Is Pacific Booker Minerals Inc. (BKM.V) a Buy, Sell, or Hold?
TSXV : BKM.V
Pacific Booker Minerals Inc.
$2.45 CAD
-$0.37 (-13.12%)
- Volume
- 64.8K
- Average Volume
- 19.01K
- Market Capitalization
- $42.01M
- P/E Ratio
- -34.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.50
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
BKM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.77 | $2.45 | -11.55% | 64800 |
| 2026-07-16 | $2.81 | $2.82 | 0.36% | 29704 |
| 2026-07-15 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-14 | $2.49 | $2.50 | 0.40% | 5400 |
| 2026-07-13 | $2.49 | $2.49 | 0.00% | 100 |
| 2026-07-10 | $2.35 | $2.48 | 5.53% | 5200 |
| 2026-07-09 | $2.27 | $2.27 | 0.00% | - |
| 2026-07-08 | $2.27 | $2.27 | 0.00% | 900 |
| 2026-07-07 | $2.18 | $2.27 | 4.13% | 12100 |
| 2026-07-06 | $2.25 | $2.25 | 0.00% | - |
| 2026-07-03 | $2.19 | $2.25 | 2.74% | 40400 |
| 2026-07-02 | $2.19 | $2.18 | -0.46% | 3014 |
| 2026-06-30 | $2.20 | $2.18 | -0.91% | 2545 |
| 2026-06-29 | $2.25 | $2.20 | -2.22% | 3200 |
| 2026-06-26 | $2.20 | $2.23 | 1.36% | 2600 |
| 2026-06-25 | $2.23 | $2.22 | -0.45% | 3100 |
| 2026-06-24 | $2.26 | $2.22 | -1.77% | 1700 |
| 2026-06-23 | $2.38 | $2.23 | -6.30% | 4613 |
| 2026-06-22 | $2.22 | $2.22 | 0.00% | 701 |
| 2026-06-19 | $2.20 | $2.20 | 0.00% | 10100 |
| 2026-06-18 | $2.19 | $2.21 | 0.91% | 1100 |
| 2026-06-17 | $2.24 | $2.28 | 1.79% | 6832 |
| 2026-06-16 | $2.18 | $2.20 | 0.92% | 2100 |
| 2026-06-15 | $2.20 | $2.20 | 0.00% | 200 |
| 2026-06-12 | $2.15 | $2.15 | 0.00% | - |
| 2026-06-11 | $2.12 | $2.15 | 1.42% | 14700 |
| 2026-06-10 | $2.29 | $2.15 | -6.11% | 3200 |
| 2026-06-09 | $2.14 | $2.14 | 0.00% | 2800 |
| 2026-06-08 | $2.29 | $2.14 | -6.55% | 9530 |
| 2026-06-05 | $2.30 | $2.21 | -3.91% | 26100 |
| 2026-06-04 | $2.50 | $2.50 | 0.00% | 3900 |
| 2026-06-03 | $2.60 | $2.60 | 0.00% | 5300 |
| 2026-06-02 | $2.59 | $2.51 | -3.09% | 1247 |
| 2026-06-01 | $2.50 | $2.44 | -2.40% | 19318 |
| 2026-05-29 | $2.44 | $2.44 | 0.00% | - |
| 2026-05-28 | $2.36 | $2.44 | 3.39% | 1200 |
| 2026-05-27 | $2.48 | $2.50 | 0.81% | 7500 |
| 2026-05-26 | $2.50 | $2.50 | 0.00% | 3234 |
| 2026-05-25 | $2.24 | $2.50 | 11.61% | 25237 |
| 2026-05-22 | $2.29 | $2.29 | 0.00% | 132 |
| 2026-05-21 | $2.35 | $2.25 | -4.26% | 3300 |
| 2026-05-20 | $2.12 | $2.32 | 9.43% | 5230 |
| 2026-05-19 | $2.17 | $2.25 | 3.69% | 24200 |
| 2026-05-15 | $2.26 | $2.26 | 0.00% | 2930 |
| 2026-05-14 | $2.20 | $2.16 | -1.82% | 5300 |
| 2026-05-13 | $2.55 | $2.15 | -15.69% | 161.63K |
| 2026-05-12 | $2.75 | $2.65 | -3.64% | 7000 |
| 2026-05-11 | $2.77 | $2.76 | -0.36% | 5000 |
| 2026-05-08 | $2.80 | $2.80 | 0.00% | 8900 |
| 2026-05-07 | $2.78 | $2.76 | -0.72% | 31800 |
| 2026-05-06 | $2.77 | $2.77 | 0.00% | 2400 |
| 2026-05-05 | $2.76 | $2.76 | 0.00% | 3200 |
| 2026-05-04 | $2.76 | $2.76 | 0.00% | 7600 |
| 2026-05-01 | $2.80 | $2.76 | -1.43% | 95200 |
| 2026-04-30 | $2.80 | $2.80 | 0.00% | 1500 |
| 2026-04-29 | $2.91 | $2.80 | -3.78% | 3308 |
| 2026-04-28 | $2.85 | $3.15 | 10.53% | 21000 |
| 2026-04-27 | $3.20 | $3.00 | -6.25% | 12500 |
| 2026-04-24 | $3.25 | $2.90 | -10.77% | 33820 |
| 2026-04-23 | $2.74 | $3.24 | 18.25% | 315.8K |
| 2026-04-22 | $3.03 | $2.53 | -16.50% | 24738 |
| 2026-04-21 | $2.45 | $2.95 | 20.41% | 149.63K |
| 2026-04-20 | $2.46 | $2.26 | -8.13% | 9300 |
| 2026-04-17 | $2.25 | $2.25 | 0.00% | 14800 |
| 2026-04-16 | $1.90 | $2.16 | 13.68% | 44700 |
| 2026-04-15 | $1.75 | $1.75 | 0.00% | 16900 |
| 2026-04-14 | $1.56 | $1.81 | 16.03% | 76137 |
| 2026-04-13 | $1.35 | $1.35 | 0.00% | 4400 |
| 2026-04-10 | $1.40 | $1.35 | -3.57% | 1500 |
| 2026-04-09 | $1.35 | $1.40 | 3.70% | 3102 |
| 2026-04-08 | $1.40 | $1.40 | 0.00% | 1202 |
| 2026-04-07 | $1.50 | $1.50 | 0.00% | 110 |
| 2026-04-06 | $1.50 | $1.50 | 0.00% | 3515 |
| 2026-04-02 | $1.44 | $1.42 | -1.39% | 5900 |
| 2026-04-01 | $1.50 | $1.40 | -6.67% | 2430 |
| 2026-03-31 | $1.53 | $1.57 | 2.61% | 8200 |
| 2026-03-30 | $1.29 | $1.50 | 16.28% | 41604 |
| 2026-03-27 | $1.50 | $1.50 | 0.00% | - |
| 2026-03-26 | $1.35 | $1.50 | 11.11% | 8100 |
| 2026-03-25 | $1.38 | $1.39 | 0.72% | 9550 |
| 2026-03-24 | $1.27 | $1.27 | 0.00% | 9600 |
| 2026-03-23 | $1.35 | $1.27 | -5.93% | 7810 |
| 2026-03-20 | $1.43 | $1.35 | -5.59% | 69901 |
| 2026-03-19 | $1.10 | $1.37 | 24.55% | 118.4K |
| 2026-03-18 | $1.21 | $1.21 | 0.00% | 6100 |
| 2026-03-17 | $1.20 | $1.20 | 0.00% | - |
| 2026-03-16 | $1.16 | $1.20 | 3.45% | 35900 |
| 2026-03-13 | $1.11 | $1.20 | 8.11% | 4200 |
| 2026-03-12 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-11 | $1.25 | $1.25 | 0.00% | 1700 |