Is BNY Mellon Sustainable International Equity ETF (BKIS) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our BNY Mellon Sustainable International Equity ETF (BKIS) research center and poll results.

AMEX : BKIS

BNY Mellon Sustainable International Equity ETF — Technical Indicators

$44.85 USD

-$0.36 (-0.81%)

Volume: 30
Average Volume: 30
Market Capitalization: $9M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $45.91
Year Low: $39.03
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

44.09

2025-06-11

Close Price

$45.22

Vol: 30

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2025-06-11	44.09	$45.22	30
2024-01-30	44.03	$44.99	—
2024-01-29	44.03	$45.04	—
2024-01-26	44.02	$44.90	—
2024-01-25	44.02	$44.59	—
2024-01-24	44.05	$44.38	—
2024-01-23	44.08	$43.83	2
2024-01-22	44.14	$43.95	3
2024-01-19	44.16	$43.81	—
2024-01-18	44.21	$43.56	—
2024-01-17	44.26	$43.02	22
2024-01-16	44.33	$43.56	27
2024-01-12	44.39	$44.36	—
2024-01-11	44.39	$44.06	—
2024-01-10	44.37	$43.99	5
2024-01-09	44.36	$43.74	96
2024-01-08	44.34	$44.09	83
2024-01-05	44.30	$43.56	2
2024-01-04	44.29	$43.61	14
2024-01-03	44.26	$43.59	150
2024-01-02	44.13	$44.02	2
2023-12-29	43.97	$44.88	22
2023-12-28	43.75	$44.84	4
2023-12-27	43.49	$44.96	2
2023-12-26	43.22	$45.21	3
2023-12-22	42.92	$44.96	2
2023-12-21	42.63	$44.99	—
2023-12-20	42.35	$44.37	2
2023-12-19	42.10	$44.82	2
2023-12-18	41.85	$44.49	2
2023-12-15	41.60	$44.43	—
2023-12-14	41.35	$44.79	—
2023-12-13	41.09	$44.30	—
2023-12-12	40.88	$43.80	100
2023-12-11	40.73	$43.66	4
2023-12-08	40.60	$43.45	2
2023-12-07	40.46	$43.36	3
2023-12-06	40.36	$43.18	—
2023-12-05	40.28	$43.12	2
2023-11-06	40.19	$40.87	—
2023-11-03	40.18	$40.93	—
2023-11-02	40.18	$40.49	—
2023-11-01	40.17	$39.61	2
2023-10-31	40.19	$39.51	—
2023-10-30	40.21	$39.35	2
2023-10-27	40.25	$39.03	2
2023-10-26	40.33	$39.35	—
2023-10-25	40.40	$39.47	7
2023-10-24	40.44	$39.84	—
2023-10-23	40.48	$39.46	—
2023-10-20	40.56	$39.37	—
2023-10-19	40.66	$39.72	5
2023-10-18	40.74	$40.01	1
2023-10-17	40.84	$40.79	2
2023-10-16	40.91	$40.99	2
2023-10-13	40.97	$40.75	2
2023-10-12	41.06	$41.26	—
2023-10-11	41.13	$41.59	—
2023-10-10	41.16	$41.31	—
2023-10-09	41.20	$40.73	103
2023-10-06	41.29	$40.92	—
2023-10-05	41.36	$40.38	—
2023-10-04	41.46	$40.04	420
2023-10-03	41.58	$39.80	—
2023-10-02	41.73	$40.12	—
2023-09-29	41.88	$40.70	—
2023-09-28	42.01	$40.70	—
2023-09-27	42.15	$40.42	—
2023-09-26	42.31	$40.52	—
2023-09-25	42.43	$41.11	—
2023-09-22	42.51	$41.31	—
2023-09-21	42.56	$41.33	—
2023-09-20	42.64	$42.09	—
2023-09-19	42.66	$42.12	—
2023-09-18	42.68	$42.19	141
2023-09-15	42.69	$42.61	—
2023-09-14	42.69	$42.63	—
2023-09-13	42.70	$42.16	111
2023-09-12	42.75	$42.22	490
2023-09-11	42.82	$42.53	20
2023-09-08	42.88	$42.29	—
2023-09-07	42.98	$42.31	106
2023-09-06	43.07	$42.55	—
2023-09-05	43.16	$42.69	—
2023-09-01	43.23	$43.18	—
2023-08-31	43.27	$43.20	—
2023-08-30	43.32	$43.49	2
2023-08-29	43.36	$43.63	1
2023-08-28	43.43	$43.01	—
2023-08-25	43.56	$42.58	—
2023-08-24	43.70	$42.38	1
2023-08-23	43.84	$42.96	—
2023-08-22	43.96	$42.43	50
2023-08-21	44.10	$42.50	—
2023-08-18	44.23	$42.44	—
2023-08-17	44.37	$42.54	1
2023-08-16	44.51	$42.85	200
2023-08-15	44.65	$43.14	—
2023-08-14	44.79	$43.70	106
2023-08-11	44.89	$43.81	302
2023-08-10	44.99	$44.25	470
2023-08-09	45.07	$44.15	402
2023-08-08	45.06	$44.18	—
2023-08-07	45.05	$44.28	1303
2023-08-04	45.02	$43.98	—
2023-08-03	45.04	$44.06	—
2023-08-02	45.08	$44.37	—
2023-08-01	45.09	$45.07	100
2023-07-31	45.07	$45.46	102
2023-07-28	45.01	$45.52	55
2023-07-27	44.94	$45.19	1100
2023-07-26	44.89	$45.35	752
2023-07-25	44.86	$45.27	—
2023-07-24	44.84	$45.02	833
2023-07-21	44.85	$45.26	4
2023-07-20	44.86	$45.28	945
2023-07-19	44.85	$45.71	—
2023-07-18	44.81	$45.90	13
2023-07-17	44.77	$45.71	—
2023-07-14	44.71	$45.79	1
2023-07-13	44.67	$45.91	—
2023-07-10	44.56	$43.98	1240
2023-07-07	44.55	$43.83	—
2023-07-06	44.57	$43.69	100
2023-07-05	44.57	$44.46	5
2023-07-03	44.53	$44.93	—
2023-06-29	44.49	$44.47	100
2023-06-28	44.51	$44.60	1
2023-06-27	44.52	$44.42	1140
2023-06-26	44.52	$44.11	—
2023-06-23	44.54	$44.13	—
2023-06-22	44.54	$44.77	—
2023-06-21	44.53	$44.92	—
2023-06-20	44.50	$45.14	—
2023-06-13	44.47	$45.55	202
2023-06-12	44.41	$45.08	—
2023-06-09	44.38	$44.82	—
2023-06-08	44.38	$45.04	—
2023-06-07	44.36	$44.65	17
2023-06-06	44.35	$44.88	—
2023-05-31	44.34	$43.65	100
2023-05-30	44.37	$43.93	—
2023-05-26	44.42	$44.15	—
2023-05-25	44.46	$43.71	200
2023-05-24	44.49	$43.59	100
2023-05-23	44.53	$44.21	—
2023-05-22	44.57	$44.79	300
2023-05-19	44.59	$44.82	—
2023-05-18	44.58	$44.54	—
2023-05-17	44.58	$44.38	—
2023-05-16	44.59	$44.24	300
2023-05-15	44.58	$44.61	—
2023-05-12	44.55	$44.30	—
2023-05-11	44.53	$44.42	—
2023-05-10	44.51	$44.46	—
2023-05-09	44.48	$44.44	200
2023-05-08	44.47	$44.72	1
2023-05-05	44.42	$44.81	—
2023-05-04	44.37	$44.45	5
2023-05-03	44.31	$44.50	—
2023-05-02	44.21	$44.40	—
2023-04-28	44.13	$44.95	2700
2023-04-27	44.01	$44.81	—
2023-04-26	43.91	$44.35	2500
2023-04-25	43.82	$44.44	—
2023-04-24	43.72	$45.05	—
2023-04-21	43.57	$45.05	—
2023-04-20	43.39	$44.68	—
2023-04-19	43.26	$44.64	—
2023-04-12	43.08	$44.42	200
2023-04-11	42.97	$44.10	—
2023-04-10	42.85	$43.96	308
2023-04-06	42.75	$44.04	—
2023-04-05	42.70	$43.85	100
2023-04-04	42.65	$44.00	—
2023-04-03	42.58	$44.10	100
2023-03-31	42.50	$43.90	—
2023-03-30	42.42	$43.72	—
2023-03-29	42.36	$43.18	5
2023-03-28	42.30	$42.65	12
2023-03-27	42.30	$42.80	303
2023-03-24	42.28	$42.53	300
2023-03-23	42.28	$42.76	—
2023-03-22	42.30	$42.58	—
2023-03-21	42.33	$42.48	300
2023-03-20	42.38	$41.95	—
2023-03-17	42.46	$41.53	640
2023-03-16	42.57	$41.93	—
2023-03-15	42.63	$41.08	—
2023-03-14	42.75	$42.21	—
2023-03-13	42.81	$41.83	—
2023-03-10	42.89	$41.84	60
2023-03-06	42.96	$42.98	1042
2023-03-03	43.01	$43.02	—
2023-03-02	43.06	$42.58	300
2023-03-01	43.13	$42.52	2500
2023-02-28	43.19	$42.18	300
2023-02-27	43.26	$42.54	100
2023-02-24	43.32	$41.96	201
2023-02-23	43.42	$42.69	—
2023-02-22	43.47	$42.44	432
2023-02-21	43.52	$42.54	300
2023-02-17	43.56	$43.10	300
2023-02-16	43.58	$43.19	20
2023-02-15	43.57	$43.45	1
2023-02-14	43.56	$43.69	—
2023-02-13	43.54	$43.56	—
2023-02-10	43.51	$43.14	—
2023-02-09	43.50	$43.50	1
2023-02-08	43.44	$43.38	—
2023-02-07	43.36	$43.53	—
2023-02-06	43.27	$43.30	—
2023-02-03	43.17	$43.83	5400
2023-02-02	43.00	$44.09	3300
2023-02-01	42.84	$44.02	—
2023-01-31	42.65	$43.66	—
2023-01-30	42.47	$43.54	—
2023-01-27	42.31	$43.72	—
2023-01-26	42.11	$43.94	—
2023-01-25	41.94	$43.71	—
2023-01-24	41.77	$43.44	400
2023-01-23	41.61	$43.49	—
2023-01-20	41.48	$43.35	162
2023-01-19	41.33	$43.13	—
2023-01-18	41.19	$43.16	—
2023-01-17	41.06	$43.27	—
2023-01-13	40.94	$43.06	—
2023-01-12	40.89	$42.82	4700
2023-01-11	40.86	$42.33	100
2023-01-10	40.81	$41.86	600
2023-01-09	40.77	$41.65	1006
2023-01-06	40.73	$41.32	—
2023-01-05	40.71	$40.37	105
2023-01-04	40.74	$40.98	1
2023-01-03	40.75	$40.15	—
2022-12-30	40.82	$40.02	—
2022-12-29	40.91	$40.37	200
2022-12-28	40.94	$39.73	—
2022-12-27	40.97	$40.53	—
2022-12-23	40.96	$40.37	—
2022-12-22	40.98	$40.33	—
2022-12-21	40.99	$40.70	—
2022-12-20	40.96	$40.35	—
2022-12-19	40.93	$40.36	—
2022-12-16	40.91	$40.57	—
2022-12-15	40.88	$41.00	3788
2022-12-14	40.84	$42.07	—
2022-12-13	40.74	$42.05	—
2022-12-12	40.63	$41.36	35
2022-12-09	40.57	$41.03	43
2022-12-08	40.50	$41.00	5
2022-12-07	40.30	$40.90	—
2022-12-06	40.14	$40.98	35
2022-12-05	39.94	$41.18	51
2022-12-02	39.73	$41.59	12
2022-12-01	39.43	$41.64	17
2022-11-30	39.14	$41.07	3855
2022-11-29	38.91	$40.30	—
2022-11-28	38.71	$40.30	20
2022-11-25	38.53	$40.84	4
2022-11-23	38.30	$40.57	—
2022-11-22	38.11	$40.11	—
2022-11-21	37.91	$39.77	—
2022-11-18	37.69	$39.96	—
2022-11-17	37.46	$39.99	—
2022-11-16	37.20	$40.05	—
2022-11-15	36.95	$40.14	—
2022-11-14	36.71	$39.83	—
2022-11-11	36.48	$40.23	—
2022-11-10	36.19	$39.47	—
2022-11-09	35.95	$37.16	—
2022-11-08	35.81	$37.58	—
2022-11-07	35.64	$37.06	—
2022-11-04	35.52	$36.87	—
2022-11-03	35.41	$35.62	2000
2022-11-02	35.42	$35.94	—
2022-11-01	35.43	$36.49	2200
2022-10-31	35.43	$36.31	135
2022-10-28	35.37	$36.59	—
2022-10-27	35.26	$36.28	100
2022-10-26	35.17	$36.73	—
2022-10-25	35.08	$36.22	—
2022-10-24	34.99	$35.25	—
2022-10-21	34.96	$35.35	—
2022-10-20	34.95	$34.89	1000
2022-10-19	35.01	$35.00	301
2022-10-18	35.09	$35.42	300
2022-10-17	35.16	$35.20	1
2022-10-14	35.27	$34.33	—
2022-10-13	35.42	$34.79	1200
2022-10-12	35.56	$34.27	600
2022-10-11	35.74	$34.14	200
2022-10-10	35.92	$34.67	300
2022-10-07	36.15	$34.82	1100
2022-10-06	36.34	$35.64	500
2022-10-05	36.45	$36.17	900
2022-10-04	36.53	$36.45	183
2022-10-03	36.57	$35.11	—
2022-09-30	36.69	$34.44	—
2022-09-29	36.86	$34.52	100
2022-09-28	37.04	$35.02	400
2022-09-27	37.21	$34.42	436
2022-09-26	37.43	$34.65	140
2022-09-23	37.64	$35.08	12
2022-09-22	37.89	$36.14	101
2022-09-21	38.06	$36.46	137
2022-09-20	38.22	$36.80	501
2022-09-19	38.36	$37.47	200
2022-09-16	38.51	$37.39	—
2022-09-15	38.69	$37.56	—
2022-09-14	38.88	$37.91	—
2022-09-13	39.06	$37.76	1
2022-09-12	39.25	$39.13	—
2022-09-09	39.38	$38.67	1
2022-09-08	39.52	$37.83	—
2022-09-07	39.71	$37.73	700
2022-09-06	39.86	$37.34	300
2022-09-02	40.06	$37.54	—
2022-09-01	40.23	$37.72	100
2022-08-31	40.42	$38.22	—
2022-08-30	40.58	$38.43	—
2022-08-29	40.70	$38.73	—
2022-08-26	40.84	$38.94	—
2022-08-25	40.98	$40.04	300
2022-08-24	41.05	$39.59	300
2022-08-23	41.11	$39.50	—
2022-08-22	41.14	$39.76	—
2022-08-19	41.18	$40.49	—
2022-08-18	41.17	$40.97	1100
2022-08-17	41.15	$41.21	—
2022-08-16	41.09	$41.56	400
2022-08-15	41.03	$41.60	100
2022-08-12	40.92	$41.75	400
2022-08-11	40.80	$41.42	—
2022-08-10	40.66	$41.64	—
2022-08-09	40.54	$40.84	800
2022-08-08	40.46	$41.15	507
2022-08-05	40.36	$41.07	200
2022-08-04	40.29	$41.52	200
2022-08-03	40.21	$41.28	—
2022-08-02	40.11	$40.98	278
2022-08-01	40.02	$41.55	8
2022-07-29	39.92	$41.73	2900
2022-07-28	39.80	$41.34	—
2022-07-27	39.71	$40.83	—
2022-07-26	39.65	$40.09	100
2022-07-25	39.65	$40.54	—
2022-07-22	39.63	$40.40	—
2022-07-21	39.55	$40.50	—
2022-07-20	39.45	$40.08	183
2022-07-19	39.40	$40.33	15
2022-07-18	39.30	$39.40	15
2022-07-15	39.24	$39.36	—
2022-07-14	39.23	$38.65	3968
2022-07-13	39.20	$39.13	300
2022-07-12	39.19	$39.19	200
2022-07-11	39.23	$39.22	—
2022-07-08	39.32	$39.76	—
2022-07-07	39.41	$39.84	300
2022-07-06	39.51	$39.34	—
2022-07-05	39.64	$39.12	200
2022-07-01	39.78	$39.46	200
2022-06-30	39.93	$39.43	100
2022-06-29	40.05	$39.62	400
2022-06-28	40.20	$39.63	—
2022-06-27	40.34	$40.05	101
2022-06-24	40.43	$40.10	200
2022-06-23	40.50	$38.73	862
2022-06-22	40.65	$38.62	303
2022-06-21	40.81	$38.95	—
2022-06-17	40.93	$38.35	—
2022-06-16	41.06	$38.29	—
2022-06-15	41.16	$39.04	—
2022-06-14	41.29	$38.24	—
2022-06-13	41.42	$38.86	102
2022-06-10	41.51	$40.05	102
2022-06-09	41.49	$40.85	2
2022-06-08	41.43	$41.59	1
2022-06-07	41.36	$41.88	400
2022-06-06	41.26	$41.95	—
2022-06-03	41.22	$41.83	—
2022-06-02	41.23	$42.51	300
2022-06-01	41.26	$41.92	100
2022-05-31	41.29	$42.49	1
2022-05-27	41.29	$42.44	—
2022-05-26	41.29	$41.93	—
2022-05-25	41.34	$41.53	200
2022-05-24	41.39	$41.71	968
2022-05-23	41.42	$41.83	—
2022-05-20	41.48	$41.36	—
2022-05-19	41.59	$40.86	1
2022-05-18	41.75	$40.42	25
2022-05-17	41.96	$41.53	—
2022-05-16	42.09	$40.80	—
2022-05-13	42.26	$40.72	—
2022-05-12	42.46	$39.60	1100
2022-05-11	42.72	$39.74	102
2022-05-10	42.96	$40.12	—
2022-05-09	43.20	$39.92	—
2022-05-06	43.48	$41.23	—
2022-05-05	43.70	$41.88	4
2022-05-04	43.89	$43.18	—
2022-05-03	44.04	$42.56	—
2022-05-02	44.24	$42.39	—
2022-04-29	44.43	$42.54	—
2022-04-28	44.60	$42.97	—
2022-04-27	44.77	$42.43	2
2022-04-26	44.98	$42.30	—
2022-04-25	45.14	$43.09	—
2022-04-22	45.27	$43.48	—
2022-04-21	45.39	$44.11	—
2022-04-20	45.46	$44.60	—
2022-04-19	45.54	$44.10	—
2022-04-18	45.63	$44.28	—
2022-04-14	45.72	$44.65	—
2022-04-13	45.77	$44.89	—
2022-04-12	45.78	$44.45	200
2022-04-11	45.74	$44.90	—
2022-04-08	45.66	$45.59	—
2022-04-07	45.52	$45.68	—
2022-04-06	45.41	$45.57	300
2022-04-05	45.33	$46.18	—
2022-04-04	45.14	$46.60	5
2022-04-01	44.93	$46.15	—
2022-03-31	44.82	$45.88	30
2022-03-30	44.78	$46.37	—
2022-03-29	44.75	$46.63	—
2022-03-28	44.68	$45.60	400
2022-03-25	44.70	$45.78	2
2022-03-24	44.74	$45.76	352
2022-03-23	44.72	$45.61	—
2022-03-22	44.74	$46.23	300
2022-03-21	44.73	$45.78	327
2022-03-18	44.77	$46.16	205
2022-03-17	44.81	$45.60	—
2022-03-16	44.92	$45.13	—
2022-03-15	45.04	$43.58	300
2022-03-14	45.20	$43.32	300
2022-03-11	45.40	$42.90	—
2022-03-10	45.65	$43.38	2
2022-03-09	45.90	$43.97	—
2022-03-08	46.09	$42.42	—
2022-03-07	46.35	$42.41	—
2022-03-04	46.63	$43.88	—
2022-03-03	46.82	$45.03	—
2022-03-02	47.02	$45.78	100
2022-03-01	47.15	$45.25	—
2022-02-28	47.30	$46.01	300
2022-02-25	47.35	$46.60	—
2022-02-24	47.36	$45.44	—
2022-02-23	47.46	$45.85	100
2022-02-22	47.56	$46.08	—
2022-02-18	47.67	$46.65	—
2022-02-17	47.78	$47.00	4
2022-02-16	47.91	$47.66	—
2022-02-15	48.00	$47.49	—
2022-02-14	48.11	$46.79	1900
2022-02-11	48.31	$47.31	—
2022-02-10	48.48	$48.00	1
2022-02-09	48.65	$48.37	—
2022-02-08	48.76	$47.82	—
2022-02-07	48.88	$47.63	110
2022-02-04	49.05	$47.89	—
2022-02-03	49.18	$47.84	1811
2022-02-02	49.35	$48.92	600
2022-02-01	49.49	$48.44	—
2022-01-31	49.64	$48.23	5801
2022-01-28	49.79	$46.91	4000
2022-01-27	50.00	$46.89	2000
2022-01-26	50.22	$47.45	1
2022-01-25	50.42	$47.76	103
2022-01-24	50.59	$48.32	5001
2022-01-21	50.72	$48.86	701
2022-01-20	50.81	$49.52	—
2022-01-19	50.84	$49.50	—
2022-01-18	50.85	$49.77	5000
2022-01-14	50.86	$50.70	—
2022-01-13	50.86	$50.83	2

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

44.29

2025-06-11

Close Price

$45.22

Vol: 30

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2025-06-11	44.29	$45.22	30
2024-01-30	44.20	$44.99	—
2024-01-29	44.11	$45.04	—
2024-01-26	44.01	$44.90	—
2024-01-25	43.92	$44.59	—
2024-01-24	43.85	$44.38	—
2024-01-23	43.80	$43.83	2
2024-01-22	43.79	$43.95	3
2024-01-19	43.78	$43.81	—
2024-01-18	43.77	$43.56	—
2024-01-17	43.79	$43.02	22
2024-01-16	43.88	$43.56	27
2024-01-12	43.91	$44.36	—
2024-01-11	43.86	$44.06	—
2024-01-10	43.84	$43.99	5
2024-01-09	43.83	$43.74	96
2024-01-08	43.83	$44.09	83
2024-01-05	43.81	$43.56	2
2024-01-04	43.83	$43.61	14
2024-01-03	43.86	$43.59	150
2024-01-02	43.89	$44.02	2
2023-12-29	43.87	$44.88	22
2023-12-28	43.77	$44.84	4
2023-12-27	43.65	$44.96	2
2023-12-26	43.52	$45.21	3
2023-12-22	43.34	$44.96	2
2023-12-21	43.17	$44.99	—
2023-12-20	42.97	$44.37	2
2023-12-19	42.83	$44.82	2
2023-12-18	42.62	$44.49	2
2023-12-15	42.42	$44.43	—
2023-12-14	42.21	$44.79	—
2023-12-13	41.94	$44.30	—
2023-12-12	41.69	$43.80	100
2023-12-11	41.46	$43.66	4
2023-12-08	41.23	$43.45	2
2023-12-07	41.00	$43.36	3
2023-12-06	40.75	$43.18	—
2023-12-05	40.50	$43.12	2
2023-11-06	40.22	$40.87	—
2023-11-03	40.15	$40.93	—
2023-11-02	40.07	$40.49	—
2023-11-01	40.02	$39.61	2
2023-10-31	40.07	$39.51	—
2023-10-30	40.13	$39.35	2
2023-10-27	40.21	$39.03	2
2023-10-26	40.33	$39.35	—
2023-10-25	40.43	$39.47	7
2023-10-24	40.54	$39.84	—
2023-10-23	40.61	$39.46	—
2023-10-20	40.73	$39.37	—
2023-10-19	40.87	$39.72	5
2023-10-18	40.99	$40.01	1
2023-10-17	41.10	$40.79	2
2023-10-16	41.13	$40.99	2
2023-10-13	41.15	$40.75	2
2023-10-12	41.19	$41.26	—
2023-10-11	41.18	$41.59	—
2023-10-10	41.14	$41.31	—
2023-10-09	41.12	$40.73	103
2023-10-06	41.16	$40.92	—
2023-10-05	41.18	$40.38	—
2023-10-04	41.27	$40.04	420
2023-10-03	41.40	$39.80	—
2023-10-02	41.57	$40.12	—
2023-09-29	41.72	$40.70	—
2023-09-28	41.83	$40.70	—
2023-09-27	41.94	$40.42	—
2023-09-26	42.11	$40.52	—
2023-09-25	42.27	$41.11	—
2023-09-22	42.40	$41.31	—
2023-09-21	42.51	$41.33	—
2023-09-20	42.63	$42.09	—
2023-09-19	42.69	$42.12	—
2023-09-18	42.75	$42.19	141
2023-09-15	42.81	$42.61	—
2023-09-14	42.83	$42.63	—
2023-09-13	42.85	$42.16	111
2023-09-12	42.93	$42.22	490
2023-09-11	43.00	$42.53	20
2023-09-08	43.05	$42.29	—
2023-09-07	43.13	$42.31	106
2023-09-06	43.21	$42.55	—
2023-09-05	43.29	$42.69	—
2023-09-01	43.35	$43.18	—
2023-08-31	43.37	$43.20	—
2023-08-30	43.38	$43.49	2
2023-08-29	43.37	$43.63	1
2023-08-28	43.35	$43.01	—
2023-08-25	43.38	$42.58	—
2023-08-24	43.46	$42.38	1
2023-08-23	43.58	$42.96	—
2023-08-22	43.64	$42.43	50
2023-08-21	43.77	$42.50	—
2023-08-18	43.91	$42.44	—
2023-08-17	44.06	$42.54	1
2023-08-16	44.22	$42.85	200
2023-08-15	44.36	$43.14	—
2023-08-14	44.49	$43.70	106
2023-08-11	44.58	$43.81	302
2023-08-10	44.66	$44.25	470
2023-08-09	44.70	$44.15	402
2023-08-08	44.76	$44.18	—
2023-08-07	44.82	$44.28	1303
2023-08-04	44.88	$43.98	—
2023-08-03	44.97	$44.06	—
2023-08-02	45.07	$44.37	—
2023-08-01	45.14	$45.07	100
2023-07-31	45.15	$45.46	102
2023-07-28	45.11	$45.52	55
2023-07-27	45.07	$45.19	1100
2023-07-26	45.06	$45.35	752
2023-07-25	45.03	$45.27	—
2023-07-24	45.00	$45.02	833
2023-07-21	45.00	$45.26	4
2023-07-20	44.97	$45.28	945
2023-07-19	44.94	$45.71	—
2023-07-18	44.86	$45.90	13
2023-07-17	44.75	$45.71	—
2023-07-14	44.65	$45.79	1
2023-07-13	44.53	$45.91	—
2023-07-10	44.38	$43.98	1240
2023-07-07	44.43	$43.83	—
2023-07-06	44.49	$43.69	100
2023-07-05	44.57	$44.46	5
2023-07-03	44.59	$44.93	—
2023-06-29	44.55	$44.47	100
2023-06-28	44.56	$44.60	1
2023-06-27	44.55	$44.42	1140
2023-06-26	44.57	$44.11	—
2023-06-23	44.61	$44.13	—
2023-06-22	44.67	$44.77	—
2023-06-21	44.65	$44.92	—
2023-06-20	44.63	$45.14	—
2023-06-13	44.57	$45.55	202
2023-06-12	44.47	$45.08	—
2023-06-09	44.41	$44.82	—
2023-06-08	44.36	$45.04	—
2023-06-07	44.29	$44.65	17
2023-06-06	44.26	$44.88	—
2023-05-31	44.19	$43.65	100
2023-05-30	44.25	$43.93	—
2023-05-26	44.28	$44.15	—
2023-05-25	44.29	$43.71	200
2023-05-24	44.35	$43.59	100
2023-05-23	44.43	$44.21	—
2023-05-22	44.46	$44.79	300
2023-05-19	44.42	$44.82	—
2023-05-18	44.38	$44.54	—
2023-05-17	44.36	$44.38	—
2023-05-16	44.36	$44.24	300
2023-05-15	44.38	$44.61	—
2023-05-12	44.35	$44.30	—
2023-05-11	44.36	$44.42	—
2023-05-10	44.35	$44.46	—
2023-05-09	44.34	$44.44	200
2023-05-08	44.33	$44.72	1
2023-05-05	44.29	$44.81	—
2023-05-04	44.23	$44.45	5
2023-05-03	44.21	$44.50	—
2023-05-02	44.18	$44.40	—
2023-04-28	44.15	$44.95	2700
2023-04-27	44.07	$44.81	—
2023-04-26	43.99	$44.35	2500
2023-04-25	43.96	$44.44	—
2023-04-24	43.90	$45.05	—
2023-04-21	43.78	$45.05	—
2023-04-20	43.65	$44.68	—
2023-04-19	43.54	$44.64	—
2023-04-12	43.43	$44.42	200
2023-04-11	43.32	$44.10	—
2023-04-10	43.24	$43.96	308
2023-04-06	43.17	$44.04	—
2023-04-05	43.07	$43.85	100
2023-04-04	42.99	$44.00	—
2023-04-03	42.89	$44.10	100
2023-03-31	42.76	$43.90	—
2023-03-30	42.64	$43.72	—
2023-03-29	42.52	$43.18	5
2023-03-28	42.45	$42.65	12
2023-03-27	42.43	$42.80	303
2023-03-24	42.39	$42.53	300
2023-03-23	42.38	$42.76	—
2023-03-22	42.34	$42.58	—
2023-03-21	42.31	$42.48	300
2023-03-20	42.30	$41.95	—
2023-03-17	42.33	$41.53	640
2023-03-16	42.42	$41.93	—
2023-03-15	42.47	$41.08	—
2023-03-14	42.62	$42.21	—
2023-03-13	42.66	$41.83	—
2023-03-10	42.75	$41.84	60
2023-03-06	42.84	$42.98	1042
2023-03-03	42.83	$43.02	—
2023-03-02	42.81	$42.58	300
2023-03-01	42.83	$42.52	2500
2023-02-28	42.86	$42.18	300
2023-02-27	42.94	$42.54	100
2023-02-24	42.98	$41.96	201
2023-02-23	43.08	$42.69	—
2023-02-22	43.13	$42.44	432
2023-02-21	43.20	$42.54	300
2023-02-17	43.27	$43.10	300
2023-02-16	43.29	$43.19	20
2023-02-15	43.30	$43.45	1
2023-02-14	43.28	$43.69	—
2023-02-13	43.24	$43.56	—
2023-02-10	43.20	$43.14	—
2023-02-09	43.21	$43.50	1
2023-02-08	43.18	$43.38	—
2023-02-07	43.16	$43.53	—
2023-02-06	43.12	$43.30	—
2023-02-03	43.10	$43.83	5400
2023-02-02	43.02	$44.09	3300
2023-02-01	42.91	$44.02	—
2023-01-31	42.79	$43.66	—
2023-01-30	42.70	$43.54	—
2023-01-27	42.61	$43.72	—
2023-01-26	42.50	$43.94	—
2023-01-25	42.35	$43.71	—
2023-01-24	42.20	$43.44	400
2023-01-23	42.07	$43.49	—
2023-01-20	41.92	$43.35	162
2023-01-19	41.77	$43.13	—
2023-01-18	41.63	$43.16	—
2023-01-17	41.47	$43.27	—
2023-01-13	41.28	$43.06	—
2023-01-12	41.09	$42.82	4700
2023-01-11	40.91	$42.33	100
2023-01-10	40.76	$41.86	600
2023-01-09	40.64	$41.65	1006
2023-01-06	40.54	$41.32	—
2023-01-05	40.45	$40.37	105
2023-01-04	40.46	$40.98	1
2023-01-03	40.41	$40.15	—
2022-12-30	40.44	$40.02	—
2022-12-29	40.48	$40.37	200
2022-12-28	40.49	$39.73	—
2022-12-27	40.57	$40.53	—
2022-12-23	40.58	$40.37	—
2022-12-22	40.60	$40.33	—
2022-12-21	40.63	$40.70	—
2022-12-20	40.62	$40.35	—
2022-12-19	40.65	$40.36	—
2022-12-16	40.68	$40.57	—
2022-12-15	40.69	$41.00	3788
2022-12-14	40.65	$42.07	—
2022-12-13	40.51	$42.05	—
2022-12-12	40.34	$41.36	35
2022-12-09	40.24	$41.03	43
2022-12-08	40.15	$41.00	5
2022-12-07	40.06	$40.90	—
2022-12-06	39.98	$40.98	35
2022-12-05	39.87	$41.18	51
2022-12-02	39.73	$41.59	12
2022-12-01	39.54	$41.64	17
2022-11-30	39.31	$41.07	3855
2022-11-29	39.13	$40.30	—
2022-11-28	39.01	$40.30	20
2022-11-25	38.87	$40.84	4
2022-11-23	38.66	$40.57	—
2022-11-22	38.46	$40.11	—
2022-11-21	38.29	$39.77	—
2022-11-18	38.13	$39.96	—
2022-11-17	37.94	$39.99	—
2022-11-16	37.73	$40.05	—
2022-11-15	37.48	$40.14	—
2022-11-14	37.20	$39.83	—
2022-11-11	36.92	$40.23	—
2022-11-10	36.58	$39.47	—
2022-11-09	36.27	$37.16	—
2022-11-08	36.18	$37.58	—
2022-11-07	36.03	$37.06	—
2022-11-04	35.92	$36.87	—
2022-11-03	35.82	$35.62	2000
2022-11-02	35.84	$35.94	—
2022-11-01	35.83	$36.49	2200
2022-10-31	35.76	$36.31	135
2022-10-28	35.71	$36.59	—
2022-10-27	35.61	$36.28	100
2022-10-26	35.54	$36.73	—
2022-10-25	35.42	$36.22	—
2022-10-24	35.34	$35.25	—
2022-10-21	35.34	$35.35	—
2022-10-20	35.34	$34.89	1000
2022-10-19	35.39	$35.00	301
2022-10-18	35.43	$35.42	300
2022-10-17	35.43	$35.20	1
2022-10-14	35.46	$34.33	—
2022-10-13	35.58	$34.79	1200
2022-10-12	35.66	$34.27	600
2022-10-11	35.81	$34.14	200
2022-10-10	35.98	$34.67	300
2022-10-07	36.12	$34.82	1100
2022-10-06	36.26	$35.64	500
2022-10-05	36.32	$36.17	900
2022-10-04	36.34	$36.45	183
2022-10-03	36.33	$35.11	—
2022-09-30	36.46	$34.44	—
2022-09-29	36.67	$34.52	100
2022-09-28	36.89	$35.02	400
2022-09-27	37.09	$34.42	436
2022-09-26	37.37	$34.65	140
2022-09-23	37.66	$35.08	12
2022-09-22	37.93	$36.14	101
2022-09-21	38.12	$36.46	137
2022-09-20	38.29	$36.80	501
2022-09-19	38.45	$37.47	200
2022-09-16	38.55	$37.39	—
2022-09-15	38.67	$37.56	—
2022-09-14	38.79	$37.91	—
2022-09-13	38.88	$37.76	1
2022-09-12	39.00	$39.13	—
2022-09-09	38.99	$38.67	1
2022-09-08	39.02	$37.83	—
2022-09-07	39.15	$37.73	700
2022-09-06	39.29	$37.34	300
2022-09-02	39.50	$37.54	—
2022-09-01	39.71	$37.72	100
2022-08-31	39.92	$38.22	—
2022-08-30	40.09	$38.43	—
2022-08-29	40.27	$38.73	—
2022-08-26	40.43	$38.94	—
2022-08-25	40.59	$40.04	300
2022-08-24	40.65	$39.59	300
2022-08-23	40.76	$39.50	—
2022-08-22	40.89	$39.76	—
2022-08-19	41.01	$40.49	—
2022-08-18	41.06	$40.97	1100
2022-08-17	41.07	$41.21	—
2022-08-16	41.06	$41.56	400
2022-08-15	41.00	$41.60	100
2022-08-12	40.94	$41.75	400
2022-08-11	40.86	$41.42	—
2022-08-10	40.80	$41.64	—
2022-08-09	40.71	$40.84	800
2022-08-08	40.70	$41.15	507
2022-08-05	40.65	$41.07	200
2022-08-04	40.60	$41.52	200
2022-08-03	40.51	$41.28	—
2022-08-02	40.42	$40.98	278
2022-08-01	40.37	$41.55	8
2022-07-29	40.24	$41.73	2900
2022-07-28	40.09	$41.34	—
2022-07-27	39.95	$40.83	—
2022-07-26	39.86	$40.09	100
2022-07-25	39.84	$40.54	—
2022-07-22	39.76	$40.40	—
2022-07-21	39.70	$40.50	—
2022-07-20	39.61	$40.08	183
2022-07-19	39.56	$40.33	15
2022-07-18	39.48	$39.40	15
2022-07-15	39.49	$39.36	—
2022-07-14	39.50	$38.65	3968
2022-07-13	39.59	$39.13	300
2022-07-12	39.64	$39.19	200
2022-07-11	39.69	$39.22	—
2022-07-08	39.74	$39.76	—
2022-07-07	39.74	$39.84	300
2022-07-06	39.73	$39.34	—
2022-07-05	39.77	$39.12	200
2022-07-01	39.83	$39.46	200
2022-06-30	39.87	$39.43	100
2022-06-29	39.92	$39.62	400
2022-06-28	39.95	$39.63	—
2022-06-27	39.99	$40.05	101
2022-06-24	39.98	$40.10	200
2022-06-23	39.97	$38.73	862
2022-06-22	40.10	$38.62	303
2022-06-21	40.25	$38.95	—
2022-06-17	40.39	$38.35	—
2022-06-16	40.61	$38.29	—
2022-06-15	40.85	$39.04	—
2022-06-14	41.04	$38.24	—
2022-06-13	41.34	$38.86	102
2022-06-10	41.60	$40.05	102
2022-06-09	41.76	$40.85	2
2022-06-08	41.86	$41.59	1
2022-06-07	41.89	$41.88	400
2022-06-06	41.89	$41.95	—
2022-06-03	41.88	$41.83	—
2022-06-02	41.88	$42.51	300
2022-06-01	41.82	$41.92	100
2022-05-31	41.81	$42.49	1
2022-05-27	41.73	$42.44	—
2022-05-26	41.66	$41.93	—
2022-05-25	41.63	$41.53	200
2022-05-24	41.64	$41.71	968
2022-05-23	41.64	$41.83	—
2022-05-20	41.61	$41.36	—
2022-05-19	41.64	$40.86	1
2022-05-18	41.72	$40.42	25
2022-05-17	41.86	$41.53	—
2022-05-16	41.90	$40.80	—
2022-05-13	42.01	$40.72	—
2022-05-12	42.15	$39.60	1100
2022-05-11	42.42	$39.74	102
2022-05-10	42.70	$40.12	—
2022-05-09	42.97	$39.92	—
2022-05-06	43.29	$41.23	—
2022-05-05	43.51	$41.88	4
2022-05-04	43.68	$43.18	—
2022-05-03	43.73	$42.56	—
2022-05-02	43.85	$42.39	—
2022-04-29	44.01	$42.54	—
2022-04-28	44.16	$42.97	—
2022-04-27	44.29	$42.43	2
2022-04-26	44.48	$42.30	—
2022-04-25	44.71	$43.09	—
2022-04-22	44.88	$43.48	—
2022-04-21	45.03	$44.11	—
2022-04-20	45.13	$44.60	—
2022-04-19	45.18	$44.10	—
2022-04-18	45.30	$44.28	—
2022-04-14	45.40	$44.65	—
2022-04-13	45.48	$44.89	—
2022-04-12	45.54	$44.45	200
2022-04-11	45.66	$44.90	—
2022-04-08	45.74	$45.59	—
2022-04-07	45.75	$45.68	—
2022-04-06	45.76	$45.57	300
2022-04-05	45.78	$46.18	—
2022-04-04	45.74	$46.60	5
2022-04-01	45.65	$46.15	—
2022-03-31	45.60	$45.88	30
2022-03-30	45.57	$46.37	—
2022-03-29	45.48	$46.63	—
2022-03-28	45.36	$45.60	400
2022-03-25	45.34	$45.78	2
2022-03-24	45.29	$45.76	352
2022-03-23	45.24	$45.61	—
2022-03-22	45.20	$46.23	300
2022-03-21	45.09	$45.78	327
2022-03-18	45.02	$46.16	205
2022-03-17	44.90	$45.60	—
2022-03-16	44.83	$45.13	—
2022-03-15	44.80	$43.58	300
2022-03-14	44.93	$43.32	300
2022-03-11	45.09	$42.90	—
2022-03-10	45.33	$43.38	2
2022-03-09	45.53	$43.97	—
2022-03-08	45.69	$42.42	—
2022-03-07	46.04	$42.41	—
2022-03-04	46.42	$43.88	—
2022-03-03	46.69	$45.03	—
2022-03-02	46.86	$45.78	100
2022-03-01	46.98	$45.25	—
2022-02-28	47.16	$46.01	300
2022-02-25	47.28	$46.60	—
2022-02-24	47.35	$45.44	—
2022-02-23	47.55	$45.85	100
2022-02-22	47.73	$46.08	—
2022-02-18	47.90	$46.65	—
2022-02-17	48.04	$47.00	4
2022-02-16	48.15	$47.66	—
2022-02-15	48.20	$47.49	—
2022-02-14	48.27	$46.79	1900
2022-02-11	48.43	$47.31	—
2022-02-10	48.54	$48.00	1
2022-02-09	48.60	$48.37	—
2022-02-08	48.63	$47.82	—
2022-02-07	48.71	$47.63	110
2022-02-04	48.82	$47.89	—
2022-02-03	48.92	$47.84	1811
2022-02-02	49.04	$48.92	600
2022-02-01	49.05	$48.44	—
2022-01-31	49.11	$48.23	5801
2022-01-28	49.21	$46.91	4000
2022-01-27	49.45	$46.89	2000
2022-01-26	49.72	$47.45	1
2022-01-25	49.96	$47.76	103
2022-01-24	50.19	$48.32	5001
2022-01-21	50.38	$48.86	701
2022-01-20	50.54	$49.52	—
2022-01-19	50.65	$49.50	—
2022-01-18	50.77	$49.77	5000
2022-01-14	50.88	$50.70	—
2022-01-13	50.90	$50.83	2

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

44.32

2025-06-11

Close Price

$45.22

Vol: 30

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2025-06-11	44.32	$45.22	30
2024-01-30	44.21	$44.99	—
2024-01-29	44.12	$45.04	—
2024-01-26	44.02	$44.90	—
2024-01-25	43.94	$44.59	—
2024-01-24	43.89	$44.38	—
2024-01-23	43.86	$43.83	2
2024-01-22	43.89	$43.95	3
2024-01-19	43.91	$43.81	—
2024-01-18	43.95	$43.56	—
2024-01-17	44.01	$43.02	22
2024-01-16	44.14	$43.56	27
2024-01-12	44.22	$44.36	—
2024-01-11	44.22	$44.06	—
2024-01-10	44.25	$43.99	5
2024-01-09	44.28	$43.74	96
2024-01-08	44.34	$44.09	83
2024-01-05	44.36	$43.56	2
2024-01-04	44.43	$43.61	14
2024-01-03	44.49	$43.59	150
2024-01-02	44.54	$44.02	2
2023-12-29	44.54	$44.88	22
2023-12-28	44.43	$44.84	4
2023-12-27	44.30	$44.96	2
2023-12-26	44.14	$45.21	3
2023-12-22	43.92	$44.96	2
2023-12-21	43.70	$44.99	—
2023-12-20	43.45	$44.37	2
2023-12-19	43.23	$44.82	2
2023-12-18	42.95	$44.49	2
2023-12-15	42.67	$44.43	—
2023-12-14	42.38	$44.79	—
2023-12-13	42.03	$44.30	—
2023-12-12	41.70	$43.80	100
2023-12-11	41.41	$43.66	4
2023-12-08	41.11	$43.45	2
2023-12-07	40.83	$43.36	3
2023-12-06	40.54	$43.18	—
2023-12-05	40.27	$43.12	2
2023-11-06	39.99	$40.87	—
2023-11-03	39.92	$40.93	—
2023-11-02	39.85	$40.49	—
2023-11-01	39.82	$39.61	2
2023-10-31	39.87	$39.51	—
2023-10-30	39.94	$39.35	2
2023-10-27	40.03	$39.03	2
2023-10-26	40.15	$39.35	—
2023-10-25	40.25	$39.47	7
2023-10-24	40.34	$39.84	—
2023-10-23	40.40	$39.46	—
2023-10-20	40.51	$39.37	—
2023-10-19	40.63	$39.72	5
2023-10-18	40.73	$40.01	1
2023-10-17	40.81	$40.79	2
2023-10-16	40.82	$40.99	2
2023-10-13	40.82	$40.75	2
2023-10-12	40.85	$41.26	—
2023-10-11	40.83	$41.59	—
2023-10-10	40.79	$41.31	—
2023-10-09	40.78	$40.73	103
2023-10-06	40.84	$40.92	—
2023-10-05	40.88	$40.38	—
2023-10-04	40.98	$40.04	420
2023-10-03	41.13	$39.80	—
2023-10-02	41.31	$40.12	—
2023-09-29	41.48	$40.70	—
2023-09-28	41.61	$40.70	—
2023-09-27	41.74	$40.42	—
2023-09-26	41.92	$40.52	—
2023-09-25	42.11	$41.11	—
2023-09-22	42.24	$41.31	—
2023-09-21	42.36	$41.33	—
2023-09-20	42.48	$42.09	—
2023-09-19	42.54	$42.12	—
2023-09-18	42.59	$42.19	141
2023-09-15	42.64	$42.61	—
2023-09-14	42.64	$42.63	—
2023-09-13	42.65	$42.16	111
2023-09-12	42.71	$42.22	490
2023-09-11	42.76	$42.53	20
2023-09-08	42.80	$42.29	—
2023-09-07	42.86	$42.31	106
2023-09-06	42.94	$42.55	—
2023-09-05	42.99	$42.69	—
2023-09-01	43.05	$43.18	—
2023-08-31	43.05	$43.20	—
2023-08-30	43.07	$43.49	2
2023-08-29	43.05	$43.63	1
2023-08-28	43.04	$43.01	—
2023-08-25	43.09	$42.58	—
2023-08-24	43.19	$42.38	1
2023-08-23	43.33	$42.96	—
2023-08-22	43.43	$42.43	50
2023-08-21	43.59	$42.50	—
2023-08-18	43.75	$42.44	—
2023-08-17	43.94	$42.54	1
2023-08-16	44.12	$42.85	200
2023-08-15	44.30	$43.14	—
2023-08-14	44.45	$43.70	106
2023-08-11	44.57	$43.81	302
2023-08-10	44.68	$44.25	470
2023-08-09	44.76	$44.15	402
2023-08-08	44.84	$44.18	—
2023-08-07	44.93	$44.28	1303
2023-08-04	45.00	$43.98	—
2023-08-03	45.10	$44.06	—
2023-08-02	45.20	$44.37	—
2023-08-01	45.26	$45.07	100
2023-07-31	45.26	$45.46	102
2023-07-28	45.22	$45.52	55
2023-07-27	45.17	$45.19	1100
2023-07-26	45.14	$45.35	752
2023-07-25	45.09	$45.27	—
2023-07-24	45.05	$45.02	833
2023-07-21	45.04	$45.26	4
2023-07-20	45.00	$45.28	945
2023-07-19	44.96	$45.71	—
2023-07-18	44.87	$45.90	13
2023-07-17	44.76	$45.71	—
2023-07-14	44.67	$45.79	1
2023-07-13	44.56	$45.91	—
2023-07-10	44.43	$43.98	1240
2023-07-07	44.49	$43.83	—
2023-07-06	44.56	$43.69	100
2023-07-05	44.64	$44.46	5
2023-07-03	44.65	$44.93	—
2023-06-29	44.61	$44.47	100
2023-06-28	44.61	$44.60	1
2023-06-27	44.60	$44.42	1140
2023-06-26	44.61	$44.11	—
2023-06-23	44.65	$44.13	—
2023-06-22	44.69	$44.77	—
2023-06-21	44.67	$44.92	—
2023-06-20	44.63	$45.14	—
2023-06-13	44.57	$45.55	202
2023-06-12	44.46	$45.08	—
2023-06-09	44.39	$44.82	—
2023-06-08	44.35	$45.04	—
2023-06-07	44.29	$44.65	17
2023-06-06	44.26	$44.88	—
2023-05-31	44.21	$43.65	100
2023-05-30	44.28	$43.93	—
2023-05-26	44.32	$44.15	—
2023-05-25	44.35	$43.71	200
2023-05-24	44.42	$43.59	100
2023-05-23	44.51	$44.21	—
2023-05-22	44.55	$44.79	300
2023-05-19	44.53	$44.82	—
2023-05-18	44.51	$44.54	—
2023-05-17	44.51	$44.38	—
2023-05-16	44.53	$44.24	300
2023-05-15	44.56	$44.61	—
2023-05-12	44.56	$44.30	—
2023-05-11	44.58	$44.42	—
2023-05-10	44.59	$44.46	—
2023-05-09	44.59	$44.44	200
2023-05-08	44.59	$44.72	1
2023-05-05	44.56	$44.81	—
2023-05-04	44.52	$44.45	5
2023-05-03	44.51	$44.50	—
2023-05-02	44.48	$44.40	—
2023-04-28	44.46	$44.95	2700
2023-04-27	44.37	$44.81	—
2023-04-26	44.28	$44.35	2500
2023-04-25	44.23	$44.44	—
2023-04-24	44.16	$45.05	—
2023-04-21	44.02	$45.05	—
2023-04-20	43.87	$44.68	—
2023-04-19	43.73	$44.64	—
2023-04-12	43.58	$44.42	200
2023-04-11	43.44	$44.10	—
2023-04-10	43.32	$43.96	308
2023-04-06	43.21	$44.04	—
2023-04-05	43.08	$43.85	100
2023-04-04	42.97	$44.00	—
2023-04-03	42.83	$44.10	100
2023-03-31	42.68	$43.90	—
2023-03-30	42.54	$43.72	—
2023-03-29	42.41	$43.18	5
2023-03-28	42.32	$42.65	12
2023-03-27	42.29	$42.80	303
2023-03-24	42.24	$42.53	300
2023-03-23	42.22	$42.76	—
2023-03-22	42.17	$42.58	—
2023-03-21	42.15	$42.48	300
2023-03-20	42.14	$41.95	—
2023-03-17	42.19	$41.53	640
2023-03-16	42.29	$41.93	—
2023-03-15	42.35	$41.08	—
2023-03-14	42.51	$42.21	—
2023-03-13	42.57	$41.83	—
2023-03-10	42.67	$41.84	60
2023-03-06	42.78	$42.98	1042
2023-03-03	42.78	$43.02	—
2023-03-02	42.78	$42.58	300
2023-03-01	42.84	$42.52	2500
2023-02-28	42.90	$42.18	300
2023-02-27	43.00	$42.54	100
2023-02-24	43.08	$41.96	201
2023-02-23	43.22	$42.69	—
2023-02-22	43.29	$42.44	432
2023-02-21	43.39	$42.54	300
2023-02-17	43.49	$43.10	300
2023-02-16	43.54	$43.19	20
2023-02-15	43.57	$43.45	1
2023-02-14	43.58	$43.69	—
2023-02-13	43.57	$43.56	—
2023-02-10	43.56	$43.14	—
2023-02-09	43.60	$43.50	1
2023-02-08	43.59	$43.38	—
2023-02-07	43.59	$43.53	—
2023-02-06	43.57	$43.30	—
2023-02-03	43.55	$43.83	5400
2023-02-02	43.47	$44.09	3300
2023-02-01	43.36	$44.02	—
2023-01-31	43.22	$43.66	—
2023-01-30	43.11	$43.54	—
2023-01-27	42.99	$43.72	—
2023-01-26	42.84	$43.94	—
2023-01-25	42.65	$43.71	—
2023-01-24	42.46	$43.44	400
2023-01-23	42.29	$43.49	—
2023-01-20	42.10	$43.35	162
2023-01-19	41.91	$43.13	—
2023-01-18	41.72	$43.16	—
2023-01-17	41.52	$43.27	—
2023-01-13	41.30	$43.06	—
2023-01-12	41.09	$42.82	4700
2023-01-11	40.91	$42.33	100
2023-01-10	40.76	$41.86	600
2023-01-09	40.66	$41.65	1006
2023-01-06	40.57	$41.32	—
2023-01-05	40.51	$40.37	105
2023-01-04	40.55	$40.98	1
2023-01-03	40.52	$40.15	—
2022-12-30	40.59	$40.02	—
2022-12-29	40.67	$40.37	200
2022-12-28	40.73	$39.73	—
2022-12-27	40.85	$40.53	—
2022-12-23	40.89	$40.37	—
2022-12-22	40.94	$40.33	—
2022-12-21	41.01	$40.70	—
2022-12-20	41.03	$40.35	—
2022-12-19	41.09	$40.36	—
2022-12-16	41.14	$40.57	—
2022-12-15	41.17	$41.00	3788
2022-12-14	41.16	$42.07	—
2022-12-13	41.03	$42.05	—
2022-12-12	40.89	$41.36	35
2022-12-09	40.82	$41.03	43
2022-12-08	40.77	$41.00	5
2022-12-07	40.70	$40.90	—
2022-12-06	40.63	$40.98	35
2022-12-05	40.53	$41.18	51
2022-12-02	40.39	$41.59	12
2022-12-01	40.19	$41.64	17
2022-11-30	39.95	$41.07	3855
2022-11-29	39.74	$40.30	—
2022-11-28	39.59	$40.30	20
2022-11-25	39.42	$40.84	4
2022-11-23	39.18	$40.57	—
2022-11-22	38.95	$40.11	—
2022-11-21	38.74	$39.77	—
2022-11-18	38.54	$39.96	—
2022-11-17	38.30	$39.99	—
2022-11-16	38.04	$40.05	—
2022-11-15	37.74	$40.14	—
2022-11-14	37.41	$39.83	—
2022-11-11	37.10	$40.23	—
2022-11-10	36.71	$39.47	—
2022-11-09	36.38	$37.16	—
2022-11-08	36.25	$37.58	—
2022-11-07	36.06	$37.06	—
2022-11-04	35.92	$36.87	—
2022-11-03	35.78	$35.62	2000
2022-11-02	35.76	$35.94	—
2022-11-01	35.71	$36.49	2200
2022-10-31	35.61	$36.31	135
2022-10-28	35.52	$36.59	—
2022-10-27	35.39	$36.28	100
2022-10-26	35.28	$36.73	—
2022-10-25	35.13	$36.22	—
2022-10-24	35.01	$35.25	—
2022-10-21	34.98	$35.35	—
2022-10-20	34.95	$34.89	1000
2022-10-19	34.96	$35.00	301
2022-10-18	34.97	$35.42	300
2022-10-17	34.94	$35.20	1
2022-10-14	34.95	$34.33	—
2022-10-13	35.05	$34.79	1200
2022-10-12	35.13	$34.27	600
2022-10-11	35.27	$34.14	200
2022-10-10	35.44	$34.67	300
2022-10-07	35.58	$34.82	1100
2022-10-06	35.72	$35.64	500
2022-10-05	35.80	$36.17	900
2022-10-04	35.83	$36.45	183
2022-10-03	35.85	$35.11	—
2022-09-30	36.00	$34.44	—
2022-09-29	36.23	$34.52	100
2022-09-28	36.47	$35.02	400
2022-09-27	36.68	$34.42	436
2022-09-26	36.96	$34.65	140
2022-09-23	37.25	$35.08	12
2022-09-22	37.51	$36.14	101
2022-09-21	37.70	$36.46	137
2022-09-20	37.86	$36.80	501
2022-09-19	38.01	$37.47	200
2022-09-16	38.11	$37.39	—
2022-09-15	38.24	$37.56	—
2022-09-14	38.36	$37.91	—
2022-09-13	38.47	$37.76	1
2022-09-12	38.61	$39.13	—
2022-09-09	38.64	$38.67	1
2022-09-08	38.72	$37.83	—
2022-09-07	38.90	$37.73	700
2022-09-06	39.10	$37.34	300
2022-09-02	39.36	$37.54	—
2022-09-01	39.61	$37.72	100
2022-08-31	39.87	$38.22	—
2022-08-30	40.10	$38.43	—
2022-08-29	40.31	$38.73	—
2022-08-26	40.51	$38.94	—
2022-08-25	40.71	$40.04	300
2022-08-24	40.80	$39.59	300
2022-08-23	40.95	$39.50	—
2022-08-22	41.11	$39.76	—
2022-08-19	41.24	$40.49	—
2022-08-18	41.30	$40.97	1100
2022-08-17	41.32	$41.21	—
2022-08-16	41.31	$41.56	400
2022-08-15	41.26	$41.60	100
2022-08-12	41.20	$41.75	400
2022-08-11	41.11	$41.42	—
2022-08-10	41.03	$41.64	—
2022-08-09	40.93	$40.84	800
2022-08-08	40.89	$41.15	507
2022-08-05	40.82	$41.07	200
2022-08-04	40.74	$41.52	200
2022-08-03	40.62	$41.28	—
2022-08-02	40.51	$40.98	278
2022-08-01	40.42	$41.55	8
2022-07-29	40.26	$41.73	2900
2022-07-28	40.08	$41.34	—
2022-07-27	39.92	$40.83	—
2022-07-26	39.81	$40.09	100
2022-07-25	39.77	$40.54	—
2022-07-22	39.68	$40.40	—
2022-07-21	39.60	$40.50	—
2022-07-20	39.50	$40.08	183
2022-07-19	39.43	$40.33	15
2022-07-18	39.34	$39.40	15
2022-07-15	39.32	$39.36	—
2022-07-14	39.31	$38.65	3968
2022-07-13	39.36	$39.13	300
2022-07-12	39.37	$39.19	200
2022-07-11	39.37	$39.22	—
2022-07-08	39.38	$39.76	—
2022-07-07	39.35	$39.84	300
2022-07-06	39.31	$39.34	—
2022-07-05	39.34	$39.12	200
2022-07-01	39.41	$39.46	200
2022-06-30	39.45	$39.43	100
2022-06-29	39.51	$39.62	400
2022-06-28	39.57	$39.63	—
2022-06-27	39.63	$40.05	101
2022-06-24	39.67	$40.10	200
2022-06-23	39.71	$38.73	862
2022-06-22	39.89	$38.62	303
2022-06-21	40.10	$38.95	—
2022-06-17	40.29	$38.35	—
2022-06-16	40.55	$38.29	—
2022-06-15	40.82	$39.04	—
2022-06-14	41.03	$38.24	—
2022-06-13	41.34	$38.86	102
2022-06-10	41.59	$40.05	102
2022-06-09	41.73	$40.85	2
2022-06-08	41.78	$41.59	1
2022-06-07	41.76	$41.88	400
2022-06-06	41.70	$41.95	—
2022-06-03	41.63	$41.83	—
2022-06-02	41.57	$42.51	300
2022-06-01	41.46	$41.92	100
2022-05-31	41.40	$42.49	1
2022-05-27	41.28	$42.44	—
2022-05-26	41.17	$41.93	—
2022-05-25	41.12	$41.53	200
2022-05-24	41.10	$41.71	968
2022-05-23	41.07	$41.83	—
2022-05-20	41.04	$41.36	—
2022-05-19	41.06	$40.86	1
2022-05-18	41.15	$40.42	25
2022-05-17	41.30	$41.53	—
2022-05-16	41.35	$40.80	—
2022-05-13	41.49	$40.72	—
2022-05-12	41.65	$39.60	1100
2022-05-11	41.95	$39.74	102
2022-05-10	42.26	$40.12	—
2022-05-09	42.55	$39.92	—
2022-05-06	42.89	$41.23	—
2022-05-05	43.12	$41.88	4
2022-05-04	43.32	$43.18	—
2022-05-03	43.40	$42.56	—
2022-05-02	43.56	$42.39	—
2022-04-29	43.75	$42.54	—
2022-04-28	43.95	$42.97	—
2022-04-27	44.12	$42.43	2
2022-04-26	44.36	$42.30	—
2022-04-25	44.63	$43.09	—
2022-04-22	44.84	$43.48	—
2022-04-21	45.02	$44.11	—
2022-04-20	45.15	$44.60	—
2022-04-19	45.24	$44.10	—
2022-04-18	45.39	$44.28	—
2022-04-14	45.52	$44.65	—
2022-04-13	45.63	$44.89	—
2022-04-12	45.71	$44.45	200
2022-04-11	45.84	$44.90	—
2022-04-08	45.91	$45.59	—
2022-04-07	45.90	$45.68	—
2022-04-06	45.88	$45.57	300
2022-04-05	45.85	$46.18	—
2022-04-04	45.76	$46.60	5
2022-04-01	45.60	$46.15	—
2022-03-31	45.47	$45.88	30
2022-03-30	45.36	$46.37	—
2022-03-29	45.21	$46.63	—
2022-03-28	45.02	$45.60	400
2022-03-25	44.94	$45.78	2
2022-03-24	44.84	$45.76	352
2022-03-23	44.74	$45.61	—
2022-03-22	44.66	$46.23	300
2022-03-21	44.52	$45.78	327
2022-03-18	44.42	$46.16	205
2022-03-17	44.29	$45.60	—
2022-03-16	44.23	$45.13	—
2022-03-15	44.22	$43.58	300
2022-03-14	44.37	$43.32	300
2022-03-11	44.57	$42.90	—
2022-03-10	44.83	$43.38	2
2022-03-09	45.07	$43.97	—
2022-03-08	45.27	$42.42	—
2022-03-07	45.65	$42.41	—
2022-03-04	46.05	$43.88	—
2022-03-03	46.33	$45.03	—
2022-03-02	46.52	$45.78	100
2022-03-01	46.65	$45.25	—
2022-02-28	46.84	$46.01	300
2022-02-25	46.97	$46.60	—
2022-02-24	47.04	$45.44	—
2022-02-23	47.24	$45.85	100
2022-02-22	47.40	$46.08	—
2022-02-18	47.55	$46.65	—
2022-02-17	47.66	$47.00	4
2022-02-16	47.74	$47.66	—
2022-02-15	47.78	$47.49	—
2022-02-14	47.84	$46.79	1900
2022-02-11	47.98	$47.31	—
2022-02-10	48.09	$48.00	1
2022-02-09	48.15	$48.37	—
2022-02-08	48.19	$47.82	—
2022-02-07	48.29	$47.63	110
2022-02-04	48.43	$47.89	—
2022-02-03	48.55	$47.84	1811
2022-02-02	48.69	$48.92	600
2022-02-01	48.75	$48.44	—
2022-01-31	48.86	$48.23	5801
2022-01-28	49.01	$46.91	4000
2022-01-27	49.30	$46.89	2000
2022-01-26	49.62	$47.45	1
2022-01-25	49.90	$47.76	103
2022-01-24	50.17	$48.32	5001
2022-01-21	50.40	$48.86	701
2022-01-20	50.59	$49.52	—
2022-01-19	50.71	$49.50	—
2022-01-18	50.84	$49.77	5000
2022-01-14	50.94	$50.70	—
2022-01-13	50.96	$50.83	2

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

44.80

2025-06-11

Close Price

$45.22

Vol: 30

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2025-06-11	44.80	$45.22	30
2024-01-30	44.66	$44.99	—
2024-01-29	44.54	$45.04	—
2024-01-26	44.39	$44.90	—
2024-01-25	44.25	$44.59	—
2024-01-24	44.14	$44.38	—
2024-01-23	44.06	$43.83	2
2024-01-22	44.08	$43.95	3
2024-01-19	44.08	$43.81	—
2024-01-18	44.10	$43.56	—
2024-01-17	44.18	$43.02	22
2024-01-16	44.39	$43.56	27
2024-01-12	44.51	$44.36	—
2024-01-11	44.48	$44.06	—
2024-01-10	44.50	$43.99	5
2024-01-09	44.54	$43.74	96
2024-01-08	44.63	$44.09	83
2024-01-05	44.66	$43.56	2
2024-01-04	44.81	$43.61	14
2024-01-03	44.95	$43.59	150
2024-01-02	45.13	$44.02	2
2023-12-29	45.23	$44.88	22
2023-12-28	45.16	$44.84	4
2023-12-27	45.08	$44.96	2
2023-12-26	44.96	$45.21	3
2023-12-22	44.75	$44.96	2
2023-12-21	44.56	$44.99	—
2023-12-20	44.32	$44.37	2
2023-12-19	44.17	$44.82	2
2023-12-18	43.89	$44.49	2
2023-12-15	43.63	$44.43	—
2023-12-14	43.33	$44.79	—
2023-12-13	42.90	$44.30	—
2023-12-12	42.51	$43.80	100
2023-12-11	42.15	$43.66	4
2023-12-08	41.76	$43.45	2
2023-12-07	41.35	$43.36	3
2023-12-06	40.89	$43.18	—
2023-12-05	40.39	$43.12	2
2023-11-06	39.83	$40.87	—
2023-11-03	39.65	$40.93	—
2023-11-02	39.43	$40.49	—
2023-11-01	39.28	$39.61	2
2023-10-31	39.28	$39.51	—
2023-10-30	39.32	$39.35	2
2023-10-27	39.40	$39.03	2
2023-10-26	39.56	$39.35	—
2023-10-25	39.68	$39.47	7
2023-10-24	39.81	$39.84	—
2023-10-23	39.88	$39.46	—
2023-10-20	40.05	$39.37	—
2023-10-19	40.26	$39.72	5
2023-10-18	40.44	$40.01	1
2023-10-17	40.59	$40.79	2
2023-10-16	40.60	$40.99	2
2023-10-13	40.57	$40.75	2
2023-10-12	40.59	$41.26	—
2023-10-11	40.51	$41.59	—
2023-10-10	40.36	$41.31	—
2023-10-09	40.24	$40.73	103
2023-10-06	40.23	$40.92	—
2023-10-05	40.18	$40.38	—
2023-10-04	40.24	$40.04	420
2023-10-03	40.40	$39.80	—
2023-10-02	40.63	$40.12	—
2023-09-29	40.83	$40.70	—
2023-09-28	40.96	$40.70	—
2023-09-27	41.10	$40.42	—
2023-09-26	41.33	$40.52	—
2023-09-25	41.58	$41.11	—
2023-09-22	41.76	$41.31	—
2023-09-21	41.92	$41.33	—
2023-09-20	42.11	$42.09	—
2023-09-19	42.16	$42.12	—
2023-09-18	42.23	$42.19	141
2023-09-15	42.29	$42.61	—
2023-09-14	42.28	$42.63	—
2023-09-13	42.27	$42.16	111
2023-09-12	42.35	$42.22	490
2023-09-11	42.44	$42.53	20
2023-09-08	42.48	$42.29	—
2023-09-07	42.58	$42.31	106
2023-09-06	42.69	$42.55	—
2023-09-05	42.78	$42.69	—
2023-09-01	42.85	$43.18	—
2023-08-31	42.83	$43.20	—
2023-08-30	42.81	$43.49	2
2023-08-29	42.73	$43.63	1
2023-08-28	42.60	$43.01	—
2023-08-25	42.60	$42.58	—
2023-08-24	42.68	$42.38	1
2023-08-23	42.83	$42.96	—
2023-08-22	42.88	$42.43	50
2023-08-21	43.05	$42.50	—
2023-08-18	43.24	$42.44	—
2023-08-17	43.48	$42.54	1
2023-08-16	43.74	$42.85	200
2023-08-15	43.98	$43.14	—
2023-08-14	44.20	$43.70	106
2023-08-11	44.34	$43.81	302
2023-08-10	44.47	$44.25	470
2023-08-09	44.54	$44.15	402
2023-08-08	44.64	$44.18	—
2023-08-07	44.75	$44.28	1303
2023-08-04	44.85	$43.98	—
2023-08-03	45.04	$44.06	—
2023-08-02	45.24	$44.37	—
2023-08-01	45.40	$45.07	100
2023-07-31	45.44	$45.46	102
2023-07-28	45.41	$45.52	55
2023-07-27	45.36	$45.19	1100
2023-07-26	45.36	$45.35	752
2023-07-25	45.33	$45.27	—
2023-07-24	45.31	$45.02	833
2023-07-21	45.34	$45.26	4
2023-07-20	45.32	$45.28	945
2023-07-19	45.29	$45.71	—
2023-07-18	45.17	$45.90	13
2023-07-17	44.98	$45.71	—
2023-07-14	44.81	$45.79	1
2023-07-13	44.58	$45.91	—
2023-07-10	44.30	$43.98	1240
2023-07-07	44.37	$43.83	—
2023-07-06	44.49	$43.69	100
2023-07-05	44.66	$44.46	5
2023-07-03	44.70	$44.93	—
2023-06-29	44.64	$44.47	100
2023-06-28	44.66	$44.60	1
2023-06-27	44.66	$44.42	1140
2023-06-26	44.70	$44.11	—
2023-06-23	44.81	$44.13	—
2023-06-22	44.94	$44.77	—
2023-06-21	44.94	$44.92	—
2023-06-20	44.92	$45.14	—
2023-06-13	44.84	$45.55	202
2023-06-12	44.67	$45.08	—
2023-06-09	44.56	$44.82	—
2023-06-08	44.49	$45.04	—
2023-06-07	44.36	$44.65	17
2023-06-06	44.29	$44.88	—
2023-05-31	44.16	$43.65	100
2023-05-30	44.27	$43.93	—
2023-05-26	44.34	$44.15	—
2023-05-25	44.37	$43.71	200
2023-05-24	44.51	$43.59	100
2023-05-23	44.68	$44.21	—
2023-05-22	44.76	$44.79	300
2023-05-19	44.72	$44.82	—
2023-05-18	44.66	$44.54	—
2023-05-17	44.66	$44.38	—
2023-05-16	44.69	$44.24	300
2023-05-15	44.75	$44.61	—
2023-05-12	44.74	$44.30	—
2023-05-11	44.79	$44.42	—
2023-05-10	44.82	$44.46	—
2023-05-09	44.85	$44.44	200
2023-05-08	44.88	$44.72	1
2023-05-05	44.86	$44.81	—
2023-05-04	44.81	$44.45	5
2023-05-03	44.82	$44.50	—
2023-05-02	44.83	$44.40	—
2023-04-28	44.85	$44.95	2700
2023-04-27	44.76	$44.81	—
2023-04-26	44.67	$44.35	2500
2023-04-25	44.67	$44.44	—
2023-04-24	44.64	$45.05	—
2023-04-21	44.48	$45.05	—
2023-04-20	44.29	$44.68	—
2023-04-19	44.14	$44.64	—
2023-04-12	43.97	$44.42	200
2023-04-11	43.82	$44.10	—
2023-04-10	43.71	$43.96	308
2023-04-06	43.60	$44.04	—
2023-04-05	43.47	$43.85	100
2023-04-04	43.34	$44.00	—
2023-04-03	43.17	$44.10	100
2023-03-31	42.94	$43.90	—
2023-03-30	42.72	$43.72	—
2023-03-29	42.50	$43.18	5
2023-03-28	42.36	$42.65	12
2023-03-27	42.31	$42.80	303
2023-03-24	42.22	$42.53	300
2023-03-23	42.17	$42.76	—
2023-03-22	42.07	$42.58	—
2023-03-21	41.99	$42.48	300
2023-03-20	41.92	$41.95	—
2023-03-17	41.95	$41.53	640
2023-03-16	42.08	$41.93	—
2023-03-15	42.15	$41.08	—
2023-03-14	42.41	$42.21	—
2023-03-13	42.48	$41.83	—
2023-03-10	42.63	$41.84	60
2023-03-06	42.81	$42.98	1042
2023-03-03	42.78	$43.02	—
2023-03-02	42.73	$42.58	300
2023-03-01	42.77	$42.52	2500
2023-02-28	42.83	$42.18	300
2023-02-27	42.97	$42.54	100
2023-02-24	43.06	$41.96	201
2023-02-23	43.28	$42.69	—
2023-02-22	43.38	$42.44	432
2023-02-21	43.56	$42.54	300
2023-02-17	43.73	$43.10	300
2023-02-16	43.82	$43.19	20
2023-02-15	43.89	$43.45	1
2023-02-14	43.92	$43.69	—
2023-02-13	43.91	$43.56	—
2023-02-10	43.91	$43.14	—
2023-02-09	43.99	$43.50	1
2023-02-08	44.02	$43.38	—
2023-02-07	44.06	$43.53	—
2023-02-06	44.08	$43.30	—
2023-02-03	44.14	$43.83	5400
2023-02-02	44.10	$44.09	3300
2023-02-01	43.98	$44.02	—
2023-01-31	43.86	$43.66	—
2023-01-30	43.79	$43.54	—
2023-01-27	43.73	$43.72	—
2023-01-26	43.62	$43.94	—
2023-01-25	43.43	$43.71	—
2023-01-24	43.26	$43.44	400
2023-01-23	43.11	$43.49	—
2023-01-20	42.92	$43.35	162
2023-01-19	42.72	$43.13	—
2023-01-18	42.54	$43.16	—
2023-01-17	42.31	$43.27	—
2023-01-13	42.02	$43.06	—
2023-01-12	41.72	$42.82	4700
2023-01-11	41.43	$42.33	100
2023-01-10	41.18	$41.86	600
2023-01-09	40.99	$41.65	1006
2023-01-06	40.82	$41.32	—
2023-01-05	40.68	$40.37	105
2023-01-04	40.73	$40.98	1
2023-01-03	40.64	$40.15	—
2022-12-30	40.72	$40.02	—
2022-12-29	40.84	$40.37	200
2022-12-28	40.90	$39.73	—
2022-12-27	41.11	$40.53	—
2022-12-23	41.17	$40.37	—
2022-12-22	41.28	$40.33	—
2022-12-21	41.41	$40.70	—
2022-12-20	41.47	$40.35	—
2022-12-19	41.62	$40.36	—
2022-12-16	41.78	$40.57	—
2022-12-15	41.92	$41.00	3788
2022-12-14	41.98	$42.07	—
2022-12-13	41.82	$42.05	—
2022-12-12	41.64	$41.36	35
2022-12-09	41.56	$41.03	43
2022-12-08	41.53	$41.00	5
2022-12-07	41.50	$40.90	—
2022-12-06	41.47	$40.98	35
2022-12-05	41.42	$41.18	51
2022-12-02	41.31	$41.59	12
2022-12-01	41.08	$41.64	17
2022-11-30	40.80	$41.07	3855
2022-11-29	40.59	$40.30	—
2022-11-28	40.49	$40.30	20
2022-11-25	40.38	$40.84	4
2022-11-23	40.12	$40.57	—
2022-11-22	39.88	$40.11	—
2022-11-21	39.68	$39.77	—
2022-11-18	39.51	$39.96	—
2022-11-17	39.27	$39.99	—
2022-11-16	38.98	$40.05	—
2022-11-15	38.63	$40.14	—
2022-11-14	38.19	$39.83	—
2022-11-11	37.74	$40.23	—
2022-11-10	37.13	$39.47	—
2022-11-09	36.58	$37.16	—
2022-11-08	36.42	$37.58	—
2022-11-07	36.15	$37.06	—
2022-11-04	35.95	$36.87	—
2022-11-03	35.75	$35.62	2000
2022-11-02	35.79	$35.94	—
2022-11-01	35.76	$36.49	2200
2022-10-31	35.61	$36.31	135
2022-10-28	35.48	$36.59	—
2022-10-27	35.27	$36.28	100
2022-10-26	35.10	$36.73	—
2022-10-25	34.80	$36.22	—
2022-10-24	34.57	$35.25	—
2022-10-21	34.50	$35.35	—
2022-10-20	34.41	$34.89	1000
2022-10-19	34.41	$35.00	301
2022-10-18	34.39	$35.42	300
2022-10-17	34.28	$35.20	1
2022-10-14	34.21	$34.33	—
2022-10-13	34.32	$34.79	1200
2022-10-12	34.35	$34.27	600
2022-10-11	34.51	$34.14	200
2022-10-10	34.72	$34.67	300
2022-10-07	34.86	$34.82	1100
2022-10-06	35.01	$35.64	500
2022-10-05	35.00	$36.17	900
2022-10-04	34.90	$36.45	183
2022-10-03	34.72	$35.11	—
2022-09-30	34.81	$34.44	—
2022-09-29	35.06	$34.52	100
2022-09-28	35.35	$35.02	400
2022-09-27	35.58	$34.42	436
2022-09-26	35.98	$34.65	140
2022-09-23	36.40	$35.08	12
2022-09-22	36.82	$36.14	101
2022-09-21	37.07	$36.46	137
2022-09-20	37.31	$36.80	501
2022-09-19	37.52	$37.47	200
2022-09-16	37.63	$37.39	—
2022-09-15	37.78	$37.56	—
2022-09-14	37.92	$37.91	—
2022-09-13	38.01	$37.76	1
2022-09-12	38.16	$39.13	—
2022-09-09	38.04	$38.67	1
2022-09-08	38.01	$37.83	—
2022-09-07	38.15	$37.73	700
2022-09-06	38.35	$37.34	300
2022-09-02	38.66	$37.54	—
2022-09-01	38.98	$37.72	100
2022-08-31	39.32	$38.22	—
2022-08-30	39.62	$38.43	—
2022-08-29	39.92	$38.73	—
2022-08-26	40.21	$38.94	—
2022-08-25	40.50	$40.04	300
2022-08-24	40.60	$39.59	300
2022-08-23	40.82	$39.50	—
2022-08-22	41.09	$39.76	—
2022-08-19	41.35	$40.49	—
2022-08-18	41.50	$40.97	1100
2022-08-17	41.56	$41.21	—
2022-08-16	41.58	$41.56	400
2022-08-15	41.53	$41.60	100
2022-08-12	41.46	$41.75	400
2022-08-11	41.35	$41.42	—
2022-08-10	41.28	$41.64	—
2022-08-09	41.16	$40.84	800
2022-08-08	41.18	$41.15	507
2022-08-05	41.13	$41.07	200
2022-08-04	41.09	$41.52	200
2022-08-03	40.95	$41.28	—
2022-08-02	40.84	$40.98	278
2022-08-01	40.76	$41.55	8
2022-07-29	40.55	$41.73	2900
2022-07-28	40.27	$41.34	—
2022-07-27	40.03	$40.83	—
2022-07-26	39.85	$40.09	100
2022-07-25	39.80	$40.54	—
2022-07-22	39.65	$40.40	—
2022-07-21	39.51	$40.50	—
2022-07-20	39.32	$40.08	183
2022-07-19	39.19	$40.33	15
2022-07-18	38.99	$39.40	15
2022-07-15	38.95	$39.36	—
2022-07-14	38.92	$38.65	3968
2022-07-13	39.04	$39.13	300
2022-07-12	39.08	$39.19	200
2022-07-11	39.12	$39.22	—
2022-07-08	39.16	$39.76	—
2022-07-07	39.09	$39.84	300
2022-07-06	39.00	$39.34	—
2022-07-05	39.00	$39.12	200
2022-07-01	39.06	$39.46	200
2022-06-30	39.06	$39.43	100
2022-06-29	39.07	$39.62	400
2022-06-28	39.04	$39.63	—
2022-06-27	39.01	$40.05	101
2022-06-24	38.90	$40.10	200
2022-06-23	38.76	$38.73	862
2022-06-22	38.89	$38.62	303
2022-06-21	39.08	$38.95	—
2022-06-17	39.23	$38.35	—
2022-06-16	39.53	$38.29	—
2022-06-15	39.91	$39.04	—
2022-06-14	40.19	$38.24	—
2022-06-13	40.69	$38.86	102
2022-06-10	41.15	$40.05	102
2022-06-09	41.43	$40.85	2
2022-06-08	41.58	$41.59	1
2022-06-07	41.61	$41.88	400
2022-06-06	41.58	$41.95	—
2022-06-03	41.54	$41.83	—
2022-06-02	41.51	$42.51	300
2022-06-01	41.34	$41.92	100
2022-05-31	41.27	$42.49	1
2022-05-27	41.07	$42.44	—
2022-05-26	40.85	$41.93	—
2022-05-25	40.70	$41.53	200
2022-05-24	40.63	$41.71	968
2022-05-23	40.51	$41.83	—
2022-05-20	40.35	$41.36	—
2022-05-19	40.27	$40.86	1
2022-05-18	40.29	$40.42	25
2022-05-17	40.41	$41.53	—
2022-05-16	40.33	$40.80	—
2022-05-13	40.39	$40.72	—
2022-05-12	40.50	$39.60	1100
2022-05-11	40.86	$39.74	102
2022-05-10	41.26	$40.12	—
2022-05-09	41.65	$39.92	—
2022-05-06	42.15	$41.23	—
2022-05-05	42.46	$41.88	4
2022-05-04	42.70	$43.18	—
2022-05-03	42.70	$42.56	—
2022-05-02	42.83	$42.39	—
2022-04-29	43.04	$42.54	—
2022-04-28	43.24	$42.97	—
2022-04-27	43.40	$42.43	2
2022-04-26	43.69	$42.30	—
2022-04-25	44.07	$43.09	—
2022-04-22	44.34	$43.48	—
2022-04-21	44.58	$44.11	—
2022-04-20	44.73	$44.60	—
2022-04-19	44.80	$44.10	—
2022-04-18	44.98	$44.28	—
2022-04-14	45.16	$44.65	—
2022-04-13	45.30	$44.89	—
2022-04-12	45.40	$44.45	200
2022-04-11	45.62	$44.90	—
2022-04-08	45.77	$45.59	—
2022-04-07	45.81	$45.68	—
2022-04-06	45.83	$45.57	300
2022-04-05	45.87	$46.18	—
2022-04-04	45.80	$46.60	5
2022-04-01	45.63	$46.15	—
2022-03-31	45.52	$45.88	30
2022-03-30	45.45	$46.37	—
2022-03-29	45.27	$46.63	—
2022-03-28	45.00	$45.60	400
2022-03-25	44.92	$45.78	2
2022-03-24	44.78	$45.76	352
2022-03-23	44.63	$45.61	—
2022-03-22	44.48	$46.23	300
2022-03-21	44.19	$45.78	327
2022-03-18	43.95	$46.16	205
2022-03-17	43.60	$45.60	—
2022-03-16	43.32	$45.13	—
2022-03-15	43.10	$43.58	300
2022-03-14	43.17	$43.32	300
2022-03-11	43.33	$42.90	—
2022-03-10	43.60	$43.38	2
2022-03-09	43.83	$43.97	—
2022-03-08	43.98	$42.42	—
2022-03-07	44.49	$42.41	—
2022-03-04	45.09	$43.88	—
2022-03-03	45.49	$45.03	—
2022-03-02	45.71	$45.78	100
2022-03-01	45.81	$45.25	—
2022-02-28	46.05	$46.01	300
2022-02-25	46.18	$46.60	—
2022-02-24	46.21	$45.44	—
2022-02-23	46.49	$45.85	100
2022-02-22	46.73	$46.08	—
2022-02-18	46.98	$46.65	—
2022-02-17	47.15	$47.00	4
2022-02-16	47.27	$47.66	—
2022-02-15	47.28	$47.49	—
2022-02-14	47.33	$46.79	1900
2022-02-11	47.54	$47.31	—
2022-02-10	47.69	$48.00	1
2022-02-09	47.71	$48.37	—
2022-02-08	47.67	$47.82	—
2022-02-07	47.73	$47.63	110
2022-02-04	47.86	$47.89	—
2022-02-03	47.95	$47.84	1811
2022-02-02	48.08	$48.92	600
2022-02-01	48.00	$48.44	—
2022-01-31	48.02	$48.23	5801
2022-01-28	48.09	$46.91	4000
2022-01-27	48.46	$46.89	2000
2022-01-26	48.89	$47.45	1
2022-01-25	49.28	$47.76	103
2022-01-24	49.68	$48.32	5001
2022-01-21	50.01	$48.86	701
2022-01-20	50.30	$49.52	—
2022-01-19	50.49	$49.50	—
2022-01-18	50.71	$49.77	5000
2022-01-14	50.92	$50.70	—
2022-01-13	50.96	$50.83	2

