Is Cypher Metaverse Inc. (BKLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cypher Metaverse Inc. (BKLLF) research center and poll results.
OTC : BKLLF
Cypher Metaverse Inc. — Technical Indicators
$0.078 USD
-$0.01 (-15.22%)
- Volume
- 1.02K
- Average Volume
- 33
- Market Capitalization
- $1.15M
- P/E Ratio
- -12.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2023-05-23
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.09 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.10 | $0.08 | 1017 |
| 2023-05-09 | 0.09 | $0.09 | 1076 |
| 2023-05-08 | 0.09 | $0.08 | 1614 |
| 2023-05-05 | 0.09 | $0.10 | 1100 |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | 12120 |
| 2023-05-02 | 0.10 | $0.09 | — |
| 2023-05-01 | 0.10 | $0.09 | 490 |
| 2023-04-28 | 0.09 | $0.09 | 320 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | 470 |
| 2023-04-24 | 0.10 | $0.08 | 41012 |
| 2023-04-21 | 0.10 | $0.10 | 10317 |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | 1417 |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | 930 |
| 2023-04-13 | 0.10 | $0.11 | 4850 |
| 2023-04-12 | 0.10 | $0.07 | — |
| 2023-04-11 | 0.10 | $0.07 | 925 |
| 2023-04-10 | 0.11 | $0.09 | 350 |
| 2023-04-06 | 0.11 | $0.11 | 1245 |
| 2023-04-05 | 0.11 | $0.11 | 8600 |
| 2023-04-04 | 0.11 | $0.11 | 180 |
| 2023-04-03 | 0.11 | $0.09 | 18404 |
| 2023-03-31 | 0.11 | $0.09 | 19825 |
| 2023-03-30 | 0.11 | $0.08 | 620 |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | 10010 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 500 |
| 2023-03-22 | 0.12 | $0.12 | 2406 |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.13 | $0.10 | 311 |
| 2023-03-17 | 0.13 | $0.11 | — |
| 2023-03-16 | 0.13 | $0.11 | 2004 |
| 2023-03-15 | 0.13 | $0.10 | 157 |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | 2875 |
| 2023-03-10 | 0.14 | $0.12 | 415 |
| 2023-03-09 | 0.14 | $0.12 | 100 |
| 2023-03-08 | 0.14 | $0.12 | 5019 |
| 2023-03-07 | 0.14 | $0.12 | 1169 |
| 2023-03-06 | 0.15 | $0.14 | 1000 |
| 2023-03-03 | 0.15 | $0.14 | 4744 |
| 2023-03-02 | 0.15 | $0.14 | 6150 |
| 2023-03-01 | 0.15 | $0.14 | 10000 |
| 2023-02-28 | 0.15 | $0.13 | — |
| 2023-02-27 | 0.15 | $0.13 | 323 |
| 2023-02-24 | 0.15 | $0.14 | 1200 |
| 2023-02-23 | 0.16 | $0.14 | 1101 |
| 2023-02-22 | 0.16 | $0.13 | 4185 |
| 2023-02-21 | 0.16 | $0.15 | 927 |
| 2023-02-17 | 0.16 | $0.12 | 5020 |
| 2023-02-16 | 0.16 | $0.16 | 2131 |
| 2023-02-15 | 0.16 | $0.15 | 500 |
| 2023-02-14 | 0.16 | $0.16 | 1133 |
| 2023-02-13 | 0.16 | $0.14 | 3193 |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 507 |
| 2023-02-08 | 0.15 | $0.15 | 741 |
| 2023-02-07 | 0.15 | $0.18 | — |
| 2023-02-06 | 0.14 | $0.18 | 10127 |
| 2023-02-03 | 0.14 | $0.16 | 3184 |
| 2023-02-02 | 0.14 | $0.17 | 806 |
| 2023-02-01 | 0.13 | $0.15 | 3669 |
| 2023-01-31 | 0.13 | $0.16 | 28162 |
| 2023-01-30 | 0.13 | $0.15 | 1163 |
| 2023-01-27 | 0.12 | $0.17 | — |
| 2023-01-26 | 0.12 | $0.17 | 1660 |
| 2023-01-25 | 0.11 | $0.18 | 1760 |
| 2023-01-24 | 0.11 | $0.15 | 14526 |
| 2023-01-23 | 0.11 | $0.15 | 611 |
| 2023-01-20 | 0.11 | $0.14 | 1000 |
| 2023-01-19 | 0.10 | $0.12 | 400 |
| 2023-01-18 | 0.10 | $0.17 | 900 |
| 2023-01-17 | 0.09 | $0.21 | 25600 |
| 2023-01-13 | 0.08 | $0.12 | 2000 |
| 2023-01-12 | 0.07 | $0.09 | 400 |
| 2023-01-11 | 0.07 | $0.07 | 300 |
| 2023-01-10 | 0.07 | $0.09 | 100 |
| 2023-01-09 | 0.06 | $0.09 | — |
| 2023-01-06 | 0.06 | $0.09 | 9000 |
| 2023-01-05 | 0.06 | $0.10 | 200 |
| 2023-01-04 | 0.05 | $0.09 | — |
| 2023-01-03 | 0.05 | $0.09 | 600 |
| 2022-12-30 | 0.04 | $0.07 | 1900 |
| 2022-12-29 | 0.04 | $0.09 | 5700 |
| 2022-12-28 | 0.04 | $0.08 | 5800 |
| 2022-12-27 | 0.04 | $0.10 | 5000 |
| 2022-12-23 | 0.03 | $0.10 | 7400 |
| 2022-12-22 | 0.03 | $0.14 | 700 |
| 2022-12-21 | 0.02 | $0.13 | 100 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 98419 |
| 2022-12-16 | 0.02 | $0.01 | 110600 |
| 2022-12-15 | 0.02 | $0.01 | 30664 |
| 2022-12-14 | 0.02 | $0.01 | 279188 |
| 2022-12-13 | 0.02 | $0.02 | 2480 |
| 2022-12-12 | 0.02 | $0.02 | 13860 |
| 2022-12-09 | 0.02 | $0.02 | 5848 |
| 2022-12-08 | 0.02 | $0.02 | 3200 |
| 2022-12-07 | 0.02 | $0.02 | 50500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 11300 |
| 2022-12-02 | 0.02 | $0.02 | 12450 |
| 2022-12-01 | 0.02 | $0.02 | 3500 |
| 2022-11-30 | 0.02 | $0.02 | 51200 |
| 2022-11-29 | 0.02 | $0.02 | 3790 |
| 2022-11-28 | 0.02 | $0.02 | 2200 |
| 2022-11-25 | 0.02 | $0.01 | 113264 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 100 |
| 2022-11-18 | 0.02 | $0.02 | 4272 |
| 2022-11-17 | 0.02 | $0.02 | 1620 |
| 2022-11-16 | 0.02 | $0.01 | 49858 |
| 2022-11-15 | 0.02 | $0.01 | 322 |
| 2022-11-14 | 0.02 | $0.02 | 1375 |
| 2022-11-11 | 0.02 | $0.02 | 5674 |
| 2022-11-10 | 0.02 | $0.02 | 10650 |
| 2022-11-09 | 0.02 | $0.02 | 3824 |
| 2022-11-08 | 0.02 | $0.02 | 6041 |
| 2022-11-07 | 0.02 | $0.02 | 8901 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 62500 |
| 2022-11-02 | 0.02 | $0.02 | 8710 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 104950 |
| 2022-10-28 | 0.02 | $0.02 | 10060 |
| 2022-10-27 | 0.02 | $0.02 | 55950 |
| 2022-10-26 | 0.02 | $0.01 | 2000 |
| 2022-10-25 | 0.02 | $0.01 | 35884 |
| 2022-10-24 | 0.02 | $0.01 | 10800 |
| 2022-10-21 | 0.02 | $0.01 | 900 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.01 | 1000 |
| 2022-10-18 | 0.02 | $0.01 | 1201 |
| 2022-10-17 | 0.02 | $0.02 | 1000 |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.02 | 5000 |
| 2022-10-12 | 0.02 | $0.02 | 3000 |
| 2022-10-11 | 0.02 | $0.01 | 200 |
| 2022-10-10 | 0.02 | $0.02 | 31954 |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 400 |
| 2022-10-05 | 0.02 | $0.02 | 41868 |
| 2022-10-04 | 0.02 | $0.02 | 560 |
| 2022-10-03 | 0.02 | $0.02 | 122350 |
| 2022-09-30 | 0.02 | $0.02 | 108462 |
| 2022-09-29 | 0.02 | $0.02 | 4308 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 90238 |
| 2022-09-26 | 0.02 | $0.02 | 14180 |
| 2022-09-23 | 0.02 | $0.02 | 56119 |
| 2022-09-22 | 0.02 | $0.02 | 12191 |
| 2022-09-21 | 0.02 | $0.02 | 10000 |
| 2022-09-20 | 0.02 | $0.02 | 13606 |
| 2022-09-19 | 0.02 | $0.02 | 5582 |
| 2022-09-16 | 0.02 | $0.02 | 29732 |
| 2022-09-15 | 0.02 | $0.02 | 6146 |
| 2022-09-14 | 0.02 | $0.02 | 9360 |
| 2022-09-13 | 0.02 | $0.02 | 23625 |
| 2022-09-12 | 0.02 | $0.02 | 6060 |
| 2022-09-09 | 0.02 | $0.03 | 235076 |
| 2022-09-08 | 0.02 | $0.02 | 102006 |
| 2022-09-07 | 0.02 | $0.02 | 13590 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | 8827 |
| 2022-09-01 | 0.03 | $0.03 | 38160 |
| 2022-08-31 | 0.03 | $0.02 | 4653 |
| 2022-08-30 | 0.03 | $0.02 | 57340 |
| 2022-08-29 | 0.03 | $0.02 | 17613 |
| 2022-08-26 | 0.03 | $0.02 | 32027 |
| 2022-08-25 | 0.03 | $0.03 | 1012 |
| 2022-08-24 | 0.03 | $0.03 | 26546 |
| 2022-08-23 | 0.03 | $0.03 | 4958 |
| 2022-08-22 | 0.03 | $0.02 | 12500 |
| 2022-08-19 | 0.03 | $0.02 | 204394 |
| 2022-08-18 | 0.03 | $0.03 | 31450 |
| 2022-08-17 | 0.03 | $0.03 | 155 |
| 2022-08-16 | 0.03 | $0.03 | 25040 |
| 2022-08-15 | 0.03 | $0.03 | 13005 |
| 2022-08-12 | 0.03 | $0.03 | 17628 |
| 2022-08-11 | 0.03 | $0.03 | 11508 |
| 2022-08-10 | 0.03 | $0.02 | 2000 |
| 2022-08-09 | 0.03 | $0.02 | 1107 |
| 2022-08-08 | 0.03 | $0.02 | 49842 |
| 2022-08-05 | 0.03 | $0.03 | 101090 |
| 2022-08-04 | 0.03 | $0.03 | 83002 |
| 2022-08-03 | 0.03 | $0.03 | 44030 |
| 2022-08-02 | 0.03 | $0.03 | 4317 |
| 2022-08-01 | 0.03 | $0.03 | 3568 |
| 2022-07-29 | 0.03 | $0.02 | 138933 |
| 2022-07-28 | 0.03 | $0.03 | 8396 |
| 2022-07-27 | 0.03 | $0.02 | 2400 |
| 2022-07-26 | 0.03 | $0.03 | 3725 |
| 2022-07-25 | 0.03 | $0.03 | 71635 |
| 2022-07-22 | 0.03 | $0.03 | 16200 |
| 2022-07-21 | 0.03 | $0.03 | 8550 |
| 2022-07-20 | 0.03 | $0.03 | 2210 |
| 2022-07-19 | 0.03 | $0.03 | 23526 |
| 2022-07-18 | 0.03 | $0.03 | 78902 |
| 2022-07-15 | 0.03 | $0.03 | 135826 |
| 2022-07-14 | 0.03 | $0.02 | 518695 |
| 2022-07-13 | 0.03 | $0.02 | 17000 |
| 2022-07-12 | 0.03 | $0.03 | 3250 |
| 2022-07-11 | 0.03 | $0.03 | 20500 |
| 2022-07-08 | 0.03 | $0.03 | 110 |
| 2022-07-07 | 0.03 | $0.03 | 10410 |
| 2022-07-06 | 0.03 | $0.03 | 11300 |
| 2022-07-05 | 0.03 | $0.03 | 2020 |
| 2022-07-01 | 0.04 | $0.03 | 46275 |
| 2022-06-30 | 0.04 | $0.03 | 35026 |
| 2022-06-29 | 0.04 | $0.03 | 22635 |
| 2022-06-28 | 0.04 | $0.04 | 9456 |
| 2022-06-27 | 0.04 | $0.04 | 4300 |
| 2022-06-24 | 0.04 | $0.04 | 4170 |
| 2022-06-23 | 0.04 | $0.04 | 44035 |
| 2022-06-22 | 0.04 | $0.04 | 351977 |
| 2022-06-21 | 0.04 | $0.03 | 750641 |
| 2022-06-17 | 0.04 | $0.03 | 13974 |
| 2022-06-16 | 0.04 | $0.03 | 6201 |
| 2022-06-15 | 0.04 | $0.03 | 500 |
| 2022-06-14 | 0.04 | $0.03 | 48877 |
| 2022-06-13 | 0.04 | $0.03 | 18400 |
| 2022-06-10 | 0.04 | $0.04 | 2990 |
| 2022-06-09 | 0.04 | $0.04 | 15327 |
| 2022-06-08 | 0.04 | $0.04 | 3800 |
| 2022-06-07 | 0.04 | $0.04 | 3000 |
| 2022-06-06 | 0.04 | $0.04 | 100 |
| 2022-06-03 | 0.04 | $0.04 | 8500 |
| 2022-06-02 | 0.05 | $0.04 | 100 |
| 2022-06-01 | 0.05 | $0.04 | 1040 |
| 2022-05-31 | 0.05 | $0.03 | 1175 |
| 2022-05-27 | 0.05 | $0.04 | 20200 |
| 2022-05-26 | 0.05 | $0.04 | 3400 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 13500 |
| 2022-05-23 | 0.05 | $0.04 | 9800 |
| 2022-05-20 | 0.05 | $0.04 | 3200 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.05 | $0.05 | 5600 |
| 2022-05-17 | 0.05 | $0.05 | 6300 |
| 2022-05-16 | 0.05 | $0.05 | 44430 |
| 2022-05-13 | 0.05 | $0.05 | 157555 |
| 2022-05-12 | 0.05 | $0.03 | 182403 |
| 2022-05-11 | 0.06 | $0.04 | 426312 |
| 2022-05-10 | 0.06 | $0.05 | 233016 |
| 2022-05-09 | 0.06 | $0.05 | 58795 |
| 2022-05-06 | 0.06 | $0.05 | 27550 |
| 2022-05-05 | 0.06 | $0.06 | 43490 |
| 2022-05-04 | 0.06 | $0.05 | 25159 |
| 2022-05-03 | 0.06 | $0.06 | 20265 |
| 2022-05-02 | 0.06 | $0.05 | 31234 |
| 2022-04-29 | 0.06 | $0.06 | 21050 |
| 2022-04-28 | 0.06 | $0.06 | 19985 |
| 2022-04-27 | 0.06 | $0.05 | 14690 |
| 2022-04-26 | 0.06 | $0.05 | 33520 |
| 2022-04-25 | 0.07 | $0.05 | 110700 |
| 2022-04-22 | 0.07 | $0.06 | 20000 |
| 2022-04-21 | 0.07 | $0.07 | 5130 |
| 2022-04-20 | 0.07 | $0.06 | 37856 |
| 2022-04-19 | 0.07 | $0.06 | 32000 |
| 2022-04-18 | 0.07 | $0.06 | 1300 |
| 2022-04-14 | 0.07 | $0.06 | 20200 |
| 2022-04-13 | 0.07 | $0.06 | 8300 |
| 2022-04-12 | 0.07 | $0.07 | 38200 |
| 2022-04-11 | 0.07 | $0.07 | 1700 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | 28300 |
| 2022-04-06 | 0.07 | $0.07 | 602 |
| 2022-04-05 | 0.07 | $0.06 | 2000 |
| 2022-04-04 | 0.07 | $0.06 | 10628 |
| 2022-04-01 | 0.07 | $0.07 | 3700 |
| 2022-03-31 | 0.07 | $0.07 | 50535 |
| 2022-03-30 | 0.07 | $0.07 | 15923 |
| 2022-03-29 | 0.07 | $0.07 | 31174 |
| 2022-03-28 | 0.06 | $0.09 | 32288 |
| 2022-03-25 | 0.06 | $0.07 | 47566 |
| 2022-03-24 | 0.06 | $0.07 | 774 |
| 2022-03-23 | 0.06 | $0.08 | 16352 |
| 2022-03-22 | 0.06 | $0.08 | 500 |
| 2022-03-21 | 0.06 | $0.07 | 101310 |
| 2022-03-18 | 0.06 | $0.08 | 14100 |
| 2022-03-17 | 0.06 | $0.07 | 1000 |
| 2022-03-16 | 0.06 | $0.06 | 25700 |
| 2022-03-15 | 0.06 | $0.05 | 895 |
| 2022-03-14 | 0.06 | $0.05 | 1508 |
| 2022-03-11 | 0.06 | $0.05 | 31000 |
| 2022-03-10 | 0.06 | $0.06 | 1000 |
| 2022-03-09 | 0.06 | $0.06 | 2500 |
| 2022-03-08 | 0.06 | $0.05 | 800 |
| 2022-03-07 | 0.06 | $0.06 | 200 |
| 2022-03-04 | 0.07 | $0.05 | 11500 |
| 2022-03-03 | 0.07 | $0.06 | 1029 |
| 2022-03-02 | 0.07 | $0.06 | 2800 |
| 2022-03-01 | 0.07 | $0.06 | 29000 |
| 2022-02-28 | 0.07 | $0.06 | 11985 |
| 2022-02-25 | 0.07 | $0.06 | 137187 |
| 2022-02-24 | 0.07 | $0.05 | 25600 |
| 2022-02-23 | 0.07 | $0.06 | 36245 |
| 2022-02-22 | 0.07 | $0.06 | 68616 |
| 2022-02-18 | 0.07 | $0.07 | 6225 |
| 2022-02-17 | 0.07 | $0.07 | 75600 |
| 2022-02-16 | 0.07 | $0.07 | 2300 |
| 2022-02-15 | 0.07 | $0.07 | 20100 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.08 | $0.07 | 43800 |
| 2022-02-10 | 0.08 | $0.07 | 100 |
| 2022-02-09 | 0.08 | $0.07 | 1000 |
| 2022-02-08 | 0.08 | $0.08 | 400 |
| 2022-02-07 | 0.08 | $0.08 | 120000 |
| 2022-02-04 | 0.08 | $0.08 | 35300 |
| 2022-02-03 | 0.08 | $0.07 | 400 |
| 2022-02-02 | 0.08 | $0.07 | 160 |
| 2022-02-01 | 0.08 | $0.07 | 1475 |
| 2022-01-31 | 0.08 | $0.07 | 100 |
| 2022-01-28 | 0.08 | $0.07 | 194200 |
| 2022-01-27 | 0.08 | $0.07 | 32435 |
| 2022-01-26 | 0.08 | $0.07 | 949 |
| 2022-01-25 | 0.08 | $0.07 | 3400 |
| 2022-01-24 | 0.08 | $0.08 | 43715 |
| 2022-01-21 | 0.08 | $0.08 | 200 |
| 2022-01-20 | 0.08 | $0.09 | 59884 |
| 2022-01-19 | 0.08 | $0.08 | 34180 |
| 2022-01-18 | 0.08 | $0.08 | 2860 |
| 2022-01-14 | 0.08 | $0.08 | 1218 |
| 2022-01-13 | 0.08 | $0.09 | 55060 |
| 2022-01-12 | 0.08 | $0.09 | 2705 |
| 2022-01-11 | 0.08 | $0.08 | 13619 |
| 2022-01-10 | 0.08 | $0.08 | 5008 |
| 2022-01-07 | 0.08 | $0.08 | 110 |
| 2022-01-06 | 0.08 | $0.08 | 1004 |
| 2022-01-05 | 0.08 | $0.08 | 6260 |
| 2022-01-04 | 0.09 | $0.08 | 1592 |
| 2022-01-03 | 0.09 | $0.08 | 8328 |
| 2021-12-31 | 0.09 | $0.08 | 132700 |
| 2021-12-30 | 0.09 | $0.08 | 273000 |
| 2021-12-29 | 0.09 | $0.09 | 55300 |
| 2021-12-28 | 0.09 | $0.09 | 62900 |
| 2021-12-27 | 0.09 | $0.09 | 339600 |
| 2021-12-23 | 0.09 | $0.09 | 86000 |
| 2021-12-22 | 0.09 | $0.09 | 108500 |
| 2021-12-21 | 0.09 | $0.08 | 13200 |
| 2021-12-20 | 0.10 | $0.08 | 48300 |
| 2021-12-17 | 0.10 | $0.08 | 71900 |
| 2021-12-16 | 0.10 | $0.09 | 68800 |
| 2021-12-15 | 0.10 | $0.08 | 45000 |
| 2021-12-14 | 0.10 | $0.09 | 154700 |
| 2021-12-13 | 0.10 | $0.08 | 86700 |
| 2021-12-10 | 0.11 | $0.09 | 174000 |
| 2021-12-09 | 0.11 | $0.09 | 389000 |
| 2021-12-08 | 0.11 | $0.09 | 60700 |
| 2021-12-07 | 0.11 | $0.10 | 32400 |
| 2021-12-06 | 0.11 | $0.09 | 104000 |
| 2021-12-03 | 0.11 | $0.09 | 112500 |
| 2021-12-02 | 0.11 | $0.10 | 43500 |
| 2021-12-01 | 0.12 | $0.10 | 148800 |
| 2021-11-30 | 0.12 | $0.10 | 22700 |
| 2021-11-29 | 0.12 | $0.11 | 48900 |
| 2021-11-26 | 0.12 | $0.11 | 82900 |
| 2021-11-24 | 0.12 | $0.11 | 26600 |
| 2021-11-23 | 0.12 | $0.11 | 40600 |
| 2021-11-22 | 0.12 | $0.11 | 72100 |
| 2021-11-19 | 0.12 | $0.11 | 36200 |
| 2021-11-18 | 0.12 | $0.12 | 58300 |
| 2021-11-17 | 0.12 | $0.12 | 63400 |
| 2021-11-16 | 0.12 | $0.12 | 171600 |
| 2021-11-15 | 0.12 | $0.12 | 54700 |
| 2021-11-12 | 0.12 | $0.12 | 17100 |
| 2021-11-11 | 0.12 | $0.12 | 108000 |
| 2021-11-10 | 0.12 | $0.12 | 81900 |
| 2021-11-09 | 0.12 | $0.12 | 89600 |
| 2021-11-08 | 0.12 | $0.13 | 79500 |
| 2021-11-05 | 0.12 | $0.12 | 144000 |
| 2021-11-04 | 0.11 | $0.12 | 13500 |
| 2021-11-03 | 0.11 | $0.11 | 30000 |
| 2021-11-02 | 0.11 | $0.12 | 74500 |
| 2021-11-01 | 0.11 | $0.11 | 123000 |
| 2021-10-29 | 0.11 | $0.11 | 131400 |
| 2021-10-28 | 0.11 | $0.12 | 104300 |
| 2021-10-27 | 0.11 | $0.11 | 209600 |
| 2021-10-26 | 0.11 | $0.12 | 28700 |
| 2021-10-25 | 0.11 | $0.12 | 90200 |
| 2021-10-22 | 0.11 | $0.12 | 81700 |
| 2021-10-21 | 0.11 | $0.13 | 187900 |
| 2021-10-20 | 0.11 | $0.14 | 444300 |
| 2021-10-19 | 0.11 | $0.12 | 144400 |
| 2021-10-18 | 0.11 | $0.11 | 228300 |
| 2021-10-15 | 0.11 | $0.11 | 350700 |
| 2021-10-14 | 0.11 | $0.10 | 158400 |
| 2021-10-13 | 0.11 | $0.10 | 73600 |
| 2021-10-12 | 0.11 | $0.10 | 55800 |
| 2021-10-11 | 0.11 | $0.11 | 73700 |
| 2021-10-08 | 0.11 | $0.10 | 11000 |
| 2021-10-07 | 0.11 | $0.11 | 59400 |
| 2021-10-06 | 0.11 | $0.11 | 61100 |
| 2021-10-05 | 0.11 | $0.12 | 148400 |
| 2021-10-04 | 0.11 | $0.10 | 37500 |
| 2021-10-01 | 0.12 | $0.11 | 69500 |
| 2021-09-30 | 0.12 | $0.10 | 101800 |
| 2021-09-29 | 0.12 | $0.10 | 86900 |
| 2021-09-28 | 0.12 | $0.11 | 178500 |
| 2021-09-27 | 0.12 | $0.11 | 84400 |
| 2021-09-24 | 0.12 | $0.11 | 36000 |
| 2021-09-23 | 0.12 | $0.12 | 67900 |
| 2021-09-22 | 0.12 | $0.11 | 112100 |
| 2021-09-21 | 0.12 | $0.11 | 28900 |
| 2021-09-20 | 0.12 | $0.11 | 67200 |
| 2021-09-17 | 0.12 | $0.11 | 60500 |
| 2021-09-16 | 0.12 | $0.12 | 192500 |
| 2021-09-15 | 0.12 | $0.13 | 127600 |
| 2021-09-14 | 0.12 | $0.12 | 54400 |
| 2021-09-13 | 0.12 | $0.12 | 224400 |
| 2021-09-10 | 0.12 | $0.12 | 31600 |
| 2021-09-09 | 0.12 | $0.12 | 294900 |
| 2021-09-08 | 0.12 | $0.13 | 106700 |
| 2021-09-07 | 0.12 | $0.14 | 140400 |
| 2021-09-03 | 0.12 | $0.15 | 373200 |
| 2021-09-02 | 0.12 | $0.14 | 376600 |
| 2021-09-01 | 0.11 | $0.12 | 385500 |
| 2021-08-31 | 0.11 | $0.10 | 41000 |
| 2021-08-30 | 0.11 | $0.10 | 62200 |
| 2021-08-27 | 0.11 | $0.11 | 15300 |
| 2021-08-26 | 0.11 | $0.10 | 100600 |
| 2021-08-25 | 0.11 | $0.11 | 51800 |
| 2021-08-24 | 0.11 | $0.11 | 159600 |
| 2021-08-23 | 0.11 | $0.11 | 19900 |
| 2021-08-20 | 0.11 | $0.11 | 69600 |
| 2021-08-19 | 0.11 | $0.11 | 234300 |
| 2021-08-18 | 0.11 | $0.11 | 23300 |
| 2021-08-17 | 0.11 | $0.12 | 146100 |
| 2021-08-16 | 0.11 | $0.12 | 30800 |
| 2021-08-13 | 0.11 | $0.12 | 34000 |
| 2021-08-12 | 0.11 | $0.12 | 123200 |
| 2021-08-11 | 0.11 | $0.13 | 158000 |
| 2021-08-10 | 0.11 | $0.12 | 158700 |
| 2021-08-09 | 0.11 | $0.13 | 155100 |
| 2021-08-06 | 0.11 | $0.12 | 129700 |
| 2021-08-05 | 0.11 | $0.12 | 93300 |
| 2021-08-04 | 0.11 | $0.12 | 38200 |
| 2021-08-03 | 0.11 | $0.11 | 15800 |
| 2021-08-02 | 0.11 | $0.11 | 132400 |
| 2021-07-30 | 0.11 | $0.11 | 51500 |
| 2021-07-29 | 0.11 | $0.11 | 254300 |
| 2021-07-28 | 0.11 | $0.10 | 46500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2023-05-23
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | 1017 |
| 2023-05-09 | 0.10 | $0.09 | 1076 |
| 2023-05-08 | 0.10 | $0.08 | 1614 |
| 2023-05-05 | 0.10 | $0.10 | 1100 |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | 12120 |
| 2023-05-02 | 0.10 | $0.09 | — |
| 2023-05-01 | 0.10 | $0.09 | 490 |
| 2023-04-28 | 0.10 | $0.09 | 320 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 470 |
| 2023-04-24 | 0.10 | $0.08 | 41012 |
| 2023-04-21 | 0.10 | $0.10 | 10317 |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | 1417 |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | 930 |
| 2023-04-13 | 0.10 | $0.11 | 4850 |
| 2023-04-12 | 0.10 | $0.07 | — |
| 2023-04-11 | 0.10 | $0.07 | 925 |
| 2023-04-10 | 0.11 | $0.09 | 350 |
| 2023-04-06 | 0.11 | $0.11 | 1245 |
| 2023-04-05 | 0.11 | $0.11 | 8600 |
| 2023-04-04 | 0.11 | $0.11 | 180 |
| 2023-04-03 | 0.11 | $0.09 | 18404 |
| 2023-03-31 | 0.11 | $0.09 | 19825 |
| 2023-03-30 | 0.11 | $0.08 | 620 |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | 10010 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 500 |
| 2023-03-22 | 0.12 | $0.12 | 2406 |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.10 | 311 |
| 2023-03-17 | 0.13 | $0.11 | — |
| 2023-03-16 | 0.13 | $0.11 | 2004 |
| 2023-03-15 | 0.13 | $0.10 | 157 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 2875 |
| 2023-03-10 | 0.13 | $0.12 | 415 |
| 2023-03-09 | 0.14 | $0.12 | 100 |
| 2023-03-08 | 0.14 | $0.12 | 5019 |
| 2023-03-07 | 0.14 | $0.12 | 1169 |
| 2023-03-06 | 0.14 | $0.14 | 1000 |
| 2023-03-03 | 0.14 | $0.14 | 4744 |
| 2023-03-02 | 0.14 | $0.14 | 6150 |
| 2023-03-01 | 0.14 | $0.14 | 10000 |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | 323 |
| 2023-02-24 | 0.15 | $0.14 | 1200 |
| 2023-02-23 | 0.15 | $0.14 | 1101 |
| 2023-02-22 | 0.15 | $0.13 | 4185 |
| 2023-02-21 | 0.15 | $0.15 | 927 |
| 2023-02-17 | 0.15 | $0.12 | 5020 |
| 2023-02-16 | 0.15 | $0.16 | 2131 |
| 2023-02-15 | 0.15 | $0.15 | 500 |
| 2023-02-14 | 0.15 | $0.16 | 1133 |
| 2023-02-13 | 0.15 | $0.14 | 3193 |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | 507 |
| 2023-02-08 | 0.15 | $0.15 | 741 |
| 2023-02-07 | 0.15 | $0.18 | — |
| 2023-02-06 | 0.14 | $0.18 | 10127 |
| 2023-02-03 | 0.14 | $0.16 | 3184 |
| 2023-02-02 | 0.14 | $0.17 | 806 |
| 2023-02-01 | 0.14 | $0.15 | 3669 |
| 2023-01-31 | 0.13 | $0.16 | 28162 |
| 2023-01-30 | 0.13 | $0.15 | 1163 |
| 2023-01-27 | 0.13 | $0.17 | — |
| 2023-01-26 | 0.12 | $0.17 | 1660 |
| 2023-01-25 | 0.12 | $0.18 | 1760 |
| 2023-01-24 | 0.11 | $0.15 | 14526 |
| 2023-01-23 | 0.11 | $0.15 | 611 |
| 2023-01-20 | 0.10 | $0.14 | 1000 |
| 2023-01-19 | 0.10 | $0.12 | 400 |
| 2023-01-18 | 0.10 | $0.17 | 900 |
| 2023-01-17 | 0.09 | $0.21 | 25600 |
| 2023-01-13 | 0.08 | $0.12 | 2000 |
| 2023-01-12 | 0.07 | $0.09 | 400 |
| 2023-01-11 | 0.07 | $0.07 | 300 |
| 2023-01-10 | 0.07 | $0.09 | 100 |
| 2023-01-09 | 0.07 | $0.09 | — |
| 2023-01-06 | 0.07 | $0.09 | 9000 |
| 2023-01-05 | 0.07 | $0.10 | 200 |
| 2023-01-04 | 0.06 | $0.09 | — |
| 2023-01-03 | 0.06 | $0.09 | 600 |
| 2022-12-30 | 0.06 | $0.07 | 1900 |
| 2022-12-29 | 0.05 | $0.09 | 5700 |
| 2022-12-28 | 0.05 | $0.08 | 5800 |
| 2022-12-27 | 0.05 | $0.10 | 5000 |
| 2022-12-23 | 0.04 | $0.10 | 7400 |
| 2022-12-22 | 0.04 | $0.14 | 700 |
| 2022-12-21 | 0.03 | $0.13 | 100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 98419 |
| 2022-12-16 | 0.02 | $0.01 | 110600 |
| 2022-12-15 | 0.02 | $0.01 | 30664 |
| 2022-12-14 | 0.02 | $0.01 | 279188 |
| 2022-12-13 | 0.02 | $0.02 | 2480 |
| 2022-12-12 | 0.02 | $0.02 | 13860 |
| 2022-12-09 | 0.02 | $0.02 | 5848 |
| 2022-12-08 | 0.02 | $0.02 | 3200 |
| 2022-12-07 | 0.02 | $0.02 | 50500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 11300 |
| 2022-12-02 | 0.02 | $0.02 | 12450 |
| 2022-12-01 | 0.02 | $0.02 | 3500 |
| 2022-11-30 | 0.02 | $0.02 | 51200 |
| 2022-11-29 | 0.02 | $0.02 | 3790 |
| 2022-11-28 | 0.02 | $0.02 | 2200 |
| 2022-11-25 | 0.02 | $0.01 | 113264 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 100 |
| 2022-11-18 | 0.02 | $0.02 | 4272 |
| 2022-11-17 | 0.02 | $0.02 | 1620 |
| 2022-11-16 | 0.02 | $0.01 | 49858 |
| 2022-11-15 | 0.02 | $0.01 | 322 |
| 2022-11-14 | 0.02 | $0.02 | 1375 |
| 2022-11-11 | 0.02 | $0.02 | 5674 |
| 2022-11-10 | 0.02 | $0.02 | 10650 |
| 2022-11-09 | 0.02 | $0.02 | 3824 |
| 2022-11-08 | 0.02 | $0.02 | 6041 |
| 2022-11-07 | 0.02 | $0.02 | 8901 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 62500 |
| 2022-11-02 | 0.02 | $0.02 | 8710 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 104950 |
| 2022-10-28 | 0.02 | $0.02 | 10060 |
| 2022-10-27 | 0.02 | $0.02 | 55950 |
| 2022-10-26 | 0.02 | $0.01 | 2000 |
| 2022-10-25 | 0.02 | $0.01 | 35884 |
| 2022-10-24 | 0.02 | $0.01 | 10800 |
| 2022-10-21 | 0.02 | $0.01 | 900 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.01 | 1000 |
| 2022-10-18 | 0.02 | $0.01 | 1201 |
| 2022-10-17 | 0.02 | $0.02 | 1000 |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.02 | 5000 |
| 2022-10-12 | 0.02 | $0.02 | 3000 |
| 2022-10-11 | 0.02 | $0.01 | 200 |
| 2022-10-10 | 0.02 | $0.02 | 31954 |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 400 |
| 2022-10-05 | 0.02 | $0.02 | 41868 |
| 2022-10-04 | 0.02 | $0.02 | 560 |
| 2022-10-03 | 0.02 | $0.02 | 122350 |
| 2022-09-30 | 0.02 | $0.02 | 108462 |
| 2022-09-29 | 0.02 | $0.02 | 4308 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 90238 |
| 2022-09-26 | 0.02 | $0.02 | 14180 |
| 2022-09-23 | 0.02 | $0.02 | 56119 |
| 2022-09-22 | 0.02 | $0.02 | 12191 |
| 2022-09-21 | 0.02 | $0.02 | 10000 |
| 2022-09-20 | 0.02 | $0.02 | 13606 |
| 2022-09-19 | 0.02 | $0.02 | 5582 |
| 2022-09-16 | 0.02 | $0.02 | 29732 |
| 2022-09-15 | 0.02 | $0.02 | 6146 |
| 2022-09-14 | 0.02 | $0.02 | 9360 |
| 2022-09-13 | 0.02 | $0.02 | 23625 |
| 2022-09-12 | 0.02 | $0.02 | 6060 |
| 2022-09-09 | 0.02 | $0.03 | 235076 |
| 2022-09-08 | 0.02 | $0.02 | 102006 |
| 2022-09-07 | 0.02 | $0.02 | 13590 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 8827 |
| 2022-09-01 | 0.03 | $0.03 | 38160 |
| 2022-08-31 | 0.03 | $0.02 | 4653 |
| 2022-08-30 | 0.03 | $0.02 | 57340 |
| 2022-08-29 | 0.03 | $0.02 | 17613 |
| 2022-08-26 | 0.03 | $0.02 | 32027 |
| 2022-08-25 | 0.03 | $0.03 | 1012 |
| 2022-08-24 | 0.03 | $0.03 | 26546 |
| 2022-08-23 | 0.03 | $0.03 | 4958 |
| 2022-08-22 | 0.03 | $0.02 | 12500 |
| 2022-08-19 | 0.03 | $0.02 | 204394 |
| 2022-08-18 | 0.03 | $0.03 | 31450 |
| 2022-08-17 | 0.03 | $0.03 | 155 |
| 2022-08-16 | 0.03 | $0.03 | 25040 |
| 2022-08-15 | 0.03 | $0.03 | 13005 |
| 2022-08-12 | 0.03 | $0.03 | 17628 |
| 2022-08-11 | 0.03 | $0.03 | 11508 |
| 2022-08-10 | 0.03 | $0.02 | 2000 |
| 2022-08-09 | 0.03 | $0.02 | 1107 |
| 2022-08-08 | 0.03 | $0.02 | 49842 |
| 2022-08-05 | 0.03 | $0.03 | 101090 |
| 2022-08-04 | 0.03 | $0.03 | 83002 |
| 2022-08-03 | 0.03 | $0.03 | 44030 |
| 2022-08-02 | 0.03 | $0.03 | 4317 |
| 2022-08-01 | 0.03 | $0.03 | 3568 |
| 2022-07-29 | 0.03 | $0.02 | 138933 |
| 2022-07-28 | 0.03 | $0.03 | 8396 |
| 2022-07-27 | 0.03 | $0.02 | 2400 |
| 2022-07-26 | 0.03 | $0.03 | 3725 |
| 2022-07-25 | 0.03 | $0.03 | 71635 |
| 2022-07-22 | 0.03 | $0.03 | 16200 |
| 2022-07-21 | 0.03 | $0.03 | 8550 |
| 2022-07-20 | 0.03 | $0.03 | 2210 |
| 2022-07-19 | 0.03 | $0.03 | 23526 |
| 2022-07-18 | 0.03 | $0.03 | 78902 |
| 2022-07-15 | 0.03 | $0.03 | 135826 |
| 2022-07-14 | 0.03 | $0.02 | 518695 |
| 2022-07-13 | 0.03 | $0.02 | 17000 |
| 2022-07-12 | 0.03 | $0.03 | 3250 |
| 2022-07-11 | 0.03 | $0.03 | 20500 |
| 2022-07-08 | 0.03 | $0.03 | 110 |
| 2022-07-07 | 0.03 | $0.03 | 10410 |
| 2022-07-06 | 0.03 | $0.03 | 11300 |
| 2022-07-05 | 0.04 | $0.03 | 2020 |
| 2022-07-01 | 0.04 | $0.03 | 46275 |
| 2022-06-30 | 0.04 | $0.03 | 35026 |
| 2022-06-29 | 0.04 | $0.03 | 22635 |
| 2022-06-28 | 0.04 | $0.04 | 9456 |
| 2022-06-27 | 0.04 | $0.04 | 4300 |
| 2022-06-24 | 0.04 | $0.04 | 4170 |
| 2022-06-23 | 0.04 | $0.04 | 44035 |
| 2022-06-22 | 0.04 | $0.04 | 351977 |
| 2022-06-21 | 0.04 | $0.03 | 750641 |
| 2022-06-17 | 0.04 | $0.03 | 13974 |
| 2022-06-16 | 0.04 | $0.03 | 6201 |
| 2022-06-15 | 0.04 | $0.03 | 500 |
| 2022-06-14 | 0.04 | $0.03 | 48877 |
| 2022-06-13 | 0.04 | $0.03 | 18400 |
| 2022-06-10 | 0.04 | $0.04 | 2990 |
| 2022-06-09 | 0.04 | $0.04 | 15327 |
| 2022-06-08 | 0.04 | $0.04 | 3800 |
| 2022-06-07 | 0.04 | $0.04 | 3000 |
| 2022-06-06 | 0.05 | $0.04 | 100 |
| 2022-06-03 | 0.05 | $0.04 | 8500 |
| 2022-06-02 | 0.05 | $0.04 | 100 |
| 2022-06-01 | 0.05 | $0.04 | 1040 |
| 2022-05-31 | 0.05 | $0.03 | 1175 |
| 2022-05-27 | 0.05 | $0.04 | 20200 |
| 2022-05-26 | 0.05 | $0.04 | 3400 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 13500 |
| 2022-05-23 | 0.05 | $0.04 | 9800 |
| 2022-05-20 | 0.05 | $0.04 | 3200 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.05 | $0.05 | 5600 |
| 2022-05-17 | 0.05 | $0.05 | 6300 |
| 2022-05-16 | 0.05 | $0.05 | 44430 |
| 2022-05-13 | 0.05 | $0.05 | 157555 |
| 2022-05-12 | 0.05 | $0.03 | 182403 |
| 2022-05-11 | 0.06 | $0.04 | 426312 |
| 2022-05-10 | 0.06 | $0.05 | 233016 |
| 2022-05-09 | 0.06 | $0.05 | 58795 |
| 2022-05-06 | 0.06 | $0.05 | 27550 |
| 2022-05-05 | 0.06 | $0.06 | 43490 |
| 2022-05-04 | 0.06 | $0.05 | 25159 |
| 2022-05-03 | 0.06 | $0.06 | 20265 |
| 2022-05-02 | 0.06 | $0.05 | 31234 |
| 2022-04-29 | 0.06 | $0.06 | 21050 |
| 2022-04-28 | 0.06 | $0.06 | 19985 |
| 2022-04-27 | 0.06 | $0.05 | 14690 |
| 2022-04-26 | 0.06 | $0.05 | 33520 |
| 2022-04-25 | 0.06 | $0.05 | 110700 |
| 2022-04-22 | 0.06 | $0.06 | 20000 |
| 2022-04-21 | 0.07 | $0.07 | 5130 |
| 2022-04-20 | 0.07 | $0.06 | 37856 |
| 2022-04-19 | 0.07 | $0.06 | 32000 |
| 2022-04-18 | 0.07 | $0.06 | 1300 |
| 2022-04-14 | 0.07 | $0.06 | 20200 |
| 2022-04-13 | 0.07 | $0.06 | 8300 |
| 2022-04-12 | 0.07 | $0.07 | 38200 |
| 2022-04-11 | 0.07 | $0.07 | 1700 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | 28300 |
| 2022-04-06 | 0.07 | $0.07 | 602 |
| 2022-04-05 | 0.07 | $0.06 | 2000 |
| 2022-04-04 | 0.07 | $0.06 | 10628 |
| 2022-04-01 | 0.07 | $0.07 | 3700 |
| 2022-03-31 | 0.07 | $0.07 | 50535 |
| 2022-03-30 | 0.07 | $0.07 | 15923 |
| 2022-03-29 | 0.07 | $0.07 | 31174 |
| 2022-03-28 | 0.07 | $0.09 | 32288 |
| 2022-03-25 | 0.07 | $0.07 | 47566 |
| 2022-03-24 | 0.07 | $0.07 | 774 |
| 2022-03-23 | 0.07 | $0.08 | 16352 |
| 2022-03-22 | 0.06 | $0.08 | 500 |
| 2022-03-21 | 0.06 | $0.07 | 101310 |
| 2022-03-18 | 0.06 | $0.08 | 14100 |
| 2022-03-17 | 0.06 | $0.07 | 1000 |
| 2022-03-16 | 0.06 | $0.06 | 25700 |
| 2022-03-15 | 0.06 | $0.05 | 895 |
| 2022-03-14 | 0.06 | $0.05 | 1508 |
| 2022-03-11 | 0.06 | $0.05 | 31000 |
| 2022-03-10 | 0.06 | $0.06 | 1000 |
| 2022-03-09 | 0.06 | $0.06 | 2500 |
| 2022-03-08 | 0.06 | $0.05 | 800 |
| 2022-03-07 | 0.06 | $0.06 | 200 |
| 2022-03-04 | 0.06 | $0.05 | 11500 |
| 2022-03-03 | 0.07 | $0.06 | 1029 |
| 2022-03-02 | 0.07 | $0.06 | 2800 |
| 2022-03-01 | 0.07 | $0.06 | 29000 |
| 2022-02-28 | 0.07 | $0.06 | 11985 |
| 2022-02-25 | 0.07 | $0.06 | 137187 |
| 2022-02-24 | 0.07 | $0.05 | 25600 |
| 2022-02-23 | 0.07 | $0.06 | 36245 |
| 2022-02-22 | 0.07 | $0.06 | 68616 |
| 2022-02-18 | 0.07 | $0.07 | 6225 |
| 2022-02-17 | 0.07 | $0.07 | 75600 |
| 2022-02-16 | 0.07 | $0.07 | 2300 |
| 2022-02-15 | 0.07 | $0.07 | 20100 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 43800 |
| 2022-02-10 | 0.07 | $0.07 | 100 |
| 2022-02-09 | 0.08 | $0.07 | 1000 |
| 2022-02-08 | 0.08 | $0.08 | 400 |
| 2022-02-07 | 0.08 | $0.08 | 120000 |
| 2022-02-04 | 0.08 | $0.08 | 35300 |
| 2022-02-03 | 0.08 | $0.07 | 400 |
| 2022-02-02 | 0.08 | $0.07 | 160 |
| 2022-02-01 | 0.08 | $0.07 | 1475 |
| 2022-01-31 | 0.08 | $0.07 | 100 |
| 2022-01-28 | 0.08 | $0.07 | 194200 |
| 2022-01-27 | 0.08 | $0.07 | 32435 |
| 2022-01-26 | 0.08 | $0.07 | 949 |
| 2022-01-25 | 0.08 | $0.07 | 3400 |
| 2022-01-24 | 0.08 | $0.08 | 43715 |
| 2022-01-21 | 0.08 | $0.08 | 200 |
| 2022-01-20 | 0.08 | $0.09 | 59884 |
| 2022-01-19 | 0.08 | $0.08 | 34180 |
| 2022-01-18 | 0.08 | $0.08 | 2860 |
| 2022-01-14 | 0.08 | $0.08 | 1218 |
| 2022-01-13 | 0.08 | $0.09 | 55060 |
| 2022-01-12 | 0.08 | $0.09 | 2705 |
| 2022-01-11 | 0.08 | $0.08 | 13619 |
| 2022-01-10 | 0.08 | $0.08 | 5008 |
| 2022-01-07 | 0.09 | $0.08 | 110 |
| 2022-01-06 | 0.09 | $0.08 | 1004 |
| 2022-01-05 | 0.09 | $0.08 | 6260 |
| 2022-01-04 | 0.09 | $0.08 | 1592 |
| 2022-01-03 | 0.09 | $0.08 | 8328 |
| 2021-12-31 | 0.09 | $0.08 | 132700 |
| 2021-12-30 | 0.09 | $0.08 | 273000 |
| 2021-12-29 | 0.09 | $0.09 | 55300 |
| 2021-12-28 | 0.09 | $0.09 | 62900 |
| 2021-12-27 | 0.09 | $0.09 | 339600 |
| 2021-12-23 | 0.09 | $0.09 | 86000 |
| 2021-12-22 | 0.09 | $0.09 | 108500 |
| 2021-12-21 | 0.09 | $0.08 | 13200 |
| 2021-12-20 | 0.09 | $0.08 | 48300 |
| 2021-12-17 | 0.09 | $0.08 | 71900 |
| 2021-12-16 | 0.10 | $0.09 | 68800 |
| 2021-12-15 | 0.10 | $0.08 | 45000 |
| 2021-12-14 | 0.10 | $0.09 | 154700 |
| 2021-12-13 | 0.10 | $0.08 | 86700 |
| 2021-12-10 | 0.10 | $0.09 | 174000 |
| 2021-12-09 | 0.10 | $0.09 | 389000 |
| 2021-12-08 | 0.11 | $0.09 | 60700 |
| 2021-12-07 | 0.11 | $0.10 | 32400 |
| 2021-12-06 | 0.11 | $0.09 | 104000 |
| 2021-12-03 | 0.11 | $0.09 | 112500 |
| 2021-12-02 | 0.11 | $0.10 | 43500 |
| 2021-12-01 | 0.11 | $0.10 | 148800 |
| 2021-11-30 | 0.11 | $0.10 | 22700 |
| 2021-11-29 | 0.11 | $0.11 | 48900 |
| 2021-11-26 | 0.12 | $0.11 | 82900 |
| 2021-11-24 | 0.12 | $0.11 | 26600 |
| 2021-11-23 | 0.12 | $0.11 | 40600 |
| 2021-11-22 | 0.12 | $0.11 | 72100 |
| 2021-11-19 | 0.12 | $0.11 | 36200 |
| 2021-11-18 | 0.12 | $0.12 | 58300 |
| 2021-11-17 | 0.12 | $0.12 | 63400 |
| 2021-11-16 | 0.12 | $0.12 | 171600 |
| 2021-11-15 | 0.12 | $0.12 | 54700 |
| 2021-11-12 | 0.12 | $0.12 | 17100 |
| 2021-11-11 | 0.12 | $0.12 | 108000 |
| 2021-11-10 | 0.12 | $0.12 | 81900 |
| 2021-11-09 | 0.12 | $0.12 | 89600 |
| 2021-11-08 | 0.12 | $0.13 | 79500 |
| 2021-11-05 | 0.12 | $0.12 | 144000 |
| 2021-11-04 | 0.12 | $0.12 | 13500 |
| 2021-11-03 | 0.12 | $0.11 | 30000 |
| 2021-11-02 | 0.12 | $0.12 | 74500 |
| 2021-11-01 | 0.12 | $0.11 | 123000 |
| 2021-10-29 | 0.12 | $0.11 | 131400 |
| 2021-10-28 | 0.12 | $0.12 | 104300 |
| 2021-10-27 | 0.12 | $0.11 | 209600 |
| 2021-10-26 | 0.12 | $0.12 | 28700 |
| 2021-10-25 | 0.12 | $0.12 | 90200 |
| 2021-10-22 | 0.11 | $0.12 | 81700 |
| 2021-10-21 | 0.11 | $0.13 | 187900 |
| 2021-10-20 | 0.11 | $0.14 | 444300 |
| 2021-10-19 | 0.11 | $0.12 | 144400 |
| 2021-10-18 | 0.11 | $0.11 | 228300 |
| 2021-10-15 | 0.11 | $0.11 | 350700 |
| 2021-10-14 | 0.11 | $0.10 | 158400 |
| 2021-10-13 | 0.11 | $0.10 | 73600 |
| 2021-10-12 | 0.11 | $0.10 | 55800 |
| 2021-10-11 | 0.11 | $0.11 | 73700 |
| 2021-10-08 | 0.11 | $0.10 | 11000 |
| 2021-10-07 | 0.11 | $0.11 | 59400 |
| 2021-10-06 | 0.11 | $0.11 | 61100 |
| 2021-10-05 | 0.11 | $0.12 | 148400 |
| 2021-10-04 | 0.11 | $0.10 | 37500 |
| 2021-10-01 | 0.11 | $0.11 | 69500 |
| 2021-09-30 | 0.11 | $0.10 | 101800 |
| 2021-09-29 | 0.11 | $0.10 | 86900 |
| 2021-09-28 | 0.11 | $0.11 | 178500 |
| 2021-09-27 | 0.12 | $0.11 | 84400 |
| 2021-09-24 | 0.12 | $0.11 | 36000 |
| 2021-09-23 | 0.12 | $0.12 | 67900 |
| 2021-09-22 | 0.12 | $0.11 | 112100 |
| 2021-09-21 | 0.12 | $0.11 | 28900 |
| 2021-09-20 | 0.12 | $0.11 | 67200 |
| 2021-09-17 | 0.12 | $0.11 | 60500 |
| 2021-09-16 | 0.12 | $0.12 | 192500 |
| 2021-09-15 | 0.12 | $0.13 | 127600 |
| 2021-09-14 | 0.12 | $0.12 | 54400 |
| 2021-09-13 | 0.12 | $0.12 | 224400 |
| 2021-09-10 | 0.12 | $0.12 | 31600 |
| 2021-09-09 | 0.12 | $0.12 | 294900 |
| 2021-09-08 | 0.12 | $0.13 | 106700 |
| 2021-09-07 | 0.12 | $0.14 | 140400 |
| 2021-09-03 | 0.12 | $0.15 | 373200 |
| 2021-09-02 | 0.11 | $0.14 | 376600 |
| 2021-09-01 | 0.11 | $0.12 | 385500 |
| 2021-08-31 | 0.11 | $0.10 | 41000 |
| 2021-08-30 | 0.11 | $0.10 | 62200 |
| 2021-08-27 | 0.11 | $0.11 | 15300 |
| 2021-08-26 | 0.11 | $0.10 | 100600 |
| 2021-08-25 | 0.11 | $0.11 | 51800 |
| 2021-08-24 | 0.11 | $0.11 | 159600 |
| 2021-08-23 | 0.11 | $0.11 | 19900 |
| 2021-08-20 | 0.11 | $0.11 | 69600 |
| 2021-08-19 | 0.11 | $0.11 | 234300 |
| 2021-08-18 | 0.12 | $0.11 | 23300 |
| 2021-08-17 | 0.12 | $0.12 | 146100 |
| 2021-08-16 | 0.12 | $0.12 | 30800 |
| 2021-08-13 | 0.12 | $0.12 | 34000 |
| 2021-08-12 | 0.11 | $0.12 | 123200 |
| 2021-08-11 | 0.11 | $0.13 | 158000 |
| 2021-08-10 | 0.11 | $0.12 | 158700 |
| 2021-08-09 | 0.11 | $0.13 | 155100 |
| 2021-08-06 | 0.11 | $0.12 | 129700 |
| 2021-08-05 | 0.11 | $0.12 | 93300 |
| 2021-08-04 | 0.11 | $0.12 | 38200 |
| 2021-08-03 | 0.11 | $0.11 | 15800 |
| 2021-08-02 | 0.11 | $0.11 | 132400 |
| 2021-07-30 | 0.11 | $0.11 | 51500 |
| 2021-07-29 | 0.11 | $0.11 | 254300 |
| 2021-07-28 | 0.11 | $0.10 | 46500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2023-05-23
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | 1017 |
| 2023-05-09 | 0.09 | $0.09 | 1076 |
| 2023-05-08 | 0.09 | $0.08 | 1614 |
| 2023-05-05 | 0.10 | $0.10 | 1100 |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | 12120 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 490 |
| 2023-04-28 | 0.09 | $0.09 | 320 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 470 |
| 2023-04-24 | 0.10 | $0.08 | 41012 |
| 2023-04-21 | 0.10 | $0.10 | 10317 |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | 1417 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | 930 |
| 2023-04-13 | 0.10 | $0.11 | 4850 |
| 2023-04-12 | 0.10 | $0.07 | — |
| 2023-04-11 | 0.10 | $0.07 | 925 |
| 2023-04-10 | 0.10 | $0.09 | 350 |
| 2023-04-06 | 0.10 | $0.11 | 1245 |
| 2023-04-05 | 0.10 | $0.11 | 8600 |
| 2023-04-04 | 0.10 | $0.11 | 180 |
| 2023-04-03 | 0.10 | $0.09 | 18404 |
| 2023-03-31 | 0.11 | $0.09 | 19825 |
| 2023-03-30 | 0.11 | $0.08 | 620 |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | 10010 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 500 |
| 2023-03-22 | 0.12 | $0.12 | 2406 |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.10 | 311 |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | 2004 |
| 2023-03-15 | 0.13 | $0.10 | 157 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 2875 |
| 2023-03-10 | 0.13 | $0.12 | 415 |
| 2023-03-09 | 0.13 | $0.12 | 100 |
| 2023-03-08 | 0.14 | $0.12 | 5019 |
| 2023-03-07 | 0.14 | $0.12 | 1169 |
| 2023-03-06 | 0.14 | $0.14 | 1000 |
| 2023-03-03 | 0.14 | $0.14 | 4744 |
| 2023-03-02 | 0.14 | $0.14 | 6150 |
| 2023-03-01 | 0.14 | $0.14 | 10000 |
| 2023-02-28 | 0.15 | $0.13 | — |
| 2023-02-27 | 0.15 | $0.13 | 323 |
| 2023-02-24 | 0.15 | $0.14 | 1200 |
| 2023-02-23 | 0.15 | $0.14 | 1101 |
| 2023-02-22 | 0.15 | $0.13 | 4185 |
| 2023-02-21 | 0.15 | $0.15 | 927 |
| 2023-02-17 | 0.16 | $0.12 | 5020 |
| 2023-02-16 | 0.16 | $0.16 | 2131 |
| 2023-02-15 | 0.16 | $0.15 | 500 |
| 2023-02-14 | 0.16 | $0.16 | 1133 |
| 2023-02-13 | 0.16 | $0.14 | 3193 |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 507 |
| 2023-02-08 | 0.16 | $0.15 | 741 |
| 2023-02-07 | 0.16 | $0.18 | — |
| 2023-02-06 | 0.16 | $0.18 | 10127 |
| 2023-02-03 | 0.15 | $0.16 | 3184 |
| 2023-02-02 | 0.15 | $0.17 | 806 |
| 2023-02-01 | 0.15 | $0.15 | 3669 |
| 2023-01-31 | 0.15 | $0.16 | 28162 |
| 2023-01-30 | 0.14 | $0.15 | 1163 |
| 2023-01-27 | 0.14 | $0.17 | — |
| 2023-01-26 | 0.14 | $0.17 | 1660 |
| 2023-01-25 | 0.13 | $0.18 | 1760 |
| 2023-01-24 | 0.12 | $0.15 | 14526 |
| 2023-01-23 | 0.12 | $0.15 | 611 |
| 2023-01-20 | 0.12 | $0.14 | 1000 |
| 2023-01-19 | 0.11 | $0.12 | 400 |
| 2023-01-18 | 0.11 | $0.17 | 900 |
| 2023-01-17 | 0.10 | $0.21 | 25600 |
| 2023-01-13 | 0.09 | $0.12 | 2000 |
| 2023-01-12 | 0.09 | $0.09 | 400 |
| 2023-01-11 | 0.08 | $0.07 | 300 |
| 2023-01-10 | 0.08 | $0.09 | 100 |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | 9000 |
| 2023-01-05 | 0.07 | $0.10 | 200 |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | 600 |
| 2022-12-30 | 0.06 | $0.07 | 1900 |
| 2022-12-29 | 0.06 | $0.09 | 5700 |
| 2022-12-28 | 0.05 | $0.08 | 5800 |
| 2022-12-27 | 0.05 | $0.10 | 5000 |
| 2022-12-23 | 0.04 | $0.10 | 7400 |
| 2022-12-22 | 0.04 | $0.14 | 700 |
| 2022-12-21 | 0.03 | $0.13 | 100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 98419 |
| 2022-12-16 | 0.02 | $0.01 | 110600 |
| 2022-12-15 | 0.02 | $0.01 | 30664 |
| 2022-12-14 | 0.02 | $0.01 | 279188 |
| 2022-12-13 | 0.02 | $0.02 | 2480 |
| 2022-12-12 | 0.02 | $0.02 | 13860 |
| 2022-12-09 | 0.02 | $0.02 | 5848 |
| 2022-12-08 | 0.02 | $0.02 | 3200 |
| 2022-12-07 | 0.02 | $0.02 | 50500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 11300 |
| 2022-12-02 | 0.02 | $0.02 | 12450 |
| 2022-12-01 | 0.02 | $0.02 | 3500 |
| 2022-11-30 | 0.02 | $0.02 | 51200 |
| 2022-11-29 | 0.02 | $0.02 | 3790 |
| 2022-11-28 | 0.02 | $0.02 | 2200 |
| 2022-11-25 | 0.02 | $0.01 | 113264 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 100 |
| 2022-11-18 | 0.02 | $0.02 | 4272 |
| 2022-11-17 | 0.02 | $0.02 | 1620 |
| 2022-11-16 | 0.02 | $0.01 | 49858 |
| 2022-11-15 | 0.02 | $0.01 | 322 |
| 2022-11-14 | 0.02 | $0.02 | 1375 |
| 2022-11-11 | 0.02 | $0.02 | 5674 |
| 2022-11-10 | 0.02 | $0.02 | 10650 |
| 2022-11-09 | 0.02 | $0.02 | 3824 |
| 2022-11-08 | 0.02 | $0.02 | 6041 |
| 2022-11-07 | 0.02 | $0.02 | 8901 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 62500 |
| 2022-11-02 | 0.02 | $0.02 | 8710 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 104950 |
| 2022-10-28 | 0.02 | $0.02 | 10060 |
| 2022-10-27 | 0.02 | $0.02 | 55950 |
| 2022-10-26 | 0.02 | $0.01 | 2000 |
| 2022-10-25 | 0.02 | $0.01 | 35884 |
| 2022-10-24 | 0.02 | $0.01 | 10800 |
| 2022-10-21 | 0.02 | $0.01 | 900 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.01 | 1000 |
| 2022-10-18 | 0.02 | $0.01 | 1201 |
| 2022-10-17 | 0.02 | $0.02 | 1000 |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.02 | 5000 |
| 2022-10-12 | 0.02 | $0.02 | 3000 |
| 2022-10-11 | 0.02 | $0.01 | 200 |
| 2022-10-10 | 0.02 | $0.02 | 31954 |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 400 |
| 2022-10-05 | 0.02 | $0.02 | 41868 |
| 2022-10-04 | 0.02 | $0.02 | 560 |
| 2022-10-03 | 0.02 | $0.02 | 122350 |
| 2022-09-30 | 0.02 | $0.02 | 108462 |
| 2022-09-29 | 0.02 | $0.02 | 4308 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 90238 |
| 2022-09-26 | 0.02 | $0.02 | 14180 |
| 2022-09-23 | 0.02 | $0.02 | 56119 |
| 2022-09-22 | 0.02 | $0.02 | 12191 |
| 2022-09-21 | 0.02 | $0.02 | 10000 |
| 2022-09-20 | 0.02 | $0.02 | 13606 |
| 2022-09-19 | 0.02 | $0.02 | 5582 |
| 2022-09-16 | 0.02 | $0.02 | 29732 |
| 2022-09-15 | 0.02 | $0.02 | 6146 |
| 2022-09-14 | 0.02 | $0.02 | 9360 |
| 2022-09-13 | 0.02 | $0.02 | 23625 |
| 2022-09-12 | 0.02 | $0.02 | 6060 |
| 2022-09-09 | 0.02 | $0.03 | 235076 |
| 2022-09-08 | 0.02 | $0.02 | 102006 |
| 2022-09-07 | 0.02 | $0.02 | 13590 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 8827 |
| 2022-09-01 | 0.03 | $0.03 | 38160 |
| 2022-08-31 | 0.03 | $0.02 | 4653 |
| 2022-08-30 | 0.03 | $0.02 | 57340 |
| 2022-08-29 | 0.03 | $0.02 | 17613 |
| 2022-08-26 | 0.03 | $0.02 | 32027 |
| 2022-08-25 | 0.03 | $0.03 | 1012 |
| 2022-08-24 | 0.03 | $0.03 | 26546 |
| 2022-08-23 | 0.03 | $0.03 | 4958 |
| 2022-08-22 | 0.03 | $0.02 | 12500 |
| 2022-08-19 | 0.03 | $0.02 | 204394 |
| 2022-08-18 | 0.03 | $0.03 | 31450 |
| 2022-08-17 | 0.03 | $0.03 | 155 |
| 2022-08-16 | 0.03 | $0.03 | 25040 |
| 2022-08-15 | 0.03 | $0.03 | 13005 |
| 2022-08-12 | 0.03 | $0.03 | 17628 |
| 2022-08-11 | 0.03 | $0.03 | 11508 |
| 2022-08-10 | 0.03 | $0.02 | 2000 |
| 2022-08-09 | 0.03 | $0.02 | 1107 |
| 2022-08-08 | 0.03 | $0.02 | 49842 |
| 2022-08-05 | 0.03 | $0.03 | 101090 |
| 2022-08-04 | 0.03 | $0.03 | 83002 |
| 2022-08-03 | 0.03 | $0.03 | 44030 |
| 2022-08-02 | 0.03 | $0.03 | 4317 |
| 2022-08-01 | 0.03 | $0.03 | 3568 |
| 2022-07-29 | 0.03 | $0.02 | 138933 |
| 2022-07-28 | 0.03 | $0.03 | 8396 |
| 2022-07-27 | 0.03 | $0.02 | 2400 |
| 2022-07-26 | 0.03 | $0.03 | 3725 |
| 2022-07-25 | 0.03 | $0.03 | 71635 |
| 2022-07-22 | 0.03 | $0.03 | 16200 |
| 2022-07-21 | 0.03 | $0.03 | 8550 |
| 2022-07-20 | 0.03 | $0.03 | 2210 |
| 2022-07-19 | 0.03 | $0.03 | 23526 |
| 2022-07-18 | 0.03 | $0.03 | 78902 |
| 2022-07-15 | 0.03 | $0.03 | 135826 |
| 2022-07-14 | 0.03 | $0.02 | 518695 |
| 2022-07-13 | 0.03 | $0.02 | 17000 |
| 2022-07-12 | 0.03 | $0.03 | 3250 |
| 2022-07-11 | 0.03 | $0.03 | 20500 |
| 2022-07-08 | 0.03 | $0.03 | 110 |
| 2022-07-07 | 0.03 | $0.03 | 10410 |
| 2022-07-06 | 0.03 | $0.03 | 11300 |
| 2022-07-05 | 0.03 | $0.03 | 2020 |
| 2022-07-01 | 0.03 | $0.03 | 46275 |
| 2022-06-30 | 0.03 | $0.03 | 35026 |
| 2022-06-29 | 0.04 | $0.03 | 22635 |
| 2022-06-28 | 0.04 | $0.04 | 9456 |
| 2022-06-27 | 0.04 | $0.04 | 4300 |
| 2022-06-24 | 0.04 | $0.04 | 4170 |
| 2022-06-23 | 0.04 | $0.04 | 44035 |
| 2022-06-22 | 0.04 | $0.04 | 351977 |
| 2022-06-21 | 0.04 | $0.03 | 750641 |
| 2022-06-17 | 0.04 | $0.03 | 13974 |
| 2022-06-16 | 0.04 | $0.03 | 6201 |
| 2022-06-15 | 0.04 | $0.03 | 500 |
| 2022-06-14 | 0.04 | $0.03 | 48877 |
| 2022-06-13 | 0.04 | $0.03 | 18400 |
| 2022-06-10 | 0.04 | $0.04 | 2990 |
| 2022-06-09 | 0.04 | $0.04 | 15327 |
| 2022-06-08 | 0.04 | $0.04 | 3800 |
| 2022-06-07 | 0.04 | $0.04 | 3000 |
| 2022-06-06 | 0.04 | $0.04 | 100 |
| 2022-06-03 | 0.04 | $0.04 | 8500 |
| 2022-06-02 | 0.04 | $0.04 | 100 |
| 2022-06-01 | 0.04 | $0.04 | 1040 |
| 2022-05-31 | 0.04 | $0.03 | 1175 |
| 2022-05-27 | 0.05 | $0.04 | 20200 |
| 2022-05-26 | 0.05 | $0.04 | 3400 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 13500 |
| 2022-05-23 | 0.05 | $0.04 | 9800 |
| 2022-05-20 | 0.05 | $0.04 | 3200 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.05 | $0.05 | 5600 |
| 2022-05-17 | 0.05 | $0.05 | 6300 |
| 2022-05-16 | 0.05 | $0.05 | 44430 |
| 2022-05-13 | 0.05 | $0.05 | 157555 |
| 2022-05-12 | 0.05 | $0.03 | 182403 |
| 2022-05-11 | 0.05 | $0.04 | 426312 |
| 2022-05-10 | 0.06 | $0.05 | 233016 |
| 2022-05-09 | 0.06 | $0.05 | 58795 |
| 2022-05-06 | 0.06 | $0.05 | 27550 |
| 2022-05-05 | 0.06 | $0.06 | 43490 |
| 2022-05-04 | 0.06 | $0.05 | 25159 |
| 2022-05-03 | 0.06 | $0.06 | 20265 |
| 2022-05-02 | 0.06 | $0.05 | 31234 |
| 2022-04-29 | 0.06 | $0.06 | 21050 |
| 2022-04-28 | 0.06 | $0.06 | 19985 |
| 2022-04-27 | 0.06 | $0.05 | 14690 |
| 2022-04-26 | 0.06 | $0.05 | 33520 |
| 2022-04-25 | 0.06 | $0.05 | 110700 |
| 2022-04-22 | 0.06 | $0.06 | 20000 |
| 2022-04-21 | 0.07 | $0.07 | 5130 |
| 2022-04-20 | 0.07 | $0.06 | 37856 |
| 2022-04-19 | 0.07 | $0.06 | 32000 |
| 2022-04-18 | 0.07 | $0.06 | 1300 |
| 2022-04-14 | 0.07 | $0.06 | 20200 |
| 2022-04-13 | 0.07 | $0.06 | 8300 |
| 2022-04-12 | 0.07 | $0.07 | 38200 |
| 2022-04-11 | 0.07 | $0.07 | 1700 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | 28300 |
| 2022-04-06 | 0.07 | $0.07 | 602 |
| 2022-04-05 | 0.07 | $0.06 | 2000 |
| 2022-04-04 | 0.07 | $0.06 | 10628 |
| 2022-04-01 | 0.07 | $0.07 | 3700 |
| 2022-03-31 | 0.07 | $0.07 | 50535 |
| 2022-03-30 | 0.07 | $0.07 | 15923 |
| 2022-03-29 | 0.07 | $0.07 | 31174 |
| 2022-03-28 | 0.07 | $0.09 | 32288 |
| 2022-03-25 | 0.07 | $0.07 | 47566 |
| 2022-03-24 | 0.07 | $0.07 | 774 |
| 2022-03-23 | 0.06 | $0.08 | 16352 |
| 2022-03-22 | 0.06 | $0.08 | 500 |
| 2022-03-21 | 0.06 | $0.07 | 101310 |
| 2022-03-18 | 0.06 | $0.08 | 14100 |
| 2022-03-17 | 0.06 | $0.07 | 1000 |
| 2022-03-16 | 0.06 | $0.06 | 25700 |
| 2022-03-15 | 0.06 | $0.05 | 895 |
| 2022-03-14 | 0.06 | $0.05 | 1508 |
| 2022-03-11 | 0.06 | $0.05 | 31000 |
| 2022-03-10 | 0.06 | $0.06 | 1000 |
| 2022-03-09 | 0.06 | $0.06 | 2500 |
| 2022-03-08 | 0.06 | $0.05 | 800 |
| 2022-03-07 | 0.06 | $0.06 | 200 |
| 2022-03-04 | 0.06 | $0.05 | 11500 |
| 2022-03-03 | 0.06 | $0.06 | 1029 |
| 2022-03-02 | 0.06 | $0.06 | 2800 |
| 2022-03-01 | 0.06 | $0.06 | 29000 |
| 2022-02-28 | 0.06 | $0.06 | 11985 |
| 2022-02-25 | 0.07 | $0.06 | 137187 |
| 2022-02-24 | 0.07 | $0.05 | 25600 |
| 2022-02-23 | 0.07 | $0.06 | 36245 |
| 2022-02-22 | 0.07 | $0.06 | 68616 |
| 2022-02-18 | 0.07 | $0.07 | 6225 |
| 2022-02-17 | 0.07 | $0.07 | 75600 |
| 2022-02-16 | 0.07 | $0.07 | 2300 |
| 2022-02-15 | 0.07 | $0.07 | 20100 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 43800 |
| 2022-02-10 | 0.07 | $0.07 | 100 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.07 | $0.08 | 400 |
| 2022-02-07 | 0.08 | $0.08 | 120000 |
| 2022-02-04 | 0.08 | $0.08 | 35300 |
| 2022-02-03 | 0.08 | $0.07 | 400 |
| 2022-02-02 | 0.08 | $0.07 | 160 |
| 2022-02-01 | 0.08 | $0.07 | 1475 |
| 2022-01-31 | 0.08 | $0.07 | 100 |
| 2022-01-28 | 0.08 | $0.07 | 194200 |
| 2022-01-27 | 0.08 | $0.07 | 32435 |
| 2022-01-26 | 0.08 | $0.07 | 949 |
| 2022-01-25 | 0.08 | $0.07 | 3400 |
| 2022-01-24 | 0.08 | $0.08 | 43715 |
| 2022-01-21 | 0.08 | $0.08 | 200 |
| 2022-01-20 | 0.08 | $0.09 | 59884 |
| 2022-01-19 | 0.08 | $0.08 | 34180 |
| 2022-01-18 | 0.08 | $0.08 | 2860 |
| 2022-01-14 | 0.08 | $0.08 | 1218 |
| 2022-01-13 | 0.08 | $0.09 | 55060 |
| 2022-01-12 | 0.08 | $0.09 | 2705 |
| 2022-01-11 | 0.08 | $0.08 | 13619 |
| 2022-01-10 | 0.08 | $0.08 | 5008 |
| 2022-01-07 | 0.08 | $0.08 | 110 |
| 2022-01-06 | 0.08 | $0.08 | 1004 |
| 2022-01-05 | 0.08 | $0.08 | 6260 |
| 2022-01-04 | 0.08 | $0.08 | 1592 |
| 2022-01-03 | 0.09 | $0.08 | 8328 |
| 2021-12-31 | 0.09 | $0.08 | 132700 |
| 2021-12-30 | 0.09 | $0.08 | 273000 |
| 2021-12-29 | 0.09 | $0.09 | 55300 |
| 2021-12-28 | 0.09 | $0.09 | 62900 |
| 2021-12-27 | 0.09 | $0.09 | 339600 |
| 2021-12-23 | 0.09 | $0.09 | 86000 |
| 2021-12-22 | 0.09 | $0.09 | 108500 |
| 2021-12-21 | 0.09 | $0.08 | 13200 |
| 2021-12-20 | 0.09 | $0.08 | 48300 |
| 2021-12-17 | 0.09 | $0.08 | 71900 |
| 2021-12-16 | 0.09 | $0.09 | 68800 |
| 2021-12-15 | 0.09 | $0.08 | 45000 |
| 2021-12-14 | 0.10 | $0.09 | 154700 |
| 2021-12-13 | 0.10 | $0.08 | 86700 |
| 2021-12-10 | 0.10 | $0.09 | 174000 |
| 2021-12-09 | 0.10 | $0.09 | 389000 |
| 2021-12-08 | 0.10 | $0.09 | 60700 |
| 2021-12-07 | 0.11 | $0.10 | 32400 |
| 2021-12-06 | 0.11 | $0.09 | 104000 |
| 2021-12-03 | 0.11 | $0.09 | 112500 |
| 2021-12-02 | 0.11 | $0.10 | 43500 |
| 2021-12-01 | 0.11 | $0.10 | 148800 |
| 2021-11-30 | 0.11 | $0.10 | 22700 |
| 2021-11-29 | 0.12 | $0.11 | 48900 |
| 2021-11-26 | 0.12 | $0.11 | 82900 |
| 2021-11-24 | 0.12 | $0.11 | 26600 |
| 2021-11-23 | 0.12 | $0.11 | 40600 |
| 2021-11-22 | 0.12 | $0.11 | 72100 |
| 2021-11-19 | 0.12 | $0.11 | 36200 |
| 2021-11-18 | 0.12 | $0.12 | 58300 |
| 2021-11-17 | 0.12 | $0.12 | 63400 |
| 2021-11-16 | 0.12 | $0.12 | 171600 |
| 2021-11-15 | 0.12 | $0.12 | 54700 |
| 2021-11-12 | 0.12 | $0.12 | 17100 |
| 2021-11-11 | 0.12 | $0.12 | 108000 |
| 2021-11-10 | 0.12 | $0.12 | 81900 |
| 2021-11-09 | 0.12 | $0.12 | 89600 |
| 2021-11-08 | 0.12 | $0.13 | 79500 |
| 2021-11-05 | 0.12 | $0.12 | 144000 |
| 2021-11-04 | 0.12 | $0.12 | 13500 |
| 2021-11-03 | 0.12 | $0.11 | 30000 |
| 2021-11-02 | 0.12 | $0.12 | 74500 |
| 2021-11-01 | 0.12 | $0.11 | 123000 |
| 2021-10-29 | 0.12 | $0.11 | 131400 |
| 2021-10-28 | 0.12 | $0.12 | 104300 |
| 2021-10-27 | 0.12 | $0.11 | 209600 |
| 2021-10-26 | 0.12 | $0.12 | 28700 |
| 2021-10-25 | 0.11 | $0.12 | 90200 |
| 2021-10-22 | 0.11 | $0.12 | 81700 |
| 2021-10-21 | 0.11 | $0.13 | 187900 |
| 2021-10-20 | 0.11 | $0.14 | 444300 |
| 2021-10-19 | 0.11 | $0.12 | 144400 |
| 2021-10-18 | 0.11 | $0.11 | 228300 |
| 2021-10-15 | 0.11 | $0.11 | 350700 |
| 2021-10-14 | 0.11 | $0.10 | 158400 |
| 2021-10-13 | 0.11 | $0.10 | 73600 |
| 2021-10-12 | 0.11 | $0.10 | 55800 |
| 2021-10-11 | 0.11 | $0.11 | 73700 |
| 2021-10-08 | 0.11 | $0.10 | 11000 |
| 2021-10-07 | 0.11 | $0.11 | 59400 |
| 2021-10-06 | 0.11 | $0.11 | 61100 |
| 2021-10-05 | 0.11 | $0.12 | 148400 |
| 2021-10-04 | 0.11 | $0.10 | 37500 |
| 2021-10-01 | 0.11 | $0.11 | 69500 |
| 2021-09-30 | 0.11 | $0.10 | 101800 |
| 2021-09-29 | 0.11 | $0.10 | 86900 |
| 2021-09-28 | 0.12 | $0.11 | 178500 |
| 2021-09-27 | 0.12 | $0.11 | 84400 |
| 2021-09-24 | 0.12 | $0.11 | 36000 |
| 2021-09-23 | 0.12 | $0.12 | 67900 |
| 2021-09-22 | 0.12 | $0.11 | 112100 |
| 2021-09-21 | 0.12 | $0.11 | 28900 |
| 2021-09-20 | 0.12 | $0.11 | 67200 |
| 2021-09-17 | 0.12 | $0.11 | 60500 |
| 2021-09-16 | 0.12 | $0.12 | 192500 |
| 2021-09-15 | 0.12 | $0.13 | 127600 |
| 2021-09-14 | 0.12 | $0.12 | 54400 |
| 2021-09-13 | 0.12 | $0.12 | 224400 |
| 2021-09-10 | 0.12 | $0.12 | 31600 |
| 2021-09-09 | 0.12 | $0.12 | 294900 |
| 2021-09-08 | 0.12 | $0.13 | 106700 |
| 2021-09-07 | 0.12 | $0.14 | 140400 |
| 2021-09-03 | 0.12 | $0.15 | 373200 |
| 2021-09-02 | 0.11 | $0.14 | 376600 |
| 2021-09-01 | 0.11 | $0.12 | 385500 |
| 2021-08-31 | 0.11 | $0.10 | 41000 |
| 2021-08-30 | 0.11 | $0.10 | 62200 |
| 2021-08-27 | 0.11 | $0.11 | 15300 |
| 2021-08-26 | 0.11 | $0.10 | 100600 |
| 2021-08-25 | 0.11 | $0.11 | 51800 |
| 2021-08-24 | 0.12 | $0.11 | 159600 |
| 2021-08-23 | 0.12 | $0.11 | 19900 |
| 2021-08-20 | 0.12 | $0.11 | 69600 |
| 2021-08-19 | 0.12 | $0.11 | 234300 |
| 2021-08-18 | 0.12 | $0.11 | 23300 |
| 2021-08-17 | 0.12 | $0.12 | 146100 |
| 2021-08-16 | 0.12 | $0.12 | 30800 |
| 2021-08-13 | 0.12 | $0.12 | 34000 |
| 2021-08-12 | 0.11 | $0.12 | 123200 |
| 2021-08-11 | 0.11 | $0.13 | 158000 |
| 2021-08-10 | 0.11 | $0.12 | 158700 |
| 2021-08-09 | 0.11 | $0.13 | 155100 |
| 2021-08-06 | 0.11 | $0.12 | 129700 |
| 2021-08-05 | 0.11 | $0.12 | 93300 |
| 2021-08-04 | 0.11 | $0.12 | 38200 |
| 2021-08-03 | 0.11 | $0.11 | 15800 |
| 2021-08-02 | 0.11 | $0.11 | 132400 |
| 2021-07-30 | 0.11 | $0.11 | 51500 |
| 2021-07-29 | 0.11 | $0.11 | 254300 |
| 2021-07-28 | 0.11 | $0.10 | 46500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2023-05-23
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | 1017 |
| 2023-05-09 | 0.09 | $0.09 | 1076 |
| 2023-05-08 | 0.09 | $0.08 | 1614 |
| 2023-05-05 | 0.09 | $0.10 | 1100 |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | 12120 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 490 |
| 2023-04-28 | 0.09 | $0.09 | 320 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | 470 |
| 2023-04-24 | 0.09 | $0.08 | 41012 |
| 2023-04-21 | 0.09 | $0.10 | 10317 |
| 2023-04-20 | 0.09 | $0.11 | — |
| 2023-04-19 | 0.09 | $0.11 | 1417 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 930 |
| 2023-04-13 | 0.09 | $0.11 | 4850 |
| 2023-04-12 | 0.09 | $0.07 | — |
| 2023-04-11 | 0.09 | $0.07 | 925 |
| 2023-04-10 | 0.10 | $0.09 | 350 |
| 2023-04-06 | 0.10 | $0.11 | 1245 |
| 2023-04-05 | 0.10 | $0.11 | 8600 |
| 2023-04-04 | 0.10 | $0.11 | 180 |
| 2023-04-03 | 0.10 | $0.09 | 18404 |
| 2023-03-31 | 0.10 | $0.09 | 19825 |
| 2023-03-30 | 0.10 | $0.08 | 620 |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | 10010 |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.11 | $0.12 | 500 |
| 2023-03-22 | 0.11 | $0.12 | 2406 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.10 | 311 |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | 2004 |
| 2023-03-15 | 0.12 | $0.10 | 157 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 2875 |
| 2023-03-10 | 0.13 | $0.12 | 415 |
| 2023-03-09 | 0.13 | $0.12 | 100 |
| 2023-03-08 | 0.14 | $0.12 | 5019 |
| 2023-03-07 | 0.14 | $0.12 | 1169 |
| 2023-03-06 | 0.14 | $0.14 | 1000 |
| 2023-03-03 | 0.14 | $0.14 | 4744 |
| 2023-03-02 | 0.15 | $0.14 | 6150 |
| 2023-03-01 | 0.15 | $0.14 | 10000 |
| 2023-02-28 | 0.15 | $0.13 | — |
| 2023-02-27 | 0.15 | $0.13 | 323 |
| 2023-02-24 | 0.15 | $0.14 | 1200 |
| 2023-02-23 | 0.16 | $0.14 | 1101 |
| 2023-02-22 | 0.16 | $0.13 | 4185 |
| 2023-02-21 | 0.16 | $0.15 | 927 |
| 2023-02-17 | 0.16 | $0.12 | 5020 |
| 2023-02-16 | 0.17 | $0.16 | 2131 |
| 2023-02-15 | 0.17 | $0.15 | 500 |
| 2023-02-14 | 0.17 | $0.16 | 1133 |
| 2023-02-13 | 0.17 | $0.14 | 3193 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.18 | $0.16 | 507 |
| 2023-02-08 | 0.18 | $0.15 | 741 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 10127 |
| 2023-02-03 | 0.17 | $0.16 | 3184 |
| 2023-02-02 | 0.17 | $0.17 | 806 |
| 2023-02-01 | 0.17 | $0.15 | 3669 |
| 2023-01-31 | 0.17 | $0.16 | 28162 |
| 2023-01-30 | 0.17 | $0.15 | 1163 |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | 1660 |
| 2023-01-25 | 0.16 | $0.18 | 1760 |
| 2023-01-24 | 0.15 | $0.15 | 14526 |
| 2023-01-23 | 0.14 | $0.15 | 611 |
| 2023-01-20 | 0.14 | $0.14 | 1000 |
| 2023-01-19 | 0.14 | $0.12 | 400 |
| 2023-01-18 | 0.14 | $0.17 | 900 |
| 2023-01-17 | 0.12 | $0.21 | 25600 |
| 2023-01-13 | 0.10 | $0.12 | 2000 |
| 2023-01-12 | 0.10 | $0.09 | 400 |
| 2023-01-11 | 0.09 | $0.07 | 300 |
| 2023-01-10 | 0.10 | $0.09 | 100 |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | 9000 |
| 2023-01-05 | 0.09 | $0.10 | 200 |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | 600 |
| 2022-12-30 | 0.08 | $0.07 | 1900 |
| 2022-12-29 | 0.08 | $0.09 | 5700 |
| 2022-12-28 | 0.08 | $0.08 | 5800 |
| 2022-12-27 | 0.07 | $0.10 | 5000 |
| 2022-12-23 | 0.06 | $0.10 | 7400 |
| 2022-12-22 | 0.05 | $0.14 | 700 |
| 2022-12-21 | 0.03 | $0.13 | 100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 98419 |
| 2022-12-16 | 0.01 | $0.01 | 110600 |
| 2022-12-15 | 0.02 | $0.01 | 30664 |
| 2022-12-14 | 0.02 | $0.01 | 279188 |
| 2022-12-13 | 0.02 | $0.02 | 2480 |
| 2022-12-12 | 0.02 | $0.02 | 13860 |
| 2022-12-09 | 0.02 | $0.02 | 5848 |
| 2022-12-08 | 0.02 | $0.02 | 3200 |
| 2022-12-07 | 0.02 | $0.02 | 50500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 11300 |
| 2022-12-02 | 0.02 | $0.02 | 12450 |
| 2022-12-01 | 0.02 | $0.02 | 3500 |
| 2022-11-30 | 0.02 | $0.02 | 51200 |
| 2022-11-29 | 0.02 | $0.02 | 3790 |
| 2022-11-28 | 0.02 | $0.02 | 2200 |
| 2022-11-25 | 0.02 | $0.01 | 113264 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 100 |
| 2022-11-18 | 0.02 | $0.02 | 4272 |
| 2022-11-17 | 0.02 | $0.02 | 1620 |
| 2022-11-16 | 0.02 | $0.01 | 49858 |
| 2022-11-15 | 0.02 | $0.01 | 322 |
| 2022-11-14 | 0.02 | $0.02 | 1375 |
| 2022-11-11 | 0.02 | $0.02 | 5674 |
| 2022-11-10 | 0.02 | $0.02 | 10650 |
| 2022-11-09 | 0.02 | $0.02 | 3824 |
| 2022-11-08 | 0.02 | $0.02 | 6041 |
| 2022-11-07 | 0.02 | $0.02 | 8901 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 62500 |
| 2022-11-02 | 0.02 | $0.02 | 8710 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | 104950 |
| 2022-10-28 | 0.02 | $0.02 | 10060 |
| 2022-10-27 | 0.01 | $0.02 | 55950 |
| 2022-10-26 | 0.01 | $0.01 | 2000 |
| 2022-10-25 | 0.01 | $0.01 | 35884 |
| 2022-10-24 | 0.01 | $0.01 | 10800 |
| 2022-10-21 | 0.02 | $0.01 | 900 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.01 | 1000 |
| 2022-10-18 | 0.02 | $0.01 | 1201 |
| 2022-10-17 | 0.02 | $0.02 | 1000 |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.02 | 5000 |
| 2022-10-12 | 0.02 | $0.02 | 3000 |
| 2022-10-11 | 0.02 | $0.01 | 200 |
| 2022-10-10 | 0.02 | $0.02 | 31954 |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 400 |
| 2022-10-05 | 0.02 | $0.02 | 41868 |
| 2022-10-04 | 0.02 | $0.02 | 560 |
| 2022-10-03 | 0.02 | $0.02 | 122350 |
| 2022-09-30 | 0.02 | $0.02 | 108462 |
| 2022-09-29 | 0.02 | $0.02 | 4308 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 90238 |
| 2022-09-26 | 0.02 | $0.02 | 14180 |
| 2022-09-23 | 0.02 | $0.02 | 56119 |
| 2022-09-22 | 0.02 | $0.02 | 12191 |
| 2022-09-21 | 0.02 | $0.02 | 10000 |
| 2022-09-20 | 0.02 | $0.02 | 13606 |
| 2022-09-19 | 0.02 | $0.02 | 5582 |
| 2022-09-16 | 0.02 | $0.02 | 29732 |
| 2022-09-15 | 0.02 | $0.02 | 6146 |
| 2022-09-14 | 0.02 | $0.02 | 9360 |
| 2022-09-13 | 0.02 | $0.02 | 23625 |
| 2022-09-12 | 0.02 | $0.02 | 6060 |
| 2022-09-09 | 0.02 | $0.03 | 235076 |
| 2022-09-08 | 0.02 | $0.02 | 102006 |
| 2022-09-07 | 0.02 | $0.02 | 13590 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 8827 |
| 2022-09-01 | 0.02 | $0.03 | 38160 |
| 2022-08-31 | 0.02 | $0.02 | 4653 |
| 2022-08-30 | 0.02 | $0.02 | 57340 |
| 2022-08-29 | 0.02 | $0.02 | 17613 |
| 2022-08-26 | 0.02 | $0.02 | 32027 |
| 2022-08-25 | 0.03 | $0.03 | 1012 |
| 2022-08-24 | 0.03 | $0.03 | 26546 |
| 2022-08-23 | 0.02 | $0.03 | 4958 |
| 2022-08-22 | 0.02 | $0.02 | 12500 |
| 2022-08-19 | 0.02 | $0.02 | 204394 |
| 2022-08-18 | 0.03 | $0.03 | 31450 |
| 2022-08-17 | 0.03 | $0.03 | 155 |
| 2022-08-16 | 0.03 | $0.03 | 25040 |
| 2022-08-15 | 0.03 | $0.03 | 13005 |
| 2022-08-12 | 0.02 | $0.03 | 17628 |
| 2022-08-11 | 0.02 | $0.03 | 11508 |
| 2022-08-10 | 0.02 | $0.02 | 2000 |
| 2022-08-09 | 0.02 | $0.02 | 1107 |
| 2022-08-08 | 0.03 | $0.02 | 49842 |
| 2022-08-05 | 0.03 | $0.03 | 101090 |
| 2022-08-04 | 0.03 | $0.03 | 83002 |
| 2022-08-03 | 0.03 | $0.03 | 44030 |
| 2022-08-02 | 0.02 | $0.03 | 4317 |
| 2022-08-01 | 0.02 | $0.03 | 3568 |
| 2022-07-29 | 0.02 | $0.02 | 138933 |
| 2022-07-28 | 0.02 | $0.03 | 8396 |
| 2022-07-27 | 0.02 | $0.02 | 2400 |
| 2022-07-26 | 0.03 | $0.03 | 3725 |
| 2022-07-25 | 0.03 | $0.03 | 71635 |
| 2022-07-22 | 0.03 | $0.03 | 16200 |
| 2022-07-21 | 0.03 | $0.03 | 8550 |
| 2022-07-20 | 0.03 | $0.03 | 2210 |
| 2022-07-19 | 0.03 | $0.03 | 23526 |
| 2022-07-18 | 0.03 | $0.03 | 78902 |
| 2022-07-15 | 0.03 | $0.03 | 135826 |
| 2022-07-14 | 0.03 | $0.02 | 518695 |
| 2022-07-13 | 0.03 | $0.02 | 17000 |
| 2022-07-12 | 0.03 | $0.03 | 3250 |
| 2022-07-11 | 0.03 | $0.03 | 20500 |
| 2022-07-08 | 0.03 | $0.03 | 110 |
| 2022-07-07 | 0.03 | $0.03 | 10410 |
| 2022-07-06 | 0.03 | $0.03 | 11300 |
| 2022-07-05 | 0.03 | $0.03 | 2020 |
| 2022-07-01 | 0.03 | $0.03 | 46275 |
| 2022-06-30 | 0.03 | $0.03 | 35026 |
| 2022-06-29 | 0.03 | $0.03 | 22635 |
| 2022-06-28 | 0.03 | $0.04 | 9456 |
| 2022-06-27 | 0.03 | $0.04 | 4300 |
| 2022-06-24 | 0.03 | $0.04 | 4170 |
| 2022-06-23 | 0.03 | $0.04 | 44035 |
| 2022-06-22 | 0.03 | $0.04 | 351977 |
| 2022-06-21 | 0.03 | $0.03 | 750641 |
| 2022-06-17 | 0.03 | $0.03 | 13974 |
| 2022-06-16 | 0.03 | $0.03 | 6201 |
| 2022-06-15 | 0.03 | $0.03 | 500 |
| 2022-06-14 | 0.04 | $0.03 | 48877 |
| 2022-06-13 | 0.04 | $0.03 | 18400 |
| 2022-06-10 | 0.04 | $0.04 | 2990 |
| 2022-06-09 | 0.04 | $0.04 | 15327 |
| 2022-06-08 | 0.04 | $0.04 | 3800 |
| 2022-06-07 | 0.04 | $0.04 | 3000 |
| 2022-06-06 | 0.04 | $0.04 | 100 |
| 2022-06-03 | 0.04 | $0.04 | 8500 |
| 2022-06-02 | 0.04 | $0.04 | 100 |
| 2022-06-01 | 0.04 | $0.04 | 1040 |
| 2022-05-31 | 0.04 | $0.03 | 1175 |
| 2022-05-27 | 0.04 | $0.04 | 20200 |
| 2022-05-26 | 0.04 | $0.04 | 3400 |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | 13500 |
| 2022-05-23 | 0.04 | $0.04 | 9800 |
| 2022-05-20 | 0.04 | $0.04 | 3200 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.05 | $0.05 | 5600 |
| 2022-05-17 | 0.05 | $0.05 | 6300 |
| 2022-05-16 | 0.05 | $0.05 | 44430 |
| 2022-05-13 | 0.05 | $0.05 | 157555 |
| 2022-05-12 | 0.05 | $0.03 | 182403 |
| 2022-05-11 | 0.05 | $0.04 | 426312 |
| 2022-05-10 | 0.05 | $0.05 | 233016 |
| 2022-05-09 | 0.05 | $0.05 | 58795 |
| 2022-05-06 | 0.06 | $0.05 | 27550 |
| 2022-05-05 | 0.06 | $0.06 | 43490 |
| 2022-05-04 | 0.05 | $0.05 | 25159 |
| 2022-05-03 | 0.06 | $0.06 | 20265 |
| 2022-05-02 | 0.06 | $0.05 | 31234 |
| 2022-04-29 | 0.06 | $0.06 | 21050 |
| 2022-04-28 | 0.06 | $0.06 | 19985 |
| 2022-04-27 | 0.06 | $0.05 | 14690 |
| 2022-04-26 | 0.06 | $0.05 | 33520 |
| 2022-04-25 | 0.06 | $0.05 | 110700 |
| 2022-04-22 | 0.06 | $0.06 | 20000 |
| 2022-04-21 | 0.06 | $0.07 | 5130 |
| 2022-04-20 | 0.06 | $0.06 | 37856 |
| 2022-04-19 | 0.07 | $0.06 | 32000 |
| 2022-04-18 | 0.07 | $0.06 | 1300 |
| 2022-04-14 | 0.07 | $0.06 | 20200 |
| 2022-04-13 | 0.07 | $0.06 | 8300 |
| 2022-04-12 | 0.07 | $0.07 | 38200 |
| 2022-04-11 | 0.07 | $0.07 | 1700 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | 28300 |
| 2022-04-06 | 0.07 | $0.07 | 602 |
| 2022-04-05 | 0.07 | $0.06 | 2000 |
| 2022-04-04 | 0.07 | $0.06 | 10628 |
| 2022-04-01 | 0.07 | $0.07 | 3700 |
| 2022-03-31 | 0.07 | $0.07 | 50535 |
| 2022-03-30 | 0.07 | $0.07 | 15923 |
| 2022-03-29 | 0.07 | $0.07 | 31174 |
| 2022-03-28 | 0.07 | $0.09 | 32288 |
| 2022-03-25 | 0.07 | $0.07 | 47566 |
| 2022-03-24 | 0.07 | $0.07 | 774 |
| 2022-03-23 | 0.07 | $0.08 | 16352 |
| 2022-03-22 | 0.06 | $0.08 | 500 |
| 2022-03-21 | 0.06 | $0.07 | 101310 |
| 2022-03-18 | 0.06 | $0.08 | 14100 |
| 2022-03-17 | 0.06 | $0.07 | 1000 |
| 2022-03-16 | 0.05 | $0.06 | 25700 |
| 2022-03-15 | 0.05 | $0.05 | 895 |
| 2022-03-14 | 0.05 | $0.05 | 1508 |
| 2022-03-11 | 0.06 | $0.05 | 31000 |
| 2022-03-10 | 0.06 | $0.06 | 1000 |
| 2022-03-09 | 0.06 | $0.06 | 2500 |
| 2022-03-08 | 0.06 | $0.05 | 800 |
| 2022-03-07 | 0.06 | $0.06 | 200 |
| 2022-03-04 | 0.06 | $0.05 | 11500 |
| 2022-03-03 | 0.06 | $0.06 | 1029 |
| 2022-03-02 | 0.06 | $0.06 | 2800 |
| 2022-03-01 | 0.06 | $0.06 | 29000 |
| 2022-02-28 | 0.06 | $0.06 | 11985 |
| 2022-02-25 | 0.06 | $0.06 | 137187 |
| 2022-02-24 | 0.06 | $0.05 | 25600 |
| 2022-02-23 | 0.06 | $0.06 | 36245 |
| 2022-02-22 | 0.06 | $0.06 | 68616 |
| 2022-02-18 | 0.07 | $0.07 | 6225 |
| 2022-02-17 | 0.07 | $0.07 | 75600 |
| 2022-02-16 | 0.07 | $0.07 | 2300 |
| 2022-02-15 | 0.07 | $0.07 | 20100 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 43800 |
| 2022-02-10 | 0.07 | $0.07 | 100 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.07 | $0.08 | 400 |
| 2022-02-07 | 0.07 | $0.08 | 120000 |
| 2022-02-04 | 0.07 | $0.08 | 35300 |
| 2022-02-03 | 0.07 | $0.07 | 400 |
| 2022-02-02 | 0.07 | $0.07 | 160 |
| 2022-02-01 | 0.07 | $0.07 | 1475 |
| 2022-01-31 | 0.07 | $0.07 | 100 |
| 2022-01-28 | 0.08 | $0.07 | 194200 |
| 2022-01-27 | 0.08 | $0.07 | 32435 |
| 2022-01-26 | 0.08 | $0.07 | 949 |
| 2022-01-25 | 0.08 | $0.07 | 3400 |
| 2022-01-24 | 0.08 | $0.08 | 43715 |
| 2022-01-21 | 0.08 | $0.08 | 200 |
| 2022-01-20 | 0.08 | $0.09 | 59884 |
| 2022-01-19 | 0.08 | $0.08 | 34180 |
| 2022-01-18 | 0.08 | $0.08 | 2860 |
| 2022-01-14 | 0.08 | $0.08 | 1218 |
| 2022-01-13 | 0.08 | $0.09 | 55060 |
| 2022-01-12 | 0.08 | $0.09 | 2705 |
| 2022-01-11 | 0.08 | $0.08 | 13619 |
| 2022-01-10 | 0.08 | $0.08 | 5008 |
| 2022-01-07 | 0.08 | $0.08 | 110 |
| 2022-01-06 | 0.08 | $0.08 | 1004 |
| 2022-01-05 | 0.08 | $0.08 | 6260 |
| 2022-01-04 | 0.08 | $0.08 | 1592 |
| 2022-01-03 | 0.08 | $0.08 | 8328 |
| 2021-12-31 | 0.08 | $0.08 | 132700 |
| 2021-12-30 | 0.08 | $0.08 | 273000 |
| 2021-12-29 | 0.08 | $0.09 | 55300 |
| 2021-12-28 | 0.08 | $0.09 | 62900 |
| 2021-12-27 | 0.08 | $0.09 | 339600 |
| 2021-12-23 | 0.08 | $0.09 | 86000 |
| 2021-12-22 | 0.08 | $0.09 | 108500 |
| 2021-12-21 | 0.08 | $0.08 | 13200 |
| 2021-12-20 | 0.08 | $0.08 | 48300 |
| 2021-12-17 | 0.08 | $0.08 | 71900 |
| 2021-12-16 | 0.09 | $0.09 | 68800 |
| 2021-12-15 | 0.09 | $0.08 | 45000 |
| 2021-12-14 | 0.09 | $0.09 | 154700 |
| 2021-12-13 | 0.09 | $0.08 | 86700 |
| 2021-12-10 | 0.09 | $0.09 | 174000 |
| 2021-12-09 | 0.10 | $0.09 | 389000 |
| 2021-12-08 | 0.10 | $0.09 | 60700 |
| 2021-12-07 | 0.10 | $0.10 | 32400 |
| 2021-12-06 | 0.10 | $0.09 | 104000 |
| 2021-12-03 | 0.10 | $0.09 | 112500 |
| 2021-12-02 | 0.11 | $0.10 | 43500 |
| 2021-12-01 | 0.11 | $0.10 | 148800 |
| 2021-11-30 | 0.11 | $0.10 | 22700 |
| 2021-11-29 | 0.11 | $0.11 | 48900 |
| 2021-11-26 | 0.11 | $0.11 | 82900 |
| 2021-11-24 | 0.12 | $0.11 | 26600 |
| 2021-11-23 | 0.12 | $0.11 | 40600 |
| 2021-11-22 | 0.12 | $0.11 | 72100 |
| 2021-11-19 | 0.12 | $0.11 | 36200 |
| 2021-11-18 | 0.12 | $0.12 | 58300 |
| 2021-11-17 | 0.12 | $0.12 | 63400 |
| 2021-11-16 | 0.12 | $0.12 | 171600 |
| 2021-11-15 | 0.12 | $0.12 | 54700 |
| 2021-11-12 | 0.12 | $0.12 | 17100 |
| 2021-11-11 | 0.12 | $0.12 | 108000 |
| 2021-11-10 | 0.12 | $0.12 | 81900 |
| 2021-11-09 | 0.12 | $0.12 | 89600 |
| 2021-11-08 | 0.12 | $0.13 | 79500 |
| 2021-11-05 | 0.12 | $0.12 | 144000 |
| 2021-11-04 | 0.12 | $0.12 | 13500 |
| 2021-11-03 | 0.12 | $0.11 | 30000 |
| 2021-11-02 | 0.12 | $0.12 | 74500 |
| 2021-11-01 | 0.12 | $0.11 | 123000 |
| 2021-10-29 | 0.12 | $0.11 | 131400 |
| 2021-10-28 | 0.12 | $0.12 | 104300 |
| 2021-10-27 | 0.12 | $0.11 | 209600 |
| 2021-10-26 | 0.12 | $0.12 | 28700 |
| 2021-10-25 | 0.12 | $0.12 | 90200 |
| 2021-10-22 | 0.12 | $0.12 | 81700 |
| 2021-10-21 | 0.12 | $0.13 | 187900 |
| 2021-10-20 | 0.11 | $0.14 | 444300 |
| 2021-10-19 | 0.11 | $0.12 | 144400 |
| 2021-10-18 | 0.11 | $0.11 | 228300 |
| 2021-10-15 | 0.11 | $0.11 | 350700 |
| 2021-10-14 | 0.10 | $0.10 | 158400 |
| 2021-10-13 | 0.11 | $0.10 | 73600 |
| 2021-10-12 | 0.11 | $0.10 | 55800 |
| 2021-10-11 | 0.11 | $0.11 | 73700 |
| 2021-10-08 | 0.11 | $0.10 | 11000 |
| 2021-10-07 | 0.11 | $0.11 | 59400 |
| 2021-10-06 | 0.11 | $0.11 | 61100 |
| 2021-10-05 | 0.11 | $0.12 | 148400 |
| 2021-10-04 | 0.11 | $0.10 | 37500 |
| 2021-10-01 | 0.11 | $0.11 | 69500 |
| 2021-09-30 | 0.11 | $0.10 | 101800 |
| 2021-09-29 | 0.11 | $0.10 | 86900 |
| 2021-09-28 | 0.11 | $0.11 | 178500 |
| 2021-09-27 | 0.11 | $0.11 | 84400 |
| 2021-09-24 | 0.12 | $0.11 | 36000 |
| 2021-09-23 | 0.12 | $0.12 | 67900 |
| 2021-09-22 | 0.12 | $0.11 | 112100 |
| 2021-09-21 | 0.12 | $0.11 | 28900 |
| 2021-09-20 | 0.12 | $0.11 | 67200 |
| 2021-09-17 | 0.12 | $0.11 | 60500 |
| 2021-09-16 | 0.12 | $0.12 | 192500 |
| 2021-09-15 | 0.13 | $0.13 | 127600 |
| 2021-09-14 | 0.12 | $0.12 | 54400 |
| 2021-09-13 | 0.12 | $0.12 | 224400 |
| 2021-09-10 | 0.12 | $0.12 | 31600 |
| 2021-09-09 | 0.13 | $0.12 | 294900 |
| 2021-09-08 | 0.13 | $0.13 | 106700 |
| 2021-09-07 | 0.12 | $0.14 | 140400 |
| 2021-09-03 | 0.12 | $0.15 | 373200 |
| 2021-09-02 | 0.12 | $0.14 | 376600 |
| 2021-09-01 | 0.11 | $0.12 | 385500 |
| 2021-08-31 | 0.11 | $0.10 | 41000 |
| 2021-08-30 | 0.11 | $0.10 | 62200 |
| 2021-08-27 | 0.11 | $0.11 | 15300 |
| 2021-08-26 | 0.11 | $0.10 | 100600 |
| 2021-08-25 | 0.11 | $0.11 | 51800 |
| 2021-08-24 | 0.11 | $0.11 | 159600 |
| 2021-08-23 | 0.12 | $0.11 | 19900 |
| 2021-08-20 | 0.12 | $0.11 | 69600 |
| 2021-08-19 | 0.12 | $0.11 | 234300 |
| 2021-08-18 | 0.12 | $0.11 | 23300 |
| 2021-08-17 | 0.12 | $0.12 | 146100 |
| 2021-08-16 | 0.12 | $0.12 | 30800 |
| 2021-08-13 | 0.12 | $0.12 | 34000 |
| 2021-08-12 | 0.12 | $0.12 | 123200 |
| 2021-08-11 | 0.12 | $0.13 | 158000 |
| 2021-08-10 | 0.12 | $0.12 | 158700 |
| 2021-08-09 | 0.12 | $0.13 | 155100 |
| 2021-08-06 | 0.11 | $0.12 | 129700 |
| 2021-08-05 | 0.11 | $0.12 | 93300 |
| 2021-08-04 | 0.11 | $0.12 | 38200 |
| 2021-08-03 | 0.11 | $0.11 | 15800 |
| 2021-08-02 | 0.11 | $0.11 | 132400 |
| 2021-07-30 | 0.11 | $0.11 | 51500 |
| 2021-07-29 | 0.11 | $0.11 | 254300 |
| 2021-07-28 | 0.11 | $0.10 | 46500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2023-05-23
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | 1017 |
| 2023-05-09 | 0.09 | $0.09 | 1076 |
| 2023-05-08 | 0.09 | $0.08 | 1614 |
| 2023-05-05 | 0.10 | $0.10 | 1100 |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | 12120 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 490 |
| 2023-04-28 | 0.09 | $0.09 | 320 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | 470 |
| 2023-04-24 | 0.09 | $0.08 | 41012 |
| 2023-04-21 | 0.10 | $0.10 | 10317 |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.09 | $0.11 | 1417 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 930 |
| 2023-04-13 | 0.09 | $0.11 | 4850 |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.09 | $0.07 | 925 |
| 2023-04-10 | 0.09 | $0.09 | 350 |
| 2023-04-06 | 0.10 | $0.11 | 1245 |
| 2023-04-05 | 0.09 | $0.11 | 8600 |
| 2023-04-04 | 0.09 | $0.11 | 180 |
| 2023-04-03 | 0.09 | $0.09 | 18404 |
| 2023-03-31 | 0.09 | $0.09 | 19825 |
| 2023-03-30 | 0.09 | $0.08 | 620 |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | 10010 |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.10 | $0.12 | 500 |
| 2023-03-22 | 0.10 | $0.12 | 2406 |
| 2023-03-21 | 0.10 | $0.11 | — |
| 2023-03-20 | 0.10 | $0.10 | 311 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | 2004 |
| 2023-03-15 | 0.11 | $0.10 | 157 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 2875 |
| 2023-03-10 | 0.12 | $0.12 | 415 |
| 2023-03-09 | 0.12 | $0.12 | 100 |
| 2023-03-08 | 0.12 | $0.12 | 5019 |
| 2023-03-07 | 0.13 | $0.12 | 1169 |
| 2023-03-06 | 0.13 | $0.14 | 1000 |
| 2023-03-03 | 0.13 | $0.14 | 4744 |
| 2023-03-02 | 0.13 | $0.14 | 6150 |
| 2023-03-01 | 0.13 | $0.14 | 10000 |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | 323 |
| 2023-02-24 | 0.14 | $0.14 | 1200 |
| 2023-02-23 | 0.14 | $0.14 | 1101 |
| 2023-02-22 | 0.14 | $0.13 | 4185 |
| 2023-02-21 | 0.15 | $0.15 | 927 |
| 2023-02-17 | 0.15 | $0.12 | 5020 |
| 2023-02-16 | 0.16 | $0.16 | 2131 |
| 2023-02-15 | 0.16 | $0.15 | 500 |
| 2023-02-14 | 0.16 | $0.16 | 1133 |
| 2023-02-13 | 0.16 | $0.14 | 3193 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | 507 |
| 2023-02-08 | 0.18 | $0.15 | 741 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 10127 |
| 2023-02-03 | 0.17 | $0.16 | 3184 |
| 2023-02-02 | 0.18 | $0.17 | 806 |
| 2023-02-01 | 0.17 | $0.15 | 3669 |
| 2023-01-31 | 0.17 | $0.16 | 28162 |
| 2023-01-30 | 0.17 | $0.15 | 1163 |
| 2023-01-27 | 0.18 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 1660 |
| 2023-01-25 | 0.17 | $0.18 | 1760 |
| 2023-01-24 | 0.16 | $0.15 | 14526 |
| 2023-01-23 | 0.16 | $0.15 | 611 |
| 2023-01-20 | 0.15 | $0.14 | 1000 |
| 2023-01-19 | 0.15 | $0.12 | 400 |
| 2023-01-18 | 0.15 | $0.17 | 900 |
| 2023-01-17 | 0.14 | $0.21 | 25600 |
| 2023-01-13 | 0.11 | $0.12 | 2000 |
| 2023-01-12 | 0.10 | $0.09 | 400 |
| 2023-01-11 | 0.10 | $0.07 | 300 |
| 2023-01-10 | 0.10 | $0.09 | 100 |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | 9000 |
| 2023-01-05 | 0.10 | $0.10 | 200 |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | 600 |
| 2022-12-30 | 0.09 | $0.07 | 1900 |
| 2022-12-29 | 0.10 | $0.09 | 5700 |
| 2022-12-28 | 0.09 | $0.08 | 5800 |
| 2022-12-27 | 0.09 | $0.10 | 5000 |
| 2022-12-23 | 0.08 | $0.10 | 7400 |
| 2022-12-22 | 0.07 | $0.14 | 700 |
| 2022-12-21 | 0.04 | $0.13 | 100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 98419 |
| 2022-12-16 | 0.01 | $0.01 | 110600 |
| 2022-12-15 | 0.02 | $0.01 | 30664 |
| 2022-12-14 | 0.02 | $0.01 | 279188 |
| 2022-12-13 | 0.02 | $0.02 | 2480 |
| 2022-12-12 | 0.02 | $0.02 | 13860 |
| 2022-12-09 | 0.02 | $0.02 | 5848 |
| 2022-12-08 | 0.02 | $0.02 | 3200 |
| 2022-12-07 | 0.02 | $0.02 | 50500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 11300 |
| 2022-12-02 | 0.02 | $0.02 | 12450 |
| 2022-12-01 | 0.02 | $0.02 | 3500 |
| 2022-11-30 | 0.02 | $0.02 | 51200 |
| 2022-11-29 | 0.02 | $0.02 | 3790 |
| 2022-11-28 | 0.02 | $0.02 | 2200 |
| 2022-11-25 | 0.02 | $0.01 | 113264 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 100 |
| 2022-11-18 | 0.02 | $0.02 | 4272 |
| 2022-11-17 | 0.02 | $0.02 | 1620 |
| 2022-11-16 | 0.02 | $0.01 | 49858 |
| 2022-11-15 | 0.02 | $0.01 | 322 |
| 2022-11-14 | 0.02 | $0.02 | 1375 |
| 2022-11-11 | 0.02 | $0.02 | 5674 |
| 2022-11-10 | 0.02 | $0.02 | 10650 |
| 2022-11-09 | 0.02 | $0.02 | 3824 |
| 2022-11-08 | 0.02 | $0.02 | 6041 |
| 2022-11-07 | 0.02 | $0.02 | 8901 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 62500 |
| 2022-11-02 | 0.02 | $0.02 | 8710 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 104950 |
| 2022-10-28 | 0.02 | $0.02 | 10060 |
| 2022-10-27 | 0.01 | $0.02 | 55950 |
| 2022-10-26 | 0.01 | $0.01 | 2000 |
| 2022-10-25 | 0.01 | $0.01 | 35884 |
| 2022-10-24 | 0.01 | $0.01 | 10800 |
| 2022-10-21 | 0.01 | $0.01 | 900 |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.01 | 1000 |
| 2022-10-18 | 0.02 | $0.01 | 1201 |
| 2022-10-17 | 0.02 | $0.02 | 1000 |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.02 | 5000 |
| 2022-10-12 | 0.02 | $0.02 | 3000 |
| 2022-10-11 | 0.02 | $0.01 | 200 |
| 2022-10-10 | 0.02 | $0.02 | 31954 |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 400 |
| 2022-10-05 | 0.02 | $0.02 | 41868 |
| 2022-10-04 | 0.02 | $0.02 | 560 |
| 2022-10-03 | 0.02 | $0.02 | 122350 |
| 2022-09-30 | 0.02 | $0.02 | 108462 |
| 2022-09-29 | 0.02 | $0.02 | 4308 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 90238 |
| 2022-09-26 | 0.02 | $0.02 | 14180 |
| 2022-09-23 | 0.02 | $0.02 | 56119 |
| 2022-09-22 | 0.02 | $0.02 | 12191 |
| 2022-09-21 | 0.02 | $0.02 | 10000 |
| 2022-09-20 | 0.02 | $0.02 | 13606 |
| 2022-09-19 | 0.02 | $0.02 | 5582 |
| 2022-09-16 | 0.02 | $0.02 | 29732 |
| 2022-09-15 | 0.02 | $0.02 | 6146 |
| 2022-09-14 | 0.02 | $0.02 | 9360 |
| 2022-09-13 | 0.02 | $0.02 | 23625 |
| 2022-09-12 | 0.02 | $0.02 | 6060 |
| 2022-09-09 | 0.02 | $0.03 | 235076 |
| 2022-09-08 | 0.02 | $0.02 | 102006 |
| 2022-09-07 | 0.02 | $0.02 | 13590 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 8827 |
| 2022-09-01 | 0.02 | $0.03 | 38160 |
| 2022-08-31 | 0.02 | $0.02 | 4653 |
| 2022-08-30 | 0.02 | $0.02 | 57340 |
| 2022-08-29 | 0.02 | $0.02 | 17613 |
| 2022-08-26 | 0.03 | $0.02 | 32027 |
| 2022-08-25 | 0.03 | $0.03 | 1012 |
| 2022-08-24 | 0.03 | $0.03 | 26546 |
| 2022-08-23 | 0.03 | $0.03 | 4958 |
| 2022-08-22 | 0.03 | $0.02 | 12500 |
| 2022-08-19 | 0.03 | $0.02 | 204394 |
| 2022-08-18 | 0.03 | $0.03 | 31450 |
| 2022-08-17 | 0.03 | $0.03 | 155 |
| 2022-08-16 | 0.03 | $0.03 | 25040 |
| 2022-08-15 | 0.03 | $0.03 | 13005 |
| 2022-08-12 | 0.03 | $0.03 | 17628 |
| 2022-08-11 | 0.03 | $0.03 | 11508 |
| 2022-08-10 | 0.03 | $0.02 | 2000 |
| 2022-08-09 | 0.03 | $0.02 | 1107 |
| 2022-08-08 | 0.03 | $0.02 | 49842 |
| 2022-08-05 | 0.03 | $0.03 | 101090 |
| 2022-08-04 | 0.03 | $0.03 | 83002 |
| 2022-08-03 | 0.03 | $0.03 | 44030 |
| 2022-08-02 | 0.03 | $0.03 | 4317 |
| 2022-08-01 | 0.02 | $0.03 | 3568 |
| 2022-07-29 | 0.02 | $0.02 | 138933 |
| 2022-07-28 | 0.02 | $0.03 | 8396 |
| 2022-07-27 | 0.02 | $0.02 | 2400 |
| 2022-07-26 | 0.03 | $0.03 | 3725 |
| 2022-07-25 | 0.03 | $0.03 | 71635 |
| 2022-07-22 | 0.03 | $0.03 | 16200 |
| 2022-07-21 | 0.03 | $0.03 | 8550 |
| 2022-07-20 | 0.03 | $0.03 | 2210 |
| 2022-07-19 | 0.03 | $0.03 | 23526 |
| 2022-07-18 | 0.03 | $0.03 | 78902 |
| 2022-07-15 | 0.03 | $0.03 | 135826 |
| 2022-07-14 | 0.03 | $0.02 | 518695 |
| 2022-07-13 | 0.03 | $0.02 | 17000 |
| 2022-07-12 | 0.03 | $0.03 | 3250 |
| 2022-07-11 | 0.03 | $0.03 | 20500 |
| 2022-07-08 | 0.03 | $0.03 | 110 |
| 2022-07-07 | 0.03 | $0.03 | 10410 |
| 2022-07-06 | 0.03 | $0.03 | 11300 |
| 2022-07-05 | 0.03 | $0.03 | 2020 |
| 2022-07-01 | 0.03 | $0.03 | 46275 |
| 2022-06-30 | 0.03 | $0.03 | 35026 |
| 2022-06-29 | 0.03 | $0.03 | 22635 |
| 2022-06-28 | 0.03 | $0.04 | 9456 |
| 2022-06-27 | 0.03 | $0.04 | 4300 |
| 2022-06-24 | 0.03 | $0.04 | 4170 |
| 2022-06-23 | 0.03 | $0.04 | 44035 |
| 2022-06-22 | 0.03 | $0.04 | 351977 |
| 2022-06-21 | 0.03 | $0.03 | 750641 |
| 2022-06-17 | 0.03 | $0.03 | 13974 |
| 2022-06-16 | 0.03 | $0.03 | 6201 |
| 2022-06-15 | 0.03 | $0.03 | 500 |
| 2022-06-14 | 0.03 | $0.03 | 48877 |
| 2022-06-13 | 0.04 | $0.03 | 18400 |
| 2022-06-10 | 0.04 | $0.04 | 2990 |
| 2022-06-09 | 0.04 | $0.04 | 15327 |
| 2022-06-08 | 0.04 | $0.04 | 3800 |
| 2022-06-07 | 0.04 | $0.04 | 3000 |
| 2022-06-06 | 0.04 | $0.04 | 100 |
| 2022-06-03 | 0.04 | $0.04 | 8500 |
| 2022-06-02 | 0.04 | $0.04 | 100 |
| 2022-06-01 | 0.04 | $0.04 | 1040 |
| 2022-05-31 | 0.04 | $0.03 | 1175 |
| 2022-05-27 | 0.04 | $0.04 | 20200 |
| 2022-05-26 | 0.04 | $0.04 | 3400 |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | 13500 |
| 2022-05-23 | 0.04 | $0.04 | 9800 |
| 2022-05-20 | 0.04 | $0.04 | 3200 |
| 2022-05-19 | 0.04 | $0.05 | 4100 |
| 2022-05-18 | 0.04 | $0.05 | 5600 |
| 2022-05-17 | 0.04 | $0.05 | 6300 |
| 2022-05-16 | 0.04 | $0.05 | 44430 |
| 2022-05-13 | 0.04 | $0.05 | 157555 |
| 2022-05-12 | 0.04 | $0.03 | 182403 |
| 2022-05-11 | 0.05 | $0.04 | 426312 |
| 2022-05-10 | 0.05 | $0.05 | 233016 |
| 2022-05-09 | 0.05 | $0.05 | 58795 |
| 2022-05-06 | 0.05 | $0.05 | 27550 |
| 2022-05-05 | 0.06 | $0.06 | 43490 |
| 2022-05-04 | 0.05 | $0.05 | 25159 |
| 2022-05-03 | 0.05 | $0.06 | 20265 |
| 2022-05-02 | 0.05 | $0.05 | 31234 |
| 2022-04-29 | 0.05 | $0.06 | 21050 |
| 2022-04-28 | 0.05 | $0.06 | 19985 |
| 2022-04-27 | 0.05 | $0.05 | 14690 |
| 2022-04-26 | 0.06 | $0.05 | 33520 |
| 2022-04-25 | 0.06 | $0.05 | 110700 |
| 2022-04-22 | 0.06 | $0.06 | 20000 |
| 2022-04-21 | 0.06 | $0.07 | 5130 |
| 2022-04-20 | 0.06 | $0.06 | 37856 |
| 2022-04-19 | 0.06 | $0.06 | 32000 |
| 2022-04-18 | 0.07 | $0.06 | 1300 |
| 2022-04-14 | 0.07 | $0.06 | 20200 |
| 2022-04-13 | 0.07 | $0.06 | 8300 |
| 2022-04-12 | 0.07 | $0.07 | 38200 |
| 2022-04-11 | 0.07 | $0.07 | 1700 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | 28300 |
| 2022-04-06 | 0.07 | $0.07 | 602 |
| 2022-04-05 | 0.07 | $0.06 | 2000 |
| 2022-04-04 | 0.07 | $0.06 | 10628 |
| 2022-04-01 | 0.07 | $0.07 | 3700 |
| 2022-03-31 | 0.08 | $0.07 | 50535 |
| 2022-03-30 | 0.08 | $0.07 | 15923 |
| 2022-03-29 | 0.08 | $0.07 | 31174 |
| 2022-03-28 | 0.08 | $0.09 | 32288 |
| 2022-03-25 | 0.07 | $0.07 | 47566 |
| 2022-03-24 | 0.07 | $0.07 | 774 |
| 2022-03-23 | 0.07 | $0.08 | 16352 |
| 2022-03-22 | 0.07 | $0.08 | 500 |
| 2022-03-21 | 0.07 | $0.07 | 101310 |
| 2022-03-18 | 0.06 | $0.08 | 14100 |
| 2022-03-17 | 0.06 | $0.07 | 1000 |
| 2022-03-16 | 0.05 | $0.06 | 25700 |
| 2022-03-15 | 0.05 | $0.05 | 895 |
| 2022-03-14 | 0.05 | $0.05 | 1508 |
| 2022-03-11 | 0.05 | $0.05 | 31000 |
| 2022-03-10 | 0.06 | $0.06 | 1000 |
| 2022-03-09 | 0.06 | $0.06 | 2500 |
| 2022-03-08 | 0.06 | $0.05 | 800 |
| 2022-03-07 | 0.06 | $0.06 | 200 |
| 2022-03-04 | 0.06 | $0.05 | 11500 |
| 2022-03-03 | 0.06 | $0.06 | 1029 |
| 2022-03-02 | 0.06 | $0.06 | 2800 |
| 2022-03-01 | 0.06 | $0.06 | 29000 |
| 2022-02-28 | 0.06 | $0.06 | 11985 |
| 2022-02-25 | 0.06 | $0.06 | 137187 |
| 2022-02-24 | 0.06 | $0.05 | 25600 |
| 2022-02-23 | 0.06 | $0.06 | 36245 |
| 2022-02-22 | 0.06 | $0.06 | 68616 |
| 2022-02-18 | 0.07 | $0.07 | 6225 |
| 2022-02-17 | 0.07 | $0.07 | 75600 |
| 2022-02-16 | 0.07 | $0.07 | 2300 |
| 2022-02-15 | 0.07 | $0.07 | 20100 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 43800 |
| 2022-02-10 | 0.07 | $0.07 | 100 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.07 | $0.08 | 400 |
| 2022-02-07 | 0.07 | $0.08 | 120000 |
| 2022-02-04 | 0.07 | $0.08 | 35300 |
| 2022-02-03 | 0.07 | $0.07 | 400 |
| 2022-02-02 | 0.07 | $0.07 | 160 |
| 2022-02-01 | 0.07 | $0.07 | 1475 |
| 2022-01-31 | 0.07 | $0.07 | 100 |
| 2022-01-28 | 0.08 | $0.07 | 194200 |
| 2022-01-27 | 0.08 | $0.07 | 32435 |
| 2022-01-26 | 0.08 | $0.07 | 949 |
| 2022-01-25 | 0.08 | $0.07 | 3400 |
| 2022-01-24 | 0.08 | $0.08 | 43715 |
| 2022-01-21 | 0.08 | $0.08 | 200 |
| 2022-01-20 | 0.08 | $0.09 | 59884 |
| 2022-01-19 | 0.08 | $0.08 | 34180 |
| 2022-01-18 | 0.08 | $0.08 | 2860 |
| 2022-01-14 | 0.08 | $0.08 | 1218 |
| 2022-01-13 | 0.08 | $0.09 | 55060 |
| 2022-01-12 | 0.08 | $0.09 | 2705 |
| 2022-01-11 | 0.08 | $0.08 | 13619 |
| 2022-01-10 | 0.08 | $0.08 | 5008 |
| 2022-01-07 | 0.08 | $0.08 | 110 |
| 2022-01-06 | 0.08 | $0.08 | 1004 |
| 2022-01-05 | 0.08 | $0.08 | 6260 |
| 2022-01-04 | 0.08 | $0.08 | 1592 |
| 2022-01-03 | 0.08 | $0.08 | 8328 |
| 2021-12-31 | 0.08 | $0.08 | 132700 |
| 2021-12-30 | 0.08 | $0.08 | 273000 |
| 2021-12-29 | 0.08 | $0.09 | 55300 |
| 2021-12-28 | 0.08 | $0.09 | 62900 |
| 2021-12-27 | 0.08 | $0.09 | 339600 |
| 2021-12-23 | 0.08 | $0.09 | 86000 |
| 2021-12-22 | 0.08 | $0.09 | 108500 |
| 2021-12-21 | 0.08 | $0.08 | 13200 |
| 2021-12-20 | 0.08 | $0.08 | 48300 |
| 2021-12-17 | 0.08 | $0.08 | 71900 |
| 2021-12-16 | 0.08 | $0.09 | 68800 |
| 2021-12-15 | 0.08 | $0.08 | 45000 |
| 2021-12-14 | 0.08 | $0.09 | 154700 |
| 2021-12-13 | 0.08 | $0.08 | 86700 |
| 2021-12-10 | 0.09 | $0.09 | 174000 |
| 2021-12-09 | 0.09 | $0.09 | 389000 |
| 2021-12-08 | 0.09 | $0.09 | 60700 |
| 2021-12-07 | 0.09 | $0.10 | 32400 |
| 2021-12-06 | 0.10 | $0.09 | 104000 |
| 2021-12-03 | 0.10 | $0.09 | 112500 |
| 2021-12-02 | 0.10 | $0.10 | 43500 |
| 2021-12-01 | 0.11 | $0.10 | 148800 |
| 2021-11-30 | 0.11 | $0.10 | 22700 |
| 2021-11-29 | 0.11 | $0.11 | 48900 |
| 2021-11-26 | 0.11 | $0.11 | 82900 |
| 2021-11-24 | 0.11 | $0.11 | 26600 |
| 2021-11-23 | 0.12 | $0.11 | 40600 |
| 2021-11-22 | 0.12 | $0.11 | 72100 |
| 2021-11-19 | 0.12 | $0.11 | 36200 |
| 2021-11-18 | 0.12 | $0.12 | 58300 |
| 2021-11-17 | 0.12 | $0.12 | 63400 |
| 2021-11-16 | 0.12 | $0.12 | 171600 |
| 2021-11-15 | 0.12 | $0.12 | 54700 |
| 2021-11-12 | 0.12 | $0.12 | 17100 |
| 2021-11-11 | 0.12 | $0.12 | 108000 |
| 2021-11-10 | 0.12 | $0.12 | 81900 |
| 2021-11-09 | 0.12 | $0.12 | 89600 |
| 2021-11-08 | 0.12 | $0.13 | 79500 |
| 2021-11-05 | 0.12 | $0.12 | 144000 |
| 2021-11-04 | 0.12 | $0.12 | 13500 |
| 2021-11-03 | 0.12 | $0.11 | 30000 |
| 2021-11-02 | 0.12 | $0.12 | 74500 |
| 2021-11-01 | 0.12 | $0.11 | 123000 |
| 2021-10-29 | 0.12 | $0.11 | 131400 |
| 2021-10-28 | 0.12 | $0.12 | 104300 |
| 2021-10-27 | 0.12 | $0.11 | 209600 |
| 2021-10-26 | 0.12 | $0.12 | 28700 |
| 2021-10-25 | 0.12 | $0.12 | 90200 |
| 2021-10-22 | 0.12 | $0.12 | 81700 |
| 2021-10-21 | 0.12 | $0.13 | 187900 |
| 2021-10-20 | 0.12 | $0.14 | 444300 |
| 2021-10-19 | 0.11 | $0.12 | 144400 |
| 2021-10-18 | 0.11 | $0.11 | 228300 |
| 2021-10-15 | 0.10 | $0.11 | 350700 |
| 2021-10-14 | 0.10 | $0.10 | 158400 |
| 2021-10-13 | 0.10 | $0.10 | 73600 |
| 2021-10-12 | 0.10 | $0.10 | 55800 |
| 2021-10-11 | 0.11 | $0.11 | 73700 |
| 2021-10-08 | 0.10 | $0.10 | 11000 |
| 2021-10-07 | 0.11 | $0.11 | 59400 |
| 2021-10-06 | 0.11 | $0.11 | 61100 |
| 2021-10-05 | 0.11 | $0.12 | 148400 |
| 2021-10-04 | 0.10 | $0.10 | 37500 |
| 2021-10-01 | 0.10 | $0.11 | 69500 |
| 2021-09-30 | 0.11 | $0.10 | 101800 |
| 2021-09-29 | 0.11 | $0.10 | 86900 |
| 2021-09-28 | 0.11 | $0.11 | 178500 |
| 2021-09-27 | 0.11 | $0.11 | 84400 |
| 2021-09-24 | 0.11 | $0.11 | 36000 |
| 2021-09-23 | 0.11 | $0.12 | 67900 |
| 2021-09-22 | 0.11 | $0.11 | 112100 |
| 2021-09-21 | 0.11 | $0.11 | 28900 |
| 2021-09-20 | 0.12 | $0.11 | 67200 |
| 2021-09-17 | 0.12 | $0.11 | 60500 |
| 2021-09-16 | 0.13 | $0.12 | 192500 |
| 2021-09-15 | 0.13 | $0.13 | 127600 |
| 2021-09-14 | 0.13 | $0.12 | 54400 |
| 2021-09-13 | 0.13 | $0.12 | 224400 |
| 2021-09-10 | 0.13 | $0.12 | 31600 |
| 2021-09-09 | 0.13 | $0.12 | 294900 |
| 2021-09-08 | 0.13 | $0.13 | 106700 |
| 2021-09-07 | 0.13 | $0.14 | 140400 |
| 2021-09-03 | 0.13 | $0.15 | 373200 |
| 2021-09-02 | 0.12 | $0.14 | 376600 |
| 2021-09-01 | 0.11 | $0.12 | 385500 |
| 2021-08-31 | 0.10 | $0.10 | 41000 |
| 2021-08-30 | 0.11 | $0.10 | 62200 |
| 2021-08-27 | 0.11 | $0.11 | 15300 |
| 2021-08-26 | 0.11 | $0.10 | 100600 |
| 2021-08-25 | 0.11 | $0.11 | 51800 |
| 2021-08-24 | 0.11 | $0.11 | 159600 |
| 2021-08-23 | 0.12 | $0.11 | 19900 |
| 2021-08-20 | 0.12 | $0.11 | 69600 |
| 2021-08-19 | 0.12 | $0.11 | 234300 |
| 2021-08-18 | 0.12 | $0.11 | 23300 |
| 2021-08-17 | 0.12 | $0.12 | 146100 |
| 2021-08-16 | 0.12 | $0.12 | 30800 |
| 2021-08-13 | 0.12 | $0.12 | 34000 |
| 2021-08-12 | 0.12 | $0.12 | 123200 |
| 2021-08-11 | 0.12 | $0.13 | 158000 |
| 2021-08-10 | 0.12 | $0.12 | 158700 |
| 2021-08-09 | 0.12 | $0.13 | 155100 |
| 2021-08-06 | 0.11 | $0.12 | 129700 |
| 2021-08-05 | 0.11 | $0.12 | 93300 |
| 2021-08-04 | 0.11 | $0.12 | 38200 |
| 2021-08-03 | 0.11 | $0.11 | 15800 |
| 2021-08-02 | 0.11 | $0.11 | 132400 |
| 2021-07-30 | 0.10 | $0.11 | 51500 |
| 2021-07-29 | 0.10 | $0.11 | 254300 |
| 2021-07-28 | 0.10 | $0.10 | 46500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.88
2023-05-23
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.85
Average
47.42
Maximum
87.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 42.88 | $0.08 | — |
| 2023-05-22 | 42.88 | $0.08 | — |
| 2023-05-19 | 42.88 | $0.08 | — |
| 2023-05-18 | 42.88 | $0.08 | — |
| 2023-05-17 | 42.88 | $0.08 | — |
| 2023-05-16 | 42.88 | $0.08 | — |
| 2023-05-15 | 42.88 | $0.08 | — |
| 2023-05-12 | 42.88 | $0.08 | — |
| 2023-05-11 | 42.88 | $0.08 | — |
| 2023-05-10 | 42.88 | $0.08 | 1017 |
| 2023-05-09 | 47.05 | $0.09 | 1076 |
| 2023-05-08 | 43.35 | $0.08 | 1614 |
| 2023-05-05 | 48.88 | $0.10 | 1100 |
| 2023-05-04 | 48.88 | $0.10 | — |
| 2023-05-03 | 48.97 | $0.10 | 12120 |
| 2023-05-02 | 47.17 | $0.09 | — |
| 2023-05-01 | 47.03 | $0.09 | 490 |
| 2023-04-28 | 46.25 | $0.09 | 320 |
| 2023-04-27 | 47.30 | $0.10 | — |
| 2023-04-26 | 47.30 | $0.10 | — |
| 2023-04-25 | 47.30 | $0.10 | 470 |
| 2023-04-24 | 43.99 | $0.08 | 41012 |
| 2023-04-21 | 48.11 | $0.10 | 10317 |
| 2023-04-20 | 50.28 | $0.11 | — |
| 2023-04-19 | 50.35 | $0.11 | 1417 |
| 2023-04-18 | 46.16 | $0.09 | — |
| 2023-04-17 | 46.16 | $0.09 | — |
| 2023-04-14 | 46.21 | $0.09 | 930 |
| 2023-04-13 | 49.76 | $0.11 | 4850 |
| 2023-04-12 | 38.32 | $0.07 | — |
| 2023-04-11 | 38.29 | $0.07 | 925 |
| 2023-04-10 | 43.07 | $0.09 | 350 |
| 2023-04-06 | 49.12 | $0.11 | 1245 |
| 2023-04-05 | 46.80 | $0.11 | 8600 |
| 2023-04-04 | 46.83 | $0.11 | 180 |
| 2023-04-03 | 41.65 | $0.09 | 18404 |
| 2023-03-31 | 41.65 | $0.09 | 19825 |
| 2023-03-30 | 37.35 | $0.08 | 620 |
| 2023-03-29 | 43.49 | $0.10 | — |
| 2023-03-28 | 43.58 | $0.10 | 10010 |
| 2023-03-27 | 47.99 | $0.12 | — |
| 2023-03-24 | 47.99 | $0.12 | — |
| 2023-03-23 | 47.99 | $0.12 | 500 |
| 2023-03-22 | 47.93 | $0.12 | 2406 |
| 2023-03-21 | 44.24 | $0.11 | — |
| 2023-03-20 | 44.17 | $0.10 | 311 |
| 2023-03-17 | 45.46 | $0.11 | — |
| 2023-03-16 | 45.46 | $0.11 | 2004 |
| 2023-03-15 | 43.66 | $0.10 | 157 |
| 2023-03-14 | 47.50 | $0.12 | — |
| 2023-03-13 | 47.50 | $0.12 | 2875 |
| 2023-03-10 | 47.14 | $0.12 | 415 |
| 2023-03-09 | 47.45 | $0.12 | 100 |
| 2023-03-08 | 47.51 | $0.12 | 5019 |
| 2023-03-07 | 47.51 | $0.12 | 1169 |
| 2023-03-06 | 51.98 | $0.14 | 1000 |
| 2023-03-03 | 50.95 | $0.14 | 4744 |
| 2023-03-02 | 52.50 | $0.14 | 6150 |
| 2023-03-01 | 51.05 | $0.14 | 10000 |
| 2023-02-28 | 49.98 | $0.13 | — |
| 2023-02-27 | 49.93 | $0.13 | 323 |
| 2023-02-24 | 52.55 | $0.14 | 1200 |
| 2023-02-23 | 52.46 | $0.14 | 1101 |
| 2023-02-22 | 50.85 | $0.13 | 4185 |
| 2023-02-21 | 53.64 | $0.15 | 927 |
| 2023-02-17 | 48.37 | $0.12 | 5020 |
| 2023-02-16 | 56.03 | $0.16 | 2131 |
| 2023-02-15 | 55.17 | $0.15 | 500 |
| 2023-02-14 | 56.33 | $0.16 | 1133 |
| 2023-02-13 | 53.54 | $0.14 | 3193 |
| 2023-02-10 | 56.41 | $0.16 | — |
| 2023-02-09 | 56.45 | $0.16 | 507 |
| 2023-02-08 | 56.06 | $0.15 | 741 |
| 2023-02-07 | 60.86 | $0.18 | — |
| 2023-02-06 | 60.82 | $0.18 | 10127 |
| 2023-02-03 | 58.42 | $0.16 | 3184 |
| 2023-02-02 | 60.11 | $0.17 | 806 |
| 2023-02-01 | 58.19 | $0.15 | 3669 |
| 2023-01-31 | 59.68 | $0.16 | 28162 |
| 2023-01-30 | 58.52 | $0.15 | 1163 |
| 2023-01-27 | 61.27 | $0.17 | — |
| 2023-01-26 | 61.32 | $0.17 | 1660 |
| 2023-01-25 | 64.02 | $0.18 | 1760 |
| 2023-01-24 | 59.73 | $0.15 | 14526 |
| 2023-01-23 | 60.20 | $0.15 | 611 |
| 2023-01-20 | 59.66 | $0.14 | 1000 |
| 2023-01-19 | 56.82 | $0.12 | 400 |
| 2023-01-18 | 67.37 | $0.17 | 900 |
| 2023-01-17 | 75.51 | $0.21 | 25600 |
| 2023-01-13 | 65.06 | $0.12 | 2000 |
| 2023-01-12 | 59.75 | $0.09 | 400 |
| 2023-01-11 | 55.38 | $0.07 | 300 |
| 2023-01-10 | 60.65 | $0.09 | 100 |
| 2023-01-09 | 60.65 | $0.09 | — |
| 2023-01-06 | 60.65 | $0.09 | 9000 |
| 2023-01-05 | 63.57 | $0.10 | 200 |
| 2023-01-04 | 61.62 | $0.09 | — |
| 2023-01-03 | 61.62 | $0.09 | 600 |
| 2022-12-30 | 58.19 | $0.07 | 1900 |
| 2022-12-29 | 63.94 | $0.09 | 5700 |
| 2022-12-28 | 61.95 | $0.08 | 5800 |
| 2022-12-27 | 68.00 | $0.10 | 5000 |
| 2022-12-23 | 67.82 | $0.10 | 7400 |
| 2022-12-22 | 87.98 | $0.14 | 700 |
| 2022-12-21 | 87.24 | $0.13 | 100 |
| 2022-12-20 | 42.92 | $0.01 | — |
| 2022-12-19 | 42.37 | $0.01 | 98419 |
| 2022-12-16 | 44.89 | $0.01 | 110600 |
| 2022-12-15 | 45.15 | $0.01 | 30664 |
| 2022-12-14 | 44.25 | $0.01 | 279188 |
| 2022-12-13 | 54.44 | $0.02 | 2480 |
| 2022-12-12 | 51.52 | $0.02 | 13860 |
| 2022-12-09 | 47.90 | $0.02 | 5848 |
| 2022-12-08 | 50.13 | $0.02 | 3200 |
| 2022-12-07 | 47.01 | $0.02 | 50500 |
| 2022-12-06 | 47.01 | $0.02 | — |
| 2022-12-05 | 47.01 | $0.02 | 11300 |
| 2022-12-02 | 47.01 | $0.02 | 12450 |
| 2022-12-01 | 47.01 | $0.02 | 3500 |
| 2022-11-30 | 53.18 | $0.02 | 51200 |
| 2022-11-29 | 46.52 | $0.02 | 3790 |
| 2022-11-28 | 51.91 | $0.02 | 2200 |
| 2022-11-25 | 44.66 | $0.01 | 113264 |
| 2022-11-23 | 48.97 | $0.02 | — |
| 2022-11-22 | 48.97 | $0.02 | — |
| 2022-11-21 | 48.97 | $0.02 | 100 |
| 2022-11-18 | 48.97 | $0.02 | 4272 |
| 2022-11-17 | 49.00 | $0.02 | 1620 |
| 2022-11-16 | 45.50 | $0.01 | 49858 |
| 2022-11-15 | 45.50 | $0.01 | 322 |
| 2022-11-14 | 48.41 | $0.02 | 1375 |
| 2022-11-11 | 45.89 | $0.02 | 5674 |
| 2022-11-10 | 46.35 | $0.02 | 10650 |
| 2022-11-09 | 50.82 | $0.02 | 3824 |
| 2022-11-08 | 48.37 | $0.02 | 6041 |
| 2022-11-07 | 50.49 | $0.02 | 8901 |
| 2022-11-04 | 49.41 | $0.02 | — |
| 2022-11-03 | 48.88 | $0.02 | 62500 |
| 2022-11-02 | 50.13 | $0.02 | 8710 |
| 2022-11-01 | 46.78 | $0.02 | — |
| 2022-10-31 | 46.24 | $0.02 | 104950 |
| 2022-10-28 | 50.92 | $0.02 | 10060 |
| 2022-10-27 | 46.59 | $0.02 | 55950 |
| 2022-10-26 | 42.87 | $0.01 | 2000 |
| 2022-10-25 | 43.78 | $0.01 | 35884 |
| 2022-10-24 | 43.44 | $0.01 | 10800 |
| 2022-10-21 | 43.86 | $0.01 | 900 |
| 2022-10-20 | 44.26 | $0.02 | — |
| 2022-10-19 | 43.79 | $0.01 | 1000 |
| 2022-10-18 | 43.29 | $0.01 | 1201 |
| 2022-10-17 | 45.89 | $0.02 | 1000 |
| 2022-10-14 | 45.89 | $0.02 | 2000 |
| 2022-10-13 | 46.25 | $0.02 | 5000 |
| 2022-10-12 | 47.93 | $0.02 | 3000 |
| 2022-10-11 | 41.89 | $0.01 | 200 |
| 2022-10-10 | 48.78 | $0.02 | 31954 |
| 2022-10-07 | 39.91 | $0.01 | — |
| 2022-10-06 | 39.47 | $0.01 | 400 |
| 2022-10-05 | 43.77 | $0.02 | 41868 |
| 2022-10-04 | 47.85 | $0.02 | 560 |
| 2022-10-03 | 45.75 | $0.02 | 122350 |
| 2022-09-30 | 50.08 | $0.02 | 108462 |
| 2022-09-29 | 43.23 | $0.02 | 4308 |
| 2022-09-28 | 47.44 | $0.02 | — |
| 2022-09-27 | 47.44 | $0.02 | 90238 |
| 2022-09-26 | 44.39 | $0.02 | 14180 |
| 2022-09-23 | 44.76 | $0.02 | 56119 |
| 2022-09-22 | 41.51 | $0.02 | 12191 |
| 2022-09-21 | 45.43 | $0.02 | 10000 |
| 2022-09-20 | 45.96 | $0.02 | 13606 |
| 2022-09-19 | 44.84 | $0.02 | 5582 |
| 2022-09-16 | 46.09 | $0.02 | 29732 |
| 2022-09-15 | 45.88 | $0.02 | 6146 |
| 2022-09-14 | 45.88 | $0.02 | 9360 |
| 2022-09-13 | 46.03 | $0.02 | 23625 |
| 2022-09-12 | 43.40 | $0.02 | 6060 |
| 2022-09-09 | 51.01 | $0.03 | 235076 |
| 2022-09-08 | 39.65 | $0.02 | 102006 |
| 2022-09-07 | 41.55 | $0.02 | 13590 |
| 2022-09-06 | 41.88 | $0.02 | — |
| 2022-09-02 | 42.11 | $0.02 | 8827 |
| 2022-09-01 | 46.67 | $0.03 | 38160 |
| 2022-08-31 | 46.16 | $0.02 | 4653 |
| 2022-08-30 | 42.82 | $0.02 | 57340 |
| 2022-08-29 | 43.32 | $0.02 | 17613 |
| 2022-08-26 | 42.82 | $0.02 | 32027 |
| 2022-08-25 | 48.71 | $0.03 | 1012 |
| 2022-08-24 | 48.71 | $0.03 | 26546 |
| 2022-08-23 | 46.72 | $0.03 | 4958 |
| 2022-08-22 | 43.40 | $0.02 | 12500 |
| 2022-08-19 | 43.73 | $0.02 | 204394 |
| 2022-08-18 | 44.89 | $0.03 | 31450 |
| 2022-08-17 | 46.39 | $0.03 | 155 |
| 2022-08-16 | 48.13 | $0.03 | 25040 |
| 2022-08-15 | 47.90 | $0.03 | 13005 |
| 2022-08-12 | 48.10 | $0.03 | 17628 |
| 2022-08-11 | 45.85 | $0.03 | 11508 |
| 2022-08-10 | 43.52 | $0.02 | 2000 |
| 2022-08-09 | 43.52 | $0.02 | 1107 |
| 2022-08-08 | 43.52 | $0.02 | 49842 |
| 2022-08-05 | 46.53 | $0.03 | 101090 |
| 2022-08-04 | 46.79 | $0.03 | 83002 |
| 2022-08-03 | 48.05 | $0.03 | 44030 |
| 2022-08-02 | 48.05 | $0.03 | 4317 |
| 2022-08-01 | 45.07 | $0.03 | 3568 |
| 2022-07-29 | 43.16 | $0.02 | 138933 |
| 2022-07-28 | 44.38 | $0.03 | 8396 |
| 2022-07-27 | 39.06 | $0.02 | 2400 |
| 2022-07-26 | 43.04 | $0.03 | 3725 |
| 2022-07-25 | 44.14 | $0.03 | 71635 |
| 2022-07-22 | 44.53 | $0.03 | 16200 |
| 2022-07-21 | 43.31 | $0.03 | 8550 |
| 2022-07-20 | 47.02 | $0.03 | 2210 |
| 2022-07-19 | 43.75 | $0.03 | 23526 |
| 2022-07-18 | 43.02 | $0.03 | 78902 |
| 2022-07-15 | 42.62 | $0.03 | 135826 |
| 2022-07-14 | 39.25 | $0.02 | 518695 |
| 2022-07-13 | 40.33 | $0.02 | 17000 |
| 2022-07-12 | 42.98 | $0.03 | 3250 |
| 2022-07-11 | 44.86 | $0.03 | 20500 |
| 2022-07-08 | 46.98 | $0.03 | 110 |
| 2022-07-07 | 42.68 | $0.03 | 10410 |
| 2022-07-06 | 41.97 | $0.03 | 11300 |
| 2022-07-05 | 43.97 | $0.03 | 2020 |
| 2022-07-01 | 44.30 | $0.03 | 46275 |
| 2022-06-30 | 41.34 | $0.03 | 35026 |
| 2022-06-29 | 43.79 | $0.03 | 22635 |
| 2022-06-28 | 46.53 | $0.04 | 9456 |
| 2022-06-27 | 44.85 | $0.04 | 4300 |
| 2022-06-24 | 46.00 | $0.04 | 4170 |
| 2022-06-23 | 45.75 | $0.04 | 44035 |
| 2022-06-22 | 46.94 | $0.04 | 351977 |
| 2022-06-21 | 40.99 | $0.03 | 750641 |
| 2022-06-17 | 40.84 | $0.03 | 13974 |
| 2022-06-16 | 42.53 | $0.03 | 6201 |
| 2022-06-15 | 39.87 | $0.03 | 500 |
| 2022-06-14 | 41.24 | $0.03 | 48877 |
| 2022-06-13 | 39.77 | $0.03 | 18400 |
| 2022-06-10 | 44.66 | $0.04 | 2990 |
| 2022-06-09 | 41.15 | $0.04 | 15327 |
| 2022-06-08 | 43.26 | $0.04 | 3800 |
| 2022-06-07 | 45.01 | $0.04 | 3000 |
| 2022-06-06 | 46.16 | $0.04 | 100 |
| 2022-06-03 | 45.90 | $0.04 | 8500 |
| 2022-06-02 | 44.85 | $0.04 | 100 |
| 2022-06-01 | 44.38 | $0.04 | 1040 |
| 2022-05-31 | 39.73 | $0.03 | 1175 |
| 2022-05-27 | 42.55 | $0.04 | 20200 |
| 2022-05-26 | 44.55 | $0.04 | 3400 |
| 2022-05-25 | 46.62 | $0.05 | — |
| 2022-05-24 | 46.62 | $0.05 | 13500 |
| 2022-05-23 | 41.72 | $0.04 | 9800 |
| 2022-05-20 | 40.42 | $0.04 | 3200 |
| 2022-05-19 | 45.21 | $0.05 | 4100 |
| 2022-05-18 | 45.21 | $0.05 | 5600 |
| 2022-05-17 | 44.62 | $0.05 | 6300 |
| 2022-05-16 | 44.85 | $0.05 | 44430 |
| 2022-05-13 | 43.85 | $0.05 | 157555 |
| 2022-05-12 | 37.20 | $0.03 | 182403 |
| 2022-05-11 | 40.78 | $0.04 | 426312 |
| 2022-05-10 | 44.14 | $0.05 | 233016 |
| 2022-05-09 | 44.70 | $0.05 | 58795 |
| 2022-05-06 | 45.38 | $0.05 | 27550 |
| 2022-05-05 | 50.94 | $0.06 | 43490 |
| 2022-05-04 | 44.63 | $0.05 | 25159 |
| 2022-05-03 | 47.36 | $0.06 | 20265 |
| 2022-05-02 | 43.19 | $0.05 | 31234 |
| 2022-04-29 | 44.78 | $0.06 | 21050 |
| 2022-04-28 | 47.16 | $0.06 | 19985 |
| 2022-04-27 | 43.31 | $0.05 | 14690 |
| 2022-04-26 | 41.28 | $0.05 | 33520 |
| 2022-04-25 | 42.99 | $0.05 | 110700 |
| 2022-04-22 | 43.49 | $0.06 | 20000 |
| 2022-04-21 | 49.12 | $0.07 | 5130 |
| 2022-04-20 | 42.23 | $0.06 | 37856 |
| 2022-04-19 | 44.34 | $0.06 | 32000 |
| 2022-04-18 | 46.74 | $0.06 | 1300 |
| 2022-04-14 | 46.05 | $0.06 | 20200 |
| 2022-04-13 | 46.05 | $0.06 | 8300 |
| 2022-04-12 | 47.73 | $0.07 | 38200 |
| 2022-04-11 | 48.86 | $0.07 | 1700 |
| 2022-04-08 | 53.05 | $0.07 | — |
| 2022-04-07 | 53.05 | $0.07 | 28300 |
| 2022-04-06 | 50.42 | $0.07 | 602 |
| 2022-04-05 | 47.52 | $0.06 | 2000 |
| 2022-04-04 | 47.33 | $0.06 | 10628 |
| 2022-04-01 | 49.49 | $0.07 | 3700 |
| 2022-03-31 | 48.90 | $0.07 | 50535 |
| 2022-03-30 | 52.01 | $0.07 | 15923 |
| 2022-03-29 | 48.92 | $0.07 | 31174 |
| 2022-03-28 | 60.21 | $0.09 | 32288 |
| 2022-03-25 | 54.59 | $0.07 | 47566 |
| 2022-03-24 | 53.72 | $0.07 | 774 |
| 2022-03-23 | 56.11 | $0.08 | 16352 |
| 2022-03-22 | 57.05 | $0.08 | 500 |
| 2022-03-21 | 55.36 | $0.07 | 101310 |
| 2022-03-18 | 55.43 | $0.08 | 14100 |
| 2022-03-17 | 52.61 | $0.07 | 1000 |
| 2022-03-16 | 43.23 | $0.06 | 25700 |
| 2022-03-15 | 42.40 | $0.05 | 895 |
| 2022-03-14 | 39.48 | $0.05 | 1508 |
| 2022-03-11 | 41.26 | $0.05 | 31000 |
| 2022-03-10 | 42.87 | $0.06 | 1000 |
| 2022-03-09 | 42.87 | $0.06 | 2500 |
| 2022-03-08 | 40.05 | $0.05 | 800 |
| 2022-03-07 | 45.37 | $0.06 | 200 |
| 2022-03-04 | 38.10 | $0.05 | 11500 |
| 2022-03-03 | 44.52 | $0.06 | 1029 |
| 2022-03-02 | 44.27 | $0.06 | 2800 |
| 2022-03-01 | 42.44 | $0.06 | 29000 |
| 2022-02-28 | 38.84 | $0.06 | 11985 |
| 2022-02-25 | 40.13 | $0.06 | 137187 |
| 2022-02-24 | 33.74 | $0.05 | 25600 |
| 2022-02-23 | 35.41 | $0.06 | 36245 |
| 2022-02-22 | 35.12 | $0.06 | 68616 |
| 2022-02-18 | 40.37 | $0.07 | 6225 |
| 2022-02-17 | 41.53 | $0.07 | 75600 |
| 2022-02-16 | 42.81 | $0.07 | 2300 |
| 2022-02-15 | 43.45 | $0.07 | 20100 |
| 2022-02-14 | 43.26 | $0.07 | 500 |
| 2022-02-11 | 45.23 | $0.07 | 43800 |
| 2022-02-10 | 43.10 | $0.07 | 100 |
| 2022-02-09 | 39.76 | $0.07 | 1000 |
| 2022-02-08 | 45.15 | $0.08 | 400 |
| 2022-02-07 | 45.15 | $0.08 | 120000 |
| 2022-02-04 | 46.41 | $0.08 | 35300 |
| 2022-02-03 | 37.64 | $0.07 | 400 |
| 2022-02-02 | 39.93 | $0.07 | 160 |
| 2022-02-01 | 39.66 | $0.07 | 1475 |
| 2022-01-31 | 39.66 | $0.07 | 100 |
| 2022-01-28 | 41.32 | $0.07 | 194200 |
| 2022-01-27 | 41.40 | $0.07 | 32435 |
| 2022-01-26 | 40.92 | $0.07 | 949 |
| 2022-01-25 | 41.62 | $0.07 | 3400 |
| 2022-01-24 | 44.65 | $0.08 | 43715 |
| 2022-01-21 | 45.68 | $0.08 | 200 |
| 2022-01-20 | 52.98 | $0.09 | 59884 |
| 2022-01-19 | 45.84 | $0.08 | 34180 |
| 2022-01-18 | 40.84 | $0.08 | 2860 |
| 2022-01-14 | 45.37 | $0.08 | 1218 |
| 2022-01-13 | 46.84 | $0.09 | 55060 |
| 2022-01-12 | 45.99 | $0.09 | 2705 |
| 2022-01-11 | 36.85 | $0.08 | 13619 |
| 2022-01-10 | 36.85 | $0.08 | 5008 |
| 2022-01-07 | 38.31 | $0.08 | 110 |
| 2022-01-06 | 38.78 | $0.08 | 1004 |
| 2022-01-05 | 39.82 | $0.08 | 6260 |
| 2022-01-04 | 40.62 | $0.08 | 1592 |
| 2022-01-03 | 41.48 | $0.08 | 8328 |
| 2021-12-31 | 40.69 | $0.08 | 132700 |
| 2021-12-30 | 41.76 | $0.08 | 273000 |
| 2021-12-29 | 42.28 | $0.09 | 55300 |
| 2021-12-28 | 43.87 | $0.09 | 62900 |
| 2021-12-27 | 46.63 | $0.09 | 339600 |
| 2021-12-23 | 45.32 | $0.09 | 86000 |
| 2021-12-22 | 42.65 | $0.09 | 108500 |
| 2021-12-21 | 37.58 | $0.08 | 13200 |
| 2021-12-20 | 38.51 | $0.08 | 48300 |
| 2021-12-17 | 36.28 | $0.08 | 71900 |
| 2021-12-16 | 38.96 | $0.09 | 68800 |
| 2021-12-15 | 33.51 | $0.08 | 45000 |
| 2021-12-14 | 38.13 | $0.09 | 154700 |
| 2021-12-13 | 32.85 | $0.08 | 86700 |
| 2021-12-10 | 34.73 | $0.09 | 174000 |
| 2021-12-09 | 36.20 | $0.09 | 389000 |
| 2021-12-08 | 38.81 | $0.09 | 60700 |
| 2021-12-07 | 39.35 | $0.10 | 32400 |
| 2021-12-06 | 35.97 | $0.09 | 104000 |
| 2021-12-03 | 36.95 | $0.09 | 112500 |
| 2021-12-02 | 41.20 | $0.10 | 43500 |
| 2021-12-01 | 40.39 | $0.10 | 148800 |
| 2021-11-30 | 42.63 | $0.10 | 22700 |
| 2021-11-29 | 43.21 | $0.11 | 48900 |
| 2021-11-26 | 44.92 | $0.11 | 82900 |
| 2021-11-24 | 47.29 | $0.11 | 26600 |
| 2021-11-23 | 47.90 | $0.11 | 40600 |
| 2021-11-22 | 48.48 | $0.11 | 72100 |
| 2021-11-19 | 47.88 | $0.11 | 36200 |
| 2021-11-18 | 49.54 | $0.12 | 58300 |
| 2021-11-17 | 48.98 | $0.12 | 63400 |
| 2021-11-16 | 50.03 | $0.12 | 171600 |
| 2021-11-15 | 51.62 | $0.12 | 54700 |
| 2021-11-12 | 51.13 | $0.12 | 17100 |
| 2021-11-11 | 52.13 | $0.12 | 108000 |
| 2021-11-10 | 53.12 | $0.12 | 81900 |
| 2021-11-09 | 53.60 | $0.12 | 89600 |
| 2021-11-08 | 58.68 | $0.13 | 79500 |
| 2021-11-05 | 52.72 | $0.12 | 144000 |
| 2021-11-04 | 51.30 | $0.12 | 13500 |
| 2021-11-03 | 49.36 | $0.11 | 30000 |
| 2021-11-02 | 51.30 | $0.12 | 74500 |
| 2021-11-01 | 49.41 | $0.11 | 123000 |
| 2021-10-29 | 49.41 | $0.11 | 131400 |
| 2021-10-28 | 51.20 | $0.12 | 104300 |
| 2021-10-27 | 49.90 | $0.11 | 209600 |
| 2021-10-26 | 52.55 | $0.12 | 28700 |
| 2021-10-25 | 51.74 | $0.12 | 90200 |
| 2021-10-22 | 51.74 | $0.12 | 81700 |
| 2021-10-21 | 57.02 | $0.13 | 187900 |
| 2021-10-20 | 60.96 | $0.14 | 444300 |
| 2021-10-19 | 53.30 | $0.12 | 144400 |
| 2021-10-18 | 51.49 | $0.11 | 228300 |
| 2021-10-15 | 50.58 | $0.11 | 350700 |
| 2021-10-14 | 45.21 | $0.10 | 158400 |
| 2021-10-13 | 46.52 | $0.10 | 73600 |
| 2021-10-12 | 46.52 | $0.10 | 55800 |
| 2021-10-11 | 49.09 | $0.11 | 73700 |
| 2021-10-08 | 46.27 | $0.10 | 11000 |
| 2021-10-07 | 47.10 | $0.11 | 59400 |
| 2021-10-06 | 47.50 | $0.11 | 61100 |
| 2021-10-05 | 52.15 | $0.12 | 148400 |
| 2021-10-04 | 45.20 | $0.10 | 37500 |
| 2021-10-01 | 46.48 | $0.11 | 69500 |
| 2021-09-30 | 44.48 | $0.10 | 101800 |
| 2021-09-29 | 44.88 | $0.10 | 86900 |
| 2021-09-28 | 46.87 | $0.11 | 178500 |
| 2021-09-27 | 47.27 | $0.11 | 84400 |
| 2021-09-24 | 47.66 | $0.11 | 36000 |
| 2021-09-23 | 51.22 | $0.12 | 67900 |
| 2021-09-22 | 48.80 | $0.11 | 112100 |
| 2021-09-21 | 45.35 | $0.11 | 28900 |
| 2021-09-20 | 46.85 | $0.11 | 67200 |
| 2021-09-17 | 46.85 | $0.11 | 60500 |
| 2021-09-16 | 49.42 | $0.12 | 192500 |
| 2021-09-15 | 55.19 | $0.13 | 127600 |
| 2021-09-14 | 52.95 | $0.12 | 54400 |
| 2021-09-13 | 50.61 | $0.12 | 224400 |
| 2021-09-10 | 51.84 | $0.12 | 31600 |
| 2021-09-09 | 51.47 | $0.12 | 294900 |
| 2021-09-08 | 54.25 | $0.13 | 106700 |
| 2021-09-07 | 58.09 | $0.14 | 140400 |
| 2021-09-03 | 64.87 | $0.15 | 373200 |
| 2021-09-02 | 62.80 | $0.14 | 376600 |
| 2021-09-01 | 55.33 | $0.12 | 385500 |
| 2021-08-31 | 43.53 | $0.10 | 41000 |
| 2021-08-30 | 46.04 | $0.10 | 62200 |
| 2021-08-27 | 46.55 | $0.11 | 15300 |
| 2021-08-26 | 43.58 | $0.10 | 100600 |
| 2021-08-25 | 48.16 | $0.11 | 51800 |
| 2021-08-24 | 48.16 | $0.11 | 159600 |
| 2021-08-23 | 48.67 | $0.11 | 19900 |
| 2021-08-20 | 50.20 | $0.11 | 69600 |
| 2021-08-19 | 48.67 | $0.11 | 234300 |
| 2021-08-18 | 49.63 | $0.11 | 23300 |
| 2021-08-17 | 51.07 | $0.12 | 146100 |
| 2021-08-16 | 53.53 | $0.12 | 30800 |
| 2021-08-13 | 54.03 | $0.12 | 34000 |
| 2021-08-12 | 53.62 | $0.12 | 123200 |
| 2021-08-11 | 58.01 | $0.13 | 158000 |
| 2021-08-10 | 52.23 | $0.12 | 158700 |
| 2021-08-09 | 62.09 | $0.13 | 155100 |
| 2021-08-06 | 56.59 | $0.12 | 129700 |
| 2021-08-05 | 55.05 | $0.12 | 93300 |
| 2021-08-04 | 54.53 | $0.12 | 38200 |
| 2021-08-03 | 51.37 | $0.11 | 15800 |
| 2021-08-02 | 49.13 | $0.11 | 132400 |
| 2021-07-30 | 49.67 | $0.11 | 51500 |
| 2021-07-29 | 49.67 | $0.11 | 254300 |
| 2021-07-28 | 45.89 | $0.10 | 46500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.90
2023-05-23
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -97.90 | $0.08 | — |
| 2023-05-22 | -97.90 | $0.08 | — |
| 2023-05-19 | -97.90 | $0.08 | — |
| 2023-05-18 | -97.90 | $0.08 | — |
| 2023-05-17 | -97.90 | $0.08 | — |
| 2023-05-16 | -97.98 | $0.08 | — |
| 2023-05-15 | -97.98 | $0.08 | — |
| 2023-05-12 | -97.98 | $0.08 | — |
| 2023-05-11 | -97.98 | $0.08 | — |
| 2023-05-10 | -98.58 | $0.08 | 1017 |
| 2023-05-09 | -61.03 | $0.09 | 1076 |
| 2023-05-08 | -78.45 | $0.08 | 1614 |
| 2023-05-05 | -48.59 | $0.10 | 1100 |
| 2023-05-04 | -48.59 | $0.10 | — |
| 2023-05-03 | -48.14 | $0.10 | 12120 |
| 2023-05-02 | -57.42 | $0.09 | — |
| 2023-05-01 | -54.83 | $0.09 | 490 |
| 2023-04-28 | -58.83 | $0.09 | 320 |
| 2023-04-27 | -52.50 | $0.10 | — |
| 2023-04-26 | -52.50 | $0.10 | — |
| 2023-04-25 | -52.50 | $0.10 | 470 |
| 2023-04-24 | -71.64 | $0.08 | 41012 |
| 2023-04-21 | -44.17 | $0.10 | 10317 |
| 2023-04-20 | -30.83 | $0.11 | — |
| 2023-04-19 | -30.88 | $0.11 | 1417 |
| 2023-04-18 | -56.13 | $0.09 | — |
| 2023-04-17 | -56.13 | $0.09 | — |
| 2023-04-14 | -55.79 | $0.09 | 930 |
| 2023-04-13 | -30.88 | $0.11 | 4850 |
| 2023-04-12 | -94.21 | $0.07 | — |
| 2023-04-11 | -94.37 | $0.07 | 925 |
| 2023-04-10 | -60.18 | $0.09 | 350 |
| 2023-04-06 | -41.74 | $0.11 | 1245 |
| 2023-04-05 | -50.70 | $0.11 | 8600 |
| 2023-04-04 | -50.58 | $0.11 | 180 |
| 2023-04-03 | -69.91 | $0.09 | 18404 |
| 2023-03-31 | -82.23 | $0.09 | 19825 |
| 2023-03-30 | -100.00 | $0.08 | 620 |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | 10010 |
| 2023-03-27 | -65.25 | $0.12 | — |
| 2023-03-24 | -65.25 | $0.12 | — |
| 2023-03-23 | -65.25 | $0.12 | 500 |
| 2023-03-22 | -70.31 | $0.12 | 2406 |
| 2023-03-21 | -97.26 | $0.11 | — |
| 2023-03-20 | -97.68 | $0.10 | 311 |
| 2023-03-17 | -86.71 | $0.11 | — |
| 2023-03-16 | -88.63 | $0.11 | 2004 |
| 2023-03-15 | -100.00 | $0.10 | 157 |
| 2023-03-14 | -96.69 | $0.12 | — |
| 2023-03-13 | -96.69 | $0.12 | 2875 |
| 2023-03-10 | -100.00 | $0.12 | 415 |
| 2023-03-09 | -99.03 | $0.12 | 100 |
| 2023-03-08 | -99.14 | $0.12 | 5019 |
| 2023-03-07 | -99.14 | $0.12 | 1169 |
| 2023-03-06 | -72.76 | $0.14 | 1000 |
| 2023-03-03 | -78.97 | $0.14 | 4744 |
| 2023-03-02 | -70.02 | $0.14 | 6150 |
| 2023-03-01 | -79.22 | $0.14 | 10000 |
| 2023-02-28 | -85.96 | $0.13 | — |
| 2023-02-27 | -88.66 | $0.13 | 323 |
| 2023-02-24 | -74.46 | $0.14 | 1200 |
| 2023-02-23 | -74.97 | $0.14 | 1101 |
| 2023-02-22 | -84.78 | $0.13 | 4185 |
| 2023-02-21 | -68.95 | $0.15 | 927 |
| 2023-02-17 | -100.00 | $0.12 | 5020 |
| 2023-02-16 | -74.53 | $0.16 | 2131 |
| 2023-02-15 | -65.95 | $0.15 | 500 |
| 2023-02-14 | -60.37 | $0.16 | 1133 |
| 2023-02-13 | -59.92 | $0.14 | 3193 |
| 2023-02-10 | -49.00 | $0.16 | — |
| 2023-02-09 | -38.20 | $0.16 | 507 |
| 2023-02-08 | -39.75 | $0.15 | 741 |
| 2023-02-07 | -25.23 | $0.18 | — |
| 2023-02-06 | -25.43 | $0.18 | 10127 |
| 2023-02-03 | -36.26 | $0.16 | 3184 |
| 2023-02-02 | -31.03 | $0.17 | 806 |
| 2023-02-01 | -39.79 | $0.15 | 3669 |
| 2023-01-31 | -35.02 | $0.16 | 28162 |
| 2023-01-30 | -40.50 | $0.15 | 1163 |
| 2023-01-27 | -26.67 | $0.17 | — |
| 2023-01-26 | -26.51 | $0.17 | 1660 |
| 2023-01-25 | -16.93 | $0.18 | 1760 |
| 2023-01-24 | -41.33 | $0.15 | 14526 |
| 2023-01-23 | -39.66 | $0.15 | 611 |
| 2023-01-20 | -42.67 | $0.14 | 1000 |
| 2023-01-19 | -44.39 | $0.12 | 400 |
| 2023-01-18 | -16.67 | $0.17 | 900 |
| 2023-01-17 | 0.00 | $0.21 | 25600 |
| 2023-01-13 | -14.50 | $0.12 | 2000 |
| 2023-01-12 | -35.88 | $0.09 | 400 |
| 2023-01-11 | -50.38 | $0.07 | 300 |
| 2023-01-10 | -38.17 | $0.09 | 100 |
| 2023-01-09 | -38.17 | $0.09 | — |
| 2023-01-06 | -38.17 | $0.09 | 9000 |
| 2023-01-05 | -31.30 | $0.10 | 200 |
| 2023-01-04 | -38.93 | $0.09 | — |
| 2023-01-03 | -38.93 | $0.09 | 600 |
| 2022-12-30 | -51.91 | $0.07 | 1900 |
| 2022-12-29 | -38.17 | $0.09 | 5700 |
| 2022-12-28 | -45.80 | $0.08 | 5800 |
| 2022-12-27 | -32.82 | $0.10 | 5000 |
| 2022-12-23 | -33.59 | $0.10 | 7400 |
| 2022-12-22 | 0.00 | $0.14 | 700 |
| 2022-12-21 | 0.00 | $0.13 | 100 |
| 2022-12-20 | -85.71 | $0.01 | — |
| 2022-12-19 | -88.21 | $0.01 | 98419 |
| 2022-12-16 | -90.44 | $0.01 | 110600 |
| 2022-12-15 | -88.50 | $0.01 | 30664 |
| 2022-12-14 | -96.73 | $0.01 | 279188 |
| 2022-12-13 | -27.27 | $0.02 | 2480 |
| 2022-12-12 | -46.36 | $0.02 | 13860 |
| 2022-12-09 | -69.30 | $0.02 | 5848 |
| 2022-12-08 | -56.14 | $0.02 | 3200 |
| 2022-12-07 | -73.68 | $0.02 | 50500 |
| 2022-12-06 | -73.68 | $0.02 | — |
| 2022-12-05 | -73.68 | $0.02 | 11300 |
| 2022-12-02 | -73.68 | $0.02 | 12450 |
| 2022-12-01 | -73.68 | $0.02 | 3500 |
| 2022-11-30 | -31.58 | $0.02 | 51200 |
| 2022-11-29 | -73.68 | $0.02 | 3790 |
| 2022-11-28 | -41.32 | $0.02 | 2200 |
| 2022-11-25 | -91.92 | $0.01 | 113264 |
| 2022-11-23 | -64.65 | $0.02 | — |
| 2022-11-22 | -64.65 | $0.02 | — |
| 2022-11-21 | -64.65 | $0.02 | 100 |
| 2022-11-18 | -64.65 | $0.02 | 4272 |
| 2022-11-17 | -64.47 | $0.02 | 1620 |
| 2022-11-16 | -87.88 | $0.01 | 49858 |
| 2022-11-15 | -87.88 | $0.01 | 322 |
| 2022-11-14 | -65.15 | $0.02 | 1375 |
| 2022-11-11 | -82.53 | $0.02 | 5674 |
| 2022-11-10 | -72.00 | $0.02 | 10650 |
| 2022-11-09 | -36.05 | $0.02 | 3824 |
| 2022-11-08 | -56.51 | $0.02 | 6041 |
| 2022-11-07 | -38.37 | $0.02 | 8901 |
| 2022-11-04 | -47.67 | $0.02 | — |
| 2022-11-03 | -52.33 | $0.02 | 62500 |
| 2022-11-02 | -40.70 | $0.02 | 8710 |
| 2022-11-01 | -70.93 | $0.02 | — |
| 2022-10-31 | -75.70 | $0.02 | 104950 |
| 2022-10-28 | -45.45 | $0.02 | 10060 |
| 2022-10-27 | -75.45 | $0.02 | 55950 |
| 2022-10-26 | -98.77 | $0.01 | 2000 |
| 2022-10-25 | -92.27 | $0.01 | 35884 |
| 2022-10-24 | -94.50 | $0.01 | 10800 |
| 2022-10-21 | -90.83 | $0.01 | 900 |
| 2022-10-20 | -87.16 | $0.02 | — |
| 2022-10-19 | -90.64 | $0.01 | 1000 |
| 2022-10-18 | -94.50 | $0.01 | 1201 |
| 2022-10-17 | -68.81 | $0.02 | 1000 |
| 2022-10-14 | -68.81 | $0.02 | 2000 |
| 2022-10-13 | -65.14 | $0.02 | 5000 |
| 2022-10-12 | -47.71 | $0.02 | 3000 |
| 2022-10-11 | -100.00 | $0.01 | 200 |
| 2022-10-10 | -52.00 | $0.02 | 31954 |
| 2022-10-07 | -98.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | 400 |
| 2022-10-05 | -71.33 | $0.02 | 41868 |
| 2022-10-04 | -47.67 | $0.02 | 560 |
| 2022-10-03 | -58.00 | $0.02 | 122350 |
| 2022-09-30 | -34.67 | $0.02 | 108462 |
| 2022-09-29 | -66.00 | $0.02 | 4308 |
| 2022-09-28 | -44.67 | $0.02 | — |
| 2022-09-27 | -44.67 | $0.02 | 90238 |
| 2022-09-26 | -76.32 | $0.02 | 14180 |
| 2022-09-23 | -74.36 | $0.02 | 56119 |
| 2022-09-22 | -92.31 | $0.02 | 12191 |
| 2022-09-21 | -64.53 | $0.02 | 10000 |
| 2022-09-20 | -60.51 | $0.02 | 13606 |
| 2022-09-19 | -66.95 | $0.02 | 5582 |
| 2022-09-16 | -58.05 | $0.02 | 29732 |
| 2022-09-15 | -60.33 | $0.02 | 6146 |
| 2022-09-14 | -60.33 | $0.02 | 9360 |
| 2022-09-13 | -59.17 | $0.02 | 23625 |
| 2022-09-12 | -76.86 | $0.02 | 6060 |
| 2022-09-09 | -19.83 | $0.03 | 235076 |
| 2022-09-08 | -84.30 | $0.02 | 102006 |
| 2022-09-07 | -70.91 | $0.02 | 13590 |
| 2022-09-06 | -68.60 | $0.02 | — |
| 2022-09-02 | -66.94 | $0.02 | 8827 |
| 2022-09-01 | -35.54 | $0.03 | 38160 |
| 2022-08-31 | -38.43 | $0.02 | 4653 |
| 2022-08-30 | -57.02 | $0.02 | 57340 |
| 2022-08-29 | -53.88 | $0.02 | 17613 |
| 2022-08-26 | -56.70 | $0.02 | 32027 |
| 2022-08-25 | -18.25 | $0.03 | 1012 |
| 2022-08-24 | -18.25 | $0.03 | 26546 |
| 2022-08-23 | -30.16 | $0.03 | 4958 |
| 2022-08-22 | -49.60 | $0.02 | 12500 |
| 2022-08-19 | -53.64 | $0.02 | 204394 |
| 2022-08-18 | -43.64 | $0.03 | 31450 |
| 2022-08-17 | -30.91 | $0.03 | 155 |
| 2022-08-16 | -29.77 | $0.03 | 25040 |
| 2022-08-15 | -31.30 | $0.03 | 13005 |
| 2022-08-12 | -39.47 | $0.03 | 17628 |
| 2022-08-11 | -52.96 | $0.03 | 11508 |
| 2022-08-10 | -66.45 | $0.02 | 2000 |
| 2022-08-09 | -66.45 | $0.02 | 1107 |
| 2022-08-08 | -66.45 | $0.02 | 49842 |
| 2022-08-05 | -42.76 | $0.03 | 101090 |
| 2022-08-04 | -43.75 | $0.03 | 83002 |
| 2022-08-03 | -34.38 | $0.03 | 44030 |
| 2022-08-02 | -34.38 | $0.03 | 4317 |
| 2022-08-01 | -55.31 | $0.03 | 3568 |
| 2022-07-29 | -68.25 | $0.02 | 138933 |
| 2022-07-28 | -57.50 | $0.03 | 8396 |
| 2022-07-27 | -100.00 | $0.02 | 2400 |
| 2022-07-26 | -68.05 | $0.03 | 3725 |
| 2022-07-25 | -59.41 | $0.03 | 71635 |
| 2022-07-22 | -56.21 | $0.03 | 16200 |
| 2022-07-21 | -66.81 | $0.03 | 8550 |
| 2022-07-20 | -38.68 | $0.03 | 2210 |
| 2022-07-19 | -67.81 | $0.03 | 23526 |
| 2022-07-18 | -71.24 | $0.03 | 78902 |
| 2022-07-15 | -73.18 | $0.03 | 135826 |
| 2022-07-14 | -89.27 | $0.02 | 518695 |
| 2022-07-13 | -81.55 | $0.02 | 17000 |
| 2022-07-12 | -63.30 | $0.03 | 3250 |
| 2022-07-11 | -56.67 | $0.03 | 20500 |
| 2022-07-08 | -51.46 | $0.03 | 110 |
| 2022-07-07 | -81.75 | $0.03 | 10410 |
| 2022-07-06 | -86.55 | $0.03 | 11300 |
| 2022-07-05 | -68.69 | $0.03 | 2020 |
| 2022-07-01 | -69.85 | $0.03 | 46275 |
| 2022-06-30 | -88.44 | $0.03 | 35026 |
| 2022-06-29 | -75.00 | $0.03 | 22635 |
| 2022-06-28 | -51.11 | $0.04 | 9456 |
| 2022-06-27 | -63.33 | $0.04 | 4300 |
| 2022-06-24 | -58.98 | $0.04 | 4170 |
| 2022-06-23 | -60.68 | $0.04 | 44035 |
| 2022-06-22 | -50.97 | $0.04 | 351977 |
| 2022-06-21 | -90.78 | $0.03 | 750641 |
| 2022-06-17 | -91.75 | $0.03 | 13974 |
| 2022-06-16 | -76.12 | $0.03 | 6201 |
| 2022-06-15 | -96.50 | $0.03 | 500 |
| 2022-06-14 | -85.00 | $0.03 | 48877 |
| 2022-06-13 | -97.78 | $0.03 | 18400 |
| 2022-06-10 | -74.57 | $0.04 | 2990 |
| 2022-06-09 | -77.95 | $0.04 | 15327 |
| 2022-06-08 | -69.27 | $0.04 | 3800 |
| 2022-06-07 | -62.36 | $0.04 | 3000 |
| 2022-06-06 | -57.91 | $0.04 | 100 |
| 2022-06-03 | -58.80 | $0.04 | 8500 |
| 2022-06-02 | -62.45 | $0.04 | 100 |
| 2022-06-01 | -64.14 | $0.04 | 1040 |
| 2022-05-31 | -80.22 | $0.03 | 1175 |
| 2022-05-27 | -66.82 | $0.04 | 20200 |
| 2022-05-26 | -57.91 | $0.04 | 3400 |
| 2022-05-25 | -49.00 | $0.05 | — |
| 2022-05-24 | -49.00 | $0.05 | 13500 |
| 2022-05-23 | -66.82 | $0.04 | 9800 |
| 2022-05-20 | -71.27 | $0.04 | 3200 |
| 2022-05-19 | -49.00 | $0.05 | 4100 |
| 2022-05-18 | -49.00 | $0.05 | 5600 |
| 2022-05-17 | -51.22 | $0.05 | 6300 |
| 2022-05-16 | -50.07 | $0.05 | 44430 |
| 2022-05-13 | -48.76 | $0.05 | 157555 |
| 2022-05-12 | -76.52 | $0.03 | 182403 |
| 2022-05-11 | -82.80 | $0.04 | 426312 |
| 2022-05-10 | -71.67 | $0.05 | 233016 |
| 2022-05-09 | -86.23 | $0.05 | 58795 |
| 2022-05-06 | -81.64 | $0.05 | 27550 |
| 2022-05-05 | -42.55 | $0.06 | 43490 |
| 2022-05-04 | -88.00 | $0.05 | 25159 |
| 2022-05-03 | -66.55 | $0.06 | 20265 |
| 2022-05-02 | -94.02 | $0.05 | 31234 |
| 2022-04-29 | -81.20 | $0.06 | 21050 |
| 2022-04-28 | -71.28 | $0.06 | 19985 |
| 2022-04-27 | -90.46 | $0.05 | 14690 |
| 2022-04-26 | -100.00 | $0.05 | 33520 |
| 2022-04-25 | -91.28 | $0.05 | 110700 |
| 2022-04-22 | -88.37 | $0.06 | 20000 |
| 2022-04-21 | -58.43 | $0.07 | 5130 |
| 2022-04-20 | -87.50 | $0.06 | 37856 |
| 2022-04-19 | -86.84 | $0.06 | 32000 |
| 2022-04-18 | -83.84 | $0.06 | 1300 |
| 2022-04-14 | -87.07 | $0.06 | 20200 |
| 2022-04-13 | -87.07 | $0.06 | 8300 |
| 2022-04-12 | -62.07 | $0.07 | 38200 |
| 2022-04-11 | -56.88 | $0.07 | 1700 |
| 2022-04-08 | -38.73 | $0.07 | — |
| 2022-04-07 | -38.36 | $0.07 | 28300 |
| 2022-04-06 | -50.69 | $0.07 | 602 |
| 2022-04-05 | -63.53 | $0.06 | 2000 |
| 2022-04-04 | -64.33 | $0.06 | 10628 |
| 2022-04-01 | -53.77 | $0.07 | 3700 |
| 2022-03-31 | -56.59 | $0.07 | 50535 |
| 2022-03-30 | -41.44 | $0.07 | 15923 |
| 2022-03-29 | -56.59 | $0.07 | 31174 |
| 2022-03-28 | -10.11 | $0.09 | 32288 |
| 2022-03-25 | -36.36 | $0.07 | 47566 |
| 2022-03-24 | -40.03 | $0.07 | 774 |
| 2022-03-23 | -31.42 | $0.08 | 16352 |
| 2022-03-22 | -28.09 | $0.08 | 500 |
| 2022-03-21 | -36.05 | $0.07 | 101310 |
| 2022-03-18 | -3.85 | $0.08 | 14100 |
| 2022-03-17 | -1.00 | $0.07 | 1000 |
| 2022-03-16 | -72.50 | $0.06 | 25700 |
| 2022-03-15 | -80.00 | $0.05 | 895 |
| 2022-03-14 | -97.32 | $0.05 | 1508 |
| 2022-03-11 | -85.19 | $0.05 | 31000 |
| 2022-03-10 | -74.07 | $0.06 | 1000 |
| 2022-03-09 | -74.07 | $0.06 | 2500 |
| 2022-03-08 | -88.89 | $0.05 | 800 |
| 2022-03-07 | -62.86 | $0.06 | 200 |
| 2022-03-04 | -89.43 | $0.05 | 11500 |
| 2022-03-03 | -59.14 | $0.06 | 1029 |
| 2022-03-02 | -60.00 | $0.06 | 2800 |
| 2022-03-01 | -66.29 | $0.06 | 29000 |
| 2022-02-28 | -78.17 | $0.06 | 11985 |
| 2022-02-25 | -71.77 | $0.06 | 137187 |
| 2022-02-24 | -91.43 | $0.05 | 25600 |
| 2022-02-23 | -89.11 | $0.06 | 36245 |
| 2022-02-22 | -93.27 | $0.06 | 68616 |
| 2022-02-18 | -87.31 | $0.07 | 6225 |
| 2022-02-17 | -90.00 | $0.07 | 75600 |
| 2022-02-16 | -89.09 | $0.07 | 2300 |
| 2022-02-15 | -85.45 | $0.07 | 20100 |
| 2022-02-14 | -86.28 | $0.07 | 500 |
| 2022-02-11 | -74.55 | $0.07 | 43800 |
| 2022-02-10 | -84.73 | $0.07 | 100 |
| 2022-02-09 | -100.00 | $0.07 | 1000 |
| 2022-02-08 | -68.27 | $0.08 | 400 |
| 2022-02-07 | -68.27 | $0.08 | 120000 |
| 2022-02-04 | -60.89 | $0.08 | 35300 |
| 2022-02-03 | -100.00 | $0.07 | 400 |
| 2022-02-02 | -98.72 | $0.07 | 160 |
| 2022-02-01 | -100.00 | $0.07 | 1475 |
| 2022-01-31 | -100.00 | $0.07 | 100 |
| 2022-01-28 | -87.23 | $0.07 | 194200 |
| 2022-01-27 | -88.14 | $0.07 | 32435 |
| 2022-01-26 | -93.75 | $0.07 | 949 |
| 2022-01-25 | -87.50 | $0.07 | 3400 |
| 2022-01-24 | -65.46 | $0.08 | 43715 |
| 2022-01-21 | -63.72 | $0.08 | 200 |
| 2022-01-20 | -11.06 | $0.09 | 59884 |
| 2022-01-19 | -56.81 | $0.08 | 34180 |
| 2022-01-18 | -83.63 | $0.08 | 2860 |
| 2022-01-14 | -52.17 | $0.08 | 1218 |
| 2022-01-13 | -43.26 | $0.09 | 55060 |
| 2022-01-12 | -47.83 | $0.09 | 2705 |
| 2022-01-11 | -91.30 | $0.08 | 13619 |
| 2022-01-10 | -91.30 | $0.08 | 5008 |
| 2022-01-07 | -80.43 | $0.08 | 110 |
| 2022-01-06 | -76.96 | $0.08 | 1004 |
| 2022-01-05 | -70.42 | $0.08 | 6260 |
| 2022-01-04 | -73.44 | $0.08 | 1592 |
| 2022-01-03 | -68.75 | $0.08 | 8328 |
| 2021-12-31 | -71.88 | $0.08 | 132700 |
| 2021-12-30 | -65.63 | $0.08 | 273000 |
| 2021-12-29 | -63.64 | $0.09 | 55300 |
| 2021-12-28 | -57.14 | $0.09 | 62900 |
| 2021-12-27 | -42.86 | $0.09 | 339600 |
| 2021-12-23 | -52.63 | $0.09 | 86000 |
| 2021-12-22 | -65.00 | $0.09 | 108500 |
| 2021-12-21 | -85.71 | $0.08 | 13200 |
| 2021-12-20 | -81.63 | $0.08 | 48300 |
| 2021-12-17 | -87.76 | $0.08 | 71900 |
| 2021-12-16 | -84.31 | $0.09 | 68800 |
| 2021-12-15 | -98.04 | $0.08 | 45000 |
| 2021-12-14 | -80.00 | $0.09 | 154700 |
| 2021-12-13 | -100.00 | $0.08 | 86700 |
| 2021-12-10 | -95.45 | $0.09 | 174000 |
| 2021-12-09 | -88.64 | $0.09 | 389000 |
| 2021-12-08 | -80.00 | $0.09 | 60700 |
| 2021-12-07 | -79.25 | $0.10 | 32400 |
| 2021-12-06 | -92.16 | $0.09 | 104000 |
| 2021-12-03 | -88.24 | $0.09 | 112500 |
| 2021-12-02 | -72.55 | $0.10 | 43500 |
| 2021-12-01 | -95.00 | $0.10 | 148800 |
| 2021-11-30 | -85.00 | $0.10 | 22700 |
| 2021-11-29 | -82.50 | $0.11 | 48900 |
| 2021-11-26 | -90.91 | $0.11 | 82900 |
| 2021-11-24 | -92.86 | $0.11 | 26600 |
| 2021-11-23 | -89.29 | $0.11 | 40600 |
| 2021-11-22 | -85.71 | $0.11 | 72100 |
| 2021-11-19 | -89.29 | $0.11 | 36200 |
| 2021-11-18 | -78.57 | $0.12 | 58300 |
| 2021-11-17 | -87.50 | $0.12 | 63400 |
| 2021-11-16 | -84.09 | $0.12 | 171600 |
| 2021-11-15 | -77.27 | $0.12 | 54700 |
| 2021-11-12 | -70.00 | $0.12 | 17100 |
| 2021-11-11 | -61.11 | $0.12 | 108000 |
| 2021-11-10 | -57.41 | $0.12 | 81900 |
| 2021-11-09 | -54.55 | $0.12 | 89600 |
| 2021-11-08 | -36.36 | $0.13 | 79500 |
| 2021-11-05 | -61.82 | $0.12 | 144000 |
| 2021-11-04 | -67.27 | $0.12 | 13500 |
| 2021-11-03 | -74.55 | $0.11 | 30000 |
| 2021-11-02 | -67.27 | $0.12 | 74500 |
| 2021-11-01 | -74.55 | $0.11 | 123000 |
| 2021-10-29 | -73.21 | $0.11 | 131400 |
| 2021-10-28 | -66.07 | $0.12 | 104300 |
| 2021-10-27 | -71.43 | $0.11 | 209600 |
| 2021-10-26 | -60.71 | $0.12 | 28700 |
| 2021-10-25 | -64.29 | $0.12 | 90200 |
| 2021-10-22 | -64.29 | $0.12 | 81700 |
| 2021-10-21 | -42.86 | $0.13 | 187900 |
| 2021-10-20 | -28.57 | $0.14 | 444300 |
| 2021-10-19 | -4.76 | $0.12 | 144400 |
| 2021-10-18 | -23.81 | $0.11 | 228300 |
| 2021-10-15 | -33.33 | $0.11 | 350700 |
| 2021-10-14 | -85.71 | $0.10 | 158400 |
| 2021-10-13 | -84.21 | $0.10 | 73600 |
| 2021-10-12 | -84.21 | $0.10 | 55800 |
| 2021-10-11 | -68.42 | $0.11 | 73700 |
| 2021-10-08 | -84.21 | $0.10 | 11000 |
| 2021-10-07 | -78.95 | $0.11 | 59400 |
| 2021-10-06 | -76.32 | $0.11 | 61100 |
| 2021-10-05 | -47.37 | $0.12 | 148400 |
| 2021-10-04 | -89.80 | $0.10 | 37500 |
| 2021-10-01 | -93.55 | $0.11 | 69500 |
| 2021-09-30 | -100.00 | $0.10 | 101800 |
| 2021-09-29 | -100.00 | $0.10 | 86900 |
| 2021-09-28 | -87.84 | $0.11 | 178500 |
| 2021-09-27 | -85.33 | $0.11 | 84400 |
| 2021-09-24 | -75.90 | $0.11 | 36000 |
| 2021-09-23 | -65.06 | $0.12 | 67900 |
| 2021-09-22 | -72.29 | $0.11 | 112100 |
| 2021-09-21 | -81.93 | $0.11 | 28900 |
| 2021-09-20 | -77.11 | $0.11 | 67200 |
| 2021-09-17 | -77.11 | $0.11 | 60500 |
| 2021-09-16 | -68.67 | $0.12 | 192500 |
| 2021-09-15 | -51.81 | $0.13 | 127600 |
| 2021-09-14 | -59.04 | $0.12 | 54400 |
| 2021-09-13 | -66.27 | $0.12 | 224400 |
| 2021-09-10 | -62.65 | $0.12 | 31600 |
| 2021-09-09 | -63.86 | $0.12 | 294900 |
| 2021-09-08 | -55.42 | $0.13 | 106700 |
| 2021-09-07 | -44.58 | $0.14 | 140400 |
| 2021-09-03 | -27.71 | $0.15 | 373200 |
| 2021-09-02 | -36.14 | $0.14 | 376600 |
| 2021-09-01 | -34.69 | $0.12 | 385500 |
| 2021-08-31 | -81.63 | $0.10 | 41000 |
| 2021-08-30 | -71.43 | $0.10 | 62200 |
| 2021-08-27 | -68.00 | $0.11 | 15300 |
| 2021-08-26 | -78.00 | $0.10 | 100600 |
| 2021-08-25 | -60.00 | $0.11 | 51800 |
| 2021-08-24 | -60.00 | $0.11 | 159600 |
| 2021-08-23 | -58.00 | $0.11 | 19900 |
| 2021-08-20 | -52.00 | $0.11 | 69600 |
| 2021-08-19 | -58.00 | $0.11 | 234300 |
| 2021-08-18 | -54.00 | $0.11 | 23300 |
| 2021-08-17 | -48.00 | $0.12 | 146100 |
| 2021-08-16 | -38.00 | $0.12 | 30800 |
| 2021-08-13 | -36.00 | $0.12 | 34000 |
| 2021-08-12 | -38.00 | $0.12 | 123200 |
| 2021-08-11 | -20.00 | $0.13 | 158000 |
| 2021-08-10 | -48.00 | $0.12 | 158700 |
| 2021-08-09 | -14.00 | $0.13 | 155100 |
| 2021-08-06 | -8.82 | $0.12 | 129700 |
| 2021-08-05 | -17.65 | $0.12 | 93300 |
| 2021-08-04 | -20.59 | $0.12 | 38200 |
| 2021-08-03 | -38.24 | $0.11 | 15800 |
| 2021-08-02 | -50.00 | $0.11 | 132400 |
| 2021-07-30 | -64.00 | $0.11 | 51500 |
| 2021-07-29 | -64.00 | $0.11 | 254300 |
| 2021-07-28 | -92.00 | $0.10 | 46500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.28
2023-05-23
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
6.90
Average
17.87
Maximum
40.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 8.28 | $0.08 | — |
| 2023-05-22 | 8.17 | $0.08 | — |
| 2023-05-19 | 8.05 | $0.08 | — |
| 2023-05-18 | 7.93 | $0.08 | — |
| 2023-05-17 | 7.81 | $0.08 | — |
| 2023-05-16 | 7.67 | $0.08 | — |
| 2023-05-15 | 7.53 | $0.08 | — |
| 2023-05-12 | 7.39 | $0.08 | — |
| 2023-05-11 | 7.23 | $0.08 | — |
| 2023-05-10 | 7.07 | $0.08 | 1017 |
| 2023-05-09 | 6.90 | $0.09 | 1076 |
| 2023-05-08 | 7.11 | $0.08 | 1614 |
| 2023-05-05 | 7.01 | $0.10 | 1100 |
| 2023-05-04 | 7.27 | $0.10 | — |
| 2023-05-03 | 7.55 | $0.10 | 12120 |
| 2023-05-02 | 7.83 | $0.09 | — |
| 2023-05-01 | 7.85 | $0.09 | 490 |
| 2023-04-28 | 7.85 | $0.09 | 320 |
| 2023-04-27 | 8.24 | $0.10 | — |
| 2023-04-26 | 8.58 | $0.10 | — |
| 2023-04-25 | 8.94 | $0.10 | 470 |
| 2023-04-24 | 9.31 | $0.08 | 41012 |
| 2023-04-21 | 9.70 | $0.10 | 10317 |
| 2023-04-20 | 9.87 | $0.11 | — |
| 2023-04-19 | 9.63 | $0.11 | 1417 |
| 2023-04-18 | 9.37 | $0.09 | — |
| 2023-04-17 | 9.51 | $0.09 | — |
| 2023-04-14 | 9.66 | $0.09 | 930 |
| 2023-04-13 | 9.82 | $0.11 | 4850 |
| 2023-04-12 | 9.72 | $0.07 | — |
| 2023-04-11 | 9.42 | $0.07 | 925 |
| 2023-04-10 | 9.10 | $0.09 | 350 |
| 2023-04-06 | 9.26 | $0.11 | 1245 |
| 2023-04-05 | 9.44 | $0.11 | 8600 |
| 2023-04-04 | 9.84 | $0.11 | 180 |
| 2023-04-03 | 10.25 | $0.09 | 18404 |
| 2023-03-31 | 10.59 | $0.09 | 19825 |
| 2023-03-30 | 11.02 | $0.08 | 620 |
| 2023-03-29 | 10.98 | $0.10 | — |
| 2023-03-28 | 11.44 | $0.10 | 10010 |
| 2023-03-27 | 11.90 | $0.12 | — |
| 2023-03-24 | 11.87 | $0.12 | — |
| 2023-03-23 | 11.84 | $0.12 | 500 |
| 2023-03-22 | 11.80 | $0.12 | 2406 |
| 2023-03-21 | 11.76 | $0.11 | — |
| 2023-03-20 | 12.34 | $0.10 | 311 |
| 2023-03-17 | 12.96 | $0.11 | — |
| 2023-03-16 | 13.45 | $0.11 | 2004 |
| 2023-03-15 | 13.96 | $0.10 | 157 |
| 2023-03-14 | 14.67 | $0.12 | — |
| 2023-03-13 | 14.95 | $0.12 | 2875 |
| 2023-03-10 | 15.24 | $0.12 | 415 |
| 2023-03-09 | 15.54 | $0.12 | 100 |
| 2023-03-08 | 16.23 | $0.12 | 5019 |
| 2023-03-07 | 16.97 | $0.12 | 1169 |
| 2023-03-06 | 17.74 | $0.14 | 1000 |
| 2023-03-03 | 18.23 | $0.14 | 4744 |
| 2023-03-02 | 18.87 | $0.14 | 6150 |
| 2023-03-01 | 19.28 | $0.14 | 10000 |
| 2023-02-28 | 19.88 | $0.13 | — |
| 2023-02-27 | 20.64 | $0.13 | 323 |
| 2023-02-24 | 21.44 | $0.14 | 1200 |
| 2023-02-23 | 22.07 | $0.14 | 1101 |
| 2023-02-22 | 22.62 | $0.13 | 4185 |
| 2023-02-21 | 23.30 | $0.15 | 927 |
| 2023-02-17 | 23.69 | $0.12 | 5020 |
| 2023-02-16 | 24.32 | $0.16 | 2131 |
| 2023-02-15 | 24.52 | $0.15 | 500 |
| 2023-02-14 | 24.31 | $0.16 | 1133 |
| 2023-02-13 | 23.93 | $0.14 | 3193 |
| 2023-02-10 | 23.79 | $0.16 | — |
| 2023-02-09 | 23.24 | $0.16 | 507 |
| 2023-02-08 | 22.67 | $0.15 | 741 |
| 2023-02-07 | 22.06 | $0.18 | — |
| 2023-02-06 | 21.75 | $0.18 | 10127 |
| 2023-02-03 | 21.44 | $0.16 | 3184 |
| 2023-02-02 | 21.15 | $0.17 | 806 |
| 2023-02-01 | 20.28 | $0.15 | 3669 |
| 2023-01-31 | 19.54 | $0.16 | 28162 |
| 2023-01-30 | 18.76 | $0.15 | 1163 |
| 2023-01-27 | 17.88 | $0.17 | — |
| 2023-01-26 | 17.65 | $0.17 | 1660 |
| 2023-01-25 | 17.39 | $0.18 | 1760 |
| 2023-01-24 | 17.12 | $0.15 | 14526 |
| 2023-01-23 | 17.43 | $0.15 | 611 |
| 2023-01-20 | 17.71 | $0.14 | 1000 |
| 2023-01-19 | 18.16 | $0.12 | 400 |
| 2023-01-18 | 18.65 | $0.17 | 900 |
| 2023-01-17 | 17.89 | $0.21 | 25600 |
| 2023-01-13 | 17.10 | $0.12 | 2000 |
| 2023-01-12 | 17.92 | $0.09 | 400 |
| 2023-01-11 | 18.06 | $0.07 | 300 |
| 2023-01-10 | 18.70 | $0.09 | 100 |
| 2023-01-09 | 19.46 | $0.09 | — |
| 2023-01-06 | 20.27 | $0.09 | 9000 |
| 2023-01-05 | 21.11 | $0.10 | 200 |
| 2023-01-04 | 21.21 | $0.09 | — |
| 2023-01-03 | 21.59 | $0.09 | 600 |
| 2022-12-30 | 21.99 | $0.07 | 1900 |
| 2022-12-29 | 21.99 | $0.09 | 5700 |
| 2022-12-28 | 21.99 | $0.08 | 5800 |
| 2022-12-27 | 21.54 | $0.10 | 5000 |
| 2022-12-23 | 21.07 | $0.10 | 7400 |
| 2022-12-22 | 20.21 | $0.14 | 700 |
| 2022-12-21 | 18.64 | $0.13 | 100 |
| 2022-12-20 | 15.56 | $0.01 | — |
| 2022-12-19 | 15.95 | $0.01 | 98419 |
| 2022-12-16 | 16.37 | $0.01 | 110600 |
| 2022-12-15 | 17.21 | $0.01 | 30664 |
| 2022-12-14 | 18.09 | $0.01 | 279188 |
| 2022-12-13 | 18.93 | $0.02 | 2480 |
| 2022-12-12 | 18.85 | $0.02 | 13860 |
| 2022-12-09 | 18.89 | $0.02 | 5848 |
| 2022-12-08 | 19.26 | $0.02 | 3200 |
| 2022-12-07 | 19.38 | $0.02 | 50500 |
| 2022-12-06 | 19.51 | $0.02 | — |
| 2022-12-05 | 19.90 | $0.02 | 11300 |
| 2022-12-02 | 20.31 | $0.02 | 12450 |
| 2022-12-01 | 20.75 | $0.02 | 3500 |
| 2022-11-30 | 21.48 | $0.02 | 51200 |
| 2022-11-29 | 21.46 | $0.02 | 3790 |
| 2022-11-28 | 22.11 | $0.02 | 2200 |
| 2022-11-25 | 22.80 | $0.01 | 113264 |
| 2022-11-23 | 23.10 | $0.02 | — |
| 2022-11-22 | 22.87 | $0.02 | — |
| 2022-11-21 | 22.64 | $0.02 | 100 |
| 2022-11-18 | 22.39 | $0.02 | 4272 |
| 2022-11-17 | 22.12 | $0.02 | 1620 |
| 2022-11-16 | 21.38 | $0.01 | 49858 |
| 2022-11-15 | 20.61 | $0.01 | 322 |
| 2022-11-14 | 20.32 | $0.02 | 1375 |
| 2022-11-11 | 19.56 | $0.02 | 5674 |
| 2022-11-10 | 18.77 | $0.02 | 10650 |
| 2022-11-09 | 18.17 | $0.02 | 3824 |
| 2022-11-08 | 17.75 | $0.02 | 6041 |
| 2022-11-07 | 17.52 | $0.02 | 8901 |
| 2022-11-04 | 17.27 | $0.02 | — |
| 2022-11-03 | 16.36 | $0.02 | 62500 |
| 2022-11-02 | 15.43 | $0.02 | 8710 |
| 2022-11-01 | 14.44 | $0.02 | — |
| 2022-10-31 | 13.68 | $0.02 | 104950 |
| 2022-10-28 | 12.88 | $0.02 | 10060 |
| 2022-10-27 | 12.02 | $0.02 | 55950 |
| 2022-10-26 | 11.34 | $0.01 | 2000 |
| 2022-10-25 | 10.97 | $0.01 | 35884 |
| 2022-10-24 | 10.46 | $0.01 | 10800 |
| 2022-10-21 | 10.43 | $0.01 | 900 |
| 2022-10-20 | 10.35 | $0.02 | — |
| 2022-10-19 | 10.77 | $0.01 | 1000 |
| 2022-10-18 | 11.27 | $0.01 | 1201 |
| 2022-10-17 | 11.85 | $0.02 | 1000 |
| 2022-10-14 | 12.09 | $0.02 | 2000 |
| 2022-10-13 | 12.34 | $0.02 | 5000 |
| 2022-10-12 | 12.55 | $0.02 | 3000 |
| 2022-10-11 | 13.09 | $0.01 | 200 |
| 2022-10-10 | 13.16 | $0.02 | 31954 |
| 2022-10-07 | 13.64 | $0.01 | — |
| 2022-10-06 | 13.01 | $0.01 | 400 |
| 2022-10-05 | 12.29 | $0.02 | 41868 |
| 2022-10-04 | 12.03 | $0.02 | 560 |
| 2022-10-03 | 11.78 | $0.02 | 122350 |
| 2022-09-30 | 11.52 | $0.02 | 108462 |
| 2022-09-29 | 11.44 | $0.02 | 4308 |
| 2022-09-28 | 10.68 | $0.02 | — |
| 2022-09-27 | 10.30 | $0.02 | 90238 |
| 2022-09-26 | 9.90 | $0.02 | 14180 |
| 2022-09-23 | 10.04 | $0.02 | 56119 |
| 2022-09-22 | 9.82 | $0.02 | 12191 |
| 2022-09-21 | 9.61 | $0.02 | 10000 |
| 2022-09-20 | 9.87 | $0.02 | 13606 |
| 2022-09-19 | 10.17 | $0.02 | 5582 |
| 2022-09-16 | 10.48 | $0.02 | 29732 |
| 2022-09-15 | 10.74 | $0.02 | 6146 |
| 2022-09-14 | 10.93 | $0.02 | 9360 |
| 2022-09-13 | 11.13 | $0.02 | 23625 |
| 2022-09-12 | 11.52 | $0.02 | 6060 |
| 2022-09-09 | 11.70 | $0.03 | 235076 |
| 2022-09-08 | 11.88 | $0.02 | 102006 |
| 2022-09-07 | 12.07 | $0.02 | 13590 |
| 2022-09-06 | 11.78 | $0.02 | — |
| 2022-09-02 | 11.14 | $0.02 | 8827 |
| 2022-09-01 | 10.47 | $0.03 | 38160 |
| 2022-08-31 | 10.07 | $0.02 | 4653 |
| 2022-08-30 | 9.86 | $0.02 | 57340 |
| 2022-08-29 | 9.65 | $0.02 | 17613 |
| 2022-08-26 | 9.21 | $0.02 | 32027 |
| 2022-08-25 | 9.15 | $0.03 | 1012 |
| 2022-08-24 | 9.63 | $0.03 | 26546 |
| 2022-08-23 | 10.13 | $0.03 | 4958 |
| 2022-08-22 | 10.34 | $0.02 | 12500 |
| 2022-08-19 | 10.35 | $0.02 | 204394 |
| 2022-08-18 | 10.68 | $0.03 | 31450 |
| 2022-08-17 | 10.88 | $0.03 | 155 |
| 2022-08-16 | 11.43 | $0.03 | 25040 |
| 2022-08-15 | 12.01 | $0.03 | 13005 |
| 2022-08-12 | 12.53 | $0.03 | 17628 |
| 2022-08-11 | 13.06 | $0.03 | 11508 |
| 2022-08-10 | 13.73 | $0.02 | 2000 |
| 2022-08-09 | 13.81 | $0.02 | 1107 |
| 2022-08-08 | 13.89 | $0.02 | 49842 |
| 2022-08-05 | 14.08 | $0.03 | 101090 |
| 2022-08-04 | 14.54 | $0.03 | 83002 |
| 2022-08-03 | 15.02 | $0.03 | 44030 |
| 2022-08-02 | 15.54 | $0.03 | 4317 |
| 2022-08-01 | 16.22 | $0.03 | 3568 |
| 2022-07-29 | 16.76 | $0.02 | 138933 |
| 2022-07-28 | 17.33 | $0.03 | 8396 |
| 2022-07-27 | 17.55 | $0.02 | 2400 |
| 2022-07-26 | 17.33 | $0.03 | 3725 |
| 2022-07-25 | 17.53 | $0.03 | 71635 |
| 2022-07-22 | 17.73 | $0.03 | 16200 |
| 2022-07-21 | 17.86 | $0.03 | 8550 |
| 2022-07-20 | 18.30 | $0.03 | 2210 |
| 2022-07-19 | 18.76 | $0.03 | 23526 |
| 2022-07-18 | 18.88 | $0.03 | 78902 |
| 2022-07-15 | 19.04 | $0.03 | 135826 |
| 2022-07-14 | 18.53 | $0.02 | 518695 |
| 2022-07-13 | 17.99 | $0.02 | 17000 |
| 2022-07-12 | 17.61 | $0.03 | 3250 |
| 2022-07-11 | 16.95 | $0.03 | 20500 |
| 2022-07-08 | 16.37 | $0.03 | 110 |
| 2022-07-07 | 16.56 | $0.03 | 10410 |
| 2022-07-06 | 16.21 | $0.03 | 11300 |
| 2022-07-05 | 15.99 | $0.03 | 2020 |
| 2022-07-01 | 15.87 | $0.03 | 46275 |
| 2022-06-30 | 15.90 | $0.03 | 35026 |
| 2022-06-29 | 15.61 | $0.03 | 22635 |
| 2022-06-28 | 15.78 | $0.04 | 9456 |
| 2022-06-27 | 16.16 | $0.04 | 4300 |
| 2022-06-24 | 16.37 | $0.04 | 4170 |
| 2022-06-23 | 16.60 | $0.04 | 44035 |
| 2022-06-22 | 16.84 | $0.04 | 351977 |
| 2022-06-21 | 17.13 | $0.03 | 750641 |
| 2022-06-17 | 17.44 | $0.03 | 13974 |
| 2022-06-16 | 17.20 | $0.03 | 6201 |
| 2022-06-15 | 16.80 | $0.03 | 500 |
| 2022-06-14 | 16.12 | $0.03 | 48877 |
| 2022-06-13 | 15.41 | $0.03 | 18400 |
| 2022-06-10 | 14.74 | $0.04 | 2990 |
| 2022-06-09 | 14.02 | $0.04 | 15327 |
| 2022-06-08 | 13.53 | $0.04 | 3800 |
| 2022-06-07 | 12.81 | $0.04 | 3000 |
| 2022-06-06 | 12.36 | $0.04 | 100 |
| 2022-06-03 | 11.99 | $0.04 | 8500 |
| 2022-06-02 | 11.61 | $0.04 | 100 |
| 2022-06-01 | 11.55 | $0.04 | 1040 |
| 2022-05-31 | 11.45 | $0.03 | 1175 |
| 2022-05-27 | 11.17 | $0.04 | 20200 |
| 2022-05-26 | 11.07 | $0.04 | 3400 |
| 2022-05-25 | 10.96 | $0.05 | — |
| 2022-05-24 | 11.37 | $0.05 | 13500 |
| 2022-05-23 | 11.80 | $0.04 | 9800 |
| 2022-05-20 | 11.96 | $0.04 | 3200 |
| 2022-05-19 | 12.44 | $0.05 | 4100 |
| 2022-05-18 | 12.84 | $0.05 | 5600 |
| 2022-05-17 | 13.27 | $0.05 | 6300 |
| 2022-05-16 | 13.72 | $0.05 | 44430 |
| 2022-05-13 | 14.20 | $0.05 | 157555 |
| 2022-05-12 | 14.27 | $0.03 | 182403 |
| 2022-05-11 | 13.52 | $0.04 | 426312 |
| 2022-05-10 | 13.39 | $0.05 | 233016 |
| 2022-05-09 | 13.44 | $0.05 | 58795 |
| 2022-05-06 | 14.02 | $0.05 | 27550 |
| 2022-05-05 | 14.64 | $0.06 | 43490 |
| 2022-05-04 | 15.24 | $0.05 | 25159 |
| 2022-05-03 | 15.51 | $0.06 | 20265 |
| 2022-05-02 | 15.80 | $0.05 | 31234 |
| 2022-04-29 | 16.20 | $0.06 | 21050 |
| 2022-04-28 | 16.31 | $0.06 | 19985 |
| 2022-04-27 | 16.40 | $0.05 | 14690 |
| 2022-04-26 | 16.50 | $0.05 | 33520 |
| 2022-04-25 | 16.07 | $0.05 | 110700 |
| 2022-04-22 | 15.49 | $0.06 | 20000 |
| 2022-04-21 | 15.07 | $0.07 | 5130 |
| 2022-04-20 | 15.14 | $0.06 | 37856 |
| 2022-04-19 | 14.40 | $0.06 | 32000 |
| 2022-04-18 | 13.83 | $0.06 | 1300 |
| 2022-04-14 | 13.68 | $0.06 | 20200 |
| 2022-04-13 | 13.43 | $0.06 | 8300 |
| 2022-04-12 | 13.17 | $0.07 | 38200 |
| 2022-04-11 | 13.12 | $0.07 | 1700 |
| 2022-04-08 | 13.38 | $0.07 | — |
| 2022-04-07 | 14.05 | $0.07 | 28300 |
| 2022-04-06 | 14.77 | $0.07 | 602 |
| 2022-04-05 | 14.92 | $0.06 | 2000 |
| 2022-04-04 | 15.12 | $0.06 | 10628 |
| 2022-04-01 | 15.31 | $0.07 | 3700 |
| 2022-03-31 | 15.36 | $0.07 | 50535 |
| 2022-03-30 | 15.35 | $0.07 | 15923 |
| 2022-03-29 | 15.78 | $0.07 | 31174 |
| 2022-03-28 | 16.24 | $0.09 | 32288 |
| 2022-03-25 | 16.71 | $0.07 | 47566 |
| 2022-03-24 | 17.50 | $0.07 | 774 |
| 2022-03-23 | 17.84 | $0.08 | 16352 |
| 2022-03-22 | 18.12 | $0.08 | 500 |
| 2022-03-21 | 18.61 | $0.07 | 101310 |
| 2022-03-18 | 19.12 | $0.08 | 14100 |
| 2022-03-17 | 19.81 | $0.07 | 1000 |
| 2022-03-16 | 20.10 | $0.06 | 25700 |
| 2022-03-15 | 19.28 | $0.05 | 895 |
| 2022-03-14 | 18.60 | $0.05 | 1508 |
| 2022-03-11 | 17.49 | $0.05 | 31000 |
| 2022-03-10 | 16.33 | $0.06 | 1000 |
| 2022-03-09 | 15.42 | $0.06 | 2500 |
| 2022-03-08 | 14.47 | $0.05 | 800 |
| 2022-03-07 | 13.38 | $0.06 | 200 |
| 2022-03-04 | 12.71 | $0.05 | 11500 |
| 2022-03-03 | 11.76 | $0.06 | 1029 |
| 2022-03-02 | 11.62 | $0.06 | 2800 |
| 2022-03-01 | 11.44 | $0.06 | 29000 |
| 2022-02-28 | 11.51 | $0.06 | 11985 |
| 2022-02-25 | 11.51 | $0.06 | 137187 |
| 2022-02-24 | 11.51 | $0.05 | 25600 |
| 2022-02-23 | 11.04 | $0.06 | 36245 |
| 2022-02-22 | 10.71 | $0.06 | 68616 |
| 2022-02-18 | 10.43 | $0.07 | 6225 |
| 2022-02-17 | 10.70 | $0.07 | 75600 |
| 2022-02-16 | 11.20 | $0.07 | 2300 |
| 2022-02-15 | 11.70 | $0.07 | 20100 |
| 2022-02-14 | 12.23 | $0.07 | 500 |
| 2022-02-11 | 12.51 | $0.07 | 43800 |
| 2022-02-10 | 12.54 | $0.07 | 100 |
| 2022-02-09 | 13.04 | $0.07 | 1000 |
| 2022-02-08 | 13.58 | $0.08 | 400 |
| 2022-02-07 | 13.71 | $0.08 | 120000 |
| 2022-02-04 | 13.85 | $0.08 | 35300 |
| 2022-02-03 | 14.28 | $0.07 | 400 |
| 2022-02-02 | 13.99 | $0.07 | 160 |
| 2022-02-01 | 14.00 | $0.07 | 1475 |
| 2022-01-31 | 13.99 | $0.07 | 100 |
| 2022-01-28 | 13.97 | $0.07 | 194200 |
| 2022-01-27 | 13.94 | $0.07 | 32435 |
| 2022-01-26 | 13.95 | $0.07 | 949 |
| 2022-01-25 | 13.69 | $0.07 | 3400 |
| 2022-01-24 | 13.54 | $0.08 | 43715 |
| 2022-01-21 | 13.38 | $0.08 | 200 |
| 2022-01-20 | 13.94 | $0.09 | 59884 |
| 2022-01-19 | 14.52 | $0.08 | 34180 |
| 2022-01-18 | 14.48 | $0.08 | 2860 |
| 2022-01-14 | 14.20 | $0.08 | 1218 |
| 2022-01-13 | 14.39 | $0.09 | 55060 |
| 2022-01-12 | 14.60 | $0.09 | 2705 |
| 2022-01-11 | 15.31 | $0.08 | 13619 |
| 2022-01-10 | 15.07 | $0.08 | 5008 |
| 2022-01-07 | 14.82 | $0.08 | 110 |
| 2022-01-06 | 14.74 | $0.08 | 1004 |
| 2022-01-05 | 14.72 | $0.08 | 6260 |
| 2022-01-04 | 14.69 | $0.08 | 1592 |
| 2022-01-03 | 14.74 | $0.08 | 8328 |
| 2021-12-31 | 14.79 | $0.08 | 132700 |
| 2021-12-30 | 15.34 | $0.08 | 273000 |
| 2021-12-29 | 15.83 | $0.09 | 55300 |
| 2021-12-28 | 16.34 | $0.09 | 62900 |
| 2021-12-27 | 17.03 | $0.09 | 339600 |
| 2021-12-23 | 17.76 | $0.09 | 86000 |
| 2021-12-22 | 18.52 | $0.09 | 108500 |
| 2021-12-21 | 19.05 | $0.08 | 13200 |
| 2021-12-20 | 19.16 | $0.08 | 48300 |
| 2021-12-17 | 19.34 | $0.08 | 71900 |
| 2021-12-16 | 19.44 | $0.09 | 68800 |
| 2021-12-15 | 19.87 | $0.08 | 45000 |
| 2021-12-14 | 19.97 | $0.09 | 154700 |
| 2021-12-13 | 20.14 | $0.08 | 86700 |
| 2021-12-10 | 19.78 | $0.09 | 174000 |
| 2021-12-09 | 19.62 | $0.09 | 389000 |
| 2021-12-08 | 19.45 | $0.09 | 60700 |
| 2021-12-07 | 19.57 | $0.10 | 32400 |
| 2021-12-06 | 19.70 | $0.09 | 104000 |
| 2021-12-03 | 19.83 | $0.09 | 112500 |
| 2021-12-02 | 20.19 | $0.10 | 43500 |
| 2021-12-01 | 20.58 | $0.10 | 148800 |
| 2021-11-30 | 21.52 | $0.10 | 22700 |
| 2021-11-29 | 22.43 | $0.11 | 48900 |
| 2021-11-26 | 23.39 | $0.11 | 82900 |
| 2021-11-24 | 23.90 | $0.11 | 26600 |
| 2021-11-23 | 24.04 | $0.11 | 40600 |
| 2021-11-22 | 23.94 | $0.11 | 72100 |
| 2021-11-19 | 23.83 | $0.11 | 36200 |
| 2021-11-18 | 24.01 | $0.12 | 58300 |
| 2021-11-17 | 23.97 | $0.12 | 63400 |
| 2021-11-16 | 24.34 | $0.12 | 171600 |
| 2021-11-15 | 24.48 | $0.12 | 54700 |
| 2021-11-12 | 24.80 | $0.12 | 17100 |
| 2021-11-11 | 24.64 | $0.12 | 108000 |
| 2021-11-10 | 24.47 | $0.12 | 81900 |
| 2021-11-09 | 23.95 | $0.12 | 89600 |
| 2021-11-08 | 23.41 | $0.13 | 79500 |
| 2021-11-05 | 22.84 | $0.12 | 144000 |
| 2021-11-04 | 22.60 | $0.12 | 13500 |
| 2021-11-03 | 22.59 | $0.11 | 30000 |
| 2021-11-02 | 22.66 | $0.12 | 74500 |
| 2021-11-01 | 22.74 | $0.11 | 123000 |
| 2021-10-29 | 23.01 | $0.11 | 131400 |
| 2021-10-28 | 23.16 | $0.12 | 104300 |
| 2021-10-27 | 23.12 | $0.11 | 209600 |
| 2021-10-26 | 23.24 | $0.12 | 28700 |
| 2021-10-25 | 23.04 | $0.12 | 90200 |
| 2021-10-22 | 22.84 | $0.12 | 81700 |
| 2021-10-21 | 22.43 | $0.13 | 187900 |
| 2021-10-20 | 21.31 | $0.14 | 444300 |
| 2021-10-19 | 20.14 | $0.12 | 144400 |
| 2021-10-18 | 20.32 | $0.11 | 228300 |
| 2021-10-15 | 20.51 | $0.11 | 350700 |
| 2021-10-14 | 20.76 | $0.10 | 158400 |
| 2021-10-13 | 21.36 | $0.10 | 73600 |
| 2021-10-12 | 22.16 | $0.10 | 55800 |
| 2021-10-11 | 22.94 | $0.11 | 73700 |
| 2021-10-08 | 23.75 | $0.10 | 11000 |
| 2021-10-07 | 24.72 | $0.11 | 59400 |
| 2021-10-06 | 25.74 | $0.11 | 61100 |
| 2021-10-05 | 26.40 | $0.12 | 148400 |
| 2021-10-04 | 27.10 | $0.10 | 37500 |
| 2021-10-01 | 28.11 | $0.11 | 69500 |
| 2021-09-30 | 28.78 | $0.10 | 101800 |
| 2021-09-29 | 29.51 | $0.10 | 86900 |
| 2021-09-28 | 30.42 | $0.11 | 178500 |
| 2021-09-27 | 31.21 | $0.11 | 84400 |
| 2021-09-24 | 32.04 | $0.11 | 36000 |
| 2021-09-23 | 32.86 | $0.12 | 67900 |
| 2021-09-22 | 33.47 | $0.11 | 112100 |
| 2021-09-21 | 34.12 | $0.11 | 28900 |
| 2021-09-20 | 34.99 | $0.11 | 67200 |
| 2021-09-17 | 36.01 | $0.11 | 60500 |
| 2021-09-16 | 36.80 | $0.12 | 192500 |
| 2021-09-15 | 37.40 | $0.13 | 127600 |
| 2021-09-14 | 37.57 | $0.12 | 54400 |
| 2021-09-13 | 37.96 | $0.12 | 224400 |
| 2021-09-10 | 38.49 | $0.12 | 31600 |
| 2021-09-09 | 38.64 | $0.12 | 294900 |
| 2021-09-08 | 38.79 | $0.13 | 106700 |
| 2021-09-07 | 39.02 | $0.14 | 140400 |
| 2021-09-03 | 38.87 | $0.15 | 373200 |
| 2021-09-02 | 38.00 | $0.14 | 376600 |
| 2021-09-01 | 37.08 | $0.12 | 385500 |
| 2021-08-31 | 37.17 | $0.10 | 41000 |
| 2021-08-30 | 37.80 | $0.10 | 62200 |
| 2021-08-27 | 38.46 | $0.11 | 15300 |
| 2021-08-26 | 39.49 | $0.10 | 100600 |
| 2021-08-25 | 40.17 | $0.11 | 51800 |
| 2021-08-24 | 40.33 | $0.11 | 159600 |
| 2021-08-23 | 40.49 | $0.11 | 19900 |
| 2021-08-20 | 40.66 | $0.11 | 69600 |
| 2021-08-19 | 40.49 | $0.11 | 234300 |
| 2021-08-18 | 40.75 | $0.11 | 23300 |
| 2021-08-17 | 40.87 | $0.12 | 146100 |
| 2021-08-16 | 40.40 | $0.12 | 30800 |
| 2021-08-13 | 39.89 | $0.12 | 34000 |
| 2021-08-12 | 39.36 | $0.12 | 123200 |
| 2021-08-11 | 38.93 | $0.13 | 158000 |
| 2021-08-10 | 38.11 | $0.12 | 158700 |
| 2021-08-09 | 37.25 | $0.13 | 155100 |
| 2021-08-06 | 35.98 | $0.12 | 129700 |
| 2021-08-05 | 34.99 | $0.12 | 93300 |
| 2021-08-04 | 33.94 | $0.12 | 38200 |
| 2021-08-03 | 32.98 | $0.11 | 15800 |
| 2021-08-02 | 32.05 | $0.11 | 132400 |
| 2021-07-30 | 31.07 | $0.11 | 51500 |
| 2021-07-29 | 29.25 | $0.11 | 254300 |
| 2021-07-28 | 27.34 | $0.10 | 46500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected