Is BNY Mellon Sustainable International Equity ETF (BKIS) a Buy, Sell, or Hold?
AMEX : BKIS
BNY Mellon Sustainable International Equity ETF — Stock Chart
$44.85 USD
-$0.36 (-0.81%)
- Volume
- 30
- Average Volume
- 30
- Market Capitalization
- $9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.91
- Year Low
- $39.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $43.50 | $45.22 | 3.95% | 30 |
| 2024-01-30 | $44.99 | $44.99 | 0.00% | - |
| 2024-01-29 | $45.04 | $45.04 | 0.00% | - |
| 2024-01-26 | $44.90 | $44.90 | 0.00% | - |
| 2024-01-25 | $44.59 | $44.59 | 0.00% | - |
| 2024-01-24 | $44.38 | $44.38 | 0.00% | - |
| 2024-01-23 | $43.83 | $43.83 | 0.00% | 2 |
| 2024-01-22 | $43.95 | $43.95 | 0.00% | 3 |
| 2024-01-19 | $43.81 | $43.81 | 0.00% | - |
| 2024-01-18 | $43.56 | $43.56 | 0.00% | - |
| 2024-01-17 | $43.02 | $43.02 | 0.00% | 22 |
| 2024-01-16 | $43.56 | $43.56 | 0.00% | 27 |
| 2024-01-12 | $44.36 | $44.36 | 0.00% | - |
| 2024-01-11 | $44.06 | $44.06 | 0.00% | - |
| 2024-01-10 | $43.99 | $43.99 | 0.00% | 5 |
| 2024-01-09 | $43.74 | $43.74 | 0.00% | 96 |
| 2024-01-08 | $44.09 | $44.09 | 0.00% | 83 |
| 2024-01-05 | $43.56 | $43.56 | 0.00% | 2 |
| 2024-01-04 | $43.61 | $43.61 | 0.00% | 14 |
| 2024-01-03 | $43.50 | $43.59 | 0.20% | 150 |
| 2024-01-02 | $44.02 | $44.02 | 0.00% | 2 |
| 2023-12-29 | $44.88 | $44.88 | 0.00% | 22 |
| 2023-12-28 | $44.84 | $44.84 | 0.00% | 4 |
| 2023-12-27 | $44.96 | $44.96 | 0.00% | 2 |
| 2023-12-26 | $45.21 | $45.21 | 0.00% | 3 |
| 2023-12-22 | $44.96 | $44.96 | 0.00% | 2 |
| 2023-12-21 | $44.99 | $44.99 | 0.00% | - |
| 2023-12-20 | $44.37 | $44.37 | 0.00% | 2 |
| 2023-12-19 | $44.82 | $44.82 | 0.00% | 2 |
| 2023-12-18 | $44.49 | $44.49 | 0.00% | 2 |
| 2023-12-15 | $44.43 | $44.43 | 0.00% | - |
| 2023-12-14 | $44.79 | $44.79 | 0.00% | - |
| 2023-12-13 | $44.30 | $44.30 | 0.00% | - |
| 2023-12-12 | $43.69 | $43.80 | 0.25% | 100 |
| 2023-12-11 | $43.66 | $43.66 | 0.00% | 4 |
| 2023-12-08 | $43.45 | $43.45 | 0.00% | 2 |
| 2023-12-07 | $43.36 | $43.36 | 0.00% | 3 |
| 2023-12-06 | $43.18 | $43.18 | 0.00% | - |
| 2023-12-05 | $43.12 | $43.12 | 0.00% | 2 |
| 2023-11-06 | $40.87 | $40.87 | 0.00% | - |
| 2023-11-03 | $40.93 | $40.93 | 0.00% | - |
| 2023-11-02 | $40.49 | $40.49 | 0.00% | - |
| 2023-11-01 | $39.61 | $39.61 | 0.00% | 2 |
| 2023-10-31 | $39.51 | $39.51 | 0.00% | - |
| 2023-10-30 | $39.35 | $39.35 | 0.00% | 2 |
| 2023-10-27 | $39.03 | $39.03 | 0.00% | 2 |
| 2023-10-26 | $39.35 | $39.35 | 0.00% | - |
| 2023-10-25 | $39.47 | $39.47 | 0.00% | 7 |
| 2023-10-24 | $39.84 | $39.84 | 0.00% | - |
| 2023-10-23 | $39.46 | $39.46 | 0.00% | - |
| 2023-10-20 | $39.37 | $39.37 | 0.00% | - |
| 2023-10-19 | $39.72 | $39.72 | 0.00% | 5 |
| 2023-10-18 | $40.01 | $40.01 | 0.00% | 1 |
| 2023-10-17 | $40.79 | $40.79 | 0.00% | 2 |
| 2023-10-16 | $40.99 | $40.99 | 0.00% | 2 |
| 2023-10-13 | $40.75 | $40.75 | 0.00% | 2 |
| 2023-10-12 | $41.26 | $41.26 | 0.00% | - |
| 2023-10-11 | $41.59 | $41.59 | 0.00% | - |
| 2023-10-10 | $41.31 | $41.31 | 0.00% | - |
| 2023-10-09 | $40.34 | $40.73 | 0.96% | 103 |
| 2023-10-06 | $40.92 | $40.92 | 0.00% | - |
| 2023-10-05 | $40.38 | $40.38 | 0.00% | - |
| 2023-10-04 | $40.03 | $40.04 | 0.02% | 420 |
| 2023-10-03 | $39.80 | $39.80 | 0.00% | - |
| 2023-10-02 | $40.12 | $40.12 | 0.00% | - |
| 2023-09-29 | $40.70 | $40.70 | 0.00% | - |
| 2023-09-28 | $40.70 | $40.70 | 0.00% | - |
| 2023-09-27 | $40.42 | $40.42 | 0.00% | - |
| 2023-09-26 | $40.52 | $40.52 | 0.00% | - |
| 2023-09-25 | $41.11 | $41.11 | 0.00% | - |
| 2023-09-22 | $41.31 | $41.31 | 0.00% | - |
| 2023-09-21 | $41.33 | $41.33 | 0.00% | - |
| 2023-09-20 | $42.09 | $42.09 | 0.00% | - |
| 2023-09-19 | $42.12 | $42.12 | 0.00% | - |
| 2023-09-18 | $42.29 | $42.19 | -0.24% | 141 |
| 2023-09-15 | $42.61 | $42.61 | 0.00% | - |
| 2023-09-14 | $42.63 | $42.63 | 0.00% | - |
| 2023-09-13 | $42.38 | $42.16 | -0.51% | 111 |
| 2023-09-12 | $42.64 | $42.22 | -0.98% | 490 |
| 2023-09-11 | $42.53 | $42.53 | 0.00% | 20 |
| 2023-09-08 | $42.29 | $42.29 | 0.00% | - |
| 2023-09-07 | $42.31 | $42.31 | 0.00% | 106 |
| 2023-09-06 | $42.55 | $42.55 | 0.00% | - |
| 2023-09-05 | $42.69 | $42.69 | 0.00% | - |
| 2023-09-01 | $43.18 | $43.18 | 0.00% | - |
| 2023-08-31 | $43.20 | $43.20 | 0.00% | - |
| 2023-08-30 | $43.49 | $43.49 | 0.00% | 2 |
| 2023-08-29 | $43.63 | $43.63 | 0.00% | 1 |
| 2023-08-28 | $43.01 | $43.01 | 0.00% | - |
| 2023-08-25 | $42.58 | $42.58 | 0.00% | - |