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

44.79

2025-06-11

Close Price

$45.22

Vol: 30

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2025-06-11	44.79	$45.22	30
2024-01-30	44.61	$44.99	—
2024-01-29	44.45	$45.04	—
2024-01-26	44.24	$44.90	—
2024-01-25	44.02	$44.59	—
2024-01-24	43.86	$44.38	—
2024-01-23	43.72	$43.83	2
2024-01-22	43.73	$43.95	3
2024-01-19	43.70	$43.81	—
2024-01-18	43.72	$43.56	—
2024-01-17	43.81	$43.02	22
2024-01-16	44.10	$43.56	27
2024-01-12	44.28	$44.36	—
2024-01-11	44.24	$44.06	—
2024-01-10	44.28	$43.99	5
2024-01-09	44.35	$43.74	96
2024-01-08	44.51	$44.09	83
2024-01-05	44.58	$43.56	2
2024-01-04	44.83	$43.61	14
2024-01-03	45.11	$43.59	150
2024-01-02	45.44	$44.02	2
2023-12-29	45.70	$44.88	22
2023-12-28	45.71	$44.84	4
2023-12-27	45.73	$44.96	2
2023-12-26	45.68	$45.21	3
2023-12-22	45.52	$44.96	2
2023-12-21	45.39	$44.99	—
2023-12-20	45.20	$44.37	2
2023-12-19	45.13	$44.82	2
2023-12-18	44.89	$44.49	2
2023-12-15	44.67	$44.43	—
2023-12-14	44.40	$44.79	—
2023-12-13	43.93	$44.30	—
2023-12-12	43.49	$43.80	100
2023-12-11	43.10	$43.66	4
2023-12-08	42.65	$43.45	2
2023-12-07	42.16	$43.36	3
2023-12-06	41.57	$43.18	—
2023-12-05	40.91	$43.12	2
2023-11-06	40.11	$40.87	—
2023-11-03	39.85	$40.93	—
2023-11-02	39.52	$40.49	—
2023-11-01	39.26	$39.61	2
2023-10-31	39.23	$39.51	—
2023-10-30	39.23	$39.35	2
2023-10-27	39.30	$39.03	2
2023-10-26	39.49	$39.35	—
2023-10-25	39.63	$39.47	7
2023-10-24	39.77	$39.84	—
2023-10-23	39.84	$39.46	—
2023-10-20	40.04	$39.37	—
2023-10-19	40.33	$39.72	5
2023-10-18	40.57	$40.01	1
2023-10-17	40.77	$40.79	2
2023-10-16	40.78	$40.99	2
2023-10-13	40.73	$40.75	2
2023-10-12	40.76	$41.26	—
2023-10-11	40.63	$41.59	—
2023-10-10	40.37	$41.31	—
2023-10-09	40.15	$40.73	103
2023-10-06	40.08	$40.92	—
2023-10-05	39.94	$40.38	—
2023-10-04	39.96	$40.04	420
2023-10-03	40.10	$39.80	—
2023-10-02	40.37	$40.12	—
2023-09-29	40.60	$40.70	—
2023-09-28	40.71	$40.70	—
2023-09-27	40.85	$40.42	—
2023-09-26	41.13	$40.52	—
2023-09-25	41.45	$41.11	—
2023-09-22	41.66	$41.31	—
2023-09-21	41.86	$41.33	—
2023-09-20	42.10	$42.09	—
2023-09-19	42.16	$42.12	—
2023-09-18	42.23	$42.19	141
2023-09-15	42.30	$42.61	—
2023-09-14	42.25	$42.63	—
2023-09-13	42.20	$42.16	111
2023-09-12	42.28	$42.22	490
2023-09-11	42.38	$42.53	20
2023-09-08	42.40	$42.29	—
2023-09-07	42.51	$42.31	106
2023-09-06	42.65	$42.55	—
2023-09-05	42.74	$42.69	—
2023-09-01	42.82	$43.18	—
2023-08-31	42.76	$43.20	—
2023-08-30	42.70	$43.49	2
2023-08-29	42.53	$43.63	1
2023-08-28	42.29	$43.01	—
2023-08-25	42.21	$42.58	—
2023-08-24	42.26	$42.38	1
2023-08-23	42.39	$42.96	—
2023-08-22	42.38	$42.43	50
2023-08-21	42.55	$42.50	—
2023-08-18	42.75	$42.44	—
2023-08-17	43.02	$42.54	1
2023-08-16	43.33	$42.85	200
2023-08-15	43.62	$43.14	—
2023-08-14	43.88	$43.70	106
2023-08-11	44.04	$43.81	302
2023-08-10	44.20	$44.25	470
2023-08-09	44.26	$44.15	402
2023-08-08	44.37	$44.18	—
2023-08-07	44.50	$44.28	1303
2023-08-04	44.63	$43.98	—
2023-08-03	44.89	$44.06	—
2023-08-02	45.17	$44.37	—
2023-08-01	45.42	$45.07	100
2023-07-31	45.50	$45.46	102
2023-07-28	45.47	$45.52	55
2023-07-27	45.41	$45.19	1100
2023-07-26	45.44	$45.35	752
2023-07-25	45.42	$45.27	—
2023-07-24	45.42	$45.02	833
2023-07-21	45.48	$45.26	4
2023-07-20	45.49	$45.28	945
2023-07-19	45.48	$45.71	—
2023-07-18	45.34	$45.90	13
2023-07-17	45.09	$45.71	—
2023-07-14	44.85	$45.79	1
2023-07-13	44.53	$45.91	—
2023-07-10	44.10	$43.98	1240
2023-07-07	44.19	$43.83	—
2023-07-06	44.34	$43.69	100
2023-07-05	44.58	$44.46	5
2023-07-03	44.63	$44.93	—
2023-06-29	44.54	$44.47	100
2023-06-28	44.57	$44.60	1
2023-06-27	44.57	$44.42	1140
2023-06-26	44.62	$44.11	—
2023-06-23	44.79	$44.13	—
2023-06-22	44.98	$44.77	—
2023-06-21	45.01	$44.92	—
2023-06-20	44.99	$45.14	—
2023-06-13	44.90	$45.55	202
2023-06-12	44.65	$45.08	—
2023-06-09	44.50	$44.82	—
2023-06-08	44.40	$45.04	—
2023-06-07	44.20	$44.65	17
2023-06-06	44.09	$44.88	—
2023-05-31	43.87	$43.65	100
2023-05-30	44.01	$43.93	—
2023-05-26	44.09	$44.15	—
2023-05-25	44.11	$43.71	200
2023-05-24	44.29	$43.59	100
2023-05-23	44.54	$44.21	—
2023-05-22	44.64	$44.79	300
2023-05-19	44.59	$44.82	—
2023-05-18	44.51	$44.54	—
2023-05-17	44.51	$44.38	—
2023-05-16	44.55	$44.24	300
2023-05-15	44.64	$44.61	—
2023-05-12	44.63	$44.30	—
2023-05-11	44.72	$44.42	—
2023-05-10	44.79	$44.46	—
2023-05-09	44.85	$44.44	200
2023-05-08	44.92	$44.72	1
2023-05-05	44.92	$44.81	—
2023-05-04	44.88	$44.45	5
2023-05-03	44.94	$44.50	—
2023-05-02	44.99	$44.40	—
2023-04-28	45.08	$44.95	2700
2023-04-27	45.00	$44.81	—
2023-04-26	44.93	$44.35	2500
2023-04-25	44.99	$44.44	—
2023-04-24	45.02	$45.05	—
2023-04-21	44.86	$45.05	—
2023-04-20	44.65	$44.68	—
2023-04-19	44.49	$44.64	—
2023-04-12	44.31	$44.42	200
2023-04-11	44.15	$44.10	—
2023-04-10	44.04	$43.96	308
2023-04-06	43.94	$44.04	—
2023-04-05	43.80	$43.85	100
2023-04-04	43.67	$44.00	—
2023-04-03	43.46	$44.10	100
2023-03-31	43.16	$43.90	—
2023-03-30	42.86	$43.72	—
2023-03-29	42.55	$43.18	5
2023-03-28	42.35	$42.65	12
2023-03-27	42.27	$42.80	303
2023-03-24	42.12	$42.53	300
2023-03-23	42.03	$42.76	—
2023-03-22	41.85	$42.58	—
2023-03-21	41.69	$42.48	300
2023-03-20	41.54	$41.95	—
2023-03-17	41.53	$41.53	640
2023-03-16	41.66	$41.93	—
2023-03-15	41.70	$41.08	—
2023-03-14	42.03	$42.21	—
2023-03-13	42.07	$41.83	—
2023-03-10	42.25	$41.84	60
2023-03-06	42.47	$42.98	1042
2023-03-03	42.39	$43.02	—
2023-03-02	42.28	$42.58	300
2023-03-01	42.28	$42.52	2500
2023-02-28	42.32	$42.18	300
2023-02-27	42.47	$42.54	100
2023-02-24	42.55	$41.96	201
2023-02-23	42.84	$42.69	—
2023-02-22	42.96	$42.44	432
2023-02-21	43.18	$42.54	300
2023-02-17	43.43	$43.10	300
2023-02-16	43.55	$43.19	20
2023-02-15	43.66	$43.45	1
2023-02-14	43.72	$43.69	—
2023-02-13	43.70	$43.56	—
2023-02-10	43.72	$43.14	—
2023-02-09	43.86	$43.50	1
2023-02-08	43.92	$43.38	—
2023-02-07	44.02	$43.53	—
2023-02-06	44.09	$43.30	—
2023-02-03	44.24	$43.83	5400
2023-02-02	44.24	$44.09	3300
2023-02-01	44.14	$44.02	—
2023-01-31	44.03	$43.66	—
2023-01-30	44.00	$43.54	—
2023-01-27	43.99	$43.72	—
2023-01-26	43.90	$43.94	—
2023-01-25	43.71	$43.71	—
2023-01-24	43.54	$43.44	400
2023-01-23	43.40	$43.49	—
2023-01-20	43.21	$43.35	162
2023-01-19	42.99	$43.13	—
2023-01-18	42.80	$43.16	—
2023-01-17	42.53	$43.27	—
2023-01-13	42.16	$43.06	—
2023-01-12	41.77	$42.82	4700
2023-01-11	41.36	$42.33	100
2023-01-10	41.01	$41.86	600
2023-01-09	40.74	$41.65	1006
2023-01-06	40.47	$41.32	—
2023-01-05	40.24	$40.37	105
2023-01-04	40.27	$40.98	1
2023-01-03	40.11	$40.15	—
2022-12-30	40.19	$40.02	—
2022-12-29	40.33	$40.37	200
2022-12-28	40.38	$39.73	—
2022-12-27	40.66	$40.53	—
2022-12-23	40.73	$40.37	—
2022-12-22	40.88	$40.33	—
2022-12-21	41.06	$40.70	—
2022-12-20	41.17	$40.35	—
2022-12-19	41.40	$40.36	—
2022-12-16	41.67	$40.57	—
2022-12-15	41.92	$41.00	3788
2022-12-14	42.08	$42.07	—
2022-12-13	41.93	$42.05	—
2022-12-12	41.73	$41.36	35
2022-12-09	41.69	$41.03	43
2022-12-08	41.73	$41.00	5
2022-12-07	41.77	$40.90	—
2022-12-06	41.84	$40.98	35
2022-12-05	41.88	$41.18	51
2022-12-02	41.84	$41.59	12
2022-12-01	41.64	$41.64	17
2022-11-30	41.35	$41.07	3855
2022-11-29	41.17	$40.30	—
2022-11-28	41.17	$40.30	20
2022-11-25	41.15	$40.84	4
2022-11-23	40.92	$40.57	—
2022-11-22	40.71	$40.11	—
2022-11-21	40.58	$39.77	—
2022-11-18	40.50	$39.96	—
2022-11-17	40.32	$39.99	—
2022-11-16	40.06	$40.05	—
2022-11-15	39.71	$40.14	—
2022-11-14	39.22	$39.83	—
2022-11-11	38.71	$40.23	—
2022-11-10	37.94	$39.47	—
2022-11-09	37.23	$37.16	—
2022-11-08	37.08	$37.58	—
2022-11-07	36.76	$37.06	—
2022-11-04	36.52	$36.87	—
2022-11-03	36.28	$35.62	2000
2022-11-02	36.39	$35.94	—
2022-11-01	36.41	$36.49	2200
2022-10-31	36.25	$36.31	135
2022-10-28	36.12	$36.59	—
2022-10-27	35.86	$36.28	100
2022-10-26	35.64	$36.73	—
2022-10-25	35.23	$36.22	—
2022-10-24	34.89	$35.25	—
2022-10-21	34.79	$35.35	—
2022-10-20	34.64	$34.89	1000
2022-10-19	34.61	$35.00	301
2022-10-18	34.55	$35.42	300
2022-10-17	34.35	$35.20	1
2022-10-14	34.19	$34.33	—
2022-10-13	34.28	$34.79	1200
2022-10-12	34.26	$34.27	600
2022-10-11	34.42	$34.14	200
2022-10-10	34.66	$34.67	300
2022-10-07	34.80	$34.82	1100
2022-10-06	34.94	$35.64	500
2022-10-05	34.87	$36.17	900
2022-10-04	34.62	$36.45	183
2022-10-03	34.26	$35.11	—
2022-09-30	34.26	$34.44	—
2022-09-29	34.49	$34.52	100
2022-09-28	34.77	$35.02	400
2022-09-27	34.97	$34.42	436
2022-09-26	35.43	$34.65	140
2022-09-23	35.94	$35.08	12
2022-09-22	36.44	$36.14	101
2022-09-21	36.73	$36.46	137
2022-09-20	37.00	$36.80	501
2022-09-19	37.23	$37.47	200
2022-09-16	37.31	$37.39	—
2022-09-15	37.45	$37.56	—
2022-09-14	37.58	$37.91	—
2022-09-13	37.64	$37.76	1
2022-09-12	37.77	$39.13	—
2022-09-09	37.51	$38.67	1
2022-09-08	37.36	$37.83	—
2022-09-07	37.45	$37.73	700
2022-09-06	37.62	$37.34	300
2022-09-02	37.96	$37.54	—
2022-09-01	38.33	$37.72	100
2022-08-31	38.73	$38.22	—
2022-08-30	39.08	$38.43	—
2022-08-29	39.45	$38.73	—
2022-08-26	39.82	$38.94	—
2022-08-25	40.20	$40.04	300
2022-08-24	40.32	$39.59	300
2022-08-23	40.62	$39.50	—
2022-08-22	41.01	$39.76	—
2022-08-19	41.40	$40.49	—
2022-08-18	41.64	$40.97	1100
2022-08-17	41.77	$41.21	—
2022-08-16	41.85	$41.56	400
2022-08-15	41.83	$41.60	100
2022-08-12	41.79	$41.75	400
2022-08-11	41.68	$41.42	—
2022-08-10	41.64	$41.64	—
2022-08-09	41.51	$40.84	800
2022-08-08	41.60	$41.15	507
2022-08-05	41.61	$41.07	200
2022-08-04	41.63	$41.52	200
2022-08-03	41.49	$41.28	—
2022-08-02	41.40	$40.98	278
2022-08-01	41.37	$41.55	8
2022-07-29	41.14	$41.73	2900
2022-07-28	40.80	$41.34	—
2022-07-27	40.50	$40.83	—
2022-07-26	40.29	$40.09	100
2022-07-25	40.26	$40.54	—
2022-07-22	40.08	$40.40	—
2022-07-21	39.90	$40.50	—
2022-07-20	39.65	$40.08	183
2022-07-19	39.48	$40.33	15
2022-07-18	39.18	$39.40	15
2022-07-15	39.13	$39.36	—
2022-07-14	39.08	$38.65	3968
2022-07-13	39.24	$39.13	300
2022-07-12	39.29	$39.19	200
2022-07-11	39.34	$39.22	—
2022-07-08	39.39	$39.76	—
2022-07-07	39.28	$39.84	300
2022-07-06	39.13	$39.34	—
2022-07-05	39.12	$39.12	200
2022-07-01	39.17	$39.46	200
2022-06-30	39.14	$39.43	100
2022-06-29	39.12	$39.62	400
2022-06-28	39.04	$39.63	—
2022-06-27	38.95	$40.05	101
2022-06-24	38.72	$40.10	200
2022-06-23	38.43	$38.73	862
2022-06-22	38.54	$38.62	303
2022-06-21	38.71	$38.95	—
2022-06-17	38.84	$38.35	—
2022-06-16	39.20	$38.29	—
2022-06-15	39.67	$39.04	—
2022-06-14	40.01	$38.24	—
2022-06-13	40.70	$38.86	102
2022-06-10	41.35	$40.05	102
2022-06-09	41.77	$40.85	2
2022-06-08	42.02	$41.59	1
2022-06-07	42.09	$41.88	400
2022-06-06	42.09	$41.95	—
2022-06-03	42.05	$41.83	—
2022-06-02	42.05	$42.51	300
2022-06-01	41.83	$41.92	100
2022-05-31	41.75	$42.49	1
2022-05-27	41.47	$42.44	—
2022-05-26	41.15	$41.93	—
2022-05-25	40.93	$41.53	200
2022-05-24	40.79	$41.71	968
2022-05-23	40.57	$41.83	—
2022-05-20	40.28	$41.36	—
2022-05-19	40.08	$40.86	1
2022-05-18	40.02	$40.42	25
2022-05-17	40.10	$41.53	—
2022-05-16	39.87	$40.80	—
2022-05-13	39.83	$40.72	—
2022-05-12	39.84	$39.60	1100
2022-05-11	40.23	$39.74	102
2022-05-10	40.68	$40.12	—
2022-05-09	41.13	$39.92	—
2022-05-06	41.76	$41.23	—
2022-05-05	42.13	$41.88	4
2022-05-04	42.39	$43.18	—
2022-05-03	42.31	$42.56	—
2022-05-02	42.42	$42.39	—
2022-04-29	42.62	$42.54	—
2022-04-28	42.84	$42.97	—
2022-04-27	42.98	$42.43	2
2022-04-26	43.33	$42.30	—
2022-04-25	43.82	$43.09	—
2022-04-22	44.16	$43.48	—
2022-04-21	44.48	$44.11	—
2022-04-20	44.66	$44.60	—
2022-04-19	44.74	$44.10	—
2022-04-18	44.99	$44.28	—
2022-04-14	45.24	$44.65	—
2022-04-13	45.44	$44.89	—
2022-04-12	45.60	$44.45	200
2022-04-11	45.94	$44.90	—
2022-04-08	46.20	$45.59	—
2022-04-07	46.30	$45.68	—
2022-04-06	46.39	$45.57	300
2022-04-05	46.52	$46.18	—
2022-04-04	46.48	$46.60	5
2022-04-01	46.30	$46.15	—
2022-03-31	46.20	$45.88	30
2022-03-30	46.17	$46.37	—
2022-03-29	45.97	$46.63	—
2022-03-28	45.63	$45.60	400
2022-03-25	45.55	$45.78	2
2022-03-24	45.39	$45.76	352
2022-03-23	45.20	$45.61	—
2022-03-22	45.01	$46.23	300
2022-03-21	44.59	$45.78	327
2022-03-18	44.23	$46.16	205
2022-03-17	43.67	$45.60	—
2022-03-16	43.19	$45.13	—
2022-03-15	42.76	$43.58	300
2022-03-14	42.75	$43.32	300
2022-03-11	42.84	$42.90	—
2022-03-10	43.11	$43.38	2
2022-03-09	43.31	$43.97	—
2022-03-08	43.39	$42.42	—
2022-03-07	44.01	$42.41	—
2022-03-04	44.77	$43.88	—
2022-03-03	45.26	$45.03	—
2022-03-02	45.51	$45.78	100
2022-03-01	45.59	$45.25	—
2022-02-28	45.86	$46.01	300
2022-02-25	45.97	$46.60	—
2022-02-24	45.93	$45.44	—
2022-02-23	46.27	$45.85	100
2022-02-22	46.56	$46.08	—
2022-02-18	46.85	$46.65	—
2022-02-17	47.04	$47.00	4
2022-02-16	47.17	$47.66	—
2022-02-15	47.12	$47.49	—
2022-02-14	47.14	$46.79	1900
2022-02-11	47.39	$47.31	—
2022-02-10	47.54	$48.00	1
2022-02-09	47.52	$48.37	—
2022-02-08	47.38	$47.82	—
2022-02-07	47.40	$47.63	110
2022-02-04	47.50	$47.89	—
2022-02-03	47.56	$47.84	1811
2022-02-02	47.65	$48.92	600
2022-02-01	47.44	$48.44	—
2022-01-31	47.36	$48.23	5801
2022-01-28	47.33	$46.91	4000
2022-01-27	47.74	$46.89	2000
2022-01-26	48.27	$47.45	1
2022-01-25	48.75	$47.76	103
2022-01-24	49.24	$48.32	5001
2022-01-21	49.68	$48.86	701
2022-01-20	50.05	$49.52	—
2022-01-19	50.29	$49.50	—
2022-01-18	50.60	$49.77	5000
2022-01-14	50.89	$50.70	—
2022-01-13	50.95	$50.83	2

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

62.29

2025-06-11

Close Price

$45.22

Vol: 30

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2025-06-11	62.29	$45.22	30
2024-01-30	60.78	$44.99	—
2024-01-29	61.33	$45.04	—
2024-01-26	60.44	$44.90	—
2024-01-25	58.51	$44.59	—
2024-01-24	57.16	$44.38	—
2024-01-23	53.36	$43.83	2
2024-01-22	54.34	$43.95	3
2024-01-19	53.40	$43.81	—
2024-01-18	51.65	$43.56	—
2024-01-17	47.69	$43.02	22
2024-01-16	51.70	$43.56	27
2024-01-12	58.73	$44.36	—
2024-01-11	56.64	$44.06	—
2024-01-10	56.16	$43.99	5
2024-01-09	54.39	$43.74	96
2024-01-08	57.46	$44.09	83
2024-01-05	53.72	$43.56	2
2024-01-04	54.15	$43.61	14
2024-01-03	53.99	$43.59	150
2024-01-02	57.60	$44.02	2
2023-12-29	65.88	$44.88	22
2023-12-28	65.68	$44.84	4
2023-12-27	66.89	$44.96	2
2023-12-26	69.51	$45.21	3
2023-12-22	68.31	$44.96	2
2023-12-21	68.62	$44.99	—
2023-12-20	65.74	$44.37	2
2023-12-19	70.22	$44.82	2
2023-12-18	68.69	$44.49	2
2023-12-15	68.46	$44.43	—
2023-12-14	72.01	$44.79	—
2023-12-13	70.00	$44.30	—
2023-12-12	67.71	$43.80	100
2023-12-11	67.04	$43.66	4
2023-12-08	66.05	$43.45	2
2023-12-07	65.61	$43.36	3
2023-12-06	64.81	$43.18	—
2023-12-05	64.54	$43.12	2
2023-11-06	51.14	$40.87	—
2023-11-03	51.64	$40.93	—
2023-11-02	48.14	$40.49	—
2023-11-01	39.84	$39.61	2
2023-10-31	38.76	$39.51	—
2023-10-30	37.16	$39.35	2
2023-10-27	33.71	$39.03	2
2023-10-26	35.52	$39.35	—
2023-10-25	36.23	$39.47	7
2023-10-24	38.47	$39.84	—
2023-10-23	34.51	$39.46	—
2023-10-20	33.60	$39.37	—
2023-10-19	35.53	$39.72	5
2023-10-18	37.21	$40.01	1
2023-10-17	42.32	$40.79	2
2023-10-16	43.74	$40.99	2
2023-10-13	41.43	$40.75	2
2023-10-12	45.22	$41.26	—
2023-10-11	47.82	$41.59	—
2023-10-10	45.31	$41.31	—
2023-10-09	39.32	$40.73	103
2023-10-06	40.70	$40.92	—
2023-10-05	34.59	$40.38	—
2023-10-04	30.20	$40.04	420
2023-10-03	26.89	$39.80	—
2023-10-02	28.57	$40.12	—
2023-09-29	32.07	$40.70	—
2023-09-28	32.08	$40.70	—
2023-09-27	28.29	$40.42	—
2023-09-26	28.80	$40.52	—
2023-09-25	32.30	$41.11	—
2023-09-22	33.60	$41.31	—
2023-09-21	33.74	$41.33	—
2023-09-20	39.26	$42.09	—
2023-09-19	39.46	$42.12	—
2023-09-18	40.01	$42.19	141
2023-09-15	43.47	$42.61	—
2023-09-14	43.57	$42.63	—
2023-09-13	38.34	$42.16	111
2023-09-12	38.77	$42.22	490
2023-09-11	41.08	$42.53	20
2023-09-08	38.30	$42.29	—
2023-09-07	38.48	$42.31	106
2023-09-06	40.13	$42.55	—
2023-09-05	41.15	$42.69	—
2023-09-01	44.86	$43.18	—
2023-08-31	45.02	$43.20	—
2023-08-30	47.28	$43.49	2
2023-08-29	48.49	$43.63	1
2023-08-28	42.66	$43.01	—
2023-08-25	38.15	$42.58	—
2023-08-24	35.83	$42.38	1
2023-08-23	39.89	$42.96	—
2023-08-22	33.40	$42.43	50
2023-08-21	33.85	$42.50	—
2023-08-18	33.03	$42.44	—
2023-08-17	33.65	$42.54	1
2023-08-16	35.56	$42.85	200
2023-08-15	37.47	$43.14	—
2023-08-14	41.46	$43.70	106
2023-08-11	42.33	$43.81	302
2023-08-10	45.88	$44.25	470
2023-08-09	44.91	$44.15	402
2023-08-08	45.13	$44.18	—
2023-08-07	45.89	$44.28	1303
2023-08-04	43.20	$43.98	—
2023-08-03	43.72	$44.06	—
2023-08-02	45.93	$44.37	—
2023-08-01	51.58	$45.07	100
2023-07-31	55.15	$45.46	102
2023-07-28	55.69	$45.52	55
2023-07-27	53.23	$45.19	1100
2023-07-26	54.63	$45.35	752
2023-07-25	54.02	$45.27	—
2023-07-24	52.25	$45.02	833
2023-07-21	54.16	$45.26	4
2023-07-20	54.34	$45.28	945
2023-07-19	57.83	$45.71	—
2023-07-18	59.43	$45.90	13
2023-07-17	58.33	$45.71	—
2023-07-14	59.00	$45.79	1
2023-07-13	59.93	$45.91	—
2023-07-10	47.06	$43.98	1240
2023-07-07	45.76	$43.83	—
2023-07-06	44.57	$43.69	100
2023-07-05	50.37	$44.46	5
2023-07-03	54.51	$44.93	—
2023-06-29	50.75	$44.47	100
2023-06-28	51.89	$44.60	1
2023-06-27	50.42	$44.42	1140
2023-06-26	47.82	$44.11	—
2023-06-23	48.00	$44.13	—
2023-06-22	53.18	$44.77	—
2023-06-21	54.51	$44.92	—
2023-06-20	56.45	$45.14	—
2023-06-13	60.34	$45.55	202
2023-06-12	57.12	$45.08	—
2023-06-09	55.24	$44.82	—
2023-06-08	57.32	$45.04	—
2023-06-07	54.51	$44.65	17
2023-06-06	56.61	$44.88	—
2023-05-31	46.10	$43.65	100
2023-05-30	48.69	$43.93	—
2023-05-26	50.79	$44.15	—
2023-05-25	46.36	$43.71	200
2023-05-24	45.13	$43.59	100
2023-05-23	51.01	$44.21	—
2023-05-22	57.76	$44.79	300
2023-05-19	58.07	$44.82	—
2023-05-18	55.48	$44.54	—
2023-05-17	53.96	$44.38	—
2023-05-16	52.60	$44.24	300
2023-05-15	56.82	$44.61	—
2023-05-12	53.88	$44.30	—
2023-05-11	55.31	$44.42	—
2023-05-10	55.80	$44.46	—
2023-05-09	55.56	$44.44	200
2023-05-08	58.62	$44.72	1
2023-05-05	59.60	$44.81	—
2023-05-04	56.82	$44.45	5
2023-05-03	57.31	$44.50	—
2023-05-02	56.62	$44.40	—
2023-04-28	62.36	$44.95	2700
2023-04-27	61.38	$44.81	—
2023-04-26	58.10	$44.35	2500
2023-04-25	58.99	$44.44	—
2023-04-24	65.86	$45.05	—
2023-04-21	65.87	$45.05	—
2023-04-20	63.58	$44.68	—
2023-04-19	63.29	$44.64	—
2023-04-12	61.91	$44.42	200
2023-04-11	59.82	$44.10	—
2023-04-10	58.84	$43.96	308
2023-04-06	59.58	$44.04	—
2023-04-05	58.37	$43.85	100
2023-04-04	59.75	$44.00	—
2023-04-03	60.66	$44.10	100
2023-03-31	59.49	$43.90	—
2023-03-30	58.46	$43.72	—
2023-03-29	55.20	$43.18	5
2023-03-28	51.59	$42.65	12
2023-03-27	52.75	$42.80	303
2023-03-24	50.92	$42.53	300
2023-03-23	52.59	$42.76	—
2023-03-22	51.39	$42.58	—
2023-03-21	50.76	$42.48	300
2023-03-20	47.26	$41.95	—
2023-03-17	44.28	$41.53	640
2023-03-16	46.66	$41.93	—
2023-03-15	40.14	$41.08	—
2023-03-14	47.44	$42.21	—
2023-03-13	44.26	$41.83	—
2023-03-10	44.31	$41.84	60
2023-03-06	53.22	$42.98	1042
2023-03-03	53.55	$43.02	—
2023-03-02	50.05	$42.58	300
2023-03-01	49.53	$42.52	2500
2023-02-28	46.71	$42.18	300
2023-02-27	49.55	$42.54	100
2023-02-24	44.39	$41.96	201
2023-02-23	50.49	$42.69	—
2023-02-22	48.15	$42.44	432
2023-02-21	49.07	$42.54	300
2023-02-17	54.34	$43.10	300
2023-02-16	55.20	$43.19	20
2023-02-15	57.89	$43.45	1
2023-02-14	60.47	$43.69	—
2023-02-13	59.53	$43.56	—
2023-02-10	56.44	$43.14	—
2023-02-09	60.23	$43.50	1
2023-02-08	59.36	$43.38	—
2023-02-07	60.87	$43.53	—
2023-02-06	59.33	$43.30	—
2023-02-03	64.97	$43.83	5400
2023-02-02	68.03	$44.09	3300
2023-02-01	67.63	$44.02	—
2023-01-31	65.64	$43.66	—
2023-01-30	64.90	$43.54	—
2023-01-27	66.88	$43.72	—
2023-01-26	69.18	$43.94	—
2023-01-25	68.06	$43.71	—
2023-01-24	66.72	$43.44	400
2023-01-23	67.18	$43.49	—
2023-01-20	66.55	$43.35	162
2023-01-19	65.47	$43.13	—
2023-01-18	65.78	$43.16	—
2023-01-17	66.68	$43.27	—
2023-01-13	65.79	$43.06	—
2023-01-12	64.79	$42.82	4700
2023-01-11	62.58	$42.33	100
2023-01-10	60.36	$41.86	600
2023-01-09	59.32	$41.65	1006
2023-01-06	57.69	$41.32	—
2023-01-05	52.37	$40.37	105
2023-01-04	56.69	$40.98	1
2023-01-03	51.59	$40.15	—
2022-12-30	50.66	$40.02	—
2022-12-29	53.13	$40.37	200
2022-12-28	48.81	$39.73	—
2022-12-27	54.85	$40.53	—
2022-12-23	53.74	$40.37	—
2022-12-22	53.48	$40.33	—
2022-12-21	56.31	$40.70	—
2022-12-20	54.14	$40.35	—
2022-12-19	54.22	$40.36	—
2022-12-16	55.69	$40.57	—
2022-12-15	58.83	$41.00	3788
2022-12-14	67.99	$42.07	—
2022-12-13	67.89	$42.05	—
2022-12-12	64.70	$41.36	35
2022-12-09	63.04	$41.03	43
2022-12-08	62.90	$41.00	5
2022-12-07	62.41	$40.90	—
2022-12-06	63.05	$40.98	35
2022-12-05	64.58	$41.18	51
2022-12-02	67.81	$41.59	12
2022-12-01	68.24	$41.64	17
2022-11-30	66.07	$41.07	3855
2022-11-29	62.82	$40.30	—
2022-11-28	62.87	$40.30	20
2022-11-25	66.86	$40.84	4
2022-11-23	65.83	$40.57	—
2022-11-22	63.98	$40.11	—
2022-11-21	62.56	$39.77	—
2022-11-18	63.89	$39.96	—
2022-11-17	64.11	$39.99	—
2022-11-16	64.54	$40.05	—
2022-11-15	65.09	$40.14	—
2022-11-14	64.06	$39.83	—
2022-11-11	66.44	$40.23	—
2022-11-10	63.99	$39.47	—
2022-11-09	54.41	$37.16	—
2022-11-08	57.00	$37.58	—
2022-11-07	54.44	$37.06	—
2022-11-04	53.47	$36.87	—
2022-11-03	46.29	$35.62	2000
2022-11-02	48.10	$35.94	—
2022-11-01	51.35	$36.49	2200
2022-10-31	50.28	$36.31	135
2022-10-28	51.94	$36.59	—
2022-10-27	50.23	$36.28	100
2022-10-26	52.83	$36.73	—
2022-10-25	50.05	$36.22	—
2022-10-24	44.09	$35.25	—
2022-10-21	44.57	$35.35	—
2022-10-20	41.57	$34.89	1000
2022-10-19	42.07	$35.00	301
2022-10-18	44.11	$35.42	300
2022-10-17	42.75	$35.20	1
2022-10-14	36.95	$34.33	—
2022-10-13	38.93	$34.79	1200
2022-10-12	35.22	$34.27	600
2022-10-11	34.25	$34.14	200
2022-10-10	36.32	$34.67	300
2022-10-07	36.92	$34.82	1100
2022-10-06	40.37	$35.64	500
2022-10-05	42.82	$36.17	900
2022-10-04	44.15	$36.45	183
2022-10-03	34.84	$35.11	—
2022-09-30	29.28	$34.44	—
2022-09-29	29.56	$34.52	100
2022-09-28	31.40	$35.02	400
2022-09-27	26.21	$34.42	436
2022-09-26	26.96	$34.65	140
2022-09-23	28.38	$35.08	12
2022-09-22	32.45	$36.14	101
2022-09-21	33.81	$36.46	137
2022-09-20	35.34	$36.80	501
2022-09-19	38.59	$37.47	200
2022-09-16	37.94	$37.39	—
2022-09-15	38.77	$37.56	—
2022-09-14	40.48	$37.91	—
2022-09-13	39.42	$37.76	1
2022-09-12	46.92	$39.13	—
2022-09-09	43.48	$38.67	1
2022-09-08	36.32	$37.83	—
2022-09-07	35.40	$37.73	700
2022-09-06	31.74	$37.34	300
2022-09-02	32.64	$37.54	—
2022-09-01	33.45	$37.72	100
2022-08-31	35.78	$38.22	—
2022-08-30	36.83	$38.43	—
2022-08-29	38.34	$38.73	—
2022-08-26	39.42	$38.94	—
2022-08-25	45.75	$40.04	300
2022-08-24	42.13	$39.59	300
2022-08-23	41.37	$39.50	—
2022-08-22	42.92	$39.76	—
2022-08-19	47.54	$40.49	—
2022-08-18	50.98	$40.97	1100
2022-08-17	52.81	$41.21	—
2022-08-16	55.56	$41.56	400
2022-08-15	55.85	$41.60	100
2022-08-12	56.99	$41.75	400
2022-08-11	55.05	$41.42	—
2022-08-10	56.67	$41.64	—
2022-08-09	51.79	$40.84	800
2022-08-08	54.04	$41.15	507
2022-08-05	53.54	$41.07	200
2022-08-04	56.80	$41.52	200
2022-08-03	55.45	$41.28	—
2022-08-02	53.67	$40.98	278
2022-08-01	57.77	$41.55	8
2022-07-29	59.12	$41.73	2900
2022-07-28	57.04	$41.34	—
2022-07-27	54.18	$40.83	—
2022-07-26	49.50	$40.09	100
2022-07-25	52.61	$40.54	—
2022-07-22	51.73	$40.40	—
2022-07-21	52.36	$40.50	—
2022-07-20	49.80	$40.08	183
2022-07-19	51.35	$40.33	15
2022-07-18	45.19	$39.40	15
2022-07-15	44.90	$39.36	—
2022-07-14	39.64	$38.65	3968
2022-07-13	42.24	$39.13	300
2022-07-12	42.57	$39.19	200
2022-07-11	42.73	$39.22	—
2022-07-08	45.67	$39.76	—
2022-07-07	46.10	$39.84	300
2022-07-06	42.79	$39.34	—
2022-07-05	41.29	$39.12	200
2022-07-01	42.94	$39.46	200
2022-06-30	42.74	$39.43	100
2022-06-29	43.64	$39.62	400
2022-06-28	43.67	$39.63	—
2022-06-27	45.56	$40.05	101
2022-06-24	45.80	$40.10	200
2022-06-23	37.85	$38.73	862
2022-06-22	37.15	$38.62	303
2022-06-21	38.37	$38.95	—
2022-06-17	34.66	$38.35	—
2022-06-16	34.25	$38.29	—
2022-06-15	36.79	$39.04	—
2022-06-14	31.64	$38.24	—
2022-06-13	33.66	$38.86	102
2022-06-10	38.10	$40.05	102
2022-06-09	41.61	$40.85	2
2022-06-08	45.26	$41.59	1
2022-06-07	46.79	$41.88	400
2022-06-06	47.18	$41.95	—
2022-06-03	46.48	$41.83	—
2022-06-02	49.95	$42.51	300
2022-06-01	46.66	$41.92	100
2022-05-31	49.66	$42.49	1
2022-05-27	49.38	$42.44	—
2022-05-26	46.60	$41.93	—
2022-05-25	44.34	$41.53	200
2022-05-24	45.15	$41.71	968
2022-05-23	45.68	$41.83	—
2022-05-20	43.17	$41.36	—
2022-05-19	40.39	$40.86	1
2022-05-18	37.86	$40.42	25
2022-05-17	42.16	$41.53	—
2022-05-16	37.75	$40.80	—
2022-05-13	37.20	$40.72	—
2022-05-12	29.74	$39.60	1100
2022-05-11	30.15	$39.74	102
2022-05-10	31.33	$40.12	—
2022-05-09	29.94	$39.92	—
2022-05-06	34.13	$41.23	—
2022-05-05	36.53	$41.88	4
2022-05-04	42.23	$43.18	—
2022-05-03	37.81	$42.56	—
2022-05-02	36.60	$42.39	—
2022-04-29	37.21	$42.54	—
2022-04-28	39.04	$42.97	—
2022-04-27	35.24	$42.43	2
2022-04-26	34.32	$42.30	—
2022-04-25	37.44	$43.09	—
2022-04-22	39.07	$43.48	—
2022-04-21	41.95	$44.11	—
2022-04-20	44.33	$44.60	—
2022-04-19	41.11	$44.10	—
2022-04-18	41.93	$44.28	—
2022-04-14	43.65	$44.65	—
2022-04-13	44.82	$44.89	—
2022-04-12	42.14	$44.45	200
2022-04-11	44.22	$44.90	—
2022-04-08	47.63	$45.59	—
2022-04-07	48.07	$45.68	—
2022-04-06	47.47	$45.57	300
2022-04-05	50.46	$46.18	—
2022-04-04	52.62	$46.60	5
2022-04-01	50.48	$46.15	—
2022-03-31	49.15	$45.88	30
2022-03-30	51.50	$46.37	—
2022-03-29	52.79	$46.63	—
2022-03-28	47.90	$45.60	400
2022-03-25	48.74	$45.78	2
2022-03-24	48.63	$45.76	352
2022-03-23	47.94	$45.61	—
2022-03-22	50.62	$46.23	300
2022-03-21	48.64	$45.78	327
2022-03-18	50.26	$46.16	205
2022-03-17	47.84	$45.60	—
2022-03-16	45.76	$45.13	—
2022-03-15	37.95	$43.58	300
2022-03-14	36.49	$43.32	300
2022-03-11	34.12	$42.90	—
2022-03-10	35.56	$43.38	2
2022-03-09	37.41	$43.97	—
2022-03-08	28.08	$42.42	—
2022-03-07	28.03	$42.41	—
2022-03-04	32.11	$43.88	—
2022-03-03	36.04	$45.03	—
2022-03-02	39.00	$45.78	100
2022-03-01	35.44	$45.25	—
2022-02-28	38.49	$46.01	300
2022-02-25	41.07	$46.60	—
2022-02-24	32.60	$45.44	—
2022-02-23	34.24	$45.85	100
2022-02-22	35.18	$46.08	—
2022-02-18	37.66	$46.65	—
2022-02-17	39.31	$47.00	4
2022-02-16	42.55	$47.66	—
2022-02-15	41.35	$47.49	—
2022-02-14	36.19	$46.79	1900
2022-02-11	38.58	$47.31	—
2022-02-10	42.09	$48.00	1
2022-02-09	44.19	$48.37	—
2022-02-08	40.06	$47.82	—
2022-02-07	38.54	$47.63	110
2022-02-04	39.81	$47.89	—
2022-02-03	39.48	$47.84	1811
2022-02-02	45.18	$48.92	600
2022-02-01	41.64	$48.44	—
2022-01-31	40.02	$48.23	5801
2022-01-28	28.05	$46.91	4000
2022-01-27	27.84	$46.89	2000
2022-01-26	30.17	$47.45	1
2022-01-25	31.52	$47.76	103
2022-01-24	34.19	$48.32	5001
2022-01-21	37.07	$48.86	701
2022-01-20	41.07	$49.52	—
2022-01-19	40.86	$49.50	—
2022-01-18	42.58	$49.77	5000
2022-01-14	49.28	$50.70	—
2022-01-13	50.39	$50.83	2

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

4.17

2025-06-11

Close Price

$45.22

Vol: 30

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2025-06-11	4.17	$45.22	30
2024-01-30	-2.73	$44.99	—
2024-01-29	0.00	$45.04	—
2024-01-26	0.00	$44.90	—
2024-01-25	-19.11	$44.59	—
2024-01-24	-38.03	$44.38	—
2024-01-23	-63.21	$43.83	2
2024-01-22	-57.82	$43.95	3
2024-01-19	-64.07	$43.81	—
2024-01-18	-75.55	$43.56	—
2024-01-17	-100.00	$43.02	22
2024-01-16	-96.75	$43.56	27
2024-01-12	-50.04	$44.36	—
2024-01-11	-67.46	$44.06	—
2024-01-10	-71.44	$43.99	5
2024-01-09	-86.05	$43.74	96
2024-01-08	-63.81	$44.09	83
2024-01-05	-88.90	$43.56	2
2024-01-04	-78.81	$43.61	14
2024-01-03	-77.72	$43.59	150
2024-01-02	-27.51	$44.02	2
2023-12-29	-7.78	$44.88	22
2023-12-28	-7.93	$44.84	4
2023-12-27	-4.56	$44.96	2
2023-12-26	0.00	$45.21	3
2023-12-22	-0.55	$44.96	2
2023-12-21	0.00	$44.99	—
2023-12-20	-7.73	$44.37	2
2023-12-19	0.00	$44.82	2
2023-12-18	-5.32	$44.49	2
2023-12-15	-6.21	$44.43	—
2023-12-14	0.00	$44.79	—
2023-12-13	0.00	$44.30	—
2023-12-12	0.00	$43.80	100
2023-12-11	0.00	$43.66	4
2023-12-08	0.00	$43.45	2
2023-12-07	0.00	$43.36	3
2023-12-06	0.00	$43.18	—
2023-12-05	0.00	$43.12	2
2023-11-06	-27.88	$40.87	—
2023-11-03	-25.53	$40.93	—
2023-11-02	-42.80	$40.49	—
2023-11-01	-77.40	$39.61	2
2023-10-31	-81.44	$39.51	—
2023-10-30	-87.42	$39.35	2
2023-10-27	-100.00	$39.03	2
2023-10-26	-100.00	$39.35	—
2023-10-25	-95.64	$39.47	7
2023-10-24	-79.00	$39.84	—
2023-10-23	-96.16	$39.46	—
2023-10-20	-100.00	$39.37	—
2023-10-19	-100.00	$39.72	5
2023-10-18	-87.93	$40.01	1
2023-10-17	-56.59	$40.79	2
2023-10-16	-48.70	$40.99	2
2023-10-13	-61.88	$40.75	2
2023-10-12	-47.94	$41.26	—
2023-10-11	-36.76	$41.59	—
2023-10-10	-46.36	$41.31	—
2023-10-09	-67.21	$40.73	103
2023-10-06	-60.50	$40.92	—
2023-10-05	-79.31	$40.38	—
2023-10-04	-91.41	$40.04	420
2023-10-03	-100.00	$39.80	—
2023-10-02	-100.00	$40.12	—
2023-09-29	-89.90	$40.70	—
2023-09-28	-89.91	$40.70	—
2023-09-27	-100.00	$40.42	—
2023-09-26	-100.00	$40.52	—
2023-09-25	-100.00	$41.11	—
2023-09-22	-100.00	$41.31	—
2023-09-21	-100.00	$41.33	—
2023-09-20	-94.36	$42.09	—
2023-09-19	-92.81	$42.12	—
2023-09-18	-88.47	$42.19	141
2023-09-15	-62.42	$42.61	—
2023-09-14	-61.65	$42.63	—
2023-09-13	-89.93	$42.16	111
2023-09-12	-86.34	$42.22	490
2023-09-11	-82.66	$42.53	20
2023-09-08	-100.00	$42.29	—
2023-09-07	-100.00	$42.31	106
2023-09-06	-91.28	$42.55	—
2023-09-05	-83.85	$42.69	—
2023-09-01	-58.55	$43.18	—
2023-08-31	-57.50	$43.20	—
2023-08-30	-42.68	$43.49	2
2023-08-29	-36.83	$43.63	1
2023-08-28	-76.60	$43.01	—
2023-08-25	-93.35	$42.58	—
2023-08-24	-100.00	$42.38	1
2023-08-23	-83.22	$42.96	—
2023-08-22	-100.00	$42.43	50
2023-08-21	-97.90	$42.50	—
2023-08-18	-100.00	$42.44	—
2023-08-17	-100.00	$42.54	1
2023-08-16	-100.00	$42.85	200
2023-08-15	-100.00	$43.14	—
2023-08-14	-100.00	$43.70	106
2023-08-11	-100.00	$43.81	302
2023-08-10	-86.32	$44.25	470
2023-08-09	-91.41	$44.15	402
2023-08-08	-84.92	$44.18	—
2023-08-07	-78.47	$44.28	1303
2023-08-04	-86.66	$43.98	—
2023-08-03	-83.37	$44.06	—
2023-08-02	-69.44	$44.37	—
2023-08-01	-37.78	$45.07	100
2023-07-31	-20.21	$45.46	102
2023-07-28	-17.63	$45.52	55
2023-07-27	-32.27	$45.19	1100
2023-07-26	-25.17	$45.35	752
2023-07-25	-28.90	$45.27	—
2023-07-24	-39.89	$45.02	833
2023-07-21	-29.34	$45.26	4
2023-07-20	-28.32	$45.28	945
2023-07-19	-9.03	$45.71	—
2023-07-18	-0.54	$45.90	13
2023-07-17	-9.11	$45.71	—
2023-07-14	-5.34	$45.79	1
2023-07-13	0.00	$45.91	—
2023-07-10	-69.82	$43.98	1240
2023-07-07	-76.56	$43.83	—
2023-07-06	-82.74	$43.69	100
2023-07-05	-48.51	$44.46	5
2023-07-03	-27.50	$44.93	—
2023-06-29	-48.04	$44.47	100
2023-06-28	-42.29	$44.60	1
2023-06-27	-50.31	$44.42	1140
2023-06-26	-64.02	$44.11	—
2023-06-23	-62.97	$44.13	—
2023-06-22	-34.85	$44.77	—
2023-06-21	-28.16	$44.92	—
2023-06-20	-18.45	$45.14	—
2023-06-13	0.00	$45.55	202
2023-06-12	0.00	$45.08	—
2023-06-09	-12.98	$44.82	—
2023-06-08	0.00	$45.04	—
2023-06-07	-14.70	$44.65	17
2023-06-06	0.00	$44.88	—
2023-05-31	-77.12	$43.65	100
2023-05-30	-72.21	$43.93	—
2023-05-26	-58.64	$44.15	—
2023-05-25	-91.40	$43.71	200
2023-05-24	-100.00	$43.59	100
2023-05-23	-100.00	$44.21	—
2023-05-22	-31.23	$44.79	300
2023-05-19	-28.16	$44.82	—
2023-05-18	-63.08	$44.54	—
2023-05-17	-82.63	$44.38	—
2023-05-16	-100.00	$44.24	300
2023-05-15	-46.57	$44.61	—
2023-05-12	-69.06	$44.30	—
2023-05-11	-57.59	$44.42	—
2023-05-10	-48.68	$44.46	—
2023-05-09	-51.02	$44.44	200
2023-05-08	-27.47	$44.72	1
2023-05-05	-20.12	$44.81	—
2023-05-04	-45.19	$44.45	5
2023-05-03	-29.63	$44.50	—
2023-05-02	-26.77	$44.40	—
2023-04-28	-4.06	$44.95	2700
2023-04-27	-9.58	$44.81	—
2023-04-26	-27.67	$44.35	2500
2023-04-25	-24.28	$44.44	—
2023-04-24	-0.02	$45.05	—
2023-04-21	0.00	$45.05	—
2023-04-20	0.00	$44.68	—
2023-04-19	0.00	$44.64	—
2023-04-12	0.00	$44.42	200
2023-04-11	0.00	$44.10	—
2023-04-10	-4.76	$43.96	308
2023-04-06	-2.18	$44.04	—
2023-04-05	-8.39	$43.85	100
2023-04-04	-3.37	$44.00	—
2023-04-03	0.00	$44.10	100
2023-03-31	0.00	$43.90	—
2023-03-30	0.00	$43.72	—
2023-03-29	0.00	$43.18	5
2023-03-28	-20.53	$42.65	12
2023-03-27	-12.69	$42.80	303
2023-03-24	-26.39	$42.53	300
2023-03-23	-14.61	$42.76	—
2023-03-22	-25.83	$42.58	—
2023-03-21	-33.50	$42.48	300
2023-03-20	-63.25	$41.95	—
2023-03-17	-82.76	$41.53	640
2023-03-16	-67.48	$41.93	—
2023-03-15	-100.00	$41.08	—
2023-03-14	-79.97	$42.21	—
2023-03-13	-100.00	$41.83	—
2023-03-10	-100.00	$41.84	60
2023-03-06	-41.19	$42.98	1042
2023-03-03	-50.37	$43.02	—
2023-03-02	-72.44	$42.58	300
2023-03-01	-75.23	$42.52	2500
2023-02-28	-90.22	$42.18	300
2023-02-27	-74.07	$42.54	100
2023-02-24	-100.00	$41.96	201
2023-02-23	-83.73	$42.69	—
2023-02-22	-97.52	$42.44	432
2023-02-21	-100.00	$42.54	300
2023-02-17	-100.00	$43.10	300
2023-02-16	-95.69	$43.19	20
2023-02-15	-70.21	$43.45	1
2023-02-14	-47.64	$43.69	—
2023-02-13	-60.10	$43.56	—
2023-02-10	-92.97	$43.14	—
2023-02-09	-48.31	$43.50	1
2023-02-08	-44.01	$43.38	—
2023-02-07	-27.29	$43.53	—
2023-02-06	-35.59	$43.30	—
2023-02-03	-13.17	$43.83	5400
2023-02-02	-3.00	$44.09	3300
2023-02-01	0.00	$44.02	—
2023-01-31	-7.17	$43.66	—
2023-01-30	-10.18	$43.54	—
2023-01-27	-5.44	$43.72	—
2023-01-26	0.00	$43.94	—
2023-01-25	0.00	$43.71	—
2023-01-24	-1.22	$43.44	400
2023-01-23	0.00	$43.49	—
2023-01-20	0.00	$43.35	162
2023-01-19	-3.93	$43.13	—
2023-01-18	-2.93	$43.16	—
2023-01-17	0.00	$43.27	—
2023-01-13	0.00	$43.06	—
2023-01-12	-3.30	$42.82	4700
2023-01-11	0.00	$42.33	100
2023-01-10	-8.79	$41.86	600
2023-01-09	-17.87	$41.65	1006
2023-01-06	-31.80	$41.32	—
2023-01-05	-72.67	$40.37	105
2023-01-04	-46.60	$40.98	1
2023-01-03	-81.70	$40.15	—
2022-12-30	-87.58	$40.02	—
2022-12-29	-72.51	$40.37	200
2022-12-28	-100.00	$39.73	—
2022-12-27	-86.58	$40.53	—
2022-12-23	-95.85	$40.37	—
2022-12-22	-98.07	$40.33	—
2022-12-21	-77.10	$40.70	—
2022-12-20	-87.49	$40.35	—
2022-12-19	-74.04	$40.36	—
2022-12-16	-65.09	$40.57	—
2022-12-15	-46.59	$41.00	3788
2022-12-14	0.00	$42.07	—
2022-12-13	0.00	$42.05	—
2022-12-12	-15.17	$41.36	35
2022-12-09	-32.53	$41.03	43
2022-12-08	-29.36	$41.00	5
2022-12-07	-16.52	$40.90	—
2022-12-06	-14.69	$40.98	35
2022-12-05	-10.09	$41.18	51
2022-12-02	-1.14	$41.59	12
2022-12-01	0.00	$41.64	17
2022-11-30	-1.59	$41.07	3855
2022-11-29	-9.97	$40.30	—
2022-11-28	-9.85	$40.30	20
2022-11-25	0.00	$40.84	4
2022-11-23	0.00	$40.57	—
2022-11-22	-2.47	$40.11	—
2022-11-21	-9.60	$39.77	—
2022-11-18	-5.44	$39.96	—
2022-11-17	-4.80	$39.99	—
2022-11-16	-3.23	$40.05	—
2022-11-15	-1.62	$40.14	—
2022-11-14	-7.37	$39.83	—
2022-11-11	0.00	$40.23	—
2022-11-10	0.00	$39.47	—
2022-11-09	-11.25	$37.16	—
2022-11-08	0.00	$37.58	—
2022-11-07	0.00	$37.06	—
2022-11-04	0.00	$36.87	—
2022-11-03	-39.03	$35.62	2000
2022-11-02	-27.68	$35.94	—
2022-11-01	-8.37	$36.49	2200
2022-10-31	-14.83	$36.31	135
2022-10-28	-4.92	$36.59	—
2022-10-27	-15.77	$36.28	100
2022-10-26	0.00	$36.73	—
2022-10-25	-8.81	$36.22	—
2022-10-24	-46.61	$35.25	—
2022-10-21	-43.05	$35.35	—
2022-10-20	-60.87	$34.89	1000
2022-10-19	-56.74	$35.00	301
2022-10-18	-50.76	$35.42	300
2022-10-17	-57.83	$35.20	1
2022-10-14	-87.80	$34.33	—
2022-10-13	-74.86	$34.79	1200
2022-10-12	-96.10	$34.27	600
2022-10-11	-100.00	$34.14	200
2022-10-10	-92.95	$34.67	300
2022-10-07	-91.60	$34.82	1100
2022-10-06	-74.19	$35.64	500
2022-10-05	-62.94	$36.17	900
2022-10-04	-57.08	$36.45	183
2022-10-03	-85.49	$35.11	—
2022-09-30	-99.61	$34.44	—
2022-09-29	-97.97	$34.52	100
2022-09-28	-87.36	$35.02	400
2022-09-27	-100.00	$34.42	436
2022-09-26	-100.00	$34.65	140
2022-09-23	-100.00	$35.08	12
2022-09-22	-98.63	$36.14	101
2022-09-21	-100.00	$36.46	137
2022-09-20	-100.00	$36.80	501
2022-09-19	-89.86	$37.47	200
2022-09-16	-93.67	$37.39	—
2022-09-15	-90.00	$37.56	—
2022-09-14	-81.92	$37.91	—
2022-09-13	-86.69	$37.76	1
2022-09-12	-55.79	$39.13	—
2022-09-09	-67.34	$38.67	1
2022-09-08	-85.78	$37.83	—
2022-09-07	-87.96	$37.73	700
2022-09-06	-100.00	$37.34	300
2022-09-02	-100.00	$37.54	—
2022-09-01	-100.00	$37.72	100
2022-08-31	-100.00	$38.22	—
2022-08-30	-100.00	$38.43	—
2022-08-29	-100.00	$38.73	—
2022-08-26	-100.00	$38.94	—
2022-08-25	-75.90	$40.04	300
2022-08-24	-95.89	$39.59	300
2022-08-23	-100.00	$39.50	—
2022-08-22	-100.00	$39.76	—
2022-08-19	-75.83	$40.49	—
2022-08-18	-46.94	$40.97	1100
2022-08-17	-32.35	$41.21	—
2022-08-16	-11.18	$41.56	400
2022-08-15	-8.93	$41.60	100
2022-08-12	0.00	$41.75	400
2022-08-11	-13.07	$41.42	—
2022-08-10	-2.49	$41.64	—
2022-08-09	-24.82	$40.84	800
2022-08-08	-16.16	$41.15	507
2022-08-05	-18.39	$41.07	200
2022-08-04	-5.82	$41.52	200
2022-08-03	-12.41	$41.28	—
2022-08-02	-20.93	$40.98	278
2022-08-01	-4.99	$41.55	8
2022-07-29	0.00	$41.73	2900
2022-07-28	0.00	$41.34	—
2022-07-27	0.00	$40.83	—
2022-07-26	-18.89	$40.09	100
2022-07-25	0.00	$40.54	—
2022-07-22	-4.05	$40.40	—
2022-07-21	0.00	$40.50	—
2022-07-20	-11.26	$40.08	183
2022-07-19	0.00	$40.33	15
2022-07-18	-36.03	$39.40	15
2022-07-15	-38.14	$39.36	—
2022-07-14	-74.36	$38.65	3968
2022-07-13	-52.07	$39.13	300
2022-07-12	-48.85	$39.19	200
2022-07-11	-47.26	$39.22	—
2022-07-08	-41.70	$39.76	—
2022-07-07	-52.20	$39.84	300
2022-07-06	-69.77	$39.34	—
2022-07-05	-76.25	$39.12	200
2022-07-01	-67.14	$39.46	200
2022-06-30	-72.17	$39.43	100
2022-06-29	-67.65	$39.62	400
2022-06-28	-67.53	$39.63	—
2022-06-27	-57.67	$40.05	101
2022-06-24	-56.42	$40.10	200
2022-06-23	-88.47	$38.73	862
2022-06-22	-91.05	$38.62	303
2022-06-21	-83.42	$38.95	—
2022-06-17	-97.26	$38.35	—
2022-06-16	-98.79	$38.29	—
2022-06-15	-81.27	$39.04	—
2022-06-14	-100.00	$38.24	—
2022-06-13	-100.00	$38.86	102
2022-06-10	-100.00	$40.05	102
2022-06-09	-53.18	$40.85	2
2022-06-08	-29.52	$41.59	1
2022-06-07	-20.23	$41.88	400
2022-06-06	-17.86	$41.95	—
2022-06-03	-21.81	$41.83	—
2022-06-02	0.00	$42.51	300
2022-06-01	-33.32	$41.92	100
2022-05-31	-18.26	$42.49	1
2022-05-27	-19.62	$42.44	—
2022-05-26	-33.08	$41.93	—
2022-05-25	-43.54	$41.53	200
2022-05-24	-38.86	$41.71	968
2022-05-23	-35.73	$41.83	—
2022-05-20	-48.10	$41.36	—
2022-05-19	-64.04	$40.86	1
2022-05-18	-78.14	$40.42	25
2022-05-17	-58.95	$41.53	—
2022-05-16	-72.89	$40.80	—
2022-05-13	-74.56	$40.72	—
2022-05-12	-95.93	$39.60	1100
2022-05-11	-100.00	$39.74	102
2022-05-10	-95.87	$40.12	—
2022-05-09	-100.00	$39.92	—
2022-05-06	-100.00	$41.23	—
2022-05-05	-100.00	$41.88	4
2022-05-04	-73.86	$43.18	—
2022-05-03	-93.37	$42.56	—
2022-05-02	-97.85	$42.39	—
2022-04-29	-94.44	$42.54	—
2022-04-28	-84.39	$42.97	—
2022-04-27	-97.03	$42.43	2
2022-04-26	-100.00	$42.30	—
2022-04-25	-100.00	$43.09	—
2022-04-22	-100.00	$43.48	—
2022-04-21	-99.71	$44.11	—
2022-04-20	-80.37	$44.60	—
2022-04-19	-100.00	$44.10	—
2022-04-18	-100.00	$44.28	—
2022-04-14	-90.77	$44.65	—
2022-04-13	-79.55	$44.89	—
2022-04-12	-100.00	$44.45	200
2022-04-11	-56.62	$44.90	—
2022-04-08	-31.20	$45.59	—
2022-04-07	-25.34	$45.68	—
2022-04-06	-28.36	$45.57	300
2022-04-05	-12.00	$46.18	—
2022-04-04	-0.69	$46.60	5
2022-04-01	-11.24	$46.15	—
2022-03-31	-17.68	$45.88	30
2022-03-30	-6.19	$46.37	—
2022-03-29	0.00	$46.63	—
2022-03-28	-16.51	$45.60	400
2022-03-25	-11.83	$45.78	2
2022-03-24	-20.13	$45.76	352
2022-03-23	-23.69	$45.61	—
2022-03-22	-8.79	$46.23	300
2022-03-21	-19.64	$45.78	327
2022-03-18	-11.51	$46.16	205
2022-03-17	-30.64	$45.60	—
2022-03-16	-48.17	$45.13	—
2022-03-15	-77.76	$43.58	300
2022-03-14	-82.71	$43.32	300
2022-03-11	-90.71	$42.90	—
2022-03-10	-82.69	$43.38	2
2022-03-09	-73.84	$43.97	—
2022-03-08	-99.87	$42.42	—
2022-03-07	-100.00	$42.41	—
2022-03-04	-100.00	$43.88	—
2022-03-03	-100.00	$45.03	—
2022-03-02	-85.48	$45.78	100
2022-03-01	-100.00	$45.25	—
2022-02-28	-83.64	$46.01	300
2022-02-25	-66.80	$46.60	—
2022-02-24	-100.00	$45.44	—
2022-02-23	-100.00	$45.85	100
2022-02-22	-100.00	$46.08	—
2022-02-18	-93.53	$46.65	—
2022-02-17	-80.94	$47.00	4
2022-02-16	-61.41	$47.66	—
2022-02-15	-67.08	$47.49	—
2022-02-14	-91.23	$46.79	1900
2022-02-11	-80.57	$47.31	—
2022-02-10	-65.33	$48.00	1
2022-02-09	-60.56	$48.37	—
2022-02-08	-72.05	$47.82	—
2022-02-07	-76.11	$47.63	110
2022-02-04	-70.76	$47.89	—
2022-02-03	-71.69	$47.84	1811
2022-02-02	-49.08	$48.92	600
2022-02-01	-62.56	$48.44	—
2022-01-31	-66.58	$48.23	5801
2022-01-28	-92.00	$46.91	4000
2022-01-27	-98.84	$46.89	2000
2022-01-26	-99.34	$47.45	1
2022-01-25	-92.24	$47.76	103
2022-01-24	-82.47	$48.32	5001
2022-01-21	-100.00	$48.86	701
2022-01-20	-98.99	$49.52	—
2022-01-19	-100.00	$49.50	—
2022-01-18	-97.12	$49.77	5000
2022-01-14	-50.68	$50.70	—
2022-01-13	-43.83	$50.83	2

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

18.46

2025-06-11

Close Price

$45.22

Vol: 30

Date	ADX	Close	Volume
2025-06-11	18.46	$45.22	30
2024-01-30	17.85	$44.99	—
2024-01-29	17.72	$45.04	—
2024-01-26	17.53	$44.90	—
2024-01-25	17.42	$44.59	—
2024-01-24	17.50	$44.38	—
2024-01-23	17.74	$43.83	2
2024-01-22	18.39	$43.95	3
2024-01-19	18.97	$43.81	—
2024-01-18	19.68	$43.56	—
2024-01-17	20.62	$43.02	22
2024-01-16	21.39	$43.56	27
2024-01-12	22.42	$44.36	—
2024-01-11	22.79	$44.06	—
2024-01-10	23.40	$43.99	5
2024-01-09	24.09	$43.74	96
2024-01-08	25.01	$44.09	83
2024-01-05	25.66	$43.56	2
2024-01-04	26.75	$43.61	14
2024-01-03	27.85	$43.59	150
2024-01-02	29.02	$44.02	2
2023-12-29	29.81	$44.88	22
2023-12-28	29.79	$44.84	4
2023-12-27	29.79	$44.96	2
2023-12-26	29.66	$45.21	3
2023-12-22	29.26	$44.96	2
2023-12-21	28.97	$44.99	—
2023-12-20	28.62	$44.37	2
2023-12-19	28.57	$44.82	2
2023-12-18	28.05	$44.49	2
2023-12-15	27.68	$44.43	—
2023-12-14	27.30	$44.79	—
2023-12-13	26.55	$44.30	—
2023-12-12	25.97	$43.80	100
2023-12-11	25.61	$43.66	4
2023-12-08	25.30	$43.45	2
2023-12-07	25.08	$43.36	3
2023-12-06	24.90	$43.18	—
2023-12-05	24.80	$43.12	2
2023-11-06	24.71	$40.87	—
2023-11-03	25.97	$40.93	—
2023-11-02	27.33	$40.49	—
2023-11-01	28.40	$39.61	2
2023-10-31	28.65	$39.51	—
2023-10-30	28.79	$39.35	2
2023-10-27	28.77	$39.03	2
2023-10-26	28.39	$39.35	—
2023-10-25	28.17	$39.47	7
2023-10-24	28.00	$39.84	—
2023-10-23	28.04	$39.46	—
2023-10-20	27.66	$39.37	—
2023-10-19	27.17	$39.72	5
2023-10-18	26.84	$40.01	1
2023-10-17	26.65	$40.79	2
2023-10-16	26.93	$40.99	2
2023-10-13	27.36	$40.75	2
2023-10-12	27.57	$41.26	—
2023-10-11	28.13	$41.59	—
2023-10-10	28.97	$41.31	—
2023-10-09	29.58	$40.73	103
2023-10-06	29.59	$40.92	—
2023-10-05	29.99	$40.38	—
2023-10-04	29.75	$40.04	420
2023-10-03	29.03	$39.80	—
2023-10-02	27.90	$40.12	—
2023-09-29	26.88	$40.70	—
2023-09-28	26.14	$40.70	—
2023-09-27	25.37	$40.42	—
2023-09-26	24.15	$40.52	—
2023-09-25	22.90	$41.11	—
2023-09-22	21.93	$41.31	—
2023-09-21	21.03	$41.33	—
2023-09-20	20.10	$42.09	—
2023-09-19	19.65	$42.12	—
2023-09-18	19.19	$42.19	141
2023-09-15	18.77	$42.61	—
2023-09-14	18.66	$42.63	—
2023-09-13	18.55	$42.16	111
2023-09-12	18.13	$42.22	490
2023-09-11	17.68	$42.53	20
2023-09-08	17.62	$42.29	—
2023-09-07	17.25	$42.31	106
2023-09-06	16.88	$42.55	—
2023-09-05	16.67	$42.69	—
2023-09-01	16.54	$43.18	—
2023-08-31	16.80	$43.20	—
2023-08-30	17.08	$43.49	2
2023-08-29	17.61	$43.63	1
2023-08-28	18.29	$43.01	—
2023-08-25	18.39	$42.58	—
2023-08-24	18.01	$42.38	1
2023-08-23	17.38	$42.96	—
2023-08-22	17.11	$42.43	50
2023-08-21	16.15	$42.50	—
2023-08-18	15.19	$42.44	—
2023-08-17	14.08	$42.54	1
2023-08-16	12.98	$42.85	200
2023-08-15	12.01	$43.14	—
2023-08-14	11.19	$43.70	106
2023-08-11	10.72	$43.81	302
2023-08-10	10.31	$44.25	470
2023-08-09	10.24	$44.15	402
2023-08-08	10.00	$44.18	—
2023-08-07	9.77	$44.28	1303
2023-08-04	9.52	$43.98	—
2023-08-03	8.97	$44.06	—
2023-08-02	8.44	$44.37	—
2023-08-01	8.10	$45.07	100
2023-07-31	8.27	$45.46	102
2023-07-28	8.62	$45.52	55
2023-07-27	8.94	$45.19	1100
2023-07-26	9.28	$45.35	752
2023-07-25	9.70	$45.27	—
2023-07-24	10.02	$45.02	833
2023-07-21	10.53	$45.26	4
2023-07-20	10.73	$45.28	945
2023-07-19	10.94	$45.71	—
2023-07-18	10.75	$45.90	13
2023-07-17	10.39	$45.71	—
2023-07-14	10.13	$45.79	1
2023-07-13	9.79	$45.91	—
2023-07-10	9.33	$43.98	1240
2023-07-07	9.42	$43.83	—
2023-07-06	9.38	$43.69	100
2023-07-05	9.22	$44.46	5
2023-07-03	9.64	$44.93	—
2023-06-29	9.78	$44.47	100
2023-06-28	10.26	$44.60	1
2023-06-27	10.72	$44.42	1140
2023-06-26	11.26	$44.11	—
2023-06-23	11.49	$44.13	—
2023-06-22	11.75	$44.77	—
2023-06-21	12.19	$44.92	—
2023-06-20	12.51	$45.14	—
2023-06-13	12.65	$45.55	202
2023-06-12	12.44	$45.08	—
2023-06-09	12.58	$44.82	—
2023-06-08	12.92	$45.04	—
2023-06-07	13.08	$44.65	17
2023-06-06	13.55	$44.88	—
2023-05-31	13.84	$43.65	100
2023-05-30	13.85	$43.93	—
2023-05-26	14.45	$44.15	—
2023-05-25	15.11	$43.71	200
2023-05-24	15.55	$43.59	100
2023-05-23	15.85	$44.21	—
2023-05-22	16.55	$44.79	300
2023-05-19	16.56	$44.82	—
2023-05-18	16.51	$44.54	—
2023-05-17	16.74	$44.38	—
2023-05-16	17.14	$44.24	300
2023-05-15	17.62	$44.61	—
2023-05-12	17.65	$44.30	—
2023-05-11	17.98	$44.42	—
2023-05-10	18.18	$44.46	—
2023-05-09	18.32	$44.44	200
2023-05-08	18.50	$44.72	1
2023-05-05	18.28	$44.81	—
2023-05-04	17.94	$44.45	5
2023-05-03	17.88	$44.50	—
2023-05-02	17.75	$44.40	—
2023-04-28	17.69	$44.95	2700
2023-04-27	17.29	$44.81	—
2023-04-26	16.98	$44.35	2500
2023-04-25	16.81	$44.44	—
2023-04-24	16.76	$45.05	—
2023-04-21	15.97	$45.05	—
2023-04-20	15.15	$44.68	—
2023-04-19	14.52	$44.64	—
2023-04-12	13.89	$44.42	200
2023-04-11	13.37	$44.10	—
2023-04-10	13.04	$43.96	308
2023-04-06	12.80	$44.04	—
2023-04-05	12.47	$43.85	100
2023-04-04	12.25	$44.00	—
2023-04-03	11.87	$44.10	100
2023-03-31	11.39	$43.90	—
2023-03-30	11.00	$43.72	—
2023-03-29	10.71	$43.18	5
2023-03-28	10.74	$42.65	12
2023-03-27	11.15	$42.80	303
2023-03-24	11.47	$42.53	300
2023-03-23	11.99	$42.76	—
2023-03-22	12.36	$42.58	—
2023-03-21	12.89	$42.48	300
2023-03-20	13.50	$41.95	—
2023-03-17	13.91	$41.53	640
2023-03-16	14.06	$41.93	—
2023-03-15	14.46	$41.08	—
2023-03-14	14.21	$42.21	—
2023-03-13	14.72	$41.83	—
2023-03-10	14.91	$41.84	60
2023-03-06	15.13	$42.98	1042
2023-03-03	15.56	$43.02	—
2023-03-02	15.99	$42.58	300
2023-03-01	16.79	$42.52	2500
2023-02-28	17.66	$42.18	300
2023-02-27	18.28	$42.54	100
2023-02-24	19.23	$41.96	201
2023-02-23	19.67	$42.69	—
2023-02-22	20.64	$42.44	432
2023-02-21	21.55	$42.54	300
2023-02-17	22.64	$43.10	300
2023-02-16	23.31	$43.19	20
2023-02-15	23.93	$43.45	1
2023-02-14	24.30	$43.69	—
2023-02-13	24.42	$43.56	—
2023-02-10	24.64	$43.14	—
2023-02-09	25.19	$43.50	1
2023-02-08	25.36	$43.38	—
2023-02-07	25.64	$43.53	—
2023-02-06	25.77	$43.30	—
2023-02-03	26.06	$43.83	5400
2023-02-02	25.95	$44.09	3300
2023-02-01	25.35	$44.02	—
2023-01-31	24.83	$43.66	—
2023-01-30	24.50	$43.54	—
2023-01-27	24.22	$43.72	—
2023-01-26	23.72	$43.94	—
2023-01-25	22.95	$43.71	—
2023-01-24	22.26	$43.44	400
2023-01-23	21.68	$43.49	—
2023-01-20	21.01	$43.35	162
2023-01-19	20.38	$43.13	—
2023-01-18	19.83	$43.16	—
2023-01-17	19.21	$43.27	—
2023-01-13	18.47	$43.06	—
2023-01-12	17.78	$42.82	4700
2023-01-11	17.12	$42.33	100
2023-01-10	16.70	$41.86	600
2023-01-09	16.49	$41.65	1006
2023-01-06	16.29	$41.32	—
2023-01-05	16.34	$40.37	105
2023-01-04	16.95	$40.98	1
2023-01-03	17.15	$40.15	—
2022-12-30	17.89	$40.02	—
2022-12-29	18.77	$40.37	200
2022-12-28	19.43	$39.73	—
2022-12-27	20.32	$40.53	—
2022-12-23	20.88	$40.37	—
2022-12-22	21.60	$40.33	—
2022-12-21	22.38	$40.70	—
2022-12-20	22.89	$40.35	—
2022-12-19	23.67	$40.36	—
2022-12-16	24.48	$40.57	—
2022-12-15	25.18	$41.00	3788
2022-12-14	25.67	$42.07	—
2022-12-13	25.12	$42.05	—
2022-12-12	24.56	$41.36	35
2022-12-09	24.30	$41.03	43
2022-12-08	24.21	$41.00	5
2022-12-07	24.13	$40.90	—
2022-12-06	24.10	$40.98	35
2022-12-05	23.99	$41.18	51
2022-12-02	23.72	$41.59	12
2022-12-01	23.09	$41.64	17
2022-11-30	22.38	$41.07	3855
2022-11-29	21.83	$40.30	—
2022-11-28	21.63	$40.30	20
2022-11-25	21.41	$40.84	4
2022-11-23	20.76	$40.57	—
2022-11-22	20.18	$40.11	—
2022-11-21	19.77	$39.77	—
2022-11-18	19.49	$39.96	—
2022-11-17	19.05	$39.99	—
2022-11-16	18.57	$40.05	—
2022-11-15	18.01	$40.14	—
2022-11-14	17.37	$39.83	—
2022-11-11	16.80	$40.23	—
2022-11-10	15.95	$39.47	—
2022-11-09	15.32	$37.16	—
2022-11-08	15.70	$37.58	—
2022-11-07	15.81	$37.06	—
2022-11-04	16.22	$36.87	—
2022-11-03	16.75	$35.62	2000
2022-11-02	17.22	$35.94	—
2022-11-01	18.05	$36.49	2200
2022-10-31	18.72	$36.31	135
2022-10-28	19.57	$36.59	—
2022-10-27	20.27	$36.28	100
2022-10-26	21.19	$36.73	—
2022-10-25	21.86	$36.22	—
2022-10-24	22.88	$35.25	—
2022-10-21	23.55	$35.35	—
2022-10-20	24.31	$34.89	1000
2022-10-19	24.87	$35.00	301
2022-10-18	25.51	$35.42	300
2022-10-17	26.44	$35.20	1
2022-10-14	27.10	$34.33	—
2022-10-13	27.11	$34.79	1200
2022-10-12	27.12	$34.27	600
2022-10-11	26.75	$34.14	200
2022-10-10	26.36	$34.67	300
2022-10-07	26.18	$34.82	1100
2022-10-06	26.05	$35.64	500
2022-10-05	26.29	$36.17	900
2022-10-04	26.72	$36.45	183
2022-10-03	27.29	$35.11	—
2022-09-30	26.82	$34.44	—
2022-09-29	25.67	$34.52	100
2022-09-28	24.50	$35.02	400
2022-09-27	23.44	$34.42	436
2022-09-26	22.17	$34.65	140
2022-09-23	20.92	$35.08	12
2022-09-22	19.75	$36.14	101
2022-09-21	18.92	$36.46	137
2022-09-20	18.22	$36.80	501
2022-09-19	17.64	$37.47	200
2022-09-16	17.37	$37.39	—
2022-09-15	17.03	$37.56	—
2022-09-14	16.75	$37.91	—
2022-09-13	16.64	$37.76	1
2022-09-12	16.41	$39.13	—
2022-09-09	16.97	$38.67	1
2022-09-08	17.20	$37.83	—
2022-09-07	16.67	$37.73	700
2022-09-06	16.02	$37.34	300
2022-09-02	14.95	$37.54	—
2022-09-01	13.92	$37.72	100
2022-08-31	12.92	$38.22	—
2022-08-30	12.12	$38.43	—
2022-08-29	11.39	$38.73	—
2022-08-26	10.78	$38.94	—
2022-08-25	10.25	$40.04	300
2022-08-24	10.38	$39.59	300
2022-08-23	10.13	$39.50	—
2022-08-22	9.78	$39.76	—
2022-08-19	9.58	$40.49	—
2022-08-18	9.87	$40.97	1100
2022-08-17	10.23	$41.21	—
2022-08-16	10.41	$41.56	400
2022-08-15	10.55	$41.60	100
2022-08-12	10.43	$41.75	400
2022-08-11	10.31	$41.42	—
2022-08-10	10.38	$41.64	—
2022-08-09	10.30	$40.84	800
2022-08-08	10.72	$41.15	507
2022-08-05	10.94	$41.07	200
2022-08-04	11.37	$41.52	200
2022-08-03	11.49	$41.28	—
2022-08-02	11.76	$40.98	278
2022-08-01	12.05	$41.55	8
2022-07-29	11.93	$41.73	2900
2022-07-28	11.81	$41.34	—
2022-07-27	11.90	$40.83	—
2022-07-26	12.30	$40.09	100
2022-07-25	12.68	$40.54	—
2022-07-22	13.31	$40.40	—
2022-07-21	13.95	$40.50	—
2022-07-20	14.69	$40.08	183
2022-07-19	15.21	$40.33	15
2022-07-18	15.91	$39.40	15
2022-07-15	16.00	$39.36	—
2022-07-14	16.07	$38.65	3968
2022-07-13	15.60	$39.13	300
2022-07-12	15.63	$39.19	200
2022-07-11	15.70	$39.22	—
2022-07-08	15.79	$39.76	—
2022-07-07	16.20	$39.84	300
2022-07-06	16.67	$39.34	—
2022-07-05	16.83	$39.12	200
2022-07-01	16.83	$39.46	200
2022-06-30	16.84	$39.43	100
2022-06-29	16.82	$39.62	400
2022-06-28	17.12	$39.63	—
2022-06-27	17.43	$40.05	101
2022-06-24	17.97	$40.10	200
2022-06-23	18.53	$38.73	862
2022-06-22	18.29	$38.62	303
2022-06-21	17.97	$38.95	—
2022-06-17	17.76	$38.35	—
2022-06-16	17.15	$38.29	—
2022-06-15	16.46	$39.04	—
2022-06-14	16.02	$38.24	—
2022-06-13	15.01	$38.86	102
2022-06-10	14.16	$40.05	102
2022-06-09	13.76	$40.85	2
2022-06-08	13.71	$41.59	1
2022-06-07	14.06	$41.88	400
2022-06-06	14.43	$41.95	—
2022-06-03	15.11	$41.83	—
2022-06-02	15.75	$42.51	300
2022-06-01	16.47	$41.92	100
2022-05-31	16.88	$42.49	1
2022-05-27	17.61	$42.44	—
2022-05-26	18.35	$41.93	—
2022-05-25	18.85	$41.53	200
2022-05-24	19.14	$41.71	968
2022-05-23	19.64	$41.83	—
2022-05-20	20.22	$41.36	—
2022-05-19	20.58	$40.86	1
2022-05-18	20.67	$40.42	25
2022-05-17	20.51	$41.53	—
2022-05-16	20.78	$40.80	—
2022-05-13	20.62	$40.72	—
2022-05-12	20.39	$39.60	1100
2022-05-11	19.64	$39.74	102
2022-05-10	18.96	$40.12	—
2022-05-09	18.37	$39.92	—
2022-05-06	17.63	$41.23	—
2022-05-05	17.31	$41.88	4
2022-05-04	17.24	$43.18	—
2022-05-03	17.78	$42.56	—
2022-05-02	17.96	$42.39	—
2022-04-29	18.03	$42.54	—
2022-04-28	18.18	$42.97	—
2022-04-27	18.54	$42.43	2
2022-04-26	18.58	$42.30	—
2022-04-25	18.55	$43.09	—
2022-04-22	18.86	$43.48	—
2022-04-21	19.36	$44.11	—
2022-04-20	20.21	$44.60	—
2022-04-19	21.19	$44.10	—
2022-04-18	22.13	$44.28	—
2022-04-14	23.20	$44.65	—
2022-04-13	24.33	$44.89	—
2022-04-12	25.39	$44.45	200
2022-04-11	26.52	$44.90	—
2022-04-08	27.49	$45.59	—
2022-04-07	28.15	$45.68	—
2022-04-06	28.81	$45.57	300
2022-04-05	29.54	$46.18	—
2022-04-04	30.00	$46.60	5
2022-04-01	30.28	$46.15	—
2022-03-31	30.71	$45.88	30
2022-03-30	31.24	$46.37	—
2022-03-29	31.58	$46.63	—
2022-03-28	31.80	$45.60	400
2022-03-25	32.33	$45.78	2
2022-03-24	32.81	$45.76	352
2022-03-23	33.32	$45.61	—
2022-03-22	33.90	$46.23	300
2022-03-21	34.24	$45.78	327
2022-03-18	34.66	$46.16	205
2022-03-17	34.95	$45.60	—
2022-03-16	35.38	$45.13	—
2022-03-15	35.94	$43.58	300
2022-03-14	36.90	$43.32	300
2022-03-11	37.97	$42.90	—
2022-03-10	39.21	$43.38	2
2022-03-09	40.36	$43.97	—
2022-03-08	41.36	$42.42	—
2022-03-07	42.78	$42.41	—
2022-03-04	44.27	$43.88	—
2022-03-03	45.36	$45.03	—
2022-03-02	46.09	$45.78	100
2022-03-01	46.59	$45.25	—
2022-02-28	47.20	$46.01	300
2022-02-25	47.57	$46.60	—
2022-02-24	47.73	$45.44	—
2022-02-23	48.07	$45.85	100
2022-02-22	48.28	$46.08	—
2022-02-18	48.41	$46.65	—
2022-02-17	48.34	$47.00	4
2022-02-16	48.14	$47.66	—
2022-02-15	47.69	$47.49	—
2022-02-14	47.24	$46.79	1900
2022-02-11	46.83	$47.31	—
2022-02-10	46.19	$48.00	1
2022-02-09	45.29	$48.37	—
2022-02-08	44.22	$47.82	—
2022-02-07	43.12	$47.63	110
2022-02-04	41.99	$47.89	—
2022-02-03	40.71	$47.84	1811
2022-02-02	39.37	$48.92	600
2022-02-01	37.66	$48.44	—
2022-01-31	35.88	$48.23	5801
2022-01-28	34.02	$46.91	4000
2022-01-27	32.11	$46.89	2000
2022-01-26	30.02	$47.45	1
2022-01-25	27.67	$47.76	103
2022-01-24	25.19	$48.32	5001
2022-01-21	22.55	$48.86	701
2022-01-20	19.49	$49.52	—
2022-01-19	16.12	$49.50	—
2022-01-18	12.58	$49.77	5000
2022-01-14	8.80	$50.70	—
2022-01-13	4.64	$50.83	2

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is BNY Mellon Sustainable International Equity ETF (BKIS) a Buy, Sell, or Hold?

Enter your email address below for free access to our BNY Mellon Sustainable International Equity ETF (BKIS) research center and poll results.

BNY Mellon Sustainable International Equity ETF — Technical Indicators

$44.85 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference