Is Cypher Metaverse Inc. (BKLLF) a Buy, Sell, or Hold?
OTC : BKLLF
Cypher Metaverse Inc. — Stock Chart
$0.078 USD
-$0.01 (-15.22%)
- Volume
- 1.02K
- Average Volume
- 33
- Market Capitalization
- $1.15M
- P/E Ratio
- -12.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.69
BKLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-22 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-19 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-18 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-17 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-16 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-12 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-11 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-10 | $0.08 | $0.08 | 0.00% | 1017 |
| 2023-05-09 | $0.09 | $0.09 | 0.00% | 1076 |
| 2023-05-08 | $0.08 | $0.08 | 2.63% | 1614 |
| 2023-05-05 | $0.10 | $0.10 | 0.00% | 1100 |
| 2023-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-03 | $0.11 | $0.10 | -10.26% | 12120 |
| 2023-05-02 | $0.09 | $0.09 | 0.00% | - |
| 2023-05-01 | $0.08 | $0.09 | 21.09% | 490 |
| 2023-04-28 | $0.09 | $0.09 | 0.00% | 320 |
| 2023-04-27 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-26 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-25 | $0.09 | $0.10 | 7.59% | 470 |
| 2023-04-24 | $0.10 | $0.08 | -16.48% | 41012 |
| 2023-04-21 | $0.09 | $0.10 | 7.30% | 10317 |
| 2023-04-20 | $0.11 | $0.11 | 0.00% | - |
| 2023-04-19 | $0.11 | $0.11 | -3.24% | 1417 |
| 2023-04-18 | $0.09 | $0.09 | 0.00% | - |
| 2023-04-17 | $0.09 | $0.09 | 0.00% | - |
| 2023-04-14 | $0.09 | $0.09 | 3.56% | 930 |
| 2023-04-13 | $0.13 | $0.11 | -14.43% | 4850 |
| 2023-04-12 | $0.07 | $0.07 | 0.00% | - |
| 2023-04-11 | $0.08 | $0.07 | -8.75% | 925 |
| 2023-04-10 | $0.09 | $0.09 | 0.00% | 350 |
| 2023-04-06 | $0.11 | $0.11 | 0.00% | 1245 |
| 2023-04-05 | $0.11 | $0.11 | 0.00% | 8600 |
| 2023-04-04 | $0.11 | $0.11 | 0.00% | 180 |
| 2023-04-03 | $0.07 | $0.09 | 35.34% | 18404 |
| 2023-03-31 | $0.08 | $0.09 | 15.09% | 19825 |
| 2023-03-30 | $0.08 | $0.08 | 0.00% | 620 |
| 2023-03-29 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-28 | $0.10 | $0.10 | 0.00% | 10010 |
| 2023-03-27 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-24 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-23 | $0.12 | $0.12 | 0.00% | 500 |
| 2023-03-22 | $0.10 | $0.12 | 14.16% | 2406 |
| 2023-03-21 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-20 | $0.10 | $0.10 | 0.00% | 311 |
| 2023-03-17 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-16 | $0.11 | $0.11 | 0.00% | 2004 |
| 2023-03-15 | $0.10 | $0.10 | 0.00% | 157 |
| 2023-03-14 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-13 | $0.12 | $0.12 | -1.76% | 2875 |
| 2023-03-10 | $0.14 | $0.12 | -17.98% | 415 |
| 2023-03-09 | $0.12 | $0.12 | 0.00% | 100 |
| 2023-03-08 | $0.12 | $0.12 | 0.00% | 5019 |
| 2023-03-07 | $0.12 | $0.12 | -2.82% | 1169 |
| 2023-03-06 | $0.14 | $0.14 | 0.00% | 1000 |
| 2023-03-03 | $0.12 | $0.14 | 9.49% | 4744 |
| 2023-03-02 | $0.13 | $0.14 | 10.38% | 6150 |
| 2023-03-01 | $0.13 | $0.14 | 3.78% | 10000 |
| 2023-02-28 | $0.13 | $0.13 | 0.00% | - |
| 2023-02-27 | $0.13 | $0.13 | 0.00% | 323 |
| 2023-02-24 | $0.14 | $0.14 | 3.61% | 1200 |
| 2023-02-23 | $0.15 | $0.14 | -4.63% | 1101 |
| 2023-02-22 | $0.15 | $0.13 | -7.43% | 4185 |
| 2023-02-21 | $0.15 | $0.15 | 0.94% | 927 |
| 2023-02-17 | $0.14 | $0.12 | -13.21% | 5020 |
| 2023-02-16 | $0.15 | $0.16 | 8.07% | 2131 |
| 2023-02-15 | $0.15 | $0.15 | 0.00% | 500 |
| 2023-02-14 | $0.16 | $0.16 | -1.44% | 1133 |
| 2023-02-13 | $0.14 | $0.14 | -1.39% | 3193 |
| 2023-02-10 | $0.16 | $0.16 | 0.00% | - |
| 2023-02-09 | $0.16 | $0.16 | 0.00% | 507 |
| 2023-02-08 | $0.20 | $0.15 | -23.46% | 741 |
| 2023-02-07 | $0.18 | $0.18 | 0.00% | - |
| 2023-02-06 | $0.18 | $0.18 | 0.00% | 10127 |
| 2023-02-03 | $0.14 | $0.16 | 15.60% | 3184 |
| 2023-02-02 | $0.16 | $0.17 | 4.81% | 806 |
| 2023-02-01 | $0.15 | $0.15 | 0.00% | 3669 |
| 2023-01-31 | $0.15 | $0.16 | 7.53% | 28162 |
| 2023-01-30 | $0.22 | $0.15 | -29.89% | 1163 |
| 2023-01-27 | $0.17 | $0.17 | 0.00% | - |
| 2023-01-26 | $0.17 | $0.17 | 0.00% | 1660 |
| 2023-01-25 | $0.16 | $0.18 | 13.04% | 1760 |
| 2023-01-24 | $0.15 | $0.15 | 0.00% | 14526 |
| 2023-01-23 | $0.15 | $0.15 | -2.98% | 611 |
| 2023-01-20 | $0.14 | $0.14 | 0.00% | 1000 |
| 2023-01-19 | $0.14 | $0.12 | -15.49% | 400 |
| 2023-01-18 | $0.20 | $0.17 | -12.56% | 900 |
| 2023-01-17 | $0.15 | $0.21 | 42.76% | 25600 |
| 2023-01-13 | $0.10 | $0.12 | 18.63% | 2000 |