | $56.83 | — |
| 2025-01-06 | 57.49 | $56.83 | — |
| 2025-01-03 | 57.60 | $56.83 | — |
| 2025-01-02 | 57.71 | $56.83 | — |
| 2024-12-31 | 57.84 | $56.83 | — |
| 2024-12-30 | 57.97 | $56.83 | — |
| 2024-12-27 | 58.11 | $56.83 | — |
| 2024-12-26 | 58.25 | $56.83 | — |
| 2024-12-24 | 58.42 | $56.83 | — |
| 2024-12-23 | 58.58 | $56.83 | 300 |
| 2024-12-20 | 58.74 | $61.05 | 200 |
| 2024-12-19 | 58.48 | $58.50 | — |
| 2024-12-18 | 58.44 | $58.50 | — |
| 2024-12-17 | 58.40 | $58.50 | — |
| 2024-12-16 | 58.33 | $58.50 | — |
| 2024-12-13 | 58.24 | $58.50 | — |
| 2024-12-12 | 58.13 | $58.50 | — |
| 2024-12-11 | 57.99 | $58.50 | — |
| 2024-12-10 | 57.84 | $58.50 | — |
| 2024-12-09 | 57.67 | $58.50 | — |
| 2024-12-06 | 57.47 | $58.50 | — |
| 2024-12-05 | 57.25 | $58.50 | — |
| 2024-12-04 | 57.01 | $58.50 | — |
| 2024-12-03 | 56.74 | $58.50 | — |
| 2024-12-02 | 56.44 | $58.50 | — |
| 2024-11-29 | 56.09 | $58.50 | — |
| 2024-11-27 | 55.70 | $58.50 | 200 |
| 2024-11-26 | 55.27 | $60.95 | 100 |
| 2024-11-25 | 54.54 | $56.06 | — |
| 2024-11-22 | 54.24 | $56.06 | — |
| 2024-11-21 | 53.91 | $56.06 | — |
| 2024-11-20 | 53.54 | $56.06 | — |
| 2024-11-19 | 53.14 | $56.06 | 400 |
| 2024-11-18 | 52.71 | $53.98 | — |
| 2024-11-15 | 52.44 | $53.98 | — |
| 2024-11-14 | 52.14 | $53.98 | — |
| 2024-11-13 | 51.81 | $53.98 | — |
| 2024-11-12 | 51.44 | $53.98 | — |
| 2024-11-11 | 51.05 | $53.98 | — |
| 2024-11-08 | 50.63 | $53.98 | 100 |
| 2024-11-07 | 50.17 | $53.80 | — |
| 2024-11-06 | 49.71 | $53.80 | — |
| 2024-11-05 | 49.21 | $53.80 | 200 |
| 2024-11-04 | 48.68 | $50.10 | — |
| 2024-11-01 | 48.50 | $50.10 | 100 |
| 2024-10-31 | 48.30 | $48.77 | — |
| 2024-10-30 | 48.23 | $48.77 | — |
| 2024-10-29 | 48.15 | $48.77 | — |
| 2024-10-28 | 48.06 | $48.77 | — |
| 2024-10-25 | 47.97 | $48.77 | — |
| 2024-10-24 | 47.88 | $48.77 | — |
| 2024-10-23 | 47.78 | $48.77 | — |
| 2024-10-22 | 47.67 | $48.77 | 200 |
| 2024-10-21 | 47.56 | $47.50 | — |
| 2024-10-18 | 47.58 | $47.50 | — |
| 2024-10-17 | 47.61 | $47.50 | — |
| 2024-10-16 | 47.66 | $47.50 | — |
| 2024-10-15 | 47.71 | $47.50 | — |
| 2024-10-14 | 47.77 | $47.50 | 400 |
| 2024-10-11 | 47.85 | $47.39 | 300 |
| 2024-10-10 | 47.94 | $47.48 | 200 |
| 2024-10-09 | 48.04 | $47.60 | 400 |
| 2024-10-08 | 48.14 | $47.70 | — |
| 2024-10-07 | 48.24 | $47.70 | — |
| 2024-10-04 | 48.34 | $47.70 | — |
| 2024-10-03 | 48.46 | $47.70 | — |
| 2024-10-02 | 48.59 | $47.70 | — |
| 2024-10-01 | 48.73 | $47.70 | 100 |
| 2024-09-30 | 48.87 | $47.70 | — |
| 2024-09-27 | 49.03 | $47.70 | — |
| 2024-09-26 | 49.19 | $47.70 | — |
| 2024-09-25 | 49.37 | $47.70 | — |
| 2024-09-24 | 49.54 | $47.70 | 6200 |
| 2024-09-23 | 49.71 | $49.75 | — |
| 2024-09-20 | 49.68 | $49.75 | — |
| 2024-09-19 | 49.63 | $49.75 | — |
| 2024-09-18 | 49.57 | $49.75 | — |
| 2024-09-17 | 49.50 | $49.75 | — |
| 2024-09-16 | 49.41 | $49.75 | — |
| 2024-09-13 | 49.31 | $49.75 | — |
| 2024-09-12 | 49.20 | $49.75 | — |
| 2024-09-11 | 49.08 | $49.75 | — |
| 2024-09-10 | 48.95 | $49.75 | — |
| 2024-09-09 | 48.81 | $49.75 | 100 |
| 2024-09-06 | 48.67 | $49.75 | — |
| 2024-09-05 | 48.51 | $49.75 | — |
| 2024-09-04 | 48.35 | $49.75 | — |
| 2024-09-03 | 48.18 | $49.75 | — |
| 2024-08-30 | 48.00 | $49.75 | — |
| 2024-08-29 | 47.81 | $49.75 | — |
| 2024-08-28 | 47.61 | $49.75 | 100 |
| 2024-08-27 | 47.41 | $47.20 | — |
| 2024-08-26 | 47.45 | $47.20 | — |
| 2024-08-23 | 47.49 | $47.20 | — |
| 2024-08-22 | 47.55 | $47.20 | — |
| 2024-08-21 | 47.62 | $47.20 | 100 |
| 2024-08-20 | 47.70 | $47.20 | — |
| 2024-08-19 | 47.79 | $47.20 | 100 |
| 2024-08-16 | 47.89 | $47.20 | — |
| 2024-08-15 | 48.00 | $47.20 | — |
| 2024-08-14 | 48.13 | $47.20 | 100 |
| 2024-08-13 | 48.27 | $47.99 | — |
| 2024-08-12 | 48.32 | $47.99 | — |
| 2024-08-09 | 48.37 | $47.99 | — |
| 2024-08-08 | 48.41 | $47.99 | — |
| 2024-08-07 | 48.42 | $47.99 | — |
| 2024-08-06 | 48.42 | $47.99 | — |
| 2024-08-05 | 48.40 | $47.99 | — |
| 2024-08-02 | 48.36 | $47.99 | — |
| 2024-08-01 | 48.31 | $47.99 | — |
| 2024-07-31 | 48.23 | $47.99 | — |
| 2024-07-30 | 48.14 | $47.99 | — |
| 2024-07-29 | 48.03 | $47.99 | 500 |
| 2024-07-26 | 47.90 | $49.60 | — |
| 2024-07-25 | 47.59 | $49.60 | — |
| 2024-07-24 | 47.26 | $49.60 | — |
| 2024-07-23 | 46.91 | $49.60 | — |
| 2024-07-22 | 46.53 | $49.60 | — |
| 2024-07-19 | 46.12 | $49.60 | — |
| 2024-07-18 | 45.69 | $49.60 | — |
| 2024-07-17 | 45.24 | $49.60 | 200 |
| 2024-07-16 | 44.76 | $47.00 | — |
| 2024-07-15 | 44.51 | $47.00 | 300 |
| 2024-07-12 | 44.25 | $44.20 | — |
| 2024-07-11 | 44.27 | $44.20 | 100 |
| 2024-07-10 | 44.29 | $44.20 | — |
| 2024-07-09 | 44.32 | $44.20 | — |
| 2024-07-08 | 44.36 | $44.20 | — |
| 2024-07-05 | 44.40 | $44.20 | — |
| 2024-07-03 | 44.45 | $44.20 | — |
| 2024-07-02 | 44.50 | $44.20 | — |
| 2024-07-01 | 44.57 | $44.20 | — |
| 2024-06-28 | 44.63 | $44.20 | — |
| 2024-06-27 | 44.70 | $44.20 | 300 |
| 2024-06-26 | 44.79 | $44.55 | — |
| 2024-06-25 | 44.85 | $44.55 | — |
| 2024-06-24 | 44.93 | $44.55 | — |
| 2024-06-21 | 45.02 | $44.55 | — |
| 2024-06-20 | 45.12 | $44.55 | — |
| 2024-06-18 | 45.23 | $44.55 | 200 |
| 2024-06-17 | 45.35 | $43.40 | — |
| 2024-06-14 | 45.60 | $43.40 | 1500 |
| 2024-06-13 | 45.87 | $45.60 | — |
| 2024-06-12 | 45.93 | $45.60 | 100 |
| 2024-06-11 | 45.99 | $45.60 | — |
| 2024-06-10 | 46.04 | $45.60 | — |
| 2024-06-07 | 46.09 | $45.60 | — |
| 2024-06-06 | 46.13 | $45.60 | — |
| 2024-06-05 | 46.16 | $45.60 | — |
| 2024-06-04 | 46.19 | $45.60 | — |
| 2024-06-03 | 46.22 | $45.60 | 300 |
| 2024-05-31 | 46.24 | $45.26 | — |
| 2024-05-30 | 46.29 | $45.26 | 200 |
| 2024-05-29 | 46.33 | $47.00 | 100 |
| 2024-05-28 | 46.19 | $47.00 | 100 |
| 2024-05-24 | 46.05 | $47.00 | 100 |
| 2024-05-23 | 45.88 | $47.00 | — |
| 2024-05-22 | 45.70 | $47.00 | — |
| 2024-05-21 | 45.50 | $47.00 | — |
| 2024-05-20 | 45.28 | $47.00 | — |
| 2024-05-17 | 45.05 | $47.00 | — |
| 2024-05-16 | 44.79 | $47.00 | — |
| 2024-05-15 | 44.51 | $47.00 | 100 |
| 2024-05-14 | 44.23 | $44.45 | — |
| 2024-05-13 | 44.18 | $44.45 | — |
| 2024-05-10 | 44.14 | $44.45 | — |
| 2024-05-09 | 44.11 | $44.45 | — |
| 2024-05-08 | 44.07 | $44.45 | 7000 |
| 2024-05-07 | 44.04 | $44.40 | — |
| 2024-05-06 | 44.02 | $44.40 | — |
| 2024-05-03 | 44.01 | $44.40 | — |
| 2024-05-02 | 43.99 | $44.40 | — |
| 2024-05-01 | 43.98 | $44.40 | — |
| 2024-04-30 | 43.96 | $44.40 | — |
| 2024-04-29 | 43.95 | $44.40 | 700 |
| 2024-04-26 | 43.95 | $43.45 | — |
| 2024-04-25 | 44.05 | $43.45 | 200 |
| 2024-04-24 | 44.15 | $43.12 | — |
| 2024-04-23 | 44.30 | $43.12 | — |
| 2024-04-22 | 44.47 | $43.12 | — |
| 2024-04-19 | 44.64 | $43.12 | 1000 |
| 2024-04-18 | 44.83 | $42.16 | 800 |
| 2024-04-17 | 45.13 | $45.00 | — |
| 2024-04-16 | 45.15 | $45.00 | — |
| 2024-04-15 | 45.19 | $45.00 | 200 |
| 2024-04-12 | 45.22 | $45.00 | — |
| 2024-04-11 | 45.26 | $45.00 | 400 |
| 2024-04-10 | 45.30 | $45.00 | 600 |
| 2024-04-09 | 45.35 | $45.50 | 100 |
| 2024-04-08 | 45.35 | $46.40 | 600 |
| 2024-04-05 | 45.25 | $43.94 | 200 |
| 2024-04-04 | 45.40 | $43.80 | 600 |
| 2024-04-03 | 45.57 | $45.15 | 200 |
| 2024-04-02 | 45.60 | $45.50 | — |
| 2024-04-01 | 45.61 | $45.50 | — |
| 2024-03-28 | 45.60 | $45.50 | — |
| 2024-03-27 | 45.60 | $45.50 | 200 |
| 2024-03-26 | 45.59 | $45.70 | 2200 |
| 2024-03-25 | 45.57 | $45.70 | — |
| 2024-03-22 | 45.53 | $45.70 | — |
| 2024-03-21 | 45.50 | $45.70 | — |
| 2024-03-20 | 45.46 | $45.70 | — |
| 2024-03-19 | 45.42 | $45.70 | — |
| 2024-03-18 | 45.37 | $45.70 | 100 |
| 2024-03-15 | 45.32 | $45.70 | — |
| 2024-03-14 | 45.27 | $45.70 | — |
| 2024-03-13 | 45.22 | $45.70 | 100 |
| 2024-03-12 | 45.16 | $45.85 | — |
| 2024-03-11 | 45.08 | $45.85 | 200 |
| 2024-03-08 | 45.00 | $45.00 | — |
| 2024-03-07 | 45.00 | $45.00 | — |
| 2024-03-06 | 45.00 | $45.00 | — |
| 2024-03-05 | 44.98 | $45.00 | — |
| 2024-03-04 | 44.93 | $45.00 | — |
| 2024-03-01 | 44.87 | $45.00 | — |
| 2024-02-29 | 44.78 | $45.00 | — |
| 2024-02-28 | 44.67 | $45.00 | — |
| 2024-02-27 | 44.53 | $45.00 | — |
| 2024-02-26 | 44.37 | $45.00 | — |
| 2024-02-23 | 44.20 | $45.00 | — |
| 2024-02-22 | 44.00 | $45.00 | — |
| 2024-02-21 | 43.77 | $45.00 | — |
| 2024-02-20 | 43.52 | $45.00 | — |
| 2024-02-16 | 43.25 | $45.00 | — |
| 2024-02-15 | 42.97 | $45.00 | — |
| 2024-02-14 | 42.66 | $45.00 | — |
| 2024-02-13 | 42.34 | $45.00 | — |
| 2024-02-12 | 42.01 | $45.00 | — |
| 2024-02-09 | 41.67 | $45.00 | — |
| 2024-02-08 | 41.33 | $45.00 | — |
| 2024-02-07 | 40.97 | $45.00 | 300 |
| 2024-02-06 | 40.61 | $40.31 | — |
| 2024-02-05 | 40.70 | $40.31 | — |
| 2024-02-02 | 40.81 | $40.31 | — |
| 2024-02-01 | 40.94 | $40.31 | — |
| 2024-01-31 | 41.08 | $40.31 | — |
| 2024-01-30 | 41.23 | $40.31 | — |
| 2024-01-29 | 41.39 | $40.31 | — |
| 2024-01-26 | 41.57 | $40.31 | 100 |
| 2024-01-25 | 41.77 | $40.31 | — |
| 2024-01-24 | 41.97 | $40.31 | 300 |
| 2024-01-23 | 42.19 | $40.00 | — |
| 2024-01-22 | 42.46 | $40.00 | 200 |
| 2024-01-19 | 42.74 | $41.50 | — |
| 2024-01-18 | 42.88 | $41.50 | — |
| 2024-01-17 | 43.03 | $41.50 | 200 |
| 2024-01-16 | 43.19 | $43.20 | — |
| 2024-01-12 | 43.18 | $43.20 | — |
| 2024-01-11 | 43.16 | $43.20 | — |
| 2024-01-10 | 43.12 | $43.20 | — |
| 2024-01-09 | 43.07 | $43.20 | — |
| 2024-01-08 | 43.01 | $43.20 | — |
| 2024-01-05 | 42.94 | $43.20 | — |
| 2024-01-04 | 42.85 | $43.20 | — |
| 2024-01-03 | 42.76 | $43.20 | — |
| 2024-01-02 | 42.66 | $43.20 | — |
| 2023-12-29 | 42.56 | $43.20 | — |
| 2023-12-28 | 42.45 | $43.20 | — |
| 2023-12-27 | 42.33 | $43.20 | — |
| 2023-12-26 | 42.20 | $43.20 | — |
| 2023-12-22 | 42.07 | $43.20 | — |
| 2023-12-21 | 41.92 | $43.20 | — |
| 2023-12-20 | 41.77 | $43.20 | — |
| 2023-12-19 | 41.61 | $43.20 | 100 |
| 2023-12-18 | 41.43 | $42.50 | — |
| 2023-12-15 | 41.31 | $42.50 | — |
| 2023-12-14 | 41.17 | $42.50 | 900 |
| 2023-12-13 | 41.01 | $40.35 | 11800 |
| 2023-12-12 | 41.04 | $40.35 | 1800 |
| 2023-12-11 | 41.07 | $40.26 | 300 |
| 2023-12-08 | 41.09 | $41.04 | — |
| 2023-12-07 | 41.02 | $41.04 | — |
| 2023-12-06 | 40.95 | $41.04 | — |
| 2023-12-05 | 40.86 | $41.04 | 500 |
| 2023-12-04 | 40.77 | $40.95 | 400 |
| 2023-12-01 | 40.67 | $43.64 | 600 |
| 2023-11-30 | 40.29 | $41.26 | 100 |
| 2023-11-29 | 40.12 | $41.48 | — |
| 2023-11-28 | 39.91 | $41.48 | — |
| 2023-11-27 | 39.68 | $41.48 | 300 |
| 2023-11-24 | 39.43 | $41.48 | — |
| 2023-11-22 | 39.15 | $41.48 | 600 |
| 2023-11-21 | 38.83 | $40.42 | 300 |
| 2023-11-20 | 38.58 | $40.42 | 400 |
| 2023-11-17 | 38.31 | $40.40 | 700 |
| 2023-11-16 | 38.01 | $38.05 | 600 |
| 2023-11-15 | 37.93 | $38.60 | 1700 |
| 2023-11-14 | 37.79 | $38.66 | 300 |
| 2023-11-13 | 37.63 | $37.70 | 700 |
| 2023-11-10 | 37.57 | $38.18 | 700 |
| 2023-11-09 | 37.45 | $38.51 | — |
| 2023-11-08 | 37.30 | $38.51 | 1200 |
| 2023-11-07 | 37.15 | $39.28 | 400 |
| 2023-11-06 | 36.92 | $38.31 | 4700 |
| 2023-11-03 | 36.81 | $38.99 | 300 |
| 2023-11-02 | 36.65 | $38.99 | 1400 |
| 2023-11-01 | 36.51 | $37.49 | 500 |
| 2023-10-31 | 36.55 | $36.33 | 1300 |
| 2023-10-30 | 36.74 | $37.90 | 700 |
| 2023-10-27 | 36.80 | $37.32 | 600 |
| 2023-10-26 | 36.95 | $35.50 | 500 |
| 2023-10-25 | 37.32 | $33.30 | — |
| 2023-10-24 | 37.93 | $33.30 | 1100 |
| 2023-10-23 | 38.57 | $35.75 | 1700 |
| 2023-10-20 | 39.01 | $35.75 | 1000 |
| 2023-10-19 | 39.46 | $35.66 | 1600 |
| 2023-10-18 | 39.95 | $36.60 | 1200 |
| 2023-10-17 | 40.37 | $36.76 | 1900 |
| 2023-10-16 | 40.78 | $37.56 | 1500 |
| 2023-10-13 | 41.14 | $36.80 | 1200 |
| 2023-10-12 | 41.59 | $38.80 | 1800 |
| 2023-10-11 | 41.85 | $37.85 | 1300 |
| 2023-10-10 | 42.21 | $38.51 | 91700 |
| 2023-10-09 | 42.52 | $43.41 | 400 |
| 2023-10-06 | 42.34 | $43.41 | — |
| 2023-10-05 | 42.15 | $43.41 | 10100 |
| 2023-10-04 | 41.93 | $43.98 | — |
| 2023-10-03 | 41.64 | $43.98 | — |
| 2023-10-02 | 41.34 | $43.98 | — |
| 2023-09-29 | 41.04 | $43.98 | — |
| 2023-09-28 | 40.72 | $43.98 | 600 |
| 2023-09-27 | 40.40 | $40.50 | — |
| 2023-09-26 | 40.41 | $40.50 | — |
| 2023-09-25 | 40.43 | $40.50 | — |
| 2023-09-22 | 40.46 | $40.50 | 100 |
| 2023-09-21 | 40.50 | $40.50 | 100 |
| 2023-09-20 | 40.55 | $40.50 | 100 |
| 2023-09-19 | 40.60 | $40.50 | 300 |
| 2023-09-18 | 40.67 | $40.50 | 400 |
| 2023-09-15 | 40.74 | $40.50 | 500 |
| 2023-09-14 | 40.83 | $40.01 | 100 |
| 2023-09-13 | 40.98 | $40.01 | 200 |
| 2023-09-12 | 41.14 | $40.00 | — |
| 2023-09-11 | 41.30 | $40.00 | 800 |
| 2023-09-08 | 41.48 | $39.16 | — |
| 2023-09-07 | 41.75 | $39.16 | 2300 |
| 2023-09-06 | 42.04 | $40.10 | 700 |
| 2023-09-05 | 42.25 | $42.13 | — |
| 2023-09-01 | 42.27 | $42.13 | — |
| 2023-08-31 | 42.31 | $42.13 | — |
| 2023-08-30 | 42.36 | $42.13 | — |
| 2023-08-29 | 42.42 | $42.13 | — |
| 2023-08-28 | 42.50 | $42.13 | — |
| 2023-08-25 | 42.59 | $42.13 | — |
| 2023-08-24 | 42.70 | $42.13 | — |
| 2023-08-23 | 42.82 | $42.13 | 500 |
| 2023-08-22 | 42.93 | $42.13 | 1000 |
| 2023-08-21 | 43.04 | $43.00 | 100 |
| 2023-08-18 | 43.09 | $43.00 | — |
| 2023-08-17 | 43.14 | $43.00 | — |
| 2023-08-16 | 43.21 | $43.00 | 1200 |
| 2023-08-15 | 43.30 | $41.30 | — |
| 2023-08-14 | 43.55 | $41.30 | 3100 |
| 2023-08-11 | 43.83 | $42.40 | 300 |
| 2023-08-10 | 44.01 | $43.00 | 400 |
| 2023-08-09 | 44.14 | $43.08 | 600 |
| 2023-08-08 | 44.27 | $41.51 | 500 |
| 2023-08-07 | 44.55 | $43.00 | 300 |
| 2023-08-04 | 44.69 | $45.26 | 100 |
| 2023-08-03 | 44.60 | $45.26 | 100 |
| 2023-08-02 | 44.51 | $45.26 | 100 |
| 2023-08-01 | 44.40 | $45.26 | 100 |
| 2023-07-31 | 44.27 | $45.26 | 100 |
| 2023-07-28 | 44.13 | $45.26 | 1000 |
| 2023-07-27 | 43.96 | $43.15 | 700 |
| 2023-07-26 | 43.98 | $42.36 | 500 |
| 2023-07-25 | 44.07 | $41.40 | 500 |
| 2023-07-24 | 44.26 | $46.00 | — |
| 2023-07-21 | 43.98 | $46.00 | 700 |
| 2023-07-20 | 43.68 | $45.50 | 1400 |
| 2023-07-19 | 43.43 | $46.16 | 300 |
| 2023-07-18 | 43.11 | $43.50 | 700 |
| 2023-07-17 | 43.05 | $44.88 | — |
| 2023-07-14 | 42.86 | $44.88 | 200 |
| 2023-07-13 | 42.66 | $44.13 | — |
| 2023-07-12 | 42.53 | $44.13 | 400 |
| 2023-07-11 | 42.39 | $42.95 | 100 |
| 2023-07-10 | 42.37 | $42.95 | 400 |
| 2023-07-07 | 42.35 | $42.95 | — |
| 2023-07-06 | 42.33 | $42.95 | 500 |
| 2023-07-05 | 42.29 | $42.34 | — |
| 2023-07-03 | 42.31 | $42.34 | 300 |
| 2023-06-30 | 42.30 | $41.15 | 300 |
| 2023-06-29 | 42.40 | $40.50 | — |
| 2023-06-28 | 42.56 | $40.50 | 10600 |
| 2023-06-27 | 42.72 | $41.20 | 200 |
| 2023-06-26 | 42.82 | $41.20 | 400 |
| 2023-06-23 | 42.93 | $41.20 | 1600 |
| 2023-06-22 | 43.05 | $42.50 | 300 |
| 2023-06-21 | 43.04 | $44.49 | 400 |
| 2023-06-20 | 42.85 | $45.50 | 400 |
| 2023-06-16 | 42.57 | $45.50 | 300 |
| 2023-06-15 | 42.27 | $44.19 | 600 |
| 2023-06-14 | 42.11 | $43.00 | 300 |
| 2023-06-13 | 42.06 | $43.00 | 400 |
| 2023-06-12 | 42.01 | $43.40 | 600 |
| 2023-06-09 | 41.94 | $43.92 | 500 |
| 2023-06-08 | 41.82 | $42.75 | 300 |
| 2023-06-07 | 41.81 | $42.75 | 1000 |
| 2023-06-06 | 41.81 | $39.73 | 500 |
| 2023-06-05 | 42.12 | $41.01 | 2000 |
| 2023-06-02 | 42.31 | $38.21 | 600 |
| 2023-06-01 | 42.80 | $38.95 | 1100 |
| 2023-05-31 | 43.25 | $40.46 | 2100 |
| 2023-05-30 | 43.57 | $41.20 | 3000 |
| 2023-05-26 | 43.84 | $42.38 | 900 |
| 2023-05-25 | 43.99 | $42.75 | 500 |
| 2023-05-24 | 44.11 | $42.75 | 11900 |
| 2023-05-23 | 44.21 | $42.40 | 5300 |
| 2023-05-22 | 44.35 | $46.05 | 300 |
| 2023-05-19 | 44.12 | $46.05 | 1500 |
| 2023-05-18 | 43.86 | $43.31 | 600 |
| 2023-05-17 | 43.85 | $45.25 | 600 |
| 2023-05-16 | 43.63 | $42.51 | 800 |
| 2023-05-15 | 43.68 | $44.76 | 500 |
| 2023-05-12 | 43.49 | $45.90 | 4300 |
| 2023-05-11 | 43.16 | $43.33 | 900 |
| 2023-05-10 | 43.04 | $44.38 | 600 |
| 2023-05-09 | 42.80 | $43.27 | 400 |
| 2023-05-08 | 42.65 | $43.62 | 500 |
| 2023-05-05 | 42.45 | $43.77 | 600 |
| 2023-05-04 | 42.21 | $43.73 | 400 |
| 2023-05-03 | 41.96 | $44.87 | — |
| 2023-05-02 | 41.58 | $44.87 | 300 |
| 2023-05-01 | 41.18 | $44.47 | 10600 |
| 2023-04-28 | 40.81 | $42.23 | — |
| 2023-04-27 | 40.64 | $42.23 | 900 |
| 2023-04-26 | 40.47 | $39.71 | 600 |
| 2023-04-25 | 40.57 | $42.55 | 500 |
| 2023-04-24 | 40.41 | $41.15 | 1100 |
| 2023-04-21 | 40.42 | $40.65 | 1600 |
| 2023-04-20 | 40.49 | $40.78 | 19000 |
| 2023-04-19 | 40.56 | $41.00 | 15100 |
| 2023-04-18 | 40.62 | $42.03 | 1200 |
| 2023-04-17 | 40.56 | $41.58 | 2900 |
| 2023-04-14 | 40.55 | $37.40 | 1000 |
| 2023-04-13 | 40.96 | $38.21 | 1300 |
| 2023-04-12 | 41.31 | $39.49 | 29900 |
| 2023-04-11 | 41.57 | $39.45 | 11700 |
| 2023-04-10 | 41.85 | $38.96 | 1900 |
| 2023-04-06 | 42.20 | $40.48 | 500 |
| 2023-04-05 | 42.43 | $39.92 | 400 |
| 2023-04-04 | 42.73 | $39.92 | 800 |
| 2023-04-03 | 43.06 | $41.02 | 1900 |
| 2023-03-31 | 43.30 | $42.59 | 800 |
| 2023-03-30 | 43.39 | $40.75 | 46200 |
| 2023-03-29 | 43.67 | $41.03 | 400 |
| 2023-03-28 | 43.92 | $46.16 | — |
| 2023-03-27 | 43.66 | $46.16 | 400 |
| 2023-03-24 | 43.37 | $46.16 | 800 |
| 2023-03-23 | 43.05 | $45.50 | 1300 |
| 2023-03-22 | 42.77 | $42.97 | 2000 |
| 2023-03-21 | 42.72 | $41.01 | 300 |
| 2023-03-20 | 42.86 | $41.01 | 1200 |
| 2023-03-17 | 43.00 | $41.01 | 400 |
| 2023-03-16 | 43.14 | $41.51 | 900 |
| 2023-03-15 | 43.23 | $43.51 | 13600 |
| 2023-03-14 | 43.11 | $43.75 | 11500 |
| 2023-03-13 | 42.95 | $44.75 | 200 |
| 2023-03-10 | 42.68 | $44.75 | 300 |
| 2023-03-09 | 42.39 | $44.00 | 300 |
| 2023-03-08 | 42.17 | $44.00 | 23800 |
| 2023-03-07 | 41.93 | $46.25 | 1400 |
| 2023-03-06 | 41.47 | $43.11 | 800 |
| 2023-03-03 | 41.30 | $43.59 | — |
| 2023-03-02 | 41.09 | $43.59 | 600 |
| 2023-03-01 | 40.88 | $41.01 | 800 |
| 2023-02-28 | 40.92 | $40.00 | 600 |
| 2023-02-27 | 41.06 | $40.01 | 400 |
| 2023-02-24 | 41.23 | $40.46 | 300 |
| 2023-02-23 | 41.37 | $41.35 | 700 |
| 2023-02-22 | 41.45 | $41.21 | 600 |
| 2023-02-21 | 41.57 | $40.81 | 1300 |
| 2023-02-17 | 41.76 | $41.10 | 400 |
| 2023-02-16 | 41.94 | $40.63 | — |
| 2023-02-15 | 42.19 | $40.63 | — |
| 2023-02-14 | 42.47 | $40.63 | 500 |
| 2023-02-13 | 42.79 | $39.74 | 400 |
| 2023-02-10 | 43.23 | $39.74 | 500 |
| 2023-02-09 | 43.70 | $42.70 | — |
| 2023-02-08 | 43.90 | $42.70 | 200 |
| 2023-02-07 | 44.11 | $42.16 | — |
| 2023-02-06 | 44.37 | $42.16 | 1600 |
| 2023-02-03 | 44.65 | $43.16 | 300 |
| 2023-02-02 | 44.83 | $44.00 | 300 |
| 2023-02-01 | 44.94 | $42.56 | 300 |
| 2023-01-31 | 45.18 | $42.56 | 500 |
| 2023-01-30 | 45.43 | $42.01 | 400 |
| 2023-01-27 | 45.72 | $44.45 | 800 |
| 2023-01-26 | 45.77 | $45.10 | 500 |
| 2023-01-25 | 45.74 | $45.10 | 700 |
| 2023-01-24 | 45.69 | $47.90 | 1000 |
| 2023-01-23 | 45.36 | $46.26 | 300 |
| 2023-01-20 | 45.17 | $46.26 | — |
| 2023-01-19 | 44.97 | $46.26 | — |
| 2023-01-18 | 44.77 | $46.26 | 900 |
| 2023-01-17 | 44.56 | $48.03 | 500 |
| 2023-01-13 | 44.19 | $47.38 | — |
| 2023-01-12 | 43.88 | $47.38 | 400 |
| 2023-01-11 | 43.58 | $44.01 | — |
| 2023-01-10 | 43.60 | $44.01 | 500 |
| 2023-01-09 | 43.64 | $44.01 | 700 |
| 2023-01-06 | 43.69 | $44.51 | 700 |
| 2023-01-05 | 43.69 | $44.15 | 500 |
| 2023-01-04 | 43.73 | $44.11 | 400 |
| 2023-01-03 | 43.79 | $42.44 | 300 |
| 2022-12-30 | 44.02 | $42.44 | 900 |
| 2022-12-29 | 44.27 | $42.43 | 1400 |
| 2022-12-28 | 44.55 | $41.42 | 500 |
| 2022-12-27 | 44.97 | $41.04 | 1800 |
| 2022-12-23 | 45.43 | $42.06 | 600 |
| 2022-12-22 | 45.83 | $43.51 | 500 |
| 2022-12-21 | 46.10 | $44.23 | 1000 |
| 2022-12-20 | 46.31 | $43.56 | 900 |
| 2022-12-19 | 46.59 | $44.55 | 900 |
| 2022-12-16 | 46.78 | $46.37 | 1100 |
| 2022-12-15 | 46.78 | $48.76 | 600 |
| 2022-12-14 | 46.56 | $48.76 | 700 |
| 2022-12-13 | 46.34 | $47.12 | 400 |
| 2022-12-12 | 46.29 | $46.16 | 500 |
| 2022-12-09 | 46.34 | $46.41 | 400 |
| 2022-12-08 | 46.38 | $46.41 | 1000 |
| 2022-12-07 | 46.44 | $44.52 | 600 |
| 2022-12-06 | 46.69 | $45.53 | 1800 |
| 2022-12-05 | 46.85 | $46.52 | 1100 |
| 2022-12-02 | 46.94 | $46.02 | 600 |
| 2022-12-01 | 47.07 | $45.50 | 800 |
| 2022-11-30 | 47.27 | $49.20 | — |
| 2022-11-29 | 47.11 | $49.20 | 1200 |
| 2022-11-28 | 46.93 | $44.61 | 1400 |
| 2022-11-25 | 47.21 | $46.85 | 100 |
| 2022-11-23 | 47.28 | $46.85 | 700 |
| 2022-11-22 | 47.35 | $45.40 | 300 |
| 2022-11-21 | 47.58 | $45.40 | 900 |
| 2022-11-18 | 47.81 | $44.90 | 600 |
| 2022-11-17 | 48.09 | $45.16 | 700 |
| 2022-11-16 | 48.36 | $48.16 | 300 |
| 2022-11-15 | 48.32 | $48.16 | 700 |
| 2022-11-14 | 48.27 | $50.40 | 400 |
| 2022-11-11 | 47.98 | $49.40 | — |
| 2022-11-10 | 47.75 | $49.40 | 16500 |
| 2022-11-09 | 47.48 | $48.10 | 300 |
| 2022-11-08 | 47.32 | $48.10 | 400 |
| 2022-11-07 | 47.13 | $47.95 | 3400 |
| 2022-11-04 | 46.94 | $49.44 | 1100 |
| 2022-11-03 | 46.56 | $46.07 | 4500 |
| 2022-11-02 | 46.48 | $48.51 | 900 |
| 2022-11-01 | 46.13 | $48.19 | 700 |
| 2022-10-31 | 45.79 | $46.47 | 800 |
| 2022-10-28 | 45.60 | $47.01 | 4300 |
| 2022-10-27 | 45.33 | $48.37 | 400 |
| 2022-10-26 | 44.91 | $48.38 | 800 |
| 2022-10-25 | 44.46 | $48.36 | 11200 |
| 2022-10-24 | 44.01 | $45.21 | 2900 |
| 2022-10-21 | 43.86 | $46.68 | 400 |
| 2022-10-20 | 43.58 | $46.72 | 600 |
| 2022-10-19 | 43.31 | $44.31 | 1400 |
| 2022-10-18 | 43.29 | $46.70 | 1200 |
| 2022-10-17 | 43.03 | $42.21 | 1400 |
| 2022-10-14 | 43.22 | $43.46 | 1000 |
| 2022-10-13 | 43.30 | $42.01 | 300 |
| 2022-10-12 | 43.57 | $44.90 | 2500 |
| 2022-10-11 | 43.57 | $41.10 | 600 |
| 2022-10-10 | 43.98 | $43.28 | 700 |
| 2022-10-07 | 44.20 | $41.41 | 600 |
| 2022-10-06 | 44.65 | $41.01 | — |
| 2022-10-05 | 45.18 | $41.01 | 600 |
| 2022-10-04 | 45.76 | $43.94 | — |
| 2022-10-03 | 46.08 | $43.94 | 900 |
| 2022-09-30 | 46.45 | $41.01 | 800 |
| 2022-09-29 | 47.15 | $42.76 | 400 |
| 2022-09-28 | 47.73 | $42.76 | 4300 |
| 2022-09-27 | 48.35 | $48.25 | 900 |
| 2022-09-26 | 48.48 | $46.87 | 1400 |
| 2022-09-23 | 48.77 | $47.28 | 800 |
| 2022-09-22 | 49.04 | $48.50 | 500 |
| 2022-09-21 | 49.23 | $48.85 | 1200 |
| 2022-09-20 | 49.40 | $45.50 | 300 |
| 2022-09-19 | 49.92 | $45.50 | 400 |
| 2022-09-16 | 50.48 | $47.95 | 300 |
| 2022-09-15 | 50.84 | $49.19 | 1100 |
| 2022-09-14 | 51.10 | $49.04 | 300 |
| 2022-09-13 | 51.39 | $49.04 | 600 |
| 2022-09-12 | 51.69 | $49.60 | 1200 |
| 2022-09-09 | 51.95 | $50.50 | 400 |
| 2022-09-08 | 52.12 | $49.78 | 800 |
| 2022-09-07 | 52.36 | $50.50 | 500 |
| 2022-09-06 | 52.53 | $50.50 | 500 |
| 2022-09-02 | 52.69 | $52.51 | 2300 |
| 2022-09-01 | 52.65 | $51.94 | 400 |
| 2022-08-31 | 52.64 | $53.05 | 400 |
| 2022-08-30 | 52.47 | $52.25 | 600 |
| 2022-08-29 | 52.35 | $53.35 | 800 |
| 2022-08-26 | 52.09 | $53.35 | 1500 |
| 2022-08-25 | 51.80 | $51.70 | 600 |
| 2022-08-24 | 51.64 | $54.50 | 1200 |
| 2022-08-23 | 51.19 | $53.08 | 300 |
| 2022-08-22 | 50.83 | $53.08 | 500 |
| 2022-08-19 | 50.44 | $52.66 | 700 |
| 2022-08-18 | 50.06 | $54.34 | 500 |
| 2022-08-17 | 49.50 | $54.25 | 800 |
| 2022-08-16 | 48.91 | $51.29 | 700 |
| 2022-08-15 | 48.58 | $51.74 | 400 |
| 2022-08-12 | 48.18 | $51.74 | 500 |
| 2022-08-11 | 47.75 | $49.78 | 400 |
| 2022-08-10 | 47.49 | $50.84 | 300 |
| 2022-08-09 | 47.10 | $49.60 | 500 |
| 2022-08-08 | 46.81 | $49.60 | 800 |
| 2022-08-05 | 46.50 | $48.68 | 900 |
| 2022-08-04 | 46.27 | $47.48 | 2200 |
| 2022-08-03 | 46.13 | $43.31 | 3600 |
| 2022-08-02 | 46.37 | $45.05 | 1100 |
| 2022-08-01 | 46.41 | $46.15 | 800 |
| 2022-07-29 | 46.33 | $46.86 | 400 |
| 2022-07-28 | 46.16 | $47.48 | 300 |
| 2022-07-27 | 45.92 | $47.48 | 3500 |
| 2022-07-26 | 45.68 | $44.51 | 1400 |
| 2022-07-25 | 45.70 | $46.41 | 800 |
| 2022-07-22 | 45.54 | $47.87 | 700 |
| 2022-07-21 | 45.21 | $48.36 | 1700 |
| 2022-07-20 | 44.81 | $47.84 | 1000 |
| 2022-07-19 | 44.45 | $45.98 | 800 |
| 2022-07-18 | 44.26 | $45.70 | 800 |
| 2022-07-15 | 44.09 | $45.19 | 900 |
| 2022-07-14 | 43.96 | $46.43 | 2700 |
| 2022-07-13 | 43.70 | $44.65 | 900 |
| 2022-07-12 | 43.59 | $45.74 | 700 |
| 2022-07-11 | 43.40 | $47.00 | 1100 |
| 2022-07-08 | 43.09 | $44.70 | 1600 |
| 2022-07-07 | 43.00 | $44.64 | 1000 |
| 2022-07-06 | 42.93 | $38.20 | 1300 |
| 2022-07-05 | 43.50 | $38.00 | 1000 |
| 2022-07-01 | 44.13 | $43.60 | 500 |
| 2022-06-30 | 44.24 | $41.44 | 3000 |
| 2022-06-29 | 44.57 | $45.80 | 600 |
| 2022-06-28 | 44.48 | $45.58 | 900 |
| 2022-06-27 | 44.42 | $42.72 | 500 |
| 2022-06-24 | 44.65 | $44.54 | 1000 |
| 2022-06-23 | 44.70 | $41.10 | 800 |
| 2022-06-22 | 45.12 | $44.89 | 1000 |
| 2022-06-21 | 45.18 | $45.51 | 1000 |
| 2022-06-17 | 45.19 | $44.90 | 1200 |
| 2022-06-16 | 45.27 | $42.58 | 1400 |
| 2022-06-15 | 45.57 | $45.39 | 1700 |
| 2022-06-14 | 45.62 | $42.13 | 600 |
| 2022-06-13 | 45.99 | $42.75 | 2500 |
| 2022-06-10 | 46.30 | $49.00 | 300 |
| 2022-06-09 | 45.99 | $46.50 | 300 |
| 2022-06-08 | 45.89 | $46.50 | 400 |
| 2022-06-07 | 45.77 | $46.50 | 300 |
| 2022-06-06 | 45.63 | $45.02 | 700 |
| 2022-06-03 | 45.63 | $46.42 | 1400 |
| 2022-06-02 | 45.48 | $44.77 | 3800 |
| 2022-06-01 | 45.50 | $45.20 | 300 |
| 2022-05-31 | 45.47 | $45.20 | 1500 |
| 2022-05-27 | 45.44 | $46.87 | — |
| 2022-05-26 | 45.24 | $46.87 | 700 |
| 2022-05-25 | 45.05 | $44.46 | 500 |
| 2022-05-24 | 45.11 | $48.41 | 500 |
| 2022-05-23 | 44.79 | $46.27 | 300 |
| 2022-05-20 | 44.67 | $46.27 | 700 |
| 2022-05-19 | 44.58 | $45.99 | — |
| 2022-05-18 | 44.53 | $45.99 | 400 |
| 2022-05-17 | 44.48 | $45.99 | — |
| 2022-05-16 | 44.44 | $45.99 | 600 |
| 2022-05-13 | 44.41 | $42.22 | — |
| 2022-05-12 | 44.76 | $42.22 | 800 |
| 2022-05-11 | 45.13 | $42.00 | 500 |
| 2022-05-10 | 45.55 | $42.00 | 700 |
| 2022-05-09 | 45.99 | $43.75 | 600 |
| 2022-05-06 | 46.30 | $42.62 | 900 |
| 2022-05-05 | 46.76 | $44.90 | 500 |
| 2022-05-04 | 47.02 | $44.90 | 1100 |
| 2022-05-03 | 47.32 | $44.99 | 3600 |
| 2022-05-02 | 47.63 | $44.24 | 1500 |
| 2022-04-29 | 48.06 | $46.08 | 300 |
| 2022-04-28 | 48.34 | $48.90 | 2900 |
| 2022-04-27 | 48.36 | $47.50 | 600 |
| 2022-04-26 | 48.53 | $47.65 | 500 |
| 2022-04-25 | 48.70 | $47.50 | 600 |
| 2022-04-22 | 48.88 | $49.93 | 700 |
| 2022-04-21 | 48.84 | $49.50 | 700 |
| 2022-04-20 | 48.83 | $47.34 | 400 |
| 2022-04-19 | 49.05 | $47.34 | 900 |
| 2022-04-18 | 49.26 | $47.28 | 400 |
| 2022-04-14 | 49.48 | $47.11 | 400 |
| 2022-04-13 | 49.72 | $47.11 | 400 |
| 2022-04-12 | 49.96 | $47.11 | 600 |
| 2022-04-11 | 50.20 | $47.11 | 500 |
| 2022-04-08 | 50.44 | $50.90 | 500 |
| 2022-04-07 | 50.31 | $50.70 | 600 |
| 2022-04-06 | 50.18 | $50.70 | 800 |
| 2022-04-05 | 50.04 | $50.79 | 500 |
| 2022-04-04 | 49.86 | $51.74 | — |
| 2022-04-01 | 49.59 | $51.74 | 300 |
| 2022-03-31 | 49.32 | $51.98 | — |
| 2022-03-30 | 49.02 | $51.98 | 400 |
| 2022-03-29 | 48.72 | $50.50 | 1300 |
| 2022-03-28 | 48.58 | $49.29 | — |
| 2022-03-25 | 48.56 | $49.29 | — |
| 2022-03-24 | 48.56 | $49.29 | — |
| 2022-03-23 | 48.55 | $49.29 | 500 |
| 2022-03-22 | 48.57 | $50.98 | 2400 |
| 2022-03-21 | 48.43 | $46.82 | 300 |
| 2022-03-18 | 48.72 | $47.52 | — |
| 2022-03-17 | 48.96 | $47.52 | 3100 |
| 2022-03-16 | 49.23 | $47.14 | 3800 |
| 2022-03-15 | 49.55 | $47.14 | 800 |
| 2022-03-14 | 49.88 | $47.80 | 400 |
| 2022-03-11 | 50.18 | $47.99 | 300 |
| 2022-03-10 | 50.49 | $47.99 | — |
| 2022-03-09 | 50.82 | $47.99 | 1400 |
| 2022-03-08 | 51.16 | $44.23 | 2900 |
| 2022-03-07 | 51.91 | $51.37 | 300 |
| 2022-03-04 | 51.98 | $51.37 | 200 |
| 2022-03-03 | 52.07 | $50.78 | 600 |
| 2022-03-02 | 52.21 | $52.97 | 300 |
| 2022-03-01 | 52.14 | $52.97 | 500 |
| 2022-02-28 | 52.06 | $51.79 | 600 |
| 2022-02-25 | 52.10 | $51.79 | 500 |
| 2022-02-24 | 52.14 | $49.12 | 600 |
| 2022-02-23 | 52.46 | $53.91 | 400 |
| 2022-02-22 | 52.30 | $52.80 | 1000 |
| 2022-02-18 | 52.23 | $53.00 | 800 |
| 2022-02-17 | 52.15 | $51.70 | — |
| 2022-02-16 | 52.23 | $51.70 | 300 |
| 2022-02-15 | 52.32 | $51.70 | 2700 |
| 2022-02-14 | 52.43 | $50.72 | 400 |
| 2022-02-11 | 52.64 | $52.99 | — |
| 2022-02-10 | 52.63 | $52.99 | 800 |
| 2022-02-09 | 52.63 | $52.95 | 900 |
| 2022-02-08 | 52.63 | $51.71 | 1900 |
| 2022-02-07 | 52.76 | $52.99 | 800 |
| 2022-02-04 | 52.76 | $52.99 | 300 |
| 2022-02-03 | 52.75 | $52.99 | 400 |
| 2022-02-02 | 52.72 | $51.53 | 600 |
| 2022-02-01 | 52.83 | $53.00 | 500 |
| 2022-01-31 | 52.79 | $51.09 | 600 |
| 2022-01-28 | 52.93 | $52.17 | 700 |
| 2022-01-27 | 52.96 | $51.75 | 2300 |
| 2022-01-26 | 53.03 | $53.97 | 4200 |
| 2022-01-25 | 52.88 | $49.74 | 300 |
| 2022-01-24 | 53.12 | $49.74 | 2700 |
| 2022-01-21 | 53.37 | $56.42 | 300 |
| 2022-01-20 | 52.94 | $56.42 | 400 |
| 2022-01-19 | 52.47 | $56.42 | 1000 |
| 2022-01-18 | 51.96 | $53.34 | 300 |
| 2022-01-14 | 51.74 | $53.34 | 300 |
| 2022-01-13 | 51.49 | $53.34 | — |
| 2022-01-12 | 51.23 | $53.34 | — |
| 2022-01-11 | 50.94 | $53.34 | — |
| 2022-01-10 | 50.65 | $53.34 | 300 |
| 2022-01-07 | 50.33 | $50.78 | 200 |
| 2022-01-06 | 50.26 | $50.78 | — |
| 2022-01-05 | 50.19 | $50.78 | — |
| 2022-01-04 | 50.11 | $50.78 | — |
| 2022-01-03 | 50.04 | $50.78 | — |
| 2021-12-31 | 49.96 | $50.78 | — |
| 2021-12-30 | 49.87 | $50.78 | 300 |
| 2021-12-29 | 49.78 | $50.78 | 1300 |
| 2021-12-28 | 49.67 | $51.91 | 400 |
| 2021-12-27 | 49.44 | $49.52 | 300 |
| 2021-12-23 | 49.42 | $48.62 | 4500 |
| 2021-12-22 | 49.49 | $49.08 | 700 |
| 2021-12-21 | 49.53 | $48.50 | — |
| 2021-12-20 | 49.61 | $48.50 | 1200 |
| 2021-12-17 | 49.69 | $50.00 | 400 |
| 2021-12-16 | 49.62 | $49.45 | 20700 |
| 2021-12-15 | 49.60 | $49.45 | 600 |
| 2021-12-14 | 49.58 | $49.33 | 800 |
| 2021-12-13 | 49.57 | $50.37 | 2300 |
| 2021-12-10 | 49.46 | $50.33 | 500 |
| 2021-12-09 | 49.35 | $50.25 | 100 |
| 2021-12-08 | 49.25 | $50.25 | 500 |
| 2021-12-07 | 49.14 | $50.25 | 800 |
| 2021-12-06 | 49.03 | $50.33 | 300 |
| 2021-12-03 | 48.91 | $50.33 | 400 |
| 2021-12-02 | 48.79 | $50.33 | 1700 |
| 2021-12-01 | 48.66 | $48.12 | 400 |
| 2021-11-30 | 48.74 | $47.89 | — |
| 2021-11-29 | 48.86 | $47.89 | — |
| 2021-11-26 | 48.97 | $47.89 | 300 |
| 2021-11-24 | 49.10 | $49.37 | — |
| 2021-11-23 | 49.08 | $49.37 | 300 |
| 2021-11-22 | 49.06 | $48.01 | 100 |
| 2021-11-19 | 49.17 | $48.01 | 400 |
| 2021-11-18 | 49.29 | $48.50 | — |
| 2021-11-17 | 49.36 | $48.50 | 2100 |
| 2021-11-16 | 49.42 | $48.75 | 500 |
| 2021-11-15 | 49.45 | $50.26 | 1300 |
| 2021-11-12 | 49.32 | $49.18 | 600 |
| 2021-11-11 | 49.28 | $50.26 | 1500 |
| 2021-11-10 | 49.12 | $49.18 | 200 |
| 2021-11-09 | 49.04 | $50.25 | — |
| 2021-11-08 | 48.85 | $50.25 | 1000 |
| 2021-11-05 | 48.63 | $49.14 | — |
| 2021-11-04 | 48.50 | $49.14 | 400 |
| 2021-11-03 | 48.35 | $49.49 | 2900 |
| 2021-11-02 | 48.14 | $48.97 | 400 |
| 2021-11-01 | 47.96 | $48.97 | — |
| 2021-10-29 | 47.76 | $48.97 | 200 |
| 2021-10-28 | 47.53 | $49.43 | 1100 |
| 2021-10-27 | 47.24 | $49.23 | 800 |
| 2021-10-26 | 46.94 | $48.50 | 300 |
| 2021-10-25 | 46.70 | $48.79 | 300 |
| 2021-10-22 | 46.42 | $48.79 | 300 |
| 2021-10-21 | 46.12 | $48.71 | 500 |
| 2021-10-20 | 45.81 | $47.18 | 200 |
| 2021-10-19 | 45.64 | $46.61 | 400 |
| 2021-10-18 | 45.53 | $46.48 | — |
| 2021-10-15 | 45.41 | $46.48 | 500 |
| 2021-10-14 | 45.28 | $46.38 | — |
| 2021-10-13 | 45.16 | $46.38 | 300 |
| 2021-10-12 | 45.02 | $46.38 | 1600 |
| 2021-10-11 | 44.86 | $45.40 | 3400 |
| 2021-10-08 | 44.80 | $45.00 | 1600 |
| 2021-10-07 | 44.77 | $44.25 | 1600 |
| 2021-10-06 | 44.81 | $45.42 | 700 |
| 2021-10-05 | 44.72 | $44.00 | 10700 |
| 2021-10-04 | 44.77 | $44.98 | 4800 |
| 2021-10-01 | 44.73 | $44.00 | 200 |
| 2021-09-30 | 44.78 | $44.00 | 100 |
| 2021-09-29 | 44.82 | $44.00 | 400 |
| 2021-09-28 | 44.86 | $46.28 | — |
| 2021-09-27 | 44.68 | $46.28 | 600 |
| 2021-09-24 | 44.49 | $44.75 | — |
| 2021-09-23 | 44.43 | $44.75 | 400 |
| 2021-09-22 | 44.36 | $46.36 | 100 |
| 2021-09-21 | 44.13 | $46.35 | 500 |
| 2021-09-20 | 43.88 | $43.99 | — |
| 2021-09-17 | 43.86 | $43.99 | — |
| 2021-09-16 | 43.84 | $43.99 | — |
| 2021-09-15 | 43.82 | $43.99 | — |
| 2021-09-14 | 43.79 | $43.99 | — |
| 2021-09-13 | 43.77 | $43.99 | 5100 |
| 2021-09-10 | 43.74 | $43.99 | — |
| 2021-09-09 | 43.69 | $43.99 | 300 |
| 2021-09-08 | 43.64 | $43.19 | 1700 |
| 2021-09-07 | 43.65 | $43.90 | 400 |
| 2021-09-03 | 43.59 | $43.91 | 800 |
| 2021-09-02 | 43.52 | $44.64 | 1100 |
| 2021-09-01 | 43.36 | $43.40 | 1100 |
| 2021-08-31 | 43.32 | $43.25 | 700 |
| 2021-08-30 | 43.28 | $44.68 | 1200 |
| 2021-08-27 | 43.08 | $43.21 | 2100 |
| 2021-08-26 | 43.01 | $42.80 | 400 |
| 2021-08-25 | 42.95 | $43.81 | 900 |
| 2021-08-24 | 42.78 | $43.30 | 200 |
| 2021-08-23 | 42.63 | $43.73 | — |
| 2021-08-20 | 42.42 | $43.73 | — |
| 2021-08-19 | 42.19 | $43.73 | — |
| 2021-08-18 | 41.93 | $43.73 | 2500 |
| 2021-08-17 | 41.65 | $43.49 | — |
| 2021-08-16 | 41.37 | $43.49 | 6400 |
| 2021-08-13 | 41.08 | $43.93 | 8900 |
| 2021-08-12 | 40.73 | $40.31 | 300 |
| 2021-08-11 | 40.72 | $42.20 | 400 |
| 2021-08-10 | 40.53 | $41.78 | 500 |
| 2021-08-09 | 40.36 | $41.79 | 1200 |
| 2021-08-06 | 40.18 | $42.09 | 1300 |
| 2021-08-05 | 39.97 | $41.66 | — |
| 2021-08-04 | 39.79 | $41.66 | 500 |
| 2021-08-03 | 39.61 | $41.63 | 61800 |
| 2021-08-02 | 39.43 | $40.28 | 300 |
| 2021-07-30 | 39.40 | $39.08 | 500 |
| 2021-07-29 | 39.49 | $39.08 | — |
| 2021-07-28 | 39.59 | $39.08 | — |
| 2021-07-27 | 39.71 | $39.08 | — |
| 2021-07-26 | 39.84 | $39.08 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
117.64
2026-07-23
Close Price
$119.17
Vol: 99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.21
Average
62.82
Maximum
140.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 117.64 | $119.17 | 99 |
| 2026-07-22 | 117.37 | $118.70 | 3417 |
| 2026-07-21 | 117.17 | $120.00 | 14400 |
| 2026-07-20 | 116.66 | $118.58 | 25319 |
| 2026-07-17 | 116.38 | $119.00 | 5141 |
| 2026-07-16 | 115.97 | $119.15 | 8109 |
| 2026-07-15 | 115.47 | $120.87 | 2900 |
| 2026-07-14 | 114.54 | $115.86 | 9205 |
| 2026-07-13 | 114.53 | $116.17 | 13900 |
| 2026-07-10 | 114.46 | $116.86 | 6800 |
| 2026-07-09 | 114.26 | $116.62 | 13900 |
| 2026-07-08 | 114.09 | $117.49 | 7047 |
| 2026-07-07 | 113.72 | $117.05 | 6900 |
| 2026-07-06 | 113.41 | $116.83 | 12100 |
| 2026-07-02 | 113.12 | $114.70 | 13600 |
| 2026-07-01 | 113.25 | $115.00 | 3326 |
| 2026-06-30 | 113.37 | $115.96 | 6700 |
| 2026-06-29 | 113.32 | $115.59 | 21200 |
| 2026-06-26 | 113.37 | $113.99 | 6900 |
| 2026-06-25 | 113.80 | $115.96 | 7500 |
| 2026-06-24 | 113.91 | $115.35 | 20602 |
| 2026-06-23 | 114.19 | $114.08 | 52112 |
| 2026-06-22 | 114.81 | $113.87 | 543148 |
| 2026-06-18 | 115.61 | $116.45 | 403613 |
| 2026-06-17 | 116.03 | $115.86 | 9947 |
| 2026-06-16 | 116.67 | $115.85 | 7620 |
| 2026-06-15 | 117.43 | $114.96 | 14449 |
| 2026-06-12 | 118.54 | $120.42 | 6532 |
| 2026-06-11 | 118.71 | $117.81 | 16109 |
| 2026-06-10 | 119.48 | $112.93 | 7432 |
| 2026-06-09 | 121.44 | $116.93 | 5900 |
| 2026-06-08 | 122.88 | $119.88 | 19600 |
| 2026-06-05 | 123.97 | $116.70 | 7445 |
| 2026-06-04 | 125.91 | $121.38 | 14000 |
| 2026-06-03 | 127.20 | $118.90 | 6100 |
| 2026-06-02 | 129.24 | $119.28 | 18939 |
| 2026-06-01 | 131.53 | $126.13 | 17914 |
| 2026-05-29 | 132.75 | $130.59 | 7300 |
| 2026-05-28 | 133.23 | $129.65 | 5303 |
| 2026-05-27 | 133.98 | $130.32 | 5902 |
| 2026-05-26 | 134.71 | $133.58 | 8024 |
| 2026-05-22 | 134.87 | $132.52 | 3400 |
| 2026-05-21 | 135.27 | $133.47 | 7800 |
| 2026-05-20 | 135.53 | $132.29 | 3200 |
| 2026-05-19 | 136.07 | $131.82 | 7000 |
| 2026-05-18 | 136.79 | $131.34 | 7500 |
| 2026-05-15 | 137.72 | $129.45 | 5000 |
| 2026-05-14 | 139.18 | $132.63 | 4042 |
| 2026-05-13 | 140.18 | $137.13 | 4800 |
| 2026-05-12 | 140.37 | $139.65 | 5200 |
| 2026-05-11 | 140.05 | $139.06 | 13218 |
| 2026-05-08 | 139.77 | $144.13 | 10900 |
| 2026-05-07 | 138.35 | $141.96 | 3600 |
| 2026-05-06 | 137.14 | $140.30 | 3024 |
| 2026-05-05 | 136.06 | $136.75 | 5200 |
| 2026-05-04 | 135.54 | $136.44 | 13038 |
| 2026-05-01 | 134.98 | $136.37 | 2844 |
| 2026-04-30 | 134.33 | $134.21 | 5330 |
| 2026-04-29 | 134.02 | $133.54 | 3734 |
| 2026-04-28 | 133.77 | $133.04 | 2800 |
| 2026-04-27 | 133.58 | $132.60 | 5626 |
| 2026-04-24 | 133.42 | $133.46 | 5116 |
| 2026-04-23 | 133.05 | $136.00 | 7317 |
| 2026-04-22 | 132.06 | $133.77 | 3302 |
| 2026-04-21 | 131.36 | $132.25 | 9520 |
| 2026-04-20 | 130.86 | $135.01 | 3715 |
| 2026-04-17 | 129.68 | $135.25 | 2905 |
| 2026-04-16 | 128.25 | $132.57 | 4219 |
| 2026-04-15 | 127.14 | $134.36 | 3800 |
| 2026-04-14 | 125.47 | $134.03 | 2823 |
| 2026-04-13 | 123.59 | $129.61 | 9543 |
| 2026-04-10 | 122.35 | $131.02 | 3547 |
| 2026-04-09 | 120.62 | $126.84 | 10630 |
| 2026-04-08 | 119.49 | $124.90 | 4700 |
| 2026-04-07 | 118.61 | $120.77 | 10100 |
| 2026-04-06 | 118.47 | $120.32 | 3400 |
| 2026-04-02 | 118.42 | $117.92 | 9200 |
| 2026-04-01 | 118.89 | $117.67 | 6900 |
| 2026-03-31 | 119.50 | $117.01 | 3600 |
| 2026-03-30 | 120.37 | $112.76 | 7114 |
| 2026-03-27 | 122.28 | $117.35 | 5232 |
| 2026-03-26 | 123.55 | $121.41 | 4821 |
| 2026-03-25 | 124.17 | $122.44 | 5900 |
| 2026-03-24 | 124.69 | $121.12 | 5300 |
| 2026-03-23 | 125.57 | $123.49 | 6500 |
| 2026-03-20 | 126.10 | $123.35 | 5300 |
| 2026-03-19 | 126.74 | $125.04 | 12200 |
| 2026-03-18 | 127.14 | $128.95 | 3000 |
| 2026-03-17 | 126.78 | $126.33 | 4100 |
| 2026-03-16 | 126.91 | $123.22 | 5842 |
| 2026-03-13 | 127.73 | $126.27 | 5035 |
| 2026-03-12 | 128.03 | $128.17 | 4200 |
| 2026-03-11 | 127.97 | $128.65 | 3412 |
| 2026-03-10 | 127.81 | $126.58 | 6500 |
| 2026-03-09 | 128.05 | $123.48 | 7500 |
| 2026-03-06 | 128.99 | $124.40 | 5113 |
| 2026-03-05 | 129.88 | $126.03 | 7202 |
| 2026-03-04 | 130.56 | $130.12 | 149100 |
| 2026-03-03 | 130.48 | $128.50 | 11900 |
| 2026-03-02 | 130.73 | $129.20 | 160000 |
| 2026-02-27 | 130.85 | $124.09 | 3404 |
| 2026-02-26 | 132.06 | $124.57 | 14128 |
| 2026-02-25 | 133.34 | $129.81 | 5500 |
| 2026-02-24 | 133.71 | $131.58 | 2945 |
| 2026-02-23 | 133.75 | $131.17 | 5229 |
| 2026-02-20 | 133.86 | $129.50 | 3800 |
| 2026-02-19 | 134.31 | $130.47 | 5834 |
| 2026-02-18 | 134.61 | $133.10 | 8722 |
| 2026-02-17 | 134.37 | $133.40 | 4800 |
| 2026-02-13 | 134.00 | $135.08 | 4700 |
| 2026-02-12 | 133.19 | $141.50 | 6624 |
| 2026-02-11 | 130.87 | $136.80 | 4313 |
| 2026-02-10 | 129.15 | $130.59 | 3814 |
| 2026-02-09 | 128.43 | $131.11 | 4200 |
| 2026-02-06 | 127.47 | $128.08 | 4800 |
| 2026-02-05 | 126.97 | $128.72 | 6200 |
| 2026-02-04 | 126.25 | $129.57 | 7142 |
| 2026-02-03 | 125.21 | $126.75 | 8122 |
| 2026-02-02 | 124.58 | $119.79 | 3800 |
| 2026-01-30 | 125.30 | $124.00 | 4245 |
| 2026-01-29 | 125.23 | $123.49 | 4238 |
| 2026-01-28 | 125.24 | $125.83 | 4000 |
| 2026-01-27 | 124.74 | $124.91 | 2722 |
| 2026-01-26 | 124.34 | $123.49 | 3900 |
| 2026-01-23 | 124.16 | $122.41 | 4000 |
| 2026-01-22 | 124.15 | $122.08 | 4800 |
| 2026-01-21 | 124.19 | $122.45 | 3501 |
| 2026-01-20 | 124.14 | $123.19 | 4713 |
| 2026-01-16 | 123.90 | $126.39 | 3338 |
| 2026-01-15 | 122.93 | $126.19 | 2700 |
| 2026-01-14 | 121.83 | $124.71 | 4725 |
| 2026-01-13 | 120.84 | $121.14 | 8200 |
| 2026-01-12 | 120.42 | $120.47 | 3200 |
| 2026-01-09 | 120.06 | $122.05 | 3300 |
| 2026-01-08 | 119.30 | $120.49 | 2700 |
| 2026-01-07 | 118.72 | $119.75 | 2700 |
| 2026-01-06 | 118.19 | $121.34 | 5900 |
| 2026-01-05 | 117.23 | $112.07 | 2712 |
| 2026-01-02 | 118.05 | $119.10 | 4643 |
| 2025-12-31 | 117.51 | $118.00 | 1913 |
| 2025-12-30 | 117.09 | $115.00 | 1740 |
| 2025-12-29 | 117.23 | $113.23 | 1500 |
| 2025-12-26 | 117.74 | $112.95 | 3100 |
| 2025-12-24 | 118.38 | $113.30 | 3100 |
| 2025-12-23 | 119.02 | $117.60 | 7900 |
| 2025-12-22 | 118.83 | $115.92 | 2344 |
| 2025-12-19 | 118.95 | $118.35 | 5100 |
| 2025-12-18 | 118.54 | $118.31 | 1824 |
| 2025-12-17 | 118.06 | $117.39 | 4127 |
| 2025-12-16 | 117.66 | $117.18 | 3100 |
| 2025-12-15 | 117.21 | $120.86 | 3500 |
| 2025-12-12 | 115.89 | $118.34 | 2619 |
| 2025-12-11 | 114.86 | $118.50 | 6800 |
| 2025-12-10 | 113.61 | $117.00 | 7200 |
| 2025-12-09 | 112.45 | $114.38 | 2700 |
| 2025-12-08 | 111.64 | $115.34 | 2433 |
| 2025-12-05 | 110.47 | $113.18 | 2700 |
| 2025-12-04 | 109.56 | $112.16 | 2200 |
| 2025-12-03 | 108.69 | $109.96 | 2700 |
| 2025-12-02 | 108.14 | $111.05 | 4149 |
| 2025-12-01 | 107.25 | $107.31 | 3600 |
| 2025-11-28 | 107.00 | $108.61 | 3113 |
| 2025-11-26 | 106.43 | $104.46 | 4900 |
| 2025-11-25 | 106.62 | $105.30 | 3100 |
| 2025-11-24 | 106.65 | $105.97 | 13000 |
| 2025-11-21 | 106.54 | $104.97 | 5700 |
| 2025-11-20 | 106.61 | $104.04 | 6731 |
| 2025-11-19 | 106.86 | $106.72 | 2832 |
| 2025-11-18 | 106.58 | $106.00 | 4900 |
| 2025-11-17 | 106.39 | $107.70 | 4400 |
| 2025-11-14 | 105.80 | $107.00 | 3300 |
| 2025-11-13 | 105.24 | $107.31 | 4108 |
| 2025-11-12 | 104.52 | $108.91 | 4900 |
| 2025-11-11 | 103.32 | $105.84 | 4900 |
| 2025-11-10 | 102.57 | $102.37 | 5600 |
| 2025-11-07 | 102.42 | $102.61 | 2906 |
| 2025-11-06 | 102.19 | $102.38 | 4800 |
| 2025-11-05 | 101.96 | $101.97 | 12200 |
| 2025-11-04 | 101.77 | $102.00 | 11600 |
| 2025-11-03 | 101.53 | $104.29 | 5800 |
| 2025-10-31 | 100.76 | $102.93 | 4700 |
| 2025-10-30 | 100.14 | $102.20 | 5000 |
| 2025-10-29 | 99.58 | $101.39 | 26800 |
| 2025-10-28 | 99.09 | $99.48 | 33800 |
| 2025-10-27 | 98.92 | $99.93 | 16100 |
| 2025-10-24 | 98.62 | $100.16 | 3022 |
| 2025-10-23 | 98.22 | $98.88 | 6210 |
| 2025-10-22 | 98.02 | $97.82 | 4025 |
| 2025-10-21 | 98.01 | $97.27 | 6617 |
| 2025-10-20 | 98.12 | $98.69 | 8200 |
| 2025-10-17 | 97.94 | $94.86 | 4232 |
| 2025-10-16 | 98.53 | $94.70 | 13837 |
| 2025-10-15 | 99.25 | $97.84 | 3400 |
| 2025-10-14 | 99.42 | $100.40 | 5903 |
| 2025-10-13 | 99.07 | $99.03 | 10800 |
| 2025-10-10 | 98.94 | $97.50 | 7538 |
| 2025-10-09 | 99.11 | $99.70 | 13747 |
| 2025-10-08 | 98.83 | $98.17 | 10413 |
| 2025-10-07 | 98.83 | $100.21 | 9245 |
| 2025-10-06 | 98.39 | $97.56 | 5900 |
| 2025-10-03 | 98.42 | $101.35 | 5500 |
| 2025-10-02 | 97.66 | $101.09 | 9700 |
| 2025-10-01 | 96.83 | $100.53 | 8910 |
| 2025-09-30 | 95.97 | $101.36 | 18600 |
| 2025-09-29 | 94.80 | $98.35 | 10200 |
| 2025-09-26 | 94.08 | $93.63 | 17300 |
| 2025-09-25 | 94.24 | $92.88 | 34927 |
| 2025-09-24 | 94.58 | $91.53 | 7200 |
| 2025-09-23 | 95.27 | $92.00 | 12326 |
| 2025-09-22 | 95.97 | $93.19 | 30631 |
| 2025-09-19 | 96.53 | $98.49 | 41000 |
| 2025-09-18 | 96.06 | $92.99 | 7049 |
| 2025-09-17 | 96.67 | $93.47 | 20300 |
| 2025-09-16 | 97.27 | $96.54 | 175928 |
| 2025-09-15 | 97.32 | $95.55 | 162700 |
| 2025-09-12 | 97.58 | $96.20 | 5611 |
| 2025-09-11 | 97.74 | $96.57 | 20000 |
| 2025-09-10 | 97.84 | $98.59 | 4223 |
| 2025-09-09 | 97.52 | $98.04 | 14400 |
| 2025-09-08 | 97.26 | $97.99 | 25834 |
| 2025-09-05 | 96.97 | $97.87 | 5000 |
| 2025-09-04 | 96.64 | $96.61 | 3900 |
| 2025-09-03 | 96.51 | $96.04 | 7508 |
| 2025-09-02 | 96.49 | $94.31 | 12840 |
| 2025-08-29 | 96.81 | $97.70 | 8600 |
| 2025-08-28 | 96.46 | $98.73 | 9600 |
| 2025-08-27 | 95.84 | $99.17 | 4419 |
| 2025-08-26 | 95.02 | $98.45 | 6800 |
| 2025-08-25 | 94.21 | $95.08 | 13200 |
| 2025-08-22 | 93.98 | $94.46 | 6400 |
| 2025-08-21 | 93.84 | $92.70 | 19600 |
| 2025-08-20 | 94.04 | $92.99 | 5700 |
| 2025-08-19 | 94.22 | $94.45 | 17900 |
| 2025-08-18 | 94.11 | $95.16 | 11100 |
| 2025-08-15 | 93.84 | $95.02 | 5600 |
| 2025-08-14 | 93.55 | $93.20 | 25600 |
| 2025-08-13 | 93.59 | $94.59 | 1900 |
| 2025-08-12 | 93.35 | $92.14 | 8800 |
| 2025-08-11 | 93.58 | $92.66 | 29100 |
| 2025-08-08 | 93.74 | $90.78 | 6000 |
| 2025-08-07 | 94.31 | $92.49 | 29200 |
| 2025-08-06 | 94.62 | $90.26 | 3200 |
| 2025-08-05 | 95.44 | $90.41 | 4800 |
| 2025-08-04 | 96.35 | $94.58 | 39100 |
| 2025-08-01 | 96.52 | $94.69 | 18400 |
| 2025-07-31 | 96.68 | $94.19 | 19900 |
| 2025-07-30 | 96.96 | $94.80 | 5200 |
| 2025-07-29 | 97.14 | $94.58 | 18900 |
| 2025-07-28 | 97.39 | $94.35 | 10900 |
| 2025-07-25 | 97.70 | $95.48 | 4300 |
| 2025-07-24 | 97.81 | $95.43 | 7300 |
| 2025-07-23 | 97.94 | $97.29 | 4000 |
| 2025-07-22 | 97.66 | $96.00 | 3300 |
| 2025-07-21 | 97.60 | $95.33 | 23000 |
| 2025-07-18 | 97.64 | $96.49 | 11400 |
| 2025-07-17 | 97.43 | $95.07 | 8100 |
| 2025-07-16 | 97.46 | $95.41 | 14200 |
| 2025-07-15 | 97.39 | $94.62 | 37600 |
| 2025-07-14 | 97.45 | $94.35 | 260700 |
| 2025-07-11 | 97.56 | $99.45 | 285100 |
| 2025-07-10 | 96.57 | $100.00 | 290200 |
| 2025-07-09 | 95.29 | $97.04 | 2100 |
| 2025-07-08 | 94.39 | $94.02 | 1400 |
| 2025-07-07 | 93.96 | $93.98 | 900 |
| 2025-07-03 | 93.45 | $93.30 | — |
| 2025-07-02 | 92.97 | $93.30 | — |
| 2025-07-01 | 92.39 | $93.30 | 800 |
| 2025-06-30 | 91.69 | $95.01 | 1000 |
| 2025-06-27 | 90.49 | $91.51 | 1000 |
| 2025-06-26 | 89.82 | $90.01 | 800 |
| 2025-06-25 | 89.32 | $95.50 | 1000 |
| 2025-06-24 | 87.58 | $92.12 | 1900 |
| 2025-06-23 | 86.24 | $90.90 | 3200 |
| 2025-06-20 | 84.93 | $87.79 | 1100 |
| 2025-06-18 | 84.05 | $85.95 | 2900 |
| 2025-06-17 | 83.40 | $83.83 | 2300 |
| 2025-06-16 | 83.09 | $83.68 | 1600 |
| 2025-06-13 | 82.75 | $77.56 | 1000 |
| 2025-06-12 | 83.62 | $79.69 | 1700 |
| 2025-06-11 | 84.18 | $82.41 | 1700 |
| 2025-06-10 | 84.24 | $83.24 | 1300 |
| 2025-06-09 | 84.12 | $82.76 | 1900 |
| 2025-06-06 | 84.06 | $82.69 | 1300 |
| 2025-06-05 | 83.98 | $82.19 | 1200 |
| 2025-06-04 | 83.99 | $82.44 | 2900 |
| 2025-06-03 | 83.92 | $83.60 | 700 |
| 2025-06-02 | 83.57 | $83.88 | 1700 |
| 2025-05-30 | 83.09 | $84.21 | 1000 |
| 2025-05-29 | 82.44 | $85.22 | 5300 |
| 2025-05-28 | 81.46 | $80.57 | 3800 |
| 2025-05-27 | 81.28 | $82.37 | 1600 |
| 2025-05-23 | 80.67 | $79.50 | 1300 |
| 2025-05-22 | 80.55 | $81.54 | 13400 |
| 2025-05-21 | 79.96 | $80.00 | 202300 |
| 2025-05-20 | 79.58 | $81.50 | 105200 |
| 2025-05-19 | 78.80 | $80.80 | 2500 |
| 2025-05-16 | 78.04 | $78.25 | — |
| 2025-05-15 | 77.67 | $78.25 | — |
| 2025-05-14 | 77.22 | $78.25 | 4900 |
| 2025-05-13 | 76.69 | $78.60 | 7500 |
| 2025-05-12 | 75.98 | $79.83 | 700 |
| 2025-05-09 | 74.89 | $79.55 | 1100 |
| 2025-05-08 | 73.66 | $73.66 | — |
| 2025-05-07 | 73.47 | $73.66 | — |
| 2025-05-06 | 73.24 | $73.66 | — |
| 2025-05-05 | 72.97 | $73.66 | — |
| 2025-05-02 | 72.64 | $73.66 | — |
| 2025-05-01 | 72.25 | $73.66 | — |
| 2025-04-30 | 71.79 | $73.66 | — |
| 2025-04-29 | 71.25 | $73.66 | 200 |
| 2025-04-28 | 70.62 | $71.10 | — |
| 2025-04-25 | 70.41 | $71.10 | — |
| 2025-04-24 | 70.17 | $71.10 | — |
| 2025-04-23 | 69.89 | $71.10 | — |
| 2025-04-22 | 69.56 | $71.10 | — |
| 2025-04-21 | 69.17 | $71.10 | 200 |
| 2025-04-17 | 68.72 | $69.10 | — |
| 2025-04-16 | 68.61 | $69.10 | — |
| 2025-04-15 | 68.49 | $69.10 | — |
| 2025-04-14 | 68.34 | $69.10 | — |
| 2025-04-11 | 68.17 | $69.10 | 17600 |
| 2025-04-10 | 67.98 | $67.15 | 700 |
| 2025-04-09 | 68.16 | $68.49 | 200 |
| 2025-04-08 | 68.09 | $67.93 | 300 |
| 2025-04-07 | 68.13 | $67.85 | — |
| 2025-04-04 | 68.19 | $67.85 | 300 |
| 2025-04-03 | 68.26 | $67.25 | — |
| 2025-04-02 | 68.47 | $67.25 | — |
| 2025-04-01 | 68.71 | $67.25 | — |
| 2025-03-31 | 68.99 | $67.25 | 300 |
| 2025-03-28 | 69.31 | $68.00 | — |
| 2025-03-27 | 69.52 | $68.00 | — |
| 2025-03-26 | 69.76 | $68.00 | — |
| 2025-03-25 | 70.03 | $68.00 | 300 |
| 2025-03-24 | 70.34 | $64.20 | 700 |
| 2025-03-21 | 71.50 | $70.97 | — |
| 2025-03-20 | 71.40 | $70.97 | — |
| 2025-03-19 | 71.28 | $70.97 | — |
| 2025-03-18 | 71.13 | $70.97 | — |
| 2025-03-17 | 70.95 | $70.97 | — |
| 2025-03-14 | 70.72 | $70.97 | 600 |
| 2025-03-13 | 70.45 | $72.06 | — |
| 2025-03-12 | 69.89 | $72.06 | 600 |
| 2025-03-11 | 69.23 | $71.23 | 200 |
| 2025-03-10 | 68.63 | $71.43 | 500 |
| 2025-03-07 | 67.88 | $66.53 | — |
| 2025-03-06 | 68.05 | $66.53 | — |
| 2025-03-05 | 68.23 | $66.53 | — |
| 2025-03-04 | 68.43 | $66.53 | — |
| 2025-03-03 | 68.65 | $66.53 | — |
| 2025-02-28 | 68.90 | $66.53 | — |
| 2025-02-27 | 69.18 | $66.53 | — |
| 2025-02-26 | 69.50 | $66.53 | — |
| 2025-02-25 | 69.85 | $66.53 | 700 |
| 2025-02-24 | 70.24 | $72.40 | — |
| 2025-02-21 | 69.44 | $72.40 | 200 |
| 2025-02-20 | 68.50 | $71.10 | 1300 |
| 2025-02-19 | 67.66 | $66.50 | — |
| 2025-02-18 | 67.64 | $66.50 | — |
| 2025-02-14 | 67.61 | $66.50 | — |
| 2025-02-13 | 67.56 | $66.50 | — |
| 2025-02-12 | 67.49 | $66.50 | — |
| 2025-02-11 | 67.39 | $66.50 | 200 |
| 2025-02-10 | 67.26 | $68.35 | — |
| 2025-02-07 | 66.70 | $68.35 | — |
| 2025-02-06 | 66.04 | $68.35 | 500 |
| 2025-02-05 | 65.25 | $65.00 | — |
| 2025-02-04 | 65.03 | $65.00 | — |
| 2025-02-03 | 64.76 | $65.00 | — |
| 2025-01-31 | 64.43 | $65.00 | 100 |
| 2025-01-30 | 64.04 | $64.86 | — |
| 2025-01-29 | 63.60 | $64.86 | — |
| 2025-01-28 | 63.07 | $64.86 | 200 |
| 2025-01-27 | 62.45 | $64.46 | — |
| 2025-01-24 | 61.80 | $64.46 | — |
| 2025-01-23 | 61.04 | $64.46 | — |
| 2025-01-22 | 60.15 | $64.46 | 500 |
| 2025-01-21 | 59.11 | $59.33 | — |
| 2025-01-17 | 58.97 | $59.33 | — |
| 2025-01-16 | 58.81 | $59.33 | — |
| 2025-01-15 | 58.62 | $59.33 | — |
| 2025-01-14 | 58.40 | $59.33 | — |
| 2025-01-13 | 58.14 | $59.33 | — |
| 2025-01-10 | 57.83 | $59.33 | 200 |
| 2025-01-08 | 57.47 | $56.83 | — |
| 2025-01-07 | 57.57 | $56.83 | — |
| 2025-01-06 | 57.70 | $56.83 | — |
| 2025-01-03 | 57.84 | $56.83 | — |
| 2025-01-02 | 58.00 | $56.83 | — |
| 2024-12-31 | 58.18 | $56.83 | — |
| 2024-12-30 | 58.39 | $56.83 | — |
| 2024-12-27 | 58.63 | $56.83 | — |
| 2024-12-26 | 58.90 | $56.83 | — |
| 2024-12-24 | 59.20 | $56.83 | — |
| 2024-12-23 | 59.55 | $56.83 | 300 |
| 2024-12-20 | 59.95 | $61.05 | 200 |
| 2024-12-19 | 59.51 | $58.50 | — |
| 2024-12-18 | 59.52 | $58.50 | — |
| 2024-12-17 | 59.53 | $58.50 | — |
| 2024-12-16 | 59.53 | $58.50 | — |
| 2024-12-13 | 59.52 | $58.50 | — |
| 2024-12-12 | 59.50 | $58.50 | — |
| 2024-12-11 | 59.45 | $58.50 | — |
| 2024-12-10 | 59.39 | $58.50 | — |
| 2024-12-09 | 59.31 | $58.50 | — |
| 2024-12-06 | 59.19 | $58.50 | — |
| 2024-12-05 | 59.04 | $58.50 | — |
| 2024-12-04 | 58.86 | $58.50 | — |
| 2024-12-03 | 58.63 | $58.50 | — |
| 2024-12-02 | 58.35 | $58.50 | — |
| 2024-11-29 | 58.00 | $58.50 | — |
| 2024-11-27 | 57.59 | $58.50 | 200 |
| 2024-11-26 | 57.09 | $60.95 | 100 |
| 2024-11-25 | 55.99 | $56.06 | — |
| 2024-11-22 | 55.72 | $56.06 | — |
| 2024-11-21 | 55.40 | $56.06 | — |
| 2024-11-20 | 55.01 | $56.06 | — |
| 2024-11-19 | 54.55 | $56.06 | 400 |
| 2024-11-18 | 54.01 | $53.98 | — |
| 2024-11-15 | 53.80 | $53.98 | — |
| 2024-11-14 | 53.55 | $53.98 | — |
| 2024-11-13 | 53.25 | $53.98 | — |
| 2024-11-12 | 52.89 | $53.98 | — |
| 2024-11-11 | 52.47 | $53.98 | — |
| 2024-11-08 | 51.96 | $53.98 | 100 |
| 2024-11-07 | 51.37 | $53.80 | — |
| 2024-11-06 | 50.71 | $53.80 | — |
| 2024-11-05 | 49.95 | $53.80 | 200 |
| 2024-11-04 | 49.05 | $50.10 | — |
| 2024-11-01 | 48.79 | $50.10 | 100 |
| 2024-10-31 | 48.48 | $48.77 | — |
| 2024-10-30 | 48.41 | $48.77 | — |
| 2024-10-29 | 48.32 | $48.77 | — |
| 2024-10-28 | 48.21 | $48.77 | — |
| 2024-10-25 | 48.09 | $48.77 | — |
| 2024-10-24 | 47.95 | $48.77 | — |
| 2024-10-23 | 47.79 | $48.77 | — |
| 2024-10-22 | 47.61 | $48.77 | 200 |
| 2024-10-21 | 47.39 | $47.50 | — |
| 2024-10-18 | 47.41 | $47.50 | — |
| 2024-10-17 | 47.44 | $47.50 | — |
| 2024-10-16 | 47.47 | $47.50 | — |
| 2024-10-15 | 47.51 | $47.50 | — |
| 2024-10-14 | 47.56 | $47.50 | 400 |
| 2024-10-11 | 47.62 | $47.39 | 300 |
| 2024-10-10 | 47.72 | $47.48 | 200 |
| 2024-10-09 | 47.81 | $47.60 | 400 |
| 2024-10-08 | 47.89 | $47.70 | — |
| 2024-10-07 | 47.97 | $47.70 | — |
| 2024-10-04 | 48.06 | $47.70 | — |
| 2024-10-03 | 48.17 | $47.70 | — |
| 2024-10-02 | 48.30 | $47.70 | — |
| 2024-10-01 | 48.45 | $47.70 | 100 |
| 2024-09-30 | 48.63 | $47.70 | — |
| 2024-09-27 | 48.83 | $47.70 | — |
| 2024-09-26 | 49.07 | $47.70 | — |
| 2024-09-25 | 49.34 | $47.70 | — |
| 2024-09-24 | 49.66 | $47.70 | 6200 |
| 2024-09-23 | 50.03 | $49.75 | — |
| 2024-09-20 | 50.01 | $49.75 | — |
| 2024-09-19 | 50.00 | $49.75 | — |
| 2024-09-18 | 49.98 | $49.75 | — |
| 2024-09-17 | 49.94 | $49.75 | — |
| 2024-09-16 | 49.91 | $49.75 | — |
| 2024-09-13 | 49.86 | $49.75 | — |
| 2024-09-12 | 49.79 | $49.75 | — |
| 2024-09-11 | 49.72 | $49.75 | — |
| 2024-09-10 | 49.62 | $49.75 | — |
| 2024-09-09 | 49.51 | $49.75 | 100 |
| 2024-09-06 | 49.38 | $49.75 | — |
| 2024-09-05 | 49.22 | $49.75 | — |
| 2024-09-04 | 49.03 | $49.75 | — |
| 2024-09-03 | 48.80 | $49.75 | — |
| 2024-08-30 | 48.54 | $49.75 | — |
| 2024-08-29 | 48.23 | $49.75 | — |
| 2024-08-28 | 47.87 | $49.75 | 100 |
| 2024-08-27 | 47.46 | $47.20 | — |
| 2024-08-26 | 47.51 | $47.20 | — |
| 2024-08-23 | 47.57 | $47.20 | — |
| 2024-08-22 | 47.64 | $47.20 | — |
| 2024-08-21 | 47.71 | $47.20 | 100 |
| 2024-08-20 | 47.81 | $47.20 | — |
| 2024-08-19 | 47.91 | $47.20 | 100 |
| 2024-08-16 | 48.03 | $47.20 | — |
| 2024-08-15 | 48.17 | $47.20 | — |
| 2024-08-14 | 48.33 | $47.20 | 100 |
| 2024-08-13 | 48.50 | $47.99 | — |
| 2024-08-12 | 48.54 | $47.99 | — |
| 2024-08-09 | 48.58 | $47.99 | — |
| 2024-08-08 | 48.63 | $47.99 | — |
| 2024-08-07 | 48.67 | $47.99 | — |
| 2024-08-06 | 48.72 | $47.99 | — |
| 2024-08-05 | 48.77 | $47.99 | — |
| 2024-08-02 | 48.83 | $47.99 | — |
| 2024-08-01 | 48.88 | $47.99 | — |
| 2024-07-31 | 48.94 | $47.99 | — |
| 2024-07-30 | 49.01 | $47.99 | — |
| 2024-07-29 | 49.07 | $47.99 | 500 |
| 2024-07-26 | 49.14 | $49.60 | — |
| 2024-07-25 | 48.87 | $49.60 | — |
| 2024-07-24 | 48.54 | $49.60 | — |
| 2024-07-23 | 48.16 | $49.60 | — |
| 2024-07-22 | 47.71 | $49.60 | — |
| 2024-07-19 | 47.18 | $49.60 | — |
| 2024-07-18 | 46.56 | $49.60 | — |
| 2024-07-17 | 45.84 | $49.60 | 200 |
| 2024-07-16 | 45.00 | $47.00 | — |
| 2024-07-15 | 44.57 | $47.00 | 300 |
| 2024-07-12 | 44.07 | $44.20 | — |
| 2024-07-11 | 44.08 | $44.20 | 100 |
| 2024-07-10 | 44.10 | $44.20 | — |
| 2024-07-09 | 44.12 | $44.20 | — |
| 2024-07-08 | 44.15 | $44.20 | — |
| 2024-07-05 | 44.18 | $44.20 | — |
| 2024-07-03 | 44.22 | $44.20 | — |
| 2024-07-02 | 44.27 | $44.20 | — |
| 2024-07-01 | 44.33 | $44.20 | — |
| 2024-06-28 | 44.41 | $44.20 | — |
| 2024-06-27 | 44.49 | $44.20 | 300 |
| 2024-06-26 | 44.60 | $44.55 | — |
| 2024-06-25 | 44.64 | $44.55 | — |
| 2024-06-24 | 44.70 | $44.55 | — |
| 2024-06-21 | 44.77 | $44.55 | — |
| 2024-06-20 | 44.85 | $44.55 | — |
| 2024-06-18 | 44.95 | $44.55 | 200 |
| 2024-06-17 | 45.06 | $43.40 | — |
| 2024-06-14 | 45.43 | $43.40 | 1500 |
| 2024-06-13 | 45.87 | $45.60 | — |
| 2024-06-12 | 45.91 | $45.60 | 100 |
| 2024-06-11 | 45.95 | $45.60 | — |
| 2024-06-10 | 46.01 | $45.60 | — |
| 2024-06-07 | 46.07 | $45.60 | — |
| 2024-06-06 | 46.13 | $45.60 | — |
| 2024-06-05 | 46.21 | $45.60 | — |
| 2024-06-04 | 46.30 | $45.60 | — |
| 2024-06-03 | 46.39 | $45.60 | 300 |
| 2024-05-31 | 46.50 | $45.26 | — |
| 2024-05-30 | 46.70 | $45.26 | 200 |
| 2024-05-29 | 46.92 | $47.00 | 100 |
| 2024-05-28 | 46.81 | $47.00 | 100 |
| 2024-05-24 | 46.68 | $47.00 | 100 |
| 2024-05-23 | 46.52 | $47.00 | — |
| 2024-05-22 | 46.33 | $47.00 | — |
| 2024-05-21 | 46.11 | $47.00 | — |
| 2024-05-20 | 45.84 | $47.00 | — |
| 2024-05-17 | 45.53 | $47.00 | — |
| 2024-05-16 | 45.17 | $47.00 | — |
| 2024-05-15 | 44.75 | $47.00 | 100 |
| 2024-05-14 | 44.26 | $44.45 | — |
| 2024-05-13 | 44.23 | $44.45 | — |
| 2024-05-10 | 44.19 | $44.45 | — |
| 2024-05-09 | 44.15 | $44.45 | — |
| 2024-05-08 | 44.10 | $44.45 | 7000 |
| 2024-05-07 | 44.05 | $44.40 | — |
| 2024-05-06 | 44.00 | $44.40 | — |
| 2024-05-03 | 43.94 | $44.40 | — |
| 2024-05-02 | 43.87 | $44.40 | — |
| 2024-05-01 | 43.80 | $44.40 | — |
| 2024-04-30 | 43.72 | $44.40 | — |
| 2024-04-29 | 43.62 | $44.40 | 700 |
| 2024-04-26 | 43.51 | $43.45 | — |
| 2024-04-25 | 43.59 | $43.45 | 200 |
| 2024-04-24 | 43.69 | $43.12 | — |
| 2024-04-23 | 43.87 | $43.12 | — |
| 2024-04-22 | 44.08 | $43.12 | — |
| 2024-04-19 | 44.34 | $43.12 | 1000 |
| 2024-04-18 | 44.63 | $42.16 | 800 |
| 2024-04-17 | 45.17 | $45.00 | — |
| 2024-04-16 | 45.21 | $45.00 | — |
| 2024-04-15 | 45.24 | $45.00 | 200 |
| 2024-04-12 | 45.29 | $45.00 | — |
| 2024-04-11 | 45.34 | $45.00 | 400 |
| 2024-04-10 | 45.40 | $45.00 | 600 |
| 2024-04-09 | 45.46 | $45.50 | 100 |
| 2024-04-08 | 45.43 | $46.40 | 600 |
| 2024-04-05 | 45.21 | $43.94 | 200 |
| 2024-04-04 | 45.46 | $43.80 | 600 |
| 2024-04-03 | 45.79 | $45.15 | 200 |
| 2024-04-02 | 45.88 | $45.50 | — |
| 2024-04-01 | 45.91 | $45.50 | — |
| 2024-03-28 | 45.95 | $45.50 | — |
| 2024-03-27 | 45.98 | $45.50 | 200 |
| 2024-03-26 | 46.02 | $45.70 | 2200 |
| 2024-03-25 | 46.02 | $45.70 | — |
| 2024-03-22 | 46.01 | $45.70 | — |
| 2024-03-21 | 46.00 | $45.70 | — |
| 2024-03-20 | 45.99 | $45.70 | — |
| 2024-03-19 | 45.96 | $45.70 | — |
| 2024-03-18 | 45.93 | $45.70 | 100 |
| 2024-03-15 | 45.89 | $45.70 | — |
| 2024-03-14 | 45.84 | $45.70 | — |
| 2024-03-13 | 45.78 | $45.70 | 100 |
| 2024-03-12 | 45.70 | $45.85 | — |
| 2024-03-11 | 45.57 | $45.85 | 200 |
| 2024-03-08 | 45.42 | $45.00 | — |
| 2024-03-07 | 45.41 | $45.00 | — |
| 2024-03-06 | 45.41 | $45.00 | — |
| 2024-03-05 | 45.39 | $45.00 | — |
| 2024-03-04 | 45.37 | $45.00 | — |
| 2024-03-01 | 45.34 | $45.00 | — |
| 2024-02-29 | 45.29 | $45.00 | — |
| 2024-02-28 | 45.24 | $45.00 | — |
| 2024-02-27 | 45.17 | $45.00 | — |
| 2024-02-26 | 45.08 | $45.00 | — |
| 2024-02-23 | 44.97 | $45.00 | — |
| 2024-02-22 | 44.84 | $45.00 | — |
| 2024-02-21 | 44.68 | $45.00 | — |
| 2024-02-20 | 44.49 | $45.00 | — |
| 2024-02-16 | 44.27 | $45.00 | — |
| 2024-02-15 | 44.00 | $45.00 | — |
| 2024-02-14 | 43.68 | $45.00 | — |
| 2024-02-13 | 43.31 | $45.00 | — |
| 2024-02-12 | 42.87 | $45.00 | — |
| 2024-02-09 | 42.36 | $45.00 | — |
| 2024-02-08 | 41.77 | $45.00 | — |
| 2024-02-07 | 41.08 | $45.00 | 300 |
| 2024-02-06 | 40.28 | $40.31 | — |
| 2024-02-05 | 40.35 | $40.31 | — |
| 2024-02-02 | 40.42 | $40.31 | — |
| 2024-02-01 | 40.52 | $40.31 | — |
| 2024-01-31 | 40.63 | $40.31 | — |
| 2024-01-30 | 40.76 | $40.31 | — |
| 2024-01-29 | 40.92 | $40.31 | — |
| 2024-01-26 | 41.11 | $40.31 | 100 |
| 2024-01-25 | 41.33 | $40.31 | — |
| 2024-01-24 | 41.58 | $40.31 | 300 |
| 2024-01-23 | 41.88 | $40.00 | — |
| 2024-01-22 | 42.30 | $40.00 | 200 |
| 2024-01-19 | 42.78 | $41.50 | — |
| 2024-01-18 | 43.01 | $41.50 | — |
| 2024-01-17 | 43.29 | $41.50 | 200 |
| 2024-01-16 | 43.60 | $43.20 | — |
| 2024-01-12 | 43.61 | $43.20 | — |
| 2024-01-11 | 43.61 | $43.20 | — |
| 2024-01-10 | 43.61 | $43.20 | — |
| 2024-01-09 | 43.60 | $43.20 | — |
| 2024-01-08 | 43.59 | $43.20 | — |
| 2024-01-05 | 43.57 | $43.20 | — |
| 2024-01-04 | 43.53 | $43.20 | — |
| 2024-01-03 | 43.49 | $43.20 | — |
| 2024-01-02 | 43.44 | $43.20 | — |
| 2023-12-29 | 43.37 | $43.20 | — |
| 2023-12-28 | 43.29 | $43.20 | — |
| 2023-12-27 | 43.19 | $43.20 | — |
| 2023-12-26 | 43.06 | $43.20 | — |
| 2023-12-22 | 42.91 | $43.20 | — |
| 2023-12-21 | 42.72 | $43.20 | — |
| 2023-12-20 | 42.50 | $43.20 | — |
| 2023-12-19 | 42.24 | $43.20 | 100 |
| 2023-12-18 | 41.93 | $42.50 | — |
| 2023-12-15 | 41.72 | $42.50 | — |
| 2023-12-14 | 41.47 | $42.50 | 900 |
| 2023-12-13 | 41.17 | $40.35 | 11800 |
| 2023-12-12 | 41.27 | $40.35 | 1800 |
| 2023-12-11 | 41.39 | $40.26 | 300 |
| 2023-12-08 | 41.54 | $41.04 | — |
| 2023-12-07 | 41.54 | $41.04 | — |
| 2023-12-06 | 41.54 | $41.04 | — |
| 2023-12-05 | 41.54 | $41.04 | 500 |
| 2023-12-04 | 41.53 | $40.95 | 400 |
| 2023-12-01 | 41.52 | $43.64 | 600 |
| 2023-11-30 | 40.95 | $41.26 | 100 |
| 2023-11-29 | 40.78 | $41.48 | — |
| 2023-11-28 | 40.53 | $41.48 | — |
| 2023-11-27 | 40.23 | $41.48 | 300 |
| 2023-11-24 | 39.89 | $41.48 | — |
| 2023-11-22 | 39.48 | $41.48 | 600 |
| 2023-11-21 | 39.01 | $40.42 | 300 |
| 2023-11-20 | 38.68 | $40.42 | 400 |
| 2023-11-17 | 38.30 | $40.40 | 700 |
| 2023-11-16 | 37.86 | $38.05 | 600 |
| 2023-11-15 | 37.85 | $38.60 | 1700 |
| 2023-11-14 | 37.72 | $38.66 | 300 |
| 2023-11-13 | 37.56 | $37.70 | 700 |
| 2023-11-10 | 37.58 | $38.18 | 700 |
| 2023-11-09 | 37.51 | $38.51 | — |
| 2023-11-08 | 37.35 | $38.51 | 1200 |
| 2023-11-07 | 37.18 | $39.28 | 400 |
| 2023-11-06 | 36.82 | $38.31 | 4700 |
| 2023-11-03 | 36.61 | $38.99 | 300 |
| 2023-11-02 | 36.23 | $38.99 | 1400 |
| 2023-11-01 | 35.79 | $37.49 | 500 |
| 2023-10-31 | 35.61 | $36.33 | 1300 |
| 2023-10-30 | 35.66 | $37.90 | 700 |
| 2023-10-27 | 35.39 | $37.32 | 600 |
| 2023-10-26 | 35.21 | $35.50 | 500 |
| 2023-10-25 | 35.40 | $33.30 | — |
| 2023-10-24 | 36.09 | $33.30 | 1100 |
| 2023-10-23 | 36.91 | $35.75 | 1700 |
| 2023-10-20 | 37.36 | $35.75 | 1000 |
| 2023-10-19 | 37.88 | $35.66 | 1600 |
| 2023-10-18 | 38.52 | $36.60 | 1200 |
| 2023-10-17 | 39.07 | $36.76 | 1900 |
| 2023-10-16 | 39.67 | $37.56 | 1500 |
| 2023-10-13 | 40.22 | $36.80 | 1200 |
| 2023-10-12 | 41.01 | $38.80 | 1800 |
| 2023-10-11 | 41.51 | $37.85 | 1300 |
| 2023-10-10 | 42.29 | $38.51 | 91700 |
| 2023-10-09 | 43.06 | $43.41 | 400 |
| 2023-10-06 | 42.92 | $43.41 | — |
| 2023-10-05 | 42.75 | $43.41 | 10100 |
| 2023-10-04 | 42.55 | $43.98 | — |
| 2023-10-03 | 42.19 | $43.98 | — |
| 2023-10-02 | 41.77 | $43.98 | — |
| 2023-09-29 | 41.29 | $43.98 | — |
| 2023-09-28 | 40.73 | $43.98 | 600 |
| 2023-09-27 | 40.08 | $40.50 | — |
| 2023-09-26 | 40.07 | $40.50 | — |
| 2023-09-25 | 40.05 | $40.50 | — |
| 2023-09-22 | 40.04 | $40.50 | 100 |
| 2023-09-21 | 40.03 | $40.50 | 100 |
| 2023-09-20 | 40.02 | $40.50 | 100 |
| 2023-09-19 | 40.02 | $40.50 | 300 |
| 2023-09-18 | 40.02 | $40.50 | 400 |
| 2023-09-15 | 40.02 | $40.50 | 500 |
| 2023-09-14 | 40.03 | $40.01 | 100 |
| 2023-09-13 | 40.16 | $40.01 | 200 |
| 2023-09-12 | 40.30 | $40.00 | — |
| 2023-09-11 | 40.48 | $40.00 | 800 |
| 2023-09-08 | 40.70 | $39.16 | — |
| 2023-09-07 | 41.13 | $39.16 | 2300 |
| 2023-09-06 | 41.63 | $40.10 | 700 |
| 2023-09-05 | 42.02 | $42.13 | — |
| 2023-09-01 | 42.05 | $42.13 | — |
| 2023-08-31 | 42.09 | $42.13 | — |
| 2023-08-30 | 42.13 | $42.13 | — |
| 2023-08-29 | 42.19 | $42.13 | — |
| 2023-08-28 | 42.25 | $42.13 | — |
| 2023-08-25 | 42.33 | $42.13 | — |
| 2023-08-24 | 42.42 | $42.13 | — |
| 2023-08-23 | 42.53 | $42.13 | 500 |
| 2023-08-22 | 42.67 | $42.13 | 1000 |
| 2023-08-21 | 42.82 | $43.00 | 100 |
| 2023-08-18 | 42.82 | $43.00 | — |
| 2023-08-17 | 42.82 | $43.00 | — |
| 2023-08-16 | 42.82 | $43.00 | 1200 |
| 2023-08-15 | 42.82 | $41.30 | — |
| 2023-08-14 | 43.19 | $41.30 | 3100 |
| 2023-08-11 | 43.61 | $42.40 | 300 |
| 2023-08-10 | 43.88 | $43.00 | 400 |
| 2023-08-09 | 44.05 | $43.08 | 600 |
| 2023-08-08 | 44.24 | $41.51 | 500 |
| 2023-08-07 | 44.79 | $43.00 | 300 |
| 2023-08-04 | 45.11 | $45.26 | 100 |
| 2023-08-03 | 45.00 | $45.26 | 100 |
| 2023-08-02 | 44.87 | $45.26 | 100 |
| 2023-08-01 | 44.71 | $45.26 | 100 |
| 2023-07-31 | 44.52 | $45.26 | 100 |
| 2023-07-28 | 44.31 | $45.26 | 1000 |
| 2023-07-27 | 44.05 | $43.15 | 700 |
| 2023-07-26 | 44.20 | $42.36 | 500 |
| 2023-07-25 | 44.53 | $41.40 | 500 |
| 2023-07-24 | 45.11 | $46.00 | — |
| 2023-07-21 | 44.82 | $46.00 | 700 |
| 2023-07-20 | 44.47 | $45.50 | 1400 |
| 2023-07-19 | 44.17 | $46.16 | 300 |
| 2023-07-18 | 43.67 | $43.50 | 700 |
| 2023-07-17 | 43.66 | $44.88 | — |
| 2023-07-14 | 43.35 | $44.88 | 200 |
| 2023-07-13 | 42.98 | $44.13 | — |
| 2023-07-12 | 42.71 | $44.13 | 400 |
| 2023-07-11 | 42.41 | $42.95 | 100 |
| 2023-07-10 | 42.29 | $42.95 | 400 |
| 2023-07-07 | 42.17 | $42.95 | — |
| 2023-07-06 | 42.02 | $42.95 | 500 |
| 2023-07-05 | 41.85 | $42.34 | — |
| 2023-07-03 | 41.78 | $42.34 | 300 |
| 2023-06-30 | 41.71 | $41.15 | 300 |
| 2023-06-29 | 41.87 | $40.50 | — |
| 2023-06-28 | 42.21 | $40.50 | 10600 |
| 2023-06-27 | 42.59 | $41.20 | 200 |
| 2023-06-26 | 42.89 | $41.20 | 400 |
| 2023-06-23 | 43.24 | $41.20 | 1600 |
| 2023-06-22 | 43.65 | $42.50 | 300 |
| 2023-06-21 | 43.84 | $44.49 | 400 |
| 2023-06-20 | 43.64 | $45.50 | 400 |
| 2023-06-16 | 43.19 | $45.50 | 300 |
| 2023-06-15 | 42.67 | $44.19 | 600 |
| 2023-06-14 | 42.34 | $43.00 | 300 |
| 2023-06-13 | 42.21 | $43.00 | 400 |
| 2023-06-12 | 42.07 | $43.40 | 600 |
| 2023-06-09 | 41.81 | $43.92 | 500 |
| 2023-06-08 | 41.40 | $42.75 | 300 |
| 2023-06-07 | 41.18 | $42.75 | 1000 |
| 2023-06-06 | 40.93 | $39.73 | 500 |
| 2023-06-05 | 41.28 | $41.01 | 2000 |
| 2023-06-02 | 41.42 | $38.21 | 600 |
| 2023-06-01 | 42.17 | $38.95 | 1100 |
| 2023-05-31 | 42.89 | $40.46 | 2100 |
| 2023-05-30 | 43.41 | $41.20 | 3000 |
| 2023-05-26 | 43.86 | $42.38 | 900 |
| 2023-05-25 | 44.13 | $42.75 | 500 |
| 2023-05-24 | 44.35 | $42.75 | 11900 |
| 2023-05-23 | 44.62 | $42.40 | 5300 |
| 2023-05-22 | 44.99 | $46.05 | 300 |
| 2023-05-19 | 44.65 | $46.05 | 1500 |
| 2023-05-18 | 44.25 | $43.31 | 600 |
| 2023-05-17 | 44.36 | $45.25 | 600 |
| 2023-05-16 | 44.07 | $42.51 | 800 |
| 2023-05-15 | 44.30 | $44.76 | 500 |
| 2023-05-12 | 44.10 | $45.90 | 4300 |
| 2023-05-11 | 43.61 | $43.33 | 900 |
| 2023-05-10 | 43.59 | $44.38 | 600 |
| 2023-05-09 | 43.34 | $43.27 | 400 |
| 2023-05-08 | 43.27 | $43.62 | 500 |
| 2023-05-05 | 43.12 | $43.77 | 600 |
| 2023-05-04 | 42.91 | $43.73 | 400 |
| 2023-05-03 | 42.67 | $44.87 | — |
| 2023-05-02 | 42.15 | $44.87 | 300 |
| 2023-05-01 | 41.55 | $44.47 | 10600 |
| 2023-04-28 | 40.93 | $42.23 | — |
| 2023-04-27 | 40.68 | $42.23 | 900 |
| 2023-04-26 | 40.40 | $39.71 | 600 |
| 2023-04-25 | 40.60 | $42.55 | 500 |
| 2023-04-24 | 40.24 | $41.15 | 1100 |
| 2023-04-21 | 40.13 | $40.65 | 1600 |
| 2023-04-20 | 40.10 | $40.78 | 19000 |
| 2023-04-19 | 40.05 | $41.00 | 15100 |
| 2023-04-18 | 39.95 | $42.03 | 1200 |
| 2023-04-17 | 39.62 | $41.58 | 2900 |
| 2023-04-14 | 39.33 | $37.40 | 1000 |
| 2023-04-13 | 39.89 | $38.21 | 1300 |
| 2023-04-12 | 40.38 | $39.49 | 29900 |
| 2023-04-11 | 40.68 | $39.45 | 11700 |
| 2023-04-10 | 41.04 | $38.96 | 1900 |
| 2023-04-06 | 41.57 | $40.48 | 500 |
| 2023-04-05 | 41.86 | $39.92 | 400 |
| 2023-04-04 | 42.32 | $39.92 | 800 |
| 2023-04-03 | 42.86 | $41.02 | 1900 |
| 2023-03-31 | 43.26 | $42.59 | 800 |
| 2023-03-30 | 43.38 | $40.75 | 46200 |
| 2023-03-29 | 43.91 | $41.03 | 400 |
| 2023-03-28 | 44.47 | $46.16 | — |
| 2023-03-27 | 44.03 | $46.16 | 400 |
| 2023-03-24 | 43.52 | $46.16 | 800 |
| 2023-03-23 | 42.92 | $45.50 | 1300 |
| 2023-03-22 | 42.37 | $42.97 | 2000 |
| 2023-03-21 | 42.26 | $41.01 | 300 |
| 2023-03-20 | 42.54 | $41.01 | 1200 |
| 2023-03-17 | 42.87 | $41.01 | 400 |
| 2023-03-16 | 43.26 | $41.51 | 900 |
| 2023-03-15 | 43.60 | $43.51 | 13600 |
| 2023-03-14 | 43.57 | $43.75 | 11500 |
| 2023-03-13 | 43.49 | $44.75 | 200 |
| 2023-03-10 | 43.18 | $44.75 | 300 |
| 2023-03-09 | 42.81 | $44.00 | 300 |
| 2023-03-08 | 42.55 | $44.00 | 23800 |
| 2023-03-07 | 42.24 | $46.25 | 1400 |
| 2023-03-06 | 41.41 | $43.11 | 800 |
| 2023-03-03 | 41.12 | $43.59 | — |
| 2023-03-02 | 40.67 | $43.59 | 600 |
| 2023-03-01 | 40.17 | $41.01 | 800 |
| 2023-02-28 | 40.13 | $40.00 | 600 |
| 2023-02-27 | 40.30 | $40.01 | 400 |
| 2023-02-24 | 40.51 | $40.46 | 300 |
| 2023-02-23 | 40.66 | $41.35 | 700 |
| 2023-02-22 | 40.65 | $41.21 | 600 |
| 2023-02-21 | 40.69 | $40.81 | 1300 |
| 2023-02-17 | 40.82 | $41.10 | 400 |
| 2023-02-16 | 40.91 | $40.63 | — |
| 2023-02-15 | 41.13 | $40.63 | — |
| 2023-02-14 | 41.40 | $40.63 | 500 |
| 2023-02-13 | 41.71 | $39.74 | 400 |
| 2023-02-10 | 42.27 | $39.74 | 500 |
| 2023-02-09 | 42.92 | $42.70 | — |
| 2023-02-08 | 43.06 | $42.70 | 200 |
| 2023-02-07 | 43.22 | $42.16 | — |
| 2023-02-06 | 43.54 | $42.16 | 1600 |
| 2023-02-03 | 43.90 | $43.16 | 300 |
| 2023-02-02 | 44.12 | $44.00 | 300 |
| 2023-02-01 | 44.19 | $42.56 | 300 |
| 2023-01-31 | 44.59 | $42.56 | 500 |
| 2023-01-30 | 45.05 | $42.01 | 400 |
| 2023-01-27 | 45.69 | $44.45 | 800 |
| 2023-01-26 | 45.93 | $45.10 | 500 |
| 2023-01-25 | 46.07 | $45.10 | 700 |
| 2023-01-24 | 46.23 | $47.90 | 1000 |
| 2023-01-23 | 45.82 | $46.26 | 300 |
| 2023-01-20 | 45.68 | $46.26 | — |
| 2023-01-19 | 45.53 | $46.26 | — |
| 2023-01-18 | 45.35 | $46.26 | 900 |
| 2023-01-17 | 45.13 | $48.03 | 500 |
| 2023-01-13 | 44.52 | $47.38 | — |
| 2023-01-12 | 43.94 | $47.38 | 400 |
| 2023-01-11 | 43.26 | $44.01 | — |
| 2023-01-10 | 43.20 | $44.01 | 500 |
| 2023-01-09 | 43.13 | $44.01 | 700 |
| 2023-01-06 | 43.05 | $44.51 | 700 |
| 2023-01-05 | 42.87 | $44.15 | 500 |
| 2023-01-04 | 42.73 | $44.11 | 400 |
| 2023-01-03 | 42.59 | $42.44 | 300 |
| 2022-12-30 | 42.79 | $42.44 | 900 |
| 2022-12-29 | 43.03 | $42.43 | 1400 |
| 2022-12-28 | 43.31 | $41.42 | 500 |
| 2022-12-27 | 43.86 | $41.04 | 1800 |
| 2022-12-23 | 44.59 | $42.06 | 600 |
| 2022-12-22 | 45.22 | $43.51 | 500 |
| 2022-12-21 | 45.66 | $44.23 | 1000 |
| 2022-12-20 | 46.01 | $43.56 | 900 |
| 2022-12-19 | 46.56 | $44.55 | 900 |
| 2022-12-16 | 47.00 | $46.37 | 1100 |
| 2022-12-15 | 47.12 | $48.76 | 600 |
| 2022-12-14 | 46.75 | $48.76 | 700 |
| 2022-12-13 | 46.33 | $47.12 | 400 |
| 2022-12-12 | 46.19 | $46.16 | 500 |
| 2022-12-09 | 46.22 | $46.41 | 400 |
| 2022-12-08 | 46.21 | $46.41 | 1000 |
| 2022-12-07 | 46.20 | $44.52 | 600 |
| 2022-12-06 | 46.59 | $45.53 | 1800 |
| 2022-12-05 | 46.83 | $46.52 | 1100 |
| 2022-12-02 | 46.90 | $46.02 | 600 |
| 2022-12-01 | 47.09 | $45.50 | 800 |
| 2022-11-30 | 47.41 | $49.20 | — |
| 2022-11-29 | 47.01 | $49.20 | 1200 |
| 2022-11-28 | 46.55 | $44.61 | 1400 |
| 2022-11-25 | 46.97 | $46.85 | 100 |
| 2022-11-23 | 46.99 | $46.85 | 700 |
| 2022-11-22 | 47.02 | $45.40 | 300 |
| 2022-11-21 | 47.35 | $45.40 | 900 |
| 2022-11-18 | 47.73 | $44.90 | 600 |
| 2022-11-17 | 48.28 | $45.16 | 700 |
| 2022-11-16 | 48.86 | $48.16 | 300 |
| 2022-11-15 | 48.90 | $48.16 | 700 |
| 2022-11-14 | 48.93 | $50.40 | 400 |
| 2022-11-11 | 48.50 | $49.40 | — |
| 2022-11-10 | 48.19 | $49.40 | 16500 |
| 2022-11-09 | 47.84 | $48.10 | 300 |
| 2022-11-08 | 47.69 | $48.10 | 400 |
| 2022-11-07 | 47.52 | $47.95 | 3400 |
| 2022-11-04 | 47.35 | $49.44 | 1100 |
| 2022-11-03 | 46.84 | $46.07 | 4500 |
| 2022-11-02 | 46.94 | $48.51 | 900 |
| 2022-11-01 | 46.55 | $48.19 | 700 |
| 2022-10-31 | 46.16 | $46.47 | 800 |
| 2022-10-28 | 46.07 | $47.01 | 4300 |
| 2022-10-27 | 45.85 | $48.37 | 400 |
| 2022-10-26 | 45.31 | $48.38 | 800 |
| 2022-10-25 | 44.67 | $48.36 | 11200 |
| 2022-10-24 | 43.95 | $45.21 | 2900 |
| 2022-10-21 | 43.77 | $46.68 | 400 |
| 2022-10-20 | 43.26 | $46.72 | 600 |
| 2022-10-19 | 42.67 | $44.31 | 1400 |
| 2022-10-18 | 42.50 | $46.70 | 1200 |
| 2022-10-17 | 41.81 | $42.21 | 1400 |
| 2022-10-14 | 41.97 | $43.46 | 1000 |
| 2022-10-13 | 41.90 | $42.01 | 300 |
| 2022-10-12 | 42.13 | $44.90 | 2500 |
| 2022-10-11 | 41.81 | $41.10 | 600 |
| 2022-10-10 | 42.25 | $43.28 | 700 |
| 2022-10-07 | 42.32 | $41.41 | 600 |
| 2022-10-06 | 42.81 | $41.01 | — |
| 2022-10-05 | 43.47 | $41.01 | 600 |
| 2022-10-04 | 44.26 | $43.94 | — |
| 2022-10-03 | 44.56 | $43.94 | 900 |
| 2022-09-30 | 44.93 | $41.01 | 800 |
| 2022-09-29 | 45.98 | $42.76 | 400 |
| 2022-09-28 | 46.84 | $42.76 | 4300 |
| 2022-09-27 | 47.85 | $48.25 | 900 |
| 2022-09-26 | 47.87 | $46.87 | 1400 |
| 2022-09-23 | 48.19 | $47.28 | 800 |
| 2022-09-22 | 48.47 | $48.50 | 500 |
| 2022-09-21 | 48.56 | $48.85 | 1200 |
| 2022-09-20 | 48.58 | $45.50 | 300 |
| 2022-09-19 | 49.32 | $45.50 | 400 |
| 2022-09-16 | 50.18 | $47.95 | 300 |
| 2022-09-15 | 50.67 | $49.19 | 1100 |
| 2022-09-14 | 50.97 | $49.04 | 300 |
| 2022-09-13 | 51.35 | $49.04 | 600 |
| 2022-09-12 | 51.78 | $49.60 | 1200 |
| 2022-09-09 | 52.17 | $50.50 | 400 |
| 2022-09-08 | 52.42 | $49.78 | 800 |
| 2022-09-07 | 52.86 | $50.50 | 500 |
| 2022-09-06 | 53.22 | $50.50 | 500 |
| 2022-09-02 | 53.62 | $52.51 | 2300 |
| 2022-09-01 | 53.65 | $51.94 | 400 |
| 2022-08-31 | 53.79 | $53.05 | 400 |
| 2022-08-30 | 53.71 | $52.25 | 600 |
| 2022-08-29 | 53.78 | $53.35 | 800 |
| 2022-08-26 | 53.61 | $53.35 | 1500 |
| 2022-08-25 | 53.41 | $51.70 | 600 |
| 2022-08-24 | 53.50 | $54.50 | 1200 |
| 2022-08-23 | 53.01 | $53.08 | 300 |
| 2022-08-22 | 52.72 | $53.08 | 500 |
| 2022-08-19 | 52.37 | $52.66 | 700 |
| 2022-08-18 | 52.04 | $54.34 | 500 |
| 2022-08-17 | 51.29 | $54.25 | 800 |
| 2022-08-16 | 50.43 | $51.29 | 700 |
| 2022-08-15 | 50.04 | $51.74 | 400 |
| 2022-08-12 | 49.48 | $51.74 | 500 |
| 2022-08-11 | 48.83 | $49.78 | 400 |
| 2022-08-10 | 48.48 | $50.84 | 300 |
| 2022-08-09 | 47.84 | $49.60 | 500 |
| 2022-08-08 | 47.35 | $49.60 | 800 |
| 2022-08-05 | 46.78 | $48.68 | 900 |
| 2022-08-04 | 46.31 | $47.48 | 2200 |
| 2022-08-03 | 46.01 | $43.31 | 3600 |
| 2022-08-02 | 46.54 | $45.05 | 1100 |
| 2022-08-01 | 46.78 | $46.15 | 800 |
| 2022-07-29 | 46.83 | $46.86 | 400 |
| 2022-07-28 | 46.73 | $47.48 | 300 |
| 2022-07-27 | 46.48 | $47.48 | 3500 |
| 2022-07-26 | 46.19 | $44.51 | 1400 |
| 2022-07-25 | 46.47 | $46.41 | 800 |
| 2022-07-22 | 46.39 | $47.87 | 700 |
| 2022-07-21 | 45.99 | $48.36 | 1700 |
| 2022-07-20 | 45.42 | $47.84 | 1000 |
| 2022-07-19 | 44.86 | $45.98 | 800 |
| 2022-07-18 | 44.60 | $45.70 | 800 |
| 2022-07-15 | 44.36 | $45.19 | 900 |
| 2022-07-14 | 44.19 | $46.43 | 2700 |
| 2022-07-13 | 43.72 | $44.65 | 900 |
| 2022-07-12 | 43.57 | $45.74 | 700 |
| 2022-07-11 | 43.16 | $47.00 | 1100 |
| 2022-07-08 | 42.42 | $44.70 | 1600 |
| 2022-07-07 | 42.05 | $44.64 | 1000 |
| 2022-07-06 | 41.65 | $38.20 | 1300 |
| 2022-07-05 | 42.54 | $38.00 | 1000 |
| 2022-07-01 | 43.62 | $43.60 | 500 |
| 2022-06-30 | 43.71 | $41.44 | 3000 |
| 2022-06-29 | 44.27 | $45.80 | 600 |
| 2022-06-28 | 44.00 | $45.58 | 900 |
| 2022-06-27 | 43.73 | $42.72 | 500 |
| 2022-06-24 | 44.04 | $44.54 | 1000 |
| 2022-06-23 | 44.01 | $41.10 | 800 |
| 2022-06-22 | 44.70 | $44.89 | 1000 |
| 2022-06-21 | 44.71 | $45.51 | 1000 |
| 2022-06-17 | 44.60 | $44.90 | 1200 |
| 2022-06-16 | 44.60 | $42.58 | 1400 |
| 2022-06-15 | 45.09 | $45.39 | 1700 |
| 2022-06-14 | 45.06 | $42.13 | 600 |
| 2022-06-13 | 45.73 | $42.75 | 2500 |
| 2022-06-10 | 46.37 | $49.00 | 300 |
| 2022-06-09 | 45.80 | $46.50 | 300 |
| 2022-06-08 | 45.66 | $46.50 | 400 |
| 2022-06-07 | 45.50 | $46.50 | 300 |
| 2022-06-06 | 45.31 | $45.02 | 700 |
| 2022-06-03 | 45.41 | $46.42 | 1400 |
| 2022-06-02 | 45.23 | $44.77 | 3800 |
| 2022-06-01 | 45.37 | $45.20 | 300 |
| 2022-05-31 | 45.45 | $45.20 | 1500 |
| 2022-05-27 | 45.54 | $46.87 | — |
| 2022-05-26 | 45.30 | $46.87 | 700 |
| 2022-05-25 | 45.02 | $44.46 | 500 |
| 2022-05-24 | 45.21 | $48.41 | 500 |
| 2022-05-23 | 44.59 | $46.27 | 300 |
| 2022-05-20 | 44.34 | $46.27 | 700 |
| 2022-05-19 | 44.05 | $45.99 | — |
| 2022-05-18 | 43.77 | $45.99 | 400 |
| 2022-05-17 | 43.47 | $45.99 | — |
| 2022-05-16 | 43.12 | $45.99 | 600 |
| 2022-05-13 | 42.72 | $42.22 | — |
| 2022-05-12 | 43.07 | $42.22 | 800 |
| 2022-05-11 | 43.49 | $42.00 | 500 |
| 2022-05-10 | 44.03 | $42.00 | 700 |
| 2022-05-09 | 44.67 | $43.75 | 600 |
| 2022-05-06 | 45.06 | $42.62 | 900 |
| 2022-05-05 | 45.75 | $44.90 | 500 |
| 2022-05-04 | 46.08 | $44.90 | 1100 |
| 2022-05-03 | 46.47 | $44.99 | 3600 |
| 2022-05-02 | 46.91 | $44.24 | 1500 |
| 2022-04-29 | 47.58 | $46.08 | 300 |
| 2022-04-28 | 47.98 | $48.90 | 2900 |
| 2022-04-27 | 47.86 | $47.50 | 600 |
| 2022-04-26 | 48.01 | $47.65 | 500 |
| 2022-04-25 | 48.16 | $47.50 | 600 |
| 2022-04-22 | 48.37 | $49.93 | 700 |
| 2022-04-21 | 48.10 | $49.50 | 700 |
| 2022-04-20 | 47.89 | $47.34 | 400 |
| 2022-04-19 | 48.09 | $47.34 | 900 |
| 2022-04-18 | 48.34 | $47.28 | 400 |
| 2022-04-14 | 48.65 | $47.11 | 400 |
| 2022-04-13 | 49.04 | $47.11 | 400 |
| 2022-04-12 | 49.49 | $47.11 | 600 |
| 2022-04-11 | 50.03 | $47.11 | 500 |
| 2022-04-08 | 50.64 | $50.90 | 500 |
| 2022-04-07 | 50.56 | $50.70 | 600 |
| 2022-04-06 | 50.50 | $50.70 | 800 |
| 2022-04-05 | 50.44 | $50.79 | 500 |
| 2022-04-04 | 50.34 | $51.74 | — |
| 2022-04-01 | 50.03 | $51.74 | 300 |
| 2022-03-31 | 49.67 | $51.98 | — |
| 2022-03-30 | 49.20 | $51.98 | 400 |
| 2022-03-29 | 48.65 | $50.50 | 1300 |
| 2022-03-28 | 48.33 | $49.29 | — |
| 2022-03-25 | 48.23 | $49.29 | — |
| 2022-03-24 | 48.11 | $49.29 | — |
| 2022-03-23 | 47.97 | $49.29 | 500 |
| 2022-03-22 | 47.82 | $50.98 | 2400 |
| 2022-03-21 | 47.30 | $46.82 | 300 |
| 2022-03-18 | 47.58 | $47.52 | — |
| 2022-03-17 | 47.77 | $47.52 | 3100 |
| 2022-03-16 | 47.99 | $47.14 | 3800 |
| 2022-03-15 | 48.34 | $47.14 | 800 |
| 2022-03-14 | 48.75 | $47.80 | 400 |
| 2022-03-11 | 49.10 | $47.99 | 300 |
| 2022-03-10 | 49.47 | $47.99 | — |
| 2022-03-09 | 49.90 | $47.99 | 1400 |
| 2022-03-08 | 50.42 | $44.23 | 2900 |
| 2022-03-07 | 51.80 | $51.37 | 300 |
| 2022-03-04 | 51.91 | $51.37 | 200 |
| 2022-03-03 | 52.04 | $50.78 | 600 |
| 2022-03-02 | 52.31 | $52.97 | 300 |
| 2022-03-01 | 52.17 | $52.97 | 500 |
| 2022-02-28 | 52.00 | $51.79 | 600 |
| 2022-02-25 | 52.05 | $51.79 | 500 |
| 2022-02-24 | 52.11 | $49.12 | 600 |
| 2022-02-23 | 52.74 | $53.91 | 400 |
| 2022-02-22 | 52.47 | $52.80 | 1000 |
| 2022-02-18 | 52.38 | $53.00 | 800 |
| 2022-02-17 | 52.24 | $51.70 | — |
| 2022-02-16 | 52.35 | $51.70 | 300 |
| 2022-02-15 | 52.47 | $51.70 | 2700 |
| 2022-02-14 | 52.62 | $50.72 | 400 |
| 2022-02-11 | 52.99 | $52.99 | — |
| 2022-02-10 | 52.94 | $52.99 | 800 |
| 2022-02-09 | 52.88 | $52.95 | 900 |
| 2022-02-08 | 52.82 | $51.71 | 1900 |
| 2022-02-07 | 53.01 | $52.99 | 800 |
| 2022-02-04 | 52.95 | $52.99 | 300 |
| 2022-02-03 | 52.88 | $52.99 | 400 |
| 2022-02-02 | 52.80 | $51.53 | 600 |
| 2022-02-01 | 53.01 | $53.00 | 500 |
| 2022-01-31 | 52.94 | $51.09 | 600 |
| 2022-01-28 | 53.25 | $52.17 | 700 |
| 2022-01-27 | 53.39 | $51.75 | 2300 |
| 2022-01-26 | 53.63 | $53.97 | 4200 |
| 2022-01-25 | 53.43 | $49.74 | 300 |
| 2022-01-24 | 54.09 | $49.74 | 2700 |
| 2022-01-21 | 54.85 | $56.42 | 300 |
| 2022-01-20 | 54.31 | $56.42 | 400 |
| 2022-01-19 | 53.67 | $56.42 | 1000 |
| 2022-01-18 | 52.93 | $53.34 | 300 |
| 2022-01-14 | 52.71 | $53.34 | 300 |
| 2022-01-13 | 52.44 | $53.34 | — |
| 2022-01-12 | 52.12 | $53.34 | — |
| 2022-01-11 | 51.75 | $53.34 | — |
| 2022-01-10 | 51.32 | $53.34 | 300 |
| 2022-01-07 | 50.81 | $50.78 | 200 |
| 2022-01-06 | 50.75 | $50.78 | — |
| 2022-01-05 | 50.68 | $50.78 | — |
| 2022-01-04 | 50.60 | $50.78 | — |
| 2022-01-03 | 50.50 | $50.78 | — |
| 2021-12-31 | 50.38 | $50.78 | — |
| 2021-12-30 | 50.24 | $50.78 | 300 |
| 2021-12-29 | 50.08 | $50.78 | 1300 |
| 2021-12-28 | 49.88 | $51.91 | 400 |
| 2021-12-27 | 49.42 | $49.52 | 300 |
| 2021-12-23 | 49.38 | $48.62 | 4500 |
| 2021-12-22 | 49.53 | $49.08 | 700 |
| 2021-12-21 | 49.60 | $48.50 | — |
| 2021-12-20 | 49.81 | $48.50 | 1200 |
| 2021-12-17 | 50.04 | $50.00 | 400 |
| 2021-12-16 | 49.99 | $49.45 | 20700 |
| 2021-12-15 | 50.05 | $49.45 | 600 |
| 2021-12-14 | 50.12 | $49.33 | 800 |
| 2021-12-13 | 50.22 | $50.37 | 2300 |
| 2021-12-10 | 50.11 | $50.33 | 500 |
| 2021-12-09 | 49.99 | $50.25 | 100 |
| 2021-12-08 | 49.87 | $50.25 | 500 |
| 2021-12-07 | 49.72 | $50.25 | 800 |
| 2021-12-06 | 49.54 | $50.33 | 300 |
| 2021-12-03 | 49.32 | $50.33 | 400 |
| 2021-12-02 | 49.05 | $50.33 | 1700 |
| 2021-12-01 | 48.74 | $48.12 | 400 |
| 2021-11-30 | 48.85 | $47.89 | — |
| 2021-11-29 | 49.02 | $47.89 | — |
| 2021-11-26 | 49.22 | $47.89 | 300 |
| 2021-11-24 | 49.44 | $49.37 | — |
| 2021-11-23 | 49.39 | $49.37 | 300 |
| 2021-11-22 | 49.32 | $48.01 | 100 |
| 2021-11-19 | 49.53 | $48.01 | 400 |
| 2021-11-18 | 49.76 | $48.50 | — |
| 2021-11-17 | 49.92 | $48.50 | 2100 |
| 2021-11-16 | 50.11 | $48.75 | 500 |
| 2021-11-15 | 50.26 | $50.26 | 1300 |
| 2021-11-12 | 50.11 | $49.18 | 600 |
| 2021-11-11 | 50.16 | $50.26 | 1500 |
| 2021-11-10 | 49.99 | $49.18 | 200 |
| 2021-11-09 | 50.00 | $50.25 | — |
| 2021-11-08 | 49.78 | $50.25 | 1000 |
| 2021-11-05 | 49.52 | $49.14 | — |
| 2021-11-04 | 49.45 | $49.14 | 400 |
| 2021-11-03 | 49.35 | $49.49 | 2900 |
| 2021-11-02 | 49.15 | $48.97 | 400 |
| 2021-11-01 | 49.03 | $48.97 | — |
| 2021-10-29 | 48.88 | $48.97 | 200 |
| 2021-10-28 | 48.69 | $49.43 | 1100 |
| 2021-10-27 | 48.37 | $49.23 | 800 |
| 2021-10-26 | 48.03 | $48.50 | 300 |
| 2021-10-25 | 47.79 | $48.79 | 300 |
| 2021-10-22 | 47.44 | $48.79 | 300 |
| 2021-10-21 | 47.02 | $48.71 | 500 |
| 2021-10-20 | 46.55 | $47.18 | 200 |
| 2021-10-19 | 46.32 | $46.61 | 400 |
| 2021-10-18 | 46.17 | $46.48 | — |
| 2021-10-15 | 46.02 | $46.48 | 500 |
| 2021-10-14 | 45.84 | $46.38 | — |
| 2021-10-13 | 45.65 | $46.38 | 300 |
| 2021-10-12 | 45.42 | $46.38 | 1600 |
| 2021-10-11 | 45.15 | $45.40 | 3400 |
| 2021-10-08 | 45.05 | $45.00 | 1600 |
| 2021-10-07 | 45.01 | $44.25 | 1600 |
| 2021-10-06 | 45.11 | $45.42 | 700 |
| 2021-10-05 | 44.99 | $44.00 | 10700 |
| 2021-10-04 | 45.14 | $44.98 | 4800 |
| 2021-10-01 | 45.11 | $44.00 | 200 |
| 2021-09-30 | 45.27 | $44.00 | 100 |
| 2021-09-29 | 45.46 | $44.00 | 400 |
| 2021-09-28 | 45.67 | $46.28 | — |
| 2021-09-27 | 45.43 | $46.28 | 600 |
| 2021-09-24 | 45.14 | $44.75 | — |
| 2021-09-23 | 45.13 | $44.75 | 400 |
| 2021-09-22 | 45.11 | $46.36 | 100 |
| 2021-09-21 | 44.75 | $46.35 | 500 |
| 2021-09-20 | 44.32 | $43.99 | — |
| 2021-09-17 | 44.32 | $43.99 | — |
| 2021-09-16 | 44.31 | $43.99 | — |
| 2021-09-15 | 44.30 | $43.99 | — |
| 2021-09-14 | 44.28 | $43.99 | — |
| 2021-09-13 | 44.25 | $43.99 | 5100 |
| 2021-09-10 | 44.22 | $43.99 | — |
| 2021-09-09 | 44.17 | $43.99 | 300 |
| 2021-09-08 | 44.12 | $43.19 | 1700 |
| 2021-09-07 | 44.22 | $43.90 | 400 |
| 2021-09-03 | 44.18 | $43.91 | 800 |
| 2021-09-02 | 44.12 | $44.64 | 1100 |
| 2021-09-01 | 43.90 | $43.40 | 1100 |
| 2021-08-31 | 43.89 | $43.25 | 700 |
| 2021-08-30 | 43.92 | $44.68 | 1200 |
| 2021-08-27 | 43.63 | $43.21 | 2100 |
| 2021-08-26 | 43.61 | $42.80 | 400 |
| 2021-08-25 | 43.67 | $43.81 | 900 |
| 2021-08-24 | 43.51 | $43.30 | 200 |
| 2021-08-23 | 43.43 | $43.73 | — |
| 2021-08-20 | 43.24 | $43.73 | — |
| 2021-08-19 | 43.01 | $43.73 | — |
| 2021-08-18 | 42.74 | $43.73 | 2500 |
| 2021-08-17 | 42.42 | $43.49 | — |
| 2021-08-16 | 42.10 | $43.49 | 6400 |
| 2021-08-13 | 41.72 | $43.93 | 8900 |
| 2021-08-12 | 41.18 | $40.31 | 300 |
| 2021-08-11 | 41.32 | $42.20 | 400 |
| 2021-08-10 | 41.08 | $41.78 | 500 |
| 2021-08-09 | 40.88 | $41.79 | 1200 |
| 2021-08-06 | 40.65 | $42.09 | 1300 |
| 2021-08-05 | 40.32 | $41.66 | — |
| 2021-08-04 | 40.02 | $41.66 | 500 |
| 2021-08-03 | 39.68 | $41.63 | 61800 |
| 2021-08-02 | 39.29 | $40.28 | 300 |
| 2021-07-30 | 39.12 | $39.08 | 500 |
| 2021-07-29 | 39.18 | $39.08 | — |
| 2021-07-28 | 39.25 | $39.08 | — |
| 2021-07-27 | 39.34 | $39.08 | — |
| 2021-07-26 | 39.45 | $39.08 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
119.46
2026-07-23
Close Price
$119.17
Vol: 99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.01
Average
62.80
Maximum
141.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 119.46 | $119.17 | 99 |
| 2026-07-22 | 119.22 | $118.70 | 3417 |
| 2026-07-21 | 119.07 | $120.00 | 14400 |
| 2026-07-20 | 118.47 | $118.58 | 25319 |
| 2026-07-17 | 118.17 | $119.00 | 5141 |
| 2026-07-16 | 117.68 | $119.15 | 8109 |
| 2026-07-15 | 117.02 | $120.87 | 2900 |
| 2026-07-14 | 115.69 | $115.86 | 9205 |
| 2026-07-13 | 115.66 | $116.17 | 13900 |
| 2026-07-10 | 115.54 | $116.86 | 6800 |
| 2026-07-09 | 115.20 | $116.62 | 13900 |
| 2026-07-08 | 114.88 | $117.49 | 7047 |
| 2026-07-07 | 114.24 | $117.05 | 6900 |
| 2026-07-06 | 113.63 | $116.83 | 12100 |
| 2026-07-02 | 113.00 | $114.70 | 13600 |
| 2026-07-01 | 112.96 | $115.00 | 3326 |
| 2026-06-30 | 112.86 | $115.96 | 6700 |
| 2026-06-29 | 112.48 | $115.59 | 21200 |
| 2026-06-26 | 112.21 | $113.99 | 6900 |
| 2026-06-25 | 112.45 | $115.96 | 7500 |
| 2026-06-24 | 112.19 | $115.35 | 20602 |
| 2026-06-23 | 112.14 | $114.08 | 52112 |
| 2026-06-22 | 112.56 | $113.87 | 543148 |
| 2026-06-18 | 113.22 | $116.45 | 403613 |
| 2026-06-17 | 113.29 | $115.86 | 9947 |
| 2026-06-16 | 113.66 | $115.85 | 7620 |
| 2026-06-15 | 114.20 | $114.96 | 14449 |
| 2026-06-12 | 115.23 | $120.42 | 6532 |
| 2026-06-11 | 114.85 | $117.81 | 16109 |
| 2026-06-10 | 115.31 | $112.93 | 7432 |
| 2026-06-09 | 117.51 | $116.93 | 5900 |
| 2026-06-08 | 119.02 | $119.88 | 19600 |
| 2026-06-05 | 120.01 | $116.70 | 7445 |
| 2026-06-04 | 122.31 | $121.38 | 14000 |
| 2026-06-03 | 123.69 | $118.90 | 6100 |
| 2026-06-02 | 126.23 | $119.28 | 18939 |
| 2026-06-01 | 129.25 | $126.13 | 17914 |
| 2026-05-29 | 130.80 | $130.59 | 7300 |
| 2026-05-28 | 131.30 | $129.65 | 5303 |
| 2026-05-27 | 132.23 | $130.32 | 5902 |
| 2026-05-26 | 133.16 | $133.58 | 8024 |
| 2026-05-22 | 133.28 | $132.52 | 3400 |
| 2026-05-21 | 133.76 | $133.47 | 7800 |
| 2026-05-20 | 134.05 | $132.29 | 3200 |
| 2026-05-19 | 134.78 | $131.82 | 7000 |
| 2026-05-18 | 135.81 | $131.34 | 7500 |
| 2026-05-15 | 137.20 | $129.45 | 5000 |
| 2026-05-14 | 139.48 | $132.63 | 4042 |
| 2026-05-13 | 141.20 | $137.13 | 4800 |
| 2026-05-12 | 141.83 | $139.65 | 5200 |
| 2026-05-11 | 141.73 | $139.06 | 13218 |
| 2026-05-08 | 141.73 | $144.13 | 10900 |
| 2026-05-07 | 140.06 | $141.96 | 3600 |
| 2026-05-06 | 138.64 | $140.30 | 3024 |
| 2026-05-05 | 137.39 | $136.75 | 5200 |
| 2026-05-04 | 136.94 | $136.44 | 13038 |
| 2026-05-01 | 136.44 | $136.37 | 2844 |
| 2026-04-30 | 135.79 | $134.21 | 5330 |
| 2026-04-29 | 135.64 | $133.54 | 3734 |
| 2026-04-28 | 135.62 | $133.04 | 2800 |
| 2026-04-27 | 135.70 | $132.60 | 5626 |
| 2026-04-24 | 135.87 | $133.46 | 5116 |
| 2026-04-23 | 135.75 | $136.00 | 7317 |
| 2026-04-22 | 134.73 | $133.77 | 3302 |
| 2026-04-21 | 134.14 | $132.25 | 9520 |
| 2026-04-20 | 133.83 | $135.01 | 3715 |
| 2026-04-17 | 132.53 | $135.25 | 2905 |
| 2026-04-16 | 130.81 | $132.57 | 4219 |
| 2026-04-15 | 129.51 | $134.36 | 3800 |
| 2026-04-14 | 127.33 | $134.03 | 2823 |
| 2026-04-13 | 124.75 | $129.61 | 9543 |
| 2026-04-10 | 123.00 | $131.02 | 3547 |
| 2026-04-09 | 120.42 | $126.84 | 10630 |
| 2026-04-08 | 118.62 | $124.90 | 4700 |
| 2026-04-07 | 117.08 | $120.77 | 10100 |
| 2026-04-06 | 116.55 | $120.32 | 3400 |
| 2026-04-02 | 116.11 | $117.92 | 9200 |
| 2026-04-01 | 116.38 | $117.67 | 6900 |
| 2026-03-31 | 116.86 | $117.01 | 3600 |
| 2026-03-30 | 117.71 | $112.76 | 7114 |
| 2026-03-27 | 120.14 | $117.35 | 5232 |
| 2026-03-26 | 121.70 | $121.41 | 4821 |
| 2026-03-25 | 122.36 | $122.44 | 5900 |
| 2026-03-24 | 122.86 | $121.12 | 5300 |
| 2026-03-23 | 123.93 | $123.49 | 6500 |
| 2026-03-20 | 124.51 | $123.35 | 5300 |
| 2026-03-19 | 125.27 | $125.04 | 12200 |
| 2026-03-18 | 125.70 | $128.95 | 3000 |
| 2026-03-17 | 124.99 | $126.33 | 4100 |
| 2026-03-16 | 124.99 | $123.22 | 5842 |
| 2026-03-13 | 125.98 | $126.27 | 5035 |
| 2026-03-12 | 126.25 | $128.17 | 4200 |
| 2026-03-11 | 126.00 | $128.65 | 3412 |
| 2026-03-10 | 125.56 | $126.58 | 6500 |
| 2026-03-09 | 125.69 | $123.48 | 7500 |
| 2026-03-06 | 126.86 | $124.40 | 5113 |
| 2026-03-05 | 128.01 | $126.03 | 7202 |
| 2026-03-04 | 128.90 | $130.12 | 149100 |
| 2026-03-03 | 128.69 | $128.50 | 11900 |
| 2026-03-02 | 128.96 | $129.20 | 160000 |
| 2026-02-27 | 129.05 | $124.09 | 3404 |
| 2026-02-26 | 130.78 | $124.57 | 14128 |
| 2026-02-25 | 132.73 | $129.81 | 5500 |
| 2026-02-24 | 133.40 | $131.58 | 2945 |
| 2026-02-23 | 133.63 | $131.17 | 5229 |
| 2026-02-20 | 134.00 | $129.50 | 3800 |
| 2026-02-19 | 134.93 | $130.47 | 5834 |
| 2026-02-18 | 135.69 | $133.10 | 8722 |
| 2026-02-17 | 135.73 | $133.40 | 4800 |
| 2026-02-13 | 135.60 | $135.08 | 4700 |
| 2026-02-12 | 134.85 | $141.50 | 6624 |
| 2026-02-11 | 131.83 | $136.80 | 4313 |
| 2026-02-10 | 129.58 | $130.59 | 3814 |
| 2026-02-09 | 128.76 | $131.11 | 4200 |
| 2026-02-06 | 127.55 | $128.08 | 4800 |
| 2026-02-05 | 127.00 | $128.72 | 6200 |
| 2026-02-04 | 126.09 | $129.57 | 7142 |
| 2026-02-03 | 124.68 | $126.75 | 8122 |
| 2026-02-02 | 123.83 | $119.79 | 3800 |
| 2026-01-30 | 124.98 | $124.00 | 4245 |
| 2026-01-29 | 125.01 | $123.49 | 4238 |
| 2026-01-28 | 125.19 | $125.83 | 4000 |
| 2026-01-27 | 124.62 | $124.91 | 2722 |
| 2026-01-26 | 124.19 | $123.49 | 3900 |
| 2026-01-23 | 124.08 | $122.41 | 4000 |
| 2026-01-22 | 124.24 | $122.08 | 4800 |
| 2026-01-21 | 124.51 | $122.45 | 3501 |
| 2026-01-20 | 124.68 | $123.19 | 4713 |
| 2026-01-16 | 124.60 | $126.39 | 3338 |
| 2026-01-15 | 123.44 | $126.19 | 2700 |
| 2026-01-14 | 122.05 | $124.71 | 4725 |
| 2026-01-13 | 120.78 | $121.14 | 8200 |
| 2026-01-12 | 120.32 | $120.47 | 3200 |
| 2026-01-09 | 119.95 | $122.05 | 3300 |
| 2026-01-08 | 118.96 | $120.49 | 2700 |
| 2026-01-07 | 118.23 | $119.75 | 2700 |
| 2026-01-06 | 117.54 | $121.34 | 5900 |
| 2026-01-05 | 116.18 | $112.07 | 2712 |
| 2026-01-02 | 117.43 | $119.10 | 4643 |
| 2025-12-31 | 116.71 | $118.00 | 1913 |
| 2025-12-30 | 116.16 | $115.00 | 1740 |
| 2025-12-29 | 116.42 | $113.23 | 1500 |
| 2025-12-26 | 117.26 | $112.95 | 3100 |
| 2025-12-24 | 118.35 | $113.30 | 3100 |
| 2025-12-23 | 119.53 | $117.60 | 7900 |
| 2025-12-22 | 119.55 | $115.92 | 2344 |
| 2025-12-19 | 120.04 | $118.35 | 5100 |
| 2025-12-18 | 119.82 | $118.31 | 1824 |
| 2025-12-17 | 119.49 | $117.39 | 4127 |
| 2025-12-16 | 119.31 | $117.18 | 3100 |
| 2025-12-15 | 119.09 | $120.86 | 3500 |
| 2025-12-12 | 117.58 | $118.34 | 2619 |
| 2025-12-11 | 116.47 | $118.50 | 6800 |
| 2025-12-10 | 115.00 | $117.00 | 7200 |
| 2025-12-09 | 113.63 | $114.38 | 2700 |
| 2025-12-08 | 112.74 | $115.34 | 2433 |
| 2025-12-05 | 111.30 | $113.18 | 2700 |
| 2025-12-04 | 110.19 | $112.16 | 2200 |
| 2025-12-03 | 109.12 | $109.96 | 2700 |
| 2025-12-02 | 108.48 | $111.05 | 4149 |
| 2025-12-01 | 107.32 | $107.31 | 3600 |
| 2025-11-28 | 107.07 | $108.61 | 3113 |
| 2025-11-26 | 106.33 | $104.46 | 4900 |
| 2025-11-25 | 106.73 | $105.30 | 3100 |
| 2025-11-24 | 106.91 | $105.97 | 13000 |
| 2025-11-21 | 106.90 | $104.97 | 5700 |
| 2025-11-20 | 107.16 | $104.04 | 6731 |
| 2025-11-19 | 107.75 | $106.72 | 2832 |
| 2025-11-18 | 107.58 | $106.00 | 4900 |
| 2025-11-17 | 107.55 | $107.70 | 4400 |
| 2025-11-14 | 106.94 | $107.00 | 3300 |
| 2025-11-13 | 106.38 | $107.31 | 4108 |
| 2025-11-12 | 105.56 | $108.91 | 4900 |
| 2025-11-11 | 104.01 | $105.84 | 4900 |
| 2025-11-10 | 103.07 | $102.37 | 5600 |
| 2025-11-07 | 102.99 | $102.61 | 2906 |
| 2025-11-06 | 102.80 | $102.38 | 4800 |
| 2025-11-05 | 102.61 | $101.97 | 12200 |
| 2025-11-04 | 102.49 | $102.00 | 11600 |
| 2025-11-03 | 102.30 | $104.29 | 5800 |
| 2025-10-31 | 101.32 | $102.93 | 4700 |
| 2025-10-30 | 100.54 | $102.20 | 5000 |
| 2025-10-29 | 99.80 | $101.39 | 26800 |
| 2025-10-28 | 99.14 | $99.48 | 33800 |
| 2025-10-27 | 98.93 | $99.93 | 16100 |
| 2025-10-24 | 98.53 | $100.16 | 3022 |
| 2025-10-23 | 97.96 | $98.88 | 6210 |
| 2025-10-22 | 97.66 | $97.82 | 4025 |
| 2025-10-21 | 97.64 | $97.27 | 6617 |
| 2025-10-20 | 97.78 | $98.69 | 8200 |
| 2025-10-17 | 97.51 | $94.86 | 4232 |
| 2025-10-16 | 98.38 | $94.70 | 13837 |
| 2025-10-15 | 99.49 | $97.84 | 3400 |
| 2025-10-14 | 99.83 | $100.40 | 5903 |
| 2025-10-13 | 99.42 | $99.03 | 10800 |
| 2025-10-10 | 99.33 | $97.50 | 7538 |
| 2025-10-09 | 99.69 | $99.70 | 13747 |
| 2025-10-08 | 99.42 | $98.17 | 10413 |
| 2025-10-07 | 99.54 | $100.21 | 9245 |
| 2025-10-06 | 99.03 | $97.56 | 5900 |
| 2025-10-03 | 99.22 | $101.35 | 5500 |
| 2025-10-02 | 98.23 | $101.09 | 9700 |
| 2025-10-01 | 97.10 | $100.53 | 8910 |
| 2025-09-30 | 95.88 | $101.36 | 18600 |
| 2025-09-29 | 94.13 | $98.35 | 10200 |
| 2025-09-26 | 92.97 | $93.63 | 17300 |
| 2025-09-25 | 93.06 | $92.88 | 34927 |
| 2025-09-24 | 93.42 | $91.53 | 7200 |
| 2025-09-23 | 94.31 | $92.00 | 12326 |
| 2025-09-22 | 95.25 | $93.19 | 30631 |
| 2025-09-19 | 96.03 | $98.49 | 41000 |
| 2025-09-18 | 95.30 | $92.99 | 7049 |
| 2025-09-17 | 96.15 | $93.47 | 20300 |
| 2025-09-16 | 97.04 | $96.54 | 175928 |
| 2025-09-15 | 97.14 | $95.55 | 162700 |
| 2025-09-12 | 97.57 | $96.20 | 5611 |
| 2025-09-11 | 97.87 | $96.57 | 20000 |
| 2025-09-10 | 98.11 | $98.59 | 4223 |
| 2025-09-09 | 97.74 | $98.04 | 14400 |
| 2025-09-08 | 97.45 | $97.99 | 25834 |
| 2025-09-05 | 97.09 | $97.87 | 5000 |
| 2025-09-04 | 96.68 | $96.61 | 3900 |
| 2025-09-03 | 96.56 | $96.04 | 7508 |
| 2025-09-02 | 96.59 | $94.31 | 12840 |
| 2025-08-29 | 97.15 | $97.70 | 8600 |
| 2025-08-28 | 96.75 | $98.73 | 9600 |
| 2025-08-27 | 95.92 | $99.17 | 4419 |
| 2025-08-26 | 94.75 | $98.45 | 6800 |
| 2025-08-25 | 93.55 | $95.08 | 13200 |
| 2025-08-22 | 93.16 | $94.46 | 6400 |
| 2025-08-21 | 92.89 | $92.70 | 19600 |
| 2025-08-20 | 93.11 | $92.99 | 5700 |
| 2025-08-19 | 93.30 | $94.45 | 17900 |
| 2025-08-18 | 93.07 | $95.16 | 11100 |
| 2025-08-15 | 92.58 | $95.02 | 5600 |
| 2025-08-14 | 92.03 | $93.20 | 25600 |
| 2025-08-13 | 91.95 | $94.59 | 1900 |
| 2025-08-12 | 91.43 | $92.14 | 8800 |
| 2025-08-11 | 91.59 | $92.66 | 29100 |
| 2025-08-08 | 91.63 | $90.78 | 6000 |
| 2025-08-07 | 92.30 | $92.49 | 29200 |
| 2025-08-06 | 92.58 | $90.26 | 3200 |
| 2025-08-05 | 93.64 | $90.41 | 4800 |
| 2025-08-04 | 94.90 | $94.58 | 39100 |
| 2025-08-01 | 95.10 | $94.69 | 18400 |
| 2025-07-31 | 95.30 | $94.19 | 19900 |
| 2025-07-30 | 95.70 | $94.80 | 5200 |
| 2025-07-29 | 95.98 | $94.58 | 18900 |
| 2025-07-28 | 96.37 | $94.35 | 10900 |
| 2025-07-25 | 96.90 | $95.48 | 4300 |
| 2025-07-24 | 97.16 | $95.43 | 7300 |
| 2025-07-23 | 97.47 | $97.29 | 4000 |
| 2025-07-22 | 97.21 | $96.00 | 3300 |
| 2025-07-21 | 97.28 | $95.33 | 23000 |
| 2025-07-18 | 97.53 | $96.49 | 11400 |
| 2025-07-17 | 97.42 | $95.07 | 8100 |
| 2025-07-16 | 97.69 | $95.41 | 14200 |
| 2025-07-15 | 97.87 | $94.62 | 37600 |
| 2025-07-14 | 98.27 | $94.35 | 260700 |
| 2025-07-11 | 98.79 | $99.45 | 285100 |
| 2025-07-10 | 97.73 | $100.00 | 290200 |
| 2025-07-09 | 96.21 | $97.04 | 2100 |
| 2025-07-08 | 95.23 | $94.02 | 1400 |
| 2025-07-07 | 94.93 | $93.98 | 900 |
| 2025-07-03 | 94.51 | $93.30 | — |
| 2025-07-02 | 94.16 | $93.30 | — |
| 2025-07-01 | 93.67 | $93.30 | 800 |
| 2025-06-30 | 93.01 | $95.01 | 1000 |
| 2025-06-27 | 91.60 | $91.51 | 1000 |
| 2025-06-26 | 90.93 | $90.01 | 800 |
| 2025-06-25 | 90.54 | $95.50 | 1000 |
| 2025-06-24 | 88.27 | $92.12 | 1900 |
| 2025-06-23 | 86.53 | $90.90 | 3200 |
| 2025-06-20 | 84.76 | $87.79 | 1100 |
| 2025-06-18 | 83.56 | $85.95 | 2900 |
| 2025-06-17 | 82.66 | $83.83 | 2300 |
| 2025-06-16 | 82.23 | $83.68 | 1600 |
| 2025-06-13 | 81.73 | $77.56 | 1000 |
| 2025-06-12 | 83.05 | $79.69 | 1700 |
| 2025-06-11 | 83.96 | $82.41 | 1700 |
| 2025-06-10 | 84.18 | $83.24 | 1300 |
| 2025-06-09 | 84.15 | $82.76 | 1900 |
| 2025-06-06 | 84.24 | $82.69 | 1300 |
| 2025-06-05 | 84.33 | $82.19 | 1200 |
| 2025-06-04 | 84.56 | $82.44 | 2900 |
| 2025-06-03 | 84.71 | $83.60 | 700 |
| 2025-06-02 | 84.49 | $83.88 | 1700 |
| 2025-05-30 | 84.07 | $84.21 | 1000 |
| 2025-05-29 | 83.41 | $85.22 | 5300 |
| 2025-05-28 | 82.23 | $80.57 | 3800 |
| 2025-05-27 | 82.22 | $82.37 | 1600 |
| 2025-05-23 | 81.60 | $79.50 | 1300 |
| 2025-05-22 | 81.70 | $81.54 | 13400 |
| 2025-05-21 | 81.12 | $80.00 | 202300 |
| 2025-05-20 | 80.86 | $81.50 | 105200 |
| 2025-05-19 | 80.02 | $80.80 | 2500 |
| 2025-05-16 | 79.17 | $78.25 | — |
| 2025-05-15 | 78.90 | $78.25 | — |
| 2025-05-14 | 78.52 | $78.25 | 4900 |
| 2025-05-13 | 78.02 | $78.60 | 7500 |
| 2025-05-12 | 77.25 | $79.83 | 700 |
| 2025-05-09 | 75.88 | $79.55 | 1100 |
| 2025-05-08 | 74.27 | $73.66 | — |
| 2025-05-07 | 74.15 | $73.66 | — |
| 2025-05-06 | 73.97 | $73.66 | — |
| 2025-05-05 | 73.73 | $73.66 | — |
| 2025-05-02 | 73.41 | $73.66 | — |
| 2025-05-01 | 72.99 | $73.66 | — |
| 2025-04-30 | 72.46 | $73.66 | — |
| 2025-04-29 | 71.80 | $73.66 | 200 |
| 2025-04-28 | 70.97 | $71.10 | — |
| 2025-04-25 | 70.75 | $71.10 | — |
| 2025-04-24 | 70.47 | $71.10 | — |
| 2025-04-23 | 70.12 | $71.10 | — |
| 2025-04-22 | 69.69 | $71.10 | — |
| 2025-04-21 | 69.15 | $71.10 | 200 |
| 2025-04-17 | 68.49 | $69.10 | — |
| 2025-04-16 | 68.32 | $69.10 | — |
| 2025-04-15 | 68.12 | $69.10 | — |
| 2025-04-14 | 67.87 | $69.10 | — |
| 2025-04-11 | 67.57 | $69.10 | 17600 |
| 2025-04-10 | 67.21 | $67.15 | 700 |
| 2025-04-09 | 67.40 | $68.49 | 200 |
| 2025-04-08 | 67.22 | $67.93 | 300 |
| 2025-04-07 | 67.18 | $67.85 | — |
| 2025-04-04 | 67.17 | $67.85 | 300 |
| 2025-04-03 | 67.17 | $67.25 | — |
| 2025-04-02 | 67.37 | $67.25 | — |
| 2025-04-01 | 67.63 | $67.25 | — |
| 2025-03-31 | 67.94 | $67.25 | 300 |
| 2025-03-28 | 68.34 | $68.00 | — |
| 2025-03-27 | 68.58 | $68.00 | — |
| 2025-03-26 | 68.88 | $68.00 | — |
| 2025-03-25 | 69.25 | $68.00 | 300 |
| 2025-03-24 | 69.69 | $64.20 | 700 |
| 2025-03-21 | 71.43 | $70.97 | — |
| 2025-03-20 | 71.38 | $70.97 | — |
| 2025-03-19 | 71.30 | $70.97 | — |
| 2025-03-18 | 71.19 | $70.97 | — |
| 2025-03-17 | 71.02 | $70.97 | — |
| 2025-03-14 | 70.80 | $70.97 | 600 |
| 2025-03-13 | 70.51 | $72.06 | — |
| 2025-03-12 | 69.79 | $72.06 | 600 |
| 2025-03-11 | 68.89 | $71.23 | 200 |
| 2025-03-10 | 68.05 | $71.43 | 500 |
| 2025-03-07 | 66.95 | $66.53 | — |
| 2025-03-06 | 67.15 | $66.53 | — |
| 2025-03-05 | 67.40 | $66.53 | — |
| 2025-03-04 | 67.69 | $66.53 | — |
| 2025-03-03 | 68.04 | $66.53 | — |
| 2025-02-28 | 68.45 | $66.53 | — |
| 2025-02-27 | 68.93 | $66.53 | — |
| 2025-02-26 | 69.49 | $66.53 | — |
| 2025-02-25 | 70.16 | $66.53 | 700 |
| 2025-02-24 | 70.93 | $72.40 | — |
| 2025-02-21 | 69.97 | $72.40 | 200 |
| 2025-02-20 | 68.77 | $71.10 | 1300 |
| 2025-02-19 | 67.69 | $66.50 | — |
| 2025-02-18 | 67.80 | $66.50 | — |
| 2025-02-14 | 67.91 | $66.50 | — |
| 2025-02-13 | 68.01 | $66.50 | — |
| 2025-02-12 | 68.10 | $66.50 | — |
| 2025-02-11 | 68.16 | $66.50 | 200 |
| 2025-02-10 | 68.21 | $68.35 | — |
| 2025-02-07 | 67.63 | $68.35 | — |
| 2025-02-06 | 66.89 | $68.35 | 500 |
| 2025-02-05 | 65.95 | $65.00 | — |
| 2025-02-04 | 65.83 | $65.00 | — |
| 2025-02-03 | 65.65 | $65.00 | — |
| 2025-01-31 | 65.39 | $65.00 | 100 |
| 2025-01-30 | 65.04 | $64.86 | — |
| 2025-01-29 | 64.62 | $64.86 | — |
| 2025-01-28 | 64.07 | $64.86 | 200 |
| 2025-01-27 | 63.36 | $64.46 | — |
| 2025-01-24 | 62.60 | $64.46 | — |
| 2025-01-23 | 61.64 | $64.46 | — |
| 2025-01-22 | 60.45 | $64.46 | 500 |
| 2025-01-21 | 58.99 | $59.33 | — |
| 2025-01-17 | 58.82 | $59.33 | — |
| 2025-01-16 | 58.61 | $59.33 | — |
| 2025-01-15 | 58.34 | $59.33 | — |
| 2025-01-14 | 58.01 | $59.33 | — |
| 2025-01-13 | 57.61 | $59.33 | — |
| 2025-01-10 | 57.12 | $59.33 | 200 |
| 2025-01-08 | 56.53 | $56.83 | — |
| 2025-01-07 | 56.60 | $56.83 | — |
| 2025-01-06 | 56.70 | $56.83 | — |
| 2025-01-03 | 56.83 | $56.83 | — |
| 2025-01-02 | 56.99 | $56.83 | — |
| 2024-12-31 | 57.19 | $56.83 | — |
| 2024-12-30 | 57.43 | $56.83 | — |
| 2024-12-27 | 57.73 | $56.83 | — |
| 2024-12-26 | 58.10 | $56.83 | — |
| 2024-12-24 | 58.54 | $56.83 | — |
| 2024-12-23 | 59.07 | $56.83 | 300 |
| 2024-12-20 | 59.70 | $61.05 | 200 |
| 2024-12-19 | 59.12 | $58.50 | — |
| 2024-12-18 | 59.20 | $58.50 | — |
| 2024-12-17 | 59.28 | $58.50 | — |
| 2024-12-16 | 59.36 | $58.50 | — |
| 2024-12-13 | 59.44 | $58.50 | — |
| 2024-12-12 | 59.51 | $58.50 | — |
| 2024-12-11 | 59.58 | $58.50 | — |
| 2024-12-10 | 59.63 | $58.50 | — |
| 2024-12-09 | 59.66 | $58.50 | — |
| 2024-12-06 | 59.67 | $58.50 | — |
| 2024-12-05 | 59.65 | $58.50 | — |
| 2024-12-04 | 59.59 | $58.50 | — |
| 2024-12-03 | 59.47 | $58.50 | — |
| 2024-12-02 | 59.29 | $58.50 | — |
| 2024-11-29 | 59.03 | $58.50 | — |
| 2024-11-27 | 58.67 | $58.50 | 200 |
| 2024-11-26 | 58.19 | $60.95 | 100 |
| 2024-11-25 | 56.79 | $56.06 | — |
| 2024-11-22 | 56.60 | $56.06 | — |
| 2024-11-21 | 56.34 | $56.06 | — |
| 2024-11-20 | 55.98 | $56.06 | — |
| 2024-11-19 | 55.51 | $56.06 | 400 |
| 2024-11-18 | 54.91 | $53.98 | — |
| 2024-11-15 | 54.80 | $53.98 | — |
| 2024-11-14 | 54.64 | $53.98 | — |
| 2024-11-13 | 54.41 | $53.98 | — |
| 2024-11-12 | 54.10 | $53.98 | — |
| 2024-11-11 | 53.68 | $53.98 | — |
| 2024-11-08 | 53.15 | $53.98 | 100 |
| 2024-11-07 | 52.47 | $53.80 | — |
| 2024-11-06 | 51.67 | $53.80 | — |
| 2024-11-05 | 50.68 | $53.80 | 200 |
| 2024-11-04 | 49.46 | $50.10 | — |
| 2024-11-01 | 49.13 | $50.10 | 100 |
| 2024-10-31 | 48.72 | $48.77 | — |
| 2024-10-30 | 48.64 | $48.77 | — |
| 2024-10-29 | 48.53 | $48.77 | — |
| 2024-10-28 | 48.41 | $48.77 | — |
| 2024-10-25 | 48.25 | $48.77 | — |
| 2024-10-24 | 48.05 | $48.77 | — |
| 2024-10-23 | 47.82 | $48.77 | — |
| 2024-10-22 | 47.53 | $48.77 | 200 |
| 2024-10-21 | 47.18 | $47.50 | — |
| 2024-10-18 | 47.17 | $47.50 | — |
| 2024-10-17 | 47.16 | $47.50 | — |
| 2024-10-16 | 47.16 | $47.50 | — |
| 2024-10-15 | 47.17 | $47.50 | — |
| 2024-10-14 | 47.18 | $47.50 | 400 |
| 2024-10-11 | 47.21 | $47.39 | 300 |
| 2024-10-10 | 47.28 | $47.48 | 200 |
| 2024-10-09 | 47.35 | $47.60 | 400 |
| 2024-10-08 | 47.41 | $47.70 | — |
| 2024-10-07 | 47.46 | $47.70 | — |
| 2024-10-04 | 47.53 | $47.70 | — |
| 2024-10-03 | 47.62 | $47.70 | — |
| 2024-10-02 | 47.74 | $47.70 | — |
| 2024-10-01 | 47.89 | $47.70 | 100 |
| 2024-09-30 | 48.09 | $47.70 | — |
| 2024-09-27 | 48.33 | $47.70 | — |
| 2024-09-26 | 48.64 | $47.70 | — |
| 2024-09-25 | 49.01 | $47.70 | — |
| 2024-09-24 | 49.46 | $47.70 | 6200 |
| 2024-09-23 | 50.02 | $49.75 | — |
| 2024-09-20 | 50.03 | $49.75 | — |
| 2024-09-19 | 50.05 | $49.75 | — |
| 2024-09-18 | 50.05 | $49.75 | — |
| 2024-09-17 | 50.05 | $49.75 | — |
| 2024-09-16 | 50.05 | $49.75 | — |
| 2024-09-13 | 50.03 | $49.75 | — |
| 2024-09-12 | 50.00 | $49.75 | — |
| 2024-09-11 | 49.95 | $49.75 | — |
| 2024-09-10 | 49.87 | $49.75 | — |
| 2024-09-09 | 49.77 | $49.75 | 100 |
| 2024-09-06 | 49.64 | $49.75 | — |
| 2024-09-05 | 49.47 | $49.75 | — |
| 2024-09-04 | 49.25 | $49.75 | — |
| 2024-09-03 | 48.97 | $49.75 | — |
| 2024-08-30 | 48.63 | $49.75 | — |
| 2024-08-29 | 48.20 | $49.75 | — |
| 2024-08-28 | 47.68 | $49.75 | 100 |
| 2024-08-27 | 47.05 | $47.20 | — |
| 2024-08-26 | 47.08 | $47.20 | — |
| 2024-08-23 | 47.13 | $47.20 | — |
| 2024-08-22 | 47.19 | $47.20 | — |
| 2024-08-21 | 47.27 | $47.20 | 100 |
| 2024-08-20 | 47.37 | $47.20 | — |
| 2024-08-19 | 47.49 | $47.20 | 100 |
| 2024-08-16 | 47.64 | $47.20 | — |
| 2024-08-15 | 47.82 | $47.20 | — |
| 2024-08-14 | 48.05 | $47.20 | 100 |
| 2024-08-13 | 48.32 | $47.99 | — |
| 2024-08-12 | 48.39 | $47.99 | — |
| 2024-08-09 | 48.47 | $47.99 | — |
| 2024-08-08 | 48.56 | $47.99 | — |
| 2024-08-07 | 48.67 | $47.99 | — |
| 2024-08-06 | 48.79 | $47.99 | — |
| 2024-08-05 | 48.93 | $47.99 | — |
| 2024-08-02 | 49.08 | $47.99 | — |
| 2024-08-01 | 49.25 | $47.99 | — |
| 2024-07-31 | 49.44 | $47.99 | — |
| 2024-07-30 | 49.66 | $47.99 | — |
| 2024-07-29 | 49.90 | $47.99 | 500 |
| 2024-07-26 | 50.17 | $49.60 | — |
| 2024-07-25 | 49.95 | $49.60 | — |
| 2024-07-24 | 49.67 | $49.60 | — |
| 2024-07-23 | 49.30 | $49.60 | — |
| 2024-07-22 | 48.81 | $49.60 | — |
| 2024-07-19 | 48.20 | $49.60 | — |
| 2024-07-18 | 47.43 | $49.60 | — |
| 2024-07-17 | 46.48 | $49.60 | 200 |
| 2024-07-16 | 45.31 | $47.00 | — |
| 2024-07-15 | 44.70 | $47.00 | 300 |
| 2024-07-12 | 43.96 | $44.20 | — |
| 2024-07-11 | 43.95 | $44.20 | 100 |
| 2024-07-10 | 43.94 | $44.20 | — |
| 2024-07-09 | 43.94 | $44.20 | — |
| 2024-07-08 | 43.93 | $44.20 | — |
| 2024-07-05 | 43.94 | $44.20 | — |
| 2024-07-03 | 43.96 | $44.20 | — |
| 2024-07-02 | 43.98 | $44.20 | — |
| 2024-07-01 | 44.02 | $44.20 | — |
| 2024-06-28 | 44.07 | $44.20 | — |
| 2024-06-27 | 44.15 | $44.20 | 300 |
| 2024-06-26 | 44.24 | $44.55 | — |
| 2024-06-25 | 44.26 | $44.55 | — |
| 2024-06-24 | 44.29 | $44.55 | — |
| 2024-06-21 | 44.33 | $44.55 | — |
| 2024-06-20 | 44.38 | $44.55 | — |
| 2024-06-18 | 44.46 | $44.55 | 200 |
| 2024-06-17 | 44.57 | $43.40 | — |
| 2024-06-14 | 45.06 | $43.40 | 1500 |
| 2024-06-13 | 45.67 | $45.60 | — |
| 2024-06-12 | 45.72 | $45.60 | 100 |
| 2024-06-11 | 45.78 | $45.60 | — |
| 2024-06-10 | 45.85 | $45.60 | — |
| 2024-06-07 | 45.93 | $45.60 | — |
| 2024-06-06 | 46.04 | $45.60 | — |
| 2024-06-05 | 46.16 | $45.60 | — |
| 2024-06-04 | 46.30 | $45.60 | — |
| 2024-06-03 | 46.47 | $45.60 | 300 |
| 2024-05-31 | 46.68 | $45.26 | — |
| 2024-05-30 | 47.02 | $45.26 | 200 |
| 2024-05-29 | 47.43 | $47.00 | 100 |
| 2024-05-28 | 47.37 | $47.00 | 100 |
| 2024-05-24 | 47.27 | $47.00 | 100 |
| 2024-05-23 | 47.14 | $47.00 | — |
| 2024-05-22 | 46.97 | $47.00 | — |
| 2024-05-21 | 46.74 | $47.00 | — |
| 2024-05-20 | 46.45 | $47.00 | — |
| 2024-05-17 | 46.08 | $47.00 | — |
| 2024-05-16 | 45.62 | $47.00 | — |
| 2024-05-15 | 45.06 | $47.00 | 100 |
| 2024-05-14 | 44.36 | $44.45 | — |
| 2024-05-13 | 44.32 | $44.45 | — |
| 2024-05-10 | 44.27 | $44.45 | — |
| 2024-05-09 | 44.21 | $44.45 | — |
| 2024-05-08 | 44.14 | $44.45 | 7000 |
| 2024-05-07 | 44.05 | $44.40 | — |
| 2024-05-06 | 43.96 | $44.40 | — |
| 2024-05-03 | 43.86 | $44.40 | — |
| 2024-05-02 | 43.74 | $44.40 | — |
| 2024-05-01 | 43.59 | $44.40 | — |
| 2024-04-30 | 43.42 | $44.40 | — |
| 2024-04-29 | 43.22 | $44.40 | 700 |
| 2024-04-26 | 42.99 | $43.45 | — |
| 2024-04-25 | 43.02 | $43.45 | 200 |
| 2024-04-24 | 43.07 | $43.12 | — |
| 2024-04-23 | 43.25 | $43.12 | — |
| 2024-04-22 | 43.48 | $43.12 | — |
| 2024-04-19 | 43.77 | $43.12 | 1000 |
| 2024-04-18 | 44.13 | $42.16 | 800 |
| 2024-04-17 | 44.88 | $45.00 | — |
| 2024-04-16 | 44.90 | $45.00 | — |
| 2024-04-15 | 44.93 | $45.00 | 200 |
| 2024-04-12 | 44.97 | $45.00 | — |
| 2024-04-11 | 45.01 | $45.00 | 400 |
| 2024-04-10 | 45.07 | $45.00 | 600 |
| 2024-04-09 | 45.15 | $45.50 | 100 |
| 2024-04-08 | 45.08 | $46.40 | 600 |
| 2024-04-05 | 44.71 | $43.94 | 200 |
| 2024-04-04 | 45.05 | $43.80 | 600 |
| 2024-04-03 | 45.51 | $45.15 | 200 |
| 2024-04-02 | 45.64 | $45.50 | — |
| 2024-04-01 | 45.69 | $45.50 | — |
| 2024-03-28 | 45.74 | $45.50 | — |
| 2024-03-27 | 45.80 | $45.50 | 200 |
| 2024-03-26 | 45.87 | $45.70 | 2200 |
| 2024-03-25 | 45.88 | $45.70 | — |
| 2024-03-22 | 45.90 | $45.70 | — |
| 2024-03-21 | 45.91 | $45.70 | — |
| 2024-03-20 | 45.91 | $45.70 | — |
| 2024-03-19 | 45.91 | $45.70 | — |
| 2024-03-18 | 45.91 | $45.70 | 100 |
| 2024-03-15 | 45.89 | $45.70 | — |
| 2024-03-14 | 45.86 | $45.70 | — |
| 2024-03-13 | 45.81 | $45.70 | 100 |
| 2024-03-12 | 45.74 | $45.85 | — |
| 2024-03-11 | 45.60 | $45.85 | 200 |
| 2024-03-08 | 45.42 | $45.00 | — |
| 2024-03-07 | 45.47 | $45.00 | — |
| 2024-03-06 | 45.51 | $45.00 | — |
| 2024-03-05 | 45.54 | $45.00 | — |
| 2024-03-04 | 45.58 | $45.00 | — |
| 2024-03-01 | 45.61 | $45.00 | — |
| 2024-02-29 | 45.63 | $45.00 | — |
| 2024-02-28 | 45.64 | $45.00 | — |
| 2024-02-27 | 45.64 | $45.00 | — |
| 2024-02-26 | 45.62 | $45.00 | — |
| 2024-02-23 | 45.58 | $45.00 | — |
| 2024-02-22 | 45.51 | $45.00 | — |
| 2024-02-21 | 45.40 | $45.00 | — |
| 2024-02-20 | 45.25 | $45.00 | — |
| 2024-02-16 | 45.05 | $45.00 | — |
| 2024-02-15 | 44.79 | $45.00 | — |
| 2024-02-14 | 44.45 | $45.00 | — |
| 2024-02-13 | 44.02 | $45.00 | — |
| 2024-02-12 | 43.48 | $45.00 | — |
| 2024-02-09 | 42.81 | $45.00 | — |
| 2024-02-08 | 41.99 | $45.00 | — |
| 2024-02-07 | 40.98 | $45.00 | 300 |
| 2024-02-06 | 39.76 | $40.31 | — |
| 2024-02-05 | 39.76 | $40.31 | — |
| 2024-02-02 | 39.78 | $40.31 | — |
| 2024-02-01 | 39.82 | $40.31 | — |
| 2024-01-31 | 39.88 | $40.31 | — |
| 2024-01-30 | 39.97 | $40.31 | — |
| 2024-01-29 | 40.10 | $40.31 | — |
| 2024-01-26 | 40.26 | $40.31 | 100 |
| 2024-01-25 | 40.47 | $40.31 | — |
| 2024-01-24 | 40.75 | $40.31 | 300 |
| 2024-01-23 | 41.09 | $40.00 | — |
| 2024-01-22 | 41.62 | $40.00 | 200 |
| 2024-01-19 | 42.27 | $41.50 | — |
| 2024-01-18 | 42.59 | $41.50 | — |
| 2024-01-17 | 42.98 | $41.50 | 200 |
| 2024-01-16 | 43.45 | $43.20 | — |
| 2024-01-12 | 43.48 | $43.20 | — |
| 2024-01-11 | 43.51 | $43.20 | — |
| 2024-01-10 | 43.54 | $43.20 | — |
| 2024-01-09 | 43.57 | $43.20 | — |
| 2024-01-08 | 43.60 | $43.20 | — |
| 2024-01-05 | 43.62 | $43.20 | — |
| 2024-01-04 | 43.63 | $43.20 | — |
| 2024-01-03 | 43.64 | $43.20 | — |
| 2024-01-02 | 43.63 | $43.20 | — |
| 2023-12-29 | 43.61 | $43.20 | — |
| 2023-12-28 | 43.57 | $43.20 | — |
| 2023-12-27 | 43.50 | $43.20 | — |
| 2023-12-26 | 43.40 | $43.20 | — |
| 2023-12-22 | 43.27 | $43.20 | — |
| 2023-12-21 | 43.10 | $43.20 | — |
| 2023-12-20 | 42.87 | $43.20 | — |
| 2023-12-19 | 42.57 | $43.20 | 100 |
| 2023-12-18 | 42.20 | $42.50 | — |
| 2023-12-15 | 41.95 | $42.50 | — |
| 2023-12-14 | 41.64 | $42.50 | 900 |
| 2023-12-13 | 41.25 | $40.35 | 11800 |
| 2023-12-12 | 41.45 | $40.35 | 1800 |
| 2023-12-11 | 41.68 | $40.26 | 300 |
| 2023-12-08 | 41.98 | $41.04 | — |
| 2023-12-07 | 42.09 | $41.04 | — |
| 2023-12-06 | 42.20 | $41.04 | — |
| 2023-12-05 | 42.31 | $41.04 | 500 |
| 2023-12-04 | 42.43 | $40.95 | 400 |
| 2023-12-01 | 42.59 | $43.64 | 600 |
| 2023-11-30 | 41.90 | $41.26 | 100 |
| 2023-11-29 | 41.80 | $41.48 | — |
| 2023-11-28 | 41.58 | $41.48 | — |
| 2023-11-27 | 41.30 | $41.48 | 300 |
| 2023-11-24 | 40.93 | $41.48 | — |
| 2023-11-22 | 40.47 | $41.48 | 600 |
| 2023-11-21 | 39.89 | $40.42 | 300 |
| 2023-11-20 | 39.51 | $40.42 | 400 |
| 2023-11-17 | 39.03 | $40.40 | 700 |
| 2023-11-16 | 38.45 | $38.05 | 600 |
| 2023-11-15 | 38.48 | $38.60 | 1700 |
| 2023-11-14 | 38.34 | $38.66 | 300 |
| 2023-11-13 | 38.14 | $37.70 | 700 |
| 2023-11-10 | 38.21 | $38.18 | 700 |
| 2023-11-09 | 38.14 | $38.51 | — |
| 2023-11-08 | 37.94 | $38.51 | 1200 |
| 2023-11-07 | 37.71 | $39.28 | 400 |
| 2023-11-06 | 37.18 | $38.31 | 4700 |
| 2023-11-03 | 36.85 | $38.99 | 300 |
| 2023-11-02 | 36.25 | $38.99 | 1400 |
| 2023-11-01 | 35.52 | $37.49 | 500 |
| 2023-10-31 | 35.14 | $36.33 | 1300 |
| 2023-10-30 | 35.05 | $37.90 | 700 |
| 2023-10-27 | 34.49 | $37.32 | 600 |
| 2023-10-26 | 34.01 | $35.50 | 500 |
| 2023-10-25 | 34.04 | $33.30 | — |
| 2023-10-24 | 34.82 | $33.30 | 1100 |
| 2023-10-23 | 35.79 | $35.75 | 1700 |
| 2023-10-20 | 36.24 | $35.75 | 1000 |
| 2023-10-19 | 36.82 | $35.66 | 1600 |
| 2023-10-18 | 37.58 | $36.60 | 1200 |
| 2023-10-17 | 38.23 | $36.76 | 1900 |
| 2023-10-16 | 38.99 | $37.56 | 1500 |
| 2023-10-13 | 39.69 | $36.80 | 1200 |
| 2023-10-12 | 40.78 | $38.80 | 1800 |
| 2023-10-11 | 41.49 | $37.85 | 1300 |
| 2023-10-10 | 42.66 | $38.51 | 91700 |
| 2023-10-09 | 43.86 | $43.41 | 400 |
| 2023-10-06 | 43.77 | $43.41 | — |
| 2023-10-05 | 43.63 | $43.41 | 10100 |
| 2023-10-04 | 43.46 | $43.98 | — |
| 2023-10-03 | 43.05 | $43.98 | — |
| 2023-10-02 | 42.53 | $43.98 | — |
| 2023-09-29 | 41.90 | $43.98 | — |
| 2023-09-28 | 41.12 | $43.98 | 600 |
| 2023-09-27 | 40.17 | $40.50 | — |
| 2023-09-26 | 40.12 | $40.50 | — |
| 2023-09-25 | 40.06 | $40.50 | — |
| 2023-09-22 | 40.00 | $40.50 | 100 |
| 2023-09-21 | 39.94 | $40.50 | 100 |
| 2023-09-20 | 39.87 | $40.50 | 100 |
| 2023-09-19 | 39.80 | $40.50 | 300 |
| 2023-09-18 | 39.73 | $40.50 | 400 |
| 2023-09-15 | 39.65 | $40.50 | 500 |
| 2023-09-14 | 39.57 | $40.01 | 100 |
| 2023-09-13 | 39.65 | $40.01 | 200 |
| 2023-09-12 | 39.76 | $40.00 | — |
| 2023-09-11 | 39.91 | $40.00 | 800 |
| 2023-09-08 | 40.12 | $39.16 | — |
| 2023-09-07 | 40.65 | $39.16 | 2300 |
| 2023-09-06 | 41.31 | $40.10 | 700 |
| 2023-09-05 | 41.83 | $42.13 | — |
| 2023-09-01 | 41.82 | $42.13 | — |
| 2023-08-31 | 41.83 | $42.13 | — |
| 2023-08-30 | 41.84 | $42.13 | — |
| 2023-08-29 | 41.86 | $42.13 | — |
| 2023-08-28 | 41.90 | $42.13 | — |
| 2023-08-25 | 41.96 | $42.13 | — |
| 2023-08-24 | 42.03 | $42.13 | — |
| 2023-08-23 | 42.13 | $42.13 | 500 |
| 2023-08-22 | 42.26 | $42.13 | 1000 |
| 2023-08-21 | 42.43 | $43.00 | 100 |
| 2023-08-18 | 42.37 | $43.00 | — |
| 2023-08-17 | 42.30 | $43.00 | — |
| 2023-08-16 | 42.23 | $43.00 | 1200 |
| 2023-08-15 | 42.16 | $41.30 | — |
| 2023-08-14 | 42.61 | $41.30 | 3100 |
| 2023-08-11 | 43.17 | $42.40 | 300 |
| 2023-08-10 | 43.52 | $43.00 | 400 |
| 2023-08-09 | 43.75 | $43.08 | 600 |
| 2023-08-08 | 44.01 | $41.51 | 500 |
| 2023-08-07 | 44.82 | $43.00 | 300 |
| 2023-08-04 | 45.33 | $45.26 | 100 |
| 2023-08-03 | 45.22 | $45.26 | 100 |
| 2023-08-02 | 45.09 | $45.26 | 100 |
| 2023-08-01 | 44.91 | $45.26 | 100 |
| 2023-07-31 | 44.69 | $45.26 | 100 |
| 2023-07-28 | 44.42 | $45.26 | 1000 |
| 2023-07-27 | 44.07 | $43.15 | 700 |
| 2023-07-26 | 44.31 | $42.36 | 500 |
| 2023-07-25 | 44.85 | $41.40 | 500 |
| 2023-07-24 | 45.80 | $46.00 | — |
| 2023-07-21 | 45.48 | $46.00 | 700 |
| 2023-07-20 | 45.08 | $45.50 | 1400 |
| 2023-07-19 | 44.74 | $46.16 | 300 |
| 2023-07-18 | 44.09 | $43.50 | 700 |
| 2023-07-17 | 44.14 | $44.88 | — |
| 2023-07-14 | 43.75 | $44.88 | 200 |
| 2023-07-13 | 43.26 | $44.13 | — |
| 2023-07-12 | 42.91 | $44.13 | 400 |
| 2023-07-11 | 42.47 | $42.95 | 100 |
| 2023-07-10 | 42.31 | $42.95 | 400 |
| 2023-07-07 | 42.11 | $42.95 | — |
| 2023-07-06 | 41.88 | $42.95 | 500 |
| 2023-07-05 | 41.59 | $42.34 | — |
| 2023-07-03 | 41.45 | $42.34 | 300 |
| 2023-06-30 | 41.28 | $41.15 | 300 |
| 2023-06-29 | 41.46 | $40.50 | — |
| 2023-06-28 | 41.89 | $40.50 | 10600 |
| 2023-06-27 | 42.42 | $41.20 | 200 |
| 2023-06-26 | 42.85 | $41.20 | 400 |
| 2023-06-23 | 43.37 | $41.20 | 1600 |
| 2023-06-22 | 44.01 | $42.50 | 300 |
| 2023-06-21 | 44.36 | $44.49 | 400 |
| 2023-06-20 | 44.14 | $45.50 | 400 |
| 2023-06-16 | 43.56 | $45.50 | 300 |
| 2023-06-15 | 42.83 | $44.19 | 600 |
| 2023-06-14 | 42.36 | $43.00 | 300 |
| 2023-06-13 | 42.16 | $43.00 | 400 |
| 2023-06-12 | 41.93 | $43.40 | 600 |
| 2023-06-09 | 41.51 | $43.92 | 500 |
| 2023-06-08 | 40.86 | $42.75 | 300 |
| 2023-06-07 | 40.44 | $42.75 | 1000 |
| 2023-06-06 | 39.94 | $39.73 | 500 |
| 2023-06-05 | 40.31 | $41.01 | 2000 |
| 2023-06-02 | 40.38 | $38.21 | 600 |
| 2023-06-01 | 41.36 | $38.95 | 1100 |
| 2023-05-31 | 42.33 | $40.46 | 2100 |
| 2023-05-30 | 43.05 | $41.20 | 3000 |
| 2023-05-26 | 43.69 | $42.38 | 900 |
| 2023-05-25 | 44.09 | $42.75 | 500 |
| 2023-05-24 | 44.47 | $42.75 | 11900 |
| 2023-05-23 | 44.91 | $42.40 | 5300 |
| 2023-05-22 | 45.55 | $46.05 | 300 |
| 2023-05-19 | 45.15 | $46.05 | 1500 |
| 2023-05-18 | 44.66 | $43.31 | 600 |
| 2023-05-17 | 44.90 | $45.25 | 600 |
| 2023-05-16 | 44.58 | $42.51 | 800 |
| 2023-05-15 | 45.03 | $44.76 | 500 |
| 2023-05-12 | 44.86 | $45.90 | 4300 |
| 2023-05-11 | 44.26 | $43.33 | 900 |
| 2023-05-10 | 44.34 | $44.38 | 600 |
| 2023-05-09 | 44.08 | $43.27 | 400 |
| 2023-05-08 | 44.10 | $43.62 | 500 |
| 2023-05-05 | 44.00 | $43.77 | 600 |
| 2023-05-04 | 43.82 | $43.73 | 400 |
| 2023-05-03 | 43.59 | $44.87 | — |
| 2023-05-02 | 42.93 | $44.87 | 300 |
| 2023-05-01 | 42.12 | $44.47 | 10600 |
| 2023-04-28 | 41.25 | $42.23 | — |
| 2023-04-27 | 40.91 | $42.23 | 900 |
| 2023-04-26 | 40.48 | $39.71 | 600 |
| 2023-04-25 | 40.77 | $42.55 | 500 |
| 2023-04-24 | 40.22 | $41.15 | 1100 |
| 2023-04-21 | 40.01 | $40.65 | 1600 |
| 2023-04-20 | 39.92 | $40.78 | 19000 |
| 2023-04-19 | 39.77 | $41.00 | 15100 |
| 2023-04-18 | 39.54 | $42.03 | 1200 |
| 2023-04-17 | 38.95 | $41.58 | 2900 |
| 2023-04-14 | 38.39 | $37.40 | 1000 |
| 2023-04-13 | 39.05 | $38.21 | 1300 |
| 2023-04-12 | 39.62 | $39.49 | 29900 |
| 2023-04-11 | 39.94 | $39.45 | 11700 |
| 2023-04-10 | 40.35 | $38.96 | 1900 |
| 2023-04-06 | 41.02 | $40.48 | 500 |
| 2023-04-05 | 41.38 | $39.92 | 400 |
| 2023-04-04 | 41.99 | $39.92 | 800 |
| 2023-04-03 | 42.75 | $41.02 | 1900 |
| 2023-03-31 | 43.32 | $42.59 | 800 |
| 2023-03-30 | 43.53 | $40.75 | 46200 |
| 2023-03-29 | 44.35 | $41.03 | 400 |
| 2023-03-28 | 45.26 | $46.16 | — |
| 2023-03-27 | 44.72 | $46.16 | 400 |
| 2023-03-24 | 44.06 | $46.16 | 800 |
| 2023-03-23 | 43.24 | $45.50 | 1300 |
| 2023-03-22 | 42.45 | $42.97 | 2000 |
| 2023-03-21 | 42.28 | $41.01 | 300 |
| 2023-03-20 | 42.70 | $41.01 | 1200 |
| 2023-03-17 | 43.22 | $41.01 | 400 |
| 2023-03-16 | 43.83 | $41.51 | 900 |
| 2023-03-15 | 44.42 | $43.51 | 13600 |
| 2023-03-14 | 44.49 | $43.75 | 11500 |
| 2023-03-13 | 44.48 | $44.75 | 200 |
| 2023-03-10 | 44.14 | $44.75 | 300 |
| 2023-03-09 | 43.71 | $44.00 | 300 |
| 2023-03-08 | 43.42 | $44.00 | 23800 |
| 2023-03-07 | 43.05 | $46.25 | 1400 |
| 2023-03-06 | 41.89 | $43.11 | 800 |
| 2023-03-03 | 41.46 | $43.59 | — |
| 2023-03-02 | 40.79 | $43.59 | 600 |
| 2023-03-01 | 39.99 | $41.01 | 800 |
| 2023-02-28 | 39.84 | $40.00 | 600 |
| 2023-02-27 | 40.00 | $40.01 | 400 |
| 2023-02-24 | 40.20 | $40.46 | 300 |
| 2023-02-23 | 40.33 | $41.35 | 700 |
| 2023-02-22 | 40.22 | $41.21 | 600 |
| 2023-02-21 | 40.15 | $40.81 | 1300 |
| 2023-02-17 | 40.21 | $41.10 | 400 |
| 2023-02-16 | 40.21 | $40.63 | — |
| 2023-02-15 | 40.38 | $40.63 | — |
| 2023-02-14 | 40.62 | $40.63 | 500 |
| 2023-02-13 | 40.93 | $39.74 | 400 |
| 2023-02-10 | 41.62 | $39.74 | 500 |
| 2023-02-09 | 42.47 | $42.70 | — |
| 2023-02-08 | 42.58 | $42.70 | 200 |
| 2023-02-07 | 42.73 | $42.16 | — |
| 2023-02-06 | 43.11 | $42.16 | 1600 |
| 2023-02-03 | 43.57 | $43.16 | 300 |
| 2023-02-02 | 43.83 | $44.00 | 300 |
| 2023-02-01 | 43.89 | $42.56 | 300 |
| 2023-01-31 | 44.42 | $42.56 | 500 |
| 2023-01-30 | 45.07 | $42.01 | 400 |
| 2023-01-27 | 46.05 | $44.45 | 800 |
| 2023-01-26 | 46.45 | $45.10 | 500 |
| 2023-01-25 | 46.73 | $45.10 | 700 |
| 2023-01-24 | 47.06 | $47.90 | 1000 |
| 2023-01-23 | 46.56 | $46.26 | 300 |
| 2023-01-20 | 46.46 | $46.26 | — |
| 2023-01-19 | 46.33 | $46.26 | — |
| 2023-01-18 | 46.15 | $46.26 | 900 |
| 2023-01-17 | 45.93 | $48.03 | 500 |
| 2023-01-13 | 45.09 | $47.38 | — |
| 2023-01-12 | 44.27 | $47.38 | 400 |
| 2023-01-11 | 43.27 | $44.01 | — |
| 2023-01-10 | 43.13 | $44.01 | 500 |
| 2023-01-09 | 42.96 | $44.01 | 700 |
| 2023-01-06 | 42.78 | $44.51 | 700 |
| 2023-01-05 | 42.41 | $44.15 | 500 |
| 2023-01-04 | 42.09 | $44.11 | 400 |
| 2023-01-03 | 41.74 | $42.44 | 300 |
| 2022-12-30 | 41.86 | $42.44 | 900 |
| 2022-12-29 | 42.04 | $42.43 | 1400 |
| 2022-12-28 | 42.28 | $41.42 | 500 |
| 2022-12-27 | 42.92 | $41.04 | 1800 |
| 2022-12-23 | 43.85 | $42.06 | 600 |
| 2022-12-22 | 44.67 | $43.51 | 500 |
| 2022-12-21 | 45.23 | $44.23 | 1000 |
| 2022-12-20 | 45.68 | $43.56 | 900 |
| 2022-12-19 | 46.46 | $44.55 | 900 |
| 2022-12-16 | 47.10 | $46.37 | 1100 |
| 2022-12-15 | 47.29 | $48.76 | 600 |
| 2022-12-14 | 46.78 | $48.76 | 700 |
| 2022-12-13 | 46.14 | $47.12 | 400 |
| 2022-12-12 | 45.90 | $46.16 | 500 |
| 2022-12-09 | 45.90 | $46.41 | 400 |
| 2022-12-08 | 45.84 | $46.41 | 1000 |
| 2022-12-07 | 45.77 | $44.52 | 600 |
| 2022-12-06 | 46.29 | $45.53 | 1800 |
| 2022-12-05 | 46.61 | $46.52 | 1100 |
| 2022-12-02 | 46.69 | $46.02 | 600 |
| 2022-12-01 | 46.95 | $45.50 | 800 |
| 2022-11-30 | 47.43 | $49.20 | — |
| 2022-11-29 | 46.84 | $49.20 | 1200 |
| 2022-11-28 | 46.13 | $44.61 | 1400 |
| 2022-11-25 | 46.71 | $46.85 | 100 |
| 2022-11-23 | 46.72 | $46.85 | 700 |
| 2022-11-22 | 46.73 | $45.40 | 300 |
| 2022-11-21 | 47.20 | $45.40 | 900 |
| 2022-11-18 | 47.77 | $44.90 | 600 |
| 2022-11-17 | 48.63 | $45.16 | 700 |
| 2022-11-16 | 49.57 | $48.16 | 300 |
| 2022-11-15 | 49.76 | $48.16 | 700 |
| 2022-11-14 | 49.96 | $50.40 | 400 |
| 2022-11-11 | 49.48 | $49.40 | — |
| 2022-11-10 | 49.18 | $49.40 | 16500 |
| 2022-11-09 | 48.80 | $48.10 | 300 |
| 2022-11-08 | 48.73 | $48.10 | 400 |
| 2022-11-07 | 48.63 | $47.95 | 3400 |
| 2022-11-04 | 48.53 | $49.44 | 1100 |
| 2022-11-03 | 47.92 | $46.07 | 4500 |
| 2022-11-02 | 48.22 | $48.51 | 900 |
| 2022-11-01 | 47.80 | $48.19 | 700 |
| 2022-10-31 | 47.36 | $46.47 | 800 |
| 2022-10-28 | 47.37 | $47.01 | 4300 |
| 2022-10-27 | 47.18 | $48.37 | 400 |
| 2022-10-26 | 46.52 | $48.38 | 800 |
| 2022-10-25 | 45.69 | $48.36 | 11200 |
| 2022-10-24 | 44.68 | $45.21 | 2900 |
| 2022-10-21 | 44.45 | $46.68 | 400 |
| 2022-10-20 | 43.70 | $46.72 | 600 |
| 2022-10-19 | 42.80 | $44.31 | 1400 |
| 2022-10-18 | 42.47 | $46.70 | 1200 |
| 2022-10-17 | 41.33 | $42.21 | 1400 |
| 2022-10-14 | 41.39 | $43.46 | 1000 |
| 2022-10-13 | 41.10 | $42.01 | 300 |
| 2022-10-12 | 41.24 | $44.90 | 2500 |
| 2022-10-11 | 40.54 | $41.10 | 600 |
| 2022-10-10 | 40.92 | $43.28 | 700 |
| 2022-10-07 | 40.74 | $41.41 | 600 |
| 2022-10-06 | 41.16 | $41.01 | — |
| 2022-10-05 | 41.84 | $41.01 | 600 |
| 2022-10-04 | 42.71 | $43.94 | — |
| 2022-10-03 | 42.88 | $43.94 | 900 |
| 2022-09-30 | 43.14 | $41.01 | 800 |
| 2022-09-29 | 44.41 | $42.76 | 400 |
| 2022-09-28 | 45.45 | $42.76 | 4300 |
| 2022-09-27 | 46.74 | $48.25 | 900 |
| 2022-09-26 | 46.60 | $46.87 | 1400 |
| 2022-09-23 | 46.89 | $47.28 | 800 |
| 2022-09-22 | 47.14 | $48.50 | 500 |
| 2022-09-21 | 47.08 | $48.85 | 1200 |
| 2022-09-20 | 46.92 | $45.50 | 300 |
| 2022-09-19 | 47.81 | $45.50 | 400 |
| 2022-09-16 | 48.91 | $47.95 | 300 |
| 2022-09-15 | 49.50 | $49.19 | 1100 |
| 2022-09-14 | 49.83 | $49.04 | 300 |
| 2022-09-13 | 50.29 | $49.04 | 600 |
| 2022-09-12 | 50.86 | $49.60 | 1200 |
| 2022-09-09 | 51.38 | $50.50 | 400 |
| 2022-09-08 | 51.73 | $49.78 | 800 |
| 2022-09-07 | 52.37 | $50.50 | 500 |
| 2022-09-06 | 52.92 | $50.50 | 500 |
| 2022-09-02 | 53.58 | $52.51 | 2300 |
| 2022-09-01 | 53.72 | $51.94 | 400 |
| 2022-08-31 | 54.05 | $53.05 | 400 |
| 2022-08-30 | 54.08 | $52.25 | 600 |
| 2022-08-29 | 54.34 | $53.35 | 800 |
| 2022-08-26 | 54.28 | $53.35 | 1500 |
| 2022-08-25 | 54.17 | $51.70 | 600 |
| 2022-08-24 | 54.52 | $54.50 | 1200 |
| 2022-08-23 | 54.03 | $53.08 | 300 |
| 2022-08-22 | 53.84 | $53.08 | 500 |
| 2022-08-19 | 53.57 | $52.66 | 700 |
| 2022-08-18 | 53.34 | $54.34 | 500 |
| 2022-08-17 | 52.48 | $54.25 | 800 |
| 2022-08-16 | 51.43 | $51.29 | 700 |
| 2022-08-15 | 51.06 | $51.74 | 400 |
| 2022-08-12 | 50.43 | $51.74 | 500 |
| 2022-08-11 | 49.64 | $49.78 | 400 |
| 2022-08-10 | 49.27 | $50.84 | 300 |
| 2022-08-09 | 48.47 | $49.60 | 500 |
| 2022-08-08 | 47.86 | $49.60 | 800 |
| 2022-08-05 | 47.10 | $48.68 | 900 |
| 2022-08-04 | 46.47 | $47.48 | 2200 |
| 2022-08-03 | 46.06 | $43.31 | 3600 |
| 2022-08-02 | 46.88 | $45.05 | 1100 |
| 2022-08-01 | 47.32 | $46.15 | 800 |
| 2022-07-29 | 47.49 | $46.86 | 400 |
| 2022-07-28 | 47.45 | $47.48 | 300 |
| 2022-07-27 | 47.20 | $47.48 | 3500 |
| 2022-07-26 | 46.88 | $44.51 | 1400 |
| 2022-07-25 | 47.41 | $46.41 | 800 |
| 2022-07-22 | 47.44 | $47.87 | 700 |
| 2022-07-21 | 46.99 | $48.36 | 1700 |
| 2022-07-20 | 46.27 | $47.84 | 1000 |
| 2022-07-19 | 45.55 | $45.98 | 800 |
| 2022-07-18 | 45.24 | $45.70 | 800 |
| 2022-07-15 | 44.96 | $45.19 | 900 |
| 2022-07-14 | 44.76 | $46.43 | 2700 |
| 2022-07-13 | 44.12 | $44.65 | 900 |
| 2022-07-12 | 43.91 | $45.74 | 700 |
| 2022-07-11 | 43.30 | $47.00 | 1100 |
| 2022-07-08 | 42.18 | $44.70 | 1600 |
| 2022-07-07 | 41.55 | $44.64 | 1000 |
| 2022-07-06 | 40.81 | $38.20 | 1300 |
| 2022-07-05 | 41.98 | $38.00 | 1000 |
| 2022-07-01 | 43.49 | $43.60 | 500 |
| 2022-06-30 | 43.56 | $41.44 | 3000 |
| 2022-06-29 | 44.34 | $45.80 | 600 |
| 2022-06-28 | 43.92 | $45.58 | 900 |
| 2022-06-27 | 43.48 | $42.72 | 500 |
| 2022-06-24 | 43.86 | $44.54 | 1000 |
| 2022-06-23 | 43.76 | $41.10 | 800 |
| 2022-06-22 | 44.74 | $44.89 | 1000 |
| 2022-06-21 | 44.73 | $45.51 | 1000 |
| 2022-06-17 | 44.53 | $44.90 | 1200 |
| 2022-06-16 | 44.49 | $42.58 | 1400 |
| 2022-06-15 | 45.19 | $45.39 | 1700 |
| 2022-06-14 | 45.14 | $42.13 | 600 |
| 2022-06-13 | 46.12 | $42.75 | 2500 |
| 2022-06-10 | 47.12 | $49.00 | 300 |
| 2022-06-09 | 46.35 | $46.50 | 300 |
| 2022-06-08 | 46.19 | $46.50 | 400 |
| 2022-06-07 | 46.00 | $46.50 | 300 |
| 2022-06-06 | 45.76 | $45.02 | 700 |
| 2022-06-03 | 45.94 | $46.42 | 1400 |
| 2022-06-02 | 45.71 | $44.77 | 3800 |
| 2022-06-01 | 45.95 | $45.20 | 300 |
| 2022-05-31 | 46.11 | $45.20 | 1500 |
| 2022-05-27 | 46.29 | $46.87 | — |
| 2022-05-26 | 45.99 | $46.87 | 700 |
| 2022-05-25 | 45.62 | $44.46 | 500 |
| 2022-05-24 | 45.92 | $48.41 | 500 |
| 2022-05-23 | 45.05 | $46.27 | 300 |
| 2022-05-20 | 44.66 | $46.27 | 700 |
| 2022-05-19 | 44.20 | $45.99 | — |
| 2022-05-18 | 43.74 | $45.99 | 400 |
| 2022-05-17 | 43.20 | $45.99 | — |
| 2022-05-16 | 42.56 | $45.99 | 600 |
| 2022-05-13 | 41.80 | $42.22 | — |
| 2022-05-12 | 42.11 | $42.22 | 800 |
| 2022-05-11 | 42.51 | $42.00 | 500 |
| 2022-05-10 | 43.11 | $42.00 | 700 |
| 2022-05-09 | 43.87 | $43.75 | 600 |
| 2022-05-06 | 44.26 | $42.62 | 900 |
| 2022-05-05 | 45.13 | $44.90 | 500 |
| 2022-05-04 | 45.48 | $44.90 | 1100 |
| 2022-05-03 | 45.93 | $44.99 | 3600 |
| 2022-05-02 | 46.47 | $44.24 | 1500 |
| 2022-04-29 | 47.38 | $46.08 | 300 |
| 2022-04-28 | 47.92 | $48.90 | 2900 |
| 2022-04-27 | 47.69 | $47.50 | 600 |
| 2022-04-26 | 47.86 | $47.65 | 500 |
| 2022-04-25 | 48.04 | $47.50 | 600 |
| 2022-04-22 | 48.30 | $49.93 | 700 |
| 2022-04-21 | 47.86 | $49.50 | 700 |
| 2022-04-20 | 47.47 | $47.34 | 400 |
| 2022-04-19 | 47.70 | $47.34 | 900 |
| 2022-04-18 | 47.98 | $47.28 | 400 |
| 2022-04-14 | 48.36 | $47.11 | 400 |
| 2022-04-13 | 48.88 | $47.11 | 400 |
| 2022-04-12 | 49.52 | $47.11 | 600 |
| 2022-04-11 | 50.31 | $47.11 | 500 |
| 2022-04-08 | 51.27 | $50.90 | 500 |
| 2022-04-07 | 51.22 | $50.70 | 600 |
| 2022-04-06 | 51.22 | $50.70 | 800 |
| 2022-04-05 | 51.21 | $50.79 | 500 |
| 2022-04-04 | 51.16 | $51.74 | — |
| 2022-04-01 | 50.78 | $51.74 | 300 |
| 2022-03-31 | 50.32 | $51.98 | — |
| 2022-03-30 | 49.67 | $51.98 | 400 |
| 2022-03-29 | 48.89 | $50.50 | 1300 |
| 2022-03-28 | 48.40 | $49.29 | — |
| 2022-03-25 | 48.20 | $49.29 | — |
| 2022-03-24 | 47.96 | $49.29 | — |
| 2022-03-23 | 47.69 | $49.29 | 500 |
| 2022-03-22 | 47.37 | $50.98 | 2400 |
| 2022-03-21 | 46.47 | $46.82 | 300 |
| 2022-03-18 | 46.71 | $47.52 | — |
| 2022-03-17 | 46.81 | $47.52 | 3100 |
| 2022-03-16 | 46.96 | $47.14 | 3800 |
| 2022-03-15 | 47.29 | $47.14 | 800 |
| 2022-03-14 | 47.72 | $47.80 | 400 |
| 2022-03-11 | 48.06 | $47.99 | 300 |
| 2022-03-10 | 48.44 | $47.99 | — |
| 2022-03-09 | 48.92 | $47.99 | 1400 |
| 2022-03-08 | 49.53 | $44.23 | 2900 |
| 2022-03-07 | 51.47 | $51.37 | 300 |
| 2022-03-04 | 51.59 | $51.37 | 200 |
| 2022-03-03 | 51.74 | $50.78 | 600 |
| 2022-03-02 | 52.12 | $52.97 | 300 |
| 2022-03-01 | 51.88 | $52.97 | 500 |
| 2022-02-28 | 51.60 | $51.79 | 600 |
| 2022-02-25 | 51.63 | $51.79 | 500 |
| 2022-02-24 | 51.67 | $49.12 | 600 |
| 2022-02-23 | 52.58 | $53.91 | 400 |
| 2022-02-22 | 52.16 | $52.80 | 1000 |
| 2022-02-18 | 52.01 | $53.00 | 800 |
| 2022-02-17 | 51.76 | $51.70 | — |
| 2022-02-16 | 51.88 | $51.70 | 300 |
| 2022-02-15 | 52.02 | $51.70 | 2700 |
| 2022-02-14 | 52.20 | $50.72 | 400 |
| 2022-02-11 | 52.72 | $52.99 | — |
| 2022-02-10 | 52.65 | $52.99 | 800 |
| 2022-02-09 | 52.55 | $52.95 | 900 |
| 2022-02-08 | 52.45 | $51.71 | 1900 |
| 2022-02-07 | 52.71 | $52.99 | 800 |
| 2022-02-04 | 52.63 | $52.99 | 300 |
| 2022-02-03 | 52.52 | $52.99 | 400 |
| 2022-02-02 | 52.39 | $51.53 | 600 |
| 2022-02-01 | 52.69 | $53.00 | 500 |
| 2022-01-31 | 52.58 | $51.09 | 600 |
| 2022-01-28 | 53.06 | $52.17 | 700 |
| 2022-01-27 | 53.28 | $51.75 | 2300 |
| 2022-01-26 | 53.69 | $53.97 | 4200 |
| 2022-01-25 | 53.46 | $49.74 | 300 |
| 2022-01-24 | 54.51 | $49.74 | 2700 |
| 2022-01-21 | 55.77 | $56.42 | 300 |
| 2022-01-20 | 55.16 | $56.42 | 400 |
| 2022-01-19 | 54.39 | $56.42 | 1000 |
| 2022-01-18 | 53.43 | $53.34 | 300 |
| 2022-01-14 | 53.22 | $53.34 | 300 |
| 2022-01-13 | 52.94 | $53.34 | — |
| 2022-01-12 | 52.59 | $53.34 | — |
| 2022-01-11 | 52.13 | $53.34 | — |
| 2022-01-10 | 51.57 | $53.34 | 300 |
| 2022-01-07 | 50.88 | $50.78 | 200 |
| 2022-01-06 | 50.83 | $50.78 | — |
| 2022-01-05 | 50.77 | $50.78 | — |
| 2022-01-04 | 50.68 | $50.78 | — |
| 2022-01-03 | 50.57 | $50.78 | — |
| 2021-12-31 | 50.43 | $50.78 | — |
| 2021-12-30 | 50.25 | $50.78 | 300 |
| 2021-12-29 | 50.03 | $50.78 | 1300 |
| 2021-12-28 | 49.76 | $51.91 | 400 |
| 2021-12-27 | 49.07 | $49.52 | 300 |
| 2021-12-23 | 48.99 | $48.62 | 4500 |
| 2021-12-22 | 49.17 | $49.08 | 700 |
| 2021-12-21 | 49.26 | $48.50 | — |
| 2021-12-20 | 49.54 | $48.50 | 1200 |
| 2021-12-17 | 49.88 | $50.00 | 400 |
| 2021-12-16 | 49.83 | $49.45 | 20700 |
| 2021-12-15 | 49.93 | $49.45 | 600 |
| 2021-12-14 | 50.04 | $49.33 | 800 |
| 2021-12-13 | 50.22 | $50.37 | 2300 |
| 2021-12-10 | 50.09 | $50.33 | 500 |
| 2021-12-09 | 49.95 | $50.25 | 100 |
| 2021-12-08 | 49.79 | $50.25 | 500 |
| 2021-12-07 | 49.59 | $50.25 | 800 |
| 2021-12-06 | 49.35 | $50.33 | 300 |
| 2021-12-03 | 49.02 | $50.33 | 400 |
| 2021-12-02 | 48.62 | $50.33 | 1700 |
| 2021-12-01 | 48.13 | $48.12 | 400 |
| 2021-11-30 | 48.24 | $47.89 | — |
| 2021-11-29 | 48.45 | $47.89 | — |
| 2021-11-26 | 48.70 | $47.89 | 300 |
| 2021-11-24 | 49.01 | $49.37 | — |
| 2021-11-23 | 48.92 | $49.37 | 300 |
| 2021-11-22 | 48.80 | $48.01 | 100 |
| 2021-11-19 | 49.09 | $48.01 | 400 |
| 2021-11-18 | 49.44 | $48.50 | — |
| 2021-11-17 | 49.70 | $48.50 | 2100 |
| 2021-11-16 | 50.01 | $48.75 | 500 |
| 2021-11-15 | 50.30 | $50.26 | 1300 |
| 2021-11-12 | 50.15 | $49.18 | 600 |
| 2021-11-11 | 50.31 | $50.26 | 1500 |
| 2021-11-10 | 50.13 | $49.18 | 200 |
| 2021-11-09 | 50.25 | $50.25 | — |
| 2021-11-08 | 50.03 | $50.25 | 1000 |
| 2021-11-05 | 49.75 | $49.14 | — |
| 2021-11-04 | 49.74 | $49.14 | 400 |
| 2021-11-03 | 49.70 | $49.49 | 2900 |
| 2021-11-02 | 49.53 | $48.97 | 400 |
| 2021-11-01 | 49.46 | $48.97 | — |
| 2021-10-29 | 49.36 | $48.97 | 200 |
| 2021-10-28 | 49.22 | $49.43 | 1100 |
| 2021-10-27 | 48.88 | $49.23 | 800 |
| 2021-10-26 | 48.50 | $48.50 | 300 |
| 2021-10-25 | 48.26 | $48.79 | 300 |
| 2021-10-22 | 47.85 | $48.79 | 300 |
| 2021-10-21 | 47.33 | $48.71 | 500 |
| 2021-10-20 | 46.72 | $47.18 | 200 |
| 2021-10-19 | 46.44 | $46.61 | 400 |
| 2021-10-18 | 46.27 | $46.48 | — |
| 2021-10-15 | 46.10 | $46.48 | 500 |
| 2021-10-14 | 45.88 | $46.38 | — |
| 2021-10-13 | 45.63 | $46.38 | 300 |
| 2021-10-12 | 45.33 | $46.38 | 1600 |
| 2021-10-11 | 44.95 | $45.40 | 3400 |
| 2021-10-08 | 44.79 | $45.00 | 1600 |
| 2021-10-07 | 44.73 | $44.25 | 1600 |
| 2021-10-06 | 44.89 | $45.42 | 700 |
| 2021-10-05 | 44.71 | $44.00 | 10700 |
| 2021-10-04 | 44.94 | $44.98 | 4800 |
| 2021-10-01 | 44.90 | $44.00 | 200 |
| 2021-09-30 | 45.16 | $44.00 | 100 |
| 2021-09-29 | 45.47 | $44.00 | 400 |
| 2021-09-28 | 45.83 | $46.28 | — |
| 2021-09-27 | 45.54 | $46.28 | 600 |
| 2021-09-24 | 45.18 | $44.75 | — |
| 2021-09-23 | 45.22 | $44.75 | 400 |
| 2021-09-22 | 45.25 | $46.36 | 100 |
| 2021-09-21 | 44.76 | $46.35 | 500 |
| 2021-09-20 | 44.17 | $43.99 | — |
| 2021-09-17 | 44.19 | $43.99 | — |
| 2021-09-16 | 44.20 | $43.99 | — |
| 2021-09-15 | 44.21 | $43.99 | — |
| 2021-09-14 | 44.21 | $43.99 | — |
| 2021-09-13 | 44.21 | $43.99 | 5100 |
| 2021-09-10 | 44.20 | $43.99 | — |
| 2021-09-09 | 44.18 | $43.99 | 300 |
| 2021-09-08 | 44.14 | $43.19 | 1700 |
| 2021-09-07 | 44.34 | $43.90 | 400 |
| 2021-09-03 | 44.34 | $43.91 | 800 |
| 2021-09-02 | 44.34 | $44.64 | 1100 |
| 2021-09-01 | 44.08 | $43.40 | 1100 |
| 2021-08-31 | 44.15 | $43.25 | 700 |
| 2021-08-30 | 44.26 | $44.68 | 1200 |
| 2021-08-27 | 43.94 | $43.21 | 2100 |
| 2021-08-26 | 43.99 | $42.80 | 400 |
| 2021-08-25 | 44.17 | $43.81 | 900 |
| 2021-08-24 | 44.05 | $43.30 | 200 |
| 2021-08-23 | 44.05 | $43.73 | — |
| 2021-08-20 | 43.90 | $43.73 | — |
| 2021-08-19 | 43.69 | $43.73 | — |
| 2021-08-18 | 43.41 | $43.73 | 2500 |
| 2021-08-17 | 43.06 | $43.49 | — |
| 2021-08-16 | 42.69 | $43.49 | 6400 |
| 2021-08-13 | 42.23 | $43.93 | 8900 |
| 2021-08-12 | 41.51 | $40.31 | 300 |
| 2021-08-11 | 41.78 | $42.20 | 400 |
| 2021-08-10 | 41.49 | $41.78 | 500 |
| 2021-08-09 | 41.26 | $41.79 | 1200 |
| 2021-08-06 | 40.98 | $42.09 | 1300 |
| 2021-08-05 | 40.53 | $41.66 | — |
| 2021-08-04 | 40.11 | $41.66 | 500 |
| 2021-08-03 | 39.61 | $41.63 | 61800 |
| 2021-08-02 | 39.00 | $40.28 | 300 |
| 2021-07-30 | 38.70 | $39.08 | 500 |
| 2021-07-29 | 38.72 | $39.08 | — |
| 2021-07-28 | 38.76 | $39.08 | — |
| 2021-07-27 | 38.81 | $39.08 | — |
| 2021-07-26 | 38.88 | $39.08 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.15
2026-07-23
Close Price
$119.17
Vol: 99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.11
Average
55.14
Maximum
96.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.15 | $119.17 | 99 |
| 2026-07-22 | 48.33 | $118.70 | 3417 |
| 2026-07-21 | 50.46 | $120.00 | 14400 |
| 2026-07-20 | 48.08 | $118.58 | 25319 |
| 2026-07-17 | 48.74 | $119.00 | 5141 |
| 2026-07-16 | 48.97 | $119.15 | 8109 |
| 2026-07-15 | 51.59 | $120.87 | 2900 |
| 2026-07-14 | 43.17 | $115.86 | 9205 |
| 2026-07-13 | 43.61 | $116.17 | 13900 |
| 2026-07-10 | 44.59 | $116.86 | 6800 |
| 2026-07-09 | 44.18 | $116.62 | 13900 |
| 2026-07-08 | 45.34 | $117.49 | 7047 |
| 2026-07-07 | 44.64 | $117.05 | 6900 |
| 2026-07-06 | 44.30 | $116.83 | 12100 |
| 2026-07-02 | 40.98 | $114.70 | 13600 |
| 2026-07-01 | 41.31 | $115.00 | 3326 |
| 2026-06-30 | 42.34 | $115.96 | 6700 |
| 2026-06-29 | 41.81 | $115.59 | 21200 |
| 2026-06-26 | 39.51 | $113.99 | 6900 |
| 2026-06-25 | 41.43 | $115.96 | 7500 |
| 2026-06-24 | 40.58 | $115.35 | 20602 |
| 2026-06-23 | 38.83 | $114.08 | 52112 |
| 2026-06-22 | 38.54 | $113.87 | 543148 |
| 2026-06-18 | 40.76 | $116.45 | 403613 |
| 2026-06-17 | 40.01 | $115.86 | 9947 |
| 2026-06-16 | 40.00 | $115.85 | 7620 |
| 2026-06-15 | 38.95 | $114.96 | 14449 |
| 2026-06-12 | 43.36 | $120.42 | 6532 |
| 2026-06-11 | 40.29 | $117.81 | 16109 |
| 2026-06-10 | 33.91 | $112.93 | 7432 |
| 2026-06-09 | 36.99 | $116.93 | 5900 |
| 2026-06-08 | 39.50 | $119.88 | 19600 |
| 2026-06-05 | 34.98 | $116.70 | 7445 |
| 2026-06-04 | 39.06 | $121.38 | 14000 |
| 2026-06-03 | 35.26 | $118.90 | 6100 |
| 2026-06-02 | 35.58 | $119.28 | 18939 |
| 2026-06-01 | 42.20 | $126.13 | 17914 |
| 2026-05-29 | 47.68 | $130.59 | 7300 |
| 2026-05-28 | 46.29 | $129.65 | 5303 |
| 2026-05-27 | 47.14 | $130.32 | 5902 |
| 2026-05-26 | 51.53 | $133.58 | 8024 |
| 2026-05-22 | 50.09 | $132.52 | 3400 |
| 2026-05-21 | 51.39 | $133.47 | 7800 |
| 2026-05-20 | 49.86 | $132.29 | 3200 |
| 2026-05-19 | 49.25 | $131.82 | 7000 |
| 2026-05-18 | 48.65 | $131.34 | 7500 |
| 2026-05-15 | 46.27 | $129.45 | 5000 |
| 2026-05-14 | 49.97 | $132.63 | 4042 |
| 2026-05-13 | 55.99 | $137.13 | 4800 |
| 2026-05-12 | 59.82 | $139.65 | 5200 |
| 2026-05-11 | 59.20 | $139.06 | 13218 |
| 2026-05-08 | 67.75 | $144.13 | 10900 |
| 2026-05-07 | 65.74 | $141.96 | 3600 |
| 2026-05-06 | 64.12 | $140.30 | 3024 |
| 2026-05-05 | 60.28 | $136.75 | 5200 |
| 2026-05-04 | 59.93 | $136.44 | 13038 |
| 2026-05-01 | 59.85 | $136.37 | 2844 |
| 2026-04-30 | 57.46 | $134.21 | 5330 |
| 2026-04-29 | 56.69 | $133.54 | 3734 |
| 2026-04-28 | 56.14 | $133.04 | 2800 |
| 2026-04-27 | 55.66 | $132.60 | 5626 |
| 2026-04-24 | 56.81 | $133.46 | 5116 |
| 2026-04-23 | 60.29 | $136.00 | 7317 |
| 2026-04-22 | 58.15 | $133.77 | 3302 |
| 2026-04-21 | 56.64 | $132.25 | 9520 |
| 2026-04-20 | 60.40 | $135.01 | 3715 |
| 2026-04-17 | 60.74 | $135.25 | 2905 |
| 2026-04-16 | 58.29 | $132.57 | 4219 |
| 2026-04-15 | 60.69 | $134.36 | 3800 |
| 2026-04-14 | 60.40 | $134.03 | 2823 |
| 2026-04-13 | 56.38 | $129.61 | 9543 |
| 2026-04-10 | 58.17 | $131.02 | 3547 |
| 2026-04-09 | 54.05 | $126.84 | 10630 |
| 2026-04-08 | 51.97 | $124.90 | 4700 |
| 2026-04-07 | 47.12 | $120.77 | 10100 |
| 2026-04-06 | 46.56 | $120.32 | 3400 |
| 2026-04-02 | 43.54 | $117.92 | 9200 |
| 2026-04-01 | 43.22 | $117.67 | 6900 |
| 2026-03-31 | 42.41 | $117.01 | 3600 |
| 2026-03-30 | 36.89 | $112.76 | 7114 |
| 2026-03-27 | 40.91 | $117.35 | 5232 |
| 2026-03-26 | 45.05 | $121.41 | 4821 |
| 2026-03-25 | 46.17 | $122.44 | 5900 |
| 2026-03-24 | 44.49 | $121.12 | 5300 |
| 2026-03-23 | 47.00 | $123.49 | 6500 |
| 2026-03-20 | 46.83 | $123.35 | 5300 |
| 2026-03-19 | 48.60 | $125.04 | 12200 |
| 2026-03-18 | 53.01 | $128.95 | 3000 |
| 2026-03-17 | 50.13 | $126.33 | 4100 |
| 2026-03-16 | 46.43 | $123.22 | 5842 |
| 2026-03-13 | 49.88 | $126.27 | 5035 |
| 2026-03-12 | 52.17 | $128.17 | 4200 |
| 2026-03-11 | 52.75 | $128.65 | 3412 |
| 2026-03-10 | 50.49 | $126.58 | 6500 |
| 2026-03-09 | 46.87 | $123.48 | 7500 |
| 2026-03-06 | 47.85 | $124.40 | 5113 |
| 2026-03-05 | 49.61 | $126.03 | 7202 |
| 2026-03-04 | 54.38 | $130.12 | 149100 |
| 2026-03-03 | 52.67 | $128.50 | 11900 |
| 2026-03-02 | 53.49 | $129.20 | 160000 |
| 2026-02-27 | 47.84 | $124.09 | 3404 |
| 2026-02-26 | 48.36 | $124.57 | 14128 |
| 2026-02-25 | 54.57 | $129.81 | 5500 |
| 2026-02-24 | 56.91 | $131.58 | 2945 |
| 2026-02-23 | 56.50 | $131.17 | 5229 |
| 2026-02-20 | 54.83 | $129.50 | 3800 |
| 2026-02-19 | 56.02 | $130.47 | 5834 |
| 2026-02-18 | 59.32 | $133.10 | 8722 |
| 2026-02-17 | 59.70 | $133.40 | 4800 |
| 2026-02-13 | 61.81 | $135.08 | 4700 |
| 2026-02-12 | 70.93 | $141.50 | 6624 |
| 2026-02-11 | 67.61 | $136.80 | 4313 |
| 2026-02-10 | 62.18 | $130.59 | 3814 |
| 2026-02-09 | 63.02 | $131.11 | 4200 |
| 2026-02-06 | 60.04 | $128.08 | 4800 |
| 2026-02-05 | 61.03 | $128.72 | 6200 |
| 2026-02-04 | 62.32 | $129.57 | 7142 |
| 2026-02-03 | 59.62 | $126.75 | 8122 |
| 2026-02-02 | 51.45 | $119.79 | 3800 |
| 2026-01-30 | 58.22 | $124.00 | 4245 |
| 2026-01-29 | 57.57 | $123.49 | 4238 |
| 2026-01-28 | 61.71 | $125.83 | 4000 |
| 2026-01-27 | 60.65 | $124.91 | 2722 |
| 2026-01-26 | 59.00 | $123.49 | 3900 |
| 2026-01-23 | 57.71 | $122.41 | 4000 |
| 2026-01-22 | 57.32 | $122.08 | 4800 |
| 2026-01-21 | 57.89 | $122.45 | 3501 |
| 2026-01-20 | 59.00 | $123.19 | 4713 |
| 2026-01-16 | 64.03 | $126.39 | 3338 |
| 2026-01-15 | 63.85 | $126.19 | 2700 |
| 2026-01-14 | 62.51 | $124.71 | 4725 |
| 2026-01-13 | 59.02 | $121.14 | 8200 |
| 2026-01-12 | 58.33 | $120.47 | 3200 |
| 2026-01-09 | 60.62 | $122.05 | 3300 |
| 2026-01-08 | 59.11 | $120.49 | 2700 |
| 2026-01-07 | 58.39 | $119.75 | 2700 |
| 2026-01-06 | 60.56 | $121.34 | 5900 |
| 2026-01-05 | 50.35 | $112.07 | 2712 |
| 2026-01-02 | 61.90 | $119.10 | 4643 |
| 2025-12-31 | 60.55 | $118.00 | 1913 |
| 2025-12-30 | 56.58 | $115.00 | 1740 |
| 2025-12-29 | 53.98 | $113.23 | 1500 |
| 2025-12-26 | 53.57 | $112.95 | 3100 |
| 2025-12-24 | 54.15 | $113.30 | 3100 |
| 2025-12-23 | 62.03 | $117.60 | 7900 |
| 2025-12-22 | 59.86 | $115.92 | 2344 |
| 2025-12-19 | 64.96 | $118.35 | 5100 |
| 2025-12-18 | 64.91 | $118.31 | 1824 |
| 2025-12-17 | 63.86 | $117.39 | 4127 |
| 2025-12-16 | 63.62 | $117.18 | 3100 |
| 2025-12-15 | 71.41 | $120.86 | 3500 |
| 2025-12-12 | 68.93 | $118.34 | 2619 |
| 2025-12-11 | 69.29 | $118.50 | 6800 |
| 2025-12-10 | 67.79 | $117.00 | 7200 |
| 2025-12-09 | 64.94 | $114.38 | 2700 |
| 2025-12-08 | 67.00 | $115.34 | 2433 |
| 2025-12-05 | 64.60 | $113.18 | 2700 |
| 2025-12-04 | 63.40 | $112.16 | 2200 |
| 2025-12-03 | 60.68 | $109.96 | 2700 |
| 2025-12-02 | 62.88 | $111.05 | 4149 |
| 2025-12-01 | 57.90 | $107.31 | 3600 |
| 2025-11-28 | 60.59 | $108.61 | 3113 |
| 2025-11-26 | 54.14 | $104.46 | 4900 |
| 2025-11-25 | 55.90 | $105.30 | 3100 |
| 2025-11-24 | 57.31 | $105.97 | 13000 |
| 2025-11-21 | 55.73 | $104.97 | 5700 |
| 2025-11-20 | 54.23 | $104.04 | 6731 |
| 2025-11-19 | 59.77 | $106.72 | 2832 |
| 2025-11-18 | 58.69 | $106.00 | 4900 |
| 2025-11-17 | 62.45 | $107.70 | 4400 |
| 2025-11-14 | 61.48 | $107.00 | 3300 |
| 2025-11-13 | 62.15 | $107.31 | 4108 |
| 2025-11-12 | 65.67 | $108.91 | 4900 |
| 2025-11-11 | 61.72 | $105.84 | 4900 |
| 2025-11-10 | 56.34 | $102.37 | 5600 |
| 2025-11-07 | 56.86 | $102.61 | 2906 |
| 2025-11-06 | 56.49 | $102.38 | 4800 |
| 2025-11-05 | 55.85 | $101.97 | 12200 |
| 2025-11-04 | 55.91 | $102.00 | 11600 |
| 2025-11-03 | 60.40 | $104.29 | 5800 |
| 2025-10-31 | 58.52 | $102.93 | 4700 |
| 2025-10-30 | 57.49 | $102.20 | 5000 |
| 2025-10-29 | 56.35 | $101.39 | 26800 |
| 2025-10-28 | 53.56 | $99.48 | 33800 |
| 2025-10-27 | 54.34 | $99.93 | 16100 |
| 2025-10-24 | 54.72 | $100.16 | 3022 |
| 2025-10-23 | 52.96 | $98.88 | 6210 |
| 2025-10-22 | 51.47 | $97.82 | 4025 |
| 2025-10-21 | 50.70 | $97.27 | 6617 |
| 2025-10-20 | 52.75 | $98.69 | 8200 |
| 2025-10-17 | 47.29 | $94.86 | 4232 |
| 2025-10-16 | 47.04 | $94.70 | 13837 |
| 2025-10-15 | 51.47 | $97.84 | 3400 |
| 2025-10-14 | 55.51 | $100.40 | 5903 |
| 2025-10-13 | 53.66 | $99.03 | 10800 |
| 2025-10-10 | 51.52 | $97.50 | 7538 |
| 2025-10-09 | 54.99 | $99.70 | 13747 |
| 2025-10-08 | 52.89 | $98.17 | 10413 |
| 2025-10-07 | 56.20 | $100.21 | 9245 |
| 2025-10-06 | 52.54 | $97.56 | 5900 |
| 2025-10-03 | 59.28 | $101.35 | 5500 |
| 2025-10-02 | 58.94 | $101.09 | 9700 |
| 2025-10-01 | 58.22 | $100.53 | 8910 |
| 2025-09-30 | 59.69 | $101.36 | 18600 |
| 2025-09-29 | 55.83 | $98.35 | 10200 |
| 2025-09-26 | 48.49 | $93.63 | 17300 |
| 2025-09-25 | 47.16 | $92.88 | 34927 |
| 2025-09-24 | 44.72 | $91.53 | 7200 |
| 2025-09-23 | 45.42 | $92.00 | 12326 |
| 2025-09-22 | 47.17 | $93.19 | 30631 |
| 2025-09-19 | 56.40 | $98.49 | 41000 |
| 2025-09-18 | 45.98 | $92.99 | 7049 |
| 2025-09-17 | 46.91 | $93.47 | 20300 |
| 2025-09-16 | 53.48 | $96.54 | 175928 |
| 2025-09-15 | 51.39 | $95.55 | 162700 |
| 2025-09-12 | 52.87 | $96.20 | 5611 |
| 2025-09-11 | 53.70 | $96.57 | 20000 |
| 2025-09-10 | 58.50 | $98.59 | 4223 |
| 2025-09-09 | 57.51 | $98.04 | 14400 |
| 2025-09-08 | 57.43 | $97.99 | 25834 |
| 2025-09-05 | 57.23 | $97.87 | 5000 |
| 2025-09-04 | 55.13 | $96.61 | 3900 |
| 2025-09-03 | 54.17 | $96.04 | 7508 |
| 2025-09-02 | 51.14 | $94.31 | 12840 |
| 2025-08-29 | 58.32 | $97.70 | 8600 |
| 2025-08-28 | 60.78 | $98.73 | 9600 |
| 2025-08-27 | 61.84 | $99.17 | 4419 |
| 2025-08-26 | 60.77 | $98.45 | 6800 |
| 2025-08-25 | 55.23 | $95.08 | 13200 |
| 2025-08-22 | 54.09 | $94.46 | 6400 |
| 2025-08-21 | 50.73 | $92.70 | 19600 |
| 2025-08-20 | 51.32 | $92.99 | 5700 |
| 2025-08-19 | 54.33 | $94.45 | 17900 |
| 2025-08-18 | 55.85 | $95.16 | 11100 |
| 2025-08-15 | 55.62 | $95.02 | 5600 |
| 2025-08-14 | 52.54 | $93.20 | 25600 |
| 2025-08-13 | 55.33 | $94.59 | 1900 |
| 2025-08-12 | 50.97 | $92.14 | 8800 |
| 2025-08-11 | 51.99 | $92.66 | 29100 |
| 2025-08-08 | 48.44 | $90.78 | 6000 |
| 2025-08-07 | 51.75 | $92.49 | 29200 |
| 2025-08-06 | 47.29 | $90.26 | 3200 |
| 2025-08-05 | 47.57 | $90.41 | 4800 |
| 2025-08-04 | 56.42 | $94.58 | 39100 |
| 2025-08-01 | 56.69 | $94.69 | 18400 |
| 2025-07-31 | 55.79 | $94.19 | 19900 |
| 2025-07-30 | 57.16 | $94.80 | 5200 |
| 2025-07-29 | 56.80 | $94.58 | 18900 |
| 2025-07-28 | 56.43 | $94.35 | 10900 |
| 2025-07-25 | 58.76 | $95.48 | 4300 |
| 2025-07-24 | 58.69 | $95.43 | 7300 |
| 2025-07-23 | 62.53 | $97.29 | 4000 |
| 2025-07-22 | 60.84 | $96.00 | 3300 |
| 2025-07-21 | 59.95 | $95.33 | 23000 |
| 2025-07-18 | 62.28 | $96.49 | 11400 |
| 2025-07-17 | 60.49 | $95.07 | 8100 |
| 2025-07-16 | 61.15 | $95.41 | 14200 |
| 2025-07-15 | 60.19 | $94.62 | 37600 |
| 2025-07-14 | 59.87 | $94.35 | 260700 |
| 2025-07-11 | 69.98 | $99.45 | 285100 |
| 2025-07-10 | 71.21 | $100.00 | 290200 |
| 2025-07-09 | 68.37 | $97.04 | 2100 |
| 2025-07-08 | 65.01 | $94.02 | 1400 |
| 2025-07-07 | 64.97 | $93.98 | 900 |
| 2025-07-03 | 64.20 | $93.30 | — |
| 2025-07-02 | 64.20 | $93.30 | — |
| 2025-07-01 | 64.20 | $93.30 | 800 |
| 2025-06-30 | 67.40 | $95.01 | 1000 |
| 2025-06-27 | 63.90 | $91.51 | 1000 |
| 2025-06-26 | 62.24 | $90.01 | 800 |
| 2025-06-25 | 74.02 | $95.50 | 1000 |
| 2025-06-24 | 70.79 | $92.12 | 1900 |
| 2025-06-23 | 69.49 | $90.90 | 3200 |
| 2025-06-20 | 65.79 | $87.79 | 1100 |
| 2025-06-18 | 63.30 | $85.95 | 2900 |
| 2025-06-17 | 60.11 | $83.83 | 2300 |
| 2025-06-16 | 59.88 | $83.68 | 1600 |
| 2025-06-13 | 48.06 | $77.56 | 1000 |
| 2025-06-12 | 53.24 | $79.69 | 1700 |
| 2025-06-11 | 61.26 | $82.41 | 1700 |
| 2025-06-10 | 64.06 | $83.24 | 1300 |
| 2025-06-09 | 63.13 | $82.76 | 1900 |
| 2025-06-06 | 63.00 | $82.69 | 1300 |
| 2025-06-05 | 62.08 | $82.19 | 1200 |
| 2025-06-04 | 62.82 | $82.44 | 2900 |
| 2025-06-03 | 66.32 | $83.60 | 700 |
| 2025-06-02 | 67.17 | $83.88 | 1700 |
| 2025-05-30 | 68.16 | $84.21 | 1000 |
| 2025-05-29 | 71.20 | $85.22 | 5300 |
| 2025-05-28 | 64.22 | $80.57 | 3800 |
| 2025-05-27 | 70.50 | $82.37 | 1600 |
| 2025-05-23 | 65.38 | $79.50 | 1300 |
| 2025-05-22 | 74.07 | $81.54 | 13400 |
| 2025-05-21 | 71.34 | $80.00 | 202300 |
| 2025-05-20 | 79.05 | $81.50 | 105200 |
| 2025-05-19 | 78.00 | $80.80 | 2500 |
| 2025-05-16 | 73.35 | $78.25 | — |
| 2025-05-15 | 73.35 | $78.25 | — |
| 2025-05-14 | 73.35 | $78.25 | 4900 |
| 2025-05-13 | 75.22 | $78.60 | 7500 |
| 2025-05-12 | 82.21 | $79.83 | 700 |
| 2025-05-09 | 81.85 | $79.55 | 1100 |
| 2025-05-08 | 69.24 | $73.66 | — |
| 2025-05-07 | 69.24 | $73.66 | — |
| 2025-05-06 | 69.24 | $73.66 | — |
| 2025-05-05 | 69.24 | $73.66 | — |
| 2025-05-02 | 69.24 | $73.66 | — |
| 2025-05-01 | 69.24 | $73.66 | — |
| 2025-04-30 | 69.24 | $73.66 | — |
| 2025-04-29 | 69.24 | $73.66 | 200 |
| 2025-04-28 | 61.54 | $71.10 | — |
| 2025-04-25 | 61.54 | $71.10 | — |
| 2025-04-24 | 61.54 | $71.10 | — |
| 2025-04-23 | 61.54 | $71.10 | — |
| 2025-04-22 | 61.54 | $71.10 | — |
| 2025-04-21 | 61.54 | $71.10 | 200 |
| 2025-04-17 | 55.08 | $69.10 | — |
| 2025-04-16 | 55.08 | $69.10 | — |
| 2025-04-15 | 55.08 | $69.10 | — |
| 2025-04-14 | 55.08 | $69.10 | — |
| 2025-04-11 | 55.08 | $69.10 | 17600 |
| 2025-04-10 | 48.57 | $67.15 | 700 |
| 2025-04-09 | 53.65 | $68.49 | 200 |
| 2025-04-08 | 51.64 | $67.93 | 300 |
| 2025-04-07 | 51.35 | $67.85 | — |
| 2025-04-04 | 51.35 | $67.85 | 300 |
| 2025-04-03 | 49.32 | $67.25 | — |
| 2025-04-02 | 49.32 | $67.25 | — |
| 2025-04-01 | 49.32 | $67.25 | — |
| 2025-03-31 | 49.32 | $67.25 | 300 |
| 2025-03-28 | 51.51 | $68.00 | — |
| 2025-03-27 | 51.51 | $68.00 | — |
| 2025-03-26 | 51.51 | $68.00 | — |
| 2025-03-25 | 51.51 | $68.00 | 300 |
| 2025-03-24 | 40.65 | $64.20 | 700 |
| 2025-03-21 | 65.47 | $70.97 | — |
| 2025-03-20 | 65.47 | $70.97 | — |
| 2025-03-19 | 65.47 | $70.97 | — |
| 2025-03-18 | 65.47 | $70.97 | — |
| 2025-03-17 | 65.47 | $70.97 | — |
| 2025-03-14 | 65.47 | $70.97 | 600 |
| 2025-03-13 | 70.56 | $72.06 | — |
| 2025-03-12 | 70.56 | $72.06 | 600 |
| 2025-03-11 | 68.90 | $71.23 | 200 |
| 2025-03-10 | 69.80 | $71.43 | 500 |
| 2025-03-07 | 56.54 | $66.53 | — |
| 2025-03-06 | 56.54 | $66.53 | — |
| 2025-03-05 | 56.54 | $66.53 | — |
| 2025-03-04 | 56.54 | $66.53 | — |
| 2025-03-03 | 56.54 | $66.53 | — |
| 2025-02-28 | 56.54 | $66.53 | — |
| 2025-02-27 | 56.54 | $66.53 | — |
| 2025-02-26 | 56.54 | $66.53 | — |
| 2025-02-25 | 56.54 | $66.53 | 700 |
| 2025-02-24 | 84.60 | $72.40 | — |
| 2025-02-21 | 84.60 | $72.40 | 200 |
| 2025-02-20 | 82.90 | $71.10 | 1300 |
| 2025-02-19 | 72.85 | $66.50 | — |
| 2025-02-18 | 72.85 | $66.50 | — |
| 2025-02-14 | 72.85 | $66.50 | — |
| 2025-02-13 | 72.85 | $66.50 | — |
| 2025-02-12 | 72.85 | $66.50 | — |
| 2025-02-11 | 72.85 | $66.50 | 200 |
| 2025-02-10 | 88.18 | $68.35 | — |
| 2025-02-07 | 88.18 | $68.35 | — |
| 2025-02-06 | 88.18 | $68.35 | 500 |
| 2025-02-05 | 82.44 | $65.00 | — |
| 2025-02-04 | 82.44 | $65.00 | — |
| 2025-02-03 | 82.44 | $65.00 | — |
| 2025-01-31 | 82.44 | $65.00 | 100 |
| 2025-01-30 | 82.15 | $64.86 | — |
| 2025-01-29 | 82.15 | $64.86 | — |
| 2025-01-28 | 82.15 | $64.86 | 200 |
| 2025-01-27 | 81.38 | $64.46 | — |
| 2025-01-24 | 81.38 | $64.46 | — |
| 2025-01-23 | 81.38 | $64.46 | — |
| 2025-01-22 | 81.38 | $64.46 | 500 |
| 2025-01-21 | 66.27 | $59.33 | — |
| 2025-01-17 | 66.27 | $59.33 | — |
| 2025-01-16 | 66.27 | $59.33 | — |
| 2025-01-15 | 66.27 | $59.33 | — |
| 2025-01-14 | 66.27 | $59.33 | — |
| 2025-01-13 | 66.27 | $59.33 | — |
| 2025-01-10 | 66.27 | $59.33 | 200 |
| 2025-01-08 | 53.41 | $56.83 | — |
| 2025-01-07 | 53.41 | $56.83 | — |
| 2025-01-06 | 53.41 | $56.83 | — |
| 2025-01-03 | 53.41 | $56.83 | — |
| 2025-01-02 | 53.41 | $56.83 | — |
| 2024-12-31 | 53.41 | $56.83 | — |
| 2024-12-30 | 53.41 | $56.83 | — |
| 2024-12-27 | 53.41 | $56.83 | — |
| 2024-12-26 | 53.41 | $56.83 | — |
| 2024-12-24 | 53.41 | $56.83 | — |
| 2024-12-23 | 53.41 | $56.83 | 300 |
| 2024-12-20 | 84.27 | $61.05 | 200 |
| 2024-12-19 | 76.46 | $58.50 | — |
| 2024-12-18 | 76.46 | $58.50 | — |
| 2024-12-17 | 76.46 | $58.50 | — |
| 2024-12-16 | 76.46 | $58.50 | — |
| 2024-12-13 | 76.46 | $58.50 | — |
| 2024-12-12 | 76.46 | $58.50 | — |
| 2024-12-11 | 76.46 | $58.50 | — |
| 2024-12-10 | 76.46 | $58.50 | — |
| 2024-12-09 | 76.46 | $58.50 | — |
| 2024-12-06 | 76.46 | $58.50 | — |
| 2024-12-05 | 76.46 | $58.50 | — |
| 2024-12-04 | 76.46 | $58.50 | — |
| 2024-12-03 | 76.46 | $58.50 | — |
| 2024-12-02 | 76.46 | $58.50 | — |
| 2024-11-29 | 76.46 | $58.50 | — |
| 2024-11-27 | 76.46 | $58.50 | 200 |
| 2024-11-26 | 96.78 | $60.95 | 100 |
| 2024-11-25 | 93.51 | $56.06 | — |
| 2024-11-22 | 93.51 | $56.06 | — |
| 2024-11-21 | 93.51 | $56.06 | — |
| 2024-11-20 | 93.51 | $56.06 | — |
| 2024-11-19 | 93.51 | $56.06 | 400 |
| 2024-11-18 | 90.25 | $53.98 | — |
| 2024-11-15 | 90.25 | $53.98 | — |
| 2024-11-14 | 90.25 | $53.98 | — |
| 2024-11-13 | 90.25 | $53.98 | — |
| 2024-11-12 | 90.25 | $53.98 | — |
| 2024-11-11 | 90.25 | $53.98 | — |
| 2024-11-08 | 90.25 | $53.98 | 100 |
| 2024-11-07 | 89.95 | $53.80 | — |
| 2024-11-06 | 89.95 | $53.80 | — |
| 2024-11-05 | 89.95 | $53.80 | 200 |
| 2024-11-04 | 77.60 | $50.10 | — |
| 2024-11-01 | 77.60 | $50.10 | 100 |
| 2024-10-31 | 62.79 | $48.77 | — |
| 2024-10-30 | 62.79 | $48.77 | — |
| 2024-10-29 | 62.79 | $48.77 | — |
| 2024-10-28 | 62.79 | $48.77 | — |
| 2024-10-25 | 62.79 | $48.77 | — |
| 2024-10-24 | 62.79 | $48.77 | — |
| 2024-10-23 | 62.79 | $48.77 | — |
| 2024-10-22 | 62.79 | $48.77 | 200 |
| 2024-10-21 | 35.93 | $47.50 | — |
| 2024-10-18 | 35.93 | $47.50 | — |
| 2024-10-17 | 35.93 | $47.50 | — |
| 2024-10-16 | 35.93 | $47.50 | — |
| 2024-10-15 | 35.93 | $47.50 | — |
| 2024-10-14 | 35.93 | $47.50 | 400 |
| 2024-10-11 | 32.85 | $47.39 | 300 |
| 2024-10-10 | 34.12 | $47.48 | 200 |
| 2024-10-09 | 35.89 | $47.60 | 400 |
| 2024-10-08 | 37.43 | $47.70 | — |
| 2024-10-07 | 37.43 | $47.70 | — |
| 2024-10-04 | 37.43 | $47.70 | — |
| 2024-10-03 | 37.43 | $47.70 | — |
| 2024-10-02 | 37.43 | $47.70 | — |
| 2024-10-01 | 37.43 | $47.70 | 100 |
| 2024-09-30 | 37.43 | $47.70 | — |
| 2024-09-27 | 37.43 | $47.70 | — |
| 2024-09-26 | 37.43 | $47.70 | — |
| 2024-09-25 | 37.43 | $47.70 | — |
| 2024-09-24 | 37.43 | $47.70 | 6200 |
| 2024-09-23 | 74.66 | $49.75 | — |
| 2024-09-20 | 74.66 | $49.75 | — |
| 2024-09-19 | 74.66 | $49.75 | — |
| 2024-09-18 | 74.66 | $49.75 | — |
| 2024-09-17 | 74.66 | $49.75 | — |
| 2024-09-16 | 74.66 | $49.75 | — |
| 2024-09-13 | 74.66 | $49.75 | — |
| 2024-09-12 | 74.66 | $49.75 | — |
| 2024-09-11 | 74.66 | $49.75 | — |
| 2024-09-10 | 74.66 | $49.75 | — |
| 2024-09-09 | 74.66 | $49.75 | 100 |
| 2024-09-06 | 74.66 | $49.75 | — |
| 2024-09-05 | 74.66 | $49.75 | — |
| 2024-09-04 | 74.66 | $49.75 | — |
| 2024-09-03 | 74.66 | $49.75 | — |
| 2024-08-30 | 74.66 | $49.75 | — |
| 2024-08-29 | 74.66 | $49.75 | — |
| 2024-08-28 | 74.66 | $49.75 | 100 |
| 2024-08-27 | 50.16 | $47.20 | — |
| 2024-08-26 | 50.16 | $47.20 | — |
| 2024-08-23 | 50.16 | $47.20 | — |
| 2024-08-22 | 50.16 | $47.20 | — |
| 2024-08-21 | 50.16 | $47.20 | 100 |
| 2024-08-20 | 50.16 | $47.20 | — |
| 2024-08-19 | 50.16 | $47.20 | 100 |
| 2024-08-16 | 50.16 | $47.20 | — |
| 2024-08-15 | 50.16 | $47.20 | — |
| 2024-08-14 | 50.16 | $47.20 | 100 |
| 2024-08-13 | 61.13 | $47.99 | — |
| 2024-08-12 | 61.13 | $47.99 | — |
| 2024-08-09 | 61.13 | $47.99 | — |
| 2024-08-08 | 61.13 | $47.99 | — |
| 2024-08-07 | 61.13 | $47.99 | — |
| 2024-08-06 | 61.13 | $47.99 | — |
| 2024-08-05 | 61.13 | $47.99 | — |
| 2024-08-02 | 61.13 | $47.99 | — |
| 2024-08-01 | 61.13 | $47.99 | — |
| 2024-07-31 | 61.13 | $47.99 | — |
| 2024-07-30 | 61.13 | $47.99 | — |
| 2024-07-29 | 61.13 | $47.99 | 500 |
| 2024-07-26 | 80.50 | $49.60 | — |
| 2024-07-25 | 80.50 | $49.60 | — |
| 2024-07-24 | 80.50 | $49.60 | — |
| 2024-07-23 | 80.50 | $49.60 | — |
| 2024-07-22 | 80.50 | $49.60 | — |
| 2024-07-19 | 80.50 | $49.60 | — |
| 2024-07-18 | 80.50 | $49.60 | — |
| 2024-07-17 | 80.50 | $49.60 | 200 |
| 2024-07-16 | 70.48 | $47.00 | — |
| 2024-07-15 | 70.48 | $47.00 | 300 |
| 2024-07-12 | 40.98 | $44.20 | — |
| 2024-07-11 | 40.98 | $44.20 | 100 |
| 2024-07-10 | 40.98 | $44.20 | — |
| 2024-07-09 | 40.98 | $44.20 | — |
| 2024-07-08 | 40.98 | $44.20 | — |
| 2024-07-05 | 40.98 | $44.20 | — |
| 2024-07-03 | 40.98 | $44.20 | — |
| 2024-07-02 | 40.98 | $44.20 | — |
| 2024-07-01 | 40.98 | $44.20 | — |
| 2024-06-28 | 40.98 | $44.20 | — |
| 2024-06-27 | 40.98 | $44.20 | 300 |
| 2024-06-26 | 44.11 | $44.55 | — |
| 2024-06-25 | 44.11 | $44.55 | — |
| 2024-06-24 | 44.11 | $44.55 | — |
| 2024-06-21 | 44.11 | $44.55 | — |
| 2024-06-20 | 44.11 | $44.55 | — |
| 2024-06-18 | 44.11 | $44.55 | 200 |
| 2024-06-17 | 31.45 | $43.40 | — |
| 2024-06-14 | 31.45 | $43.40 | 1500 |
| 2024-06-13 | 51.66 | $45.60 | — |
| 2024-06-12 | 51.66 | $45.60 | 100 |
| 2024-06-11 | 51.66 | $45.60 | — |
| 2024-06-10 | 51.66 | $45.60 | — |
| 2024-06-07 | 51.66 | $45.60 | — |
| 2024-06-06 | 51.66 | $45.60 | — |
| 2024-06-05 | 51.66 | $45.60 | — |
| 2024-06-04 | 51.66 | $45.60 | — |
| 2024-06-03 | 51.66 | $45.60 | 300 |
| 2024-05-31 | 48.43 | $45.26 | — |
| 2024-05-30 | 48.43 | $45.26 | 200 |
| 2024-05-29 | 70.03 | $47.00 | 100 |
| 2024-05-28 | 70.03 | $47.00 | 100 |
| 2024-05-24 | 70.03 | $47.00 | 100 |
| 2024-05-23 | 70.03 | $47.00 | — |
| 2024-05-22 | 70.03 | $47.00 | — |
| 2024-05-21 | 70.03 | $47.00 | — |
| 2024-05-20 | 70.03 | $47.00 | — |
| 2024-05-17 | 70.03 | $47.00 | — |
| 2024-05-16 | 70.03 | $47.00 | — |
| 2024-05-15 | 70.03 | $47.00 | 100 |
| 2024-05-14 | 50.77 | $44.45 | — |
| 2024-05-13 | 50.77 | $44.45 | — |
| 2024-05-10 | 50.77 | $44.45 | — |
| 2024-05-09 | 50.77 | $44.45 | — |
| 2024-05-08 | 50.77 | $44.45 | 7000 |
| 2024-05-07 | 50.28 | $44.40 | — |
| 2024-05-06 | 50.28 | $44.40 | — |
| 2024-05-03 | 50.28 | $44.40 | — |
| 2024-05-02 | 50.28 | $44.40 | — |
| 2024-05-01 | 50.28 | $44.40 | — |
| 2024-04-30 | 50.28 | $44.40 | — |
| 2024-04-29 | 50.28 | $44.40 | 700 |
| 2024-04-26 | 42.81 | $43.45 | — |
| 2024-04-25 | 42.81 | $43.45 | 200 |
| 2024-04-24 | 39.98 | $43.12 | — |
| 2024-04-23 | 39.98 | $43.12 | — |
| 2024-04-22 | 39.98 | $43.12 | — |
| 2024-04-19 | 39.98 | $43.12 | 1000 |
| 2024-04-18 | 32.02 | $42.16 | 800 |
| 2024-04-17 | 51.07 | $45.00 | — |
| 2024-04-16 | 51.07 | $45.00 | — |
| 2024-04-15 | 51.07 | $45.00 | 200 |
| 2024-04-12 | 51.07 | $45.00 | — |
| 2024-04-11 | 51.07 | $45.00 | 400 |
| 2024-04-10 | 51.07 | $45.00 | 600 |
| 2024-04-09 | 55.32 | $45.50 | 100 |
| 2024-04-08 | 64.53 | $46.40 | 600 |
| 2024-04-05 | 37.56 | $43.94 | 200 |
| 2024-04-04 | 34.88 | $43.80 | 600 |
| 2024-04-03 | 57.44 | $45.15 | 200 |
| 2024-04-02 | 68.32 | $45.50 | — |
| 2024-04-01 | 68.32 | $45.50 | — |
| 2024-03-28 | 68.32 | $45.50 | — |
| 2024-03-27 | 68.32 | $45.50 | 200 |
| 2024-03-26 | 74.92 | $45.70 | 2200 |
| 2024-03-25 | 74.92 | $45.70 | — |
| 2024-03-22 | 74.92 | $45.70 | — |
| 2024-03-21 | 74.92 | $45.70 | — |
| 2024-03-20 | 74.92 | $45.70 | — |
| 2024-03-19 | 74.92 | $45.70 | — |
| 2024-03-18 | 74.92 | $45.70 | 100 |
| 2024-03-15 | 74.92 | $45.70 | — |
| 2024-03-14 | 74.92 | $45.70 | — |
| 2024-03-13 | 74.92 | $45.70 | 100 |
| 2024-03-12 | 78.32 | $45.85 | — |
| 2024-03-11 | 78.32 | $45.85 | 200 |
| 2024-03-08 | 71.77 | $45.00 | — |
| 2024-03-07 | 71.77 | $45.00 | — |
| 2024-03-06 | 71.77 | $45.00 | — |
| 2024-03-05 | 71.77 | $45.00 | — |
| 2024-03-04 | 71.77 | $45.00 | — |
| 2024-03-01 | 71.77 | $45.00 | — |
| 2024-02-29 | 71.77 | $45.00 | — |
| 2024-02-28 | 71.77 | $45.00 | — |
| 2024-02-27 | 71.77 | $45.00 | — |
| 2024-02-26 | 71.77 | $45.00 | — |
| 2024-02-23 | 71.77 | $45.00 | — |
| 2024-02-22 | 71.77 | $45.00 | — |
| 2024-02-21 | 71.77 | $45.00 | — |
| 2024-02-20 | 71.77 | $45.00 | — |
| 2024-02-16 | 71.77 | $45.00 | — |
| 2024-02-15 | 71.77 | $45.00 | — |
| 2024-02-14 | 71.77 | $45.00 | — |
| 2024-02-13 | 71.77 | $45.00 | — |
| 2024-02-12 | 71.77 | $45.00 | — |
| 2024-02-09 | 71.77 | $45.00 | — |
| 2024-02-08 | 71.77 | $45.00 | — |
| 2024-02-07 | 71.77 | $45.00 | 300 |
| 2024-02-06 | 38.67 | $40.31 | — |
| 2024-02-05 | 38.67 | $40.31 | — |
| 2024-02-02 | 38.67 | $40.31 | — |
| 2024-02-01 | 38.67 | $40.31 | — |
| 2024-01-31 | 38.67 | $40.31 | — |
| 2024-01-30 | 38.67 | $40.31 | — |
| 2024-01-29 | 38.67 | $40.31 | — |
| 2024-01-26 | 38.67 | $40.31 | 100 |
| 2024-01-25 | 38.67 | $40.31 | — |
| 2024-01-24 | 38.67 | $40.31 | 300 |
| 2024-01-23 | 35.68 | $40.00 | — |
| 2024-01-22 | 35.68 | $40.00 | 200 |
| 2024-01-19 | 45.31 | $41.50 | — |
| 2024-01-18 | 45.31 | $41.50 | — |
| 2024-01-17 | 45.31 | $41.50 | 200 |
| 2024-01-16 | 61.42 | $43.20 | — |
| 2024-01-12 | 61.42 | $43.20 | — |
| 2024-01-11 | 61.42 | $43.20 | — |
| 2024-01-10 | 61.42 | $43.20 | — |
| 2024-01-09 | 61.42 | $43.20 | — |
| 2024-01-08 | 61.42 | $43.20 | — |
| 2024-01-05 | 61.42 | $43.20 | — |
| 2024-01-04 | 61.42 | $43.20 | — |
| 2024-01-03 | 61.42 | $43.20 | — |
| 2024-01-02 | 61.42 | $43.20 | — |
| 2023-12-29 | 61.42 | $43.20 | — |
| 2023-12-28 | 61.42 | $43.20 | — |
| 2023-12-27 | 61.42 | $43.20 | — |
| 2023-12-26 | 61.42 | $43.20 | — |
| 2023-12-22 | 61.42 | $43.20 | — |
| 2023-12-21 | 61.42 | $43.20 | — |
| 2023-12-20 | 61.42 | $43.20 | — |
| 2023-12-19 | 61.42 | $43.20 | 100 |
| 2023-12-18 | 59.04 | $42.50 | — |
| 2023-12-15 | 59.04 | $42.50 | — |
| 2023-12-14 | 59.04 | $42.50 | 900 |
| 2023-12-13 | 51.09 | $40.35 | 11800 |
| 2023-12-12 | 51.09 | $40.35 | 1800 |
| 2023-12-11 | 50.73 | $40.26 | 300 |
| 2023-12-08 | 54.01 | $41.04 | — |
| 2023-12-07 | 54.01 | $41.04 | — |
| 2023-12-06 | 54.01 | $41.04 | — |
| 2023-12-05 | 54.01 | $41.04 | 500 |
| 2023-12-04 | 53.73 | $40.95 | 400 |
| 2023-12-01 | 65.03 | $43.64 | 600 |
| 2023-11-30 | 57.52 | $41.26 | 100 |
| 2023-11-29 | 58.62 | $41.48 | — |
| 2023-11-28 | 58.62 | $41.48 | — |
| 2023-11-27 | 58.62 | $41.48 | 300 |
| 2023-11-24 | 58.62 | $41.48 | — |
| 2023-11-22 | 58.62 | $41.48 | 600 |
| 2023-11-21 | 55.43 | $40.42 | 300 |
| 2023-11-20 | 55.43 | $40.42 | 400 |
| 2023-11-17 | 55.37 | $40.40 | 700 |
| 2023-11-16 | 47.68 | $38.05 | 600 |
| 2023-11-15 | 49.58 | $38.60 | 1700 |
| 2023-11-14 | 49.79 | $38.66 | 300 |
| 2023-11-13 | 46.41 | $37.70 | 700 |
| 2023-11-10 | 47.94 | $38.18 | 700 |
| 2023-11-09 | 49.00 | $38.51 | — |
| 2023-11-08 | 49.00 | $38.51 | 1200 |
| 2023-11-07 | 51.38 | $39.28 | 400 |
| 2023-11-06 | 48.38 | $38.31 | 4700 |
| 2023-11-03 | 50.45 | $38.99 | 300 |
| 2023-11-02 | 50.45 | $38.99 | 1400 |
| 2023-11-01 | 45.82 | $37.49 | 500 |
| 2023-10-31 | 41.83 | $36.33 | 1300 |
| 2023-10-30 | 46.21 | $37.90 | 700 |
| 2023-10-27 | 44.16 | $37.32 | 600 |
| 2023-10-26 | 36.99 | $35.50 | 500 |
| 2023-10-25 | 26.11 | $33.30 | — |
| 2023-10-24 | 26.11 | $33.30 | 1100 |
| 2023-10-23 | 31.59 | $35.75 | 1700 |
| 2023-10-20 | 31.59 | $35.75 | 1000 |
| 2023-10-19 | 31.11 | $35.66 | 1600 |
| 2023-10-18 | 33.44 | $36.60 | 1200 |
| 2023-10-17 | 33.85 | $36.76 | 1900 |
| 2023-10-16 | 35.94 | $37.56 | 1500 |
| 2023-10-13 | 32.16 | $36.80 | 1200 |
| 2023-10-12 | 37.73 | $38.80 | 1800 |
| 2023-10-11 | 32.45 | $37.85 | 1300 |
| 2023-10-10 | 34.37 | $38.51 | 91700 |
| 2023-10-09 | 59.05 | $43.41 | 400 |
| 2023-10-06 | 59.05 | $43.41 | — |
| 2023-10-05 | 59.05 | $43.41 | 10100 |
| 2023-10-04 | 63.60 | $43.98 | — |
| 2023-10-03 | 63.60 | $43.98 | — |
| 2023-10-02 | 63.60 | $43.98 | — |
| 2023-09-29 | 63.60 | $43.98 | — |
| 2023-09-28 | 63.60 | $43.98 | 600 |
| 2023-09-27 | 42.74 | $40.50 | — |
| 2023-09-26 | 42.74 | $40.50 | — |
| 2023-09-25 | 42.74 | $40.50 | — |
| 2023-09-22 | 42.74 | $40.50 | 100 |
| 2023-09-21 | 42.74 | $40.50 | 100 |
| 2023-09-20 | 42.74 | $40.50 | 100 |
| 2023-09-19 | 42.74 | $40.50 | 300 |
| 2023-09-18 | 42.74 | $40.50 | 400 |
| 2023-09-15 | 42.74 | $40.50 | 500 |
| 2023-09-14 | 39.67 | $40.01 | 100 |
| 2023-09-13 | 39.67 | $40.01 | 200 |
| 2023-09-12 | 39.61 | $40.00 | — |
| 2023-09-11 | 39.61 | $40.00 | 800 |
| 2023-09-08 | 34.72 | $39.16 | — |
| 2023-09-07 | 34.72 | $39.16 | 2300 |
| 2023-09-06 | 37.81 | $40.10 | 700 |
| 2023-09-05 | 46.26 | $42.13 | — |
| 2023-09-01 | 46.26 | $42.13 | — |
| 2023-08-31 | 46.26 | $42.13 | — |
| 2023-08-30 | 46.26 | $42.13 | — |
| 2023-08-29 | 46.26 | $42.13 | — |
| 2023-08-28 | 46.26 | $42.13 | — |
| 2023-08-25 | 46.26 | $42.13 | — |
| 2023-08-24 | 46.26 | $42.13 | — |
| 2023-08-23 | 46.26 | $42.13 | 500 |
| 2023-08-22 | 46.26 | $42.13 | 1000 |
| 2023-08-21 | 49.08 | $43.00 | 100 |
| 2023-08-18 | 49.08 | $43.00 | — |
| 2023-08-17 | 49.08 | $43.00 | — |
| 2023-08-16 | 49.08 | $43.00 | 1200 |
| 2023-08-15 | 43.62 | $41.30 | — |
| 2023-08-14 | 43.62 | $41.30 | 3100 |
| 2023-08-11 | 46.53 | $42.40 | 300 |
| 2023-08-10 | 48.20 | $43.00 | 400 |
| 2023-08-09 | 48.42 | $43.08 | 600 |
| 2023-08-08 | 43.62 | $41.51 | 500 |
| 2023-08-07 | 47.61 | $43.00 | 300 |
| 2023-08-04 | 54.85 | $45.26 | 100 |
| 2023-08-03 | 54.85 | $45.26 | 100 |
| 2023-08-02 | 54.85 | $45.26 | 100 |
| 2023-08-01 | 54.85 | $45.26 | 100 |
| 2023-07-31 | 54.85 | $45.26 | 100 |
| 2023-07-28 | 54.85 | $45.26 | 1000 |
| 2023-07-27 | 49.59 | $43.15 | 700 |
| 2023-07-26 | 47.42 | $42.36 | 500 |
| 2023-07-25 | 44.66 | $41.40 | 500 |
| 2023-07-24 | 58.67 | $46.00 | — |
| 2023-07-21 | 58.67 | $46.00 | 700 |
| 2023-07-20 | 57.36 | $45.50 | 1400 |
| 2023-07-19 | 59.74 | $46.16 | 300 |
| 2023-07-18 | 52.13 | $43.50 | 700 |
| 2023-07-17 | 57.48 | $44.88 | — |
| 2023-07-14 | 57.48 | $44.88 | 200 |
| 2023-07-13 | 55.23 | $44.13 | — |
| 2023-07-12 | 55.23 | $44.13 | 400 |
| 2023-07-11 | 51.59 | $42.95 | 100 |
| 2023-07-10 | 51.59 | $42.95 | 400 |
| 2023-07-07 | 51.59 | $42.95 | — |
| 2023-07-06 | 51.59 | $42.95 | 500 |
| 2023-07-05 | 49.87 | $42.34 | — |
| 2023-07-03 | 49.87 | $42.34 | 300 |
| 2023-06-30 | 46.53 | $41.15 | 300 |
| 2023-06-29 | 44.61 | $40.50 | — |
| 2023-06-28 | 44.61 | $40.50 | 10600 |
| 2023-06-27 | 46.22 | $41.20 | 200 |
| 2023-06-26 | 46.22 | $41.20 | 400 |
| 2023-06-23 | 46.22 | $41.20 | 1600 |
| 2023-06-22 | 49.04 | $42.50 | 300 |
| 2023-06-21 | 53.80 | $44.49 | 400 |
| 2023-06-20 | 56.45 | $45.50 | 400 |
| 2023-06-16 | 56.45 | $45.50 | 300 |
| 2023-06-15 | 53.79 | $44.19 | 600 |
| 2023-06-14 | 51.22 | $43.00 | 300 |
| 2023-06-13 | 51.22 | $43.00 | 400 |
| 2023-06-12 | 52.10 | $43.40 | 600 |
| 2023-06-09 | 53.23 | $43.92 | 500 |
| 2023-06-08 | 50.96 | $42.75 | 300 |
| 2023-06-07 | 50.96 | $42.75 | 1000 |
| 2023-06-06 | 44.70 | $39.73 | 500 |
| 2023-06-05 | 47.12 | $41.01 | 2000 |
| 2023-06-02 | 40.42 | $38.21 | 600 |
| 2023-06-01 | 41.75 | $38.95 | 1100 |
| 2023-05-31 | 44.59 | $40.46 | 2100 |
| 2023-05-30 | 46.05 | $41.20 | 3000 |
| 2023-05-26 | 48.45 | $42.38 | 900 |
| 2023-05-25 | 49.21 | $42.75 | 500 |
| 2023-05-24 | 49.21 | $42.75 | 11900 |
| 2023-05-23 | 48.52 | $42.40 | 5300 |
| 2023-05-22 | 56.11 | $46.05 | 300 |
| 2023-05-19 | 56.11 | $46.05 | 1500 |
| 2023-05-18 | 50.91 | $43.31 | 600 |
| 2023-05-17 | 55.32 | $45.25 | 600 |
| 2023-05-16 | 49.44 | $42.51 | 800 |
| 2023-05-15 | 55.09 | $44.76 | 500 |
| 2023-05-12 | 58.30 | $45.90 | 4300 |
| 2023-05-11 | 52.36 | $43.33 | 900 |
| 2023-05-10 | 55.43 | $44.38 | 600 |
| 2023-05-09 | 52.64 | $43.27 | 400 |
| 2023-05-08 | 53.65 | $43.62 | 500 |
| 2023-05-05 | 54.07 | $43.77 | 600 |
| 2023-05-04 | 53.97 | $43.73 | 400 |
| 2023-05-03 | 57.04 | $44.87 | — |
| 2023-05-02 | 57.04 | $44.87 | 300 |
| 2023-05-01 | 56.25 | $44.47 | 10600 |
| 2023-04-28 | 51.53 | $42.23 | — |
| 2023-04-27 | 51.53 | $42.23 | 900 |
| 2023-04-26 | 45.56 | $39.71 | 600 |
| 2023-04-25 | 52.48 | $42.55 | 500 |
| 2023-04-24 | 48.84 | $41.15 | 1100 |
| 2023-04-21 | 47.48 | $40.65 | 1600 |
| 2023-04-20 | 47.79 | $40.78 | 19000 |
| 2023-04-19 | 48.31 | $41.00 | 15100 |
| 2023-04-18 | 50.74 | $42.03 | 1200 |
| 2023-04-17 | 49.69 | $41.58 | 2900 |
| 2023-04-14 | 38.01 | $37.40 | 1000 |
| 2023-04-13 | 39.71 | $38.21 | 1300 |
| 2023-04-12 | 42.56 | $39.49 | 29900 |
| 2023-04-11 | 42.43 | $39.45 | 11700 |
| 2023-04-10 | 40.97 | $38.96 | 1900 |
| 2023-04-06 | 44.30 | $40.48 | 500 |
| 2023-04-05 | 42.67 | $39.92 | 400 |
| 2023-04-04 | 42.67 | $39.92 | 800 |
| 2023-04-03 | 45.00 | $41.02 | 1900 |
| 2023-03-31 | 48.61 | $42.59 | 800 |
| 2023-03-30 | 43.57 | $40.75 | 46200 |
| 2023-03-29 | 44.20 | $41.03 | 400 |
| 2023-03-28 | 58.93 | $46.16 | — |
| 2023-03-27 | 58.93 | $46.16 | 400 |
| 2023-03-24 | 58.93 | $46.16 | 800 |
| 2023-03-23 | 57.37 | $45.50 | 1300 |
| 2023-03-22 | 50.48 | $42.97 | 2000 |
| 2023-03-21 | 43.80 | $41.01 | 300 |
| 2023-03-20 | 43.80 | $41.01 | 1200 |
| 2023-03-17 | 43.80 | $41.01 | 400 |
| 2023-03-16 | 45.13 | $41.51 | 900 |
| 2023-03-15 | 51.03 | $43.51 | 13600 |
| 2023-03-14 | 51.80 | $43.75 | 11500 |
| 2023-03-13 | 55.09 | $44.75 | 200 |
| 2023-03-10 | 55.09 | $44.75 | 300 |
| 2023-03-09 | 53.07 | $44.00 | 300 |
| 2023-03-08 | 53.07 | $44.00 | 23800 |
| 2023-03-07 | 60.44 | $46.25 | 1400 |
| 2023-03-06 | 51.52 | $43.11 | 800 |
| 2023-03-03 | 53.26 | $43.59 | — |
| 2023-03-02 | 53.26 | $43.59 | 600 |
| 2023-03-01 | 44.08 | $41.01 | 800 |
| 2023-02-28 | 39.67 | $40.00 | 600 |
| 2023-02-27 | 39.70 | $40.01 | 400 |
| 2023-02-24 | 41.00 | $40.46 | 300 |
| 2023-02-23 | 43.69 | $41.35 | 700 |
| 2023-02-22 | 43.13 | $41.21 | 600 |
| 2023-02-21 | 41.56 | $40.81 | 1300 |
| 2023-02-17 | 42.36 | $41.10 | 400 |
| 2023-02-16 | 40.59 | $40.63 | — |
| 2023-02-15 | 40.59 | $40.63 | — |
| 2023-02-14 | 40.59 | $40.63 | 500 |
| 2023-02-13 | 37.46 | $39.74 | 400 |
| 2023-02-10 | 37.46 | $39.74 | 500 |
| 2023-02-09 | 44.49 | $42.70 | — |
| 2023-02-08 | 44.49 | $42.70 | 200 |
| 2023-02-07 | 42.72 | $42.16 | — |
| 2023-02-06 | 42.72 | $42.16 | 1600 |
| 2023-02-03 | 45.12 | $43.16 | 300 |
| 2023-02-02 | 47.24 | $44.00 | 300 |
| 2023-02-01 | 42.87 | $42.56 | 300 |
| 2023-01-31 | 42.87 | $42.56 | 500 |
| 2023-01-30 | 41.19 | $42.01 | 400 |
| 2023-01-27 | 47.01 | $44.45 | 800 |
| 2023-01-26 | 48.76 | $45.10 | 500 |
| 2023-01-25 | 48.76 | $45.10 | 700 |
| 2023-01-24 | 56.98 | $47.90 | 1000 |
| 2023-01-23 | 52.52 | $46.26 | 300 |
| 2023-01-20 | 52.52 | $46.26 | — |
| 2023-01-19 | 52.52 | $46.26 | — |
| 2023-01-18 | 52.52 | $46.26 | 900 |
| 2023-01-17 | 57.78 | $48.03 | 500 |
| 2023-01-13 | 56.25 | $47.38 | — |
| 2023-01-12 | 56.25 | $47.38 | 400 |
| 2023-01-11 | 47.34 | $44.01 | — |
| 2023-01-10 | 47.34 | $44.01 | 500 |
| 2023-01-09 | 47.34 | $44.01 | 700 |
| 2023-01-06 | 48.60 | $44.51 | 700 |
| 2023-01-05 | 47.65 | $44.15 | 500 |
| 2023-01-04 | 47.54 | $44.11 | 400 |
| 2023-01-03 | 43.12 | $42.44 | 300 |
| 2022-12-30 | 43.12 | $42.44 | 900 |
| 2022-12-29 | 43.09 | $42.43 | 1400 |
| 2022-12-28 | 40.49 | $41.42 | 500 |
| 2022-12-27 | 39.50 | $41.04 | 1800 |
| 2022-12-23 | 41.25 | $42.06 | 600 |
| 2022-12-22 | 43.87 | $43.51 | 500 |
| 2022-12-21 | 45.23 | $44.23 | 1000 |
| 2022-12-20 | 43.69 | $43.56 | 900 |
| 2022-12-19 | 45.48 | $44.55 | 900 |
| 2022-12-16 | 49.00 | $46.37 | 1100 |
| 2022-12-15 | 54.23 | $48.76 | 600 |
| 2022-12-14 | 54.23 | $48.76 | 700 |
| 2022-12-13 | 50.99 | $47.12 | 400 |
| 2022-12-12 | 48.98 | $46.16 | 500 |
| 2022-12-09 | 49.48 | $46.41 | 400 |
| 2022-12-08 | 49.48 | $46.41 | 1000 |
| 2022-12-07 | 45.69 | $44.52 | 600 |
| 2022-12-06 | 47.50 | $45.53 | 1800 |
| 2022-12-05 | 49.32 | $46.52 | 1100 |
| 2022-12-02 | 48.37 | $46.02 | 600 |
| 2022-12-01 | 47.40 | $45.50 | 800 |
| 2022-11-30 | 54.32 | $49.20 | — |
| 2022-11-29 | 54.32 | $49.20 | 1200 |
| 2022-11-28 | 45.39 | $44.61 | 1400 |
| 2022-11-25 | 49.91 | $46.85 | 100 |
| 2022-11-23 | 49.91 | $46.85 | 700 |
| 2022-11-22 | 46.82 | $45.40 | 300 |
| 2022-11-21 | 46.82 | $45.40 | 900 |
| 2022-11-18 | 45.77 | $44.90 | 600 |
| 2022-11-17 | 46.22 | $45.16 | 700 |
| 2022-11-16 | 51.77 | $48.16 | 300 |
| 2022-11-15 | 51.77 | $48.16 | 700 |
| 2022-11-14 | 56.33 | $50.40 | 400 |
| 2022-11-11 | 54.64 | $49.40 | — |
| 2022-11-10 | 54.64 | $49.40 | 16500 |
| 2022-11-09 | 52.47 | $48.10 | 300 |
| 2022-11-08 | 52.47 | $48.10 | 400 |
| 2022-11-07 | 52.24 | $47.95 | 3400 |
| 2022-11-04 | 54.82 | $49.44 | 1100 |
| 2022-11-03 | 49.45 | $46.07 | 4500 |
| 2022-11-02 | 53.85 | $48.51 | 900 |
| 2022-11-01 | 53.33 | $48.19 | 700 |
| 2022-10-31 | 50.50 | $46.47 | 800 |
| 2022-10-28 | 51.43 | $47.01 | 4300 |
| 2022-10-27 | 53.81 | $48.37 | 400 |
| 2022-10-26 | 53.82 | $48.38 | 800 |
| 2022-10-25 | 53.80 | $48.36 | 11200 |
| 2022-10-24 | 49.13 | $45.21 | 2900 |
| 2022-10-21 | 51.43 | $46.68 | 400 |
| 2022-10-20 | 51.49 | $46.72 | 600 |
| 2022-10-19 | 47.87 | $44.31 | 1400 |
| 2022-10-18 | 51.49 | $46.70 | 1200 |
| 2022-10-17 | 43.92 | $42.21 | 1400 |
| 2022-10-14 | 45.81 | $43.46 | 1000 |
| 2022-10-13 | 43.11 | $42.01 | 300 |
| 2022-10-12 | 47.60 | $44.90 | 2500 |
| 2022-10-11 | 39.77 | $41.10 | 600 |
| 2022-10-10 | 43.29 | $43.28 | 700 |
| 2022-10-07 | 38.87 | $41.41 | 600 |
| 2022-10-06 | 37.89 | $41.01 | — |
| 2022-10-05 | 37.89 | $41.01 | 600 |
| 2022-10-04 | 42.40 | $43.94 | — |
| 2022-10-03 | 42.40 | $43.94 | 900 |
| 2022-09-30 | 35.47 | $41.01 | 800 |
| 2022-09-29 | 38.07 | $42.76 | 400 |
| 2022-09-28 | 38.07 | $42.76 | 4300 |
| 2022-09-27 | 48.04 | $48.25 | 900 |
| 2022-09-26 | 44.58 | $46.87 | 1400 |
| 2022-09-23 | 45.43 | $47.28 | 800 |
| 2022-09-22 | 48.04 | $48.50 | 500 |
| 2022-09-21 | 48.80 | $48.85 | 1200 |
| 2022-09-20 | 40.15 | $45.50 | 300 |
| 2022-09-19 | 40.15 | $45.50 | 400 |
| 2022-09-16 | 45.19 | $47.95 | 300 |
| 2022-09-15 | 48.10 | $49.19 | 1100 |
| 2022-09-14 | 47.71 | $49.04 | 300 |
| 2022-09-13 | 47.71 | $49.04 | 600 |
| 2022-09-12 | 48.94 | $49.60 | 1200 |
| 2022-09-09 | 50.93 | $50.50 | 400 |
| 2022-09-08 | 49.36 | $49.78 | 800 |
| 2022-09-07 | 50.91 | $50.50 | 500 |
| 2022-09-06 | 50.91 | $50.50 | 500 |
| 2022-09-02 | 55.28 | $52.51 | 2300 |
| 2022-09-01 | 54.22 | $51.94 | 400 |
| 2022-08-31 | 56.71 | $53.05 | 400 |
| 2022-08-30 | 55.31 | $52.25 | 600 |
| 2022-08-29 | 57.75 | $53.35 | 800 |
| 2022-08-26 | 57.75 | $53.35 | 1500 |
| 2022-08-25 | 55.06 | $51.70 | 600 |
| 2022-08-24 | 61.35 | $54.50 | 1200 |
| 2022-08-23 | 59.10 | $53.08 | 300 |
| 2022-08-22 | 59.10 | $53.08 | 500 |
| 2022-08-19 | 58.45 | $52.66 | 700 |
| 2022-08-18 | 62.18 | $54.34 | 500 |
| 2022-08-17 | 62.06 | $54.25 | 800 |
| 2022-08-16 | 57.76 | $51.29 | 700 |
| 2022-08-15 | 58.72 | $51.74 | 400 |
| 2022-08-12 | 58.72 | $51.74 | 500 |
| 2022-08-11 | 55.83 | $49.78 | 400 |
| 2022-08-10 | 57.91 | $50.84 | 300 |
| 2022-08-09 | 56.09 | $49.60 | 500 |
| 2022-08-08 | 56.09 | $49.60 | 800 |
| 2022-08-05 | 54.78 | $48.68 | 900 |
| 2022-08-04 | 53.05 | $47.48 | 2200 |
| 2022-08-03 | 46.23 | $43.31 | 3600 |
| 2022-08-02 | 49.06 | $45.05 | 1100 |
| 2022-08-01 | 50.92 | $46.15 | 800 |
| 2022-07-29 | 52.14 | $46.86 | 400 |
| 2022-07-28 | 53.19 | $47.48 | 300 |
| 2022-07-27 | 53.19 | $47.48 | 3500 |
| 2022-07-26 | 48.71 | $44.51 | 1400 |
| 2022-07-25 | 51.72 | $46.41 | 800 |
| 2022-07-22 | 54.17 | $47.87 | 700 |
| 2022-07-21 | 54.99 | $48.36 | 1700 |
| 2022-07-20 | 54.29 | $47.84 | 1000 |
| 2022-07-19 | 51.72 | $45.98 | 800 |
| 2022-07-18 | 51.33 | $45.70 | 800 |
| 2022-07-15 | 50.64 | $45.19 | 900 |
| 2022-07-14 | 52.36 | $46.43 | 2700 |
| 2022-07-13 | 50.04 | $44.65 | 900 |
| 2022-07-12 | 51.50 | $45.74 | 700 |
| 2022-07-11 | 53.20 | $47.00 | 1100 |
| 2022-07-08 | 50.36 | $44.70 | 1600 |
| 2022-07-07 | 50.28 | $44.64 | 1000 |
| 2022-07-06 | 41.26 | $38.20 | 1300 |
| 2022-07-05 | 40.94 | $38.00 | 1000 |
| 2022-07-01 | 47.78 | $43.60 | 500 |
| 2022-06-30 | 44.38 | $41.44 | 3000 |
| 2022-06-29 | 50.72 | $45.80 | 600 |
| 2022-06-28 | 50.38 | $45.58 | 900 |
| 2022-06-27 | 45.76 | $42.72 | 500 |
| 2022-06-24 | 48.49 | $44.54 | 1000 |
| 2022-06-23 | 42.31 | $41.10 | 800 |
| 2022-06-22 | 48.39 | $44.89 | 1000 |
| 2022-06-21 | 49.49 | $45.51 | 1000 |
| 2022-06-17 | 48.39 | $44.90 | 1200 |
| 2022-06-16 | 43.98 | $42.58 | 1400 |
| 2022-06-15 | 48.78 | $45.39 | 1700 |
| 2022-06-14 | 41.78 | $42.13 | 600 |
| 2022-06-13 | 42.83 | $42.75 | 2500 |
| 2022-06-10 | 56.55 | $49.00 | 300 |
| 2022-06-09 | 50.53 | $46.50 | 300 |
| 2022-06-08 | 50.53 | $46.50 | 400 |
| 2022-06-07 | 50.53 | $46.50 | 300 |
| 2022-06-06 | 46.79 | $45.02 | 700 |
| 2022-06-03 | 50.20 | $46.42 | 1400 |
| 2022-06-02 | 45.77 | $44.77 | 3800 |
| 2022-06-01 | 46.80 | $45.20 | 300 |
| 2022-05-31 | 46.80 | $45.20 | 1500 |
| 2022-05-27 | 50.81 | $46.87 | — |
| 2022-05-26 | 50.81 | $46.87 | 700 |
| 2022-05-25 | 44.63 | $44.46 | 500 |
| 2022-05-24 | 55.47 | $48.41 | 500 |
| 2022-05-23 | 49.11 | $46.27 | 300 |
| 2022-05-20 | 49.11 | $46.27 | 700 |
| 2022-05-19 | 48.24 | $45.99 | — |
| 2022-05-18 | 48.24 | $45.99 | 400 |
| 2022-05-17 | 48.24 | $45.99 | — |
| 2022-05-16 | 48.24 | $45.99 | 600 |
| 2022-05-13 | 36.24 | $42.22 | — |
| 2022-05-12 | 36.24 | $42.22 | 800 |
| 2022-05-11 | 35.45 | $42.00 | 500 |
| 2022-05-10 | 35.45 | $42.00 | 700 |
| 2022-05-09 | 38.91 | $43.75 | 600 |
| 2022-05-06 | 35.03 | $42.62 | 900 |
| 2022-05-05 | 39.88 | $44.90 | 500 |
| 2022-05-04 | 39.88 | $44.90 | 1100 |
| 2022-05-03 | 40.08 | $44.99 | 3600 |
| 2022-05-02 | 37.63 | $44.24 | 1500 |
| 2022-04-29 | 41.59 | $46.08 | 300 |
| 2022-04-28 | 49.13 | $48.90 | 2900 |
| 2022-04-27 | 44.37 | $47.50 | 600 |
| 2022-04-26 | 44.80 | $47.65 | 500 |
| 2022-04-25 | 44.29 | $47.50 | 600 |
| 2022-04-22 | 51.60 | $49.93 | 700 |
| 2022-04-21 | 50.22 | $49.50 | 700 |
| 2022-04-20 | 42.37 | $47.34 | 400 |
| 2022-04-19 | 42.37 | $47.34 | 900 |
| 2022-04-18 | 42.15 | $47.28 | 400 |
| 2022-04-14 | 41.52 | $47.11 | 400 |
| 2022-04-13 | 41.52 | $47.11 | 400 |
| 2022-04-12 | 41.52 | $47.11 | 600 |
| 2022-04-11 | 41.52 | $47.11 | 500 |
| 2022-04-08 | 51.64 | $50.90 | 500 |
| 2022-04-07 | 51.05 | $50.70 | 600 |
| 2022-04-06 | 51.05 | $50.70 | 800 |
| 2022-04-05 | 51.30 | $50.79 | 500 |
| 2022-04-04 | 54.04 | $51.74 | — |
| 2022-04-01 | 54.04 | $51.74 | 300 |
| 2022-03-31 | 54.71 | $51.98 | — |
| 2022-03-30 | 54.71 | $51.98 | 400 |
| 2022-03-29 | 51.37 | $50.50 | 1300 |
| 2022-03-28 | 48.43 | $49.29 | — |
| 2022-03-25 | 48.43 | $49.29 | — |
| 2022-03-24 | 48.43 | $49.29 | — |
| 2022-03-23 | 48.43 | $49.29 | 500 |
| 2022-03-22 | 52.01 | $50.98 | 2400 |
| 2022-03-21 | 41.96 | $46.82 | 300 |
| 2022-03-18 | 43.42 | $47.52 | — |
| 2022-03-17 | 43.42 | $47.52 | 3100 |
| 2022-03-16 | 42.44 | $47.14 | 3800 |
| 2022-03-15 | 42.44 | $47.14 | 800 |
| 2022-03-14 | 43.62 | $47.80 | 400 |
| 2022-03-11 | 43.96 | $47.99 | 300 |
| 2022-03-10 | 43.96 | $47.99 | — |
| 2022-03-09 | 43.96 | $47.99 | 1400 |
| 2022-03-08 | 35.58 | $44.23 | 2900 |
| 2022-03-07 | 48.71 | $51.37 | 300 |
| 2022-03-04 | 48.71 | $51.37 | 200 |
| 2022-03-03 | 47.26 | $50.78 | 600 |
| 2022-03-02 | 52.50 | $52.97 | 300 |
| 2022-03-01 | 52.50 | $52.97 | 500 |
| 2022-02-28 | 49.80 | $51.79 | 600 |
| 2022-02-25 | 49.80 | $51.79 | 500 |
| 2022-02-24 | 43.18 | $49.12 | 600 |
| 2022-02-23 | 55.69 | $53.91 | 400 |
| 2022-02-22 | 52.67 | $52.80 | 1000 |
| 2022-02-18 | 53.29 | $53.00 | 800 |
| 2022-02-17 | 49.62 | $51.70 | — |
| 2022-02-16 | 49.62 | $51.70 | 300 |
| 2022-02-15 | 49.62 | $51.70 | 2700 |
| 2022-02-14 | 46.93 | $50.72 | 400 |
| 2022-02-11 | 53.19 | $52.99 | — |
| 2022-02-10 | 53.19 | $52.99 | 800 |
| 2022-02-09 | 53.09 | $52.95 | 900 |
| 2022-02-08 | 49.96 | $51.71 | 1900 |
| 2022-02-07 | 53.46 | $52.99 | 800 |
| 2022-02-04 | 53.46 | $52.99 | 300 |
| 2022-02-03 | 53.46 | $52.99 | 400 |
| 2022-02-02 | 50.03 | $51.53 | 600 |
| 2022-02-01 | 53.82 | $53.00 | 500 |
| 2022-01-31 | 49.06 | $51.09 | 600 |
| 2022-01-28 | 51.93 | $52.17 | 700 |
| 2022-01-27 | 50.87 | $51.75 | 2300 |
| 2022-01-26 | 57.23 | $53.97 | 4200 |
| 2022-01-25 | 44.72 | $49.74 | 300 |
| 2022-01-24 | 44.72 | $49.74 | 2700 |
| 2022-01-21 | 76.72 | $56.42 | 300 |
| 2022-01-20 | 76.72 | $56.42 | 400 |
| 2022-01-19 | 76.72 | $56.42 | 1000 |
| 2022-01-18 | 67.54 | $53.34 | 300 |
| 2022-01-14 | 67.54 | $53.34 | 300 |
| 2022-01-13 | 67.54 | $53.34 | — |
| 2022-01-12 | 67.54 | $53.34 | — |
| 2022-01-11 | 67.54 | $53.34 | — |
| 2022-01-10 | 67.54 | $53.34 | 300 |
| 2022-01-07 | 57.22 | $50.78 | 200 |
| 2022-01-06 | 57.22 | $50.78 | — |
| 2022-01-05 | 57.22 | $50.78 | — |
| 2022-01-04 | 57.22 | $50.78 | — |
| 2022-01-03 | 57.22 | $50.78 | — |
| 2021-12-31 | 57.22 | $50.78 | — |
| 2021-12-30 | 57.22 | $50.78 | 300 |
| 2021-12-29 | 57.22 | $50.78 | 1300 |
| 2021-12-28 | 63.09 | $51.91 | 400 |
| 2021-12-27 | 53.51 | $49.52 | 300 |
| 2021-12-23 | 48.75 | $48.62 | 4500 |
| 2021-12-22 | 51.30 | $49.08 | 700 |
| 2021-12-21 | 48.05 | $48.50 | — |
| 2021-12-20 | 48.05 | $48.50 | 1200 |
| 2021-12-17 | 56.93 | $50.00 | 400 |
| 2021-12-16 | 53.97 | $49.45 | 20700 |
| 2021-12-15 | 53.97 | $49.45 | 600 |
| 2021-12-14 | 53.33 | $49.33 | 800 |
| 2021-12-13 | 60.13 | $50.37 | 2300 |
| 2021-12-10 | 59.95 | $50.33 | 500 |
| 2021-12-09 | 59.59 | $50.25 | 100 |
| 2021-12-08 | 59.59 | $50.25 | 500 |
| 2021-12-07 | 59.59 | $50.25 | 800 |
| 2021-12-06 | 60.05 | $50.33 | 300 |
| 2021-12-03 | 60.05 | $50.33 | 400 |
| 2021-12-02 | 60.05 | $50.33 | 1700 |
| 2021-12-01 | 51.06 | $48.12 | 400 |
| 2021-11-30 | 49.95 | $47.89 | — |
| 2021-11-29 | 49.95 | $47.89 | — |
| 2021-11-26 | 49.95 | $47.89 | 300 |
| 2021-11-24 | 57.12 | $49.37 | — |
| 2021-11-23 | 57.12 | $49.37 | 300 |
| 2021-11-22 | 51.33 | $48.01 | 100 |
| 2021-11-19 | 51.33 | $48.01 | 400 |
| 2021-11-18 | 53.68 | $48.50 | — |
| 2021-11-17 | 53.68 | $48.50 | 2100 |
| 2021-11-16 | 54.84 | $48.75 | 500 |
| 2021-11-15 | 62.61 | $50.26 | 1300 |
| 2021-11-12 | 58.63 | $49.18 | 600 |
| 2021-11-11 | 65.22 | $50.26 | 1500 |
| 2021-11-10 | 61.06 | $49.18 | 200 |
| 2021-11-09 | 68.81 | $50.25 | — |
| 2021-11-08 | 68.81 | $50.25 | 1000 |
| 2021-11-05 | 64.60 | $49.14 | — |
| 2021-11-04 | 64.60 | $49.14 | 400 |
| 2021-11-03 | 67.18 | $49.49 | 2900 |
| 2021-11-02 | 65.22 | $48.97 | 400 |
| 2021-11-01 | 65.22 | $48.97 | — |
| 2021-10-29 | 65.22 | $48.97 | 200 |
| 2021-10-28 | 68.31 | $49.43 | 1100 |
| 2021-10-27 | 67.68 | $49.23 | 800 |
| 2021-10-26 | 65.28 | $48.50 | 300 |
| 2021-10-25 | 67.16 | $48.79 | 300 |
| 2021-10-22 | 67.16 | $48.79 | 300 |
| 2021-10-21 | 66.93 | $48.71 | 500 |
| 2021-10-20 | 61.91 | $47.18 | 200 |
| 2021-10-19 | 59.75 | $46.61 | 400 |
| 2021-10-18 | 59.25 | $46.48 | — |
| 2021-10-15 | 59.25 | $46.48 | 500 |
| 2021-10-14 | 58.90 | $46.38 | — |
| 2021-10-13 | 58.90 | $46.38 | 300 |
| 2021-10-12 | 58.90 | $46.38 | 1600 |
| 2021-10-11 | 55.65 | $45.40 | 3400 |
| 2021-10-08 | 54.25 | $45.00 | 1600 |
| 2021-10-07 | 51.53 | $44.25 | 1600 |
| 2021-10-06 | 56.52 | $45.42 | 700 |
| 2021-10-05 | 51.05 | $44.00 | 10700 |
| 2021-10-04 | 55.64 | $44.98 | 4800 |
| 2021-10-01 | 51.50 | $44.00 | 200 |
| 2021-09-30 | 51.50 | $44.00 | 100 |
| 2021-09-29 | 51.50 | $44.00 | 400 |
| 2021-09-28 | 63.28 | $46.28 | — |
| 2021-09-27 | 63.28 | $46.28 | 600 |
| 2021-09-24 | 57.37 | $44.75 | — |
| 2021-09-23 | 57.37 | $44.75 | 400 |
| 2021-09-22 | 67.71 | $46.36 | 100 |
| 2021-09-21 | 67.68 | $46.35 | 500 |
| 2021-09-20 | 57.54 | $43.99 | — |
| 2021-09-17 | 57.54 | $43.99 | — |
| 2021-09-16 | 57.54 | $43.99 | — |
| 2021-09-15 | 57.54 | $43.99 | — |
| 2021-09-14 | 57.54 | $43.99 | — |
| 2021-09-13 | 57.54 | $43.99 | 5100 |
| 2021-09-10 | 57.54 | $43.99 | — |
| 2021-09-09 | 57.54 | $43.99 | 300 |
| 2021-09-08 | 54.32 | $43.19 | 1700 |
| 2021-09-07 | 58.04 | $43.90 | 400 |
| 2021-09-03 | 58.09 | $43.91 | 800 |
| 2021-09-02 | 62.02 | $44.64 | 1100 |
| 2021-09-01 | 57.36 | $43.40 | 1100 |
| 2021-08-31 | 56.75 | $43.25 | 700 |
| 2021-08-30 | 65.20 | $44.68 | 1200 |
| 2021-08-27 | 59.28 | $43.21 | 2100 |
| 2021-08-26 | 57.36 | $42.80 | 400 |
| 2021-08-25 | 64.48 | $43.81 | 900 |
| 2021-08-24 | 62.23 | $43.30 | 200 |
| 2021-08-23 | 65.56 | $43.73 | — |
| 2021-08-20 | 65.56 | $43.73 | — |
| 2021-08-19 | 65.56 | $43.73 | — |
| 2021-08-18 | 65.56 | $43.73 | 2500 |
| 2021-08-17 | 64.70 | $43.49 | — |
| 2021-08-16 | 64.70 | $43.49 | 6400 |
| 2021-08-13 | 67.48 | $43.93 | 8900 |
| 2021-08-12 | 51.04 | $40.31 | 300 |
| 2021-08-11 | 68.12 | $42.20 | 400 |
| 2021-08-10 | 65.70 | $41.78 | 500 |
| 2021-08-09 | 65.81 | $41.79 | 1200 |
| 2021-08-06 | 69.21 | $42.09 | 1300 |
| 2021-08-05 | 66.88 | $41.66 | — |
| 2021-08-04 | 66.88 | $41.66 | 500 |
| 2021-08-03 | 66.72 | $41.63 | 61800 |
| 2021-08-02 | 58.16 | $40.28 | 300 |
| 2021-07-30 | 46.56 | $39.08 | 500 |
| 2021-07-29 | 46.56 | $39.08 | — |
| 2021-07-28 | 46.56 | $39.08 | — |
| 2021-07-27 | 46.56 | $39.08 | — |
| 2021-07-26 | 46.56 | $39.08 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.08
2026-07-23
Close Price
$119.17
Vol: 99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -31.08 | $119.17 | 99 |
| 2026-07-22 | -34.57 | $118.70 | 3417 |
| 2026-07-21 | -24.93 | $120.00 | 14400 |
| 2026-07-20 | -35.46 | $118.58 | 25319 |
| 2026-07-17 | -32.34 | $119.00 | 5141 |
| 2026-07-16 | -24.20 | $119.15 | 8109 |
| 2026-07-15 | -0.27 | $120.87 | 2900 |
| 2026-07-14 | -44.37 | $115.86 | 9205 |
| 2026-07-13 | -43.69 | $116.17 | 13900 |
| 2026-07-10 | -37.51 | $116.86 | 6800 |
| 2026-07-09 | -41.25 | $116.62 | 13900 |
| 2026-07-08 | -33.15 | $117.49 | 7047 |
| 2026-07-07 | -37.24 | $117.05 | 6900 |
| 2026-07-06 | -39.29 | $116.83 | 12100 |
| 2026-07-02 | -62.06 | $114.70 | 13600 |
| 2026-07-01 | -59.46 | $115.00 | 3326 |
| 2026-06-30 | -62.93 | $115.96 | 6700 |
| 2026-06-29 | -68.70 | $115.59 | 21200 |
| 2026-06-26 | -83.03 | $113.99 | 6900 |
| 2026-06-25 | -75.30 | $115.96 | 7500 |
| 2026-06-24 | -78.86 | $115.35 | 20602 |
| 2026-06-23 | -84.33 | $114.08 | 52112 |
| 2026-06-22 | -86.54 | $113.87 | 543148 |
| 2026-06-18 | -82.09 | $116.45 | 403613 |
| 2026-06-17 | -84.47 | $115.86 | 9947 |
| 2026-06-16 | -84.51 | $115.85 | 7620 |
| 2026-06-15 | -88.11 | $114.96 | 14449 |
| 2026-06-12 | -66.03 | $120.42 | 6532 |
| 2026-06-11 | -77.82 | $117.81 | 16109 |
| 2026-06-10 | -96.72 | $112.93 | 7432 |
| 2026-06-09 | -89.23 | $116.93 | 5900 |
| 2026-06-08 | -80.13 | $119.88 | 19600 |
| 2026-06-05 | -90.68 | $116.70 | 7445 |
| 2026-06-04 | -85.37 | $121.38 | 14000 |
| 2026-06-03 | -93.97 | $118.90 | 6100 |
| 2026-06-02 | -100.00 | $119.28 | 18939 |
| 2026-06-01 | -94.62 | $126.13 | 17914 |
| 2026-05-29 | -78.99 | $130.59 | 7300 |
| 2026-05-28 | -83.80 | $129.65 | 5303 |
| 2026-05-27 | -81.62 | $130.32 | 5902 |
| 2026-05-26 | -67.87 | $133.58 | 8024 |
| 2026-05-22 | -73.66 | $132.52 | 3400 |
| 2026-05-21 | -68.47 | $133.47 | 7800 |
| 2026-05-20 | -74.92 | $132.29 | 3200 |
| 2026-05-19 | -77.49 | $131.82 | 7000 |
| 2026-05-18 | -80.11 | $131.34 | 7500 |
| 2026-05-15 | -90.83 | $129.45 | 5000 |
| 2026-05-14 | -82.43 | $132.63 | 4042 |
| 2026-05-13 | -54.69 | $137.13 | 4800 |
| 2026-05-12 | -39.15 | $139.65 | 5200 |
| 2026-05-11 | -42.79 | $139.06 | 13218 |
| 2026-05-08 | -10.61 | $144.13 | 10900 |
| 2026-05-07 | -11.85 | $141.96 | 3600 |
| 2026-05-06 | -6.60 | $140.30 | 3024 |
| 2026-05-05 | -17.98 | $136.75 | 5200 |
| 2026-05-04 | -17.19 | $136.44 | 13038 |
| 2026-05-01 | -14.31 | $136.37 | 2844 |
| 2026-04-30 | -19.44 | $134.21 | 5330 |
| 2026-04-29 | -21.80 | $133.54 | 3734 |
| 2026-04-28 | -20.50 | $133.04 | 2800 |
| 2026-04-27 | -21.85 | $132.60 | 5626 |
| 2026-04-24 | -19.22 | $133.46 | 5116 |
| 2026-04-23 | -11.43 | $136.00 | 7317 |
| 2026-04-22 | -18.27 | $133.77 | 3302 |
| 2026-04-21 | -22.92 | $132.25 | 9520 |
| 2026-04-20 | -14.47 | $135.01 | 3715 |
| 2026-04-17 | -13.73 | $135.25 | 2905 |
| 2026-04-16 | -10.35 | $132.57 | 4219 |
| 2026-04-15 | -4.05 | $134.36 | 3800 |
| 2026-04-14 | 0.00 | $134.03 | 2823 |
| 2026-04-13 | -7.97 | $129.61 | 9543 |
| 2026-04-10 | -2.21 | $131.02 | 3547 |
| 2026-04-09 | -15.35 | $126.84 | 10630 |
| 2026-04-08 | -23.41 | $124.90 | 4700 |
| 2026-04-07 | -41.18 | $120.77 | 10100 |
| 2026-04-06 | -43.12 | $120.32 | 3400 |
| 2026-04-02 | -55.80 | $117.92 | 9200 |
| 2026-04-01 | -56.82 | $117.67 | 6900 |
| 2026-03-31 | -63.55 | $117.01 | 3600 |
| 2026-03-30 | -88.02 | $112.76 | 7114 |
| 2026-03-27 | -87.82 | $117.35 | 5232 |
| 2026-03-26 | -67.86 | $121.41 | 4821 |
| 2026-03-25 | -71.56 | $122.44 | 5900 |
| 2026-03-24 | -79.53 | $121.12 | 5300 |
| 2026-03-23 | -65.22 | $123.49 | 6500 |
| 2026-03-20 | -70.73 | $123.35 | 5300 |
| 2026-03-19 | -61.93 | $125.04 | 12200 |
| 2026-03-18 | -41.56 | $128.95 | 3000 |
| 2026-03-17 | -56.72 | $126.33 | 4100 |
| 2026-03-16 | -72.37 | $123.22 | 5842 |
| 2026-03-13 | -66.54 | $126.27 | 5035 |
| 2026-03-12 | -59.09 | $128.17 | 4200 |
| 2026-03-11 | -57.21 | $128.65 | 3412 |
| 2026-03-10 | -65.32 | $126.58 | 6500 |
| 2026-03-09 | -77.47 | $123.48 | 7500 |
| 2026-03-06 | -83.44 | $124.40 | 5113 |
| 2026-03-05 | -73.28 | $126.03 | 7202 |
| 2026-03-04 | -55.87 | $130.12 | 149100 |
| 2026-03-03 | -62.77 | $128.50 | 11900 |
| 2026-03-02 | -59.79 | $129.20 | 160000 |
| 2026-02-27 | -79.24 | $124.09 | 3404 |
| 2026-02-26 | -77.25 | $124.57 | 14128 |
| 2026-02-25 | -52.58 | $129.81 | 5500 |
| 2026-02-24 | -45.66 | $131.58 | 2945 |
| 2026-02-23 | -47.26 | $131.17 | 5229 |
| 2026-02-20 | -53.80 | $129.50 | 3800 |
| 2026-02-19 | -50.00 | $130.47 | 5834 |
| 2026-02-18 | -39.71 | $133.10 | 8722 |
| 2026-02-17 | -37.70 | $133.40 | 4800 |
| 2026-02-13 | -31.27 | $135.08 | 4700 |
| 2026-02-12 | -5.32 | $141.50 | 6624 |
| 2026-02-11 | -8.51 | $136.80 | 4313 |
| 2026-02-10 | -27.15 | $130.59 | 3814 |
| 2026-02-09 | -14.49 | $131.11 | 4200 |
| 2026-02-06 | -26.26 | $128.08 | 4800 |
| 2026-02-05 | -21.74 | $128.72 | 6200 |
| 2026-02-04 | -17.75 | $129.57 | 7142 |
| 2026-02-03 | -21.77 | $126.75 | 8122 |
| 2026-02-02 | -58.81 | $119.79 | 3800 |
| 2026-01-30 | -36.40 | $124.00 | 4245 |
| 2026-01-29 | -39.12 | $123.49 | 4238 |
| 2026-01-28 | -26.66 | $125.83 | 4000 |
| 2026-01-27 | -31.56 | $124.91 | 2722 |
| 2026-01-26 | -35.73 | $123.49 | 3900 |
| 2026-01-23 | -41.80 | $122.41 | 4000 |
| 2026-01-22 | -43.65 | $122.08 | 4800 |
| 2026-01-21 | -41.57 | $122.45 | 3501 |
| 2026-01-20 | -37.42 | $123.19 | 4713 |
| 2026-01-16 | -19.44 | $126.39 | 3338 |
| 2026-01-15 | -20.56 | $126.19 | 2700 |
| 2026-01-14 | -22.28 | $124.71 | 4725 |
| 2026-01-13 | -33.16 | $121.14 | 8200 |
| 2026-01-12 | -38.14 | $120.47 | 3200 |
| 2026-01-09 | -8.69 | $122.05 | 3300 |
| 2026-01-08 | -22.96 | $120.49 | 2700 |
| 2026-01-07 | -29.73 | $119.75 | 2700 |
| 2026-01-06 | -15.19 | $121.34 | 5900 |
| 2026-01-05 | -89.52 | $112.07 | 2712 |
| 2026-01-02 | -31.94 | $119.10 | 4643 |
| 2025-12-31 | -38.08 | $118.00 | 1913 |
| 2025-12-30 | -58.18 | $115.00 | 1740 |
| 2025-12-29 | -54.92 | $113.23 | 1500 |
| 2025-12-26 | -56.49 | $112.95 | 3100 |
| 2025-12-24 | -50.55 | $113.30 | 3100 |
| 2025-12-23 | -28.14 | $117.60 | 7900 |
| 2025-12-22 | -36.42 | $115.92 | 2344 |
| 2025-12-19 | -21.55 | $118.35 | 5100 |
| 2025-12-18 | -21.73 | $118.31 | 1824 |
| 2025-12-17 | -25.33 | $117.39 | 4127 |
| 2025-12-16 | -26.28 | $117.18 | 3100 |
| 2025-12-15 | -9.66 | $120.86 | 3500 |
| 2025-12-12 | -10.31 | $118.34 | 2619 |
| 2025-12-11 | -4.39 | $118.50 | 6800 |
| 2025-12-10 | -0.86 | $117.00 | 7200 |
| 2025-12-09 | -14.80 | $114.38 | 2700 |
| 2025-12-08 | -8.75 | $115.34 | 2433 |
| 2025-12-05 | -2.27 | $113.18 | 2700 |
| 2025-12-04 | -10.01 | $112.16 | 2200 |
| 2025-12-03 | -26.69 | $109.96 | 2700 |
| 2025-12-02 | -16.39 | $111.05 | 4149 |
| 2025-12-01 | -40.05 | $107.31 | 3600 |
| 2025-11-28 | -28.95 | $108.61 | 3113 |
| 2025-11-26 | -61.06 | $104.46 | 4900 |
| 2025-11-25 | -53.22 | $105.30 | 3100 |
| 2025-11-24 | -39.92 | $105.97 | 13000 |
| 2025-11-21 | -47.86 | $104.97 | 5700 |
| 2025-11-20 | -55.24 | $104.04 | 6731 |
| 2025-11-19 | -33.97 | $106.72 | 2832 |
| 2025-11-18 | -32.72 | $106.00 | 4900 |
| 2025-11-17 | -21.60 | $107.70 | 4400 |
| 2025-11-14 | -26.18 | $107.00 | 3300 |
| 2025-11-13 | -20.88 | $107.31 | 4108 |
| 2025-11-12 | -6.26 | $108.91 | 4900 |
| 2025-11-11 | -12.21 | $105.84 | 4900 |
| 2025-11-10 | -36.56 | $102.37 | 5600 |
| 2025-11-07 | -34.88 | $102.61 | 2906 |
| 2025-11-06 | -36.49 | $102.38 | 4800 |
| 2025-11-05 | -25.96 | $101.97 | 12200 |
| 2025-11-04 | -25.71 | $102.00 | 11600 |
| 2025-11-03 | -2.92 | $104.29 | 5800 |
| 2025-10-31 | -8.57 | $102.93 | 4700 |
| 2025-10-30 | -3.17 | $102.20 | 5000 |
| 2025-10-29 | -19.56 | $101.39 | 26800 |
| 2025-10-28 | -38.62 | $99.48 | 33800 |
| 2025-10-27 | -34.13 | $99.93 | 16100 |
| 2025-10-24 | -31.84 | $100.16 | 3022 |
| 2025-10-23 | -40.38 | $98.88 | 6210 |
| 2025-10-22 | -49.95 | $97.82 | 4025 |
| 2025-10-21 | -45.24 | $97.27 | 6617 |
| 2025-10-20 | -34.67 | $98.69 | 8200 |
| 2025-10-17 | -63.17 | $94.86 | 4232 |
| 2025-10-16 | -64.36 | $94.70 | 13837 |
| 2025-10-15 | -41.00 | $97.84 | 3400 |
| 2025-10-14 | -21.95 | $100.40 | 5903 |
| 2025-10-13 | -32.14 | $99.03 | 10800 |
| 2025-10-10 | -43.53 | $97.50 | 7538 |
| 2025-10-09 | -27.16 | $99.70 | 13747 |
| 2025-10-08 | -38.54 | $98.17 | 10413 |
| 2025-10-07 | -23.36 | $100.21 | 9245 |
| 2025-10-06 | -43.08 | $97.56 | 5900 |
| 2025-10-03 | -14.88 | $101.35 | 5500 |
| 2025-10-02 | -16.82 | $101.09 | 9700 |
| 2025-10-01 | -16.64 | $100.53 | 8910 |
| 2025-09-30 | -10.13 | $101.36 | 18600 |
| 2025-09-29 | -12.27 | $98.35 | 10200 |
| 2025-09-26 | -61.33 | $93.63 | 17300 |
| 2025-09-25 | -70.09 | $92.88 | 34927 |
| 2025-09-24 | -84.35 | $91.53 | 7200 |
| 2025-09-23 | -80.51 | $92.00 | 12326 |
| 2025-09-22 | -68.91 | $93.19 | 30631 |
| 2025-09-19 | -17.25 | $98.49 | 41000 |
| 2025-09-18 | -65.44 | $92.99 | 7049 |
| 2025-09-17 | -61.12 | $93.47 | 20300 |
| 2025-09-16 | -33.48 | $96.54 | 175928 |
| 2025-09-15 | -42.39 | $95.55 | 162700 |
| 2025-09-12 | -36.54 | $96.20 | 5611 |
| 2025-09-11 | -33.21 | $96.57 | 20000 |
| 2025-09-10 | -15.03 | $98.59 | 4223 |
| 2025-09-09 | -19.98 | $98.04 | 14400 |
| 2025-09-08 | -20.43 | $97.99 | 25834 |
| 2025-09-05 | -21.51 | $97.87 | 5000 |
| 2025-09-04 | -30.29 | $96.61 | 3900 |
| 2025-09-03 | -33.76 | $96.04 | 7508 |
| 2025-09-02 | -47.60 | $94.31 | 12840 |
| 2025-08-29 | -20.48 | $97.70 | 8600 |
| 2025-08-28 | -12.24 | $98.73 | 9600 |
| 2025-08-27 | -8.72 | $99.17 | 4419 |
| 2025-08-26 | -10.99 | $98.45 | 6800 |
| 2025-08-25 | -24.77 | $95.08 | 13200 |
| 2025-08-22 | -31.14 | $94.46 | 6400 |
| 2025-08-21 | -54.00 | $92.70 | 19600 |
| 2025-08-20 | -51.30 | $92.99 | 5700 |
| 2025-08-19 | -37.71 | $94.45 | 17900 |
| 2025-08-18 | -31.10 | $95.16 | 11100 |
| 2025-08-15 | -32.40 | $95.02 | 5600 |
| 2025-08-14 | -49.35 | $93.20 | 25600 |
| 2025-08-13 | -36.41 | $94.59 | 1900 |
| 2025-08-12 | -59.22 | $92.14 | 8800 |
| 2025-08-11 | -54.38 | $92.66 | 29100 |
| 2025-08-08 | -71.88 | $90.78 | 6000 |
| 2025-08-07 | -61.51 | $92.49 | 29200 |
| 2025-08-06 | -79.90 | $90.26 | 3200 |
| 2025-08-05 | -95.70 | $90.41 | 4800 |
| 2025-08-04 | -60.76 | $94.58 | 39100 |
| 2025-08-01 | -59.57 | $94.69 | 18400 |
| 2025-07-31 | -64.97 | $94.19 | 19900 |
| 2025-07-30 | -58.38 | $94.80 | 5200 |
| 2025-07-29 | -60.76 | $94.58 | 18900 |
| 2025-07-28 | -63.24 | $94.35 | 10900 |
| 2025-07-25 | -51.03 | $95.48 | 4300 |
| 2025-07-24 | -46.81 | $95.43 | 7300 |
| 2025-07-23 | -28.56 | $97.29 | 4000 |
| 2025-07-22 | -41.22 | $96.00 | 3300 |
| 2025-07-21 | -43.64 | $95.33 | 23000 |
| 2025-07-18 | -29.90 | $96.49 | 11400 |
| 2025-07-17 | -31.11 | $95.07 | 8100 |
| 2025-07-16 | -29.05 | $95.41 | 14200 |
| 2025-07-15 | -27.84 | $94.62 | 37600 |
| 2025-07-14 | -25.84 | $94.35 | 260700 |
| 2025-07-11 | -3.29 | $99.45 | 285100 |
| 2025-07-10 | -0.88 | $100.00 | 290200 |
| 2025-07-09 | -8.86 | $97.04 | 2100 |
| 2025-07-08 | -22.30 | $94.02 | 1400 |
| 2025-07-07 | -22.49 | $93.98 | 900 |
| 2025-07-03 | -14.52 | $93.30 | — |
| 2025-07-02 | -14.52 | $93.30 | — |
| 2025-07-01 | -14.52 | $93.30 | 800 |
| 2025-06-30 | -5.32 | $95.01 | 1000 |
| 2025-06-27 | -24.14 | $91.51 | 1000 |
| 2025-06-26 | -32.20 | $90.01 | 800 |
| 2025-06-25 | -2.69 | $95.50 | 1000 |
| 2025-06-24 | 0.00 | $92.12 | 1900 |
| 2025-06-23 | 0.00 | $90.90 | 3200 |
| 2025-06-20 | -7.97 | $87.79 | 1100 |
| 2025-06-18 | -10.00 | $85.95 | 2900 |
| 2025-06-17 | -32.32 | $83.83 | 2300 |
| 2025-06-16 | -33.89 | $83.68 | 1600 |
| 2025-06-13 | -98.32 | $77.56 | 1000 |
| 2025-06-12 | -75.89 | $79.69 | 1700 |
| 2025-06-11 | -51.91 | $82.41 | 1700 |
| 2025-06-10 | -39.96 | $83.24 | 1300 |
| 2025-06-09 | -45.20 | $82.76 | 1900 |
| 2025-06-06 | -45.96 | $82.69 | 1300 |
| 2025-06-05 | -35.57 | $82.19 | 1200 |
| 2025-06-04 | -33.69 | $82.44 | 2900 |
| 2025-06-03 | -24.92 | $83.60 | 700 |
| 2025-06-02 | -22.81 | $83.88 | 1700 |
| 2025-05-30 | -17.06 | $84.21 | 1000 |
| 2025-05-29 | -9.12 | $85.22 | 5300 |
| 2025-05-28 | -38.74 | $80.57 | 3800 |
| 2025-05-27 | -19.65 | $82.37 | 1600 |
| 2025-05-23 | -37.31 | $79.50 | 1300 |
| 2025-05-22 | -22.09 | $81.54 | 13400 |
| 2025-05-21 | -33.58 | $80.00 | 202300 |
| 2025-05-20 | -22.39 | $81.50 | 105200 |
| 2025-05-19 | -10.60 | $80.80 | 2500 |
| 2025-05-16 | -34.10 | $78.25 | — |
| 2025-05-15 | -28.79 | $78.25 | — |
| 2025-05-14 | -28.79 | $78.25 | 4900 |
| 2025-05-13 | -26.07 | $78.60 | 7500 |
| 2025-05-12 | -16.50 | $79.83 | 700 |
| 2025-05-09 | -7.03 | $79.55 | 1100 |
| 2025-05-08 | 0.00 | $73.66 | — |
| 2025-05-07 | 0.00 | $73.66 | — |
| 2025-05-06 | 0.00 | $73.66 | — |
| 2025-05-05 | 0.00 | $73.66 | — |
| 2025-05-02 | 0.00 | $73.66 | — |
| 2025-05-01 | 0.00 | $73.66 | — |
| 2025-04-30 | 0.00 | $73.66 | — |
| 2025-04-29 | 0.00 | $73.66 | 200 |
| 2025-04-28 | 0.00 | $71.10 | — |
| 2025-04-25 | 0.00 | $71.10 | — |
| 2025-04-24 | 0.00 | $71.10 | — |
| 2025-04-23 | 0.00 | $71.10 | — |
| 2025-04-22 | 0.00 | $71.10 | — |
| 2025-04-21 | 0.00 | $71.10 | 200 |
| 2025-04-17 | -27.62 | $69.10 | — |
| 2025-04-16 | -27.62 | $69.10 | — |
| 2025-04-15 | -27.62 | $69.10 | — |
| 2025-04-14 | -27.62 | $69.10 | — |
| 2025-04-11 | -27.62 | $69.10 | 17600 |
| 2025-04-10 | -56.43 | $67.15 | 700 |
| 2025-04-09 | -45.42 | $68.49 | 200 |
| 2025-04-08 | -52.54 | $67.93 | 300 |
| 2025-04-07 | -53.56 | $67.85 | — |
| 2025-04-04 | -53.56 | $67.85 | 300 |
| 2025-04-03 | -61.20 | $67.25 | — |
| 2025-04-02 | -61.20 | $67.25 | — |
| 2025-04-01 | -61.20 | $67.25 | — |
| 2025-03-31 | -61.20 | $67.25 | 300 |
| 2025-03-28 | -51.65 | $68.00 | — |
| 2025-03-27 | -51.65 | $68.00 | — |
| 2025-03-26 | -51.65 | $68.00 | — |
| 2025-03-25 | -51.65 | $68.00 | 300 |
| 2025-03-24 | -100.00 | $64.20 | 700 |
| 2025-03-21 | -24.36 | $70.97 | — |
| 2025-03-20 | -24.36 | $70.97 | — |
| 2025-03-19 | -24.36 | $70.97 | — |
| 2025-03-18 | -24.24 | $70.97 | — |
| 2025-03-17 | -24.24 | $70.97 | — |
| 2025-03-14 | -24.24 | $70.97 | 600 |
| 2025-03-13 | -5.76 | $72.06 | — |
| 2025-03-12 | -5.76 | $72.06 | 600 |
| 2025-03-11 | -19.83 | $71.23 | 200 |
| 2025-03-10 | -16.44 | $71.43 | 500 |
| 2025-03-07 | -99.49 | $66.53 | — |
| 2025-03-06 | -99.49 | $66.53 | — |
| 2025-03-05 | -79.32 | $66.53 | — |
| 2025-03-04 | -79.32 | $66.53 | — |
| 2025-03-03 | -79.32 | $66.53 | — |
| 2025-02-28 | -79.32 | $66.53 | — |
| 2025-02-27 | -77.85 | $66.53 | — |
| 2025-02-26 | -77.85 | $66.53 | — |
| 2025-02-25 | -77.85 | $66.53 | 700 |
| 2025-02-24 | 0.00 | $72.40 | — |
| 2025-02-21 | 0.00 | $72.40 | 200 |
| 2025-02-20 | 0.00 | $71.10 | 1300 |
| 2025-02-19 | -47.56 | $66.50 | — |
| 2025-02-18 | -20.51 | $66.50 | — |
| 2025-02-14 | -20.51 | $66.50 | — |
| 2025-02-13 | -20.51 | $66.50 | — |
| 2025-02-12 | -20.51 | $66.50 | — |
| 2025-02-11 | -20.51 | $66.50 | 200 |
| 2025-02-10 | 0.00 | $68.35 | — |
| 2025-02-07 | 0.00 | $68.35 | — |
| 2025-02-06 | 0.00 | $68.35 | 500 |
| 2025-02-05 | 0.00 | $65.00 | — |
| 2025-02-04 | 0.00 | $65.00 | — |
| 2025-02-03 | 0.00 | $65.00 | — |
| 2025-01-31 | 0.00 | $65.00 | 100 |
| 2025-01-30 | 0.00 | $64.86 | — |
| 2025-01-29 | 0.00 | $64.86 | — |
| 2025-01-28 | 0.00 | $64.86 | 200 |
| 2025-01-27 | 0.00 | $64.46 | — |
| 2025-01-24 | 0.00 | $64.46 | — |
| 2025-01-23 | 0.00 | $64.46 | — |
| 2025-01-22 | 0.00 | $64.46 | 500 |
| 2025-01-21 | -40.76 | $59.33 | — |
| 2025-01-17 | -40.76 | $59.33 | — |
| 2025-01-16 | -40.76 | $59.33 | — |
| 2025-01-15 | -40.76 | $59.33 | — |
| 2025-01-14 | -40.76 | $59.33 | — |
| 2025-01-13 | -40.76 | $59.33 | — |
| 2025-01-10 | -40.76 | $59.33 | 200 |
| 2025-01-08 | -100.00 | $56.83 | — |
| 2025-01-07 | -100.00 | $56.83 | — |
| 2025-01-06 | -100.00 | $56.83 | — |
| 2025-01-03 | -100.00 | $56.83 | — |
| 2025-01-02 | -100.00 | $56.83 | — |
| 2024-12-31 | -100.00 | $56.83 | — |
| 2024-12-30 | -100.00 | $56.83 | — |
| 2024-12-27 | -100.00 | $56.83 | — |
| 2024-12-26 | -100.00 | $56.83 | — |
| 2024-12-24 | -100.00 | $56.83 | — |
| 2024-12-23 | -84.57 | $56.83 | 300 |
| 2024-12-20 | 0.00 | $61.05 | 200 |
| 2024-12-19 | -50.10 | $58.50 | — |
| 2024-12-18 | -50.10 | $58.50 | — |
| 2024-12-17 | -35.05 | $58.50 | — |
| 2024-12-16 | -35.05 | $58.50 | — |
| 2024-12-13 | -35.05 | $58.50 | — |
| 2024-12-12 | -35.05 | $58.50 | — |
| 2024-12-11 | -35.05 | $58.50 | — |
| 2024-12-10 | -35.05 | $58.50 | — |
| 2024-12-09 | -35.05 | $58.50 | — |
| 2024-12-06 | -35.05 | $58.50 | — |
| 2024-12-05 | -34.27 | $58.50 | — |
| 2024-12-04 | -34.27 | $58.50 | — |
| 2024-12-03 | -34.27 | $58.50 | — |
| 2024-12-02 | -22.58 | $58.50 | — |
| 2024-11-29 | -22.58 | $58.50 | — |
| 2024-11-27 | -20.11 | $58.50 | 200 |
| 2024-11-26 | 0.00 | $60.95 | 100 |
| 2024-11-25 | -9.67 | $56.06 | — |
| 2024-11-22 | -9.67 | $56.06 | — |
| 2024-11-21 | -9.67 | $56.06 | — |
| 2024-11-20 | -9.67 | $56.06 | — |
| 2024-11-19 | -9.67 | $56.06 | 400 |
| 2024-11-18 | -0.38 | $53.98 | — |
| 2024-11-15 | -0.31 | $53.98 | — |
| 2024-11-14 | -0.31 | $53.98 | — |
| 2024-11-13 | -0.31 | $53.98 | — |
| 2024-11-12 | -0.31 | $53.98 | — |
| 2024-11-11 | -0.31 | $53.98 | — |
| 2024-11-08 | -0.31 | $53.98 | 100 |
| 2024-11-07 | -3.03 | $53.80 | — |
| 2024-11-06 | -3.03 | $53.80 | — |
| 2024-11-05 | -3.03 | $53.80 | 200 |
| 2024-11-04 | 0.00 | $50.10 | — |
| 2024-11-01 | 0.00 | $50.10 | 100 |
| 2024-10-31 | -14.29 | $48.77 | — |
| 2024-10-30 | -14.29 | $48.77 | — |
| 2024-10-29 | -14.29 | $48.77 | — |
| 2024-10-28 | -14.29 | $48.77 | — |
| 2024-10-25 | -14.29 | $48.77 | — |
| 2024-10-24 | -14.29 | $48.77 | — |
| 2024-10-23 | -14.29 | $48.77 | — |
| 2024-10-22 | -14.29 | $48.77 | 200 |
| 2024-10-21 | -84.51 | $47.50 | — |
| 2024-10-18 | -95.34 | $47.50 | — |
| 2024-10-17 | -95.34 | $47.50 | — |
| 2024-10-16 | -95.34 | $47.50 | — |
| 2024-10-15 | -95.34 | $47.50 | — |
| 2024-10-14 | -95.34 | $47.50 | 400 |
| 2024-10-11 | -100.00 | $47.39 | 300 |
| 2024-10-10 | -100.00 | $47.48 | 200 |
| 2024-10-09 | -100.00 | $47.60 | 400 |
| 2024-10-08 | -100.00 | $47.70 | — |
| 2024-10-07 | -100.00 | $47.70 | — |
| 2024-10-04 | -100.00 | $47.70 | — |
| 2024-10-03 | -100.00 | $47.70 | — |
| 2024-10-02 | -100.00 | $47.70 | — |
| 2024-10-01 | -100.00 | $47.70 | 100 |
| 2024-09-30 | -100.00 | $47.70 | — |
| 2024-09-27 | -100.00 | $47.70 | — |
| 2024-09-26 | -100.00 | $47.70 | — |
| 2024-09-25 | -100.00 | $47.70 | — |
| 2024-09-24 | -80.39 | $47.70 | 6200 |
| 2024-09-23 | 0.00 | $49.75 | — |
| 2024-09-20 | 0.00 | $49.75 | — |
| 2024-09-19 | 0.00 | $49.75 | — |
| 2024-09-18 | 0.00 | $49.75 | — |
| 2024-09-17 | 0.00 | $49.75 | — |
| 2024-09-16 | 0.00 | $49.75 | — |
| 2024-09-13 | 0.00 | $49.75 | — |
| 2024-09-12 | 0.00 | $49.75 | — |
| 2024-09-11 | 0.00 | $49.75 | — |
| 2024-09-10 | 0.00 | $49.75 | — |
| 2024-09-09 | 0.00 | $49.75 | 100 |
| 2024-09-06 | 0.00 | $49.75 | — |
| 2024-09-05 | 0.00 | $49.75 | — |
| 2024-09-04 | 0.00 | $49.75 | — |
| 2024-09-03 | 0.00 | $49.75 | — |
| 2024-08-30 | 0.00 | $49.75 | — |
| 2024-08-29 | 0.00 | $49.75 | — |
| 2024-08-28 | 0.00 | $49.75 | 100 |
| 2024-08-27 | -100.00 | $47.20 | — |
| 2024-08-26 | -100.00 | $47.20 | — |
| 2024-08-23 | -100.00 | $47.20 | — |
| 2024-08-22 | -100.00 | $47.20 | — |
| 2024-08-21 | -100.00 | $47.20 | 100 |
| 2024-08-20 | -100.00 | $47.20 | — |
| 2024-08-19 | -100.00 | $47.20 | 100 |
| 2024-08-16 | -100.00 | $47.20 | — |
| 2024-08-15 | -100.00 | $47.20 | — |
| 2024-08-14 | -100.00 | $47.20 | 100 |
| 2024-08-13 | -100.00 | $47.99 | — |
| 2024-08-12 | -61.92 | $47.99 | — |
| 2024-08-09 | -61.92 | $47.99 | — |
| 2024-08-08 | -29.81 | $47.99 | — |
| 2024-08-07 | -29.81 | $47.99 | — |
| 2024-08-06 | -29.81 | $47.99 | — |
| 2024-08-05 | -29.81 | $47.99 | — |
| 2024-08-02 | -29.81 | $47.99 | — |
| 2024-08-01 | -29.81 | $47.99 | — |
| 2024-07-31 | -29.81 | $47.99 | — |
| 2024-07-30 | -29.81 | $47.99 | — |
| 2024-07-29 | -29.81 | $47.99 | 500 |
| 2024-07-26 | 0.00 | $49.60 | — |
| 2024-07-25 | 0.00 | $49.60 | — |
| 2024-07-24 | 0.00 | $49.60 | — |
| 2024-07-23 | 0.00 | $49.60 | — |
| 2024-07-22 | 0.00 | $49.60 | — |
| 2024-07-19 | 0.00 | $49.60 | — |
| 2024-07-18 | 0.00 | $49.60 | — |
| 2024-07-17 | 0.00 | $49.60 | 200 |
| 2024-07-16 | 0.00 | $47.00 | — |
| 2024-07-15 | 0.00 | $47.00 | 300 |
| 2024-07-12 | -63.64 | $44.20 | — |
| 2024-07-11 | -63.64 | $44.20 | 100 |
| 2024-07-10 | -63.64 | $44.20 | — |
| 2024-07-09 | -63.64 | $44.20 | — |
| 2024-07-08 | -63.64 | $44.20 | — |
| 2024-07-05 | -63.64 | $44.20 | — |
| 2024-07-03 | -63.64 | $44.20 | — |
| 2024-07-02 | -63.64 | $44.20 | — |
| 2024-07-01 | -63.64 | $44.20 | — |
| 2024-06-28 | -63.64 | $44.20 | — |
| 2024-06-27 | -63.64 | $44.20 | 300 |
| 2024-06-26 | -68.06 | $44.55 | — |
| 2024-06-25 | -68.06 | $44.55 | — |
| 2024-06-24 | -68.06 | $44.55 | — |
| 2024-06-21 | -68.06 | $44.55 | — |
| 2024-06-20 | -68.06 | $44.55 | — |
| 2024-06-18 | -68.06 | $44.55 | 200 |
| 2024-06-17 | -100.00 | $43.40 | — |
| 2024-06-14 | -100.00 | $43.40 | 1500 |
| 2024-06-13 | -80.46 | $45.60 | — |
| 2024-06-12 | -80.46 | $45.60 | 100 |
| 2024-06-11 | -54.90 | $45.60 | — |
| 2024-06-10 | -54.90 | $45.60 | — |
| 2024-06-07 | -54.90 | $45.60 | — |
| 2024-06-06 | -54.90 | $45.60 | — |
| 2024-06-05 | -54.90 | $45.60 | — |
| 2024-06-04 | -53.85 | $45.60 | — |
| 2024-06-03 | -53.85 | $45.60 | 300 |
| 2024-05-31 | -66.92 | $45.26 | — |
| 2024-05-30 | -66.92 | $45.26 | 200 |
| 2024-05-29 | 0.00 | $47.00 | 100 |
| 2024-05-28 | 0.00 | $47.00 | 100 |
| 2024-05-24 | 0.00 | $47.00 | 100 |
| 2024-05-23 | 0.00 | $47.00 | — |
| 2024-05-22 | 0.00 | $47.00 | — |
| 2024-05-21 | 0.00 | $47.00 | — |
| 2024-05-20 | 0.00 | $47.00 | — |
| 2024-05-17 | 0.00 | $47.00 | — |
| 2024-05-16 | 0.00 | $47.00 | — |
| 2024-05-15 | 0.00 | $47.00 | 100 |
| 2024-05-14 | -19.30 | $44.45 | — |
| 2024-05-13 | -19.30 | $44.45 | — |
| 2024-05-10 | -19.30 | $44.45 | — |
| 2024-05-09 | -19.30 | $44.45 | — |
| 2024-05-08 | -19.30 | $44.45 | 7000 |
| 2024-05-07 | -28.57 | $44.40 | — |
| 2024-05-06 | -32.84 | $44.40 | — |
| 2024-05-03 | -47.06 | $44.40 | — |
| 2024-05-02 | -47.06 | $44.40 | — |
| 2024-05-01 | -47.06 | $44.40 | — |
| 2024-04-30 | -47.06 | $44.40 | — |
| 2024-04-29 | -47.06 | $44.40 | 700 |
| 2024-04-26 | -69.41 | $43.45 | — |
| 2024-04-25 | -69.41 | $43.45 | 200 |
| 2024-04-24 | -77.18 | $43.12 | — |
| 2024-04-23 | -79.79 | $43.12 | — |
| 2024-04-22 | -79.79 | $43.12 | — |
| 2024-04-19 | -79.79 | $43.12 | 1000 |
| 2024-04-18 | -99.79 | $42.16 | 800 |
| 2024-04-17 | -41.05 | $45.00 | — |
| 2024-04-16 | -41.05 | $45.00 | — |
| 2024-04-15 | -41.05 | $45.00 | 200 |
| 2024-04-12 | -41.05 | $45.00 | — |
| 2024-04-11 | -41.05 | $45.00 | 400 |
| 2024-04-10 | -41.05 | $45.00 | 600 |
| 2024-04-09 | -46.03 | $45.50 | 100 |
| 2024-04-08 | -17.46 | $46.40 | 600 |
| 2024-04-05 | -95.56 | $43.94 | 200 |
| 2024-04-04 | -100.00 | $43.80 | 600 |
| 2024-04-03 | -92.31 | $45.15 | 200 |
| 2024-04-02 | -74.36 | $45.50 | — |
| 2024-04-01 | -74.36 | $45.50 | — |
| 2024-03-28 | -74.36 | $45.50 | — |
| 2024-03-27 | -74.36 | $45.50 | 200 |
| 2024-03-26 | -64.10 | $45.70 | 2200 |
| 2024-03-25 | -17.65 | $45.70 | — |
| 2024-03-22 | -17.65 | $45.70 | — |
| 2024-03-21 | -17.65 | $45.70 | — |
| 2024-03-20 | -17.65 | $45.70 | — |
| 2024-03-19 | -17.65 | $45.70 | — |
| 2024-03-18 | -17.65 | $45.70 | 100 |
| 2024-03-15 | -17.65 | $45.70 | — |
| 2024-03-14 | -17.65 | $45.70 | — |
| 2024-03-13 | -17.65 | $45.70 | 100 |
| 2024-03-12 | 0.00 | $45.85 | — |
| 2024-03-11 | 0.00 | $45.85 | 200 |
| 2024-03-05 | 0.00 | $45.00 | — |
| 2024-03-04 | 0.00 | $45.00 | — |
| 2024-03-01 | 0.00 | $45.00 | — |
| 2024-02-29 | 0.00 | $45.00 | — |
| 2024-02-28 | 0.00 | $45.00 | — |
| 2024-02-27 | 0.00 | $45.00 | — |
| 2024-02-26 | 0.00 | $45.00 | — |
| 2024-02-23 | 0.00 | $45.00 | — |
| 2024-02-22 | 0.00 | $45.00 | — |
| 2024-02-21 | 0.00 | $45.00 | — |
| 2024-02-20 | 0.00 | $45.00 | — |
| 2024-02-16 | 0.00 | $45.00 | — |
| 2024-02-15 | 0.00 | $45.00 | — |
| 2024-02-14 | 0.00 | $45.00 | — |
| 2024-02-13 | 0.00 | $45.00 | — |
| 2024-02-12 | 0.00 | $45.00 | — |
| 2024-02-09 | 0.00 | $45.00 | — |
| 2024-02-08 | 0.00 | $45.00 | — |
| 2024-02-07 | 0.00 | $45.00 | 300 |
| 2024-02-06 | -90.31 | $40.31 | — |
| 2024-02-05 | -90.31 | $40.31 | — |
| 2024-02-02 | -90.31 | $40.31 | — |
| 2024-02-01 | -90.31 | $40.31 | — |
| 2024-01-31 | -90.31 | $40.31 | — |
| 2024-01-30 | -90.31 | $40.31 | — |
| 2024-01-29 | -90.31 | $40.31 | — |
| 2024-01-26 | -90.31 | $40.31 | 100 |
| 2024-01-25 | -90.31 | $40.31 | — |
| 2024-01-24 | -90.31 | $40.31 | 300 |
| 2024-01-23 | -100.00 | $40.00 | — |
| 2024-01-22 | -100.00 | $40.00 | 200 |
| 2024-01-19 | -100.00 | $41.50 | — |
| 2024-01-18 | -100.00 | $41.50 | — |
| 2024-01-17 | -100.00 | $41.50 | 200 |
| 2024-01-16 | 0.00 | $43.20 | — |
| 2024-01-12 | 0.00 | $43.20 | — |
| 2024-01-11 | 0.00 | $43.20 | — |
| 2024-01-10 | 0.00 | $43.20 | — |
| 2024-01-09 | 0.00 | $43.20 | — |
| 2024-01-08 | 0.00 | $43.20 | — |
| 2024-01-05 | 0.00 | $43.20 | — |
| 2024-01-04 | 0.00 | $43.20 | — |
| 2024-01-03 | -20.54 | $43.20 | — |
| 2024-01-02 | -20.54 | $43.20 | — |
| 2023-12-29 | -20.54 | $43.20 | — |
| 2023-12-28 | -20.54 | $43.20 | — |
| 2023-12-27 | -20.54 | $43.20 | — |
| 2023-12-26 | -20.54 | $43.20 | — |
| 2023-12-22 | -20.54 | $43.20 | — |
| 2023-12-21 | -20.54 | $43.20 | — |
| 2023-12-20 | -20.54 | $43.20 | — |
| 2023-12-19 | -20.54 | $43.20 | 100 |
| 2023-12-18 | -39.46 | $42.50 | — |
| 2023-12-15 | -39.46 | $42.50 | — |
| 2023-12-14 | -24.70 | $42.50 | 900 |
| 2023-12-13 | -61.08 | $40.35 | 11800 |
| 2023-12-12 | -61.08 | $40.35 | 1800 |
| 2023-12-11 | -59.11 | $40.26 | 300 |
| 2023-12-08 | -46.65 | $41.04 | — |
| 2023-12-07 | -46.65 | $41.04 | — |
| 2023-12-06 | -46.65 | $41.04 | — |
| 2023-12-05 | -46.65 | $41.04 | 500 |
| 2023-12-04 | -43.18 | $40.95 | 400 |
| 2023-12-01 | 0.00 | $43.64 | 600 |
| 2023-11-30 | -13.09 | $41.26 | 100 |
| 2023-11-29 | -8.13 | $41.48 | — |
| 2023-11-28 | -5.39 | $41.48 | — |
| 2023-11-27 | -5.39 | $41.48 | 300 |
| 2023-11-24 | -5.39 | $41.48 | — |
| 2023-11-22 | -4.54 | $41.48 | 600 |
| 2023-11-21 | -16.63 | $40.42 | 300 |
| 2023-11-20 | -16.63 | $40.42 | 400 |
| 2023-11-17 | -15.69 | $40.40 | 700 |
| 2023-11-16 | -31.21 | $38.05 | 600 |
| 2023-11-15 | -23.40 | $38.60 | 1700 |
| 2023-11-14 | -22.55 | $38.66 | 300 |
| 2023-11-13 | -36.17 | $37.70 | 700 |
| 2023-11-10 | -29.36 | $38.18 | 700 |
| 2023-11-09 | -24.68 | $38.51 | — |
| 2023-11-08 | -24.68 | $38.51 | 1200 |
| 2023-11-07 | -13.76 | $39.28 | 400 |
| 2023-11-06 | -27.52 | $38.31 | 4700 |
| 2023-11-03 | -43.29 | $38.99 | 300 |
| 2023-11-02 | -43.29 | $38.99 | 1400 |
| 2023-11-01 | -57.98 | $37.49 | 500 |
| 2023-10-31 | -70.96 | $36.33 | 1300 |
| 2023-10-30 | -56.40 | $37.90 | 700 |
| 2023-10-27 | -61.78 | $37.32 | 600 |
| 2023-10-26 | -78.66 | $35.50 | 500 |
| 2023-10-25 | -99.07 | $33.30 | — |
| 2023-10-24 | -99.07 | $33.30 | 1100 |
| 2023-10-23 | -76.35 | $35.75 | 1700 |
| 2023-10-20 | -95.92 | $35.75 | 1000 |
| 2023-10-19 | -100.00 | $35.66 | 1600 |
| 2023-10-18 | -89.89 | $36.60 | 1200 |
| 2023-10-17 | -87.94 | $36.76 | 1900 |
| 2023-10-16 | -78.20 | $37.56 | 1500 |
| 2023-10-13 | -87.45 | $36.80 | 1200 |
| 2023-10-12 | -78.72 | $38.80 | 1800 |
| 2023-10-11 | -100.00 | $37.85 | 1300 |
| 2023-10-10 | -91.47 | $38.51 | 91700 |
| 2023-10-09 | -14.32 | $43.41 | 400 |
| 2023-10-06 | -14.32 | $43.41 | — |
| 2023-10-05 | -11.83 | $43.41 | 10100 |
| 2023-10-04 | 0.00 | $43.98 | — |
| 2023-10-03 | 0.00 | $43.98 | — |
| 2023-10-02 | 0.00 | $43.98 | — |
| 2023-09-29 | 0.00 | $43.98 | — |
| 2023-09-28 | 0.00 | $43.98 | 600 |
| 2023-09-27 | -54.70 | $40.50 | — |
| 2023-09-26 | -54.70 | $40.50 | — |
| 2023-09-25 | -54.70 | $40.50 | — |
| 2023-09-22 | -54.70 | $40.50 | 100 |
| 2023-09-21 | -54.70 | $40.50 | 100 |
| 2023-09-20 | -54.70 | $40.50 | 100 |
| 2023-09-19 | -54.70 | $40.50 | 300 |
| 2023-09-18 | -64.94 | $40.50 | 400 |
| 2023-09-15 | -64.94 | $40.50 | 500 |
| 2023-09-14 | -77.66 | $40.01 | 100 |
| 2023-09-13 | -77.66 | $40.01 | 200 |
| 2023-09-12 | -77.92 | $40.00 | — |
| 2023-09-11 | -82.25 | $40.00 | 800 |
| 2023-09-08 | -99.79 | $39.16 | — |
| 2023-09-07 | -99.79 | $39.16 | 2300 |
| 2023-09-06 | -100.00 | $40.10 | 700 |
| 2023-09-05 | -68.56 | $42.13 | — |
| 2023-09-01 | -68.56 | $42.13 | — |
| 2023-08-31 | -79.04 | $42.13 | — |
| 2023-08-30 | -79.04 | $42.13 | — |
| 2023-08-29 | -79.04 | $42.13 | — |
| 2023-08-28 | -79.04 | $42.13 | — |
| 2023-08-25 | -79.04 | $42.13 | — |
| 2023-08-24 | -79.04 | $42.13 | — |
| 2023-08-23 | -79.04 | $42.13 | 500 |
| 2023-08-22 | -79.04 | $42.13 | 1000 |
| 2023-08-21 | -49.24 | $43.00 | 100 |
| 2023-08-18 | -56.29 | $43.00 | — |
| 2023-08-17 | -56.29 | $43.00 | — |
| 2023-08-16 | -56.29 | $43.00 | 1200 |
| 2023-08-15 | -88.52 | $41.30 | — |
| 2023-08-14 | -88.52 | $41.30 | 3100 |
| 2023-08-11 | -68.49 | $42.40 | 300 |
| 2023-08-10 | -57.56 | $43.00 | 400 |
| 2023-08-09 | -56.10 | $43.08 | 600 |
| 2023-08-08 | -84.70 | $41.51 | 500 |
| 2023-08-07 | -57.56 | $43.00 | 300 |
| 2023-08-04 | -16.39 | $45.26 | 100 |
| 2023-08-03 | -16.39 | $45.26 | 100 |
| 2023-08-02 | -16.39 | $45.26 | 100 |
| 2023-08-01 | -16.39 | $45.26 | 100 |
| 2023-07-31 | -16.39 | $45.26 | 100 |
| 2023-07-28 | -16.39 | $45.26 | 1000 |
| 2023-07-27 | -53.18 | $43.15 | 700 |
| 2023-07-26 | -62.09 | $42.36 | 500 |
| 2023-07-25 | -77.78 | $41.40 | 500 |
| 2023-07-24 | -2.61 | $46.00 | — |
| 2023-07-21 | -2.61 | $46.00 | 700 |
| 2023-07-20 | -10.78 | $45.50 | 1400 |
| 2023-07-19 | 0.00 | $46.16 | 300 |
| 2023-07-18 | -36.63 | $43.50 | 700 |
| 2023-07-17 | -11.36 | $44.88 | — |
| 2023-07-14 | -11.36 | $44.88 | 200 |
| 2023-07-13 | -25.09 | $44.13 | — |
| 2023-07-12 | -25.09 | $44.13 | 400 |
| 2023-07-11 | -46.70 | $42.95 | 100 |
| 2023-07-10 | -46.70 | $42.95 | 400 |
| 2023-07-07 | -46.70 | $42.95 | — |
| 2023-07-06 | -46.70 | $42.95 | 500 |
| 2023-07-05 | -54.77 | $42.34 | — |
| 2023-07-03 | -48.17 | $42.34 | 300 |
| 2023-06-30 | -59.67 | $41.15 | 300 |
| 2023-06-29 | -68.59 | $40.50 | — |
| 2023-06-28 | -68.59 | $40.50 | 10600 |
| 2023-06-27 | -58.98 | $41.20 | 200 |
| 2023-06-26 | -58.98 | $41.20 | 400 |
| 2023-06-23 | -58.98 | $41.20 | 1600 |
| 2023-06-22 | -41.15 | $42.50 | 300 |
| 2023-06-21 | -13.85 | $44.49 | 400 |
| 2023-06-20 | -7.02 | $45.50 | 400 |
| 2023-06-16 | -7.02 | $45.50 | 300 |
| 2023-06-15 | -26.08 | $44.19 | 600 |
| 2023-06-14 | -40.79 | $43.00 | 300 |
| 2023-06-13 | -40.79 | $43.00 | 400 |
| 2023-06-12 | -35.85 | $43.40 | 600 |
| 2023-06-09 | -29.51 | $43.92 | 500 |
| 2023-06-08 | -46.65 | $42.75 | 300 |
| 2023-06-07 | -46.65 | $42.75 | 1000 |
| 2023-06-06 | -82.14 | $39.73 | 500 |
| 2023-06-05 | -67.10 | $41.01 | 2000 |
| 2023-06-02 | -100.00 | $38.21 | 600 |
| 2023-06-01 | -100.00 | $38.95 | 1100 |
| 2023-05-31 | -96.75 | $40.46 | 2100 |
| 2023-05-30 | -100.00 | $41.20 | 3000 |
| 2023-05-26 | -78.62 | $42.38 | 900 |
| 2023-05-25 | -71.92 | $42.75 | 500 |
| 2023-05-24 | -71.92 | $42.75 | 11900 |
| 2023-05-23 | -59.18 | $42.40 | 5300 |
| 2023-05-22 | -9.18 | $46.05 | 300 |
| 2023-05-19 | -9.18 | $46.05 | 1500 |
| 2023-05-18 | -46.71 | $43.31 | 600 |
| 2023-05-17 | -20.14 | $45.25 | 600 |
| 2023-05-16 | -51.66 | $42.51 | 800 |
| 2023-05-15 | -24.05 | $44.76 | 500 |
| 2023-05-12 | -9.75 | $45.90 | 4300 |
| 2023-05-11 | -36.37 | $43.33 | 900 |
| 2023-05-10 | -16.51 | $44.38 | 600 |
| 2023-05-09 | -20.86 | $43.27 | 400 |
| 2023-05-08 | -16.30 | $43.62 | 500 |
| 2023-05-05 | -14.34 | $43.77 | 600 |
| 2023-05-04 | -14.86 | $43.73 | 400 |
| 2023-05-03 | 0.00 | $44.87 | — |
| 2023-05-02 | 0.00 | $44.87 | 300 |
| 2023-05-01 | 0.00 | $44.47 | 10600 |
| 2023-04-28 | -8.55 | $42.23 | — |
| 2023-04-27 | -8.55 | $42.23 | 900 |
| 2023-04-26 | -54.36 | $39.71 | 600 |
| 2023-04-25 | -40.29 | $42.55 | 500 |
| 2023-04-24 | -55.92 | $41.15 | 1100 |
| 2023-04-21 | -64.76 | $40.65 | 1600 |
| 2023-04-20 | -63.43 | $40.78 | 19000 |
| 2023-04-19 | -61.18 | $41.00 | 15100 |
| 2023-04-18 | -50.66 | $42.03 | 1200 |
| 2023-04-17 | -55.26 | $41.58 | 2900 |
| 2023-04-14 | -97.96 | $37.40 | 1000 |
| 2023-04-13 | -89.68 | $38.21 | 1300 |
| 2023-04-12 | -87.31 | $39.49 | 29900 |
| 2023-04-11 | -87.98 | $39.45 | 11700 |
| 2023-04-10 | -93.70 | $38.96 | 1900 |
| 2023-04-06 | -87.74 | $40.48 | 500 |
| 2023-04-05 | -95.28 | $39.92 | 400 |
| 2023-04-04 | -95.28 | $39.92 | 800 |
| 2023-04-03 | -85.41 | $41.02 | 1900 |
| 2023-03-31 | -62.95 | $42.59 | 800 |
| 2023-03-30 | -89.27 | $40.75 | 46200 |
| 2023-03-29 | -99.67 | $41.03 | 400 |
| 2023-03-28 | -13.88 | $46.16 | — |
| 2023-03-27 | -11.87 | $46.16 | 400 |
| 2023-03-24 | -11.87 | $46.16 | 800 |
| 2023-03-23 | -12.00 | $45.50 | 1300 |
| 2023-03-22 | -52.48 | $42.97 | 2000 |
| 2023-03-21 | -83.84 | $41.01 | 300 |
| 2023-03-20 | -83.84 | $41.01 | 1200 |
| 2023-03-17 | -83.84 | $41.01 | 400 |
| 2023-03-16 | -75.84 | $41.51 | 900 |
| 2023-03-15 | -43.84 | $43.51 | 13600 |
| 2023-03-14 | -40.00 | $43.75 | 11500 |
| 2023-03-13 | -23.04 | $44.75 | 200 |
| 2023-03-10 | -23.04 | $44.75 | 300 |
| 2023-03-09 | -34.56 | $44.00 | 300 |
| 2023-03-08 | -34.56 | $44.00 | 23800 |
| 2023-03-07 | 0.00 | $46.25 | 1400 |
| 2023-03-06 | -40.35 | $43.11 | 800 |
| 2023-03-03 | -31.86 | $43.59 | — |
| 2023-03-02 | -31.86 | $43.59 | 600 |
| 2023-03-01 | -77.52 | $41.01 | 800 |
| 2023-02-28 | -95.40 | $40.00 | 600 |
| 2023-02-27 | -95.22 | $40.01 | 400 |
| 2023-02-24 | -87.26 | $40.46 | 300 |
| 2023-02-23 | -71.50 | $41.35 | 700 |
| 2023-02-22 | -84.38 | $41.21 | 600 |
| 2023-02-21 | -89.30 | $40.81 | 1300 |
| 2023-02-17 | -86.40 | $41.10 | 400 |
| 2023-02-16 | -91.10 | $40.63 | — |
| 2023-02-15 | -91.10 | $40.63 | — |
| 2023-02-14 | -91.10 | $40.63 | 500 |
| 2023-02-13 | -100.00 | $39.74 | 400 |
| 2023-02-10 | -100.00 | $39.74 | 500 |
| 2023-02-09 | -91.07 | $42.70 | — |
| 2023-02-08 | -91.07 | $42.70 | 200 |
| 2023-02-07 | -98.06 | $42.16 | — |
| 2023-02-06 | -98.06 | $42.16 | 1600 |
| 2023-02-03 | -85.12 | $43.16 | 300 |
| 2023-02-02 | -74.26 | $44.00 | 300 |
| 2023-02-01 | -92.88 | $42.56 | 300 |
| 2023-01-31 | -92.88 | $42.56 | 500 |
| 2023-01-30 | -100.00 | $42.01 | 400 |
| 2023-01-27 | -71.68 | $44.45 | 800 |
| 2023-01-26 | -55.77 | $45.10 | 500 |
| 2023-01-25 | -53.33 | $45.10 | 700 |
| 2023-01-24 | -21.15 | $47.90 | 1000 |
| 2023-01-23 | -28.59 | $46.26 | 300 |
| 2023-01-20 | -28.59 | $46.26 | — |
| 2023-01-19 | -28.59 | $46.26 | — |
| 2023-01-18 | -28.59 | $46.26 | 900 |
| 2023-01-17 | -4.38 | $48.03 | 500 |
| 2023-01-13 | -17.88 | $47.38 | — |
| 2023-01-12 | -17.88 | $47.38 | 400 |
| 2023-01-11 | -61.53 | $44.01 | — |
| 2023-01-10 | -61.53 | $44.01 | 500 |
| 2023-01-09 | -61.53 | $44.01 | 700 |
| 2023-01-06 | -55.05 | $44.51 | 700 |
| 2023-01-05 | -59.72 | $44.15 | 500 |
| 2023-01-04 | -60.23 | $44.11 | 400 |
| 2023-01-03 | -81.87 | $42.44 | 300 |
| 2022-12-30 | -81.87 | $42.44 | 900 |
| 2022-12-29 | -81.99 | $42.43 | 1400 |
| 2022-12-28 | -95.34 | $41.42 | 500 |
| 2022-12-27 | -100.00 | $41.04 | 1800 |
| 2022-12-23 | -100.00 | $42.06 | 600 |
| 2022-12-22 | -90.46 | $43.51 | 500 |
| 2022-12-21 | -79.01 | $44.23 | 1000 |
| 2022-12-20 | -89.67 | $43.56 | 900 |
| 2022-12-19 | -73.93 | $44.55 | 900 |
| 2022-12-16 | -44.99 | $46.37 | 1100 |
| 2022-12-15 | -9.40 | $48.76 | 600 |
| 2022-12-14 | -9.40 | $48.76 | 700 |
| 2022-12-13 | -44.44 | $47.12 | 400 |
| 2022-12-12 | -72.11 | $46.16 | 500 |
| 2022-12-09 | -67.86 | $46.41 | 400 |
| 2022-12-08 | -70.79 | $46.41 | 1000 |
| 2022-12-07 | -100.00 | $44.52 | 600 |
| 2022-12-06 | -85.58 | $45.53 | 1800 |
| 2022-12-05 | -70.06 | $46.52 | 1100 |
| 2022-12-02 | -77.90 | $46.02 | 600 |
| 2022-12-01 | -86.05 | $45.50 | 800 |
| 2022-11-30 | -28.06 | $49.20 | — |
| 2022-11-29 | -28.06 | $49.20 | 1200 |
| 2022-11-28 | -100.00 | $44.61 | 1400 |
| 2022-11-25 | -67.98 | $46.85 | 100 |
| 2022-11-23 | -67.98 | $46.85 | 700 |
| 2022-11-22 | -91.79 | $45.40 | 300 |
| 2022-11-21 | -91.79 | $45.40 | 900 |
| 2022-11-18 | -100.00 | $44.90 | 600 |
| 2022-11-17 | -97.49 | $45.16 | 700 |
| 2022-11-16 | -37.83 | $48.16 | 300 |
| 2022-11-15 | -37.83 | $48.16 | 700 |
| 2022-11-14 | -7.89 | $50.40 | 400 |
| 2022-11-11 | -18.11 | $49.40 | — |
| 2022-11-10 | -18.11 | $49.40 | 16500 |
| 2022-11-09 | -21.44 | $48.10 | 300 |
| 2022-11-08 | -19.43 | $48.10 | 400 |
| 2022-11-07 | -21.14 | $47.95 | 3400 |
| 2022-11-04 | -4.11 | $49.44 | 1100 |
| 2022-11-03 | -42.63 | $46.07 | 4500 |
| 2022-11-02 | -14.68 | $48.51 | 900 |
| 2022-11-01 | -18.32 | $48.19 | 700 |
| 2022-10-31 | -37.88 | $46.47 | 800 |
| 2022-10-28 | -31.74 | $47.01 | 4300 |
| 2022-10-27 | -15.39 | $48.37 | 400 |
| 2022-10-26 | -15.29 | $48.38 | 800 |
| 2022-10-25 | -15.50 | $48.36 | 11200 |
| 2022-10-24 | -41.18 | $45.21 | 2900 |
| 2022-10-21 | -22.78 | $46.68 | 400 |
| 2022-10-20 | -23.62 | $46.72 | 600 |
| 2022-10-19 | -53.26 | $44.31 | 1400 |
| 2022-10-18 | -25.78 | $46.70 | 1200 |
| 2022-10-17 | -79.62 | $42.21 | 1400 |
| 2022-10-14 | -64.63 | $43.46 | 1000 |
| 2022-10-13 | -82.01 | $42.01 | 300 |
| 2022-10-12 | -51.17 | $44.90 | 2500 |
| 2022-10-11 | -93.44 | $41.10 | 600 |
| 2022-10-10 | -69.19 | $43.28 | 700 |
| 2022-10-07 | -90.84 | $41.41 | 600 |
| 2022-10-06 | -95.00 | $41.01 | — |
| 2022-10-05 | -95.00 | $41.01 | 600 |
| 2022-10-04 | -65.67 | $43.94 | — |
| 2022-10-03 | -65.67 | $43.94 | 900 |
| 2022-09-30 | -95.83 | $41.01 | 800 |
| 2022-09-29 | -98.39 | $42.76 | 400 |
| 2022-09-28 | -98.47 | $42.76 | 4300 |
| 2022-09-27 | -55.68 | $48.25 | 900 |
| 2022-09-26 | -72.65 | $46.87 | 1400 |
| 2022-09-23 | -70.98 | $47.28 | 800 |
| 2022-09-22 | -63.16 | $48.50 | 500 |
| 2022-09-21 | -64.56 | $48.85 | 1200 |
| 2022-09-20 | -100.00 | $45.50 | 300 |
| 2022-09-19 | -100.00 | $45.50 | 400 |
| 2022-09-16 | -84.24 | $47.95 | 300 |
| 2022-09-15 | -71.23 | $49.19 | 1100 |
| 2022-09-14 | -72.83 | $49.04 | 300 |
| 2022-09-13 | -72.83 | $49.04 | 600 |
| 2022-09-12 | -66.84 | $49.60 | 1200 |
| 2022-09-09 | -57.22 | $50.50 | 400 |
| 2022-09-08 | -64.92 | $49.78 | 800 |
| 2022-09-07 | -84.38 | $50.50 | 500 |
| 2022-09-06 | -84.38 | $50.50 | 500 |
| 2022-09-02 | -52.68 | $52.51 | 2300 |
| 2022-09-01 | -43.01 | $51.94 | 400 |
| 2022-08-31 | -25.27 | $53.05 | 400 |
| 2022-08-30 | -28.71 | $52.25 | 600 |
| 2022-08-29 | -19.94 | $53.35 | 800 |
| 2022-08-26 | -19.94 | $53.35 | 1500 |
| 2022-08-25 | -33.09 | $51.70 | 600 |
| 2022-08-24 | -10.77 | $54.50 | 1200 |
| 2022-08-23 | -22.09 | $53.08 | 300 |
| 2022-08-22 | -22.09 | $53.08 | 500 |
| 2022-08-19 | -25.44 | $52.66 | 700 |
| 2022-08-18 | -12.04 | $54.34 | 500 |
| 2022-08-17 | 0.00 | $54.25 | 800 |
| 2022-08-16 | -11.14 | $51.29 | 700 |
| 2022-08-15 | -0.12 | $51.74 | 400 |
| 2022-08-12 | -0.12 | $51.74 | 500 |
| 2022-08-11 | -14.08 | $49.78 | 400 |
| 2022-08-10 | 0.00 | $50.84 | 300 |
| 2022-08-09 | 0.00 | $49.60 | 500 |
| 2022-08-08 | 0.00 | $49.60 | 800 |
| 2022-08-05 | 0.00 | $48.68 | 900 |
| 2022-08-04 | -11.70 | $47.48 | 2200 |
| 2022-08-03 | -62.32 | $43.31 | 3600 |
| 2022-08-02 | -32.52 | $45.05 | 1100 |
| 2022-08-01 | -21.41 | $46.15 | 800 |
| 2022-07-29 | -14.56 | $46.86 | 400 |
| 2022-07-28 | -8.58 | $47.48 | 300 |
| 2022-07-27 | -8.58 | $47.48 | 3500 |
| 2022-07-26 | -37.22 | $44.51 | 1400 |
| 2022-07-25 | -18.90 | $46.41 | 800 |
| 2022-07-22 | -4.82 | $47.87 | 700 |
| 2022-07-21 | -0.10 | $48.36 | 1700 |
| 2022-07-20 | 0.00 | $47.84 | 1000 |
| 2022-07-19 | -11.33 | $45.98 | 800 |
| 2022-07-18 | -14.44 | $45.70 | 800 |
| 2022-07-15 | -20.11 | $45.19 | 900 |
| 2022-07-14 | -6.33 | $46.43 | 2700 |
| 2022-07-13 | -26.11 | $44.65 | 900 |
| 2022-07-12 | -14.00 | $45.74 | 700 |
| 2022-07-11 | -18.18 | $47.00 | 1100 |
| 2022-07-08 | -39.09 | $44.70 | 1600 |
| 2022-07-07 | -39.64 | $44.64 | 1000 |
| 2022-07-06 | -98.18 | $38.20 | 1300 |
| 2022-07-05 | -100.00 | $38.00 | 1000 |
| 2022-07-01 | -57.94 | $43.60 | 500 |
| 2022-06-30 | -81.12 | $41.44 | 3000 |
| 2022-06-29 | -34.33 | $45.80 | 600 |
| 2022-06-28 | -36.70 | $45.58 | 900 |
| 2022-06-27 | -67.38 | $42.72 | 500 |
| 2022-06-24 | -47.85 | $44.54 | 1000 |
| 2022-06-23 | -99.62 | $41.10 | 800 |
| 2022-06-22 | -58.71 | $44.89 | 1000 |
| 2022-06-21 | -49.86 | $45.51 | 1000 |
| 2022-06-17 | -58.57 | $44.90 | 1200 |
| 2022-06-16 | -91.71 | $42.58 | 1400 |
| 2022-06-15 | -51.57 | $45.39 | 1700 |
| 2022-06-14 | -98.14 | $42.13 | 600 |
| 2022-06-13 | -90.58 | $42.75 | 2500 |
| 2022-06-10 | 0.00 | $49.00 | 300 |
| 2022-06-09 | -33.43 | $46.50 | 300 |
| 2022-06-08 | -33.33 | $46.50 | 400 |
| 2022-06-07 | -33.33 | $46.50 | 300 |
| 2022-06-06 | -55.26 | $45.02 | 700 |
| 2022-06-03 | -31.05 | $46.42 | 1400 |
| 2022-06-02 | -56.79 | $44.77 | 3800 |
| 2022-06-01 | -50.08 | $45.20 | 300 |
| 2022-05-31 | -50.08 | $45.20 | 1500 |
| 2022-05-27 | -24.03 | $46.87 | — |
| 2022-05-26 | -24.03 | $46.87 | 700 |
| 2022-05-25 | -64.86 | $44.46 | 500 |
| 2022-05-24 | -8.43 | $48.41 | 500 |
| 2022-05-23 | -39.00 | $46.27 | 300 |
| 2022-05-20 | -39.00 | $46.27 | 700 |
| 2022-05-19 | -49.68 | $45.99 | — |
| 2022-05-18 | -49.68 | $45.99 | 400 |
| 2022-05-17 | -49.68 | $45.99 | — |
| 2022-05-16 | -50.74 | $45.99 | 600 |
| 2022-05-13 | -97.28 | $42.22 | — |
| 2022-05-12 | -97.28 | $42.22 | 800 |
| 2022-05-11 | -100.00 | $42.00 | 500 |
| 2022-05-10 | -100.00 | $42.00 | 700 |
| 2022-05-09 | -84.89 | $43.75 | 600 |
| 2022-05-06 | -100.00 | $42.62 | 900 |
| 2022-05-05 | -72.46 | $44.90 | 500 |
| 2022-05-04 | -72.46 | $44.90 | 1100 |
| 2022-05-03 | -88.74 | $44.99 | 3600 |
| 2022-05-02 | -100.00 | $44.24 | 1500 |
| 2022-04-29 | -100.00 | $46.08 | 300 |
| 2022-04-28 | -58.89 | $48.90 | 2900 |
| 2022-04-27 | -90.32 | $47.50 | 600 |
| 2022-04-26 | -87.30 | $47.65 | 500 |
| 2022-04-25 | -90.32 | $47.50 | 600 |
| 2022-04-22 | -41.33 | $49.93 | 700 |
| 2022-04-21 | -50.00 | $49.50 | 700 |
| 2022-04-20 | -93.55 | $47.34 | 400 |
| 2022-04-19 | -93.55 | $47.34 | 900 |
| 2022-04-18 | -91.09 | $47.28 | 400 |
| 2022-04-14 | -94.38 | $47.11 | 400 |
| 2022-04-13 | -90.35 | $47.11 | 400 |
| 2022-04-12 | -90.19 | $47.11 | 600 |
| 2022-04-11 | -90.02 | $47.11 | 500 |
| 2022-04-08 | -19.96 | $50.90 | 500 |
| 2022-04-07 | -23.66 | $50.70 | 600 |
| 2022-04-06 | -23.66 | $50.70 | 800 |
| 2022-04-05 | -15.20 | $50.79 | 500 |
| 2022-04-04 | -3.07 | $51.74 | — |
| 2022-04-01 | -3.07 | $51.74 | 300 |
| 2022-03-31 | 0.00 | $51.98 | — |
| 2022-03-30 | 0.00 | $51.98 | 400 |
| 2022-03-29 | -28.00 | $50.50 | 1300 |
| 2022-03-28 | -41.72 | $49.29 | — |
| 2022-03-25 | -41.72 | $49.29 | — |
| 2022-03-24 | -41.72 | $49.29 | — |
| 2022-03-23 | -41.72 | $49.29 | 500 |
| 2022-03-22 | -30.02 | $50.98 | 2400 |
| 2022-03-21 | -72.64 | $46.82 | 300 |
| 2022-03-18 | -65.47 | $47.52 | — |
| 2022-03-17 | -65.47 | $47.52 | 3100 |
| 2022-03-16 | -69.36 | $47.14 | 3800 |
| 2022-03-15 | -69.36 | $47.14 | 800 |
| 2022-03-14 | -62.60 | $47.80 | 400 |
| 2022-03-11 | -60.66 | $47.99 | 300 |
| 2022-03-10 | -60.66 | $47.99 | — |
| 2022-03-09 | -60.66 | $47.99 | 1400 |
| 2022-03-08 | -100.00 | $44.23 | 2900 |
| 2022-03-07 | -53.03 | $51.37 | 300 |
| 2022-03-04 | -53.03 | $51.37 | 200 |
| 2022-03-03 | -65.34 | $50.78 | 600 |
| 2022-03-02 | -19.62 | $52.97 | 300 |
| 2022-03-01 | -19.62 | $52.97 | 500 |
| 2022-02-28 | -44.26 | $51.79 | 600 |
| 2022-02-25 | -44.26 | $51.79 | 500 |
| 2022-02-24 | -100.00 | $49.12 | 600 |
| 2022-02-23 | -2.21 | $53.91 | 400 |
| 2022-02-22 | -28.00 | $52.80 | 1000 |
| 2022-02-18 | -23.29 | $53.00 | 800 |
| 2022-02-17 | -70.66 | $51.70 | — |
| 2022-02-16 | -70.66 | $51.70 | 300 |
| 2022-02-15 | -70.66 | $51.70 | 2700 |
| 2022-02-14 | -85.33 | $50.72 | 400 |
| 2022-02-11 | -51.35 | $52.99 | — |
| 2022-02-10 | -51.35 | $52.99 | 800 |
| 2022-02-09 | -51.95 | $52.95 | 900 |
| 2022-02-08 | -70.51 | $51.71 | 1900 |
| 2022-02-07 | -51.35 | $52.99 | 800 |
| 2022-02-04 | -51.35 | $52.99 | 300 |
| 2022-02-03 | -51.35 | $52.99 | 400 |
| 2022-02-02 | -73.20 | $51.53 | 600 |
| 2022-02-01 | -51.20 | $53.00 | 500 |
| 2022-01-31 | -79.79 | $51.09 | 600 |
| 2022-01-28 | -63.62 | $52.17 | 700 |
| 2022-01-27 | -69.91 | $51.75 | 2300 |
| 2022-01-26 | -36.68 | $53.97 | 4200 |
| 2022-01-25 | -100.00 | $49.74 | 300 |
| 2022-01-24 | -96.81 | $49.74 | 2700 |
| 2022-01-21 | 0.00 | $56.42 | 300 |
| 2022-01-20 | 0.00 | $56.42 | 400 |
| 2022-01-19 | 0.00 | $56.42 | 1000 |
| 2022-01-18 | 0.00 | $53.34 | 300 |
| 2022-01-14 | 0.00 | $53.34 | 300 |
| 2022-01-13 | 0.00 | $53.34 | — |
| 2022-01-12 | 0.00 | $53.34 | — |
| 2022-01-11 | 0.00 | $53.34 | — |
| 2022-01-10 | 0.00 | $53.34 | 300 |
| 2022-01-07 | -32.88 | $50.78 | 200 |
| 2022-01-06 | -32.88 | $50.78 | — |
| 2022-01-05 | -32.88 | $50.78 | — |
| 2022-01-04 | -32.88 | $50.78 | — |
| 2022-01-03 | -32.88 | $50.78 | — |
| 2021-12-31 | -32.88 | $50.78 | — |
| 2021-12-30 | -31.44 | $50.78 | 300 |
| 2021-12-29 | -31.44 | $50.78 | 1300 |
| 2021-12-28 | 0.00 | $51.91 | 400 |
| 2021-12-27 | -38.72 | $49.52 | 300 |
| 2021-12-23 | -72.56 | $48.62 | 4500 |
| 2021-12-22 | -52.02 | $49.08 | 700 |
| 2021-12-21 | -75.40 | $48.50 | — |
| 2021-12-20 | -75.40 | $48.50 | 1200 |
| 2021-12-17 | -14.92 | $50.00 | 400 |
| 2021-12-16 | -37.10 | $49.45 | 20700 |
| 2021-12-15 | -37.10 | $49.45 | 600 |
| 2021-12-14 | -41.94 | $49.33 | 800 |
| 2021-12-13 | 0.00 | $50.37 | 2300 |
| 2021-12-10 | 0.00 | $50.33 | 500 |
| 2021-12-09 | -3.28 | $50.25 | 100 |
| 2021-12-08 | -3.28 | $50.25 | 500 |
| 2021-12-07 | -3.28 | $50.25 | 800 |
| 2021-12-06 | 0.00 | $50.33 | 300 |
| 2021-12-03 | 0.00 | $50.33 | 400 |
| 2021-12-02 | 0.00 | $50.33 | 1700 |
| 2021-12-01 | -90.54 | $48.12 | 400 |
| 2021-11-30 | -100.00 | $47.89 | — |
| 2021-11-29 | -100.00 | $47.89 | — |
| 2021-11-26 | -100.00 | $47.89 | 300 |
| 2021-11-24 | -41.13 | $49.37 | — |
| 2021-11-23 | -41.13 | $49.37 | 300 |
| 2021-11-22 | -100.00 | $48.01 | 100 |
| 2021-11-19 | -100.00 | $48.01 | 400 |
| 2021-11-18 | -100.00 | $48.50 | — |
| 2021-11-17 | -100.00 | $48.50 | 2100 |
| 2021-11-16 | -50.00 | $48.75 | 500 |
| 2021-11-15 | -1.62 | $50.26 | 1300 |
| 2021-11-12 | -29.69 | $49.18 | 600 |
| 2021-11-11 | -0.26 | $50.26 | 1500 |
| 2021-11-10 | -27.65 | $49.18 | 200 |
| 2021-11-09 | 0.00 | $50.25 | — |
| 2021-11-08 | 0.00 | $50.25 | 1000 |
| 2021-11-05 | -8.56 | $49.14 | — |
| 2021-11-04 | -7.01 | $49.14 | 400 |
| 2021-11-03 | 0.00 | $49.49 | 2900 |
| 2021-11-02 | -8.88 | $48.97 | 400 |
| 2021-11-01 | -8.47 | $48.97 | — |
| 2021-10-29 | -8.47 | $48.97 | 200 |
| 2021-10-28 | 0.00 | $49.43 | 1100 |
| 2021-10-27 | 0.00 | $49.23 | 800 |
| 2021-10-26 | -6.05 | $48.50 | 300 |
| 2021-10-25 | 0.00 | $48.79 | 300 |
| 2021-10-22 | 0.00 | $48.79 | 300 |
| 2021-10-21 | 0.00 | $48.71 | 500 |
| 2021-10-20 | 0.00 | $47.18 | 200 |
| 2021-10-19 | -16.09 | $46.61 | 400 |
| 2021-10-18 | -19.68 | $46.48 | — |
| 2021-10-15 | -19.68 | $46.48 | 500 |
| 2021-10-14 | -22.86 | $46.38 | — |
| 2021-10-13 | -22.86 | $46.38 | 300 |
| 2021-10-12 | -22.86 | $46.38 | 1600 |
| 2021-10-11 | -39.83 | $45.40 | 3400 |
| 2021-10-08 | -56.43 | $45.00 | 1600 |
| 2021-10-07 | -87.55 | $44.25 | 1600 |
| 2021-10-06 | -39.00 | $45.42 | 700 |
| 2021-10-05 | -74.45 | $44.00 | 10700 |
| 2021-10-04 | -43.53 | $44.98 | 4800 |
| 2021-10-01 | -74.45 | $44.00 | 200 |
| 2021-09-30 | -74.45 | $44.00 | 100 |
| 2021-09-29 | -74.45 | $44.00 | 400 |
| 2021-09-28 | -2.52 | $46.28 | — |
| 2021-09-27 | -2.52 | $46.28 | 600 |
| 2021-09-24 | -50.79 | $44.75 | — |
| 2021-09-23 | -45.22 | $44.75 | 400 |
| 2021-09-22 | 0.00 | $46.36 | 100 |
| 2021-09-21 | 0.00 | $46.35 | 500 |
| 2021-09-20 | -36.70 | $43.99 | — |
| 2021-09-17 | -36.70 | $43.99 | — |
| 2021-09-16 | -36.70 | $43.99 | — |
| 2021-09-15 | -34.85 | $43.99 | — |
| 2021-09-14 | -34.85 | $43.99 | — |
| 2021-09-13 | -34.85 | $43.99 | 5100 |
| 2021-09-10 | -29.15 | $43.99 | — |
| 2021-09-09 | -18.94 | $43.99 | 300 |
| 2021-09-08 | -36.56 | $43.19 | 1700 |
| 2021-09-07 | -20.93 | $43.90 | 400 |
| 2021-09-03 | -20.70 | $43.91 | 800 |
| 2021-09-02 | -4.63 | $44.64 | 1100 |
| 2021-09-01 | -31.94 | $43.40 | 1100 |
| 2021-08-31 | -35.24 | $43.25 | 700 |
| 2021-08-30 | -3.60 | $44.68 | 1200 |
| 2021-08-27 | -34.75 | $43.21 | 2100 |
| 2021-08-26 | -35.53 | $42.80 | 400 |
| 2021-08-25 | -18.02 | $43.81 | 900 |
| 2021-08-24 | -26.86 | $43.30 | 200 |
| 2021-08-23 | -19.41 | $43.73 | — |
| 2021-08-20 | -19.41 | $43.73 | — |
| 2021-08-19 | -16.37 | $43.73 | — |
| 2021-08-18 | -16.37 | $43.73 | 2500 |
| 2021-08-17 | -19.88 | $43.49 | — |
| 2021-08-16 | -19.88 | $43.49 | 6400 |
| 2021-08-13 | -13.45 | $43.93 | 8900 |
| 2021-08-12 | -45.11 | $40.31 | 300 |
| 2021-08-11 | 0.00 | $42.20 | 400 |
| 2021-08-10 | -9.81 | $41.78 | 500 |
| 2021-08-09 | -9.57 | $41.79 | 1200 |
| 2021-08-06 | -2.39 | $42.09 | 1300 |
| 2021-08-05 | -12.68 | $41.66 | — |
| 2021-08-04 | -12.68 | $41.66 | 500 |
| 2021-08-03 | -13.40 | $41.63 | 61800 |
| 2021-08-02 | -42.82 | $40.28 | 300 |
| 2021-07-30 | -73.05 | $39.08 | 500 |
| 2021-07-29 | -73.05 | $39.08 | — |
| 2021-07-28 | -73.05 | $39.08 | — |
| 2021-07-27 | -73.05 | $39.08 | — |
| 2021-07-26 | -73.05 | $39.08 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.49
2026-07-23
Close Price
$119.17
Vol: 99Average Directional Index - Detailed Analysis
Minimum
6.46
Average
24.51
Maximum
62.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.49 | $119.17 | 99 |
| 2026-07-22 | 25.33 | $118.70 | 3417 |
| 2026-07-21 | 25.42 | $120.00 | 14400 |
| 2026-07-20 | 25.51 | $118.58 | 25319 |
| 2026-07-17 | 25.60 | $119.00 | 5141 |
| 2026-07-16 | 25.69 | $119.15 | 8109 |
| 2026-07-15 | 25.61 | $120.87 | 2900 |
| 2026-07-14 | 25.79 | $115.86 | 9205 |
| 2026-07-13 | 25.24 | $116.17 | 13900 |
| 2026-07-10 | 24.88 | $116.86 | 6800 |
| 2026-07-09 | 24.50 | $116.62 | 13900 |
| 2026-07-08 | 24.70 | $117.49 | 7047 |
| 2026-07-07 | 24.75 | $117.05 | 6900 |
| 2026-07-06 | 24.80 | $116.83 | 12100 |
| 2026-07-02 | 25.07 | $114.70 | 13600 |
| 2026-07-01 | 24.85 | $115.00 | 3326 |
| 2026-06-30 | 24.92 | $115.96 | 6700 |
| 2026-06-29 | 24.87 | $115.59 | 21200 |
| 2026-06-26 | 25.11 | $113.99 | 6900 |
| 2026-06-25 | 24.55 | $115.96 | 7500 |
| 2026-06-24 | 24.04 | $115.35 | 20602 |
| 2026-06-23 | 23.56 | $114.08 | 52112 |
| 2026-06-22 | 22.96 | $113.87 | 543148 |
| 2026-06-18 | 22.32 | $116.45 | 403613 |
| 2026-06-17 | 21.94 | $115.86 | 9947 |
| 2026-06-16 | 21.41 | $115.85 | 7620 |
| 2026-06-15 | 20.70 | $114.96 | 14449 |
| 2026-06-12 | 19.95 | $120.42 | 6532 |
| 2026-06-11 | 19.51 | $117.81 | 16109 |
| 2026-06-10 | 18.69 | $112.93 | 7432 |
| 2026-06-09 | 17.48 | $116.93 | 5900 |
| 2026-06-08 | 16.52 | $119.88 | 19600 |
| 2026-06-05 | 15.57 | $116.70 | 7445 |
| 2026-06-04 | 14.26 | $121.38 | 14000 |
| 2026-06-03 | 13.26 | $118.90 | 6100 |
| 2026-06-02 | 12.14 | $119.28 | 18939 |
| 2026-06-01 | 11.12 | $126.13 | 17914 |
| 2026-05-29 | 10.55 | $130.59 | 7300 |
| 2026-05-28 | 10.46 | $129.65 | 5303 |
| 2026-05-27 | 10.36 | $130.32 | 5902 |
| 2026-05-26 | 10.29 | $133.58 | 8024 |
| 2026-05-22 | 10.62 | $132.52 | 3400 |
| 2026-05-21 | 11.07 | $133.47 | 7800 |
| 2026-05-20 | 11.61 | $132.29 | 3200 |
| 2026-05-19 | 11.85 | $131.82 | 7000 |
| 2026-05-18 | 11.94 | $131.34 | 7500 |
| 2026-05-15 | 12.03 | $129.45 | 5000 |
| 2026-05-14 | 11.82 | $132.63 | 4042 |
| 2026-05-13 | 11.86 | $137.13 | 4800 |
| 2026-05-12 | 12.39 | $139.65 | 5200 |
| 2026-05-11 | 12.77 | $139.06 | 13218 |
| 2026-05-08 | 13.17 | $144.13 | 10900 |
| 2026-05-07 | 12.56 | $141.96 | 3600 |
| 2026-05-06 | 12.10 | $140.30 | 3024 |
| 2026-05-05 | 11.90 | $136.75 | 5200 |
| 2026-05-04 | 11.82 | $136.44 | 13038 |
| 2026-05-01 | 11.74 | $136.37 | 2844 |
| 2026-04-30 | 11.77 | $134.21 | 5330 |
| 2026-04-29 | 11.80 | $133.54 | 3734 |
| 2026-04-28 | 11.99 | $133.04 | 2800 |
| 2026-04-27 | 12.35 | $132.60 | 5626 |
| 2026-04-24 | 12.94 | $133.46 | 5116 |
| 2026-04-23 | 13.55 | $136.00 | 7317 |
| 2026-04-22 | 13.62 | $133.77 | 3302 |
| 2026-04-21 | 13.81 | $132.25 | 9520 |
| 2026-04-20 | 13.98 | $135.01 | 3715 |
| 2026-04-17 | 13.84 | $135.25 | 2905 |
| 2026-04-16 | 13.69 | $132.57 | 4219 |
| 2026-04-15 | 14.10 | $134.36 | 3800 |
| 2026-04-14 | 14.34 | $134.03 | 2823 |
| 2026-04-13 | 14.39 | $129.61 | 9543 |
| 2026-04-10 | 14.88 | $131.02 | 3547 |
| 2026-04-09 | 15.38 | $126.84 | 10630 |
| 2026-04-08 | 16.03 | $124.90 | 4700 |
| 2026-04-07 | 16.79 | $120.77 | 10100 |
| 2026-04-06 | 16.78 | $120.32 | 3400 |
| 2026-04-02 | 17.14 | $117.92 | 9200 |
| 2026-04-01 | 17.00 | $117.67 | 6900 |
| 2026-03-31 | 16.91 | $117.01 | 3600 |
| 2026-03-30 | 16.78 | $112.76 | 7114 |
| 2026-03-27 | 15.94 | $117.35 | 5232 |
| 2026-03-26 | 15.49 | $121.41 | 4821 |
| 2026-03-25 | 15.04 | $122.44 | 5900 |
| 2026-03-24 | 15.12 | $121.12 | 5300 |
| 2026-03-23 | 14.95 | $123.49 | 6500 |
| 2026-03-20 | 14.86 | $123.35 | 5300 |
| 2026-03-19 | 14.89 | $125.04 | 12200 |
| 2026-03-18 | 14.77 | $128.95 | 3000 |
| 2026-03-17 | 14.65 | $126.33 | 4100 |
| 2026-03-16 | 14.75 | $123.22 | 5842 |
| 2026-03-13 | 14.59 | $126.27 | 5035 |
| 2026-03-12 | 14.49 | $128.17 | 4200 |
| 2026-03-11 | 14.64 | $128.65 | 3412 |
| 2026-03-10 | 14.74 | $126.58 | 6500 |
| 2026-03-09 | 14.94 | $123.48 | 7500 |
| 2026-03-06 | 14.91 | $124.40 | 5113 |
| 2026-03-05 | 15.12 | $126.03 | 7202 |
| 2026-03-04 | 15.59 | $130.12 | 149100 |
| 2026-03-03 | 16.35 | $128.50 | 11900 |
| 2026-03-02 | 16.58 | $129.20 | 160000 |
| 2026-02-27 | 17.07 | $124.09 | 3404 |
| 2026-02-26 | 17.03 | $124.57 | 14128 |
| 2026-02-25 | 16.75 | $129.81 | 5500 |
| 2026-02-24 | 16.94 | $131.58 | 2945 |
| 2026-02-23 | 17.40 | $131.17 | 5229 |
| 2026-02-20 | 17.96 | $129.50 | 3800 |
| 2026-02-19 | 18.02 | $130.47 | 5834 |
| 2026-02-18 | 18.10 | $133.10 | 8722 |
| 2026-02-17 | 18.43 | $133.40 | 4800 |
| 2026-02-13 | 19.08 | $135.08 | 4700 |
| 2026-02-12 | 19.76 | $141.50 | 6624 |
| 2026-02-11 | 20.52 | $136.80 | 4313 |
| 2026-02-10 | 21.41 | $130.59 | 3814 |
| 2026-02-09 | 22.21 | $131.11 | 4200 |
| 2026-02-06 | 22.67 | $128.08 | 4800 |
| 2026-02-05 | 23.34 | $128.72 | 6200 |
| 2026-02-04 | 23.99 | $129.57 | 7142 |
| 2026-02-03 | 24.82 | $126.75 | 8122 |
| 2026-02-02 | 26.06 | $119.79 | 3800 |
| 2026-01-30 | 27.36 | $124.00 | 4245 |
| 2026-01-29 | 28.49 | $123.49 | 4238 |
| 2026-01-28 | 29.81 | $125.83 | 4000 |
| 2026-01-27 | 31.20 | $124.91 | 2722 |
| 2026-01-26 | 31.61 | $123.49 | 3900 |
| 2026-01-23 | 32.34 | $122.41 | 4000 |
| 2026-01-22 | 33.23 | $122.08 | 4800 |
| 2026-01-21 | 34.40 | $122.45 | 3501 |
| 2026-01-20 | 35.79 | $123.19 | 4713 |
| 2026-01-16 | 37.26 | $126.39 | 3338 |
| 2026-01-15 | 38.06 | $126.19 | 2700 |
| 2026-01-14 | 38.28 | $124.71 | 4725 |
| 2026-01-13 | 38.65 | $121.14 | 8200 |
| 2026-01-12 | 39.60 | $120.47 | 3200 |
| 2026-01-09 | 39.36 | $122.05 | 3300 |
| 2026-01-08 | 39.49 | $120.49 | 2700 |
| 2026-01-07 | 39.12 | $119.75 | 2700 |
| 2026-01-06 | 38.95 | $121.34 | 5900 |
| 2026-01-05 | 38.32 | $112.07 | 2712 |
| 2026-01-02 | 37.69 | $119.10 | 4643 |
| 2025-12-31 | 37.29 | $118.00 | 1913 |
| 2025-12-30 | 36.88 | $115.00 | 1740 |
| 2025-12-29 | 36.82 | $113.23 | 1500 |
| 2025-12-26 | 36.93 | $112.95 | 3100 |
| 2025-12-24 | 37.05 | $113.30 | 3100 |
| 2025-12-23 | 37.08 | $117.60 | 7900 |
| 2025-12-22 | 36.01 | $115.92 | 2344 |
| 2025-12-19 | 35.03 | $118.35 | 5100 |
| 2025-12-18 | 33.87 | $118.31 | 1824 |
| 2025-12-17 | 32.66 | $117.39 | 4127 |
| 2025-12-16 | 31.46 | $117.18 | 3100 |
| 2025-12-15 | 30.11 | $120.86 | 3500 |
| 2025-12-12 | 28.67 | $118.34 | 2619 |
| 2025-12-11 | 27.35 | $118.50 | 6800 |
| 2025-12-10 | 26.06 | $117.00 | 7200 |
| 2025-12-09 | 24.89 | $114.38 | 2700 |
| 2025-12-08 | 23.77 | $115.34 | 2433 |
| 2025-12-05 | 22.53 | $113.18 | 2700 |
| 2025-12-04 | 21.54 | $112.16 | 2200 |
| 2025-12-03 | 20.60 | $109.96 | 2700 |
| 2025-12-02 | 19.61 | $111.05 | 4149 |
| 2025-12-01 | 18.60 | $107.31 | 3600 |
| 2025-11-28 | 18.06 | $108.61 | 3113 |
| 2025-11-26 | 17.30 | $104.46 | 4900 |
| 2025-11-25 | 17.15 | $105.30 | 3100 |
| 2025-11-24 | 17.26 | $105.97 | 13000 |
| 2025-11-21 | 17.37 | $104.97 | 5700 |
| 2025-11-20 | 18.01 | $104.04 | 6731 |
| 2025-11-19 | 18.54 | $106.72 | 2832 |
| 2025-11-18 | 19.11 | $106.00 | 4900 |
| 2025-11-17 | 19.59 | $107.70 | 4400 |
| 2025-11-14 | 18.83 | $107.00 | 3300 |
| 2025-11-13 | 18.04 | $107.31 | 4108 |
| 2025-11-12 | 17.14 | $108.91 | 4900 |
| 2025-11-11 | 16.33 | $105.84 | 4900 |
| 2025-11-10 | 15.97 | $102.37 | 5600 |
| 2025-11-07 | 15.83 | $102.61 | 2906 |
| 2025-11-06 | 15.69 | $102.38 | 4800 |
| 2025-11-05 | 15.04 | $101.97 | 12200 |
| 2025-11-04 | 15.14 | $102.00 | 11600 |
| 2025-11-03 | 15.12 | $104.29 | 5800 |
| 2025-10-31 | 14.89 | $102.93 | 4700 |
| 2025-10-30 | 14.79 | $102.20 | 5000 |
| 2025-10-29 | 14.97 | $101.39 | 26800 |
| 2025-10-28 | 15.31 | $99.48 | 33800 |
| 2025-10-27 | 15.68 | $99.93 | 16100 |
| 2025-10-24 | 15.78 | $100.16 | 3022 |
| 2025-10-23 | 16.00 | $98.88 | 6210 |
| 2025-10-22 | 16.37 | $97.82 | 4025 |
| 2025-10-21 | 16.77 | $97.27 | 6617 |
| 2025-10-20 | 17.54 | $98.69 | 8200 |
| 2025-10-17 | 18.16 | $94.86 | 4232 |
| 2025-10-16 | 18.65 | $94.70 | 13837 |
| 2025-10-15 | 19.38 | $97.84 | 3400 |
| 2025-10-14 | 19.96 | $100.40 | 5903 |
| 2025-10-13 | 20.57 | $99.03 | 10800 |
| 2025-10-10 | 20.89 | $97.50 | 7538 |
| 2025-10-09 | 21.04 | $99.70 | 13747 |
| 2025-10-08 | 20.90 | $98.17 | 10413 |
| 2025-10-07 | 20.76 | $100.21 | 9245 |
| 2025-10-06 | 20.41 | $97.56 | 5900 |
| 2025-10-03 | 20.05 | $101.35 | 5500 |
| 2025-10-02 | 19.22 | $101.09 | 9700 |
| 2025-10-01 | 18.34 | $100.53 | 8910 |
| 2025-09-30 | 17.57 | $101.36 | 18600 |
| 2025-09-29 | 16.52 | $98.35 | 10200 |
| 2025-09-26 | 15.85 | $93.63 | 17300 |
| 2025-09-25 | 15.89 | $92.88 | 34927 |
| 2025-09-24 | 15.89 | $91.53 | 7200 |
| 2025-09-23 | 16.34 | $92.00 | 12326 |
| 2025-09-22 | 16.57 | $93.19 | 30631 |
| 2025-09-19 | 16.81 | $98.49 | 41000 |
| 2025-09-18 | 17.06 | $92.99 | 7049 |
| 2025-09-17 | 17.62 | $93.47 | 20300 |
| 2025-09-16 | 18.23 | $96.54 | 175928 |
| 2025-09-15 | 19.06 | $95.55 | 162700 |
| 2025-09-12 | 19.87 | $96.20 | 5611 |
| 2025-09-11 | 20.54 | $96.57 | 20000 |
| 2025-09-10 | 21.28 | $98.59 | 4223 |
| 2025-09-09 | 21.30 | $98.04 | 14400 |
| 2025-09-08 | 21.40 | $97.99 | 25834 |
| 2025-09-05 | 21.50 | $97.87 | 5000 |
| 2025-09-04 | 21.74 | $96.61 | 3900 |
| 2025-09-03 | 22.10 | $96.04 | 7508 |
| 2025-09-02 | 22.76 | $94.31 | 12840 |
| 2025-08-29 | 23.57 | $97.70 | 8600 |
| 2025-08-28 | 23.91 | $98.73 | 9600 |
| 2025-08-27 | 23.86 | $99.17 | 4419 |
| 2025-08-26 | 23.71 | $98.45 | 6800 |
| 2025-08-25 | 23.61 | $95.08 | 13200 |
| 2025-08-22 | 23.99 | $94.46 | 6400 |
| 2025-08-21 | 24.65 | $92.70 | 19600 |
| 2025-08-20 | 25.63 | $92.99 | 5700 |
| 2025-08-19 | 25.86 | $94.45 | 17900 |
| 2025-08-18 | 25.88 | $95.16 | 11100 |
| 2025-08-15 | 25.68 | $95.02 | 5600 |
| 2025-08-14 | 25.73 | $93.20 | 25600 |
| 2025-08-13 | 25.78 | $94.59 | 1900 |
| 2025-08-12 | 26.03 | $92.14 | 8800 |
| 2025-08-11 | 26.61 | $92.66 | 29100 |
| 2025-08-08 | 27.03 | $90.78 | 6000 |
| 2025-08-07 | 27.84 | $92.49 | 29200 |
| 2025-08-06 | 28.70 | $90.26 | 3200 |
| 2025-08-05 | 30.12 | $90.41 | 4800 |
| 2025-08-04 | 31.16 | $94.58 | 39100 |
| 2025-08-01 | 31.33 | $94.69 | 18400 |
| 2025-07-31 | 31.57 | $94.19 | 19900 |
| 2025-07-30 | 32.01 | $94.80 | 5200 |
| 2025-07-29 | 32.48 | $94.58 | 18900 |
| 2025-07-28 | 32.97 | $94.35 | 10900 |
| 2025-07-25 | 33.48 | $95.48 | 4300 |
| 2025-07-24 | 33.58 | $95.43 | 7300 |
| 2025-07-23 | 33.80 | $97.29 | 4000 |
| 2025-07-22 | 34.02 | $96.00 | 3300 |
| 2025-07-21 | 34.50 | $95.33 | 23000 |
| 2025-07-18 | 35.05 | $96.49 | 11400 |
| 2025-07-17 | 35.51 | $95.07 | 8100 |
| 2025-07-16 | 36.10 | $95.41 | 14200 |
| 2025-07-15 | 36.83 | $94.62 | 37600 |
| 2025-07-14 | 37.61 | $94.35 | 260700 |
| 2025-07-11 | 37.80 | $99.45 | 285100 |
| 2025-07-10 | 36.90 | $100.00 | 290200 |
| 2025-07-09 | 35.94 | $97.04 | 2100 |
| 2025-07-08 | 35.03 | $94.02 | 1400 |
| 2025-07-07 | 34.26 | $93.98 | 900 |
| 2025-07-03 | 33.45 | $93.30 | — |
| 2025-07-02 | 33.07 | $93.30 | — |
| 2025-07-01 | 32.67 | $93.30 | 800 |
| 2025-06-30 | 32.25 | $95.01 | 1000 |
| 2025-06-27 | 31.44 | $91.51 | 1000 |
| 2025-06-26 | 30.98 | $90.01 | 800 |
| 2025-06-25 | 30.64 | $95.50 | 1000 |
| 2025-06-24 | 29.70 | $92.12 | 1900 |
| 2025-06-23 | 29.08 | $90.90 | 3200 |
| 2025-06-20 | 28.55 | $87.79 | 1100 |
| 2025-06-18 | 28.26 | $85.95 | 2900 |
| 2025-06-17 | 28.29 | $83.83 | 2300 |
| 2025-06-16 | 28.51 | $83.68 | 1600 |
| 2025-06-13 | 28.89 | $77.56 | 1000 |
| 2025-06-12 | 30.33 | $79.69 | 1700 |
| 2025-06-11 | 31.85 | $82.41 | 1700 |
| 2025-06-10 | 32.64 | $83.24 | 1300 |
| 2025-06-09 | 33.46 | $82.76 | 1900 |
| 2025-06-06 | 34.41 | $82.69 | 1300 |
| 2025-06-05 | 34.57 | $82.19 | 1200 |
| 2025-06-04 | 34.94 | $82.44 | 2900 |
| 2025-06-03 | 35.32 | $83.60 | 700 |
| 2025-06-02 | 35.72 | $83.88 | 1700 |
| 2025-05-30 | 35.04 | $84.21 | 1000 |
| 2025-05-29 | 34.67 | $85.22 | 5300 |
| 2025-05-28 | 34.29 | $80.57 | 3800 |
| 2025-05-27 | 34.09 | $82.37 | 1600 |
| 2025-05-23 | 33.21 | $79.50 | 1300 |
| 2025-05-22 | 32.74 | $81.54 | 13400 |
| 2025-05-21 | 31.93 | $80.00 | 202300 |
| 2025-05-20 | 31.09 | $81.50 | 105200 |
| 2025-05-19 | 29.48 | $80.80 | 2500 |
| 2025-05-16 | 28.25 | $78.25 | — |
| 2025-05-15 | 27.39 | $78.25 | — |
| 2025-05-14 | 26.48 | $78.25 | 4900 |
| 2025-05-13 | 25.52 | $78.60 | 7500 |
| 2025-05-12 | 24.52 | $79.83 | 700 |
| 2025-05-09 | 22.45 | $79.55 | 1100 |
| 2025-05-08 | 20.47 | $73.66 | — |
| 2025-05-07 | 19.95 | $73.66 | — |
| 2025-05-06 | 19.40 | $73.66 | — |
| 2025-05-05 | 18.83 | $73.66 | — |
| 2025-05-02 | 18.22 | $73.66 | — |
| 2025-05-01 | 17.58 | $73.66 | — |
| 2025-04-30 | 16.91 | $73.66 | — |
| 2025-04-29 | 16.20 | $73.66 | 200 |
| 2025-04-28 | 15.46 | $71.10 | — |
| 2025-04-25 | 15.53 | $71.10 | — |
| 2025-04-24 | 15.60 | $71.10 | — |
| 2025-04-23 | 15.67 | $71.10 | — |
| 2025-04-22 | 15.75 | $71.10 | — |
| 2025-04-21 | 15.83 | $71.10 | 200 |
| 2025-04-17 | 15.92 | $69.10 | — |
| 2025-04-16 | 16.70 | $69.10 | — |
| 2025-04-15 | 17.53 | $69.10 | — |
| 2025-04-14 | 18.40 | $69.10 | — |
| 2025-04-11 | 19.32 | $69.10 | 17600 |
| 2025-04-10 | 20.28 | $67.15 | 700 |
| 2025-04-09 | 20.72 | $68.49 | 200 |
| 2025-04-08 | 21.42 | $67.93 | 300 |
| 2025-04-07 | 22.37 | $67.85 | — |
| 2025-04-04 | 23.41 | $67.85 | 300 |
| 2025-04-03 | 24.49 | $67.25 | — |
| 2025-04-02 | 25.71 | $67.25 | — |
| 2025-04-01 | 27.00 | $67.25 | — |
| 2025-03-31 | 28.35 | $67.25 | 300 |
| 2025-03-28 | 29.78 | $68.00 | — |
| 2025-03-27 | 31.18 | $68.00 | — |
| 2025-03-26 | 32.66 | $68.00 | — |
| 2025-03-25 | 34.22 | $68.00 | 300 |
| 2025-03-24 | 35.85 | $64.20 | 700 |
| 2025-03-21 | 36.76 | $70.97 | — |
| 2025-03-20 | 37.06 | $70.97 | — |
| 2025-03-19 | 37.38 | $70.97 | — |
| 2025-03-18 | 37.72 | $70.97 | — |
| 2025-03-17 | 38.07 | $70.97 | — |
| 2025-03-14 | 38.44 | $70.97 | 600 |
| 2025-03-13 | 38.83 | $72.06 | — |
| 2025-03-12 | 38.70 | $72.06 | 600 |
| 2025-03-11 | 38.57 | $71.23 | 200 |
| 2025-03-10 | 38.61 | $71.43 | 500 |
| 2025-03-07 | 38.55 | $66.53 | — |
| 2025-03-06 | 39.88 | $66.53 | — |
| 2025-03-05 | 41.28 | $66.53 | — |
| 2025-03-04 | 42.75 | $66.53 | — |
| 2025-03-03 | 44.30 | $66.53 | — |
| 2025-02-28 | 45.94 | $66.53 | — |
| 2025-02-27 | 47.66 | $66.53 | — |
| 2025-02-26 | 49.47 | $66.53 | — |
| 2025-02-25 | 51.37 | $66.53 | 700 |
| 2025-02-24 | 53.38 | $72.40 | — |
| 2025-02-21 | 52.54 | $72.40 | 200 |
| 2025-02-20 | 51.65 | $71.10 | 1300 |
| 2025-02-19 | 50.90 | $66.50 | — |
| 2025-02-18 | 51.16 | $66.50 | — |
| 2025-02-14 | 51.43 | $66.50 | — |
| 2025-02-13 | 51.71 | $66.50 | — |
| 2025-02-12 | 52.01 | $66.50 | — |
| 2025-02-11 | 52.32 | $66.50 | 200 |
| 2025-02-10 | 52.65 | $68.35 | — |
| 2025-02-07 | 51.40 | $68.35 | — |
| 2025-02-06 | 50.07 | $68.35 | 500 |
| 2025-02-05 | 48.68 | $65.00 | — |
| 2025-02-04 | 47.80 | $65.00 | — |
| 2025-02-03 | 46.88 | $65.00 | — |
| 2025-01-31 | 45.91 | $65.00 | 100 |
| 2025-01-30 | 44.89 | $64.86 | — |
| 2025-01-29 | 43.85 | $64.86 | — |
| 2025-01-28 | 42.75 | $64.86 | 200 |
| 2025-01-27 | 41.60 | $64.46 | — |
| 2025-01-24 | 40.46 | $64.46 | — |
| 2025-01-23 | 39.26 | $64.46 | — |
| 2025-01-22 | 38.00 | $64.46 | 500 |
| 2025-01-21 | 36.67 | $59.33 | — |
| 2025-01-17 | 36.82 | $59.33 | — |
| 2025-01-16 | 36.96 | $59.33 | — |
| 2025-01-15 | 37.12 | $59.33 | — |
| 2025-01-14 | 37.29 | $59.33 | — |
| 2025-01-13 | 37.46 | $59.33 | — |
| 2025-01-10 | 37.65 | $59.33 | 200 |
| 2025-01-08 | 37.84 | $56.83 | — |
| 2025-01-07 | 39.33 | $56.83 | — |
| 2025-01-06 | 40.91 | $56.83 | — |
| 2025-01-03 | 42.56 | $56.83 | — |
| 2025-01-02 | 44.30 | $56.83 | — |
| 2024-12-31 | 46.13 | $56.83 | — |
| 2024-12-30 | 48.06 | $56.83 | — |
| 2024-12-27 | 50.10 | $56.83 | — |
| 2024-12-26 | 52.23 | $56.83 | — |
| 2024-12-24 | 54.48 | $56.83 | — |
| 2024-12-23 | 56.85 | $56.83 | 300 |
| 2024-12-20 | 59.35 | $61.05 | 200 |
| 2024-12-19 | 58.78 | $58.50 | — |
| 2024-12-18 | 58.92 | $58.50 | — |
| 2024-12-17 | 59.07 | $58.50 | — |
| 2024-12-16 | 59.23 | $58.50 | — |
| 2024-12-13 | 59.39 | $58.50 | — |
| 2024-12-12 | 59.57 | $58.50 | — |
| 2024-12-11 | 59.75 | $58.50 | — |
| 2024-12-10 | 59.94 | $58.50 | — |
| 2024-12-09 | 60.14 | $58.50 | — |
| 2024-12-06 | 60.35 | $58.50 | — |
| 2024-12-05 | 60.58 | $58.50 | — |
| 2024-12-04 | 60.81 | $58.50 | — |
| 2024-12-03 | 61.06 | $58.50 | — |
| 2024-12-02 | 61.32 | $58.50 | — |
| 2024-11-29 | 61.60 | $58.50 | — |
| 2024-11-27 | 61.88 | $58.50 | 200 |
| 2024-11-26 | 62.19 | $60.95 | 100 |
| 2024-11-25 | 60.49 | $56.06 | — |
| 2024-11-22 | 58.97 | $56.06 | — |
| 2024-11-21 | 57.36 | $56.06 | — |
| 2024-11-20 | 55.67 | $56.06 | — |
| 2024-11-19 | 53.89 | $56.06 | 400 |
| 2024-11-18 | 52.02 | $53.98 | — |
| 2024-11-15 | 50.40 | $53.98 | — |
| 2024-11-14 | 48.71 | $53.98 | — |
| 2024-11-13 | 46.92 | $53.98 | — |
| 2024-11-12 | 45.04 | $53.98 | — |
| 2024-11-11 | 43.05 | $53.98 | — |
| 2024-11-08 | 40.97 | $53.98 | 100 |
| 2024-11-07 | 38.77 | $53.80 | — |
| 2024-11-06 | 36.49 | $53.80 | — |
| 2024-11-05 | 34.09 | $53.80 | 200 |
| 2024-11-04 | 31.55 | $50.10 | — |
| 2024-11-01 | 30.01 | $50.10 | 100 |
| 2024-10-31 | 28.39 | $48.77 | — |
| 2024-10-30 | 27.87 | $48.77 | — |
| 2024-10-29 | 27.33 | $48.77 | — |
| 2024-10-28 | 26.76 | $48.77 | — |
| 2024-10-25 | 26.16 | $48.77 | — |
| 2024-10-24 | 25.52 | $48.77 | — |
| 2024-10-23 | 24.86 | $48.77 | — |
| 2024-10-22 | 24.16 | $48.77 | 200 |
| 2024-10-21 | 23.42 | $47.50 | — |
| 2024-10-18 | 24.16 | $47.50 | — |
| 2024-10-17 | 24.94 | $47.50 | — |
| 2024-10-16 | 25.76 | $47.50 | — |
| 2024-10-15 | 26.63 | $47.50 | — |
| 2024-10-14 | 27.54 | $47.50 | 400 |
| 2024-10-11 | 28.50 | $47.39 | 300 |
| 2024-10-10 | 29.26 | $47.48 | 200 |
| 2024-10-09 | 30.21 | $47.60 | 400 |
| 2024-10-08 | 31.43 | $47.70 | — |
| 2024-10-07 | 31.76 | $47.70 | — |
| 2024-10-04 | 32.10 | $47.70 | — |
| 2024-10-03 | 32.46 | $47.70 | — |
| 2024-10-02 | 32.84 | $47.70 | — |
| 2024-10-01 | 33.24 | $47.70 | 100 |
| 2024-09-30 | 33.67 | $47.70 | — |
| 2024-09-27 | 34.11 | $47.70 | — |
| 2024-09-26 | 34.58 | $47.70 | — |
| 2024-09-25 | 35.07 | $47.70 | — |
| 2024-09-24 | 35.58 | $47.70 | 6200 |
| 2024-09-23 | 36.13 | $49.75 | — |
| 2024-09-20 | 35.46 | $49.75 | — |
| 2024-09-19 | 34.76 | $49.75 | — |
| 2024-09-18 | 34.02 | $49.75 | — |
| 2024-09-17 | 33.24 | $49.75 | — |
| 2024-09-16 | 32.42 | $49.75 | — |
| 2024-09-13 | 31.55 | $49.75 | — |
| 2024-09-12 | 30.64 | $49.75 | — |
| 2024-09-11 | 29.68 | $49.75 | — |
| 2024-09-10 | 28.68 | $49.75 | — |
| 2024-09-09 | 27.62 | $49.75 | 100 |
| 2024-09-06 | 26.50 | $49.75 | — |
| 2024-09-05 | 25.32 | $49.75 | — |
| 2024-09-04 | 24.09 | $49.75 | — |
| 2024-09-03 | 22.79 | $49.75 | — |
| 2024-08-30 | 21.41 | $49.75 | — |
| 2024-08-29 | 19.97 | $49.75 | — |
| 2024-08-28 | 18.45 | $49.75 | 100 |
| 2024-08-27 | 16.85 | $47.20 | — |
| 2024-08-26 | 17.73 | $47.20 | — |
| 2024-08-23 | 18.65 | $47.20 | — |
| 2024-08-22 | 19.62 | $47.20 | — |
| 2024-08-21 | 20.63 | $47.20 | 100 |
| 2024-08-20 | 21.71 | $47.20 | — |
| 2024-08-19 | 22.84 | $47.20 | 100 |
| 2024-08-16 | 24.03 | $47.20 | — |
| 2024-08-15 | 25.28 | $47.20 | — |
| 2024-08-14 | 26.59 | $47.20 | 100 |
| 2024-08-13 | 27.98 | $47.99 | — |
| 2024-08-12 | 28.33 | $47.99 | — |
| 2024-08-09 | 28.70 | $47.99 | — |
| 2024-08-08 | 29.08 | $47.99 | — |
| 2024-08-07 | 29.49 | $47.99 | — |
| 2024-08-06 | 29.92 | $47.99 | — |
| 2024-08-05 | 30.37 | $47.99 | — |
| 2024-08-02 | 30.85 | $47.99 | — |
| 2024-08-01 | 31.35 | $47.99 | — |
| 2024-07-31 | 31.88 | $47.99 | — |
| 2024-07-30 | 32.43 | $47.99 | — |
| 2024-07-29 | 33.02 | $47.99 | 500 |
| 2024-07-26 | 33.63 | $49.60 | — |
| 2024-07-25 | 32.28 | $49.60 | — |
| 2024-07-24 | 30.86 | $49.60 | — |
| 2024-07-23 | 29.36 | $49.60 | — |
| 2024-07-22 | 27.78 | $49.60 | — |
| 2024-07-19 | 26.13 | $49.60 | — |
| 2024-07-18 | 24.38 | $49.60 | — |
| 2024-07-17 | 22.54 | $49.60 | 200 |
| 2024-07-16 | 20.61 | $47.00 | — |
| 2024-07-15 | 19.65 | $47.00 | 300 |
| 2024-07-12 | 18.64 | $44.20 | — |
| 2024-07-11 | 18.57 | $44.20 | 100 |
| 2024-07-10 | 18.49 | $44.20 | — |
| 2024-07-09 | 18.40 | $44.20 | — |
| 2024-07-08 | 18.32 | $44.20 | — |
| 2024-07-05 | 18.22 | $44.20 | — |
| 2024-07-03 | 18.13 | $44.20 | — |
| 2024-07-02 | 18.02 | $44.20 | — |
| 2024-07-01 | 17.92 | $44.20 | — |
| 2024-06-28 | 17.80 | $44.20 | — |
| 2024-06-27 | 17.68 | $44.20 | 300 |
| 2024-06-26 | 17.56 | $44.55 | — |
| 2024-06-25 | 17.73 | $44.55 | — |
| 2024-06-24 | 17.92 | $44.55 | — |
| 2024-06-21 | 18.11 | $44.55 | — |
| 2024-06-20 | 18.32 | $44.55 | — |
| 2024-06-18 | 18.53 | $44.55 | 200 |
| 2024-06-17 | 18.76 | $43.40 | — |
| 2024-06-14 | 17.71 | $43.40 | 1500 |
| 2024-06-13 | 16.59 | $45.60 | — |
| 2024-06-12 | 17.33 | $45.60 | 100 |
| 2024-06-11 | 18.11 | $45.60 | — |
| 2024-06-10 | 18.92 | $45.60 | — |
| 2024-06-07 | 19.78 | $45.60 | — |
| 2024-06-06 | 20.69 | $45.60 | — |
| 2024-06-05 | 21.64 | $45.60 | — |
| 2024-06-04 | 22.65 | $45.60 | — |
| 2024-06-03 | 23.70 | $45.60 | 300 |
| 2024-05-31 | 24.81 | $45.26 | — |
| 2024-05-30 | 25.65 | $45.26 | 200 |
| 2024-05-29 | 26.54 | $47.00 | 100 |
| 2024-05-28 | 26.51 | $47.00 | 100 |
| 2024-05-24 | 26.48 | $47.00 | 100 |
| 2024-05-23 | 26.45 | $47.00 | — |
| 2024-05-22 | 26.42 | $47.00 | — |
| 2024-05-21 | 26.39 | $47.00 | — |
| 2024-05-20 | 26.35 | $47.00 | — |
| 2024-05-17 | 26.32 | $47.00 | — |
| 2024-05-16 | 26.28 | $47.00 | — |
| 2024-05-15 | 26.24 | $47.00 | 100 |
| 2024-05-14 | 26.20 | $44.45 | — |
| 2024-05-13 | 26.97 | $44.45 | — |
| 2024-05-10 | 27.78 | $44.45 | — |
| 2024-05-09 | 28.64 | $44.45 | — |
| 2024-05-08 | 29.54 | $44.45 | 7000 |
| 2024-05-07 | 30.49 | $44.40 | — |
| 2024-05-06 | 31.29 | $44.40 | — |
| 2024-05-03 | 32.12 | $44.40 | — |
| 2024-05-02 | 33.00 | $44.40 | — |
| 2024-05-01 | 33.93 | $44.40 | — |
| 2024-04-30 | 34.91 | $44.40 | — |
| 2024-04-29 | 35.93 | $44.40 | 700 |
| 2024-04-26 | 37.02 | $43.45 | — |
| 2024-04-25 | 37.40 | $43.45 | 200 |
| 2024-04-24 | 37.81 | $43.12 | — |
| 2024-04-23 | 37.96 | $43.12 | — |
| 2024-04-22 | 38.13 | $43.12 | — |
| 2024-04-19 | 38.30 | $43.12 | 1000 |
| 2024-04-18 | 38.48 | $42.16 | 800 |
| 2024-04-17 | 38.35 | $45.00 | — |
| 2024-04-16 | 39.45 | $45.00 | — |
| 2024-04-15 | 40.60 | $45.00 | 200 |
| 2024-04-12 | 41.81 | $45.00 | — |
| 2024-04-11 | 43.08 | $45.00 | 400 |
| 2024-04-10 | 44.42 | $45.00 | 600 |
| 2024-04-09 | 45.83 | $45.50 | 100 |
| 2024-04-08 | 47.01 | $46.40 | 600 |
| 2024-04-05 | 47.27 | $43.94 | 200 |
| 2024-04-04 | 49.47 | $43.80 | 600 |
| 2024-04-03 | 51.97 | $45.15 | 200 |
| 2024-04-02 | 52.04 | $45.50 | — |
| 2024-04-01 | 51.05 | $45.50 | — |
| 2024-03-28 | 50.02 | $45.50 | — |
| 2024-03-27 | 48.93 | $45.50 | 200 |
| 2024-03-26 | 47.79 | $45.70 | 2200 |
| 2024-03-25 | 46.58 | $45.70 | — |
| 2024-03-22 | 46.21 | $45.70 | — |
| 2024-03-21 | 45.81 | $45.70 | — |
| 2024-03-20 | 45.40 | $45.70 | — |
| 2024-03-19 | 44.96 | $45.70 | — |
| 2024-03-18 | 44.50 | $45.70 | 100 |
| 2024-03-15 | 44.02 | $45.70 | — |
| 2024-03-14 | 43.51 | $45.70 | — |
| 2024-03-13 | 42.97 | $45.70 | 100 |
| 2024-03-12 | 42.41 | $45.85 | — |
| 2024-03-11 | 41.44 | $45.85 | 200 |
| 2024-03-08 | 40.43 | $45.00 | — |
| 2024-03-07 | 39.99 | $45.00 | — |
| 2024-03-06 | 39.53 | $45.00 | — |
| 2024-03-05 | 39.05 | $45.00 | — |
| 2024-03-04 | 38.54 | $45.00 | — |
| 2024-03-01 | 38.00 | $45.00 | — |
| 2024-02-29 | 37.44 | $45.00 | — |
| 2024-02-28 | 36.84 | $45.00 | — |
| 2024-02-27 | 36.22 | $45.00 | — |
| 2024-02-26 | 35.56 | $45.00 | — |
| 2024-02-23 | 34.86 | $45.00 | — |
| 2024-02-22 | 34.13 | $45.00 | — |
| 2024-02-21 | 33.37 | $45.00 | — |
| 2024-02-20 | 32.56 | $45.00 | — |
| 2024-02-16 | 31.71 | $45.00 | — |
| 2024-02-15 | 30.81 | $45.00 | — |
| 2024-02-14 | 29.87 | $45.00 | — |
| 2024-02-13 | 28.88 | $45.00 | — |
| 2024-02-12 | 27.83 | $45.00 | — |
| 2024-02-09 | 26.73 | $45.00 | — |
| 2024-02-08 | 25.57 | $45.00 | — |
| 2024-02-07 | 24.36 | $45.00 | 300 |
| 2024-02-06 | 23.07 | $40.31 | — |
| 2024-02-05 | 23.60 | $40.31 | — |
| 2024-02-02 | 24.15 | $40.31 | — |
| 2024-02-01 | 24.74 | $40.31 | — |
| 2024-01-31 | 25.35 | $40.31 | — |
| 2024-01-30 | 26.00 | $40.31 | — |
| 2024-01-29 | 26.68 | $40.31 | — |
| 2024-01-26 | 27.39 | $40.31 | 100 |
| 2024-01-25 | 28.15 | $40.31 | — |
| 2024-01-24 | 28.94 | $40.31 | 300 |
| 2024-01-23 | 29.77 | $40.00 | — |
| 2024-01-22 | 30.35 | $40.00 | 200 |
| 2024-01-19 | 30.97 | $41.50 | — |
| 2024-01-18 | 32.38 | $41.50 | — |
| 2024-01-17 | 33.88 | $41.50 | 200 |
| 2024-01-16 | 35.45 | $43.20 | — |
| 2024-01-12 | 35.06 | $43.20 | — |
| 2024-01-11 | 34.65 | $43.20 | — |
| 2024-01-10 | 34.21 | $43.20 | — |
| 2024-01-09 | 33.76 | $43.20 | — |
| 2024-01-08 | 33.28 | $43.20 | — |
| 2024-01-05 | 32.77 | $43.20 | — |
| 2024-01-04 | 32.24 | $43.20 | — |
| 2024-01-03 | 31.68 | $43.20 | — |
| 2024-01-02 | 31.09 | $43.20 | — |
| 2023-12-29 | 30.47 | $43.20 | — |
| 2023-12-28 | 29.81 | $43.20 | — |
| 2023-12-27 | 29.12 | $43.20 | — |
| 2023-12-26 | 28.40 | $43.20 | — |
| 2023-12-22 | 27.64 | $43.20 | — |
| 2023-12-21 | 26.83 | $43.20 | — |
| 2023-12-20 | 25.99 | $43.20 | — |
| 2023-12-19 | 25.10 | $43.20 | 100 |
| 2023-12-18 | 24.16 | $42.50 | — |
| 2023-12-15 | 23.37 | $42.50 | — |
| 2023-12-14 | 22.54 | $42.50 | 900 |
| 2023-12-13 | 21.67 | $40.35 | 11800 |
| 2023-12-12 | 21.41 | $40.35 | 1800 |
| 2023-12-11 | 21.14 | $40.26 | 300 |
| 2023-12-08 | 20.88 | $41.04 | — |
| 2023-12-07 | 20.15 | $41.04 | — |
| 2023-12-06 | 19.38 | $41.04 | — |
| 2023-12-05 | 18.58 | $41.04 | 500 |
| 2023-12-04 | 17.73 | $40.95 | 400 |
| 2023-12-01 | 16.99 | $43.64 | 600 |
| 2023-11-30 | 16.22 | $41.26 | 100 |
| 2023-11-29 | 16.10 | $41.48 | — |
| 2023-11-28 | 15.88 | $41.48 | — |
| 2023-11-27 | 15.64 | $41.48 | 300 |
| 2023-11-24 | 15.38 | $41.48 | — |
| 2023-11-22 | 15.12 | $41.48 | 600 |
| 2023-11-21 | 14.84 | $40.42 | 300 |
| 2023-11-20 | 14.83 | $40.42 | 400 |
| 2023-11-17 | 14.83 | $40.40 | 700 |
| 2023-11-16 | 14.85 | $38.05 | 600 |
| 2023-11-15 | 15.21 | $38.60 | 1700 |
| 2023-11-14 | 15.77 | $38.66 | 300 |
| 2023-11-13 | 16.38 | $37.70 | 700 |
| 2023-11-10 | 16.67 | $38.18 | 700 |
| 2023-11-09 | 17.12 | $38.51 | — |
| 2023-11-08 | 17.70 | $38.51 | 1200 |
| 2023-11-07 | 18.31 | $39.28 | 400 |
| 2023-11-06 | 19.18 | $38.31 | 4700 |
| 2023-11-03 | 19.79 | $38.99 | 300 |
| 2023-11-02 | 20.74 | $38.99 | 1400 |
| 2023-11-01 | 21.75 | $37.49 | 500 |
| 2023-10-31 | 21.99 | $36.33 | 1300 |
| 2023-10-30 | 22.25 | $37.90 | 700 |
| 2023-10-27 | 22.93 | $37.32 | 600 |
| 2023-10-26 | 23.90 | $35.50 | 500 |
| 2023-10-25 | 24.18 | $33.30 | — |
| 2023-10-24 | 23.35 | $33.30 | 1100 |
| 2023-10-23 | 22.48 | $35.75 | 1700 |
| 2023-10-20 | 21.56 | $35.75 | 1000 |
| 2023-10-19 | 21.17 | $35.66 | 1600 |
| 2023-10-18 | 20.84 | $36.60 | 1200 |
| 2023-10-17 | 19.79 | $36.76 | 1900 |
| 2023-10-16 | 18.68 | $37.56 | 1500 |
| 2023-10-13 | 17.86 | $36.80 | 1200 |
| 2023-10-12 | 16.99 | $38.80 | 1800 |
| 2023-10-11 | 16.57 | $37.85 | 1300 |
| 2023-10-10 | 15.72 | $38.51 | 91700 |
| 2023-10-09 | 14.87 | $43.41 | 400 |
| 2023-10-06 | 14.53 | $43.41 | — |
| 2023-10-05 | 14.16 | $43.41 | 10100 |
| 2023-10-04 | 13.78 | $43.98 | — |
| 2023-10-03 | 12.86 | $43.98 | — |
| 2023-10-02 | 11.89 | $43.98 | — |
| 2023-09-29 | 10.87 | $43.98 | — |
| 2023-09-28 | 9.80 | $43.98 | 600 |
| 2023-09-27 | 8.67 | $40.50 | — |
| 2023-09-26 | 8.73 | $40.50 | — |
| 2023-09-25 | 8.79 | $40.50 | — |
| 2023-09-22 | 8.86 | $40.50 | 100 |
| 2023-09-21 | 8.93 | $40.50 | 100 |
| 2023-09-20 | 9.00 | $40.50 | 100 |
| 2023-09-19 | 9.07 | $40.50 | 300 |
| 2023-09-18 | 9.15 | $40.50 | 400 |
| 2023-09-15 | 9.24 | $40.50 | 500 |
| 2023-09-14 | 9.32 | $40.01 | 100 |
| 2023-09-13 | 9.12 | $40.01 | 200 |
| 2023-09-12 | 8.90 | $40.00 | — |
| 2023-09-11 | 8.67 | $40.00 | 800 |
| 2023-09-08 | 8.42 | $39.16 | — |
| 2023-09-07 | 7.69 | $39.16 | 2300 |
| 2023-09-06 | 6.91 | $40.10 | 700 |
| 2023-09-05 | 6.46 | $42.13 | — |
| 2023-09-01 | 6.65 | $42.13 | — |
| 2023-08-31 | 6.84 | $42.13 | — |
| 2023-08-30 | 7.05 | $42.13 | — |
| 2023-08-29 | 7.26 | $42.13 | — |
| 2023-08-28 | 7.49 | $42.13 | — |
| 2023-08-25 | 7.73 | $42.13 | — |
| 2023-08-24 | 7.98 | $42.13 | — |
| 2023-08-23 | 8.24 | $42.13 | 500 |
| 2023-08-22 | 8.52 | $42.13 | 1000 |
| 2023-08-21 | 8.81 | $43.00 | 100 |
| 2023-08-18 | 8.75 | $43.00 | — |
| 2023-08-17 | 8.68 | $43.00 | — |
| 2023-08-16 | 8.61 | $43.00 | 1200 |
| 2023-08-15 | 8.53 | $41.30 | — |
| 2023-08-14 | 8.95 | $41.30 | 3100 |
| 2023-08-11 | 9.39 | $42.40 | 300 |
| 2023-08-10 | 9.43 | $43.00 | 400 |
| 2023-08-09 | 9.48 | $43.08 | 600 |
| 2023-08-08 | 9.66 | $41.51 | 500 |
| 2023-08-07 | 9.33 | $43.00 | 300 |
| 2023-08-04 | 9.38 | $45.26 | 100 |
| 2023-08-03 | 9.58 | $45.26 | 100 |
| 2023-08-02 | 9.79 | $45.26 | 100 |
| 2023-08-01 | 10.01 | $45.26 | 100 |
| 2023-07-31 | 10.24 | $45.26 | 100 |
| 2023-07-28 | 10.48 | $45.26 | 1000 |
| 2023-07-27 | 10.74 | $43.15 | 700 |
| 2023-07-26 | 11.02 | $42.36 | 500 |
| 2023-07-25 | 11.09 | $41.40 | 500 |
| 2023-07-24 | 10.85 | $46.00 | — |
| 2023-07-21 | 10.55 | $46.00 | 700 |
| 2023-07-20 | 10.23 | $45.50 | 1400 |
| 2023-07-19 | 10.05 | $46.16 | 300 |
| 2023-07-18 | 9.59 | $43.50 | 700 |
| 2023-07-17 | 9.97 | $44.88 | — |
| 2023-07-14 | 9.78 | $44.88 | 200 |
| 2023-07-13 | 9.57 | $44.13 | — |
| 2023-07-12 | 9.62 | $44.13 | 400 |
| 2023-07-11 | 9.66 | $42.95 | 100 |
| 2023-07-10 | 10.13 | $42.95 | 400 |
| 2023-07-07 | 10.62 | $42.95 | — |
| 2023-07-06 | 11.14 | $42.95 | 500 |
| 2023-07-05 | 11.69 | $42.34 | — |
| 2023-07-03 | 12.15 | $42.34 | 300 |
| 2023-06-30 | 12.62 | $41.15 | 300 |
| 2023-06-29 | 12.74 | $40.50 | — |
| 2023-06-28 | 12.63 | $40.50 | 10600 |
| 2023-06-27 | 12.51 | $41.20 | 200 |
| 2023-06-26 | 12.69 | $41.20 | 400 |
| 2023-06-23 | 12.88 | $41.20 | 1600 |
| 2023-06-22 | 13.08 | $42.50 | 300 |
| 2023-06-21 | 13.62 | $44.49 | 400 |
| 2023-06-20 | 13.92 | $45.50 | 400 |
| 2023-06-16 | 13.91 | $45.50 | 300 |
| 2023-06-15 | 13.90 | $44.19 | 600 |
| 2023-06-14 | 14.22 | $43.00 | 300 |
| 2023-06-13 | 14.86 | $43.00 | 400 |
| 2023-06-12 | 15.54 | $43.40 | 600 |
| 2023-06-09 | 16.14 | $43.92 | 500 |
| 2023-06-08 | 16.99 | $42.75 | 300 |
| 2023-06-07 | 17.57 | $42.75 | 1000 |
| 2023-06-06 | 18.18 | $39.73 | 500 |
| 2023-06-05 | 17.93 | $41.01 | 2000 |
| 2023-06-02 | 17.67 | $38.21 | 600 |
| 2023-06-01 | 16.47 | $38.95 | 1100 |
| 2023-05-31 | 15.32 | $40.46 | 2100 |
| 2023-05-30 | 14.35 | $41.20 | 3000 |
| 2023-05-26 | 13.51 | $42.38 | 900 |
| 2023-05-25 | 12.77 | $42.75 | 500 |
| 2023-05-24 | 12.16 | $42.75 | 11900 |
| 2023-05-23 | 11.51 | $42.40 | 5300 |
| 2023-05-22 | 10.72 | $46.05 | 300 |
| 2023-05-19 | 10.68 | $46.05 | 1500 |
| 2023-05-18 | 10.64 | $43.31 | 600 |
| 2023-05-17 | 10.71 | $45.25 | 600 |
| 2023-05-16 | 11.26 | $42.51 | 800 |
| 2023-05-15 | 11.85 | $44.76 | 500 |
| 2023-05-12 | 11.81 | $45.90 | 4300 |
| 2023-05-11 | 11.77 | $43.33 | 900 |
| 2023-05-10 | 11.73 | $44.38 | 600 |
| 2023-05-09 | 11.37 | $43.27 | 400 |
| 2023-05-08 | 11.58 | $43.62 | 500 |
| 2023-05-05 | 11.70 | $43.77 | 600 |
| 2023-05-04 | 11.79 | $43.73 | 400 |
| 2023-05-03 | 11.89 | $44.87 | — |
| 2023-05-02 | 11.67 | $44.87 | 300 |
| 2023-05-01 | 11.45 | $44.47 | 10600 |
| 2023-04-28 | 11.29 | $42.23 | — |
| 2023-04-27 | 11.59 | $42.23 | 900 |
| 2023-04-26 | 11.90 | $39.71 | 600 |
| 2023-04-25 | 12.24 | $42.55 | 500 |
| 2023-04-24 | 12.72 | $41.15 | 1100 |
| 2023-04-21 | 13.23 | $40.65 | 1600 |
| 2023-04-20 | 13.59 | $40.78 | 19000 |
| 2023-04-19 | 13.97 | $41.00 | 15100 |
| 2023-04-18 | 14.37 | $42.03 | 1200 |
| 2023-04-17 | 14.67 | $41.58 | 2900 |
| 2023-04-14 | 15.09 | $37.40 | 1000 |
| 2023-04-13 | 15.14 | $38.21 | 1300 |
| 2023-04-12 | 15.19 | $39.49 | 29900 |
| 2023-04-11 | 15.52 | $39.45 | 11700 |
| 2023-04-10 | 15.78 | $38.96 | 1900 |
| 2023-04-06 | 16.05 | $40.48 | 500 |
| 2023-04-05 | 16.81 | $39.92 | 400 |
| 2023-04-04 | 17.47 | $39.92 | 800 |
| 2023-04-03 | 18.17 | $41.02 | 1900 |
| 2023-03-31 | 19.05 | $42.59 | 800 |
| 2023-03-30 | 19.75 | $40.75 | 46200 |
| 2023-03-29 | 20.66 | $41.03 | 400 |
| 2023-03-28 | 21.62 | $46.16 | — |
| 2023-03-27 | 21.05 | $46.16 | 400 |
| 2023-03-24 | 20.44 | $46.16 | 800 |
| 2023-03-23 | 19.80 | $45.50 | 1300 |
| 2023-03-22 | 19.41 | $42.97 | 2000 |
| 2023-03-21 | 19.20 | $41.01 | 300 |
| 2023-03-20 | 19.85 | $41.01 | 1200 |
| 2023-03-17 | 20.53 | $41.01 | 400 |
| 2023-03-16 | 21.25 | $41.51 | 900 |
| 2023-03-15 | 21.85 | $43.51 | 13600 |
| 2023-03-14 | 22.03 | $43.75 | 11500 |
| 2023-03-13 | 22.03 | $44.75 | 200 |
| 2023-03-10 | 21.58 | $44.75 | 300 |
| 2023-03-09 | 21.11 | $44.00 | 300 |
| 2023-03-08 | 20.75 | $44.00 | 23800 |
| 2023-03-07 | 20.38 | $46.25 | 1400 |
| 2023-03-06 | 19.20 | $43.11 | 800 |
| 2023-03-03 | 18.51 | $43.59 | — |
| 2023-03-02 | 17.59 | $43.59 | 600 |
| 2023-03-01 | 16.63 | $41.01 | 800 |
| 2023-02-28 | 16.13 | $40.00 | 600 |
| 2023-02-27 | 15.85 | $40.01 | 400 |
| 2023-02-24 | 15.55 | $40.46 | 300 |
| 2023-02-23 | 15.07 | $41.35 | 700 |
| 2023-02-22 | 14.52 | $41.21 | 600 |
| 2023-02-21 | 13.72 | $40.81 | 1300 |
| 2023-02-17 | 13.88 | $41.10 | 400 |
| 2023-02-16 | 13.97 | $40.63 | — |
| 2023-02-15 | 14.20 | $40.63 | — |
| 2023-02-14 | 14.44 | $40.63 | 500 |
| 2023-02-13 | 14.69 | $39.74 | 400 |
| 2023-02-10 | 15.18 | $39.74 | 500 |
| 2023-02-09 | 15.69 | $42.70 | — |
| 2023-02-08 | 15.32 | $42.70 | 200 |
| 2023-02-07 | 14.92 | $42.16 | — |
| 2023-02-06 | 14.62 | $42.16 | 1600 |
| 2023-02-03 | 14.31 | $43.16 | 300 |
| 2023-02-02 | 14.46 | $44.00 | 300 |
| 2023-02-01 | 14.36 | $42.56 | 300 |
| 2023-01-31 | 14.60 | $42.56 | 500 |
| 2023-01-30 | 14.85 | $42.01 | 400 |
| 2023-01-27 | 15.24 | $44.45 | 800 |
| 2023-01-26 | 15.07 | $45.10 | 500 |
| 2023-01-25 | 14.54 | $45.10 | 700 |
| 2023-01-24 | 13.98 | $47.90 | 1000 |
| 2023-01-23 | 13.09 | $46.26 | 300 |
| 2023-01-20 | 12.85 | $46.26 | — |
| 2023-01-19 | 12.59 | $46.26 | — |
| 2023-01-18 | 12.33 | $46.26 | 900 |
| 2023-01-17 | 12.04 | $48.03 | 500 |
| 2023-01-13 | 11.21 | $47.38 | — |
| 2023-01-12 | 10.52 | $47.38 | 400 |
| 2023-01-11 | 9.79 | $44.01 | — |
| 2023-01-10 | 9.70 | $44.01 | 500 |
| 2023-01-09 | 9.62 | $44.01 | 700 |
| 2023-01-06 | 9.52 | $44.51 | 700 |
| 2023-01-05 | 9.30 | $44.15 | 500 |
| 2023-01-04 | 9.37 | $44.11 | 400 |
| 2023-01-03 | 9.45 | $42.44 | 300 |
| 2022-12-30 | 9.59 | $42.44 | 900 |
| 2022-12-29 | 9.74 | $42.43 | 1400 |
| 2022-12-28 | 9.84 | $41.42 | 500 |
| 2022-12-27 | 9.69 | $41.04 | 1800 |
| 2022-12-23 | 9.20 | $42.06 | 600 |
| 2022-12-22 | 8.87 | $43.51 | 500 |
| 2022-12-21 | 8.81 | $44.23 | 1000 |
| 2022-12-20 | 8.85 | $43.56 | 900 |
| 2022-12-19 | 8.51 | $44.55 | 900 |
| 2022-12-16 | 8.28 | $46.37 | 1100 |
| 2022-12-15 | 8.04 | $48.76 | 600 |
| 2022-12-14 | 7.83 | $48.76 | 700 |
| 2022-12-13 | 7.62 | $47.12 | 400 |
| 2022-12-12 | 7.75 | $46.16 | 500 |
| 2022-12-09 | 8.12 | $46.41 | 400 |
| 2022-12-08 | 8.44 | $46.41 | 1000 |
| 2022-12-07 | 8.78 | $44.52 | 600 |
| 2022-12-06 | 8.92 | $45.53 | 1800 |
| 2022-12-05 | 9.28 | $46.52 | 1100 |
| 2022-12-02 | 9.65 | $46.02 | 600 |
| 2022-12-01 | 9.88 | $45.50 | 800 |
| 2022-11-30 | 9.99 | $49.20 | — |
| 2022-11-29 | 9.94 | $49.20 | 1200 |
| 2022-11-28 | 9.89 | $44.61 | 1400 |
| 2022-11-25 | 10.36 | $46.85 | 100 |
| 2022-11-23 | 10.33 | $46.85 | 700 |
| 2022-11-22 | 10.29 | $45.40 | 300 |
| 2022-11-21 | 10.77 | $45.40 | 900 |
| 2022-11-18 | 11.26 | $44.90 | 600 |
| 2022-11-17 | 11.80 | $45.16 | 700 |
| 2022-11-16 | 12.41 | $48.16 | 300 |
| 2022-11-15 | 12.23 | $48.16 | 700 |
| 2022-11-14 | 12.04 | $50.40 | 400 |
| 2022-11-11 | 11.59 | $49.40 | — |
| 2022-11-10 | 11.32 | $49.40 | 16500 |
| 2022-11-09 | 11.04 | $48.10 | 300 |
| 2022-11-08 | 11.38 | $48.10 | 400 |
| 2022-11-07 | 11.74 | $47.95 | 3400 |
| 2022-11-04 | 12.12 | $49.44 | 1100 |
| 2022-11-03 | 12.52 | $46.07 | 4500 |
| 2022-11-02 | 12.91 | $48.51 | 900 |
| 2022-11-01 | 13.42 | $48.19 | 700 |
| 2022-10-31 | 13.92 | $46.47 | 800 |
| 2022-10-28 | 14.46 | $47.01 | 4300 |
| 2022-10-27 | 15.03 | $48.37 | 400 |
| 2022-10-26 | 15.50 | $48.38 | 800 |
| 2022-10-25 | 15.98 | $48.36 | 11200 |
| 2022-10-24 | 16.49 | $45.21 | 2900 |
| 2022-10-21 | 17.36 | $46.68 | 400 |
| 2022-10-20 | 17.90 | $46.72 | 600 |
| 2022-10-19 | 18.47 | $44.31 | 1400 |
| 2022-10-18 | 19.06 | $46.70 | 1200 |
| 2022-10-17 | 19.60 | $42.21 | 1400 |
| 2022-10-14 | 20.23 | $43.46 | 1000 |
| 2022-10-13 | 20.90 | $42.01 | 300 |
| 2022-10-12 | 20.67 | $44.90 | 2500 |
| 2022-10-11 | 20.43 | $41.10 | 600 |
| 2022-10-10 | 20.19 | $43.28 | 700 |
| 2022-10-07 | 20.29 | $41.41 | 600 |
| 2022-10-06 | 19.90 | $41.01 | — |
| 2022-10-05 | 19.38 | $41.01 | 600 |
| 2022-10-04 | 18.84 | $43.94 | — |
| 2022-10-03 | 18.71 | $43.94 | 900 |
| 2022-09-30 | 18.58 | $41.01 | 800 |
| 2022-09-29 | 17.66 | $42.76 | 400 |
| 2022-09-28 | 17.02 | $42.76 | 4300 |
| 2022-09-27 | 16.35 | $48.25 | 900 |
| 2022-09-26 | 16.69 | $46.87 | 1400 |
| 2022-09-23 | 16.55 | $47.28 | 800 |
| 2022-09-22 | 16.42 | $48.50 | 500 |
| 2022-09-21 | 16.39 | $48.85 | 1200 |
| 2022-09-20 | 16.40 | $45.50 | 300 |
| 2022-09-19 | 15.36 | $45.50 | 400 |
| 2022-09-16 | 14.28 | $47.95 | 300 |
| 2022-09-15 | 13.56 | $49.19 | 1100 |
| 2022-09-14 | 13.05 | $49.04 | 300 |
| 2022-09-13 | 12.36 | $49.04 | 600 |
| 2022-09-12 | 11.64 | $49.60 | 1200 |
| 2022-09-09 | 10.98 | $50.50 | 400 |
| 2022-09-08 | 10.45 | $49.78 | 800 |
| 2022-09-07 | 9.69 | $50.50 | 500 |
| 2022-09-06 | 9.72 | $50.50 | 500 |
| 2022-09-02 | 9.75 | $52.51 | 2300 |
| 2022-09-01 | 9.78 | $51.94 | 400 |
| 2022-08-31 | 10.18 | $53.05 | 400 |
| 2022-08-30 | 10.31 | $52.25 | 600 |
| 2022-08-29 | 10.63 | $53.35 | 800 |
| 2022-08-26 | 10.66 | $53.35 | 1500 |
| 2022-08-25 | 10.70 | $51.70 | 600 |
| 2022-08-24 | 10.74 | $54.50 | 1200 |
| 2022-08-23 | 10.02 | $53.08 | 300 |
| 2022-08-22 | 9.76 | $53.08 | 500 |
| 2022-08-19 | 9.49 | $52.66 | 700 |
| 2022-08-18 | 9.20 | $54.34 | 500 |
| 2022-08-17 | 8.55 | $54.25 | 800 |
| 2022-08-16 | 8.18 | $51.29 | 700 |
| 2022-08-15 | 8.24 | $51.74 | 400 |
| 2022-08-12 | 8.44 | $51.74 | 500 |
| 2022-08-11 | 8.65 | $49.78 | 400 |
| 2022-08-10 | 8.85 | $50.84 | 300 |
| 2022-08-09 | 9.31 | $49.60 | 500 |
| 2022-08-08 | 9.48 | $49.60 | 800 |
| 2022-08-05 | 9.66 | $48.68 | 900 |
| 2022-08-04 | 9.62 | $47.48 | 2200 |
| 2022-08-03 | 9.24 | $43.31 | 3600 |
| 2022-08-02 | 8.73 | $45.05 | 1100 |
| 2022-08-01 | 8.05 | $46.15 | 800 |
| 2022-07-29 | 7.81 | $46.86 | 400 |
| 2022-07-28 | 7.70 | $47.48 | 300 |
| 2022-07-27 | 7.72 | $47.48 | 3500 |
| 2022-07-26 | 7.74 | $44.51 | 1400 |
| 2022-07-25 | 7.69 | $46.41 | 800 |
| 2022-07-22 | 8.01 | $47.87 | 700 |
| 2022-07-21 | 8.30 | $48.36 | 1700 |
| 2022-07-20 | 8.59 | $47.84 | 1000 |
| 2022-07-19 | 8.99 | $45.98 | 800 |
| 2022-07-18 | 9.13 | $45.70 | 800 |
| 2022-07-15 | 9.22 | $45.19 | 900 |
| 2022-07-14 | 9.21 | $46.43 | 2700 |
| 2022-07-13 | 9.21 | $44.65 | 900 |
| 2022-07-12 | 9.62 | $45.74 | 700 |
| 2022-07-11 | 9.97 | $47.00 | 1100 |
| 2022-07-08 | 10.09 | $44.70 | 1600 |
| 2022-07-07 | 10.62 | $44.64 | 1000 |
| 2022-07-06 | 11.16 | $38.20 | 1300 |
| 2022-07-05 | 10.93 | $38.00 | 1000 |
| 2022-07-01 | 10.68 | $43.60 | 500 |
| 2022-06-30 | 11.01 | $41.44 | 3000 |
| 2022-06-29 | 11.37 | $45.80 | 600 |
| 2022-06-28 | 11.14 | $45.58 | 900 |
| 2022-06-27 | 10.95 | $42.72 | 500 |
| 2022-06-24 | 11.30 | $44.54 | 1000 |
| 2022-06-23 | 11.66 | $41.10 | 800 |
| 2022-06-22 | 11.95 | $44.89 | 1000 |
| 2022-06-21 | 12.33 | $45.51 | 1000 |
| 2022-06-17 | 12.43 | $44.90 | 1200 |
| 2022-06-16 | 12.66 | $42.58 | 1400 |
| 2022-06-15 | 12.91 | $45.39 | 1700 |
| 2022-06-14 | 13.17 | $42.13 | 600 |
| 2022-06-13 | 13.57 | $42.75 | 2500 |
| 2022-06-10 | 14.01 | $49.00 | 300 |
| 2022-06-09 | 13.12 | $46.50 | 300 |
| 2022-06-08 | 12.72 | $46.50 | 400 |
| 2022-06-07 | 12.31 | $46.50 | 300 |
| 2022-06-06 | 11.87 | $45.02 | 700 |
| 2022-06-03 | 11.41 | $46.42 | 1400 |
| 2022-06-02 | 11.47 | $44.77 | 3800 |
| 2022-06-01 | 11.53 | $45.20 | 300 |
| 2022-05-31 | 12.10 | $45.20 | 1500 |
| 2022-05-27 | 12.70 | $46.87 | — |
| 2022-05-26 | 12.80 | $46.87 | 700 |
| 2022-05-25 | 12.90 | $44.46 | 500 |
| 2022-05-24 | 13.26 | $48.41 | 500 |
| 2022-05-23 | 12.90 | $46.27 | 300 |
| 2022-05-20 | 13.08 | $46.27 | 700 |
| 2022-05-19 | 13.26 | $45.99 | — |
| 2022-05-18 | 13.53 | $45.99 | 400 |
| 2022-05-17 | 13.81 | $45.99 | — |
| 2022-05-16 | 14.10 | $45.99 | 600 |
| 2022-05-13 | 14.41 | $42.22 | — |
| 2022-05-12 | 14.62 | $42.22 | 800 |
| 2022-05-11 | 14.83 | $42.00 | 500 |
| 2022-05-10 | 14.03 | $42.00 | 700 |
| 2022-05-09 | 13.18 | $43.75 | 600 |
| 2022-05-06 | 12.65 | $42.62 | 900 |
| 2022-05-05 | 12.09 | $44.90 | 500 |
| 2022-05-04 | 12.05 | $44.90 | 1100 |
| 2022-05-03 | 12.00 | $44.99 | 3600 |
| 2022-05-02 | 12.60 | $44.24 | 1500 |
| 2022-04-29 | 12.99 | $46.08 | 300 |
| 2022-04-28 | 13.36 | $48.90 | 2900 |
| 2022-04-27 | 13.52 | $47.50 | 600 |
| 2022-04-26 | 14.14 | $47.65 | 500 |
| 2022-04-25 | 14.72 | $47.50 | 600 |
| 2022-04-22 | 15.38 | $49.93 | 700 |
| 2022-04-21 | 16.07 | $49.50 | 700 |
| 2022-04-20 | 16.41 | $47.34 | 400 |
| 2022-04-19 | 17.03 | $47.34 | 900 |
| 2022-04-18 | 17.69 | $47.28 | 400 |
| 2022-04-14 | 17.30 | $47.11 | 400 |
| 2022-04-13 | 16.82 | $47.11 | 400 |
| 2022-04-12 | 16.32 | $47.11 | 600 |
| 2022-04-11 | 15.78 | $47.11 | 500 |
| 2022-04-08 | 15.22 | $50.90 | 500 |
| 2022-04-07 | 15.67 | $50.70 | 600 |
| 2022-04-06 | 16.06 | $50.70 | 800 |
| 2022-04-05 | 16.48 | $50.79 | 500 |
| 2022-04-04 | 16.94 | $51.74 | — |
| 2022-04-01 | 17.71 | $51.74 | 300 |
| 2022-03-31 | 18.51 | $51.98 | — |
| 2022-03-30 | 19.43 | $51.98 | 400 |
| 2022-03-29 | 20.40 | $50.50 | 1300 |
| 2022-03-28 | 20.99 | $49.29 | — |
| 2022-03-25 | 21.23 | $49.29 | — |
| 2022-03-24 | 21.49 | $49.29 | — |
| 2022-03-23 | 21.76 | $49.29 | 500 |
| 2022-03-22 | 22.04 | $50.98 | 2400 |
| 2022-03-21 | 22.70 | $46.82 | 300 |
| 2022-03-18 | 22.04 | $47.52 | — |
| 2022-03-17 | 21.47 | $47.52 | 3100 |
| 2022-03-16 | 20.88 | $47.14 | 3800 |
| 2022-03-15 | 20.12 | $47.14 | 800 |
| 2022-03-14 | 19.32 | $47.80 | 400 |
| 2022-03-11 | 18.68 | $47.99 | 300 |
| 2022-03-10 | 18.04 | $47.99 | — |
| 2022-03-09 | 17.37 | $47.99 | 1400 |
| 2022-03-08 | 16.66 | $44.23 | 2900 |
| 2022-03-07 | 15.92 | $51.37 | 300 |
| 2022-03-04 | 16.53 | $51.37 | 200 |
| 2022-03-03 | 17.17 | $50.78 | 600 |
| 2022-03-02 | 17.84 | $52.97 | 300 |
| 2022-03-01 | 18.41 | $52.97 | 500 |
| 2022-02-28 | 19.00 | $51.79 | 600 |
| 2022-02-25 | 19.91 | $51.79 | 500 |
| 2022-02-24 | 20.86 | $49.12 | 600 |
| 2022-02-23 | 21.37 | $53.91 | 400 |
| 2022-02-22 | 21.72 | $52.80 | 1000 |
| 2022-02-18 | 22.40 | $53.00 | 800 |
| 2022-02-17 | 23.05 | $51.70 | — |
| 2022-02-16 | 24.11 | $51.70 | 300 |
| 2022-02-15 | 25.22 | $51.70 | 2700 |
| 2022-02-14 | 26.39 | $50.72 | 400 |
| 2022-02-11 | 27.51 | $52.99 | — |
| 2022-02-10 | 28.53 | $52.99 | 800 |
| 2022-02-09 | 29.60 | $52.95 | 900 |
| 2022-02-08 | 30.26 | $51.71 | 1900 |
| 2022-02-07 | 31.29 | $52.99 | 800 |
| 2022-02-04 | 31.65 | $52.99 | 300 |
| 2022-02-03 | 31.72 | $52.99 | 400 |
| 2022-02-02 | 31.80 | $51.53 | 600 |
| 2022-02-01 | 32.21 | $53.00 | 500 |
| 2022-01-31 | 32.65 | $51.09 | 600 |
| 2022-01-28 | 33.62 | $52.17 | 700 |
| 2022-01-27 | 34.42 | $51.75 | 2300 |
| 2022-01-26 | 35.22 | $53.97 | 4200 |
| 2022-01-25 | 36.06 | $49.74 | 300 |
| 2022-01-24 | 37.67 | $49.74 | 2700 |
| 2022-01-21 | 39.36 | $56.42 | 300 |
| 2022-01-20 | 37.91 | $56.42 | 400 |
| 2022-01-19 | 36.38 | $56.42 | 1000 |
| 2022-01-18 | 34.77 | $53.34 | 300 |
| 2022-01-14 | 33.83 | $53.34 | 300 |
| 2022-01-13 | 32.85 | $53.34 | — |
| 2022-01-12 | 31.81 | $53.34 | — |
| 2022-01-11 | 30.71 | $53.34 | — |
| 2022-01-10 | 29.56 | $53.34 | 300 |
| 2022-01-07 | 28.35 | $50.78 | 200 |
| 2022-01-06 | 27.98 | $50.78 | — |
| 2022-01-05 | 27.59 | $50.78 | — |
| 2022-01-04 | 27.18 | $50.78 | — |
| 2022-01-03 | 26.75 | $50.78 | — |
| 2021-12-31 | 26.29 | $50.78 | — |
| 2021-12-30 | 25.81 | $50.78 | 300 |
| 2021-12-29 | 25.31 | $50.78 | 1300 |
| 2021-12-28 | 24.78 | $51.91 | 400 |
| 2021-12-27 | 24.10 | $49.52 | 300 |
| 2021-12-23 | 24.28 | $48.62 | 4500 |
| 2021-12-22 | 24.48 | $49.08 | 700 |
| 2021-12-21 | 25.45 | $48.50 | — |
| 2021-12-20 | 26.75 | $48.50 | 1200 |
| 2021-12-17 | 28.12 | $50.00 | 400 |
| 2021-12-16 | 28.38 | $49.45 | 20700 |
| 2021-12-15 | 28.98 | $49.45 | 600 |
| 2021-12-14 | 29.61 | $49.33 | 800 |
| 2021-12-13 | 30.34 | $50.37 | 2300 |
| 2021-12-10 | 30.68 | $50.33 | 500 |
| 2021-12-09 | 30.62 | $50.25 | 100 |
| 2021-12-08 | 30.59 | $50.25 | 500 |
| 2021-12-07 | 30.55 | $50.25 | 800 |
| 2021-12-06 | 30.52 | $50.33 | 300 |
| 2021-12-03 | 30.42 | $50.33 | 400 |
| 2021-12-02 | 30.32 | $50.33 | 1700 |
| 2021-12-01 | 30.21 | $48.12 | 400 |
| 2021-11-30 | 31.07 | $47.89 | — |
| 2021-11-29 | 32.09 | $47.89 | — |
| 2021-11-26 | 33.17 | $47.89 | 300 |
| 2021-11-24 | 34.31 | $49.37 | — |
| 2021-11-23 | 34.45 | $49.37 | 300 |
| 2021-11-22 | 34.59 | $48.01 | 100 |
| 2021-11-19 | 35.38 | $48.01 | 400 |
| 2021-11-18 | 36.21 | $48.50 | — |
| 2021-11-17 | 36.70 | $48.50 | 2100 |
| 2021-11-16 | 37.21 | $48.75 | 500 |
| 2021-11-15 | 37.56 | $50.26 | 1300 |
| 2021-11-12 | 37.60 | $49.18 | 600 |
| 2021-11-11 | 37.63 | $50.26 | 1500 |
| 2021-11-10 | 37.68 | $49.18 | 200 |
| 2021-11-09 | 38.14 | $50.25 | — |
| 2021-11-08 | 37.76 | $50.25 | 1000 |
| 2021-11-05 | 37.35 | $49.14 | — |
| 2021-11-04 | 37.32 | $49.14 | 400 |
| 2021-11-03 | 37.28 | $49.49 | 2900 |
| 2021-11-02 | 37.09 | $48.97 | 400 |
| 2021-11-01 | 36.94 | $48.97 | — |
| 2021-10-29 | 36.91 | $48.97 | 200 |
| 2021-10-28 | 36.88 | $49.43 | 1100 |
| 2021-10-27 | 36.85 | $49.23 | 800 |
| 2021-10-26 | 36.48 | $48.50 | 300 |
| 2021-10-25 | 36.31 | $48.79 | 300 |
| 2021-10-22 | 35.92 | $48.79 | 300 |
| 2021-10-21 | 35.51 | $48.71 | 500 |
| 2021-10-20 | 35.10 | $47.18 | 200 |
| 2021-10-19 | 35.10 | $46.61 | 400 |
| 2021-10-18 | 35.12 | $46.48 | — |
| 2021-10-15 | 35.33 | $46.48 | 500 |
| 2021-10-14 | 35.56 | $46.38 | — |
| 2021-10-13 | 35.82 | $46.38 | 300 |
| 2021-10-12 | 36.10 | $46.38 | 1600 |
| 2021-10-11 | 36.40 | $45.40 | 3400 |
| 2021-10-08 | 37.21 | $45.00 | 1600 |
| 2021-10-07 | 38.18 | $44.25 | 1600 |
| 2021-10-06 | 39.47 | $45.42 | 700 |
| 2021-10-05 | 40.24 | $44.00 | 10700 |
| 2021-10-04 | 41.06 | $44.98 | 4800 |
| 2021-10-01 | 41.92 | $44.00 | 200 |
| 2021-09-30 | 43.38 | $44.00 | 100 |
| 2021-09-29 | 44.92 | $44.00 | 400 |
| 2021-09-28 | 46.54 | $46.28 | — |
| 2021-09-27 | 47.13 | $46.28 | 600 |
| 2021-09-24 | 47.75 | $44.75 | — |
| 2021-09-23 | 48.84 | $44.75 | 400 |
| 2021-09-22 | 49.98 | $46.36 | 100 |
| 2021-09-21 | 49.72 | $46.35 | 500 |
| 2021-09-20 | 49.45 | $43.99 | — |
| 2021-09-17 | 49.74 | $43.99 | — |
| 2021-09-16 | 50.04 | $43.99 | — |
| 2021-09-15 | 50.35 | $43.99 | — |
| 2021-09-14 | 50.69 | $43.99 | — |
| 2021-09-13 | 51.04 | $43.99 | 5100 |
| 2021-09-10 | 51.40 | $43.99 | — |
| 2021-09-09 | 51.79 | $43.99 | 300 |
| 2021-09-08 | 52.20 | $43.19 | 1700 |
| 2021-09-07 | 52.73 | $43.90 | 400 |
| 2021-09-03 | 53.29 | $43.91 | 800 |
| 2021-09-02 | 53.86 | $44.64 | 1100 |
| 2021-09-01 | 54.34 | $43.40 | 1100 |
| 2021-08-31 | 55.07 | $43.25 | 700 |
| 2021-08-30 | 55.86 | $44.68 | 1200 |
| 2021-08-27 | 56.04 | $43.21 | 2100 |
| 2021-08-26 | 56.23 | $42.80 | 400 |
| 2021-08-25 | 56.65 | $43.81 | 900 |
| 2021-08-24 | 56.61 | $43.30 | 200 |
| 2021-08-23 | 56.64 | $43.73 | — |
| 2021-08-20 | 56.47 | $43.73 | — |
| 2021-08-19 | 56.28 | $43.73 | — |
| 2021-08-18 | 56.09 | $43.73 | 2500 |
| 2021-08-17 | 55.88 | $43.49 | — |
| 2021-08-16 | 55.34 | $43.49 | 6400 |
| 2021-08-13 | 54.77 | $43.93 | 8900 |
| 2021-08-12 | 54.16 | $40.31 | 300 |
| 2021-08-11 | 53.95 | $42.20 | 400 |
| 2021-08-10 | 53.34 | $41.78 | 500 |
| 2021-08-09 | 52.73 | $41.79 | 1200 |
| 2021-08-06 | 51.58 | $42.09 | 1300 |
| 2021-08-05 | 50.37 | $41.66 | — |
| 2021-08-04 | 48.70 | $41.66 | 500 |
| 2021-08-03 | 46.95 | $41.63 | 61800 |
| 2021-08-02 | 45.10 | $40.28 | 300 |
| 2021-07-30 | 43.23 | $39.08 | 500 |
| 2021-07-29 | 41.32 | $39.08 | — |
| 2021-07-28 | 39.31 | $39.08 | — |
| 2021-07-27 | 37.19 | $39.08 | — |
| 2021-07-26 | 34.96 | $39.08 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected