Is Pacific Booker Minerals Inc. (BKM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacific Booker Minerals Inc. (BKM.V) research center and poll results.
TSXV : BKM.V
Pacific Booker Minerals Inc.
$2.45 CAD
-$0.37 (-13.12%)
- Volume
- 64.8K
- Average Volume
- 19.01K
- Market Capitalization
- $42.01M
- P/E Ratio
- -34.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.50
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.32
2026-07-17
Close Price
$2.45
Vol: 64800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
1.15
Maximum
4.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.32 | $2.45 | 64800 |
| 2026-07-16 | 2.31 | $2.82 | 29704 |
| 2026-07-15 | 2.28 | $2.50 | — |
| 2026-07-14 | 2.27 | $2.50 | 5400 |
| 2026-07-13 | 2.25 | $2.49 | 100 |
| 2026-07-10 | 2.24 | $2.48 | 5200 |
| 2026-07-09 | 2.22 | $2.27 | — |
| 2026-07-08 | 2.21 | $2.27 | 900 |
| 2026-07-07 | 2.21 | $2.27 | 12100 |
| 2026-07-06 | 2.20 | $2.25 | — |
| 2026-07-03 | 2.20 | $2.25 | 40400 |
| 2026-07-02 | 2.21 | $2.18 | 3014 |
| 2026-06-30 | 2.23 | $2.18 | 2545 |
| 2026-06-29 | 2.25 | $2.20 | 3200 |
| 2026-06-26 | 2.26 | $2.23 | 2600 |
| 2026-06-25 | 2.27 | $2.22 | 3100 |
| 2026-06-24 | 2.28 | $2.22 | 1700 |
| 2026-06-23 | 2.30 | $2.23 | 4613 |
| 2026-06-22 | 2.31 | $2.22 | 701 |
| 2026-06-19 | 2.32 | $2.20 | 10100 |
| 2026-06-18 | 2.33 | $2.21 | 1100 |
| 2026-06-17 | 2.33 | $2.28 | 6832 |
| 2026-06-16 | 2.33 | $2.20 | 2100 |
| 2026-06-15 | 2.33 | $2.20 | 200 |
| 2026-06-12 | 2.34 | $2.15 | — |
| 2026-06-11 | 2.34 | $2.15 | 14700 |
| 2026-06-10 | 2.34 | $2.15 | 3200 |
| 2026-06-09 | 2.36 | $2.14 | 2800 |
| 2026-06-08 | 2.39 | $2.14 | 9530 |
| 2026-06-05 | 2.43 | $2.21 | 26100 |
| 2026-06-04 | 2.45 | $2.50 | 3900 |
| 2026-06-03 | 2.47 | $2.60 | 5300 |
| 2026-06-02 | 2.48 | $2.51 | 1247 |
| 2026-06-01 | 2.49 | $2.44 | 19318 |
| 2026-05-29 | 2.50 | $2.44 | — |
| 2026-05-28 | 2.52 | $2.44 | 1200 |
| 2026-05-27 | 2.54 | $2.50 | 7500 |
| 2026-05-26 | 2.57 | $2.50 | 3234 |
| 2026-05-25 | 2.60 | $2.50 | 25237 |
| 2026-05-22 | 2.62 | $2.29 | 132 |
| 2026-05-21 | 2.67 | $2.25 | 3300 |
| 2026-05-20 | 2.68 | $2.32 | 5230 |
| 2026-05-19 | 2.71 | $2.25 | 24200 |
| 2026-05-15 | 2.71 | $2.26 | 2930 |
| 2026-05-14 | 2.71 | $2.16 | 5300 |
| 2026-05-13 | 2.71 | $2.15 | 161632 |
| 2026-05-12 | 2.69 | $2.65 | 7000 |
| 2026-05-11 | 2.65 | $2.76 | 5000 |
| 2026-05-08 | 2.58 | $2.80 | 8900 |
| 2026-05-07 | 2.51 | $2.76 | 31800 |
| 2026-05-06 | 2.44 | $2.77 | 2400 |
| 2026-05-05 | 2.37 | $2.76 | 3200 |
| 2026-05-04 | 2.31 | $2.76 | 7600 |
| 2026-05-01 | 2.24 | $2.76 | 95200 |
| 2026-04-30 | 2.18 | $2.80 | 1500 |
| 2026-04-29 | 2.11 | $2.80 | 3308 |
| 2026-04-28 | 2.04 | $3.15 | 21000 |
| 2026-04-27 | 1.96 | $3.00 | 12500 |
| 2026-04-24 | 1.89 | $2.90 | 33820 |
| 2026-04-23 | 1.82 | $3.24 | 315800 |
| 2026-04-22 | 1.72 | $2.53 | 24738 |
| 2026-04-21 | 1.66 | $2.95 | 149627 |
| 2026-04-20 | 1.58 | $2.26 | 9300 |
| 2026-04-17 | 1.53 | $2.25 | 14800 |
| 2026-04-16 | 1.49 | $2.16 | 44700 |
| 2026-04-15 | 1.44 | $1.75 | 16900 |
| 2026-04-14 | 1.41 | $1.81 | 76137 |
| 2026-04-13 | 1.38 | $1.35 | 4400 |
| 2026-04-10 | 1.38 | $1.35 | 1500 |
| 2026-04-09 | 1.37 | $1.40 | 3102 |
| 2026-04-08 | 1.36 | $1.40 | 1202 |
| 2026-04-07 | 1.36 | $1.50 | 110 |
| 2026-04-06 | 1.34 | $1.50 | 3515 |
| 2026-04-02 | 1.33 | $1.42 | 5900 |
| 2026-04-01 | 1.32 | $1.40 | 2430 |
| 2026-03-31 | 1.31 | $1.57 | 8200 |
| 2026-03-30 | 1.30 | $1.50 | 41604 |
| 2026-03-27 | 1.29 | $1.50 | — |
| 2026-03-26 | 1.28 | $1.50 | 8100 |
| 2026-03-25 | 1.27 | $1.39 | 9550 |
| 2026-03-24 | 1.27 | $1.27 | 9600 |
| 2026-03-23 | 1.27 | $1.27 | 7810 |
| 2026-03-20 | 1.27 | $1.35 | 69901 |
| 2026-03-19 | 1.27 | $1.37 | 118400 |
| 2026-03-18 | 1.26 | $1.21 | 6100 |
| 2026-03-17 | 1.26 | $1.20 | — |
| 2026-03-16 | 1.27 | $1.20 | 35900 |
| 2026-03-13 | 1.27 | $1.20 | 4200 |
| 2026-03-12 | 1.27 | $1.25 | — |
| 2026-03-11 | 1.28 | $1.25 | 1700 |
| 2026-03-10 | 1.28 | $1.25 | 17100 |
| 2026-03-09 | 1.27 | $1.20 | 18909 |
| 2026-03-06 | 1.28 | $1.36 | 800 |
| 2026-03-05 | 1.28 | $1.18 | 6626 |
| 2026-03-04 | 1.29 | $1.25 | 20302 |
| 2026-03-03 | 1.29 | $1.23 | 11109 |
| 2026-03-02 | 1.30 | $1.40 | 12400 |
| 2026-02-27 | 1.30 | $1.30 | 1200 |
| 2026-02-26 | 1.30 | $1.30 | 20800 |
| 2026-02-25 | 1.33 | $1.39 | 1700 |
| 2026-02-24 | 1.33 | $1.33 | 1000 |
| 2026-02-23 | 1.33 | $1.27 | 9307 |
| 2026-02-20 | 1.32 | $1.20 | 600 |
| 2026-02-19 | 1.32 | $1.19 | 15100 |
| 2026-02-18 | 1.32 | $1.21 | 5700 |
| 2026-02-17 | 1.31 | $1.40 | 601 |
| 2026-02-13 | 1.31 | $1.25 | 1315 |
| 2026-02-12 | 1.30 | $1.25 | 1019 |
| 2026-02-11 | 1.30 | $1.40 | 1231 |
| 2026-02-10 | 1.28 | $1.16 | 1300 |
| 2026-02-09 | 1.28 | $1.20 | 300 |
| 2026-02-06 | 1.27 | $1.30 | 3200 |
| 2026-02-05 | 1.26 | $1.36 | 1600 |
| 2026-02-04 | 1.25 | $1.35 | 2600 |
| 2026-02-03 | 1.24 | $1.33 | 4200 |
| 2026-02-02 | 1.23 | $1.37 | 10200 |
| 2026-01-30 | 1.21 | $1.35 | 9725 |
| 2026-01-29 | 1.19 | $1.42 | 16747 |
| 2026-01-28 | 1.17 | $1.84 | 18900 |
| 2026-01-27 | 1.13 | $1.36 | 300 |
| 2026-01-26 | 1.12 | $1.35 | 32200 |
| 2026-01-23 | 1.10 | $1.20 | 33413 |
| 2026-01-22 | 1.08 | $1.12 | — |
| 2026-01-21 | 1.07 | $1.12 | — |
| 2026-01-20 | 1.06 | $1.12 | 4200 |
| 2026-01-19 | 1.04 | $1.25 | 2800 |
| 2026-01-16 | 1.02 | $1.18 | 1900 |
| 2026-01-15 | 1.00 | $1.12 | 8400 |
| 2026-01-14 | 0.99 | $1.11 | 3500 |
| 2026-01-13 | 0.98 | $1.11 | 4012 |
| 2026-01-12 | 0.96 | $1.10 | 1003 |
| 2026-01-09 | 0.95 | $1.10 | 1003 |
| 2026-01-08 | 0.94 | $1.10 | 7314 |
| 2026-01-07 | 0.92 | $1.20 | 13405 |
| 2026-01-06 | 0.90 | $1.05 | 10317 |
| 2026-01-05 | 0.89 | $1.00 | 2725 |
| 2026-01-02 | 0.89 | $1.00 | 2900 |
| 2025-12-31 | 0.88 | $1.05 | 2000 |
| 2025-12-30 | 0.87 | $1.05 | 26145 |
| 2025-12-29 | 0.86 | $1.00 | 6000 |
| 2025-12-24 | 0.85 | $0.98 | 1800 |
| 2025-12-23 | 0.85 | $0.90 | 27900 |
| 2025-12-22 | 0.84 | $0.85 | — |
| 2025-12-19 | 0.85 | $0.85 | 3500 |
| 2025-12-18 | 0.85 | $0.87 | 10030 |
| 2025-12-17 | 0.85 | $0.80 | 9500 |
| 2025-12-16 | 0.85 | $0.83 | 1000 |
| 2025-12-15 | 0.86 | $0.85 | 15100 |
| 2025-12-12 | 0.86 | $0.82 | 30800 |
| 2025-12-11 | 0.86 | $0.83 | — |
| 2025-12-10 | 0.86 | $0.83 | 11500 |
| 2025-12-09 | 0.86 | $0.84 | 5000 |
| 2025-12-08 | 0.87 | $0.84 | — |
| 2025-12-05 | 0.87 | $0.84 | 1300 |
| 2025-12-04 | 0.87 | $0.85 | — |
| 2025-12-03 | 0.88 | $0.85 | 5300 |
| 2025-12-02 | 0.88 | $0.85 | 5300 |
| 2025-12-01 | 0.89 | $0.85 | 5300 |
| 2025-11-28 | 0.89 | $0.85 | 5000 |
| 2025-11-27 | 0.89 | $0.85 | — |
| 2025-11-26 | 0.89 | $0.85 | 7900 |
| 2025-11-25 | 0.90 | $0.86 | 5000 |
| 2025-11-24 | 0.90 | $0.90 | 6100 |
| 2025-11-21 | 0.90 | $0.90 | 3500 |
| 2025-11-20 | 0.91 | $0.89 | — |
| 2025-11-19 | 0.91 | $0.89 | 9000 |
| 2025-11-18 | 0.91 | $0.86 | — |
| 2025-11-17 | 0.92 | $0.86 | — |
| 2025-11-14 | 0.92 | $0.86 | 13700 |
| 2025-11-13 | 0.92 | $0.90 | 11700 |
| 2025-11-12 | 0.93 | $0.89 | — |
| 2025-11-11 | 0.93 | $0.89 | — |
| 2025-11-10 | 0.93 | $0.89 | — |
| 2025-11-07 | 0.93 | $0.89 | 2010 |
| 2025-11-06 | 0.94 | $0.98 | 500 |
| 2025-11-05 | 0.93 | $0.86 | 9013 |
| 2025-11-04 | 0.94 | $1.00 | 10800 |
| 2025-11-03 | 0.94 | $0.95 | 7000 |
| 2025-10-31 | 0.94 | $0.91 | 7500 |
| 2025-10-30 | 0.94 | $0.85 | 7500 |
| 2025-10-29 | 0.95 | $0.89 | 15000 |
| 2025-10-28 | 0.95 | $0.93 | — |
| 2025-10-27 | 0.95 | $0.93 | 11010 |
| 2025-10-24 | 0.95 | $0.99 | 1000 |
| 2025-10-23 | 0.95 | $0.92 | — |
| 2025-10-22 | 0.96 | $0.92 | 700 |
| 2025-10-21 | 0.96 | $1.00 | 5000 |
| 2025-10-20 | 0.96 | $0.95 | 8200 |
| 2025-10-17 | 0.96 | $0.93 | — |
| 2025-10-16 | 0.97 | $0.93 | — |
| 2025-10-15 | 0.97 | $0.93 | — |
| 2025-10-14 | 0.98 | $0.93 | 5100 |
| 2025-10-10 | 0.98 | $0.95 | 4500 |
| 2025-10-09 | 0.98 | $0.95 | — |
| 2025-10-08 | 0.99 | $0.95 | 500 |
| 2025-10-07 | 0.99 | $0.98 | — |
| 2025-10-06 | 0.99 | $0.98 | 500 |
| 2025-10-03 | 0.99 | $0.95 | — |
| 2025-10-02 | 1.00 | $0.95 | 4018 |
| 2025-10-01 | 1.00 | $0.98 | — |
| 2025-09-30 | 1.00 | $0.98 | 501 |
| 2025-09-29 | 0.99 | $0.91 | 1000 |
| 2025-09-26 | 1.00 | $0.98 | 500 |
| 2025-09-25 | 1.00 | $0.95 | 6600 |
| 2025-09-24 | 1.00 | $1.03 | 4400 |
| 2025-09-23 | 1.00 | $1.03 | 2100 |
| 2025-09-22 | 1.00 | $0.92 | 3500 |
| 2025-09-19 | 1.00 | $1.04 | 400 |
| 2025-09-18 | 0.99 | $1.04 | 900 |
| 2025-09-17 | 0.99 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | 5000 |
| 2025-09-15 | 1.00 | $0.96 | 8000 |
| 2025-09-12 | 1.00 | $1.04 | 2801 |
| 2025-09-11 | 1.00 | $1.05 | 1500 |
| 2025-09-10 | 1.00 | $0.99 | 1100 |
| 2025-09-09 | 1.01 | $1.04 | 300 |
| 2025-09-08 | 1.01 | $1.05 | 1500 |
| 2025-09-05 | 1.01 | $0.99 | 47500 |
| 2025-09-04 | 1.01 | $0.98 | 3625 |
| 2025-09-03 | 1.02 | $0.94 | — |
| 2025-09-02 | 1.02 | $0.94 | 12400 |
| 2025-08-29 | 1.03 | $0.96 | 400 |
| 2025-08-28 | 1.03 | $1.03 | 600 |
| 2025-08-27 | 1.04 | $1.00 | — |
| 2025-08-26 | 1.05 | $1.00 | 1528 |
| 2025-08-25 | 1.05 | $0.99 | 6116 |
| 2025-08-22 | 1.06 | $0.87 | 85302 |
| 2025-08-21 | 1.07 | $0.99 | 70500 |
| 2025-08-20 | 1.07 | $1.06 | 1600 |
| 2025-08-19 | 1.08 | $1.06 | 1700 |
| 2025-08-18 | 1.09 | $1.05 | — |
| 2025-08-15 | 1.09 | $1.05 | 600 |
| 2025-08-14 | 1.09 | $1.00 | 8100 |
| 2025-08-13 | 1.10 | $1.05 | 5140 |
| 2025-08-12 | 1.11 | $1.09 | 3400 |
| 2025-08-11 | 1.11 | $1.05 | — |
| 2025-08-08 | 1.12 | $1.05 | 2700 |
| 2025-08-07 | 1.13 | $1.05 | 10000 |
| 2025-08-06 | 1.13 | $1.10 | 1000 |
| 2025-08-05 | 1.13 | $1.04 | 1000 |
| 2025-08-01 | 1.14 | $1.10 | 2000 |
| 2025-07-31 | 1.13 | $1.05 | 2100 |
| 2025-07-30 | 1.14 | $1.10 | 9146 |
| 2025-07-29 | 1.14 | $1.17 | 1100 |
| 2025-07-28 | 1.15 | $1.09 | 13500 |
| 2025-07-25 | 1.15 | $1.10 | 1600 |
| 2025-07-24 | 1.15 | $1.11 | 3200 |
| 2025-07-23 | 1.14 | $1.10 | 7800 |
| 2025-07-22 | 1.14 | $1.20 | 1400 |
| 2025-07-21 | 1.13 | $1.17 | 1100 |
| 2025-07-18 | 1.12 | $1.09 | 10000 |
| 2025-07-17 | 1.12 | $1.12 | 5500 |
| 2025-07-16 | 1.11 | $1.14 | 1500 |
| 2025-07-15 | 1.10 | $1.20 | 3100 |
| 2025-07-14 | 1.09 | $1.13 | 900 |
| 2025-07-11 | 1.09 | $1.20 | 5132 |
| 2025-07-10 | 1.08 | $1.29 | 11334 |
| 2025-07-09 | 1.06 | $1.15 | 6500 |
| 2025-07-08 | 1.06 | $1.10 | 700 |
| 2025-07-07 | 1.05 | $1.15 | 8300 |
| 2025-07-04 | 1.05 | $1.03 | 1200 |
| 2025-07-03 | 1.05 | $1.09 | 4700 |
| 2025-07-02 | 1.05 | $1.10 | 1700 |
| 2025-06-30 | 1.05 | $1.35 | 29500 |
| 2025-06-27 | 1.04 | $1.20 | 2100 |
| 2025-06-26 | 1.03 | $1.07 | 7900 |
| 2025-06-25 | 1.03 | $0.98 | 10900 |
| 2025-06-24 | 1.04 | $0.95 | 3000 |
| 2025-06-23 | 1.05 | $1.00 | 2300 |
| 2025-06-20 | 1.06 | $1.07 | 300 |
| 2025-06-19 | 1.06 | $1.00 | 4400 |
| 2025-06-18 | 1.07 | $1.07 | 3000 |
| 2025-06-17 | 1.07 | $0.95 | 3000 |
| 2025-06-16 | 1.08 | $0.97 | 10100 |
| 2025-06-13 | 1.08 | $1.01 | 2500 |
| 2025-06-12 | 1.09 | $1.01 | 3800 |
| 2025-06-11 | 1.11 | $1.02 | 1400 |
| 2025-06-10 | 1.12 | $1.00 | 15300 |
| 2025-06-09 | 1.13 | $1.03 | 4800 |
| 2025-06-06 | 1.13 | $1.10 | 12341 |
| 2025-06-05 | 1.13 | $1.10 | — |
| 2025-06-04 | 1.14 | $1.10 | 6100 |
| 2025-06-03 | 1.16 | $1.05 | 500 |
| 2025-06-02 | 1.17 | $1.05 | 4235 |
| 2025-05-30 | 1.18 | $1.09 | 2800 |
| 2025-05-29 | 1.18 | $1.10 | 2600 |
| 2025-05-28 | 1.19 | $1.22 | 200 |
| 2025-05-27 | 1.19 | $1.10 | 2000 |
| 2025-05-26 | 1.20 | $1.10 | 912 |
| 2025-05-23 | 1.21 | $1.10 | 2700 |
| 2025-05-22 | 1.21 | $1.15 | 1400 |
| 2025-05-21 | 1.22 | $1.10 | 900 |
| 2025-05-20 | 1.24 | $1.15 | 1740 |
| 2025-05-16 | 1.24 | $1.11 | 2700 |
| 2025-05-15 | 1.25 | $1.21 | 500 |
| 2025-05-14 | 1.26 | $1.22 | 800 |
| 2025-05-13 | 1.26 | $1.26 | 100 |
| 2025-05-12 | 1.26 | $1.17 | 400 |
| 2025-05-09 | 1.27 | $1.15 | — |
| 2025-05-08 | 1.27 | $1.15 | 9600 |
| 2025-05-07 | 1.26 | $1.25 | 1100 |
| 2025-05-06 | 1.26 | $1.40 | 5700 |
| 2025-05-05 | 1.25 | $1.27 | 4000 |
| 2025-05-02 | 1.24 | $1.20 | 10505 |
| 2025-05-01 | 1.24 | $1.20 | 900 |
| 2025-04-30 | 1.24 | $1.28 | 1100 |
| 2025-04-29 | 1.22 | $1.18 | 4421 |
| 2025-04-28 | 1.22 | $1.32 | 300 |
| 2025-04-25 | 1.20 | $1.34 | 2400 |
| 2025-04-24 | 1.19 | $1.15 | 6100 |
| 2025-04-23 | 1.19 | $1.30 | 1700 |
| 2025-04-22 | 1.17 | $1.46 | 300 |
| 2025-04-21 | 1.15 | $1.23 | 4201 |
| 2025-04-17 | 1.13 | $1.23 | 1200 |
| 2025-04-16 | 1.11 | $1.43 | 1300 |
| 2025-04-15 | 1.08 | $1.17 | 7308 |
| 2025-04-14 | 1.07 | $1.36 | 510 |
| 2025-04-11 | 1.04 | $1.35 | 4600 |
| 2025-04-10 | 1.02 | $1.05 | — |
| 2025-04-09 | 1.00 | $1.05 | 3100 |
| 2025-04-08 | 0.98 | $1.30 | 13200 |
| 2025-04-07 | 0.95 | $1.10 | 3811 |
| 2025-04-04 | 0.93 | $1.09 | 4420 |
| 2025-04-03 | 0.90 | $1.20 | 3800 |
| 2025-04-02 | 0.88 | $1.18 | 17400 |
| 2025-04-01 | 0.85 | $1.00 | 2000 |
| 2025-03-31 | 0.83 | $1.05 | — |
| 2025-03-28 | 0.82 | $1.05 | — |
| 2025-03-27 | 0.80 | $1.05 | 4100 |
| 2025-03-26 | 0.78 | $1.05 | 17000 |
| 2025-03-25 | 0.76 | $1.04 | 19000 |
| 2025-03-24 | 0.75 | $0.95 | 26048 |
| 2025-03-21 | 0.74 | $0.80 | 10300 |
| 2025-03-20 | 0.74 | $0.85 | 3000 |
| 2025-03-19 | 0.74 | $0.85 | 1000 |
| 2025-03-18 | 0.74 | $0.99 | 500 |
| 2025-03-17 | 0.72 | $0.88 | — |
| 2025-03-14 | 0.71 | $0.88 | 2000 |
| 2025-03-13 | 0.71 | $0.72 | 1000 |
| 2025-03-12 | 0.71 | $0.66 | — |
| 2025-03-11 | 0.72 | $0.66 | 4000 |
| 2025-03-10 | 0.73 | $0.66 | 500 |
| 2025-03-07 | 0.74 | $0.57 | 17000 |
| 2025-03-06 | 0.76 | $0.65 | 9500 |
| 2025-03-05 | 0.78 | $0.60 | 5200 |
| 2025-03-04 | 0.79 | $0.70 | — |
| 2025-03-03 | 0.79 | $0.70 | 15400 |
| 2025-02-28 | 0.79 | $0.68 | 1500 |
| 2025-02-27 | 0.79 | $0.65 | 5900 |
| 2025-02-26 | 0.79 | $0.69 | 3000 |
| 2025-02-25 | 0.79 | $0.83 | 6000 |
| 2025-02-24 | 0.79 | $0.82 | — |
| 2025-02-21 | 0.78 | $0.82 | — |
| 2025-02-20 | 0.78 | $0.82 | 1700 |
| 2025-02-19 | 0.78 | $0.75 | 1000 |
| 2025-02-18 | 0.78 | $0.72 | 1200 |
| 2025-02-14 | 0.78 | $0.70 | 6600 |
| 2025-02-13 | 0.78 | $0.80 | 37915 |
| 2025-02-12 | 0.77 | $0.76 | 3000 |
| 2025-02-11 | 0.76 | $0.88 | 3000 |
| 2025-02-10 | 0.75 | $0.87 | — |
| 2025-02-07 | 0.74 | $0.87 | 3000 |
| 2025-02-06 | 0.72 | $0.90 | 648 |
| 2025-02-05 | 0.71 | $0.97 | 20400 |
| 2025-02-04 | 0.70 | $0.87 | 20000 |
| 2025-02-03 | 0.69 | $0.75 | 30900 |
| 2025-01-31 | 0.69 | $0.62 | 7000 |
| 2025-01-30 | 0.70 | $0.62 | 3000 |
| 2025-01-29 | 0.72 | $0.65 | 61700 |
| 2025-01-28 | 0.71 | $0.78 | 2500 |
| 2025-01-27 | 0.70 | $0.80 | 7000 |
| 2025-01-24 | 0.69 | $0.66 | 19700 |
| 2025-01-23 | 0.69 | $0.77 | — |
| 2025-01-22 | 0.68 | $0.77 | — |
| 2025-01-21 | 0.68 | $0.77 | — |
| 2025-01-20 | 0.67 | $0.77 | 600 |
| 2025-01-17 | 0.67 | $0.68 | 24500 |
| 2025-01-16 | 0.68 | $0.60 | 4200 |
| 2025-01-15 | 0.70 | $0.61 | 1000 |
| 2025-01-14 | 0.71 | $0.63 | 2500 |
| 2025-01-13 | 0.72 | $0.61 | — |
| 2025-01-10 | 0.73 | $0.61 | 51400 |
| 2025-01-09 | 0.75 | $0.68 | — |
| 2025-01-08 | 0.76 | $0.68 | 3000 |
| 2025-01-07 | 0.77 | $0.72 | 2500 |
| 2025-01-06 | 0.77 | $0.79 | 11000 |
| 2025-01-03 | 0.78 | $0.80 | 4600 |
| 2025-01-02 | 0.78 | $0.95 | 5000 |
| 2024-12-31 | 0.77 | $0.55 | 7500 |
| 2024-12-30 | 0.79 | $0.62 | 11000 |
| 2024-12-27 | 0.81 | $0.55 | 14915 |
| 2024-12-24 | 0.84 | $0.59 | 16825 |
| 2024-12-23 | 0.87 | $0.61 | 8500 |
| 2024-12-20 | 0.89 | $0.71 | 1500 |
| 2024-12-19 | 0.92 | $0.68 | 14600 |
| 2024-12-18 | 0.94 | $0.81 | 1500 |
| 2024-12-17 | 0.96 | $0.85 | 5000 |
| 2024-12-16 | 0.98 | $0.85 | — |
| 2024-12-13 | 1.00 | $0.85 | 12100 |
| 2024-12-12 | 1.01 | $0.85 | 4500 |
| 2024-12-11 | 1.04 | $0.85 | 3117 |
| 2024-12-10 | 1.06 | $1.00 | 1200 |
| 2024-12-09 | 1.07 | $0.85 | 5000 |
| 2024-12-06 | 1.09 | $0.85 | 2941 |
| 2024-12-05 | 1.11 | $0.85 | 2800 |
| 2024-12-04 | 1.13 | $0.85 | — |
| 2024-12-03 | 1.15 | $0.85 | 16500 |
| 2024-12-02 | 1.17 | $0.81 | 7500 |
| 2024-11-29 | 1.20 | $0.93 | 1100 |
| 2024-11-28 | 1.21 | $1.02 | 3700 |
| 2024-11-27 | 1.23 | $1.07 | 18523 |
| 2024-11-26 | 1.24 | $1.16 | 10100 |
| 2024-11-25 | 1.25 | $1.16 | 7620 |
| 2024-11-22 | 1.26 | $1.16 | 4900 |
| 2024-11-21 | 1.27 | $1.19 | 4400 |
| 2024-11-20 | 1.27 | $1.20 | 5320 |
| 2024-11-19 | 1.29 | $1.22 | 3500 |
| 2024-11-18 | 1.31 | $1.22 | 4800 |
| 2024-11-15 | 1.31 | $1.19 | 12300 |
| 2024-11-14 | 1.31 | $1.35 | 800 |
| 2024-11-13 | 1.30 | $1.22 | 1300 |
| 2024-11-12 | 1.30 | $1.22 | 100 |
| 2024-11-11 | 1.30 | $1.25 | 2800 |
| 2024-11-08 | 1.30 | $1.30 | 1000 |
| 2024-11-07 | 1.28 | $1.31 | 600 |
| 2024-11-06 | 1.26 | $1.25 | 1800 |
| 2024-11-05 | 1.25 | $1.20 | 600 |
| 2024-11-04 | 1.24 | $1.30 | 9400 |
| 2024-11-01 | 1.22 | $1.28 | 3000 |
| 2024-10-31 | 1.20 | $1.30 | 10605 |
| 2024-10-30 | 1.20 | $1.30 | 600 |
| 2024-10-29 | 1.19 | $1.30 | 5000 |
| 2024-10-28 | 1.18 | $1.35 | — |
| 2024-10-25 | 1.16 | $1.35 | 500 |
| 2024-10-24 | 1.13 | $1.30 | 22822 |
| 2024-10-23 | 1.11 | $1.63 | 31320 |
| 2024-10-22 | 1.07 | $1.48 | 4900 |
| 2024-10-21 | 1.03 | $1.33 | 11200 |
| 2024-10-18 | 1.00 | $1.24 | 20137 |
| 2024-10-17 | 0.97 | $1.18 | 1100 |
| 2024-10-16 | 0.94 | $1.18 | 3400 |
| 2024-10-15 | 0.91 | $1.18 | 7200 |
| 2024-10-11 | 0.88 | $1.17 | 600 |
| 2024-10-10 | 0.85 | $1.00 | 4525 |
| 2024-10-09 | 0.83 | $0.95 | — |
| 2024-10-08 | 0.81 | $0.95 | 37900 |
| 2024-10-07 | 0.80 | $0.94 | — |
| 2024-10-04 | 0.78 | $0.94 | 10000 |
| 2024-10-03 | 0.76 | $0.92 | 41640 |
| 2024-10-02 | 0.74 | $1.25 | 3300 |
| 2024-10-01 | 0.70 | $1.15 | 6300 |
| 2024-09-30 | 0.68 | $1.10 | 3031 |
| 2024-09-27 | 0.65 | $0.90 | 20500 |
| 2024-09-26 | 0.64 | $0.87 | 4000 |
| 2024-09-25 | 0.64 | $0.85 | 500 |
| 2024-09-24 | 0.62 | $0.85 | 27141 |
| 2024-09-23 | 0.61 | $0.69 | 1010 |
| 2024-09-20 | 0.61 | $0.61 | 2610 |
| 2024-09-19 | 0.61 | $0.69 | 2900 |
| 2024-09-18 | 0.60 | $0.65 | 19000 |
| 2024-09-17 | 0.60 | $0.55 | 500 |
| 2024-09-16 | 0.60 | $0.58 | 3000 |
| 2024-09-13 | 0.60 | $0.59 | — |
| 2024-09-12 | 0.60 | $0.59 | 10500 |
| 2024-09-11 | 0.60 | $0.59 | — |
| 2024-09-10 | 0.60 | $0.59 | 9500 |
| 2024-09-09 | 0.59 | $0.56 | 18500 |
| 2024-09-06 | 0.59 | $0.52 | 8100 |
| 2024-09-05 | 0.59 | $0.54 | 4000 |
| 2024-09-04 | 0.59 | $0.57 | 7500 |
| 2024-09-03 | 0.59 | $0.66 | 1000 |
| 2024-08-30 | 0.58 | $0.64 | 500 |
| 2024-08-29 | 0.58 | $0.69 | — |
| 2024-08-28 | 0.57 | $0.69 | 14500 |
| 2024-08-27 | 0.56 | $0.61 | 10300 |
| 2024-08-26 | 0.56 | $0.60 | — |
| 2024-08-23 | 0.56 | $0.60 | — |
| 2024-08-22 | 0.55 | $0.60 | 5000 |
| 2024-08-21 | 0.55 | $0.60 | — |
| 2024-08-20 | 0.55 | $0.60 | 6100 |
| 2024-08-19 | 0.54 | $0.60 | 2000 |
| 2024-08-16 | 0.54 | $0.58 | 2500 |
| 2024-08-15 | 0.54 | $0.53 | 29200 |
| 2024-08-14 | 0.54 | $0.59 | 5000 |
| 2024-08-13 | 0.54 | $0.54 | — |
| 2024-08-12 | 0.54 | $0.54 | 3000 |
| 2024-08-09 | 0.54 | $0.55 | 17100 |
| 2024-08-08 | 0.53 | $0.54 | 7500 |
| 2024-08-07 | 0.53 | $0.49 | 1300 |
| 2024-08-06 | 0.54 | $0.48 | — |
| 2024-08-02 | 0.54 | $0.48 | 105400 |
| 2024-08-01 | 0.54 | $0.60 | 1300 |
| 2024-07-31 | 0.54 | $0.57 | 1500 |
| 2024-07-30 | 0.54 | $0.55 | 3000 |
| 2024-07-29 | 0.54 | $0.55 | 5300 |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.55 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | 500 |
| 2024-07-17 | 0.54 | $0.52 | 36285 |
| 2024-07-15 | 0.55 | $0.55 | 3025 |
| 2024-07-12 | 0.55 | $0.54 | 25000 |
| 2024-07-09 | 0.55 | $0.53 | 600 |
| 2024-07-08 | 0.55 | $0.53 | 4828 |
| 2024-07-04 | 0.55 | $0.53 | 1500 |
| 2024-07-03 | 0.55 | $0.51 | 23000 |
| 2024-06-28 | 0.55 | $0.57 | 9360 |
| 2024-06-25 | 0.55 | $0.54 | 6000 |
| 2024-06-24 | 0.54 | $0.54 | 11500 |
| 2024-06-21 | 0.54 | $0.51 | 18000 |
| 2024-06-20 | 0.54 | $0.54 | 4000 |
| 2024-06-17 | 0.53 | $0.57 | 2500 |
| 2024-06-14 | 0.53 | $0.57 | 12000 |
| 2024-06-13 | 0.52 | $0.55 | 7197 |
| 2024-06-12 | 0.52 | $0.57 | 4500 |
| 2024-06-11 | 0.52 | $0.56 | 3000 |
| 2024-06-10 | 0.52 | $0.59 | 500 |
| 2024-06-07 | 0.52 | $0.51 | 500 |
| 2024-06-06 | 0.52 | $0.54 | 28950 |
| 2024-06-04 | 0.52 | $0.55 | 1000 |
| 2024-06-03 | 0.52 | $0.55 | 5000 |
| 2024-05-31 | 0.52 | $0.55 | 9000 |
| 2024-05-29 | 0.52 | $0.57 | 16500 |
| 2024-05-28 | 0.52 | $0.55 | 4900 |
| 2024-05-24 | 0.52 | $0.54 | 1000 |
| 2024-05-21 | 0.52 | $0.51 | 7295 |
| 2024-05-17 | 0.51 | $0.50 | 23000 |
| 2024-05-16 | 0.51 | $0.50 | 13000 |
| 2024-05-15 | 0.50 | $0.45 | 5700 |
| 2024-05-14 | 0.50 | $0.46 | 3000 |
| 2024-05-09 | 0.50 | $0.47 | 33350 |
| 2024-05-08 | 0.50 | $0.50 | 3818 |
| 2024-05-07 | 0.49 | $0.48 | 3000 |
| 2024-05-06 | 0.49 | $0.55 | 2500 |
| 2024-05-02 | 0.49 | $0.51 | 1150 |
| 2024-05-01 | 0.48 | $0.51 | 500 |
| 2024-04-29 | 0.47 | $0.56 | 1500 |
| 2024-04-26 | 0.47 | $0.58 | 4380 |
| 2024-04-24 | 0.46 | $0.55 | 29000 |
| 2024-04-22 | 0.45 | $0.57 | 4502 |
| 2024-04-19 | 0.45 | $0.54 | 5501 |
| 2024-04-18 | 0.44 | $0.54 | 3100 |
| 2024-04-17 | 0.44 | $0.56 | 11500 |
| 2024-04-16 | 0.43 | $0.54 | 30300 |
| 2024-04-15 | 0.43 | $0.45 | 1500 |
| 2024-04-12 | 0.43 | $0.42 | 500 |
| 2024-04-11 | 0.44 | $0.40 | 2000 |
| 2024-04-10 | 0.44 | $0.41 | 2000 |
| 2024-04-04 | 0.44 | $0.41 | 1500 |
| 2024-04-02 | 0.44 | $0.45 | 6000 |
| 2024-04-01 | 0.44 | $0.41 | 1150 |
| 2024-03-28 | 0.44 | $0.45 | 12500 |
| 2024-03-27 | 0.44 | $0.43 | 3209 |
| 2024-03-26 | 0.45 | $0.43 | 2000 |
| 2024-03-22 | 0.45 | $0.38 | 23000 |
| 2024-03-21 | 0.45 | $0.41 | 800 |
| 2024-03-20 | 0.46 | $0.41 | 5500 |
| 2024-03-19 | 0.46 | $0.41 | 30849 |
| 2024-03-15 | 0.47 | $0.46 | 4000 |
| 2024-03-14 | 0.47 | $0.44 | 800 |
| 2024-03-13 | 0.47 | $0.44 | 59500 |
| 2024-03-12 | 0.48 | $0.47 | 17776 |
| 2024-03-08 | 0.48 | $0.49 | 14700 |
| 2024-03-07 | 0.48 | $0.53 | 7500 |
| 2024-03-06 | 0.48 | $0.45 | 500 |
| 2024-02-29 | 0.48 | $0.45 | 4000 |
| 2024-02-26 | 0.48 | $0.41 | 2000 |
| 2024-02-23 | 0.49 | $0.41 | 27900 |
| 2024-02-22 | 0.50 | $0.45 | 5500 |
| 2024-02-21 | 0.51 | $0.46 | — |
| 2024-02-20 | 0.51 | $0.46 | 2000 |
| 2024-02-16 | 0.52 | $0.49 | — |
| 2024-02-15 | 0.52 | $0.49 | 9500 |
| 2024-02-14 | 0.52 | $0.48 | — |
| 2024-02-13 | 0.53 | $0.48 | 3000 |
| 2024-02-12 | 0.53 | $0.47 | 2000 |
| 2024-02-09 | 0.53 | $0.49 | 593 |
| 2024-02-08 | 0.54 | $0.52 | — |
| 2024-02-07 | 0.54 | $0.52 | — |
| 2024-02-06 | 0.54 | $0.52 | 3000 |
| 2024-02-05 | 0.54 | $0.49 | — |
| 2024-02-02 | 0.54 | $0.49 | 11900 |
| 2024-02-01 | 0.54 | $0.50 | 10100 |
| 2024-01-31 | 0.55 | $0.52 | — |
| 2024-01-30 | 0.55 | $0.52 | 3000 |
| 2024-01-29 | 0.55 | $0.52 | 7900 |
| 2024-01-26 | 0.56 | $0.52 | 5000 |
| 2024-01-25 | 0.56 | $0.60 | 5000 |
| 2024-01-24 | 0.56 | $0.59 | 2000 |
| 2024-01-23 | 0.56 | $0.55 | — |
| 2024-01-22 | 0.56 | $0.55 | 2500 |
| 2024-01-19 | 0.57 | $0.59 | 5000 |
| 2024-01-18 | 0.57 | $0.52 | 13000 |
| 2024-01-17 | 0.57 | $0.55 | — |
| 2024-01-16 | 0.57 | $0.55 | 3000 |
| 2024-01-15 | 0.58 | $0.54 | 1000 |
| 2024-01-12 | 0.58 | $0.54 | 15000 |
| 2024-01-11 | 0.58 | $0.54 | 500 |
| 2024-01-10 | 0.59 | $0.54 | — |
| 2024-01-09 | 0.60 | $0.54 | 1500 |
| 2024-01-08 | 0.61 | $0.55 | 100 |
| 2024-01-05 | 0.62 | $0.55 | — |
| 2024-01-04 | 0.62 | $0.55 | 1000 |
| 2024-01-03 | 0.64 | $0.57 | 4000 |
| 2024-01-02 | 0.65 | $0.58 | 9500 |
| 2023-12-29 | 0.66 | $0.61 | 3000 |
| 2023-12-28 | 0.66 | $0.58 | 11802 |
| 2023-12-27 | 0.68 | $0.65 | 1550 |
| 2023-12-22 | 0.69 | $0.58 | 500 |
| 2023-12-21 | 0.70 | $0.59 | 500 |
| 2023-12-20 | 0.71 | $0.59 | 12800 |
| 2023-12-19 | 0.71 | $0.58 | — |
| 2023-12-18 | 0.72 | $0.58 | 10500 |
| 2023-12-15 | 0.72 | $0.58 | 10000 |
| 2023-12-14 | 0.73 | $0.66 | 6175 |
| 2023-12-13 | 0.73 | $0.65 | 11500 |
| 2023-12-12 | 0.73 | $0.60 | 5250 |
| 2023-12-11 | 0.73 | $0.67 | 543 |
| 2023-12-08 | 0.73 | $0.74 | — |
| 2023-12-07 | 0.73 | $0.74 | 4500 |
| 2023-12-06 | 0.73 | $0.67 | 11500 |
| 2023-12-05 | 0.74 | $0.72 | 1000 |
| 2023-12-04 | 0.74 | $0.80 | 10000 |
| 2023-12-01 | 0.74 | $0.80 | 4700 |
| 2023-11-30 | 0.74 | $0.75 | 750 |
| 2023-11-29 | 0.74 | $0.73 | 720 |
| 2023-11-28 | 0.75 | $0.84 | 5000 |
| 2023-11-27 | 0.74 | $0.85 | 6008 |
| 2023-11-24 | 0.74 | $0.79 | 1000 |
| 2023-11-23 | 0.74 | $0.79 | 1500 |
| 2023-11-22 | 0.74 | $0.69 | — |
| 2023-11-21 | 0.74 | $0.69 | — |
| 2023-11-20 | 0.74 | $0.69 | — |
| 2023-11-17 | 0.74 | $0.69 | 10500 |
| 2023-11-16 | 0.74 | $0.63 | — |
| 2023-11-15 | 0.75 | $0.63 | 3000 |
| 2023-11-14 | 0.75 | $0.66 | 650 |
| 2023-11-13 | 0.76 | $0.75 | 970 |
| 2023-11-10 | 0.76 | $0.75 | — |
| 2023-11-09 | 0.76 | $0.75 | 1000 |
| 2023-11-08 | 0.76 | $0.73 | 1000 |
| 2023-11-07 | 0.76 | $0.80 | — |
| 2023-11-06 | 0.75 | $0.80 | 2500 |
| 2023-11-03 | 0.74 | $0.80 | 4950 |
| 2023-11-02 | 0.74 | $0.80 | 3000 |
| 2023-11-01 | 0.74 | $0.80 | 14100 |
| 2023-10-31 | 0.73 | $0.75 | 7500 |
| 2023-10-30 | 0.73 | $0.79 | 22800 |
| 2023-10-27 | 0.73 | $0.79 | 2500 |
| 2023-10-26 | 0.72 | $0.72 | — |
| 2023-10-25 | 0.72 | $0.72 | — |
| 2023-10-24 | 0.71 | $0.72 | 500 |
| 2023-10-23 | 0.71 | $0.72 | — |
| 2023-10-20 | 0.70 | $0.72 | 7000 |
| 2023-10-19 | 0.70 | $0.77 | 6500 |
| 2023-10-18 | 0.69 | $0.74 | 13900 |
| 2023-10-17 | 0.68 | $0.77 | 18000 |
| 2023-10-16 | 0.67 | $0.75 | 3400 |
| 2023-10-13 | 0.66 | $0.75 | 5500 |
| 2023-10-12 | 0.65 | $0.73 | 1900 |
| 2023-10-11 | 0.64 | $0.67 | 1800 |
| 2023-10-10 | 0.64 | $0.68 | — |
| 2023-10-06 | 0.64 | $0.68 | 1700 |
| 2023-10-05 | 0.64 | $0.70 | 3200 |
| 2023-10-04 | 0.63 | $0.75 | — |
| 2023-10-03 | 0.63 | $0.75 | — |
| 2023-10-02 | 0.62 | $0.75 | 1800 |
| 2023-09-29 | 0.61 | $0.71 | 13000 |
| 2023-09-28 | 0.61 | $0.67 | 7500 |
| 2023-09-27 | 0.60 | $0.65 | 12000 |
| 2023-09-26 | 0.60 | $0.61 | 5000 |
| 2023-09-25 | 0.61 | $0.64 | 17500 |
| 2023-09-22 | 0.61 | $0.58 | 5000 |
| 2023-09-21 | 0.61 | $0.60 | 11500 |
| 2023-09-20 | 0.61 | $0.57 | 300 |
| 2023-09-19 | 0.61 | $0.57 | 8000 |
| 2023-09-18 | 0.61 | $0.58 | — |
| 2023-09-15 | 0.61 | $0.58 | 1500 |
| 2023-09-14 | 0.61 | $0.55 | 1000 |
| 2023-09-13 | 0.62 | $0.60 | 4700 |
| 2023-09-12 | 0.62 | $0.61 | — |
| 2023-09-11 | 0.62 | $0.61 | 1500 |
| 2023-09-08 | 0.62 | $0.65 | 1000 |
| 2023-09-07 | 0.61 | $0.65 | 6300 |
| 2023-09-06 | 0.61 | $0.60 | 7000 |
| 2023-09-05 | 0.61 | $0.65 | 1800 |
| 2023-09-01 | 0.60 | $0.60 | — |
| 2023-08-31 | 0.60 | $0.60 | 4400 |
| 2023-08-30 | 0.60 | $0.59 | 500 |
| 2023-08-29 | 0.60 | $0.64 | 10900 |
| 2023-08-28 | 0.60 | $0.63 | 7000 |
| 2023-08-25 | 0.60 | $0.65 | 5000 |
| 2023-08-24 | 0.59 | $0.60 | — |
| 2023-08-23 | 0.59 | $0.60 | 3500 |
| 2023-08-22 | 0.59 | $0.60 | — |
| 2023-08-21 | 0.59 | $0.60 | 3200 |
| 2023-08-18 | 0.59 | $0.62 | — |
| 2023-08-17 | 0.59 | $0.62 | — |
| 2023-08-16 | 0.58 | $0.62 | 1000 |
| 2023-08-15 | 0.58 | $0.59 | 3000 |
| 2023-08-14 | 0.58 | $0.62 | 1500 |
| 2023-08-11 | 0.58 | $0.58 | — |
| 2023-08-10 | 0.58 | $0.58 | 1500 |
| 2023-08-09 | 0.58 | $0.58 | 1000 |
| 2023-08-08 | 0.58 | $0.58 | 7300 |
| 2023-08-04 | 0.58 | $0.58 | 4200 |
| 2023-08-03 | 0.59 | $0.58 | 6000 |
| 2023-08-02 | 0.59 | $0.56 | 6500 |
| 2023-08-01 | 0.59 | $0.51 | 14900 |
| 2023-07-31 | 0.60 | $0.61 | 500 |
| 2023-07-28 | 0.60 | $0.65 | 1500 |
| 2023-07-27 | 0.60 | $0.60 | 2700 |
| 2023-07-26 | 0.60 | $0.56 | 14000 |
| 2023-07-25 | 0.60 | $0.57 | — |
| 2023-07-24 | 0.61 | $0.57 | — |
| 2023-07-21 | 0.61 | $0.57 | 1000 |
| 2023-07-20 | 0.62 | $0.58 | 3700 |
| 2023-07-19 | 0.62 | $0.60 | 5000 |
| 2023-07-18 | 0.62 | $0.56 | 1000 |
| 2023-07-17 | 0.63 | $0.56 | 10000 |
| 2023-07-14 | 0.63 | $0.59 | 500 |
| 2023-07-13 | 0.63 | $0.63 | 1500 |
| 2023-07-12 | 0.63 | $0.60 | — |
| 2023-07-11 | 0.63 | $0.60 | — |
| 2023-07-10 | 0.64 | $0.60 | 1000 |
| 2023-07-07 | 0.64 | $0.60 | 2900 |
| 2023-07-06 | 0.64 | $0.65 | — |
| 2023-07-05 | 0.65 | $0.65 | 500 |
| 2023-07-04 | 0.65 | $0.60 | 500 |
| 2023-06-30 | 0.65 | $0.63 | 5500 |
| 2023-06-29 | 0.65 | $0.63 | 2000 |
| 2023-06-28 | 0.66 | $0.65 | — |
| 2023-06-27 | 0.66 | $0.65 | 7000 |
| 2023-06-26 | 0.66 | $0.67 | 1800 |
| 2023-06-23 | 0.66 | $0.62 | 10500 |
| 2023-06-22 | 0.66 | $0.65 | — |
| 2023-06-21 | 0.67 | $0.65 | 500 |
| 2023-06-20 | 0.67 | $0.60 | 6200 |
| 2023-06-19 | 0.68 | $0.67 | 8200 |
| 2023-06-16 | 0.68 | $0.60 | — |
| 2023-06-15 | 0.69 | $0.60 | 10500 |
| 2023-06-14 | 0.70 | $0.66 | — |
| 2023-06-13 | 0.70 | $0.66 | — |
| 2023-06-12 | 0.71 | $0.66 | — |
| 2023-06-09 | 0.71 | $0.66 | 3000 |
| 2023-06-08 | 0.72 | $0.70 | — |
| 2023-06-07 | 0.72 | $0.70 | 1000 |
| 2023-06-06 | 0.72 | $0.68 | — |
| 2023-06-05 | 0.73 | $0.68 | — |
| 2023-06-02 | 0.73 | $0.68 | — |
| 2023-06-01 | 0.73 | $0.68 | — |
| 2023-05-31 | 0.72 | $0.68 | 1000 |
| 2023-05-30 | 0.71 | $0.67 | 8000 |
| 2023-05-29 | 0.71 | $0.65 | — |
| 2023-05-26 | 0.70 | $0.65 | 4000 |
| 2023-05-25 | 0.70 | $0.77 | — |
| 2023-05-24 | 0.68 | $0.77 | 2800 |
| 2023-05-23 | 0.67 | $0.74 | 1000 |
| 2023-05-19 | 0.66 | $0.75 | 1500 |
| 2023-05-18 | 0.65 | $0.75 | — |
| 2023-05-17 | 0.64 | $0.75 | 3500 |
| 2023-05-16 | 0.63 | $0.77 | — |
| 2023-05-15 | 0.62 | $0.77 | — |
| 2023-05-12 | 0.61 | $0.77 | 1000 |
| 2023-05-11 | 0.61 | $0.71 | 9100 |
| 2023-05-10 | 0.61 | $0.77 | — |
| 2023-05-09 | 0.61 | $0.77 | — |
| 2023-05-08 | 0.62 | $0.77 | 7500 |
| 2023-05-05 | 0.62 | $0.70 | 9100 |
| 2023-05-04 | 0.64 | $0.63 | 15300 |
| 2023-05-03 | 0.65 | $0.57 | 6000 |
| 2023-05-02 | 0.67 | $0.55 | 15800 |
| 2023-05-01 | 0.69 | $0.58 | 11000 |
| 2023-04-28 | 0.70 | $0.52 | 4200 |
| 2023-04-27 | 0.71 | $0.50 | — |
| 2023-04-26 | 0.72 | $0.50 | 7500 |
| 2023-04-25 | 0.73 | $0.52 | 7500 |
| 2023-04-24 | 0.73 | $0.56 | 54300 |
| 2023-04-21 | 0.74 | $0.51 | 116800 |
| 2023-04-20 | 0.75 | $0.51 | 71200 |
| 2023-04-19 | 0.75 | $0.59 | 5700 |
| 2023-04-18 | 0.75 | $0.59 | 24400 |
| 2023-04-17 | 0.75 | $0.62 | 43800 |
| 2023-04-14 | 0.75 | $0.70 | 15900 |
| 2023-04-13 | 0.75 | $0.71 | 33500 |
| 2023-04-12 | 0.75 | $0.82 | 12000 |
| 2023-04-11 | 0.74 | $0.86 | 15000 |
| 2023-04-10 | 0.74 | $0.95 | — |
| 2023-04-06 | 0.72 | $0.95 | 2500 |
| 2023-04-05 | 0.71 | $0.96 | 500 |
| 2023-04-04 | 0.70 | $0.96 | 4800 |
| 2023-04-03 | 0.68 | $0.89 | 16500 |
| 2023-03-31 | 0.67 | $0.78 | 12500 |
| 2023-03-30 | 0.66 | $0.75 | 6000 |
| 2023-03-29 | 0.66 | $0.68 | 1700 |
| 2023-03-28 | 0.66 | $0.65 | — |
| 2023-03-27 | 0.66 | $0.65 | 3800 |
| 2023-03-24 | 0.66 | $0.64 | — |
| 2023-03-23 | 0.66 | $0.64 | 8000 |
| 2023-03-22 | 0.66 | $0.63 | 5400 |
| 2023-03-21 | 0.66 | $0.60 | 5000 |
| 2023-03-20 | 0.66 | $0.63 | 1500 |
| 2023-03-17 | 0.66 | $0.63 | 3000 |
| 2023-03-16 | 0.66 | $0.63 | 9000 |
| 2023-03-15 | 0.66 | $0.65 | 10500 |
| 2023-03-14 | 0.65 | $0.73 | 5000 |
| 2023-03-13 | 0.65 | $0.71 | — |
| 2023-03-10 | 0.65 | $0.71 | 1000 |
| 2023-03-09 | 0.64 | $0.65 | 3500 |
| 2023-03-08 | 0.65 | $0.71 | 6500 |
| 2023-03-07 | 0.64 | $0.62 | 300 |
| 2023-03-06 | 0.64 | $0.62 | 500 |
| 2023-03-03 | 0.65 | $0.67 | 2400 |
| 2023-03-02 | 0.65 | $0.71 | 7200 |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | 5500 |
| 2023-02-27 | 0.67 | $0.65 | 12000 |
| 2023-02-24 | 0.68 | $0.63 | 2500 |
| 2023-02-23 | 0.68 | $0.63 | 2500 |
| 2023-02-22 | 0.69 | $0.62 | — |
| 2023-02-21 | 0.70 | $0.62 | 22000 |
| 2023-02-17 | 0.71 | $0.63 | — |
| 2023-02-16 | 0.72 | $0.63 | 12500 |
| 2023-02-15 | 0.73 | $0.62 | 20000 |
| 2023-02-14 | 0.74 | $0.60 | 23400 |
| 2023-02-13 | 0.75 | $0.63 | 5100 |
| 2023-02-10 | 0.76 | $0.63 | 14500 |
| 2023-02-09 | 0.77 | $0.70 | 2000 |
| 2023-02-08 | 0.78 | $0.66 | 29100 |
| 2023-02-07 | 0.79 | $0.64 | 4800 |
| 2023-02-06 | 0.80 | $0.64 | 34600 |
| 2023-02-03 | 0.82 | $0.71 | 9300 |
| 2023-02-02 | 0.82 | $0.76 | 1500 |
| 2023-02-01 | 0.83 | $0.80 | 6000 |
| 2023-01-31 | 0.83 | $0.80 | 4000 |
| 2023-01-30 | 0.83 | $0.75 | 1900 |
| 2023-01-27 | 0.84 | $0.80 | 1500 |
| 2023-01-26 | 0.84 | $0.78 | 5500 |
| 2023-01-25 | 0.84 | $0.81 | — |
| 2023-01-24 | 0.84 | $0.81 | 2000 |
| 2023-01-23 | 0.84 | $0.83 | 500 |
| 2023-01-20 | 0.85 | $0.85 | 1500 |
| 2023-01-19 | 0.86 | $0.84 | — |
| 2023-01-18 | 0.88 | $0.84 | 2500 |
| 2023-01-17 | 0.88 | $0.79 | 1000 |
| 2023-01-16 | 0.89 | $0.81 | 2000 |
| 2023-01-13 | 0.89 | $0.85 | — |
| 2023-01-12 | 0.90 | $0.85 | 500 |
| 2023-01-11 | 0.90 | $0.92 | 2000 |
| 2023-01-10 | 0.90 | $0.83 | 4900 |
| 2023-01-09 | 0.91 | $0.92 | 24500 |
| 2023-01-06 | 0.90 | $0.85 | — |
| 2023-01-05 | 0.90 | $0.85 | — |
| 2023-01-04 | 0.90 | $0.85 | — |
| 2023-01-03 | 0.90 | $0.85 | 4100 |
| 2022-12-30 | 0.89 | $0.80 | — |
| 2022-12-29 | 0.89 | $0.80 | 1500 |
| 2022-12-28 | 0.89 | $0.75 | 12200 |
| 2022-12-23 | 0.90 | $0.90 | 1000 |
| 2022-12-22 | 0.90 | $0.90 | 3500 |
| 2022-12-21 | 0.89 | $1.04 | 100 |
| 2022-12-20 | 0.88 | $1.00 | 3100 |
| 2022-12-19 | 0.87 | $1.10 | 22100 |
| 2022-12-16 | 0.85 | $1.00 | 7600 |
| 2022-12-15 | 0.84 | $0.90 | 100 |
| 2022-12-14 | 0.84 | $0.90 | — |
| 2022-12-13 | 0.85 | $0.90 | — |
| 2022-12-12 | 0.85 | $0.90 | 2000 |
| 2022-12-09 | 0.86 | $0.97 | 1000 |
| 2022-12-08 | 0.87 | $0.92 | 1500 |
| 2022-12-07 | 0.88 | $0.86 | 2300 |
| 2022-12-06 | 0.89 | $0.80 | 2500 |
| 2022-12-05 | 0.92 | $0.85 | 2500 |
| 2022-12-02 | 0.93 | $0.80 | 5400 |
| 2022-12-01 | 0.95 | $0.79 | 500 |
| 2022-11-30 | 0.97 | $0.77 | 6500 |
| 2022-11-29 | 0.99 | $0.76 | 3600 |
| 2022-11-28 | 1.01 | $0.87 | 600 |
| 2022-11-25 | 1.03 | $0.88 | — |
| 2022-11-24 | 1.04 | $0.88 | 700 |
| 2022-11-23 | 1.04 | $0.78 | 5100 |
| 2022-11-22 | 1.05 | $0.73 | 2000 |
| 2022-11-21 | 1.07 | $0.79 | 15100 |
| 2022-11-18 | 1.09 | $0.82 | 3500 |
| 2022-11-17 | 1.08 | $0.90 | 20400 |
| 2022-11-16 | 1.07 | $1.00 | 4100 |
| 2022-11-15 | 1.05 | $1.01 | 1600 |
| 2022-11-14 | 1.03 | $1.02 | 5700 |
| 2022-11-11 | 1.01 | $1.13 | 100 |
| 2022-11-10 | 0.99 | $1.12 | 500 |
| 2022-11-09 | 0.96 | $1.16 | 1400 |
| 2022-11-08 | 0.93 | $1.34 | 5100 |
| 2022-11-07 | 0.90 | $1.00 | 41000 |
| 2022-11-04 | 0.88 | $1.25 | 9300 |
| 2022-11-03 | 0.85 | $1.20 | 23900 |
| 2022-11-02 | 0.83 | $1.10 | 200 |
| 2022-11-01 | 0.80 | $1.23 | 500 |
| 2022-10-31 | 0.79 | $1.18 | 22800 |
| 2022-10-28 | 0.77 | $1.08 | 3000 |
| 2022-10-27 | 0.75 | $0.92 | 43500 |
| 2022-10-26 | 0.75 | $0.92 | 8800 |
| 2022-10-25 | 0.74 | $1.19 | 13000 |
| 2022-10-24 | 0.72 | $1.13 | 93900 |
| 2022-10-21 | 0.70 | $0.75 | 33800 |
| 2022-10-20 | 0.71 | $0.63 | — |
| 2022-10-19 | 0.72 | $0.63 | 3000 |
| 2022-10-18 | 0.73 | $0.63 | 1300 |
| 2022-10-17 | 0.73 | $0.68 | 5200 |
| 2022-10-14 | 0.74 | $0.63 | 5500 |
| 2022-10-13 | 0.76 | $0.59 | 2700 |
| 2022-10-12 | 0.77 | $0.58 | 2600 |
| 2022-10-11 | 0.79 | $0.59 | 10500 |
| 2022-10-07 | 0.80 | $0.69 | — |
| 2022-10-06 | 0.81 | $0.69 | 4500 |
| 2022-10-05 | 0.81 | $0.69 | 20300 |
| 2022-10-04 | 0.82 | $0.66 | 35900 |
| 2022-10-03 | 0.83 | $0.85 | 2500 |
| 2022-09-30 | 0.83 | $0.78 | 4000 |
| 2022-09-29 | 0.83 | $0.81 | — |
| 2022-09-28 | 0.83 | $0.81 | 2500 |
| 2022-09-27 | 0.83 | $0.80 | — |
| 2022-09-26 | 0.83 | $0.80 | — |
| 2022-09-23 | 0.83 | $0.80 | 5700 |
| 2022-09-22 | 0.83 | $0.81 | — |
| 2022-09-21 | 0.83 | $0.81 | — |
| 2022-09-20 | 0.83 | $0.81 | — |
| 2022-09-19 | 0.83 | $0.81 | — |
| 2022-09-16 | 0.83 | $0.81 | 7300 |
| 2022-09-15 | 0.83 | $0.96 | 2600 |
| 2022-09-14 | 0.82 | $0.88 | — |
| 2022-09-13 | 0.82 | $0.88 | 12200 |
| 2022-09-12 | 0.81 | $0.84 | — |
| 2022-09-09 | 0.81 | $0.84 | — |
| 2022-09-08 | 0.80 | $0.84 | 8200 |
| 2022-09-07 | 0.79 | $0.84 | 6000 |
| 2022-09-06 | 0.78 | $0.88 | 23700 |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | 5000 |
| 2022-08-31 | 0.76 | $0.80 | 500 |
| 2022-08-30 | 0.76 | $0.80 | 500 |
| 2022-08-29 | 0.76 | $0.87 | 2500 |
| 2022-08-26 | 0.76 | $0.80 | — |
| 2022-08-25 | 0.75 | $0.80 | 900 |
| 2022-08-24 | 0.75 | $0.80 | 1500 |
| 2022-08-23 | 0.75 | $0.80 | 1500 |
| 2022-08-22 | 0.75 | $0.80 | — |
| 2022-08-19 | 0.75 | $0.80 | 500 |
| 2022-08-18 | 0.75 | $0.79 | 800 |
| 2022-08-17 | 0.75 | $0.83 | 400 |
| 2022-08-16 | 0.75 | $0.83 | 4600 |
| 2022-08-15 | 0.75 | $0.74 | 300 |
| 2022-08-12 | 0.75 | $0.74 | 500 |
| 2022-08-11 | 0.75 | $0.71 | 500 |
| 2022-08-10 | 0.76 | $0.65 | — |
| 2022-08-09 | 0.77 | $0.65 | — |
| 2022-08-08 | 0.78 | $0.65 | 4800 |
| 2022-08-05 | 0.79 | $0.67 | 3000 |
| 2022-08-04 | 0.81 | $0.75 | 500 |
| 2022-08-03 | 0.82 | $0.75 | — |
| 2022-08-02 | 0.83 | $0.75 | 2300 |
| 2022-07-29 | 0.84 | $0.80 | 17500 |
| 2022-07-28 | 0.84 | $0.67 | 10500 |
| 2022-07-27 | 0.84 | $0.72 | 4300 |
| 2022-07-26 | 0.86 | $0.80 | — |
| 2022-07-25 | 0.86 | $0.80 | 1500 |
| 2022-07-22 | 0.86 | $0.80 | 500 |
| 2022-07-21 | 0.85 | $0.80 | 1100 |
| 2022-07-20 | 0.85 | $0.87 | — |
| 2022-07-19 | 0.85 | $0.87 | 6000 |
| 2022-07-18 | 0.85 | $0.85 | 4900 |
| 2022-07-15 | 0.84 | $0.72 | 1000 |
| 2022-07-14 | 0.85 | $0.80 | 1000 |
| 2022-07-13 | 0.84 | $0.88 | — |
| 2022-07-12 | 0.84 | $0.88 | 4500 |
| 2022-07-11 | 0.83 | $0.86 | 2500 |
| 2022-07-08 | 0.84 | $0.85 | 1100 |
| 2022-07-07 | 0.84 | $0.94 | 300 |
| 2022-07-06 | 0.83 | $0.94 | — |
| 2022-07-05 | 0.83 | $0.94 | — |
| 2022-07-04 | 0.82 | $0.94 | 2700 |
| 2022-06-30 | 0.82 | $0.80 | — |
| 2022-06-29 | 0.82 | $0.80 | 800 |
| 2022-06-28 | 0.82 | $1.05 | 7000 |
| 2022-06-27 | 0.81 | $0.78 | 1000 |
| 2022-06-24 | 0.82 | $0.75 | — |
| 2022-06-23 | 0.83 | $0.75 | 10400 |
| 2022-06-22 | 0.83 | $0.81 | 1000 |
| 2022-06-21 | 0.83 | $0.75 | 1000 |
| 2022-06-20 | 0.84 | $0.82 | 1500 |
| 2022-06-17 | 0.85 | $0.80 | 6400 |
| 2022-06-16 | 0.86 | $0.77 | — |
| 2022-06-15 | 0.86 | $0.77 | 400 |
| 2022-06-14 | 0.87 | $0.77 | 500 |
| 2022-06-13 | 0.88 | $0.77 | 1500 |
| 2022-06-10 | 0.88 | $0.90 | 1500 |
| 2022-06-09 | 0.88 | $0.90 | 3200 |
| 2022-06-08 | 0.88 | $0.85 | 2100 |
| 2022-06-07 | 0.88 | $0.90 | 500 |
| 2022-06-06 | 0.89 | $0.79 | 300 |
| 2022-06-03 | 0.89 | $0.79 | — |
| 2022-06-02 | 0.90 | $0.79 | 500 |
| 2022-06-01 | 0.91 | $0.90 | — |
| 2022-05-31 | 0.91 | $0.90 | — |
| 2022-05-30 | 0.92 | $0.90 | 500 |
| 2022-05-27 | 0.92 | $0.91 | 2400 |
| 2022-05-26 | 0.92 | $0.75 | 3500 |
| 2022-05-25 | 0.94 | $0.95 | 400 |
| 2022-05-24 | 0.94 | $0.95 | — |
| 2022-05-20 | 0.94 | $0.95 | 500 |
| 2022-05-19 | 0.94 | $0.90 | — |
| 2022-05-18 | 0.94 | $0.90 | — |
| 2022-05-17 | 0.93 | $0.90 | 500 |
| 2022-05-16 | 0.92 | $0.90 | — |
| 2022-05-13 | 0.92 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.89 | $0.90 | 7600 |
| 2022-05-10 | 0.88 | $0.90 | 3500 |
| 2022-05-09 | 0.87 | $0.92 | 2500 |
| 2022-05-06 | 0.86 | $0.95 | 6400 |
| 2022-05-05 | 0.84 | $0.91 | 100 |
| 2022-05-04 | 0.82 | $0.91 | 2600 |
| 2022-05-03 | 0.81 | $1.00 | 11500 |
| 2022-05-02 | 0.78 | $1.01 | 11300 |
| 2022-04-29 | 0.76 | $0.99 | 2500 |
| 2022-04-28 | 0.74 | $0.98 | — |
| 2022-04-27 | 0.72 | $0.98 | 1000 |
| 2022-04-26 | 0.70 | $1.00 | — |
| 2022-04-25 | 0.68 | $1.00 | 19700 |
| 2022-04-22 | 0.65 | $0.90 | 14600 |
| 2022-04-21 | 0.64 | $0.88 | 11500 |
| 2022-04-20 | 0.62 | $0.76 | — |
| 2022-04-19 | 0.61 | $0.76 | 22400 |
| 2022-04-18 | 0.60 | $0.77 | 8600 |
| 2022-04-14 | 0.59 | $0.65 | 3300 |
| 2022-04-13 | 0.59 | $0.68 | — |
| 2022-04-12 | 0.59 | $0.68 | — |
| 2022-04-11 | 0.59 | $0.68 | 2600 |
| 2022-04-08 | 0.59 | $0.69 | 1500 |
| 2022-04-07 | 0.59 | $0.60 | 10500 |
| 2022-04-06 | 0.60 | $0.56 | — |
| 2022-04-05 | 0.61 | $0.56 | — |
| 2022-04-04 | 0.63 | $0.56 | 6800 |
| 2022-04-01 | 0.65 | $0.57 | 2200 |
| 2022-03-31 | 0.66 | $0.56 | 3300 |
| 2022-03-30 | 0.67 | $0.56 | — |
| 2022-03-29 | 0.68 | $0.56 | — |
| 2022-03-28 | 0.70 | $0.56 | 11100 |
| 2022-03-25 | 0.71 | $0.55 | 5000 |
| 2022-03-24 | 0.73 | $0.55 | 18800 |
| 2022-03-23 | 0.74 | $0.55 | 9400 |
| 2022-03-22 | 0.76 | $0.56 | 27600 |
| 2022-03-21 | 0.78 | $0.60 | 6500 |
| 2022-03-18 | 0.79 | $0.60 | 22400 |
| 2022-03-17 | 0.81 | $0.62 | 29900 |
| 2022-03-16 | 0.83 | $0.60 | 15400 |
| 2022-03-15 | 0.86 | $0.62 | 24300 |
| 2022-03-14 | 0.87 | $0.75 | 18400 |
| 2022-03-11 | 0.88 | $0.77 | 2800 |
| 2022-03-10 | 0.90 | $0.77 | 30800 |
| 2022-03-09 | 1.07 | $0.81 | 24500 |
| 2022-03-08 | 1.24 | $0.89 | 2700 |
| 2022-03-07 | 1.40 | $0.86 | 3800 |
| 2022-03-04 | 1.54 | $0.81 | 2500 |
| 2022-03-03 | 1.69 | $0.80 | 18700 |
| 2022-03-02 | 1.84 | $0.83 | 10300 |
| 2022-03-01 | 1.99 | $0.80 | 25400 |
| 2022-02-28 | 2.15 | $0.89 | 4200 |
| 2022-02-25 | 2.29 | $0.85 | 5700 |
| 2022-02-24 | 2.47 | $0.83 | 26100 |
| 2022-02-23 | 2.63 | $0.91 | 3500 |
| 2022-02-22 | 2.76 | $0.95 | 5300 |
| 2022-02-18 | 2.88 | $0.93 | 19400 |
| 2022-02-17 | 3.01 | $0.95 | 29000 |
| 2022-02-16 | 3.15 | $1.01 | 22800 |
| 2022-02-15 | 3.29 | $1.08 | 35600 |
| 2022-02-14 | 3.43 | $0.99 | 55200 |
| 2022-02-11 | 3.58 | $0.96 | 132600 |
| 2022-02-10 | 3.75 | $1.14 | 359500 |
| 2022-02-09 | 3.92 | $4.15 | — |
| 2022-02-08 | 3.94 | $4.15 | — |
| 2022-02-07 | 3.97 | $4.15 | 6800 |
| 2022-02-04 | 4.00 | $3.70 | 700 |
| 2022-02-03 | 4.05 | $3.80 | 4700 |
| 2022-02-02 | 4.09 | $3.77 | 1800 |
| 2022-02-01 | 4.14 | $3.73 | 1500 |
| 2022-01-31 | 4.17 | $4.00 | 9100 |
| 2022-01-28 | 4.17 | $3.82 | 11000 |
| 2022-01-27 | 4.18 | $4.35 | 8100 |
| 2022-01-26 | 4.15 | $4.05 | 7400 |
| 2022-01-25 | 4.15 | $3.50 | 3700 |
| 2022-01-24 | 4.17 | $3.31 | 4400 |
| 2022-01-21 | 4.20 | $3.55 | 900 |
| 2022-01-20 | 4.22 | $3.75 | 2500 |
| 2022-01-19 | 4.20 | $3.75 | 8300 |
| 2022-01-18 | 4.17 | $4.00 | 2100 |
| 2022-01-17 | 4.10 | $4.05 | 3800 |
| 2022-01-14 | 4.02 | $4.25 | 12200 |
| 2022-01-13 | 3.93 | $4.50 | 6800 |
| 2022-01-12 | 3.83 | $4.65 | 5700 |
| 2022-01-11 | 3.71 | $4.65 | 5100 |
| 2022-01-10 | 3.60 | $4.73 | 24700 |
| 2022-01-07 | 3.47 | $4.79 | 24400 |
| 2022-01-06 | 3.34 | $4.52 | 4500 |
| 2022-01-05 | 3.22 | $4.79 | 17300 |
| 2022-01-04 | 3.09 | $4.44 | 29000 |
| 2021-12-31 | 2.99 | $4.00 | 4300 |
| 2021-12-30 | 2.90 | $3.95 | 2400 |
| 2021-12-29 | 2.82 | $3.85 | 16600 |
| 2021-12-24 | 2.75 | $3.90 | 3500 |
| 2021-12-23 | 2.67 | $4.00 | 2900 |
| 2021-12-22 | 2.60 | $3.93 | 20700 |
| 2021-12-21 | 2.52 | $3.90 | 29500 |
| 2021-12-20 | 2.45 | $3.40 | 32700 |
| 2021-12-17 | 2.41 | $3.00 | 23900 |
| 2021-12-16 | 2.39 | $2.66 | 14100 |
| 2021-12-15 | 2.38 | $2.50 | 8900 |
| 2021-12-14 | 2.38 | $2.40 | 4500 |
| 2021-12-13 | 2.38 | $2.50 | 7500 |
| 2021-12-10 | 2.38 | $2.35 | 600 |
| 2021-12-09 | 2.38 | $2.35 | 64200 |
| 2021-12-08 | 2.38 | $2.19 | — |
| 2021-12-07 | 2.38 | $2.19 | — |
| 2021-12-06 | 2.38 | $2.19 | — |
| 2021-12-03 | 2.39 | $2.19 | 9700 |
| 2021-12-02 | 2.39 | $2.30 | 3000 |
| 2021-12-01 | 2.39 | $2.28 | 1100 |
| 2021-11-30 | 2.39 | $2.35 | 1600 |
| 2021-11-29 | 2.40 | $2.35 | 5500 |
| 2021-11-26 | 2.40 | $2.45 | 900 |
| 2021-11-25 | 2.39 | $2.48 | 6400 |
| 2021-11-24 | 2.38 | $2.40 | 3500 |
| 2021-11-23 | 2.39 | $2.50 | 3200 |
| 2021-11-22 | 2.39 | $2.60 | 3200 |
| 2021-11-19 | 2.40 | $2.60 | 4600 |
| 2021-11-18 | 2.40 | $2.50 | 13300 |
| 2021-11-17 | 2.40 | $2.40 | 6000 |
| 2021-11-16 | 2.41 | $2.40 | 7000 |
| 2021-11-15 | 2.43 | $2.45 | 8500 |
| 2021-11-12 | 2.43 | $2.40 | 2200 |
| 2021-11-11 | 2.44 | $2.29 | 10300 |
| 2021-11-10 | 2.44 | $2.30 | 6700 |
| 2021-11-09 | 2.45 | $2.23 | 500 |
| 2021-11-08 | 2.46 | $2.30 | 1200 |
| 2021-11-05 | 2.46 | $2.30 | — |
| 2021-11-04 | 2.46 | $2.30 | 10500 |
| 2021-11-03 | 2.46 | $2.25 | 1700 |
| 2021-11-02 | 2.46 | $2.40 | 6300 |
| 2021-11-01 | 2.45 | $2.40 | 5200 |
| 2021-10-29 | 2.45 | $2.30 | — |
| 2021-10-28 | 2.46 | $2.30 | 2400 |
| 2021-10-27 | 2.46 | $2.49 | 1400 |
| 2021-10-26 | 2.45 | $2.60 | 6000 |
| 2021-10-25 | 2.44 | $2.75 | 3000 |
| 2021-10-22 | 2.42 | $2.60 | 4000 |
| 2021-10-21 | 2.41 | $2.49 | 200 |
| 2021-10-20 | 2.40 | $2.70 | 800 |
| 2021-10-19 | 2.38 | $2.65 | 2000 |
| 2021-10-18 | 2.36 | $2.60 | 7800 |
| 2021-10-15 | 2.36 | $2.48 | 3000 |
| 2021-10-14 | 2.36 | $2.41 | 300 |
| 2021-10-13 | 2.36 | $2.48 | 500 |
| 2021-10-12 | 2.36 | $2.35 | 900 |
| 2021-10-08 | 2.36 | $2.25 | 200 |
| 2021-10-07 | 2.37 | $2.31 | — |
| 2021-10-06 | 2.37 | $2.31 | 300 |
| 2021-10-05 | 2.38 | $2.30 | 1500 |
| 2021-10-04 | 2.38 | $2.30 | 3200 |
| 2021-10-01 | 2.39 | $2.40 | — |
| 2021-09-30 | 2.39 | $2.40 | 100 |
| 2021-09-29 | 2.39 | $2.40 | 200 |
| 2021-09-28 | 2.39 | $2.31 | 3200 |
| 2021-09-27 | 2.40 | $2.33 | 2200 |
| 2021-09-24 | 2.40 | $2.35 | — |
| 2021-09-23 | 2.40 | $2.35 | — |
| 2021-09-22 | 2.41 | $2.35 | 500 |
| 2021-09-21 | 2.42 | $2.29 | 200 |
| 2021-09-20 | 2.42 | $2.30 | 1800 |
| 2021-09-17 | 2.42 | $2.48 | 600 |
| 2021-09-16 | 2.42 | $2.48 | 900 |
| 2021-09-15 | 2.42 | $2.50 | 5800 |
| 2021-09-14 | 2.40 | $2.41 | 3400 |
| 2021-09-13 | 2.39 | $2.41 | 1600 |
| 2021-09-10 | 2.37 | $2.41 | 2600 |
| 2021-09-09 | 2.37 | $2.35 | 700 |
| 2021-09-08 | 2.36 | $2.45 | 2600 |
| 2021-09-07 | 2.35 | $2.40 | 5800 |
| 2021-09-03 | 2.34 | $2.37 | 900 |
| 2021-09-02 | 2.34 | $2.38 | 1700 |
| 2021-09-01 | 2.33 | $2.48 | — |
| 2021-08-31 | 2.33 | $2.48 | — |
| 2021-08-30 | 2.32 | $2.48 | 1500 |
| 2021-08-27 | 2.31 | $2.26 | 2000 |
| 2021-08-26 | 2.32 | $2.40 | 1800 |
| 2021-08-25 | 2.32 | $2.50 | 600 |
| 2021-08-24 | 2.32 | $2.50 | 400 |
| 2021-08-23 | 2.31 | $2.45 | 7100 |
| 2021-08-20 | 2.31 | $2.30 | 400 |
| 2021-08-19 | 2.31 | $2.41 | — |
| 2021-08-18 | 2.31 | $2.41 | 21900 |
| 2021-08-17 | 2.30 | $2.17 | 300 |
| 2021-08-16 | 2.31 | $2.12 | 2500 |
| 2021-08-13 | 2.32 | $2.17 | 700 |
| 2021-08-12 | 2.35 | $2.25 | — |
| 2021-08-11 | 2.35 | $2.25 | — |
| 2021-08-10 | 2.36 | $2.25 | 4900 |
| 2021-08-09 | 2.37 | $2.25 | — |
| 2021-08-06 | 2.37 | $2.25 | — |
| 2021-08-05 | 2.39 | $2.25 | 800 |
| 2021-08-04 | 2.40 | $2.35 | — |
| 2021-08-03 | 2.40 | $2.35 | 1200 |
| 2021-07-30 | 2.40 | $2.40 | — |
| 2021-07-29 | 2.40 | $2.40 | — |
| 2021-07-28 | 2.39 | $2.40 | 400 |
| 2021-07-27 | 2.37 | $2.40 | — |
| 2021-07-26 | 2.36 | $2.40 | 1000 |
| 2021-07-23 | 2.35 | $2.48 | 8400 |
| 2021-07-22 | 2.34 | $2.32 | — |
| 2021-07-21 | 2.34 | $2.32 | 400 |
| 2021-07-20 | 2.34 | $2.25 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.38
2026-07-17
Close Price
$2.45
Vol: 64800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.15
Maximum
4.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.38 | $2.45 | 64800 |
| 2026-07-16 | 2.38 | $2.82 | 29704 |
| 2026-07-15 | 2.33 | $2.50 | — |
| 2026-07-14 | 2.31 | $2.50 | 5400 |
| 2026-07-13 | 2.29 | $2.49 | 100 |
| 2026-07-10 | 2.27 | $2.48 | 5200 |
| 2026-07-09 | 2.25 | $2.27 | — |
| 2026-07-08 | 2.25 | $2.27 | 900 |
| 2026-07-07 | 2.24 | $2.27 | 12100 |
| 2026-07-06 | 2.24 | $2.25 | — |
| 2026-07-03 | 2.24 | $2.25 | 40400 |
| 2026-07-02 | 2.24 | $2.18 | 3014 |
| 2026-06-30 | 2.25 | $2.18 | 2545 |
| 2026-06-29 | 2.25 | $2.20 | 3200 |
| 2026-06-26 | 2.26 | $2.23 | 2600 |
| 2026-06-25 | 2.26 | $2.22 | 3100 |
| 2026-06-24 | 2.27 | $2.22 | 1700 |
| 2026-06-23 | 2.27 | $2.23 | 4613 |
| 2026-06-22 | 2.28 | $2.22 | 701 |
| 2026-06-19 | 2.28 | $2.20 | 10100 |
| 2026-06-18 | 2.29 | $2.21 | 1100 |
| 2026-06-17 | 2.30 | $2.28 | 6832 |
| 2026-06-16 | 2.30 | $2.20 | 2100 |
| 2026-06-15 | 2.31 | $2.20 | 200 |
| 2026-06-12 | 2.32 | $2.15 | — |
| 2026-06-11 | 2.34 | $2.15 | 14700 |
| 2026-06-10 | 2.36 | $2.15 | 3200 |
| 2026-06-09 | 2.38 | $2.14 | 2800 |
| 2026-06-08 | 2.41 | $2.14 | 9530 |
| 2026-06-05 | 2.44 | $2.21 | 26100 |
| 2026-06-04 | 2.46 | $2.50 | 3900 |
| 2026-06-03 | 2.46 | $2.60 | 5300 |
| 2026-06-02 | 2.44 | $2.51 | 1247 |
| 2026-06-01 | 2.43 | $2.44 | 19318 |
| 2026-05-29 | 2.43 | $2.44 | — |
| 2026-05-28 | 2.43 | $2.44 | 1200 |
| 2026-05-27 | 2.43 | $2.50 | 7500 |
| 2026-05-26 | 2.43 | $2.50 | 3234 |
| 2026-05-25 | 2.42 | $2.50 | 25237 |
| 2026-05-22 | 2.41 | $2.29 | 132 |
| 2026-05-21 | 2.42 | $2.25 | 3300 |
| 2026-05-20 | 2.44 | $2.32 | 5230 |
| 2026-05-19 | 2.45 | $2.25 | 24200 |
| 2026-05-15 | 2.47 | $2.26 | 2930 |
| 2026-05-14 | 2.50 | $2.16 | 5300 |
| 2026-05-13 | 2.53 | $2.15 | 161632 |
| 2026-05-12 | 2.57 | $2.65 | 7000 |
| 2026-05-11 | 2.56 | $2.76 | 5000 |
| 2026-05-08 | 2.54 | $2.80 | 8900 |
| 2026-05-07 | 2.51 | $2.76 | 31800 |
| 2026-05-06 | 2.49 | $2.77 | 2400 |
| 2026-05-05 | 2.46 | $2.76 | 3200 |
| 2026-05-04 | 2.43 | $2.76 | 7600 |
| 2026-05-01 | 2.39 | $2.76 | 95200 |
| 2026-04-30 | 2.35 | $2.80 | 1500 |
| 2026-04-29 | 2.31 | $2.80 | 3308 |
| 2026-04-28 | 2.25 | $3.15 | 21000 |
| 2026-04-27 | 2.16 | $3.00 | 12500 |
| 2026-04-24 | 2.07 | $2.90 | 33820 |
| 2026-04-23 | 1.98 | $3.24 | 315800 |
| 2026-04-22 | 1.85 | $2.53 | 24738 |
| 2026-04-21 | 1.78 | $2.95 | 149627 |
| 2026-04-20 | 1.66 | $2.26 | 9300 |
| 2026-04-17 | 1.59 | $2.25 | 14800 |
| 2026-04-16 | 1.52 | $2.16 | 44700 |
| 2026-04-15 | 1.46 | $1.75 | 16900 |
| 2026-04-14 | 1.43 | $1.81 | 76137 |
| 2026-04-13 | 1.39 | $1.35 | 4400 |
| 2026-04-10 | 1.39 | $1.35 | 1500 |
| 2026-04-09 | 1.39 | $1.40 | 3102 |
| 2026-04-08 | 1.39 | $1.40 | 1202 |
| 2026-04-07 | 1.39 | $1.50 | 110 |
| 2026-04-06 | 1.38 | $1.50 | 3515 |
| 2026-04-02 | 1.37 | $1.42 | 5900 |
| 2026-04-01 | 1.36 | $1.40 | 2430 |
| 2026-03-31 | 1.36 | $1.57 | 8200 |
| 2026-03-30 | 1.34 | $1.50 | 41604 |
| 2026-03-27 | 1.32 | $1.50 | — |
| 2026-03-26 | 1.30 | $1.50 | 8100 |
| 2026-03-25 | 1.28 | $1.39 | 9550 |
| 2026-03-24 | 1.27 | $1.27 | 9600 |
| 2026-03-23 | 1.27 | $1.27 | 7810 |
| 2026-03-20 | 1.27 | $1.35 | 69901 |
| 2026-03-19 | 1.26 | $1.37 | 118400 |
| 2026-03-18 | 1.25 | $1.21 | 6100 |
| 2026-03-17 | 1.25 | $1.20 | — |
| 2026-03-16 | 1.26 | $1.20 | 35900 |
| 2026-03-13 | 1.26 | $1.20 | 4200 |
| 2026-03-12 | 1.27 | $1.25 | — |
| 2026-03-11 | 1.27 | $1.25 | 1700 |
| 2026-03-10 | 1.27 | $1.25 | 17100 |
| 2026-03-09 | 1.27 | $1.20 | 18909 |
| 2026-03-06 | 1.28 | $1.36 | 800 |
| 2026-03-05 | 1.27 | $1.18 | 6626 |
| 2026-03-04 | 1.28 | $1.25 | 20302 |
| 2026-03-03 | 1.29 | $1.23 | 11109 |
| 2026-03-02 | 1.29 | $1.40 | 12400 |
| 2026-02-27 | 1.28 | $1.30 | 1200 |
| 2026-02-26 | 1.28 | $1.30 | 20800 |
| 2026-02-25 | 1.28 | $1.39 | 1700 |
| 2026-02-24 | 1.27 | $1.33 | 1000 |
| 2026-02-23 | 1.26 | $1.27 | 9307 |
| 2026-02-20 | 1.26 | $1.20 | 600 |
| 2026-02-19 | 1.27 | $1.19 | 15100 |
| 2026-02-18 | 1.27 | $1.21 | 5700 |
| 2026-02-17 | 1.28 | $1.40 | 601 |
| 2026-02-13 | 1.27 | $1.25 | 1315 |
| 2026-02-12 | 1.27 | $1.25 | 1019 |
| 2026-02-11 | 1.27 | $1.40 | 1231 |
| 2026-02-10 | 1.26 | $1.16 | 1300 |
| 2026-02-09 | 1.27 | $1.20 | 300 |
| 2026-02-06 | 1.28 | $1.30 | 3200 |
| 2026-02-05 | 1.27 | $1.36 | 1600 |
| 2026-02-04 | 1.27 | $1.35 | 2600 |
| 2026-02-03 | 1.26 | $1.33 | 4200 |
| 2026-02-02 | 1.25 | $1.37 | 10200 |
| 2026-01-30 | 1.24 | $1.35 | 9725 |
| 2026-01-29 | 1.22 | $1.42 | 16747 |
| 2026-01-28 | 1.20 | $1.84 | 18900 |
| 2026-01-27 | 1.14 | $1.36 | 300 |
| 2026-01-26 | 1.11 | $1.35 | 32200 |
| 2026-01-23 | 1.09 | $1.20 | 33413 |
| 2026-01-22 | 1.08 | $1.12 | — |
| 2026-01-21 | 1.07 | $1.12 | — |
| 2026-01-20 | 1.07 | $1.12 | 4200 |
| 2026-01-19 | 1.06 | $1.25 | 2800 |
| 2026-01-16 | 1.04 | $1.18 | 1900 |
| 2026-01-15 | 1.03 | $1.12 | 8400 |
| 2026-01-14 | 1.02 | $1.11 | 3500 |
| 2026-01-13 | 1.01 | $1.11 | 4012 |
| 2026-01-12 | 1.00 | $1.10 | 1003 |
| 2026-01-09 | 0.99 | $1.10 | 1003 |
| 2026-01-08 | 0.98 | $1.10 | 7314 |
| 2026-01-07 | 0.96 | $1.20 | 13405 |
| 2026-01-06 | 0.94 | $1.05 | 10317 |
| 2026-01-05 | 0.93 | $1.00 | 2725 |
| 2026-01-02 | 0.92 | $1.00 | 2900 |
| 2025-12-31 | 0.91 | $1.05 | 2000 |
| 2025-12-30 | 0.90 | $1.05 | 26145 |
| 2025-12-29 | 0.88 | $1.00 | 6000 |
| 2025-12-24 | 0.87 | $0.98 | 1800 |
| 2025-12-23 | 0.85 | $0.90 | 27900 |
| 2025-12-22 | 0.85 | $0.85 | — |
| 2025-12-19 | 0.85 | $0.85 | 3500 |
| 2025-12-18 | 0.85 | $0.87 | 10030 |
| 2025-12-17 | 0.85 | $0.80 | 9500 |
| 2025-12-16 | 0.85 | $0.83 | 1000 |
| 2025-12-15 | 0.85 | $0.85 | 15100 |
| 2025-12-12 | 0.86 | $0.82 | 30800 |
| 2025-12-11 | 0.86 | $0.83 | — |
| 2025-12-10 | 0.86 | $0.83 | 11500 |
| 2025-12-09 | 0.87 | $0.84 | 5000 |
| 2025-12-08 | 0.87 | $0.84 | — |
| 2025-12-05 | 0.87 | $0.84 | 1300 |
| 2025-12-04 | 0.87 | $0.85 | — |
| 2025-12-03 | 0.88 | $0.85 | 5300 |
| 2025-12-02 | 0.88 | $0.85 | 5300 |
| 2025-12-01 | 0.88 | $0.85 | 5300 |
| 2025-11-28 | 0.89 | $0.85 | 5000 |
| 2025-11-27 | 0.89 | $0.85 | — |
| 2025-11-26 | 0.89 | $0.85 | 7900 |
| 2025-11-25 | 0.90 | $0.86 | 5000 |
| 2025-11-24 | 0.90 | $0.90 | 6100 |
| 2025-11-21 | 0.90 | $0.90 | 3500 |
| 2025-11-20 | 0.90 | $0.89 | — |
| 2025-11-19 | 0.90 | $0.89 | 9000 |
| 2025-11-18 | 0.91 | $0.86 | — |
| 2025-11-17 | 0.91 | $0.86 | — |
| 2025-11-14 | 0.91 | $0.86 | 13700 |
| 2025-11-13 | 0.92 | $0.90 | 11700 |
| 2025-11-12 | 0.92 | $0.89 | — |
| 2025-11-11 | 0.93 | $0.89 | — |
| 2025-11-10 | 0.93 | $0.89 | — |
| 2025-11-07 | 0.93 | $0.89 | 2010 |
| 2025-11-06 | 0.94 | $0.98 | 500 |
| 2025-11-05 | 0.93 | $0.86 | 9013 |
| 2025-11-04 | 0.94 | $1.00 | 10800 |
| 2025-11-03 | 0.94 | $0.95 | 7000 |
| 2025-10-31 | 0.94 | $0.91 | 7500 |
| 2025-10-30 | 0.94 | $0.85 | 7500 |
| 2025-10-29 | 0.95 | $0.89 | 15000 |
| 2025-10-28 | 0.95 | $0.93 | — |
| 2025-10-27 | 0.96 | $0.93 | 11010 |
| 2025-10-24 | 0.96 | $0.99 | 1000 |
| 2025-10-23 | 0.96 | $0.92 | — |
| 2025-10-22 | 0.96 | $0.92 | 700 |
| 2025-10-21 | 0.96 | $1.00 | 5000 |
| 2025-10-20 | 0.96 | $0.95 | 8200 |
| 2025-10-17 | 0.96 | $0.93 | — |
| 2025-10-16 | 0.96 | $0.93 | — |
| 2025-10-15 | 0.97 | $0.93 | — |
| 2025-10-14 | 0.97 | $0.93 | 5100 |
| 2025-10-10 | 0.97 | $0.95 | 4500 |
| 2025-10-09 | 0.98 | $0.95 | — |
| 2025-10-08 | 0.98 | $0.95 | 500 |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | 500 |
| 2025-10-03 | 0.98 | $0.95 | — |
| 2025-10-02 | 0.99 | $0.95 | 4018 |
| 2025-10-01 | 0.99 | $0.98 | — |
| 2025-09-30 | 0.99 | $0.98 | 501 |
| 2025-09-29 | 0.99 | $0.91 | 1000 |
| 2025-09-26 | 1.00 | $0.98 | 500 |
| 2025-09-25 | 1.00 | $0.95 | 6600 |
| 2025-09-24 | 1.01 | $1.03 | 4400 |
| 2025-09-23 | 1.01 | $1.03 | 2100 |
| 2025-09-22 | 1.01 | $0.92 | 3500 |
| 2025-09-19 | 1.01 | $1.04 | 400 |
| 2025-09-18 | 1.01 | $1.04 | 900 |
| 2025-09-17 | 1.01 | $1.00 | — |
| 2025-09-16 | 1.01 | $1.00 | 5000 |
| 2025-09-15 | 1.01 | $0.96 | 8000 |
| 2025-09-12 | 1.02 | $1.04 | 2801 |
| 2025-09-11 | 1.01 | $1.05 | 1500 |
| 2025-09-10 | 1.01 | $0.99 | 1100 |
| 2025-09-09 | 1.01 | $1.04 | 300 |
| 2025-09-08 | 1.01 | $1.05 | 1500 |
| 2025-09-05 | 1.01 | $0.99 | 47500 |
| 2025-09-04 | 1.01 | $0.98 | 3625 |
| 2025-09-03 | 1.01 | $0.94 | — |
| 2025-09-02 | 1.02 | $0.94 | 12400 |
| 2025-08-29 | 1.03 | $0.96 | 400 |
| 2025-08-28 | 1.03 | $1.03 | 600 |
| 2025-08-27 | 1.03 | $1.00 | — |
| 2025-08-26 | 1.04 | $1.00 | 1528 |
| 2025-08-25 | 1.04 | $0.99 | 6116 |
| 2025-08-22 | 1.05 | $0.87 | 85302 |
| 2025-08-21 | 1.06 | $0.99 | 70500 |
| 2025-08-20 | 1.07 | $1.06 | 1600 |
| 2025-08-19 | 1.07 | $1.06 | 1700 |
| 2025-08-18 | 1.08 | $1.05 | — |
| 2025-08-15 | 1.08 | $1.05 | 600 |
| 2025-08-14 | 1.08 | $1.00 | 8100 |
| 2025-08-13 | 1.09 | $1.05 | 5140 |
| 2025-08-12 | 1.09 | $1.09 | 3400 |
| 2025-08-11 | 1.09 | $1.05 | — |
| 2025-08-08 | 1.10 | $1.05 | 2700 |
| 2025-08-07 | 1.10 | $1.05 | 10000 |
| 2025-08-06 | 1.11 | $1.10 | 1000 |
| 2025-08-05 | 1.11 | $1.04 | 1000 |
| 2025-08-01 | 1.12 | $1.10 | 2000 |
| 2025-07-31 | 1.12 | $1.05 | 2100 |
| 2025-07-30 | 1.13 | $1.10 | 9146 |
| 2025-07-29 | 1.13 | $1.17 | 1100 |
| 2025-07-28 | 1.12 | $1.09 | 13500 |
| 2025-07-25 | 1.13 | $1.10 | 1600 |
| 2025-07-24 | 1.13 | $1.11 | 3200 |
| 2025-07-23 | 1.13 | $1.10 | 7800 |
| 2025-07-22 | 1.14 | $1.20 | 1400 |
| 2025-07-21 | 1.13 | $1.17 | 1100 |
| 2025-07-18 | 1.13 | $1.09 | 10000 |
| 2025-07-17 | 1.13 | $1.12 | 5500 |
| 2025-07-16 | 1.13 | $1.14 | 1500 |
| 2025-07-15 | 1.13 | $1.20 | 3100 |
| 2025-07-14 | 1.12 | $1.13 | 900 |
| 2025-07-11 | 1.12 | $1.20 | 5132 |
| 2025-07-10 | 1.11 | $1.29 | 11334 |
| 2025-07-09 | 1.09 | $1.15 | 6500 |
| 2025-07-08 | 1.09 | $1.10 | 700 |
| 2025-07-07 | 1.09 | $1.15 | 8300 |
| 2025-07-04 | 1.08 | $1.03 | 1200 |
| 2025-07-03 | 1.08 | $1.09 | 4700 |
| 2025-07-02 | 1.08 | $1.10 | 1700 |
| 2025-06-30 | 1.08 | $1.35 | 29500 |
| 2025-06-27 | 1.05 | $1.20 | 2100 |
| 2025-06-26 | 1.04 | $1.07 | 7900 |
| 2025-06-25 | 1.04 | $0.98 | 10900 |
| 2025-06-24 | 1.04 | $0.95 | 3000 |
| 2025-06-23 | 1.05 | $1.00 | 2300 |
| 2025-06-20 | 1.06 | $1.07 | 300 |
| 2025-06-19 | 1.06 | $1.00 | 4400 |
| 2025-06-18 | 1.06 | $1.07 | 3000 |
| 2025-06-17 | 1.06 | $0.95 | 3000 |
| 2025-06-16 | 1.07 | $0.97 | 10100 |
| 2025-06-13 | 1.08 | $1.01 | 2500 |
| 2025-06-12 | 1.09 | $1.01 | 3800 |
| 2025-06-11 | 1.10 | $1.02 | 1400 |
| 2025-06-10 | 1.11 | $1.00 | 15300 |
| 2025-06-09 | 1.12 | $1.03 | 4800 |
| 2025-06-06 | 1.13 | $1.10 | 12341 |
| 2025-06-05 | 1.13 | $1.10 | — |
| 2025-06-04 | 1.13 | $1.10 | 6100 |
| 2025-06-03 | 1.14 | $1.05 | 500 |
| 2025-06-02 | 1.15 | $1.05 | 4235 |
| 2025-05-30 | 1.16 | $1.09 | 2800 |
| 2025-05-29 | 1.16 | $1.10 | 2600 |
| 2025-05-28 | 1.17 | $1.22 | 200 |
| 2025-05-27 | 1.17 | $1.10 | 2000 |
| 2025-05-26 | 1.17 | $1.10 | 912 |
| 2025-05-23 | 1.18 | $1.10 | 2700 |
| 2025-05-22 | 1.19 | $1.15 | 1400 |
| 2025-05-21 | 1.19 | $1.10 | 900 |
| 2025-05-20 | 1.20 | $1.15 | 1740 |
| 2025-05-16 | 1.21 | $1.11 | 2700 |
| 2025-05-15 | 1.22 | $1.21 | 500 |
| 2025-05-14 | 1.22 | $1.22 | 800 |
| 2025-05-13 | 1.22 | $1.26 | 100 |
| 2025-05-12 | 1.21 | $1.17 | 400 |
| 2025-05-09 | 1.22 | $1.15 | — |
| 2025-05-08 | 1.23 | $1.15 | 9600 |
| 2025-05-07 | 1.23 | $1.25 | 1100 |
| 2025-05-06 | 1.23 | $1.40 | 5700 |
| 2025-05-05 | 1.22 | $1.27 | 4000 |
| 2025-05-02 | 1.21 | $1.20 | 10505 |
| 2025-05-01 | 1.21 | $1.20 | 900 |
| 2025-04-30 | 1.21 | $1.28 | 1100 |
| 2025-04-29 | 1.20 | $1.18 | 4421 |
| 2025-04-28 | 1.21 | $1.32 | 300 |
| 2025-04-25 | 1.20 | $1.34 | 2400 |
| 2025-04-24 | 1.18 | $1.15 | 6100 |
| 2025-04-23 | 1.18 | $1.30 | 1700 |
| 2025-04-22 | 1.17 | $1.46 | 300 |
| 2025-04-21 | 1.14 | $1.23 | 4201 |
| 2025-04-17 | 1.13 | $1.23 | 1200 |
| 2025-04-16 | 1.12 | $1.43 | 1300 |
| 2025-04-15 | 1.09 | $1.17 | 7308 |
| 2025-04-14 | 1.08 | $1.36 | 510 |
| 2025-04-11 | 1.05 | $1.35 | 4600 |
| 2025-04-10 | 1.02 | $1.05 | — |
| 2025-04-09 | 1.02 | $1.05 | 3100 |
| 2025-04-08 | 1.01 | $1.30 | 13200 |
| 2025-04-07 | 0.98 | $1.10 | 3811 |
| 2025-04-04 | 0.97 | $1.09 | 4420 |
| 2025-04-03 | 0.96 | $1.20 | 3800 |
| 2025-04-02 | 0.93 | $1.18 | 17400 |
| 2025-04-01 | 0.90 | $1.00 | 2000 |
| 2025-03-31 | 0.89 | $1.05 | — |
| 2025-03-28 | 0.88 | $1.05 | — |
| 2025-03-27 | 0.86 | $1.05 | 4100 |
| 2025-03-26 | 0.84 | $1.05 | 17000 |
| 2025-03-25 | 0.82 | $1.04 | 19000 |
| 2025-03-24 | 0.79 | $0.95 | 26048 |
| 2025-03-21 | 0.78 | $0.80 | 10300 |
| 2025-03-20 | 0.77 | $0.85 | 3000 |
| 2025-03-19 | 0.77 | $0.85 | 1000 |
| 2025-03-18 | 0.76 | $0.99 | 500 |
| 2025-03-17 | 0.73 | $0.88 | — |
| 2025-03-14 | 0.72 | $0.88 | 2000 |
| 2025-03-13 | 0.70 | $0.72 | 1000 |
| 2025-03-12 | 0.70 | $0.66 | — |
| 2025-03-11 | 0.70 | $0.66 | 4000 |
| 2025-03-10 | 0.71 | $0.66 | 500 |
| 2025-03-07 | 0.71 | $0.57 | 17000 |
| 2025-03-06 | 0.73 | $0.65 | 9500 |
| 2025-03-05 | 0.73 | $0.60 | 5200 |
| 2025-03-04 | 0.75 | $0.70 | — |
| 2025-03-03 | 0.75 | $0.70 | 15400 |
| 2025-02-28 | 0.76 | $0.68 | 1500 |
| 2025-02-27 | 0.77 | $0.65 | 5900 |
| 2025-02-26 | 0.78 | $0.69 | 3000 |
| 2025-02-25 | 0.79 | $0.83 | 6000 |
| 2025-02-24 | 0.78 | $0.82 | — |
| 2025-02-21 | 0.78 | $0.82 | — |
| 2025-02-20 | 0.78 | $0.82 | 1700 |
| 2025-02-19 | 0.77 | $0.75 | 1000 |
| 2025-02-18 | 0.78 | $0.72 | 1200 |
| 2025-02-14 | 0.78 | $0.70 | 6600 |
| 2025-02-13 | 0.79 | $0.80 | 37915 |
| 2025-02-12 | 0.79 | $0.76 | 3000 |
| 2025-02-11 | 0.79 | $0.88 | 3000 |
| 2025-02-10 | 0.78 | $0.87 | — |
| 2025-02-07 | 0.77 | $0.87 | 3000 |
| 2025-02-06 | 0.76 | $0.90 | 648 |
| 2025-02-05 | 0.75 | $0.97 | 20400 |
| 2025-02-04 | 0.72 | $0.87 | 20000 |
| 2025-02-03 | 0.71 | $0.75 | 30900 |
| 2025-01-31 | 0.70 | $0.62 | 7000 |
| 2025-01-30 | 0.71 | $0.62 | 3000 |
| 2025-01-29 | 0.72 | $0.65 | 61700 |
| 2025-01-28 | 0.73 | $0.78 | 2500 |
| 2025-01-27 | 0.73 | $0.80 | 7000 |
| 2025-01-24 | 0.72 | $0.66 | 19700 |
| 2025-01-23 | 0.72 | $0.77 | — |
| 2025-01-22 | 0.72 | $0.77 | — |
| 2025-01-21 | 0.71 | $0.77 | — |
| 2025-01-20 | 0.71 | $0.77 | 600 |
| 2025-01-17 | 0.70 | $0.68 | 24500 |
| 2025-01-16 | 0.70 | $0.60 | 4200 |
| 2025-01-15 | 0.71 | $0.61 | 1000 |
| 2025-01-14 | 0.73 | $0.63 | 2500 |
| 2025-01-13 | 0.74 | $0.61 | — |
| 2025-01-10 | 0.75 | $0.61 | 51400 |
| 2025-01-09 | 0.76 | $0.68 | — |
| 2025-01-08 | 0.77 | $0.68 | 3000 |
| 2025-01-07 | 0.78 | $0.72 | 2500 |
| 2025-01-06 | 0.79 | $0.79 | 11000 |
| 2025-01-03 | 0.79 | $0.80 | 4600 |
| 2025-01-02 | 0.79 | $0.95 | 5000 |
| 2024-12-31 | 0.77 | $0.55 | 7500 |
| 2024-12-30 | 0.79 | $0.62 | 11000 |
| 2024-12-27 | 0.81 | $0.55 | 14915 |
| 2024-12-24 | 0.84 | $0.59 | 16825 |
| 2024-12-23 | 0.87 | $0.61 | 8500 |
| 2024-12-20 | 0.89 | $0.71 | 1500 |
| 2024-12-19 | 0.91 | $0.68 | 14600 |
| 2024-12-18 | 0.94 | $0.81 | 1500 |
| 2024-12-17 | 0.95 | $0.85 | 5000 |
| 2024-12-16 | 0.96 | $0.85 | — |
| 2024-12-13 | 0.97 | $0.85 | 12100 |
| 2024-12-12 | 0.99 | $0.85 | 4500 |
| 2024-12-11 | 1.00 | $0.85 | 3117 |
| 2024-12-10 | 1.02 | $1.00 | 1200 |
| 2024-12-09 | 1.02 | $0.85 | 5000 |
| 2024-12-06 | 1.03 | $0.85 | 2941 |
| 2024-12-05 | 1.05 | $0.85 | 2800 |
| 2024-12-04 | 1.07 | $0.85 | — |
| 2024-12-03 | 1.10 | $0.85 | 16500 |
| 2024-12-02 | 1.12 | $0.81 | 7500 |
| 2024-11-29 | 1.16 | $0.93 | 1100 |
| 2024-11-28 | 1.18 | $1.02 | 3700 |
| 2024-11-27 | 1.20 | $1.07 | 18523 |
| 2024-11-26 | 1.21 | $1.16 | 10100 |
| 2024-11-25 | 1.22 | $1.16 | 7620 |
| 2024-11-22 | 1.22 | $1.16 | 4900 |
| 2024-11-21 | 1.23 | $1.19 | 4400 |
| 2024-11-20 | 1.24 | $1.20 | 5320 |
| 2024-11-19 | 1.24 | $1.22 | 3500 |
| 2024-11-18 | 1.24 | $1.22 | 4800 |
| 2024-11-15 | 1.24 | $1.19 | 12300 |
| 2024-11-14 | 1.25 | $1.35 | 800 |
| 2024-11-13 | 1.24 | $1.22 | 1300 |
| 2024-11-12 | 1.24 | $1.22 | 100 |
| 2024-11-11 | 1.24 | $1.25 | 2800 |
| 2024-11-08 | 1.24 | $1.30 | 1000 |
| 2024-11-07 | 1.23 | $1.31 | 600 |
| 2024-11-06 | 1.23 | $1.25 | 1800 |
| 2024-11-05 | 1.22 | $1.20 | 600 |
| 2024-11-04 | 1.23 | $1.30 | 9400 |
| 2024-11-01 | 1.22 | $1.28 | 3000 |
| 2024-10-31 | 1.21 | $1.30 | 10605 |
| 2024-10-30 | 1.20 | $1.30 | 600 |
| 2024-10-29 | 1.19 | $1.30 | 5000 |
| 2024-10-28 | 1.18 | $1.35 | — |
| 2024-10-25 | 1.17 | $1.35 | 500 |
| 2024-10-24 | 1.15 | $1.30 | 22822 |
| 2024-10-23 | 1.13 | $1.63 | 31320 |
| 2024-10-22 | 1.08 | $1.48 | 4900 |
| 2024-10-21 | 1.03 | $1.33 | 11200 |
| 2024-10-18 | 1.00 | $1.24 | 20137 |
| 2024-10-17 | 0.98 | $1.18 | 1100 |
| 2024-10-16 | 0.96 | $1.18 | 3400 |
| 2024-10-15 | 0.93 | $1.18 | 7200 |
| 2024-10-11 | 0.91 | $1.17 | 600 |
| 2024-10-10 | 0.88 | $1.00 | 4525 |
| 2024-10-09 | 0.87 | $0.95 | — |
| 2024-10-08 | 0.86 | $0.95 | 37900 |
| 2024-10-07 | 0.85 | $0.94 | — |
| 2024-10-04 | 0.84 | $0.94 | 10000 |
| 2024-10-03 | 0.83 | $0.92 | 41640 |
| 2024-10-02 | 0.82 | $1.25 | 3300 |
| 2024-10-01 | 0.77 | $1.15 | 6300 |
| 2024-09-30 | 0.73 | $1.10 | 3031 |
| 2024-09-27 | 0.69 | $0.90 | 20500 |
| 2024-09-26 | 0.67 | $0.87 | 4000 |
| 2024-09-25 | 0.65 | $0.85 | 500 |
| 2024-09-24 | 0.63 | $0.85 | 27141 |
| 2024-09-23 | 0.61 | $0.69 | 1010 |
| 2024-09-20 | 0.60 | $0.61 | 2610 |
| 2024-09-19 | 0.60 | $0.69 | 2900 |
| 2024-09-18 | 0.59 | $0.65 | 19000 |
| 2024-09-17 | 0.58 | $0.55 | 500 |
| 2024-09-16 | 0.59 | $0.58 | 3000 |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | 10500 |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | 9500 |
| 2024-09-09 | 0.59 | $0.56 | 18500 |
| 2024-09-06 | 0.59 | $0.52 | 8100 |
| 2024-09-05 | 0.60 | $0.54 | 4000 |
| 2024-09-04 | 0.60 | $0.57 | 7500 |
| 2024-09-03 | 0.60 | $0.66 | 1000 |
| 2024-08-30 | 0.60 | $0.64 | 500 |
| 2024-08-29 | 0.59 | $0.69 | — |
| 2024-08-28 | 0.58 | $0.69 | 14500 |
| 2024-08-27 | 0.57 | $0.61 | 10300 |
| 2024-08-26 | 0.57 | $0.60 | — |
| 2024-08-23 | 0.57 | $0.60 | — |
| 2024-08-22 | 0.56 | $0.60 | 5000 |
| 2024-08-21 | 0.56 | $0.60 | — |
| 2024-08-20 | 0.55 | $0.60 | 6100 |
| 2024-08-19 | 0.55 | $0.60 | 2000 |
| 2024-08-16 | 0.54 | $0.58 | 2500 |
| 2024-08-15 | 0.54 | $0.53 | 29200 |
| 2024-08-14 | 0.54 | $0.59 | 5000 |
| 2024-08-13 | 0.53 | $0.54 | — |
| 2024-08-12 | 0.53 | $0.54 | 3000 |
| 2024-08-09 | 0.53 | $0.55 | 17100 |
| 2024-08-08 | 0.53 | $0.54 | 7500 |
| 2024-08-07 | 0.53 | $0.49 | 1300 |
| 2024-08-06 | 0.54 | $0.48 | — |
| 2024-08-02 | 0.54 | $0.48 | 105400 |
| 2024-08-01 | 0.55 | $0.60 | 1300 |
| 2024-07-31 | 0.54 | $0.57 | 1500 |
| 2024-07-30 | 0.54 | $0.55 | 3000 |
| 2024-07-29 | 0.54 | $0.55 | 5300 |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | 500 |
| 2024-07-17 | 0.54 | $0.52 | 36285 |
| 2024-07-15 | 0.54 | $0.55 | 3025 |
| 2024-07-12 | 0.54 | $0.54 | 25000 |
| 2024-07-09 | 0.54 | $0.53 | 600 |
| 2024-07-08 | 0.54 | $0.53 | 4828 |
| 2024-07-04 | 0.54 | $0.53 | 1500 |
| 2024-07-03 | 0.54 | $0.51 | 23000 |
| 2024-06-28 | 0.54 | $0.57 | 9360 |
| 2024-06-25 | 0.54 | $0.54 | 6000 |
| 2024-06-24 | 0.54 | $0.54 | 11500 |
| 2024-06-21 | 0.54 | $0.51 | 18000 |
| 2024-06-20 | 0.54 | $0.54 | 4000 |
| 2024-06-17 | 0.54 | $0.57 | 2500 |
| 2024-06-14 | 0.54 | $0.57 | 12000 |
| 2024-06-13 | 0.54 | $0.55 | 7197 |
| 2024-06-12 | 0.53 | $0.57 | 4500 |
| 2024-06-11 | 0.53 | $0.56 | 3000 |
| 2024-06-10 | 0.53 | $0.59 | 500 |
| 2024-06-07 | 0.52 | $0.51 | 500 |
| 2024-06-06 | 0.52 | $0.54 | 28950 |
| 2024-06-04 | 0.52 | $0.55 | 1000 |
| 2024-06-03 | 0.52 | $0.55 | 5000 |
| 2024-05-31 | 0.51 | $0.55 | 9000 |
| 2024-05-29 | 0.51 | $0.57 | 16500 |
| 2024-05-28 | 0.50 | $0.55 | 4900 |
| 2024-05-24 | 0.50 | $0.54 | 1000 |
| 2024-05-21 | 0.50 | $0.51 | 7295 |
| 2024-05-17 | 0.49 | $0.50 | 23000 |
| 2024-05-16 | 0.49 | $0.50 | 13000 |
| 2024-05-15 | 0.49 | $0.45 | 5700 |
| 2024-05-14 | 0.50 | $0.46 | 3000 |
| 2024-05-09 | 0.50 | $0.47 | 33350 |
| 2024-05-08 | 0.50 | $0.50 | 3818 |
| 2024-05-07 | 0.50 | $0.48 | 3000 |
| 2024-05-06 | 0.51 | $0.55 | 2500 |
| 2024-05-02 | 0.50 | $0.51 | 1150 |
| 2024-05-01 | 0.50 | $0.51 | 500 |
| 2024-04-29 | 0.50 | $0.56 | 1500 |
| 2024-04-26 | 0.49 | $0.58 | 4380 |
| 2024-04-24 | 0.49 | $0.55 | 29000 |
| 2024-04-22 | 0.48 | $0.57 | 4502 |
| 2024-04-19 | 0.47 | $0.54 | 5501 |
| 2024-04-18 | 0.46 | $0.54 | 3100 |
| 2024-04-17 | 0.45 | $0.56 | 11500 |
| 2024-04-16 | 0.44 | $0.54 | 30300 |
| 2024-04-15 | 0.43 | $0.45 | 1500 |
| 2024-04-12 | 0.43 | $0.42 | 500 |
| 2024-04-11 | 0.43 | $0.40 | 2000 |
| 2024-04-10 | 0.44 | $0.41 | 2000 |
| 2024-04-04 | 0.44 | $0.41 | 1500 |
| 2024-04-02 | 0.44 | $0.45 | 6000 |
| 2024-04-01 | 0.44 | $0.41 | 1150 |
| 2024-03-28 | 0.44 | $0.45 | 12500 |
| 2024-03-27 | 0.44 | $0.43 | 3209 |
| 2024-03-26 | 0.45 | $0.43 | 2000 |
| 2024-03-22 | 0.45 | $0.38 | 23000 |
| 2024-03-21 | 0.45 | $0.41 | 800 |
| 2024-03-20 | 0.46 | $0.41 | 5500 |
| 2024-03-19 | 0.47 | $0.41 | 30849 |
| 2024-03-15 | 0.47 | $0.46 | 4000 |
| 2024-03-14 | 0.47 | $0.44 | 800 |
| 2024-03-13 | 0.48 | $0.44 | 59500 |
| 2024-03-12 | 0.48 | $0.47 | 17776 |
| 2024-03-08 | 0.48 | $0.49 | 14700 |
| 2024-03-07 | 0.48 | $0.53 | 7500 |
| 2024-03-06 | 0.48 | $0.45 | 500 |
| 2024-02-29 | 0.48 | $0.45 | 4000 |
| 2024-02-26 | 0.48 | $0.41 | 2000 |
| 2024-02-23 | 0.49 | $0.41 | 27900 |
| 2024-02-22 | 0.50 | $0.45 | 5500 |
| 2024-02-21 | 0.50 | $0.46 | — |
| 2024-02-20 | 0.51 | $0.46 | 2000 |
| 2024-02-16 | 0.51 | $0.49 | — |
| 2024-02-15 | 0.51 | $0.49 | 9500 |
| 2024-02-14 | 0.52 | $0.48 | — |
| 2024-02-13 | 0.52 | $0.48 | 3000 |
| 2024-02-12 | 0.52 | $0.47 | 2000 |
| 2024-02-09 | 0.53 | $0.49 | 593 |
| 2024-02-08 | 0.53 | $0.52 | — |
| 2024-02-07 | 0.54 | $0.52 | — |
| 2024-02-06 | 0.54 | $0.52 | 3000 |
| 2024-02-05 | 0.54 | $0.49 | — |
| 2024-02-02 | 0.54 | $0.49 | 11900 |
| 2024-02-01 | 0.55 | $0.50 | 10100 |
| 2024-01-31 | 0.56 | $0.52 | — |
| 2024-01-30 | 0.56 | $0.52 | 3000 |
| 2024-01-29 | 0.56 | $0.52 | 7900 |
| 2024-01-26 | 0.57 | $0.52 | 5000 |
| 2024-01-25 | 0.57 | $0.60 | 5000 |
| 2024-01-24 | 0.57 | $0.59 | 2000 |
| 2024-01-23 | 0.57 | $0.55 | — |
| 2024-01-22 | 0.57 | $0.55 | 2500 |
| 2024-01-19 | 0.57 | $0.59 | 5000 |
| 2024-01-18 | 0.57 | $0.52 | 13000 |
| 2024-01-17 | 0.58 | $0.55 | — |
| 2024-01-16 | 0.58 | $0.55 | 3000 |
| 2024-01-15 | 0.58 | $0.54 | 1000 |
| 2024-01-12 | 0.59 | $0.54 | 15000 |
| 2024-01-11 | 0.59 | $0.54 | 500 |
| 2024-01-10 | 0.60 | $0.54 | — |
| 2024-01-09 | 0.60 | $0.54 | 1500 |
| 2024-01-08 | 0.61 | $0.55 | 100 |
| 2024-01-05 | 0.62 | $0.55 | — |
| 2024-01-04 | 0.62 | $0.55 | 1000 |
| 2024-01-03 | 0.63 | $0.57 | 4000 |
| 2024-01-02 | 0.64 | $0.58 | 9500 |
| 2023-12-29 | 0.64 | $0.61 | 3000 |
| 2023-12-28 | 0.65 | $0.58 | 11802 |
| 2023-12-27 | 0.65 | $0.65 | 1550 |
| 2023-12-22 | 0.65 | $0.58 | 500 |
| 2023-12-21 | 0.66 | $0.59 | 500 |
| 2023-12-20 | 0.67 | $0.59 | 12800 |
| 2023-12-19 | 0.68 | $0.58 | — |
| 2023-12-18 | 0.69 | $0.58 | 10500 |
| 2023-12-15 | 0.70 | $0.58 | 10000 |
| 2023-12-14 | 0.71 | $0.66 | 6175 |
| 2023-12-13 | 0.72 | $0.65 | 11500 |
| 2023-12-12 | 0.72 | $0.60 | 5250 |
| 2023-12-11 | 0.74 | $0.67 | 543 |
| 2023-12-08 | 0.74 | $0.74 | — |
| 2023-12-07 | 0.74 | $0.74 | 4500 |
| 2023-12-06 | 0.74 | $0.67 | 11500 |
| 2023-12-05 | 0.75 | $0.72 | 1000 |
| 2023-12-04 | 0.76 | $0.80 | 10000 |
| 2023-12-01 | 0.75 | $0.80 | 4700 |
| 2023-11-30 | 0.75 | $0.75 | 750 |
| 2023-11-29 | 0.75 | $0.73 | 720 |
| 2023-11-28 | 0.75 | $0.84 | 5000 |
| 2023-11-27 | 0.74 | $0.85 | 6008 |
| 2023-11-24 | 0.73 | $0.79 | 1000 |
| 2023-11-23 | 0.72 | $0.79 | 1500 |
| 2023-11-22 | 0.71 | $0.69 | — |
| 2023-11-21 | 0.71 | $0.69 | — |
| 2023-11-20 | 0.72 | $0.69 | — |
| 2023-11-17 | 0.72 | $0.69 | 10500 |
| 2023-11-16 | 0.72 | $0.63 | — |
| 2023-11-15 | 0.73 | $0.63 | 3000 |
| 2023-11-14 | 0.74 | $0.66 | 650 |
| 2023-11-13 | 0.75 | $0.75 | 970 |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | 1000 |
| 2023-11-08 | 0.75 | $0.73 | 1000 |
| 2023-11-07 | 0.76 | $0.80 | — |
| 2023-11-06 | 0.75 | $0.80 | 2500 |
| 2023-11-03 | 0.75 | $0.80 | 4950 |
| 2023-11-02 | 0.74 | $0.80 | 3000 |
| 2023-11-01 | 0.73 | $0.80 | 14100 |
| 2023-10-31 | 0.73 | $0.75 | 7500 |
| 2023-10-30 | 0.72 | $0.79 | 22800 |
| 2023-10-27 | 0.72 | $0.79 | 2500 |
| 2023-10-26 | 0.71 | $0.72 | — |
| 2023-10-25 | 0.71 | $0.72 | — |
| 2023-10-24 | 0.71 | $0.72 | 500 |
| 2023-10-23 | 0.71 | $0.72 | — |
| 2023-10-20 | 0.71 | $0.72 | 7000 |
| 2023-10-19 | 0.70 | $0.77 | 6500 |
| 2023-10-18 | 0.70 | $0.74 | 13900 |
| 2023-10-17 | 0.69 | $0.77 | 18000 |
| 2023-10-16 | 0.68 | $0.75 | 3400 |
| 2023-10-13 | 0.68 | $0.75 | 5500 |
| 2023-10-12 | 0.67 | $0.73 | 1900 |
| 2023-10-11 | 0.66 | $0.67 | 1800 |
| 2023-10-10 | 0.66 | $0.68 | — |
| 2023-10-06 | 0.66 | $0.68 | 1700 |
| 2023-10-05 | 0.66 | $0.70 | 3200 |
| 2023-10-04 | 0.65 | $0.75 | — |
| 2023-10-03 | 0.64 | $0.75 | — |
| 2023-10-02 | 0.63 | $0.75 | 1800 |
| 2023-09-29 | 0.62 | $0.71 | 13000 |
| 2023-09-28 | 0.61 | $0.67 | 7500 |
| 2023-09-27 | 0.61 | $0.65 | 12000 |
| 2023-09-26 | 0.60 | $0.61 | 5000 |
| 2023-09-25 | 0.60 | $0.64 | 17500 |
| 2023-09-22 | 0.60 | $0.58 | 5000 |
| 2023-09-21 | 0.60 | $0.60 | 11500 |
| 2023-09-20 | 0.60 | $0.57 | 300 |
| 2023-09-19 | 0.60 | $0.57 | 8000 |
| 2023-09-18 | 0.60 | $0.58 | — |
| 2023-09-15 | 0.61 | $0.58 | 1500 |
| 2023-09-14 | 0.61 | $0.55 | 1000 |
| 2023-09-13 | 0.61 | $0.60 | 4700 |
| 2023-09-12 | 0.62 | $0.61 | — |
| 2023-09-11 | 0.62 | $0.61 | 1500 |
| 2023-09-08 | 0.62 | $0.65 | 1000 |
| 2023-09-07 | 0.61 | $0.65 | 6300 |
| 2023-09-06 | 0.61 | $0.60 | 7000 |
| 2023-09-05 | 0.61 | $0.65 | 1800 |
| 2023-09-01 | 0.61 | $0.60 | — |
| 2023-08-31 | 0.61 | $0.60 | 4400 |
| 2023-08-30 | 0.61 | $0.59 | 500 |
| 2023-08-29 | 0.61 | $0.64 | 10900 |
| 2023-08-28 | 0.61 | $0.63 | 7000 |
| 2023-08-25 | 0.60 | $0.65 | 5000 |
| 2023-08-24 | 0.60 | $0.60 | — |
| 2023-08-23 | 0.60 | $0.60 | 3500 |
| 2023-08-22 | 0.60 | $0.60 | — |
| 2023-08-21 | 0.60 | $0.60 | 3200 |
| 2023-08-18 | 0.60 | $0.62 | — |
| 2023-08-17 | 0.59 | $0.62 | — |
| 2023-08-16 | 0.59 | $0.62 | 1000 |
| 2023-08-15 | 0.59 | $0.59 | 3000 |
| 2023-08-14 | 0.59 | $0.62 | 1500 |
| 2023-08-11 | 0.59 | $0.58 | — |
| 2023-08-10 | 0.59 | $0.58 | 1500 |
| 2023-08-09 | 0.59 | $0.58 | 1000 |
| 2023-08-08 | 0.59 | $0.58 | 7300 |
| 2023-08-04 | 0.59 | $0.58 | 4200 |
| 2023-08-03 | 0.59 | $0.58 | 6000 |
| 2023-08-02 | 0.59 | $0.56 | 6500 |
| 2023-08-01 | 0.59 | $0.51 | 14900 |
| 2023-07-31 | 0.60 | $0.61 | 500 |
| 2023-07-28 | 0.60 | $0.65 | 1500 |
| 2023-07-27 | 0.60 | $0.60 | 2700 |
| 2023-07-26 | 0.60 | $0.56 | 14000 |
| 2023-07-25 | 0.60 | $0.57 | — |
| 2023-07-24 | 0.60 | $0.57 | — |
| 2023-07-21 | 0.61 | $0.57 | 1000 |
| 2023-07-20 | 0.61 | $0.58 | 3700 |
| 2023-07-19 | 0.61 | $0.60 | 5000 |
| 2023-07-18 | 0.62 | $0.56 | 1000 |
| 2023-07-17 | 0.62 | $0.56 | 10000 |
| 2023-07-14 | 0.63 | $0.59 | 500 |
| 2023-07-13 | 0.63 | $0.63 | 1500 |
| 2023-07-12 | 0.63 | $0.60 | — |
| 2023-07-11 | 0.63 | $0.60 | — |
| 2023-07-10 | 0.64 | $0.60 | 1000 |
| 2023-07-07 | 0.64 | $0.60 | 2900 |
| 2023-07-06 | 0.65 | $0.65 | — |
| 2023-07-05 | 0.65 | $0.65 | 500 |
| 2023-07-04 | 0.65 | $0.60 | 500 |
| 2023-06-30 | 0.65 | $0.63 | 5500 |
| 2023-06-29 | 0.65 | $0.63 | 2000 |
| 2023-06-28 | 0.66 | $0.65 | — |
| 2023-06-27 | 0.66 | $0.65 | 7000 |
| 2023-06-26 | 0.66 | $0.67 | 1800 |
| 2023-06-23 | 0.66 | $0.62 | 10500 |
| 2023-06-22 | 0.66 | $0.65 | — |
| 2023-06-21 | 0.66 | $0.65 | 500 |
| 2023-06-20 | 0.66 | $0.60 | 6200 |
| 2023-06-19 | 0.67 | $0.67 | 8200 |
| 2023-06-16 | 0.67 | $0.60 | — |
| 2023-06-15 | 0.68 | $0.60 | 10500 |
| 2023-06-14 | 0.68 | $0.66 | — |
| 2023-06-13 | 0.69 | $0.66 | — |
| 2023-06-12 | 0.69 | $0.66 | — |
| 2023-06-09 | 0.69 | $0.66 | 3000 |
| 2023-06-08 | 0.70 | $0.70 | — |
| 2023-06-07 | 0.70 | $0.70 | 1000 |
| 2023-06-06 | 0.69 | $0.68 | — |
| 2023-06-05 | 0.70 | $0.68 | — |
| 2023-06-02 | 0.70 | $0.68 | — |
| 2023-06-01 | 0.70 | $0.68 | — |
| 2023-05-31 | 0.70 | $0.68 | 1000 |
| 2023-05-30 | 0.70 | $0.67 | 8000 |
| 2023-05-29 | 0.71 | $0.65 | — |
| 2023-05-26 | 0.71 | $0.65 | 4000 |
| 2023-05-25 | 0.72 | $0.77 | — |
| 2023-05-24 | 0.72 | $0.77 | 2800 |
| 2023-05-23 | 0.71 | $0.74 | 1000 |
| 2023-05-19 | 0.71 | $0.75 | 1500 |
| 2023-05-18 | 0.70 | $0.75 | — |
| 2023-05-17 | 0.70 | $0.75 | 3500 |
| 2023-05-16 | 0.69 | $0.77 | — |
| 2023-05-15 | 0.68 | $0.77 | — |
| 2023-05-12 | 0.67 | $0.77 | 1000 |
| 2023-05-11 | 0.66 | $0.71 | 9100 |
| 2023-05-10 | 0.66 | $0.77 | — |
| 2023-05-09 | 0.65 | $0.77 | — |
| 2023-05-08 | 0.63 | $0.77 | 7500 |
| 2023-05-05 | 0.62 | $0.70 | 9100 |
| 2023-05-04 | 0.61 | $0.63 | 15300 |
| 2023-05-03 | 0.61 | $0.57 | 6000 |
| 2023-05-02 | 0.61 | $0.55 | 15800 |
| 2023-05-01 | 0.62 | $0.58 | 11000 |
| 2023-04-28 | 0.62 | $0.52 | 4200 |
| 2023-04-27 | 0.63 | $0.50 | — |
| 2023-04-26 | 0.65 | $0.50 | 7500 |
| 2023-04-25 | 0.66 | $0.52 | 7500 |
| 2023-04-24 | 0.68 | $0.56 | 54300 |
| 2023-04-21 | 0.69 | $0.51 | 116800 |
| 2023-04-20 | 0.71 | $0.51 | 71200 |
| 2023-04-19 | 0.73 | $0.59 | 5700 |
| 2023-04-18 | 0.74 | $0.59 | 24400 |
| 2023-04-17 | 0.76 | $0.62 | 43800 |
| 2023-04-14 | 0.78 | $0.70 | 15900 |
| 2023-04-13 | 0.78 | $0.71 | 33500 |
| 2023-04-12 | 0.79 | $0.82 | 12000 |
| 2023-04-11 | 0.79 | $0.86 | 15000 |
| 2023-04-10 | 0.78 | $0.95 | — |
| 2023-04-06 | 0.76 | $0.95 | 2500 |
| 2023-04-05 | 0.74 | $0.96 | 500 |
| 2023-04-04 | 0.72 | $0.96 | 4800 |
| 2023-04-03 | 0.70 | $0.89 | 16500 |
| 2023-03-31 | 0.68 | $0.78 | 12500 |
| 2023-03-30 | 0.66 | $0.75 | 6000 |
| 2023-03-29 | 0.66 | $0.68 | 1700 |
| 2023-03-28 | 0.65 | $0.65 | — |
| 2023-03-27 | 0.65 | $0.65 | 3800 |
| 2023-03-24 | 0.65 | $0.64 | — |
| 2023-03-23 | 0.65 | $0.64 | 8000 |
| 2023-03-22 | 0.66 | $0.63 | 5400 |
| 2023-03-21 | 0.66 | $0.60 | 5000 |
| 2023-03-20 | 0.66 | $0.63 | 1500 |
| 2023-03-17 | 0.67 | $0.63 | 3000 |
| 2023-03-16 | 0.67 | $0.63 | 9000 |
| 2023-03-15 | 0.68 | $0.65 | 10500 |
| 2023-03-14 | 0.68 | $0.73 | 5000 |
| 2023-03-13 | 0.67 | $0.71 | — |
| 2023-03-10 | 0.67 | $0.71 | 1000 |
| 2023-03-09 | 0.67 | $0.65 | 3500 |
| 2023-03-08 | 0.67 | $0.71 | 6500 |
| 2023-03-07 | 0.66 | $0.62 | 300 |
| 2023-03-06 | 0.67 | $0.62 | 500 |
| 2023-03-03 | 0.67 | $0.67 | 2400 |
| 2023-03-02 | 0.67 | $0.71 | 7200 |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | 5500 |
| 2023-02-27 | 0.67 | $0.65 | 12000 |
| 2023-02-24 | 0.67 | $0.63 | 2500 |
| 2023-02-23 | 0.68 | $0.63 | 2500 |
| 2023-02-22 | 0.68 | $0.62 | — |
| 2023-02-21 | 0.69 | $0.62 | 22000 |
| 2023-02-17 | 0.70 | $0.63 | — |
| 2023-02-16 | 0.71 | $0.63 | 12500 |
| 2023-02-15 | 0.71 | $0.62 | 20000 |
| 2023-02-14 | 0.72 | $0.60 | 23400 |
| 2023-02-13 | 0.74 | $0.63 | 5100 |
| 2023-02-10 | 0.75 | $0.63 | 14500 |
| 2023-02-09 | 0.76 | $0.70 | 2000 |
| 2023-02-08 | 0.77 | $0.66 | 29100 |
| 2023-02-07 | 0.78 | $0.64 | 4800 |
| 2023-02-06 | 0.79 | $0.64 | 34600 |
| 2023-02-03 | 0.81 | $0.71 | 9300 |
| 2023-02-02 | 0.82 | $0.76 | 1500 |
| 2023-02-01 | 0.82 | $0.80 | 6000 |
| 2023-01-31 | 0.83 | $0.80 | 4000 |
| 2023-01-30 | 0.83 | $0.75 | 1900 |
| 2023-01-27 | 0.84 | $0.80 | 1500 |
| 2023-01-26 | 0.84 | $0.78 | 5500 |
| 2023-01-25 | 0.85 | $0.81 | — |
| 2023-01-24 | 0.85 | $0.81 | 2000 |
| 2023-01-23 | 0.85 | $0.83 | 500 |
| 2023-01-20 | 0.86 | $0.85 | 1500 |
| 2023-01-19 | 0.86 | $0.84 | — |
| 2023-01-18 | 0.86 | $0.84 | 2500 |
| 2023-01-17 | 0.86 | $0.79 | 1000 |
| 2023-01-16 | 0.87 | $0.81 | 2000 |
| 2023-01-13 | 0.88 | $0.85 | — |
| 2023-01-12 | 0.88 | $0.85 | 500 |
| 2023-01-11 | 0.88 | $0.92 | 2000 |
| 2023-01-10 | 0.88 | $0.83 | 4900 |
| 2023-01-09 | 0.88 | $0.92 | 24500 |
| 2023-01-06 | 0.88 | $0.85 | — |
| 2023-01-05 | 0.88 | $0.85 | — |
| 2023-01-04 | 0.88 | $0.85 | — |
| 2023-01-03 | 0.89 | $0.85 | 4100 |
| 2022-12-30 | 0.89 | $0.80 | — |
| 2022-12-29 | 0.90 | $0.80 | 1500 |
| 2022-12-28 | 0.91 | $0.75 | 12200 |
| 2022-12-23 | 0.93 | $0.90 | 1000 |
| 2022-12-22 | 0.93 | $0.90 | 3500 |
| 2022-12-21 | 0.94 | $1.04 | 100 |
| 2022-12-20 | 0.93 | $1.00 | 3100 |
| 2022-12-19 | 0.92 | $1.10 | 22100 |
| 2022-12-16 | 0.90 | $1.00 | 7600 |
| 2022-12-15 | 0.89 | $0.90 | 100 |
| 2022-12-14 | 0.89 | $0.90 | — |
| 2022-12-13 | 0.88 | $0.90 | — |
| 2022-12-12 | 0.88 | $0.90 | 2000 |
| 2022-12-09 | 0.88 | $0.97 | 1000 |
| 2022-12-08 | 0.87 | $0.92 | 1500 |
| 2022-12-07 | 0.87 | $0.86 | 2300 |
| 2022-12-06 | 0.87 | $0.80 | 2500 |
| 2022-12-05 | 0.87 | $0.85 | 2500 |
| 2022-12-02 | 0.88 | $0.80 | 5400 |
| 2022-12-01 | 0.89 | $0.79 | 500 |
| 2022-11-30 | 0.90 | $0.77 | 6500 |
| 2022-11-29 | 0.91 | $0.76 | 3600 |
| 2022-11-28 | 0.92 | $0.87 | 600 |
| 2022-11-25 | 0.93 | $0.88 | — |
| 2022-11-24 | 0.94 | $0.88 | 700 |
| 2022-11-23 | 0.94 | $0.78 | 5100 |
| 2022-11-22 | 0.96 | $0.73 | 2000 |
| 2022-11-21 | 0.98 | $0.79 | 15100 |
| 2022-11-18 | 1.00 | $0.82 | 3500 |
| 2022-11-17 | 1.02 | $0.90 | 20400 |
| 2022-11-16 | 1.04 | $1.00 | 4100 |
| 2022-11-15 | 1.04 | $1.01 | 1600 |
| 2022-11-14 | 1.04 | $1.02 | 5700 |
| 2022-11-11 | 1.04 | $1.13 | 100 |
| 2022-11-10 | 1.03 | $1.12 | 500 |
| 2022-11-09 | 1.03 | $1.16 | 1400 |
| 2022-11-08 | 1.01 | $1.34 | 5100 |
| 2022-11-07 | 0.98 | $1.00 | 41000 |
| 2022-11-04 | 0.97 | $1.25 | 9300 |
| 2022-11-03 | 0.95 | $1.20 | 23900 |
| 2022-11-02 | 0.92 | $1.10 | 200 |
| 2022-11-01 | 0.90 | $1.23 | 500 |
| 2022-10-31 | 0.87 | $1.18 | 22800 |
| 2022-10-28 | 0.83 | $1.08 | 3000 |
| 2022-10-27 | 0.81 | $0.92 | 43500 |
| 2022-10-26 | 0.79 | $0.92 | 8800 |
| 2022-10-25 | 0.78 | $1.19 | 13000 |
| 2022-10-24 | 0.74 | $1.13 | 93900 |
| 2022-10-21 | 0.70 | $0.75 | 33800 |
| 2022-10-20 | 0.69 | $0.63 | — |
| 2022-10-19 | 0.70 | $0.63 | 3000 |
| 2022-10-18 | 0.70 | $0.63 | 1300 |
| 2022-10-17 | 0.71 | $0.68 | 5200 |
| 2022-10-14 | 0.72 | $0.63 | 5500 |
| 2022-10-13 | 0.72 | $0.59 | 2700 |
| 2022-10-12 | 0.74 | $0.58 | 2600 |
| 2022-10-11 | 0.76 | $0.59 | 10500 |
| 2022-10-07 | 0.77 | $0.69 | — |
| 2022-10-06 | 0.78 | $0.69 | 4500 |
| 2022-10-05 | 0.79 | $0.69 | 20300 |
| 2022-10-04 | 0.80 | $0.66 | 35900 |
| 2022-10-03 | 0.82 | $0.85 | 2500 |
| 2022-09-30 | 0.81 | $0.78 | 4000 |
| 2022-09-29 | 0.82 | $0.81 | — |
| 2022-09-28 | 0.82 | $0.81 | 2500 |
| 2022-09-27 | 0.82 | $0.80 | — |
| 2022-09-26 | 0.82 | $0.80 | — |
| 2022-09-23 | 0.82 | $0.80 | 5700 |
| 2022-09-22 | 0.83 | $0.81 | — |
| 2022-09-21 | 0.83 | $0.81 | — |
| 2022-09-20 | 0.83 | $0.81 | — |
| 2022-09-19 | 0.83 | $0.81 | — |
| 2022-09-16 | 0.83 | $0.81 | 7300 |
| 2022-09-15 | 0.84 | $0.96 | 2600 |
| 2022-09-14 | 0.82 | $0.88 | — |
| 2022-09-13 | 0.82 | $0.88 | 12200 |
| 2022-09-12 | 0.81 | $0.84 | — |
| 2022-09-09 | 0.81 | $0.84 | — |
| 2022-09-08 | 0.80 | $0.84 | 8200 |
| 2022-09-07 | 0.80 | $0.84 | 6000 |
| 2022-09-06 | 0.80 | $0.88 | 23700 |
| 2022-09-02 | 0.79 | $0.77 | — |
| 2022-09-01 | 0.79 | $0.77 | 5000 |
| 2022-08-31 | 0.79 | $0.80 | 500 |
| 2022-08-30 | 0.79 | $0.80 | 500 |
| 2022-08-29 | 0.79 | $0.87 | 2500 |
| 2022-08-26 | 0.78 | $0.80 | — |
| 2022-08-25 | 0.78 | $0.80 | 900 |
| 2022-08-24 | 0.77 | $0.80 | 1500 |
| 2022-08-23 | 0.77 | $0.80 | 1500 |
| 2022-08-22 | 0.77 | $0.80 | — |
| 2022-08-19 | 0.77 | $0.80 | 500 |
| 2022-08-18 | 0.76 | $0.79 | 800 |
| 2022-08-17 | 0.76 | $0.83 | 400 |
| 2022-08-16 | 0.75 | $0.83 | 4600 |
| 2022-08-15 | 0.74 | $0.74 | 300 |
| 2022-08-12 | 0.74 | $0.74 | 500 |
| 2022-08-11 | 0.74 | $0.71 | 500 |
| 2022-08-10 | 0.75 | $0.65 | — |
| 2022-08-09 | 0.76 | $0.65 | — |
| 2022-08-08 | 0.77 | $0.65 | 4800 |
| 2022-08-05 | 0.78 | $0.67 | 3000 |
| 2022-08-04 | 0.79 | $0.75 | 500 |
| 2022-08-03 | 0.80 | $0.75 | — |
| 2022-08-02 | 0.80 | $0.75 | 2300 |
| 2022-07-29 | 0.81 | $0.80 | 17500 |
| 2022-07-28 | 0.81 | $0.67 | 10500 |
| 2022-07-27 | 0.82 | $0.72 | 4300 |
| 2022-07-26 | 0.83 | $0.80 | — |
| 2022-07-25 | 0.84 | $0.80 | 1500 |
| 2022-07-22 | 0.84 | $0.80 | 500 |
| 2022-07-21 | 0.85 | $0.80 | 1100 |
| 2022-07-20 | 0.85 | $0.87 | — |
| 2022-07-19 | 0.85 | $0.87 | 6000 |
| 2022-07-18 | 0.85 | $0.85 | 4900 |
| 2022-07-15 | 0.85 | $0.72 | 1000 |
| 2022-07-14 | 0.86 | $0.80 | 1000 |
| 2022-07-13 | 0.87 | $0.88 | — |
| 2022-07-12 | 0.86 | $0.88 | 4500 |
| 2022-07-11 | 0.86 | $0.86 | 2500 |
| 2022-07-08 | 0.86 | $0.85 | 1100 |
| 2022-07-07 | 0.86 | $0.94 | 300 |
| 2022-07-06 | 0.86 | $0.94 | — |
| 2022-07-05 | 0.85 | $0.94 | — |
| 2022-07-04 | 0.84 | $0.94 | 2700 |
| 2022-06-30 | 0.83 | $0.80 | — |
| 2022-06-29 | 0.83 | $0.80 | 800 |
| 2022-06-28 | 0.83 | $1.05 | 7000 |
| 2022-06-27 | 0.81 | $0.78 | 1000 |
| 2022-06-24 | 0.81 | $0.75 | — |
| 2022-06-23 | 0.82 | $0.75 | 10400 |
| 2022-06-22 | 0.83 | $0.81 | 1000 |
| 2022-06-21 | 0.83 | $0.75 | 1000 |
| 2022-06-20 | 0.83 | $0.82 | 1500 |
| 2022-06-17 | 0.84 | $0.80 | 6400 |
| 2022-06-16 | 0.84 | $0.77 | — |
| 2022-06-15 | 0.85 | $0.77 | 400 |
| 2022-06-14 | 0.86 | $0.77 | 500 |
| 2022-06-13 | 0.86 | $0.77 | 1500 |
| 2022-06-10 | 0.87 | $0.90 | 1500 |
| 2022-06-09 | 0.87 | $0.90 | 3200 |
| 2022-06-08 | 0.87 | $0.85 | 2100 |
| 2022-06-07 | 0.87 | $0.90 | 500 |
| 2022-06-06 | 0.87 | $0.79 | 300 |
| 2022-06-03 | 0.88 | $0.79 | — |
| 2022-06-02 | 0.89 | $0.79 | 500 |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-30 | 0.89 | $0.90 | 500 |
| 2022-05-27 | 0.89 | $0.91 | 2400 |
| 2022-05-26 | 0.89 | $0.75 | 3500 |
| 2022-05-25 | 0.91 | $0.95 | 400 |
| 2022-05-24 | 0.90 | $0.95 | — |
| 2022-05-20 | 0.90 | $0.95 | 500 |
| 2022-05-19 | 0.89 | $0.90 | — |
| 2022-05-18 | 0.89 | $0.90 | — |
| 2022-05-17 | 0.89 | $0.90 | 500 |
| 2022-05-16 | 0.89 | $0.90 | — |
| 2022-05-13 | 0.89 | $0.90 | — |
| 2022-05-12 | 0.89 | $0.90 | — |
| 2022-05-11 | 0.89 | $0.90 | 7600 |
| 2022-05-10 | 0.89 | $0.90 | 3500 |
| 2022-05-09 | 0.88 | $0.92 | 2500 |
| 2022-05-06 | 0.88 | $0.95 | 6400 |
| 2022-05-05 | 0.87 | $0.91 | 100 |
| 2022-05-04 | 0.87 | $0.91 | 2600 |
| 2022-05-03 | 0.86 | $1.00 | 11500 |
| 2022-05-02 | 0.85 | $1.01 | 11300 |
| 2022-04-29 | 0.83 | $0.99 | 2500 |
| 2022-04-28 | 0.82 | $0.98 | — |
| 2022-04-27 | 0.80 | $0.98 | 1000 |
| 2022-04-26 | 0.78 | $1.00 | — |
| 2022-04-25 | 0.76 | $1.00 | 19700 |
| 2022-04-22 | 0.73 | $0.90 | 14600 |
| 2022-04-21 | 0.71 | $0.88 | 11500 |
| 2022-04-20 | 0.70 | $0.76 | — |
| 2022-04-19 | 0.69 | $0.76 | 22400 |
| 2022-04-18 | 0.68 | $0.77 | 8600 |
| 2022-04-14 | 0.67 | $0.65 | 3300 |
| 2022-04-13 | 0.67 | $0.68 | — |
| 2022-04-12 | 0.67 | $0.68 | — |
| 2022-04-11 | 0.67 | $0.68 | 2600 |
| 2022-04-08 | 0.67 | $0.69 | 1500 |
| 2022-04-07 | 0.67 | $0.60 | 10500 |
| 2022-04-06 | 0.68 | $0.56 | — |
| 2022-04-05 | 0.69 | $0.56 | — |
| 2022-04-04 | 0.71 | $0.56 | 6800 |
| 2022-04-01 | 0.72 | $0.57 | 2200 |
| 2022-03-31 | 0.74 | $0.56 | 3300 |
| 2022-03-30 | 0.75 | $0.56 | — |
| 2022-03-29 | 0.78 | $0.56 | — |
| 2022-03-28 | 0.80 | $0.56 | 11100 |
| 2022-03-25 | 0.82 | $0.55 | 5000 |
| 2022-03-24 | 0.85 | $0.55 | 18800 |
| 2022-03-23 | 0.88 | $0.55 | 9400 |
| 2022-03-22 | 0.92 | $0.56 | 27600 |
| 2022-03-21 | 0.96 | $0.60 | 6500 |
| 2022-03-18 | 0.99 | $0.60 | 22400 |
| 2022-03-17 | 1.04 | $0.62 | 29900 |
| 2022-03-16 | 1.08 | $0.60 | 15400 |
| 2022-03-15 | 1.13 | $0.62 | 24300 |
| 2022-03-14 | 1.18 | $0.75 | 18400 |
| 2022-03-11 | 1.23 | $0.77 | 2800 |
| 2022-03-10 | 1.28 | $0.77 | 30800 |
| 2022-03-09 | 1.33 | $0.81 | 24500 |
| 2022-03-08 | 1.38 | $0.89 | 2700 |
| 2022-03-07 | 1.44 | $0.86 | 3800 |
| 2022-03-04 | 1.50 | $0.81 | 2500 |
| 2022-03-03 | 1.57 | $0.80 | 18700 |
| 2022-03-02 | 1.65 | $0.83 | 10300 |
| 2022-03-01 | 1.74 | $0.80 | 25400 |
| 2022-02-28 | 1.84 | $0.89 | 4200 |
| 2022-02-25 | 1.94 | $0.85 | 5700 |
| 2022-02-24 | 2.05 | $0.83 | 26100 |
| 2022-02-23 | 2.18 | $0.91 | 3500 |
| 2022-02-22 | 2.31 | $0.95 | 5300 |
| 2022-02-18 | 2.46 | $0.93 | 19400 |
| 2022-02-17 | 2.62 | $0.95 | 29000 |
| 2022-02-16 | 2.79 | $1.01 | 22800 |
| 2022-02-15 | 2.98 | $1.08 | 35600 |
| 2022-02-14 | 3.18 | $0.99 | 55200 |
| 2022-02-11 | 3.41 | $0.96 | 132600 |
| 2022-02-10 | 3.67 | $1.14 | 359500 |
| 2022-02-09 | 3.93 | $4.15 | — |
| 2022-02-08 | 3.91 | $4.15 | — |
| 2022-02-07 | 3.88 | $4.15 | 6800 |
| 2022-02-04 | 3.86 | $3.70 | 700 |
| 2022-02-03 | 3.87 | $3.80 | 4700 |
| 2022-02-02 | 3.88 | $3.77 | 1800 |
| 2022-02-01 | 3.89 | $3.73 | 1500 |
| 2022-01-31 | 3.91 | $4.00 | 9100 |
| 2022-01-28 | 3.90 | $3.82 | 11000 |
| 2022-01-27 | 3.91 | $4.35 | 8100 |
| 2022-01-26 | 3.86 | $4.05 | 7400 |
| 2022-01-25 | 3.84 | $3.50 | 3700 |
| 2022-01-24 | 3.88 | $3.31 | 4400 |
| 2022-01-21 | 3.94 | $3.55 | 900 |
| 2022-01-20 | 3.98 | $3.75 | 2500 |
| 2022-01-19 | 4.00 | $3.75 | 8300 |
| 2022-01-18 | 4.03 | $4.00 | 2100 |
| 2022-01-17 | 4.03 | $4.05 | 3800 |
| 2022-01-14 | 4.03 | $4.25 | 12200 |
| 2022-01-13 | 4.01 | $4.50 | 6800 |
| 2022-01-12 | 3.96 | $4.65 | 5700 |
| 2022-01-11 | 3.88 | $4.65 | 5100 |
| 2022-01-10 | 3.80 | $4.73 | 24700 |
| 2022-01-07 | 3.71 | $4.79 | 24400 |
| 2022-01-06 | 3.59 | $4.52 | 4500 |
| 2022-01-05 | 3.50 | $4.79 | 17300 |
| 2022-01-04 | 3.36 | $4.44 | 29000 |
| 2021-12-31 | 3.24 | $4.00 | 4300 |
| 2021-12-30 | 3.17 | $3.95 | 2400 |
| 2021-12-29 | 3.08 | $3.85 | 16600 |
| 2021-12-24 | 3.00 | $3.90 | 3500 |
| 2021-12-23 | 2.91 | $4.00 | 2900 |
| 2021-12-22 | 2.79 | $3.93 | 20700 |
| 2021-12-21 | 2.67 | $3.90 | 29500 |
| 2021-12-20 | 2.54 | $3.40 | 32700 |
| 2021-12-17 | 2.45 | $3.00 | 23900 |
| 2021-12-16 | 2.40 | $2.66 | 14100 |
| 2021-12-15 | 2.37 | $2.50 | 8900 |
| 2021-12-14 | 2.35 | $2.40 | 4500 |
| 2021-12-13 | 2.35 | $2.50 | 7500 |
| 2021-12-10 | 2.33 | $2.35 | 600 |
| 2021-12-09 | 2.33 | $2.35 | 64200 |
| 2021-12-08 | 2.33 | $2.19 | — |
| 2021-12-07 | 2.34 | $2.19 | — |
| 2021-12-06 | 2.36 | $2.19 | — |
| 2021-12-03 | 2.38 | $2.19 | 9700 |
| 2021-12-02 | 2.40 | $2.30 | 3000 |
| 2021-12-01 | 2.41 | $2.28 | 1100 |
| 2021-11-30 | 2.42 | $2.35 | 1600 |
| 2021-11-29 | 2.43 | $2.35 | 5500 |
| 2021-11-26 | 2.44 | $2.45 | 900 |
| 2021-11-25 | 2.44 | $2.48 | 6400 |
| 2021-11-24 | 2.43 | $2.40 | 3500 |
| 2021-11-23 | 2.44 | $2.50 | 3200 |
| 2021-11-22 | 2.43 | $2.60 | 3200 |
| 2021-11-19 | 2.41 | $2.60 | 4600 |
| 2021-11-18 | 2.39 | $2.50 | 13300 |
| 2021-11-17 | 2.38 | $2.40 | 6000 |
| 2021-11-16 | 2.38 | $2.40 | 7000 |
| 2021-11-15 | 2.38 | $2.45 | 8500 |
| 2021-11-12 | 2.37 | $2.40 | 2200 |
| 2021-11-11 | 2.37 | $2.29 | 10300 |
| 2021-11-10 | 2.37 | $2.30 | 6700 |
| 2021-11-09 | 2.38 | $2.23 | 500 |
| 2021-11-08 | 2.40 | $2.30 | 1200 |
| 2021-11-05 | 2.41 | $2.30 | — |
| 2021-11-04 | 2.42 | $2.30 | 10500 |
| 2021-11-03 | 2.43 | $2.25 | 1700 |
| 2021-11-02 | 2.45 | $2.40 | 6300 |
| 2021-11-01 | 2.46 | $2.40 | 5200 |
| 2021-10-29 | 2.46 | $2.30 | — |
| 2021-10-28 | 2.48 | $2.30 | 2400 |
| 2021-10-27 | 2.50 | $2.49 | 1400 |
| 2021-10-26 | 2.50 | $2.60 | 6000 |
| 2021-10-25 | 2.49 | $2.75 | 3000 |
| 2021-10-22 | 2.46 | $2.60 | 4000 |
| 2021-10-21 | 2.45 | $2.49 | 200 |
| 2021-10-20 | 2.45 | $2.70 | 800 |
| 2021-10-19 | 2.42 | $2.65 | 2000 |
| 2021-10-18 | 2.40 | $2.60 | 7800 |
| 2021-10-15 | 2.37 | $2.48 | 3000 |
| 2021-10-14 | 2.36 | $2.41 | 300 |
| 2021-10-13 | 2.36 | $2.48 | 500 |
| 2021-10-12 | 2.34 | $2.35 | 900 |
| 2021-10-08 | 2.34 | $2.25 | 200 |
| 2021-10-07 | 2.35 | $2.31 | — |
| 2021-10-06 | 2.36 | $2.31 | 300 |
| 2021-10-05 | 2.36 | $2.30 | 1500 |
| 2021-10-04 | 2.37 | $2.30 | 3200 |
| 2021-10-01 | 2.38 | $2.40 | — |
| 2021-09-30 | 2.38 | $2.40 | 100 |
| 2021-09-29 | 2.37 | $2.40 | 200 |
| 2021-09-28 | 2.37 | $2.31 | 3200 |
| 2021-09-27 | 2.38 | $2.33 | 2200 |
| 2021-09-24 | 2.38 | $2.35 | — |
| 2021-09-23 | 2.39 | $2.35 | — |
| 2021-09-22 | 2.39 | $2.35 | 500 |
| 2021-09-21 | 2.39 | $2.29 | 200 |
| 2021-09-20 | 2.40 | $2.30 | 1800 |
| 2021-09-17 | 2.41 | $2.48 | 600 |
| 2021-09-16 | 2.41 | $2.48 | 900 |
| 2021-09-15 | 2.40 | $2.50 | 5800 |
| 2021-09-14 | 2.39 | $2.41 | 3400 |
| 2021-09-13 | 2.39 | $2.41 | 1600 |
| 2021-09-10 | 2.39 | $2.41 | 2600 |
| 2021-09-09 | 2.38 | $2.35 | 700 |
| 2021-09-08 | 2.39 | $2.45 | 2600 |
| 2021-09-07 | 2.38 | $2.40 | 5800 |
| 2021-09-03 | 2.38 | $2.37 | 900 |
| 2021-09-02 | 2.38 | $2.38 | 1700 |
| 2021-09-01 | 2.38 | $2.48 | — |
| 2021-08-31 | 2.37 | $2.48 | — |
| 2021-08-30 | 2.36 | $2.48 | 1500 |
| 2021-08-27 | 2.34 | $2.26 | 2000 |
| 2021-08-26 | 2.35 | $2.40 | 1800 |
| 2021-08-25 | 2.35 | $2.50 | 600 |
| 2021-08-24 | 2.33 | $2.50 | 400 |
| 2021-08-23 | 2.31 | $2.45 | 7100 |
| 2021-08-20 | 2.30 | $2.30 | 400 |
| 2021-08-19 | 2.30 | $2.41 | — |
| 2021-08-18 | 2.29 | $2.41 | 21900 |
| 2021-08-17 | 2.27 | $2.17 | 300 |
| 2021-08-16 | 2.28 | $2.12 | 2500 |
| 2021-08-13 | 2.30 | $2.17 | 700 |
| 2021-08-12 | 2.31 | $2.25 | — |
| 2021-08-11 | 2.32 | $2.25 | — |
| 2021-08-10 | 2.33 | $2.25 | 4900 |
| 2021-08-09 | 2.34 | $2.25 | — |
| 2021-08-06 | 2.35 | $2.25 | — |
| 2021-08-05 | 2.36 | $2.25 | 800 |
| 2021-08-04 | 2.37 | $2.35 | — |
| 2021-08-03 | 2.37 | $2.35 | 1200 |
| 2021-07-30 | 2.37 | $2.40 | — |
| 2021-07-29 | 2.37 | $2.40 | — |
| 2021-07-28 | 2.36 | $2.40 | 400 |
| 2021-07-27 | 2.36 | $2.40 | — |
| 2021-07-26 | 2.36 | $2.40 | 1000 |
| 2021-07-23 | 2.35 | $2.48 | 8400 |
| 2021-07-22 | 2.34 | $2.32 | — |
| 2021-07-21 | 2.34 | $2.32 | 400 |
| 2021-07-20 | 2.34 | $2.25 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.39
2026-07-17
Close Price
$2.45
Vol: 64800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
1.15
Maximum
4.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.39 | $2.45 | 64800 |
| 2026-07-16 | 2.38 | $2.82 | 29704 |
| 2026-07-15 | 2.33 | $2.50 | — |
| 2026-07-14 | 2.30 | $2.50 | 5400 |
| 2026-07-13 | 2.28 | $2.49 | 100 |
| 2026-07-10 | 2.26 | $2.48 | 5200 |
| 2026-07-09 | 2.23 | $2.27 | — |
| 2026-07-08 | 2.23 | $2.27 | 900 |
| 2026-07-07 | 2.22 | $2.27 | 12100 |
| 2026-07-06 | 2.21 | $2.25 | — |
| 2026-07-03 | 2.21 | $2.25 | 40400 |
| 2026-07-02 | 2.20 | $2.18 | 3014 |
| 2026-06-30 | 2.21 | $2.18 | 2545 |
| 2026-06-29 | 2.22 | $2.20 | 3200 |
| 2026-06-26 | 2.22 | $2.23 | 2600 |
| 2026-06-25 | 2.23 | $2.22 | 3100 |
| 2026-06-24 | 2.23 | $2.22 | 1700 |
| 2026-06-23 | 2.24 | $2.23 | 4613 |
| 2026-06-22 | 2.25 | $2.22 | 701 |
| 2026-06-19 | 2.26 | $2.20 | 10100 |
| 2026-06-18 | 2.27 | $2.21 | 1100 |
| 2026-06-17 | 2.28 | $2.28 | 6832 |
| 2026-06-16 | 2.28 | $2.20 | 2100 |
| 2026-06-15 | 2.30 | $2.20 | 200 |
| 2026-06-12 | 2.31 | $2.15 | — |
| 2026-06-11 | 2.33 | $2.15 | 14700 |
| 2026-06-10 | 2.35 | $2.15 | 3200 |
| 2026-06-09 | 2.37 | $2.14 | 2800 |
| 2026-06-08 | 2.39 | $2.14 | 9530 |
| 2026-06-05 | 2.42 | $2.21 | 26100 |
| 2026-06-04 | 2.44 | $2.50 | 3900 |
| 2026-06-03 | 2.44 | $2.60 | 5300 |
| 2026-06-02 | 2.43 | $2.51 | 1247 |
| 2026-06-01 | 2.42 | $2.44 | 19318 |
| 2026-05-29 | 2.43 | $2.44 | — |
| 2026-05-28 | 2.44 | $2.44 | 1200 |
| 2026-05-27 | 2.45 | $2.50 | 7500 |
| 2026-05-26 | 2.45 | $2.50 | 3234 |
| 2026-05-25 | 2.46 | $2.50 | 25237 |
| 2026-05-22 | 2.47 | $2.29 | 132 |
| 2026-05-21 | 2.51 | $2.25 | 3300 |
| 2026-05-20 | 2.55 | $2.32 | 5230 |
| 2026-05-19 | 2.59 | $2.25 | 24200 |
| 2026-05-15 | 2.63 | $2.26 | 2930 |
| 2026-05-14 | 2.68 | $2.16 | 5300 |
| 2026-05-13 | 2.73 | $2.15 | 161632 |
| 2026-05-12 | 2.78 | $2.65 | 7000 |
| 2026-05-11 | 2.78 | $2.76 | 5000 |
| 2026-05-08 | 2.76 | $2.80 | 8900 |
| 2026-05-07 | 2.73 | $2.76 | 31800 |
| 2026-05-06 | 2.70 | $2.77 | 2400 |
| 2026-05-05 | 2.66 | $2.76 | 3200 |
| 2026-05-04 | 2.62 | $2.76 | 7600 |
| 2026-05-01 | 2.57 | $2.76 | 95200 |
| 2026-04-30 | 2.52 | $2.80 | 1500 |
| 2026-04-29 | 2.45 | $2.80 | 3308 |
| 2026-04-28 | 2.38 | $3.15 | 21000 |
| 2026-04-27 | 2.27 | $3.00 | 12500 |
| 2026-04-24 | 2.16 | $2.90 | 33820 |
| 2026-04-23 | 2.06 | $3.24 | 315800 |
| 2026-04-22 | 1.91 | $2.53 | 24738 |
| 2026-04-21 | 1.83 | $2.95 | 149627 |
| 2026-04-20 | 1.70 | $2.26 | 9300 |
| 2026-04-17 | 1.63 | $2.25 | 14800 |
| 2026-04-16 | 1.56 | $2.16 | 44700 |
| 2026-04-15 | 1.49 | $1.75 | 16900 |
| 2026-04-14 | 1.46 | $1.81 | 76137 |
| 2026-04-13 | 1.42 | $1.35 | 4400 |
| 2026-04-10 | 1.42 | $1.35 | 1500 |
| 2026-04-09 | 1.42 | $1.40 | 3102 |
| 2026-04-08 | 1.42 | $1.40 | 1202 |
| 2026-04-07 | 1.41 | $1.50 | 110 |
| 2026-04-06 | 1.40 | $1.50 | 3515 |
| 2026-04-02 | 1.38 | $1.42 | 5900 |
| 2026-04-01 | 1.37 | $1.40 | 2430 |
| 2026-03-31 | 1.36 | $1.57 | 8200 |
| 2026-03-30 | 1.34 | $1.50 | 41604 |
| 2026-03-27 | 1.32 | $1.50 | — |
| 2026-03-26 | 1.30 | $1.50 | 8100 |
| 2026-03-25 | 1.27 | $1.39 | 9550 |
| 2026-03-24 | 1.26 | $1.27 | 9600 |
| 2026-03-23 | 1.26 | $1.27 | 7810 |
| 2026-03-20 | 1.26 | $1.35 | 69901 |
| 2026-03-19 | 1.26 | $1.37 | 118400 |
| 2026-03-18 | 1.25 | $1.21 | 6100 |
| 2026-03-17 | 1.25 | $1.20 | — |
| 2026-03-16 | 1.26 | $1.20 | 35900 |
| 2026-03-13 | 1.26 | $1.20 | 4200 |
| 2026-03-12 | 1.27 | $1.25 | — |
| 2026-03-11 | 1.27 | $1.25 | 1700 |
| 2026-03-10 | 1.28 | $1.25 | 17100 |
| 2026-03-09 | 1.28 | $1.20 | 18909 |
| 2026-03-06 | 1.29 | $1.36 | 800 |
| 2026-03-05 | 1.28 | $1.18 | 6626 |
| 2026-03-04 | 1.29 | $1.25 | 20302 |
| 2026-03-03 | 1.29 | $1.23 | 11109 |
| 2026-03-02 | 1.30 | $1.40 | 12400 |
| 2026-02-27 | 1.29 | $1.30 | 1200 |
| 2026-02-26 | 1.29 | $1.30 | 20800 |
| 2026-02-25 | 1.29 | $1.39 | 1700 |
| 2026-02-24 | 1.28 | $1.33 | 1000 |
| 2026-02-23 | 1.28 | $1.27 | 9307 |
| 2026-02-20 | 1.29 | $1.20 | 600 |
| 2026-02-19 | 1.30 | $1.19 | 15100 |
| 2026-02-18 | 1.31 | $1.21 | 5700 |
| 2026-02-17 | 1.32 | $1.40 | 601 |
| 2026-02-13 | 1.31 | $1.25 | 1315 |
| 2026-02-12 | 1.32 | $1.25 | 1019 |
| 2026-02-11 | 1.32 | $1.40 | 1231 |
| 2026-02-10 | 1.31 | $1.16 | 1300 |
| 2026-02-09 | 1.32 | $1.20 | 300 |
| 2026-02-06 | 1.33 | $1.30 | 3200 |
| 2026-02-05 | 1.33 | $1.36 | 1600 |
| 2026-02-04 | 1.32 | $1.35 | 2600 |
| 2026-02-03 | 1.31 | $1.33 | 4200 |
| 2026-02-02 | 1.30 | $1.37 | 10200 |
| 2026-01-30 | 1.28 | $1.35 | 9725 |
| 2026-01-29 | 1.27 | $1.42 | 16747 |
| 2026-01-28 | 1.24 | $1.84 | 18900 |
| 2026-01-27 | 1.18 | $1.36 | 300 |
| 2026-01-26 | 1.15 | $1.35 | 32200 |
| 2026-01-23 | 1.13 | $1.20 | 33413 |
| 2026-01-22 | 1.12 | $1.12 | — |
| 2026-01-21 | 1.11 | $1.12 | — |
| 2026-01-20 | 1.11 | $1.12 | 4200 |
| 2026-01-19 | 1.10 | $1.25 | 2800 |
| 2026-01-16 | 1.08 | $1.18 | 1900 |
| 2026-01-15 | 1.06 | $1.12 | 8400 |
| 2026-01-14 | 1.05 | $1.11 | 3500 |
| 2026-01-13 | 1.03 | $1.11 | 4012 |
| 2026-01-12 | 1.02 | $1.10 | 1003 |
| 2026-01-09 | 1.01 | $1.10 | 1003 |
| 2026-01-08 | 0.99 | $1.10 | 7314 |
| 2026-01-07 | 0.97 | $1.20 | 13405 |
| 2026-01-06 | 0.95 | $1.05 | 10317 |
| 2026-01-05 | 0.93 | $1.00 | 2725 |
| 2026-01-02 | 0.92 | $1.00 | 2900 |
| 2025-12-31 | 0.91 | $1.05 | 2000 |
| 2025-12-30 | 0.89 | $1.05 | 26145 |
| 2025-12-29 | 0.87 | $1.00 | 6000 |
| 2025-12-24 | 0.86 | $0.98 | 1800 |
| 2025-12-23 | 0.85 | $0.90 | 27900 |
| 2025-12-22 | 0.84 | $0.85 | — |
| 2025-12-19 | 0.84 | $0.85 | 3500 |
| 2025-12-18 | 0.84 | $0.87 | 10030 |
| 2025-12-17 | 0.84 | $0.80 | 9500 |
| 2025-12-16 | 0.84 | $0.83 | 1000 |
| 2025-12-15 | 0.85 | $0.85 | 15100 |
| 2025-12-12 | 0.85 | $0.82 | 30800 |
| 2025-12-11 | 0.85 | $0.83 | — |
| 2025-12-10 | 0.85 | $0.83 | 11500 |
| 2025-12-09 | 0.86 | $0.84 | 5000 |
| 2025-12-08 | 0.86 | $0.84 | — |
| 2025-12-05 | 0.86 | $0.84 | 1300 |
| 2025-12-04 | 0.86 | $0.85 | — |
| 2025-12-03 | 0.87 | $0.85 | 5300 |
| 2025-12-02 | 0.87 | $0.85 | 5300 |
| 2025-12-01 | 0.87 | $0.85 | 5300 |
| 2025-11-28 | 0.88 | $0.85 | 5000 |
| 2025-11-27 | 0.88 | $0.85 | — |
| 2025-11-26 | 0.88 | $0.85 | 7900 |
| 2025-11-25 | 0.89 | $0.86 | 5000 |
| 2025-11-24 | 0.89 | $0.90 | 6100 |
| 2025-11-21 | 0.89 | $0.90 | 3500 |
| 2025-11-20 | 0.89 | $0.89 | — |
| 2025-11-19 | 0.90 | $0.89 | 9000 |
| 2025-11-18 | 0.90 | $0.86 | — |
| 2025-11-17 | 0.90 | $0.86 | — |
| 2025-11-14 | 0.91 | $0.86 | 13700 |
| 2025-11-13 | 0.91 | $0.90 | 11700 |
| 2025-11-12 | 0.92 | $0.89 | — |
| 2025-11-11 | 0.92 | $0.89 | — |
| 2025-11-10 | 0.92 | $0.89 | — |
| 2025-11-07 | 0.93 | $0.89 | 2010 |
| 2025-11-06 | 0.93 | $0.98 | 500 |
| 2025-11-05 | 0.93 | $0.86 | 9013 |
| 2025-11-04 | 0.94 | $1.00 | 10800 |
| 2025-11-03 | 0.93 | $0.95 | 7000 |
| 2025-10-31 | 0.93 | $0.91 | 7500 |
| 2025-10-30 | 0.93 | $0.85 | 7500 |
| 2025-10-29 | 0.94 | $0.89 | 15000 |
| 2025-10-28 | 0.95 | $0.93 | — |
| 2025-10-27 | 0.95 | $0.93 | 11010 |
| 2025-10-24 | 0.95 | $0.99 | 1000 |
| 2025-10-23 | 0.95 | $0.92 | — |
| 2025-10-22 | 0.95 | $0.92 | 700 |
| 2025-10-21 | 0.95 | $1.00 | 5000 |
| 2025-10-20 | 0.95 | $0.95 | 8200 |
| 2025-10-17 | 0.95 | $0.93 | — |
| 2025-10-16 | 0.95 | $0.93 | — |
| 2025-10-15 | 0.96 | $0.93 | — |
| 2025-10-14 | 0.96 | $0.93 | 5100 |
| 2025-10-10 | 0.97 | $0.95 | 4500 |
| 2025-10-09 | 0.97 | $0.95 | — |
| 2025-10-08 | 0.97 | $0.95 | 500 |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | 500 |
| 2025-10-03 | 0.98 | $0.95 | — |
| 2025-10-02 | 0.98 | $0.95 | 4018 |
| 2025-10-01 | 0.99 | $0.98 | — |
| 2025-09-30 | 0.99 | $0.98 | 501 |
| 2025-09-29 | 0.99 | $0.91 | 1000 |
| 2025-09-26 | 1.00 | $0.98 | 500 |
| 2025-09-25 | 1.00 | $0.95 | 6600 |
| 2025-09-24 | 1.01 | $1.03 | 4400 |
| 2025-09-23 | 1.00 | $1.03 | 2100 |
| 2025-09-22 | 1.00 | $0.92 | 3500 |
| 2025-09-19 | 1.01 | $1.04 | 400 |
| 2025-09-18 | 1.00 | $1.04 | 900 |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | 5000 |
| 2025-09-15 | 1.00 | $0.96 | 8000 |
| 2025-09-12 | 1.00 | $1.04 | 2801 |
| 2025-09-11 | 1.00 | $1.05 | 1500 |
| 2025-09-10 | 0.99 | $0.99 | 1100 |
| 2025-09-09 | 1.00 | $1.04 | 300 |
| 2025-09-08 | 0.99 | $1.05 | 1500 |
| 2025-09-05 | 0.99 | $0.99 | 47500 |
| 2025-09-04 | 0.99 | $0.98 | 3625 |
| 2025-09-03 | 0.99 | $0.94 | — |
| 2025-09-02 | 1.00 | $0.94 | 12400 |
| 2025-08-29 | 1.01 | $0.96 | 400 |
| 2025-08-28 | 1.02 | $1.03 | 600 |
| 2025-08-27 | 1.02 | $1.00 | — |
| 2025-08-26 | 1.02 | $1.00 | 1528 |
| 2025-08-25 | 1.03 | $0.99 | 6116 |
| 2025-08-22 | 1.03 | $0.87 | 85302 |
| 2025-08-21 | 1.05 | $0.99 | 70500 |
| 2025-08-20 | 1.06 | $1.06 | 1600 |
| 2025-08-19 | 1.06 | $1.06 | 1700 |
| 2025-08-18 | 1.07 | $1.05 | — |
| 2025-08-15 | 1.07 | $1.05 | 600 |
| 2025-08-14 | 1.07 | $1.00 | 8100 |
| 2025-08-13 | 1.08 | $1.05 | 5140 |
| 2025-08-12 | 1.09 | $1.09 | 3400 |
| 2025-08-11 | 1.09 | $1.05 | — |
| 2025-08-08 | 1.10 | $1.05 | 2700 |
| 2025-08-07 | 1.10 | $1.05 | 10000 |
| 2025-08-06 | 1.11 | $1.10 | 1000 |
| 2025-08-05 | 1.11 | $1.04 | 1000 |
| 2025-08-01 | 1.12 | $1.10 | 2000 |
| 2025-07-31 | 1.13 | $1.05 | 2100 |
| 2025-07-30 | 1.14 | $1.10 | 9146 |
| 2025-07-29 | 1.14 | $1.17 | 1100 |
| 2025-07-28 | 1.14 | $1.09 | 13500 |
| 2025-07-25 | 1.14 | $1.10 | 1600 |
| 2025-07-24 | 1.15 | $1.11 | 3200 |
| 2025-07-23 | 1.15 | $1.10 | 7800 |
| 2025-07-22 | 1.15 | $1.20 | 1400 |
| 2025-07-21 | 1.15 | $1.17 | 1100 |
| 2025-07-18 | 1.14 | $1.09 | 10000 |
| 2025-07-17 | 1.14 | $1.12 | 5500 |
| 2025-07-16 | 1.14 | $1.14 | 1500 |
| 2025-07-15 | 1.14 | $1.20 | 3100 |
| 2025-07-14 | 1.13 | $1.13 | 900 |
| 2025-07-11 | 1.13 | $1.20 | 5132 |
| 2025-07-10 | 1.11 | $1.29 | 11334 |
| 2025-07-09 | 1.09 | $1.15 | 6500 |
| 2025-07-08 | 1.08 | $1.10 | 700 |
| 2025-07-07 | 1.08 | $1.15 | 8300 |
| 2025-07-04 | 1.07 | $1.03 | 1200 |
| 2025-07-03 | 1.07 | $1.09 | 4700 |
| 2025-07-02 | 1.07 | $1.10 | 1700 |
| 2025-06-30 | 1.06 | $1.35 | 29500 |
| 2025-06-27 | 1.03 | $1.20 | 2100 |
| 2025-06-26 | 1.02 | $1.07 | 7900 |
| 2025-06-25 | 1.01 | $0.98 | 10900 |
| 2025-06-24 | 1.02 | $0.95 | 3000 |
| 2025-06-23 | 1.03 | $1.00 | 2300 |
| 2025-06-20 | 1.04 | $1.07 | 300 |
| 2025-06-19 | 1.03 | $1.00 | 4400 |
| 2025-06-18 | 1.04 | $1.07 | 3000 |
| 2025-06-17 | 1.04 | $0.95 | 3000 |
| 2025-06-16 | 1.05 | $0.97 | 10100 |
| 2025-06-13 | 1.06 | $1.01 | 2500 |
| 2025-06-12 | 1.07 | $1.01 | 3800 |
| 2025-06-11 | 1.08 | $1.02 | 1400 |
| 2025-06-10 | 1.09 | $1.00 | 15300 |
| 2025-06-09 | 1.10 | $1.03 | 4800 |
| 2025-06-06 | 1.11 | $1.10 | 12341 |
| 2025-06-05 | 1.11 | $1.10 | — |
| 2025-06-04 | 1.12 | $1.10 | 6100 |
| 2025-06-03 | 1.12 | $1.05 | 500 |
| 2025-06-02 | 1.13 | $1.05 | 4235 |
| 2025-05-30 | 1.15 | $1.09 | 2800 |
| 2025-05-29 | 1.16 | $1.10 | 2600 |
| 2025-05-28 | 1.16 | $1.22 | 200 |
| 2025-05-27 | 1.16 | $1.10 | 2000 |
| 2025-05-26 | 1.17 | $1.10 | 912 |
| 2025-05-23 | 1.18 | $1.10 | 2700 |
| 2025-05-22 | 1.19 | $1.15 | 1400 |
| 2025-05-21 | 1.20 | $1.10 | 900 |
| 2025-05-20 | 1.21 | $1.15 | 1740 |
| 2025-05-16 | 1.22 | $1.11 | 2700 |
| 2025-05-15 | 1.23 | $1.21 | 500 |
| 2025-05-14 | 1.24 | $1.22 | 800 |
| 2025-05-13 | 1.24 | $1.26 | 100 |
| 2025-05-12 | 1.24 | $1.17 | 400 |
| 2025-05-09 | 1.25 | $1.15 | — |
| 2025-05-08 | 1.26 | $1.15 | 9600 |
| 2025-05-07 | 1.27 | $1.25 | 1100 |
| 2025-05-06 | 1.27 | $1.40 | 5700 |
| 2025-05-05 | 1.26 | $1.27 | 4000 |
| 2025-05-02 | 1.26 | $1.20 | 10505 |
| 2025-05-01 | 1.26 | $1.20 | 900 |
| 2025-04-30 | 1.26 | $1.28 | 1100 |
| 2025-04-29 | 1.26 | $1.18 | 4421 |
| 2025-04-28 | 1.26 | $1.32 | 300 |
| 2025-04-25 | 1.25 | $1.34 | 2400 |
| 2025-04-24 | 1.24 | $1.15 | 6100 |
| 2025-04-23 | 1.24 | $1.30 | 1700 |
| 2025-04-22 | 1.23 | $1.46 | 300 |
| 2025-04-21 | 1.20 | $1.23 | 4201 |
| 2025-04-17 | 1.19 | $1.23 | 1200 |
| 2025-04-16 | 1.18 | $1.43 | 1300 |
| 2025-04-15 | 1.14 | $1.17 | 7308 |
| 2025-04-14 | 1.13 | $1.36 | 510 |
| 2025-04-11 | 1.10 | $1.35 | 4600 |
| 2025-04-10 | 1.07 | $1.05 | — |
| 2025-04-09 | 1.07 | $1.05 | 3100 |
| 2025-04-08 | 1.06 | $1.30 | 13200 |
| 2025-04-07 | 1.03 | $1.10 | 3811 |
| 2025-04-04 | 1.01 | $1.09 | 4420 |
| 2025-04-03 | 0.99 | $1.20 | 3800 |
| 2025-04-02 | 0.96 | $1.18 | 17400 |
| 2025-04-01 | 0.93 | $1.00 | 2000 |
| 2025-03-31 | 0.92 | $1.05 | — |
| 2025-03-28 | 0.89 | $1.05 | — |
| 2025-03-27 | 0.87 | $1.05 | 4100 |
| 2025-03-26 | 0.84 | $1.05 | 17000 |
| 2025-03-25 | 0.82 | $1.04 | 19000 |
| 2025-03-24 | 0.79 | $0.95 | 26048 |
| 2025-03-21 | 0.77 | $0.80 | 10300 |
| 2025-03-20 | 0.76 | $0.85 | 3000 |
| 2025-03-19 | 0.75 | $0.85 | 1000 |
| 2025-03-18 | 0.74 | $0.99 | 500 |
| 2025-03-17 | 0.72 | $0.88 | — |
| 2025-03-14 | 0.70 | $0.88 | 2000 |
| 2025-03-13 | 0.68 | $0.72 | 1000 |
| 2025-03-12 | 0.68 | $0.66 | — |
| 2025-03-11 | 0.69 | $0.66 | 4000 |
| 2025-03-10 | 0.70 | $0.66 | 500 |
| 2025-03-07 | 0.70 | $0.57 | 17000 |
| 2025-03-06 | 0.72 | $0.65 | 9500 |
| 2025-03-05 | 0.74 | $0.60 | 5200 |
| 2025-03-04 | 0.75 | $0.70 | — |
| 2025-03-03 | 0.76 | $0.70 | 15400 |
| 2025-02-28 | 0.77 | $0.68 | 1500 |
| 2025-02-27 | 0.78 | $0.65 | 5900 |
| 2025-02-26 | 0.79 | $0.69 | 3000 |
| 2025-02-25 | 0.80 | $0.83 | 6000 |
| 2025-02-24 | 0.80 | $0.82 | — |
| 2025-02-21 | 0.80 | $0.82 | — |
| 2025-02-20 | 0.79 | $0.82 | 1700 |
| 2025-02-19 | 0.79 | $0.75 | 1000 |
| 2025-02-18 | 0.79 | $0.72 | 1200 |
| 2025-02-14 | 0.80 | $0.70 | 6600 |
| 2025-02-13 | 0.80 | $0.80 | 37915 |
| 2025-02-12 | 0.80 | $0.76 | 3000 |
| 2025-02-11 | 0.80 | $0.88 | 3000 |
| 2025-02-10 | 0.79 | $0.87 | — |
| 2025-02-07 | 0.77 | $0.87 | 3000 |
| 2025-02-06 | 0.76 | $0.90 | 648 |
| 2025-02-05 | 0.74 | $0.97 | 20400 |
| 2025-02-04 | 0.72 | $0.87 | 20000 |
| 2025-02-03 | 0.70 | $0.75 | 30900 |
| 2025-01-31 | 0.69 | $0.62 | 7000 |
| 2025-01-30 | 0.70 | $0.62 | 3000 |
| 2025-01-29 | 0.71 | $0.65 | 61700 |
| 2025-01-28 | 0.72 | $0.78 | 2500 |
| 2025-01-27 | 0.71 | $0.80 | 7000 |
| 2025-01-24 | 0.70 | $0.66 | 19700 |
| 2025-01-23 | 0.70 | $0.77 | — |
| 2025-01-22 | 0.69 | $0.77 | — |
| 2025-01-21 | 0.68 | $0.77 | — |
| 2025-01-20 | 0.67 | $0.77 | 600 |
| 2025-01-17 | 0.66 | $0.68 | 24500 |
| 2025-01-16 | 0.66 | $0.60 | 4200 |
| 2025-01-15 | 0.67 | $0.61 | 1000 |
| 2025-01-14 | 0.68 | $0.63 | 2500 |
| 2025-01-13 | 0.69 | $0.61 | — |
| 2025-01-10 | 0.70 | $0.61 | 51400 |
| 2025-01-09 | 0.72 | $0.68 | — |
| 2025-01-08 | 0.72 | $0.68 | 3000 |
| 2025-01-07 | 0.73 | $0.72 | 2500 |
| 2025-01-06 | 0.74 | $0.79 | 11000 |
| 2025-01-03 | 0.74 | $0.80 | 4600 |
| 2025-01-02 | 0.73 | $0.95 | 5000 |
| 2024-12-31 | 0.72 | $0.55 | 7500 |
| 2024-12-30 | 0.74 | $0.62 | 11000 |
| 2024-12-27 | 0.76 | $0.55 | 14915 |
| 2024-12-24 | 0.78 | $0.59 | 16825 |
| 2024-12-23 | 0.81 | $0.61 | 8500 |
| 2024-12-20 | 0.84 | $0.71 | 1500 |
| 2024-12-19 | 0.86 | $0.68 | 14600 |
| 2024-12-18 | 0.88 | $0.81 | 1500 |
| 2024-12-17 | 0.90 | $0.85 | 5000 |
| 2024-12-16 | 0.91 | $0.85 | — |
| 2024-12-13 | 0.92 | $0.85 | 12100 |
| 2024-12-12 | 0.94 | $0.85 | 4500 |
| 2024-12-11 | 0.96 | $0.85 | 3117 |
| 2024-12-10 | 0.98 | $1.00 | 1200 |
| 2024-12-09 | 0.98 | $0.85 | 5000 |
| 2024-12-06 | 1.01 | $0.85 | 2941 |
| 2024-12-05 | 1.03 | $0.85 | 2800 |
| 2024-12-04 | 1.06 | $0.85 | — |
| 2024-12-03 | 1.09 | $0.85 | 16500 |
| 2024-12-02 | 1.12 | $0.81 | 7500 |
| 2024-11-29 | 1.15 | $0.93 | 1100 |
| 2024-11-28 | 1.18 | $1.02 | 3700 |
| 2024-11-27 | 1.20 | $1.07 | 18523 |
| 2024-11-26 | 1.22 | $1.16 | 10100 |
| 2024-11-25 | 1.22 | $1.16 | 7620 |
| 2024-11-22 | 1.23 | $1.16 | 4900 |
| 2024-11-21 | 1.24 | $1.19 | 4400 |
| 2024-11-20 | 1.25 | $1.20 | 5320 |
| 2024-11-19 | 1.26 | $1.22 | 3500 |
| 2024-11-18 | 1.27 | $1.22 | 4800 |
| 2024-11-15 | 1.28 | $1.19 | 12300 |
| 2024-11-14 | 1.29 | $1.35 | 800 |
| 2024-11-13 | 1.28 | $1.22 | 1300 |
| 2024-11-12 | 1.29 | $1.22 | 100 |
| 2024-11-11 | 1.30 | $1.25 | 2800 |
| 2024-11-08 | 1.30 | $1.30 | 1000 |
| 2024-11-07 | 1.30 | $1.31 | 600 |
| 2024-11-06 | 1.30 | $1.25 | 1800 |
| 2024-11-05 | 1.30 | $1.20 | 600 |
| 2024-11-04 | 1.30 | $1.30 | 9400 |
| 2024-11-01 | 1.29 | $1.28 | 3000 |
| 2024-10-31 | 1.29 | $1.30 | 10605 |
| 2024-10-30 | 1.28 | $1.30 | 600 |
| 2024-10-29 | 1.27 | $1.30 | 5000 |
| 2024-10-28 | 1.25 | $1.35 | — |
| 2024-10-25 | 1.24 | $1.35 | 500 |
| 2024-10-24 | 1.22 | $1.30 | 22822 |
| 2024-10-23 | 1.20 | $1.63 | 31320 |
| 2024-10-22 | 1.14 | $1.48 | 4900 |
| 2024-10-21 | 1.10 | $1.33 | 11200 |
| 2024-10-18 | 1.07 | $1.24 | 20137 |
| 2024-10-17 | 1.04 | $1.18 | 1100 |
| 2024-10-16 | 1.02 | $1.18 | 3400 |
| 2024-10-15 | 1.00 | $1.18 | 7200 |
| 2024-10-11 | 0.97 | $1.17 | 600 |
| 2024-10-10 | 0.94 | $1.00 | 4525 |
| 2024-10-09 | 0.92 | $0.95 | — |
| 2024-10-08 | 0.91 | $0.95 | 37900 |
| 2024-10-07 | 0.89 | $0.94 | — |
| 2024-10-04 | 0.88 | $0.94 | 10000 |
| 2024-10-03 | 0.86 | $0.92 | 41640 |
| 2024-10-02 | 0.84 | $1.25 | 3300 |
| 2024-10-01 | 0.79 | $1.15 | 6300 |
| 2024-09-30 | 0.74 | $1.10 | 3031 |
| 2024-09-27 | 0.70 | $0.90 | 20500 |
| 2024-09-26 | 0.68 | $0.87 | 4000 |
| 2024-09-25 | 0.66 | $0.85 | 500 |
| 2024-09-24 | 0.63 | $0.85 | 27141 |
| 2024-09-23 | 0.61 | $0.69 | 1010 |
| 2024-09-20 | 0.60 | $0.61 | 2610 |
| 2024-09-19 | 0.60 | $0.69 | 2900 |
| 2024-09-18 | 0.59 | $0.65 | 19000 |
| 2024-09-17 | 0.59 | $0.55 | 500 |
| 2024-09-16 | 0.59 | $0.58 | 3000 |
| 2024-09-13 | 0.60 | $0.59 | — |
| 2024-09-12 | 0.60 | $0.59 | 10500 |
| 2024-09-11 | 0.60 | $0.59 | — |
| 2024-09-10 | 0.60 | $0.59 | 9500 |
| 2024-09-09 | 0.60 | $0.56 | 18500 |
| 2024-09-06 | 0.60 | $0.52 | 8100 |
| 2024-09-05 | 0.61 | $0.54 | 4000 |
| 2024-09-04 | 0.61 | $0.57 | 7500 |
| 2024-09-03 | 0.61 | $0.66 | 1000 |
| 2024-08-30 | 0.61 | $0.64 | 500 |
| 2024-08-29 | 0.60 | $0.69 | — |
| 2024-08-28 | 0.59 | $0.69 | 14500 |
| 2024-08-27 | 0.58 | $0.61 | 10300 |
| 2024-08-26 | 0.57 | $0.60 | — |
| 2024-08-23 | 0.57 | $0.60 | — |
| 2024-08-22 | 0.56 | $0.60 | 5000 |
| 2024-08-21 | 0.56 | $0.60 | — |
| 2024-08-20 | 0.55 | $0.60 | 6100 |
| 2024-08-19 | 0.55 | $0.60 | 2000 |
| 2024-08-16 | 0.54 | $0.58 | 2500 |
| 2024-08-15 | 0.54 | $0.53 | 29200 |
| 2024-08-14 | 0.54 | $0.59 | 5000 |
| 2024-08-13 | 0.53 | $0.54 | — |
| 2024-08-12 | 0.53 | $0.54 | 3000 |
| 2024-08-09 | 0.53 | $0.55 | 17100 |
| 2024-08-08 | 0.53 | $0.54 | 7500 |
| 2024-08-07 | 0.53 | $0.49 | 1300 |
| 2024-08-06 | 0.54 | $0.48 | — |
| 2024-08-02 | 0.54 | $0.48 | 105400 |
| 2024-08-01 | 0.55 | $0.60 | 1300 |
| 2024-07-31 | 0.54 | $0.57 | 1500 |
| 2024-07-30 | 0.54 | $0.55 | 3000 |
| 2024-07-29 | 0.54 | $0.55 | 5300 |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | 500 |
| 2024-07-17 | 0.54 | $0.52 | 36285 |
| 2024-07-15 | 0.54 | $0.55 | 3025 |
| 2024-07-12 | 0.54 | $0.54 | 25000 |
| 2024-07-09 | 0.54 | $0.53 | 600 |
| 2024-07-08 | 0.54 | $0.53 | 4828 |
| 2024-07-04 | 0.55 | $0.53 | 1500 |
| 2024-07-03 | 0.55 | $0.51 | 23000 |
| 2024-06-28 | 0.55 | $0.57 | 9360 |
| 2024-06-25 | 0.55 | $0.54 | 6000 |
| 2024-06-24 | 0.55 | $0.54 | 11500 |
| 2024-06-21 | 0.55 | $0.51 | 18000 |
| 2024-06-20 | 0.55 | $0.54 | 4000 |
| 2024-06-17 | 0.55 | $0.57 | 2500 |
| 2024-06-14 | 0.55 | $0.57 | 12000 |
| 2024-06-13 | 0.54 | $0.55 | 7197 |
| 2024-06-12 | 0.54 | $0.57 | 4500 |
| 2024-06-11 | 0.54 | $0.56 | 3000 |
| 2024-06-10 | 0.53 | $0.59 | 500 |
| 2024-06-07 | 0.52 | $0.51 | 500 |
| 2024-06-06 | 0.53 | $0.54 | 28950 |
| 2024-06-04 | 0.52 | $0.55 | 1000 |
| 2024-06-03 | 0.52 | $0.55 | 5000 |
| 2024-05-31 | 0.52 | $0.55 | 9000 |
| 2024-05-29 | 0.52 | $0.57 | 16500 |
| 2024-05-28 | 0.51 | $0.55 | 4900 |
| 2024-05-24 | 0.51 | $0.54 | 1000 |
| 2024-05-21 | 0.51 | $0.51 | 7295 |
| 2024-05-17 | 0.51 | $0.50 | 23000 |
| 2024-05-16 | 0.51 | $0.50 | 13000 |
| 2024-05-15 | 0.51 | $0.45 | 5700 |
| 2024-05-14 | 0.51 | $0.46 | 3000 |
| 2024-05-09 | 0.52 | $0.47 | 33350 |
| 2024-05-08 | 0.52 | $0.50 | 3818 |
| 2024-05-07 | 0.52 | $0.48 | 3000 |
| 2024-05-06 | 0.52 | $0.55 | 2500 |
| 2024-05-02 | 0.51 | $0.51 | 1150 |
| 2024-05-01 | 0.51 | $0.51 | 500 |
| 2024-04-29 | 0.51 | $0.56 | 1500 |
| 2024-04-26 | 0.50 | $0.58 | 4380 |
| 2024-04-24 | 0.49 | $0.55 | 29000 |
| 2024-04-22 | 0.48 | $0.57 | 4502 |
| 2024-04-19 | 0.46 | $0.54 | 5501 |
| 2024-04-18 | 0.45 | $0.54 | 3100 |
| 2024-04-17 | 0.44 | $0.56 | 11500 |
| 2024-04-16 | 0.43 | $0.54 | 30300 |
| 2024-04-15 | 0.42 | $0.45 | 1500 |
| 2024-04-12 | 0.42 | $0.42 | 500 |
| 2024-04-11 | 0.42 | $0.40 | 2000 |
| 2024-04-10 | 0.43 | $0.41 | 2000 |
| 2024-04-04 | 0.43 | $0.41 | 1500 |
| 2024-04-02 | 0.43 | $0.45 | 6000 |
| 2024-04-01 | 0.43 | $0.41 | 1150 |
| 2024-03-28 | 0.43 | $0.45 | 12500 |
| 2024-03-27 | 0.43 | $0.43 | 3209 |
| 2024-03-26 | 0.44 | $0.43 | 2000 |
| 2024-03-22 | 0.44 | $0.38 | 23000 |
| 2024-03-21 | 0.44 | $0.41 | 800 |
| 2024-03-20 | 0.45 | $0.41 | 5500 |
| 2024-03-19 | 0.45 | $0.41 | 30849 |
| 2024-03-15 | 0.46 | $0.46 | 4000 |
| 2024-03-14 | 0.46 | $0.44 | 800 |
| 2024-03-13 | 0.46 | $0.44 | 59500 |
| 2024-03-12 | 0.47 | $0.47 | 17776 |
| 2024-03-08 | 0.47 | $0.49 | 14700 |
| 2024-03-07 | 0.47 | $0.53 | 7500 |
| 2024-03-06 | 0.46 | $0.45 | 500 |
| 2024-02-29 | 0.47 | $0.45 | 4000 |
| 2024-02-26 | 0.47 | $0.41 | 2000 |
| 2024-02-23 | 0.48 | $0.41 | 27900 |
| 2024-02-22 | 0.48 | $0.45 | 5500 |
| 2024-02-21 | 0.49 | $0.46 | — |
| 2024-02-20 | 0.49 | $0.46 | 2000 |
| 2024-02-16 | 0.50 | $0.49 | — |
| 2024-02-15 | 0.50 | $0.49 | 9500 |
| 2024-02-14 | 0.51 | $0.48 | — |
| 2024-02-13 | 0.51 | $0.48 | 3000 |
| 2024-02-12 | 0.52 | $0.47 | 2000 |
| 2024-02-09 | 0.52 | $0.49 | 593 |
| 2024-02-08 | 0.53 | $0.52 | — |
| 2024-02-07 | 0.53 | $0.52 | — |
| 2024-02-06 | 0.53 | $0.52 | 3000 |
| 2024-02-05 | 0.53 | $0.49 | — |
| 2024-02-02 | 0.54 | $0.49 | 11900 |
| 2024-02-01 | 0.54 | $0.50 | 10100 |
| 2024-01-31 | 0.55 | $0.52 | — |
| 2024-01-30 | 0.55 | $0.52 | 3000 |
| 2024-01-29 | 0.55 | $0.52 | 7900 |
| 2024-01-26 | 0.55 | $0.52 | 5000 |
| 2024-01-25 | 0.56 | $0.60 | 5000 |
| 2024-01-24 | 0.55 | $0.59 | 2000 |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | 2500 |
| 2024-01-19 | 0.55 | $0.59 | 5000 |
| 2024-01-18 | 0.55 | $0.52 | 13000 |
| 2024-01-17 | 0.56 | $0.55 | — |
| 2024-01-16 | 0.56 | $0.55 | 3000 |
| 2024-01-15 | 0.56 | $0.54 | 1000 |
| 2024-01-12 | 0.57 | $0.54 | 15000 |
| 2024-01-11 | 0.57 | $0.54 | 500 |
| 2024-01-10 | 0.57 | $0.54 | — |
| 2024-01-09 | 0.58 | $0.54 | 1500 |
| 2024-01-08 | 0.59 | $0.55 | 100 |
| 2024-01-05 | 0.59 | $0.55 | — |
| 2024-01-04 | 0.60 | $0.55 | 1000 |
| 2024-01-03 | 0.61 | $0.57 | 4000 |
| 2024-01-02 | 0.62 | $0.58 | 9500 |
| 2023-12-29 | 0.62 | $0.61 | 3000 |
| 2023-12-28 | 0.63 | $0.58 | 11802 |
| 2023-12-27 | 0.64 | $0.65 | 1550 |
| 2023-12-22 | 0.64 | $0.58 | 500 |
| 2023-12-21 | 0.65 | $0.59 | 500 |
| 2023-12-20 | 0.66 | $0.59 | 12800 |
| 2023-12-19 | 0.67 | $0.58 | — |
| 2023-12-18 | 0.69 | $0.58 | 10500 |
| 2023-12-15 | 0.70 | $0.58 | 10000 |
| 2023-12-14 | 0.72 | $0.66 | 6175 |
| 2023-12-13 | 0.72 | $0.65 | 11500 |
| 2023-12-12 | 0.73 | $0.60 | 5250 |
| 2023-12-11 | 0.74 | $0.67 | 543 |
| 2023-12-08 | 0.75 | $0.74 | — |
| 2023-12-07 | 0.75 | $0.74 | 4500 |
| 2023-12-06 | 0.75 | $0.67 | 11500 |
| 2023-12-05 | 0.75 | $0.72 | 1000 |
| 2023-12-04 | 0.75 | $0.80 | 10000 |
| 2023-12-01 | 0.75 | $0.80 | 4700 |
| 2023-11-30 | 0.74 | $0.75 | 750 |
| 2023-11-29 | 0.74 | $0.73 | 720 |
| 2023-11-28 | 0.74 | $0.84 | 5000 |
| 2023-11-27 | 0.73 | $0.85 | 6008 |
| 2023-11-24 | 0.72 | $0.79 | 1000 |
| 2023-11-23 | 0.72 | $0.79 | 1500 |
| 2023-11-22 | 0.71 | $0.69 | — |
| 2023-11-21 | 0.72 | $0.69 | — |
| 2023-11-20 | 0.72 | $0.69 | — |
| 2023-11-17 | 0.73 | $0.69 | 10500 |
| 2023-11-16 | 0.73 | $0.63 | — |
| 2023-11-15 | 0.74 | $0.63 | 3000 |
| 2023-11-14 | 0.76 | $0.66 | 650 |
| 2023-11-13 | 0.76 | $0.75 | 970 |
| 2023-11-10 | 0.77 | $0.75 | — |
| 2023-11-09 | 0.77 | $0.75 | 1000 |
| 2023-11-08 | 0.77 | $0.73 | 1000 |
| 2023-11-07 | 0.77 | $0.80 | — |
| 2023-11-06 | 0.76 | $0.80 | 2500 |
| 2023-11-03 | 0.76 | $0.80 | 4950 |
| 2023-11-02 | 0.75 | $0.80 | 3000 |
| 2023-11-01 | 0.75 | $0.80 | 14100 |
| 2023-10-31 | 0.74 | $0.75 | 7500 |
| 2023-10-30 | 0.74 | $0.79 | 22800 |
| 2023-10-27 | 0.73 | $0.79 | 2500 |
| 2023-10-26 | 0.73 | $0.72 | — |
| 2023-10-25 | 0.73 | $0.72 | — |
| 2023-10-24 | 0.73 | $0.72 | 500 |
| 2023-10-23 | 0.73 | $0.72 | — |
| 2023-10-20 | 0.72 | $0.72 | 7000 |
| 2023-10-19 | 0.72 | $0.77 | 6500 |
| 2023-10-18 | 0.71 | $0.74 | 13900 |
| 2023-10-17 | 0.71 | $0.77 | 18000 |
| 2023-10-16 | 0.70 | $0.75 | 3400 |
| 2023-10-13 | 0.69 | $0.75 | 5500 |
| 2023-10-12 | 0.68 | $0.73 | 1900 |
| 2023-10-11 | 0.67 | $0.67 | 1800 |
| 2023-10-10 | 0.67 | $0.68 | — |
| 2023-10-06 | 0.67 | $0.68 | 1700 |
| 2023-10-05 | 0.66 | $0.70 | 3200 |
| 2023-10-04 | 0.66 | $0.75 | — |
| 2023-10-03 | 0.64 | $0.75 | — |
| 2023-10-02 | 0.63 | $0.75 | 1800 |
| 2023-09-29 | 0.62 | $0.71 | 13000 |
| 2023-09-28 | 0.61 | $0.67 | 7500 |
| 2023-09-27 | 0.60 | $0.65 | 12000 |
| 2023-09-26 | 0.60 | $0.61 | 5000 |
| 2023-09-25 | 0.60 | $0.64 | 17500 |
| 2023-09-22 | 0.60 | $0.58 | 5000 |
| 2023-09-21 | 0.60 | $0.60 | 11500 |
| 2023-09-20 | 0.60 | $0.57 | 300 |
| 2023-09-19 | 0.60 | $0.57 | 8000 |
| 2023-09-18 | 0.61 | $0.58 | — |
| 2023-09-15 | 0.61 | $0.58 | 1500 |
| 2023-09-14 | 0.61 | $0.55 | 1000 |
| 2023-09-13 | 0.62 | $0.60 | 4700 |
| 2023-09-12 | 0.62 | $0.61 | — |
| 2023-09-11 | 0.62 | $0.61 | 1500 |
| 2023-09-08 | 0.62 | $0.65 | 1000 |
| 2023-09-07 | 0.62 | $0.65 | 6300 |
| 2023-09-06 | 0.61 | $0.60 | 7000 |
| 2023-09-05 | 0.61 | $0.65 | 1800 |
| 2023-09-01 | 0.61 | $0.60 | — |
| 2023-08-31 | 0.61 | $0.60 | 4400 |
| 2023-08-30 | 0.61 | $0.59 | 500 |
| 2023-08-29 | 0.61 | $0.64 | 10900 |
| 2023-08-28 | 0.61 | $0.63 | 7000 |
| 2023-08-25 | 0.60 | $0.65 | 5000 |
| 2023-08-24 | 0.60 | $0.60 | — |
| 2023-08-23 | 0.60 | $0.60 | 3500 |
| 2023-08-22 | 0.60 | $0.60 | — |
| 2023-08-21 | 0.60 | $0.60 | 3200 |
| 2023-08-18 | 0.59 | $0.62 | — |
| 2023-08-17 | 0.59 | $0.62 | — |
| 2023-08-16 | 0.59 | $0.62 | 1000 |
| 2023-08-15 | 0.58 | $0.59 | 3000 |
| 2023-08-14 | 0.58 | $0.62 | 1500 |
| 2023-08-11 | 0.58 | $0.58 | — |
| 2023-08-10 | 0.58 | $0.58 | 1500 |
| 2023-08-09 | 0.58 | $0.58 | 1000 |
| 2023-08-08 | 0.58 | $0.58 | 7300 |
| 2023-08-04 | 0.58 | $0.58 | 4200 |
| 2023-08-03 | 0.58 | $0.58 | 6000 |
| 2023-08-02 | 0.58 | $0.56 | 6500 |
| 2023-08-01 | 0.58 | $0.51 | 14900 |
| 2023-07-31 | 0.59 | $0.61 | 500 |
| 2023-07-28 | 0.59 | $0.65 | 1500 |
| 2023-07-27 | 0.59 | $0.60 | 2700 |
| 2023-07-26 | 0.59 | $0.56 | 14000 |
| 2023-07-25 | 0.59 | $0.57 | — |
| 2023-07-24 | 0.59 | $0.57 | — |
| 2023-07-21 | 0.60 | $0.57 | 1000 |
| 2023-07-20 | 0.60 | $0.58 | 3700 |
| 2023-07-19 | 0.61 | $0.60 | 5000 |
| 2023-07-18 | 0.61 | $0.56 | 1000 |
| 2023-07-17 | 0.61 | $0.56 | 10000 |
| 2023-07-14 | 0.62 | $0.59 | 500 |
| 2023-07-13 | 0.62 | $0.63 | 1500 |
| 2023-07-12 | 0.62 | $0.60 | — |
| 2023-07-11 | 0.63 | $0.60 | — |
| 2023-07-10 | 0.63 | $0.60 | 1000 |
| 2023-07-07 | 0.63 | $0.60 | 2900 |
| 2023-07-06 | 0.64 | $0.65 | — |
| 2023-07-05 | 0.64 | $0.65 | 500 |
| 2023-07-04 | 0.64 | $0.60 | 500 |
| 2023-06-30 | 0.64 | $0.63 | 5500 |
| 2023-06-29 | 0.64 | $0.63 | 2000 |
| 2023-06-28 | 0.65 | $0.65 | — |
| 2023-06-27 | 0.65 | $0.65 | 7000 |
| 2023-06-26 | 0.65 | $0.67 | 1800 |
| 2023-06-23 | 0.65 | $0.62 | 10500 |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.65 | $0.65 | 500 |
| 2023-06-20 | 0.65 | $0.60 | 6200 |
| 2023-06-19 | 0.66 | $0.67 | 8200 |
| 2023-06-16 | 0.66 | $0.60 | — |
| 2023-06-15 | 0.67 | $0.60 | 10500 |
| 2023-06-14 | 0.68 | $0.66 | — |
| 2023-06-13 | 0.69 | $0.66 | — |
| 2023-06-12 | 0.69 | $0.66 | — |
| 2023-06-09 | 0.69 | $0.66 | 3000 |
| 2023-06-08 | 0.70 | $0.70 | — |
| 2023-06-07 | 0.70 | $0.70 | 1000 |
| 2023-06-06 | 0.70 | $0.68 | — |
| 2023-06-05 | 0.71 | $0.68 | — |
| 2023-06-02 | 0.71 | $0.68 | — |
| 2023-06-01 | 0.72 | $0.68 | — |
| 2023-05-31 | 0.72 | $0.68 | 1000 |
| 2023-05-30 | 0.72 | $0.67 | 8000 |
| 2023-05-29 | 0.73 | $0.65 | — |
| 2023-05-26 | 0.73 | $0.65 | 4000 |
| 2023-05-25 | 0.74 | $0.77 | — |
| 2023-05-24 | 0.73 | $0.77 | 2800 |
| 2023-05-23 | 0.72 | $0.74 | 1000 |
| 2023-05-19 | 0.71 | $0.75 | 1500 |
| 2023-05-18 | 0.70 | $0.75 | — |
| 2023-05-17 | 0.69 | $0.75 | 3500 |
| 2023-05-16 | 0.68 | $0.77 | — |
| 2023-05-15 | 0.67 | $0.77 | — |
| 2023-05-12 | 0.65 | $0.77 | 1000 |
| 2023-05-11 | 0.64 | $0.71 | 9100 |
| 2023-05-10 | 0.63 | $0.77 | — |
| 2023-05-09 | 0.61 | $0.77 | — |
| 2023-05-08 | 0.60 | $0.77 | 7500 |
| 2023-05-05 | 0.58 | $0.70 | 9100 |
| 2023-05-04 | 0.58 | $0.63 | 15300 |
| 2023-05-03 | 0.58 | $0.57 | 6000 |
| 2023-05-02 | 0.59 | $0.55 | 15800 |
| 2023-05-01 | 0.60 | $0.58 | 11000 |
| 2023-04-28 | 0.61 | $0.52 | 4200 |
| 2023-04-27 | 0.63 | $0.50 | — |
| 2023-04-26 | 0.65 | $0.50 | 7500 |
| 2023-04-25 | 0.67 | $0.52 | 7500 |
| 2023-04-24 | 0.69 | $0.56 | 54300 |
| 2023-04-21 | 0.71 | $0.51 | 116800 |
| 2023-04-20 | 0.73 | $0.51 | 71200 |
| 2023-04-19 | 0.76 | $0.59 | 5700 |
| 2023-04-18 | 0.77 | $0.59 | 24400 |
| 2023-04-17 | 0.79 | $0.62 | 43800 |
| 2023-04-14 | 0.80 | $0.70 | 15900 |
| 2023-04-13 | 0.81 | $0.71 | 33500 |
| 2023-04-12 | 0.81 | $0.82 | 12000 |
| 2023-04-11 | 0.80 | $0.86 | 15000 |
| 2023-04-10 | 0.79 | $0.95 | — |
| 2023-04-06 | 0.77 | $0.95 | 2500 |
| 2023-04-05 | 0.75 | $0.96 | 500 |
| 2023-04-04 | 0.72 | $0.96 | 4800 |
| 2023-04-03 | 0.69 | $0.89 | 16500 |
| 2023-03-31 | 0.67 | $0.78 | 12500 |
| 2023-03-30 | 0.66 | $0.75 | 6000 |
| 2023-03-29 | 0.65 | $0.68 | 1700 |
| 2023-03-28 | 0.65 | $0.65 | — |
| 2023-03-27 | 0.65 | $0.65 | 3800 |
| 2023-03-24 | 0.65 | $0.64 | — |
| 2023-03-23 | 0.65 | $0.64 | 8000 |
| 2023-03-22 | 0.65 | $0.63 | 5400 |
| 2023-03-21 | 0.66 | $0.60 | 5000 |
| 2023-03-20 | 0.66 | $0.63 | 1500 |
| 2023-03-17 | 0.66 | $0.63 | 3000 |
| 2023-03-16 | 0.67 | $0.63 | 9000 |
| 2023-03-15 | 0.67 | $0.65 | 10500 |
| 2023-03-14 | 0.67 | $0.73 | 5000 |
| 2023-03-13 | 0.66 | $0.71 | — |
| 2023-03-10 | 0.66 | $0.71 | 1000 |
| 2023-03-09 | 0.65 | $0.65 | 3500 |
| 2023-03-08 | 0.65 | $0.71 | 6500 |
| 2023-03-07 | 0.64 | $0.62 | 300 |
| 2023-03-06 | 0.65 | $0.62 | 500 |
| 2023-03-03 | 0.65 | $0.67 | 2400 |
| 2023-03-02 | 0.65 | $0.71 | 7200 |
| 2023-03-01 | 0.64 | $0.66 | — |
| 2023-02-28 | 0.64 | $0.66 | 5500 |
| 2023-02-27 | 0.64 | $0.65 | 12000 |
| 2023-02-24 | 0.64 | $0.63 | 2500 |
| 2023-02-23 | 0.65 | $0.63 | 2500 |
| 2023-02-22 | 0.66 | $0.62 | — |
| 2023-02-21 | 0.66 | $0.62 | 22000 |
| 2023-02-17 | 0.67 | $0.63 | — |
| 2023-02-16 | 0.68 | $0.63 | 12500 |
| 2023-02-15 | 0.69 | $0.62 | 20000 |
| 2023-02-14 | 0.70 | $0.60 | 23400 |
| 2023-02-13 | 0.72 | $0.63 | 5100 |
| 2023-02-10 | 0.73 | $0.63 | 14500 |
| 2023-02-09 | 0.74 | $0.70 | 2000 |
| 2023-02-08 | 0.75 | $0.66 | 29100 |
| 2023-02-07 | 0.76 | $0.64 | 4800 |
| 2023-02-06 | 0.78 | $0.64 | 34600 |
| 2023-02-03 | 0.80 | $0.71 | 9300 |
| 2023-02-02 | 0.81 | $0.76 | 1500 |
| 2023-02-01 | 0.81 | $0.80 | 6000 |
| 2023-01-31 | 0.82 | $0.80 | 4000 |
| 2023-01-30 | 0.82 | $0.75 | 1900 |
| 2023-01-27 | 0.83 | $0.80 | 1500 |
| 2023-01-26 | 0.83 | $0.78 | 5500 |
| 2023-01-25 | 0.84 | $0.81 | — |
| 2023-01-24 | 0.84 | $0.81 | 2000 |
| 2023-01-23 | 0.84 | $0.83 | 500 |
| 2023-01-20 | 0.84 | $0.85 | 1500 |
| 2023-01-19 | 0.85 | $0.84 | — |
| 2023-01-18 | 0.85 | $0.84 | 2500 |
| 2023-01-17 | 0.85 | $0.79 | 1000 |
| 2023-01-16 | 0.86 | $0.81 | 2000 |
| 2023-01-13 | 0.87 | $0.85 | — |
| 2023-01-12 | 0.88 | $0.85 | 500 |
| 2023-01-11 | 0.88 | $0.92 | 2000 |
| 2023-01-10 | 0.88 | $0.83 | 4900 |
| 2023-01-09 | 0.88 | $0.92 | 24500 |
| 2023-01-06 | 0.88 | $0.85 | — |
| 2023-01-05 | 0.89 | $0.85 | — |
| 2023-01-04 | 0.89 | $0.85 | — |
| 2023-01-03 | 0.90 | $0.85 | 4100 |
| 2022-12-30 | 0.90 | $0.80 | — |
| 2022-12-29 | 0.91 | $0.80 | 1500 |
| 2022-12-28 | 0.92 | $0.75 | 12200 |
| 2022-12-23 | 0.93 | $0.90 | 1000 |
| 2022-12-22 | 0.93 | $0.90 | 3500 |
| 2022-12-21 | 0.93 | $1.04 | 100 |
| 2022-12-20 | 0.92 | $1.00 | 3100 |
| 2022-12-19 | 0.90 | $1.10 | 22100 |
| 2022-12-16 | 0.88 | $1.00 | 7600 |
| 2022-12-15 | 0.87 | $0.90 | 100 |
| 2022-12-14 | 0.86 | $0.90 | — |
| 2022-12-13 | 0.86 | $0.90 | — |
| 2022-12-12 | 0.85 | $0.90 | 2000 |
| 2022-12-09 | 0.85 | $0.97 | 1000 |
| 2022-12-08 | 0.84 | $0.92 | 1500 |
| 2022-12-07 | 0.83 | $0.86 | 2300 |
| 2022-12-06 | 0.84 | $0.80 | 2500 |
| 2022-12-05 | 0.85 | $0.85 | 2500 |
| 2022-12-02 | 0.86 | $0.80 | 5400 |
| 2022-12-01 | 0.87 | $0.79 | 500 |
| 2022-11-30 | 0.89 | $0.77 | 6500 |
| 2022-11-29 | 0.91 | $0.76 | 3600 |
| 2022-11-28 | 0.93 | $0.87 | 600 |
| 2022-11-25 | 0.95 | $0.88 | — |
| 2022-11-24 | 0.96 | $0.88 | 700 |
| 2022-11-23 | 0.98 | $0.78 | 5100 |
| 2022-11-22 | 1.00 | $0.73 | 2000 |
| 2022-11-21 | 1.03 | $0.79 | 15100 |
| 2022-11-18 | 1.06 | $0.82 | 3500 |
| 2022-11-17 | 1.09 | $0.90 | 20400 |
| 2022-11-16 | 1.10 | $1.00 | 4100 |
| 2022-11-15 | 1.11 | $1.01 | 1600 |
| 2022-11-14 | 1.11 | $1.02 | 5700 |
| 2022-11-11 | 1.11 | $1.13 | 100 |
| 2022-11-10 | 1.10 | $1.12 | 500 |
| 2022-11-09 | 1.08 | $1.16 | 1400 |
| 2022-11-08 | 1.06 | $1.34 | 5100 |
| 2022-11-07 | 1.02 | $1.00 | 41000 |
| 2022-11-04 | 1.00 | $1.25 | 9300 |
| 2022-11-03 | 0.97 | $1.20 | 23900 |
| 2022-11-02 | 0.93 | $1.10 | 200 |
| 2022-11-01 | 0.90 | $1.23 | 500 |
| 2022-10-31 | 0.86 | $1.18 | 22800 |
| 2022-10-28 | 0.82 | $1.08 | 3000 |
| 2022-10-27 | 0.79 | $0.92 | 43500 |
| 2022-10-26 | 0.77 | $0.92 | 8800 |
| 2022-10-25 | 0.76 | $1.19 | 13000 |
| 2022-10-24 | 0.71 | $1.13 | 93900 |
| 2022-10-21 | 0.67 | $0.75 | 33800 |
| 2022-10-20 | 0.67 | $0.63 | — |
| 2022-10-19 | 0.68 | $0.63 | 3000 |
| 2022-10-18 | 0.68 | $0.63 | 1300 |
| 2022-10-17 | 0.69 | $0.68 | 5200 |
| 2022-10-14 | 0.70 | $0.63 | 5500 |
| 2022-10-13 | 0.71 | $0.59 | 2700 |
| 2022-10-12 | 0.73 | $0.58 | 2600 |
| 2022-10-11 | 0.75 | $0.59 | 10500 |
| 2022-10-07 | 0.77 | $0.69 | — |
| 2022-10-06 | 0.78 | $0.69 | 4500 |
| 2022-10-05 | 0.79 | $0.69 | 20300 |
| 2022-10-04 | 0.80 | $0.66 | 35900 |
| 2022-10-03 | 0.82 | $0.85 | 2500 |
| 2022-09-30 | 0.82 | $0.78 | 4000 |
| 2022-09-29 | 0.82 | $0.81 | — |
| 2022-09-28 | 0.83 | $0.81 | 2500 |
| 2022-09-27 | 0.83 | $0.80 | — |
| 2022-09-26 | 0.83 | $0.80 | — |
| 2022-09-23 | 0.83 | $0.80 | 5700 |
| 2022-09-22 | 0.84 | $0.81 | — |
| 2022-09-21 | 0.84 | $0.81 | — |
| 2022-09-20 | 0.84 | $0.81 | — |
| 2022-09-19 | 0.84 | $0.81 | — |
| 2022-09-16 | 0.84 | $0.81 | 7300 |
| 2022-09-15 | 0.85 | $0.96 | 2600 |
| 2022-09-14 | 0.83 | $0.88 | — |
| 2022-09-13 | 0.83 | $0.88 | 12200 |
| 2022-09-12 | 0.82 | $0.84 | — |
| 2022-09-09 | 0.82 | $0.84 | — |
| 2022-09-08 | 0.81 | $0.84 | 8200 |
| 2022-09-07 | 0.81 | $0.84 | 6000 |
| 2022-09-06 | 0.80 | $0.88 | 23700 |
| 2022-09-02 | 0.79 | $0.77 | — |
| 2022-09-01 | 0.79 | $0.77 | 5000 |
| 2022-08-31 | 0.79 | $0.80 | 500 |
| 2022-08-30 | 0.79 | $0.80 | 500 |
| 2022-08-29 | 0.78 | $0.87 | 2500 |
| 2022-08-26 | 0.77 | $0.80 | — |
| 2022-08-25 | 0.77 | $0.80 | 900 |
| 2022-08-24 | 0.76 | $0.80 | 1500 |
| 2022-08-23 | 0.76 | $0.80 | 1500 |
| 2022-08-22 | 0.75 | $0.80 | — |
| 2022-08-19 | 0.75 | $0.80 | 500 |
| 2022-08-18 | 0.74 | $0.79 | 800 |
| 2022-08-17 | 0.74 | $0.83 | 400 |
| 2022-08-16 | 0.73 | $0.83 | 4600 |
| 2022-08-15 | 0.72 | $0.74 | 300 |
| 2022-08-12 | 0.72 | $0.74 | 500 |
| 2022-08-11 | 0.73 | $0.71 | 500 |
| 2022-08-10 | 0.73 | $0.65 | — |
| 2022-08-09 | 0.74 | $0.65 | — |
| 2022-08-08 | 0.75 | $0.65 | 4800 |
| 2022-08-05 | 0.77 | $0.67 | 3000 |
| 2022-08-04 | 0.78 | $0.75 | 500 |
| 2022-08-03 | 0.79 | $0.75 | — |
| 2022-08-02 | 0.80 | $0.75 | 2300 |
| 2022-07-29 | 0.80 | $0.80 | 17500 |
| 2022-07-28 | 0.81 | $0.67 | 10500 |
| 2022-07-27 | 0.82 | $0.72 | 4300 |
| 2022-07-26 | 0.84 | $0.80 | — |
| 2022-07-25 | 0.84 | $0.80 | 1500 |
| 2022-07-22 | 0.85 | $0.80 | 500 |
| 2022-07-21 | 0.85 | $0.80 | 1100 |
| 2022-07-20 | 0.86 | $0.87 | — |
| 2022-07-19 | 0.86 | $0.87 | 6000 |
| 2022-07-18 | 0.85 | $0.85 | 4900 |
| 2022-07-15 | 0.85 | $0.72 | 1000 |
| 2022-07-14 | 0.87 | $0.80 | 1000 |
| 2022-07-13 | 0.87 | $0.88 | — |
| 2022-07-12 | 0.87 | $0.88 | 4500 |
| 2022-07-11 | 0.86 | $0.86 | 2500 |
| 2022-07-08 | 0.86 | $0.85 | 1100 |
| 2022-07-07 | 0.86 | $0.94 | 300 |
| 2022-07-06 | 0.85 | $0.94 | — |
| 2022-07-05 | 0.84 | $0.94 | — |
| 2022-07-04 | 0.83 | $0.94 | 2700 |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.82 | $0.80 | 800 |
| 2022-06-28 | 0.82 | $1.05 | 7000 |
| 2022-06-27 | 0.79 | $0.78 | 1000 |
| 2022-06-24 | 0.80 | $0.75 | — |
| 2022-06-23 | 0.81 | $0.75 | 10400 |
| 2022-06-22 | 0.81 | $0.81 | 1000 |
| 2022-06-21 | 0.82 | $0.75 | 1000 |
| 2022-06-20 | 0.82 | $0.82 | 1500 |
| 2022-06-17 | 0.83 | $0.80 | 6400 |
| 2022-06-16 | 0.83 | $0.77 | — |
| 2022-06-15 | 0.84 | $0.77 | 400 |
| 2022-06-14 | 0.85 | $0.77 | 500 |
| 2022-06-13 | 0.86 | $0.77 | 1500 |
| 2022-06-10 | 0.87 | $0.90 | 1500 |
| 2022-06-09 | 0.87 | $0.90 | 3200 |
| 2022-06-08 | 0.87 | $0.85 | 2100 |
| 2022-06-07 | 0.87 | $0.90 | 500 |
| 2022-06-06 | 0.87 | $0.79 | 300 |
| 2022-06-03 | 0.88 | $0.79 | — |
| 2022-06-02 | 0.89 | $0.79 | 500 |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-30 | 0.90 | $0.90 | 500 |
| 2022-05-27 | 0.91 | $0.91 | 2400 |
| 2022-05-26 | 0.91 | $0.75 | 3500 |
| 2022-05-25 | 0.92 | $0.95 | 400 |
| 2022-05-24 | 0.92 | $0.95 | — |
| 2022-05-20 | 0.92 | $0.95 | 500 |
| 2022-05-19 | 0.92 | $0.90 | — |
| 2022-05-18 | 0.92 | $0.90 | — |
| 2022-05-17 | 0.93 | $0.90 | 500 |
| 2022-05-16 | 0.93 | $0.90 | — |
| 2022-05-13 | 0.93 | $0.90 | — |
| 2022-05-12 | 0.93 | $0.90 | — |
| 2022-05-11 | 0.93 | $0.90 | 7600 |
| 2022-05-10 | 0.93 | $0.90 | 3500 |
| 2022-05-09 | 0.93 | $0.92 | 2500 |
| 2022-05-06 | 0.92 | $0.95 | 6400 |
| 2022-05-05 | 0.91 | $0.91 | 100 |
| 2022-05-04 | 0.90 | $0.91 | 2600 |
| 2022-05-03 | 0.89 | $1.00 | 11500 |
| 2022-05-02 | 0.87 | $1.01 | 11300 |
| 2022-04-29 | 0.85 | $0.99 | 2500 |
| 2022-04-28 | 0.82 | $0.98 | — |
| 2022-04-27 | 0.80 | $0.98 | 1000 |
| 2022-04-26 | 0.77 | $1.00 | — |
| 2022-04-25 | 0.74 | $1.00 | 19700 |
| 2022-04-22 | 0.71 | $0.90 | 14600 |
| 2022-04-21 | 0.68 | $0.88 | 11500 |
| 2022-04-20 | 0.66 | $0.76 | — |
| 2022-04-19 | 0.64 | $0.76 | 22400 |
| 2022-04-18 | 0.63 | $0.77 | 8600 |
| 2022-04-14 | 0.61 | $0.65 | 3300 |
| 2022-04-13 | 0.61 | $0.68 | — |
| 2022-04-12 | 0.60 | $0.68 | — |
| 2022-04-11 | 0.59 | $0.68 | 2600 |
| 2022-04-08 | 0.58 | $0.69 | 1500 |
| 2022-04-07 | 0.57 | $0.60 | 10500 |
| 2022-04-06 | 0.57 | $0.56 | — |
| 2022-04-05 | 0.58 | $0.56 | — |
| 2022-04-04 | 0.58 | $0.56 | 6800 |
| 2022-04-01 | 0.59 | $0.57 | 2200 |
| 2022-03-31 | 0.60 | $0.56 | 3300 |
| 2022-03-30 | 0.61 | $0.56 | — |
| 2022-03-29 | 0.62 | $0.56 | — |
| 2022-03-28 | 0.64 | $0.56 | 11100 |
| 2022-03-25 | 0.65 | $0.55 | 5000 |
| 2022-03-24 | 0.67 | $0.55 | 18800 |
| 2022-03-23 | 0.68 | $0.55 | 9400 |
| 2022-03-22 | 0.70 | $0.56 | 27600 |
| 2022-03-21 | 0.73 | $0.60 | 6500 |
| 2022-03-18 | 0.74 | $0.60 | 22400 |
| 2022-03-17 | 0.76 | $0.62 | 29900 |
| 2022-03-16 | 0.78 | $0.60 | 15400 |
| 2022-03-15 | 0.81 | $0.62 | 24300 |
| 2022-03-14 | 0.83 | $0.75 | 18400 |
| 2022-03-11 | 0.85 | $0.77 | 2800 |
| 2022-03-10 | 0.86 | $0.77 | 30800 |
| 2022-03-09 | 0.89 | $0.81 | 24500 |
| 2022-03-08 | 0.93 | $0.89 | 2700 |
| 2022-03-07 | 0.98 | $0.86 | 3800 |
| 2022-03-04 | 1.04 | $0.81 | 2500 |
| 2022-03-03 | 1.13 | $0.80 | 18700 |
| 2022-03-02 | 1.22 | $0.83 | 10300 |
| 2022-03-01 | 1.33 | $0.80 | 25400 |
| 2022-02-28 | 1.46 | $0.89 | 4200 |
| 2022-02-25 | 1.60 | $0.85 | 5700 |
| 2022-02-24 | 1.75 | $0.83 | 26100 |
| 2022-02-23 | 1.92 | $0.91 | 3500 |
| 2022-02-22 | 2.10 | $0.95 | 5300 |
| 2022-02-18 | 2.28 | $0.93 | 19400 |
| 2022-02-17 | 2.48 | $0.95 | 29000 |
| 2022-02-16 | 2.69 | $1.01 | 22800 |
| 2022-02-15 | 2.91 | $1.08 | 35600 |
| 2022-02-14 | 3.13 | $0.99 | 55200 |
| 2022-02-11 | 3.38 | $0.96 | 132600 |
| 2022-02-10 | 3.64 | $1.14 | 359500 |
| 2022-02-09 | 3.91 | $4.15 | — |
| 2022-02-08 | 3.89 | $4.15 | — |
| 2022-02-07 | 3.87 | $4.15 | 6800 |
| 2022-02-04 | 3.85 | $3.70 | 700 |
| 2022-02-03 | 3.89 | $3.80 | 4700 |
| 2022-02-02 | 3.92 | $3.77 | 1800 |
| 2022-02-01 | 3.95 | $3.73 | 1500 |
| 2022-01-31 | 3.99 | $4.00 | 9100 |
| 2022-01-28 | 4.01 | $3.82 | 11000 |
| 2022-01-27 | 4.04 | $4.35 | 8100 |
| 2022-01-26 | 4.02 | $4.05 | 7400 |
| 2022-01-25 | 4.03 | $3.50 | 3700 |
| 2022-01-24 | 4.10 | $3.31 | 4400 |
| 2022-01-21 | 4.18 | $3.55 | 900 |
| 2022-01-20 | 4.25 | $3.75 | 2500 |
| 2022-01-19 | 4.29 | $3.75 | 8300 |
| 2022-01-18 | 4.33 | $4.00 | 2100 |
| 2022-01-17 | 4.34 | $4.05 | 3800 |
| 2022-01-14 | 4.34 | $4.25 | 12200 |
| 2022-01-13 | 4.30 | $4.50 | 6800 |
| 2022-01-12 | 4.24 | $4.65 | 5700 |
| 2022-01-11 | 4.15 | $4.65 | 5100 |
| 2022-01-10 | 4.05 | $4.73 | 24700 |
| 2022-01-07 | 3.93 | $4.79 | 24400 |
| 2022-01-06 | 3.79 | $4.52 | 4500 |
| 2022-01-05 | 3.67 | $4.79 | 17300 |
| 2022-01-04 | 3.51 | $4.44 | 29000 |
| 2021-12-31 | 3.37 | $4.00 | 4300 |
| 2021-12-30 | 3.27 | $3.95 | 2400 |
| 2021-12-29 | 3.16 | $3.85 | 16600 |
| 2021-12-24 | 3.05 | $3.90 | 3500 |
| 2021-12-23 | 2.94 | $4.00 | 2900 |
| 2021-12-22 | 2.80 | $3.93 | 20700 |
| 2021-12-21 | 2.67 | $3.90 | 29500 |
| 2021-12-20 | 2.53 | $3.40 | 32700 |
| 2021-12-17 | 2.44 | $3.00 | 23900 |
| 2021-12-16 | 2.38 | $2.66 | 14100 |
| 2021-12-15 | 2.35 | $2.50 | 8900 |
| 2021-12-14 | 2.34 | $2.40 | 4500 |
| 2021-12-13 | 2.34 | $2.50 | 7500 |
| 2021-12-10 | 2.33 | $2.35 | 600 |
| 2021-12-09 | 2.33 | $2.35 | 64200 |
| 2021-12-08 | 2.33 | $2.19 | — |
| 2021-12-07 | 2.35 | $2.19 | — |
| 2021-12-06 | 2.37 | $2.19 | — |
| 2021-12-03 | 2.39 | $2.19 | 9700 |
| 2021-12-02 | 2.41 | $2.30 | 3000 |
| 2021-12-01 | 2.42 | $2.28 | 1100 |
| 2021-11-30 | 2.43 | $2.35 | 1600 |
| 2021-11-29 | 2.43 | $2.35 | 5500 |
| 2021-11-26 | 2.44 | $2.45 | 900 |
| 2021-11-25 | 2.43 | $2.48 | 6400 |
| 2021-11-24 | 2.42 | $2.40 | 3500 |
| 2021-11-23 | 2.42 | $2.50 | 3200 |
| 2021-11-22 | 2.41 | $2.60 | 3200 |
| 2021-11-19 | 2.39 | $2.60 | 4600 |
| 2021-11-18 | 2.37 | $2.50 | 13300 |
| 2021-11-17 | 2.36 | $2.40 | 6000 |
| 2021-11-16 | 2.36 | $2.40 | 7000 |
| 2021-11-15 | 2.36 | $2.45 | 8500 |
| 2021-11-12 | 2.36 | $2.40 | 2200 |
| 2021-11-11 | 2.37 | $2.29 | 10300 |
| 2021-11-10 | 2.38 | $2.30 | 6700 |
| 2021-11-09 | 2.39 | $2.23 | 500 |
| 2021-11-08 | 2.42 | $2.30 | 1200 |
| 2021-11-05 | 2.43 | $2.30 | — |
| 2021-11-04 | 2.45 | $2.30 | 10500 |
| 2021-11-03 | 2.46 | $2.25 | 1700 |
| 2021-11-02 | 2.48 | $2.40 | 6300 |
| 2021-11-01 | 2.49 | $2.40 | 5200 |
| 2021-10-29 | 2.49 | $2.30 | — |
| 2021-10-28 | 2.51 | $2.30 | 2400 |
| 2021-10-27 | 2.52 | $2.49 | 1400 |
| 2021-10-26 | 2.52 | $2.60 | 6000 |
| 2021-10-25 | 2.50 | $2.75 | 3000 |
| 2021-10-22 | 2.47 | $2.60 | 4000 |
| 2021-10-21 | 2.45 | $2.49 | 200 |
| 2021-10-20 | 2.44 | $2.70 | 800 |
| 2021-10-19 | 2.41 | $2.65 | 2000 |
| 2021-10-18 | 2.39 | $2.60 | 7800 |
| 2021-10-15 | 2.36 | $2.48 | 3000 |
| 2021-10-14 | 2.35 | $2.41 | 300 |
| 2021-10-13 | 2.35 | $2.48 | 500 |
| 2021-10-12 | 2.34 | $2.35 | 900 |
| 2021-10-08 | 2.34 | $2.25 | 200 |
| 2021-10-07 | 2.35 | $2.31 | — |
| 2021-10-06 | 2.35 | $2.31 | 300 |
| 2021-10-05 | 2.36 | $2.30 | 1500 |
| 2021-10-04 | 2.37 | $2.30 | 3200 |
| 2021-10-01 | 2.38 | $2.40 | — |
| 2021-09-30 | 2.38 | $2.40 | 100 |
| 2021-09-29 | 2.38 | $2.40 | 200 |
| 2021-09-28 | 2.37 | $2.31 | 3200 |
| 2021-09-27 | 2.38 | $2.33 | 2200 |
| 2021-09-24 | 2.39 | $2.35 | — |
| 2021-09-23 | 2.39 | $2.35 | — |
| 2021-09-22 | 2.40 | $2.35 | 500 |
| 2021-09-21 | 2.41 | $2.29 | 200 |
| 2021-09-20 | 2.42 | $2.30 | 1800 |
| 2021-09-17 | 2.43 | $2.48 | 600 |
| 2021-09-16 | 2.43 | $2.48 | 900 |
| 2021-09-15 | 2.42 | $2.50 | 5800 |
| 2021-09-14 | 2.41 | $2.41 | 3400 |
| 2021-09-13 | 2.41 | $2.41 | 1600 |
| 2021-09-10 | 2.40 | $2.41 | 2600 |
| 2021-09-09 | 2.40 | $2.35 | 700 |
| 2021-09-08 | 2.40 | $2.45 | 2600 |
| 2021-09-07 | 2.39 | $2.40 | 5800 |
| 2021-09-03 | 2.39 | $2.37 | 900 |
| 2021-09-02 | 2.38 | $2.38 | 1700 |
| 2021-09-01 | 2.38 | $2.48 | — |
| 2021-08-31 | 2.36 | $2.48 | — |
| 2021-08-30 | 2.35 | $2.48 | 1500 |
| 2021-08-27 | 2.33 | $2.26 | 2000 |
| 2021-08-26 | 2.34 | $2.40 | 1800 |
| 2021-08-25 | 2.33 | $2.50 | 600 |
| 2021-08-24 | 2.31 | $2.50 | 400 |
| 2021-08-23 | 2.30 | $2.45 | 7100 |
| 2021-08-20 | 2.28 | $2.30 | 400 |
| 2021-08-19 | 2.28 | $2.41 | — |
| 2021-08-18 | 2.28 | $2.41 | 21900 |
| 2021-08-17 | 2.26 | $2.17 | 300 |
| 2021-08-16 | 2.28 | $2.12 | 2500 |
| 2021-08-13 | 2.30 | $2.17 | 700 |
| 2021-08-12 | 2.31 | $2.25 | — |
| 2021-08-11 | 2.32 | $2.25 | — |
| 2021-08-10 | 2.33 | $2.25 | 4900 |
| 2021-08-09 | 2.35 | $2.25 | — |
| 2021-08-06 | 2.36 | $2.25 | — |
| 2021-08-05 | 2.37 | $2.25 | 800 |
| 2021-08-04 | 2.38 | $2.35 | — |
| 2021-08-03 | 2.39 | $2.35 | 1200 |
| 2021-07-30 | 2.39 | $2.40 | — |
| 2021-07-29 | 2.39 | $2.40 | — |
| 2021-07-28 | 2.39 | $2.40 | 400 |
| 2021-07-27 | 2.39 | $2.40 | — |
| 2021-07-26 | 2.39 | $2.40 | 1000 |
| 2021-07-23 | 2.38 | $2.48 | 8400 |
| 2021-07-22 | 2.37 | $2.32 | — |
| 2021-07-21 | 2.37 | $2.32 | 400 |
| 2021-07-20 | 2.37 | $2.25 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.46
2026-07-17
Close Price
$2.45
Vol: 64800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.15
Maximum
4.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.45 | 64800 |
| 2026-07-16 | 2.46 | $2.82 | 29704 |
| 2026-07-15 | 2.37 | $2.50 | — |
| 2026-07-14 | 2.34 | $2.50 | 5400 |
| 2026-07-13 | 2.31 | $2.49 | 100 |
| 2026-07-10 | 2.27 | $2.48 | 5200 |
| 2026-07-09 | 2.22 | $2.27 | — |
| 2026-07-08 | 2.21 | $2.27 | 900 |
| 2026-07-07 | 2.21 | $2.27 | 12100 |
| 2026-07-06 | 2.20 | $2.25 | — |
| 2026-07-03 | 2.19 | $2.25 | 40400 |
| 2026-07-02 | 2.18 | $2.18 | 3014 |
| 2026-06-30 | 2.19 | $2.18 | 2545 |
| 2026-06-29 | 2.20 | $2.20 | 3200 |
| 2026-06-26 | 2.20 | $2.23 | 2600 |
| 2026-06-25 | 2.20 | $2.22 | 3100 |
| 2026-06-24 | 2.20 | $2.22 | 1700 |
| 2026-06-23 | 2.21 | $2.23 | 4613 |
| 2026-06-22 | 2.21 | $2.22 | 701 |
| 2026-06-19 | 2.21 | $2.20 | 10100 |
| 2026-06-18 | 2.23 | $2.21 | 1100 |
| 2026-06-17 | 2.24 | $2.28 | 6832 |
| 2026-06-16 | 2.23 | $2.20 | 2100 |
| 2026-06-15 | 2.25 | $2.20 | 200 |
| 2026-06-12 | 2.26 | $2.15 | — |
| 2026-06-11 | 2.29 | $2.15 | 14700 |
| 2026-06-10 | 2.33 | $2.15 | 3200 |
| 2026-06-09 | 2.37 | $2.14 | 2800 |
| 2026-06-08 | 2.42 | $2.14 | 9530 |
| 2026-06-05 | 2.48 | $2.21 | 26100 |
| 2026-06-04 | 2.53 | $2.50 | 3900 |
| 2026-06-03 | 2.53 | $2.60 | 5300 |
| 2026-06-02 | 2.50 | $2.51 | 1247 |
| 2026-06-01 | 2.50 | $2.44 | 19318 |
| 2026-05-29 | 2.50 | $2.44 | — |
| 2026-05-28 | 2.51 | $2.44 | 1200 |
| 2026-05-27 | 2.51 | $2.50 | 7500 |
| 2026-05-26 | 2.51 | $2.50 | 3234 |
| 2026-05-25 | 2.50 | $2.50 | 25237 |
| 2026-05-22 | 2.49 | $2.29 | 132 |
| 2026-05-21 | 2.53 | $2.25 | 3300 |
| 2026-05-20 | 2.57 | $2.32 | 5230 |
| 2026-05-19 | 2.61 | $2.25 | 24200 |
| 2026-05-15 | 2.67 | $2.26 | 2930 |
| 2026-05-14 | 2.74 | $2.16 | 5300 |
| 2026-05-13 | 2.83 | $2.15 | 161632 |
| 2026-05-12 | 2.94 | $2.65 | 7000 |
| 2026-05-11 | 2.97 | $2.76 | 5000 |
| 2026-05-08 | 2.97 | $2.80 | 8900 |
| 2026-05-07 | 2.96 | $2.76 | 31800 |
| 2026-05-06 | 2.95 | $2.77 | 2400 |
| 2026-05-05 | 2.94 | $2.76 | 3200 |
| 2026-05-04 | 2.93 | $2.76 | 7600 |
| 2026-05-01 | 2.91 | $2.76 | 95200 |
| 2026-04-30 | 2.89 | $2.80 | 1500 |
| 2026-04-29 | 2.85 | $2.80 | 3308 |
| 2026-04-28 | 2.81 | $3.15 | 21000 |
| 2026-04-27 | 2.67 | $3.00 | 12500 |
| 2026-04-24 | 2.55 | $2.90 | 33820 |
| 2026-04-23 | 2.43 | $3.24 | 315800 |
| 2026-04-22 | 2.21 | $2.53 | 24738 |
| 2026-04-21 | 2.11 | $2.95 | 149627 |
| 2026-04-20 | 1.89 | $2.26 | 9300 |
| 2026-04-17 | 1.79 | $2.25 | 14800 |
| 2026-04-16 | 1.67 | $2.16 | 44700 |
| 2026-04-15 | 1.56 | $1.75 | 16900 |
| 2026-04-14 | 1.50 | $1.81 | 76137 |
| 2026-04-13 | 1.43 | $1.35 | 4400 |
| 2026-04-10 | 1.44 | $1.35 | 1500 |
| 2026-04-09 | 1.46 | $1.40 | 3102 |
| 2026-04-08 | 1.46 | $1.40 | 1202 |
| 2026-04-07 | 1.47 | $1.50 | 110 |
| 2026-04-06 | 1.45 | $1.50 | 3515 |
| 2026-04-02 | 1.44 | $1.42 | 5900 |
| 2026-04-01 | 1.43 | $1.40 | 2430 |
| 2026-03-31 | 1.43 | $1.57 | 8200 |
| 2026-03-30 | 1.40 | $1.50 | 41604 |
| 2026-03-27 | 1.37 | $1.50 | — |
| 2026-03-26 | 1.33 | $1.50 | 8100 |
| 2026-03-25 | 1.30 | $1.39 | 9550 |
| 2026-03-24 | 1.27 | $1.27 | 9600 |
| 2026-03-23 | 1.27 | $1.27 | 7810 |
| 2026-03-20 | 1.27 | $1.35 | 69901 |
| 2026-03-19 | 1.26 | $1.37 | 118400 |
| 2026-03-18 | 1.23 | $1.21 | 6100 |
| 2026-03-17 | 1.24 | $1.20 | — |
| 2026-03-16 | 1.25 | $1.20 | 35900 |
| 2026-03-13 | 1.26 | $1.20 | 4200 |
| 2026-03-12 | 1.27 | $1.25 | — |
| 2026-03-11 | 1.28 | $1.25 | 1700 |
| 2026-03-10 | 1.28 | $1.25 | 17100 |
| 2026-03-09 | 1.29 | $1.20 | 18909 |
| 2026-03-06 | 1.31 | $1.36 | 800 |
| 2026-03-05 | 1.29 | $1.18 | 6626 |
| 2026-03-04 | 1.31 | $1.25 | 20302 |
| 2026-03-03 | 1.32 | $1.23 | 11109 |
| 2026-03-02 | 1.34 | $1.40 | 12400 |
| 2026-02-27 | 1.32 | $1.30 | 1200 |
| 2026-02-26 | 1.32 | $1.30 | 20800 |
| 2026-02-25 | 1.32 | $1.39 | 1700 |
| 2026-02-24 | 1.31 | $1.33 | 1000 |
| 2026-02-23 | 1.30 | $1.27 | 9307 |
| 2026-02-20 | 1.30 | $1.20 | 600 |
| 2026-02-19 | 1.32 | $1.19 | 15100 |
| 2026-02-18 | 1.34 | $1.21 | 5700 |
| 2026-02-17 | 1.36 | $1.40 | 601 |
| 2026-02-13 | 1.34 | $1.25 | 1315 |
| 2026-02-12 | 1.35 | $1.25 | 1019 |
| 2026-02-11 | 1.36 | $1.40 | 1231 |
| 2026-02-10 | 1.35 | $1.16 | 1300 |
| 2026-02-09 | 1.38 | $1.20 | 300 |
| 2026-02-06 | 1.40 | $1.30 | 3200 |
| 2026-02-05 | 1.41 | $1.36 | 1600 |
| 2026-02-04 | 1.41 | $1.35 | 2600 |
| 2026-02-03 | 1.41 | $1.33 | 4200 |
| 2026-02-02 | 1.41 | $1.37 | 10200 |
| 2026-01-30 | 1.40 | $1.35 | 9725 |
| 2026-01-29 | 1.39 | $1.42 | 16747 |
| 2026-01-28 | 1.37 | $1.84 | 18900 |
| 2026-01-27 | 1.25 | $1.36 | 300 |
| 2026-01-26 | 1.22 | $1.35 | 32200 |
| 2026-01-23 | 1.18 | $1.20 | 33413 |
| 2026-01-22 | 1.16 | $1.12 | — |
| 2026-01-21 | 1.16 | $1.12 | — |
| 2026-01-20 | 1.16 | $1.12 | 4200 |
| 2026-01-19 | 1.16 | $1.25 | 2800 |
| 2026-01-16 | 1.13 | $1.18 | 1900 |
| 2026-01-15 | 1.11 | $1.12 | 8400 |
| 2026-01-14 | 1.10 | $1.11 | 3500 |
| 2026-01-13 | 1.09 | $1.11 | 4012 |
| 2026-01-12 | 1.08 | $1.10 | 1003 |
| 2026-01-09 | 1.06 | $1.10 | 1003 |
| 2026-01-08 | 1.05 | $1.10 | 7314 |
| 2026-01-07 | 1.03 | $1.20 | 13405 |
| 2026-01-06 | 0.99 | $1.05 | 10317 |
| 2026-01-05 | 0.97 | $1.00 | 2725 |
| 2026-01-02 | 0.96 | $1.00 | 2900 |
| 2025-12-31 | 0.95 | $1.05 | 2000 |
| 2025-12-30 | 0.92 | $1.05 | 26145 |
| 2025-12-29 | 0.89 | $1.00 | 6000 |
| 2025-12-24 | 0.87 | $0.98 | 1800 |
| 2025-12-23 | 0.84 | $0.90 | 27900 |
| 2025-12-22 | 0.83 | $0.85 | — |
| 2025-12-19 | 0.83 | $0.85 | 3500 |
| 2025-12-18 | 0.83 | $0.87 | 10030 |
| 2025-12-17 | 0.82 | $0.80 | 9500 |
| 2025-12-16 | 0.83 | $0.83 | 1000 |
| 2025-12-15 | 0.83 | $0.85 | 15100 |
| 2025-12-12 | 0.83 | $0.82 | 30800 |
| 2025-12-11 | 0.83 | $0.83 | — |
| 2025-12-10 | 0.83 | $0.83 | 11500 |
| 2025-12-09 | 0.84 | $0.84 | 5000 |
| 2025-12-08 | 0.84 | $0.84 | — |
| 2025-12-05 | 0.84 | $0.84 | 1300 |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | 5300 |
| 2025-12-02 | 0.85 | $0.85 | 5300 |
| 2025-12-01 | 0.85 | $0.85 | 5300 |
| 2025-11-28 | 0.86 | $0.85 | 5000 |
| 2025-11-27 | 0.86 | $0.85 | — |
| 2025-11-26 | 0.87 | $0.85 | 7900 |
| 2025-11-25 | 0.87 | $0.86 | 5000 |
| 2025-11-24 | 0.88 | $0.90 | 6100 |
| 2025-11-21 | 0.88 | $0.90 | 3500 |
| 2025-11-20 | 0.88 | $0.89 | — |
| 2025-11-19 | 0.88 | $0.89 | 9000 |
| 2025-11-18 | 0.88 | $0.86 | — |
| 2025-11-17 | 0.88 | $0.86 | — |
| 2025-11-14 | 0.89 | $0.86 | 13700 |
| 2025-11-13 | 0.90 | $0.90 | 11700 |
| 2025-11-12 | 0.90 | $0.89 | — |
| 2025-11-11 | 0.90 | $0.89 | — |
| 2025-11-10 | 0.91 | $0.89 | — |
| 2025-11-07 | 0.92 | $0.89 | 2010 |
| 2025-11-06 | 0.92 | $0.98 | 500 |
| 2025-11-05 | 0.91 | $0.86 | 9013 |
| 2025-11-04 | 0.93 | $1.00 | 10800 |
| 2025-11-03 | 0.91 | $0.95 | 7000 |
| 2025-10-31 | 0.91 | $0.91 | 7500 |
| 2025-10-30 | 0.91 | $0.85 | 7500 |
| 2025-10-29 | 0.93 | $0.89 | 15000 |
| 2025-10-28 | 0.94 | $0.93 | — |
| 2025-10-27 | 0.94 | $0.93 | 11010 |
| 2025-10-24 | 0.94 | $0.99 | 1000 |
| 2025-10-23 | 0.93 | $0.92 | — |
| 2025-10-22 | 0.94 | $0.92 | 700 |
| 2025-10-21 | 0.94 | $1.00 | 5000 |
| 2025-10-20 | 0.93 | $0.95 | 8200 |
| 2025-10-17 | 0.93 | $0.93 | — |
| 2025-10-16 | 0.94 | $0.93 | — |
| 2025-10-15 | 0.94 | $0.93 | — |
| 2025-10-14 | 0.95 | $0.93 | 5100 |
| 2025-10-10 | 0.95 | $0.95 | 4500 |
| 2025-10-09 | 0.96 | $0.95 | — |
| 2025-10-08 | 0.96 | $0.95 | 500 |
| 2025-10-07 | 0.96 | $0.98 | — |
| 2025-10-06 | 0.96 | $0.98 | 500 |
| 2025-10-03 | 0.96 | $0.95 | — |
| 2025-10-02 | 0.97 | $0.95 | 4018 |
| 2025-10-01 | 0.97 | $0.98 | — |
| 2025-09-30 | 0.97 | $0.98 | 501 |
| 2025-09-29 | 0.97 | $0.91 | 1000 |
| 2025-09-26 | 0.99 | $0.98 | 500 |
| 2025-09-25 | 0.99 | $0.95 | 6600 |
| 2025-09-24 | 1.00 | $1.03 | 4400 |
| 2025-09-23 | 0.99 | $1.03 | 2100 |
| 2025-09-22 | 0.99 | $0.92 | 3500 |
| 2025-09-19 | 1.00 | $1.04 | 400 |
| 2025-09-18 | 1.00 | $1.04 | 900 |
| 2025-09-17 | 0.99 | $1.00 | — |
| 2025-09-16 | 0.99 | $1.00 | 5000 |
| 2025-09-15 | 0.99 | $0.96 | 8000 |
| 2025-09-12 | 1.00 | $1.04 | 2801 |
| 2025-09-11 | 0.99 | $1.05 | 1500 |
| 2025-09-10 | 0.98 | $0.99 | 1100 |
| 2025-09-09 | 0.98 | $1.04 | 300 |
| 2025-09-08 | 0.98 | $1.05 | 1500 |
| 2025-09-05 | 0.96 | $0.99 | 47500 |
| 2025-09-04 | 0.96 | $0.98 | 3625 |
| 2025-09-03 | 0.96 | $0.94 | — |
| 2025-09-02 | 0.97 | $0.94 | 12400 |
| 2025-08-29 | 0.99 | $0.96 | 400 |
| 2025-08-28 | 1.00 | $1.03 | 600 |
| 2025-08-27 | 0.99 | $1.00 | — |
| 2025-08-26 | 0.99 | $1.00 | 1528 |
| 2025-08-25 | 1.00 | $0.99 | 6116 |
| 2025-08-22 | 1.00 | $0.87 | 85302 |
| 2025-08-21 | 1.04 | $0.99 | 70500 |
| 2025-08-20 | 1.05 | $1.06 | 1600 |
| 2025-08-19 | 1.05 | $1.06 | 1700 |
| 2025-08-18 | 1.05 | $1.05 | — |
| 2025-08-15 | 1.05 | $1.05 | 600 |
| 2025-08-14 | 1.06 | $1.00 | 8100 |
| 2025-08-13 | 1.07 | $1.05 | 5140 |
| 2025-08-12 | 1.08 | $1.09 | 3400 |
| 2025-08-11 | 1.08 | $1.05 | — |
| 2025-08-08 | 1.08 | $1.05 | 2700 |
| 2025-08-07 | 1.09 | $1.05 | 10000 |
| 2025-08-06 | 1.10 | $1.10 | 1000 |
| 2025-08-05 | 1.10 | $1.04 | 1000 |
| 2025-08-01 | 1.12 | $1.10 | 2000 |
| 2025-07-31 | 1.12 | $1.05 | 2100 |
| 2025-07-30 | 1.13 | $1.10 | 9146 |
| 2025-07-29 | 1.14 | $1.17 | 1100 |
| 2025-07-28 | 1.13 | $1.09 | 13500 |
| 2025-07-25 | 1.14 | $1.10 | 1600 |
| 2025-07-24 | 1.15 | $1.11 | 3200 |
| 2025-07-23 | 1.15 | $1.10 | 7800 |
| 2025-07-22 | 1.16 | $1.20 | 1400 |
| 2025-07-21 | 1.15 | $1.17 | 1100 |
| 2025-07-18 | 1.15 | $1.09 | 10000 |
| 2025-07-17 | 1.16 | $1.12 | 5500 |
| 2025-07-16 | 1.16 | $1.14 | 1500 |
| 2025-07-15 | 1.16 | $1.20 | 3100 |
| 2025-07-14 | 1.15 | $1.13 | 900 |
| 2025-07-11 | 1.15 | $1.20 | 5132 |
| 2025-07-10 | 1.14 | $1.29 | 11334 |
| 2025-07-09 | 1.10 | $1.15 | 6500 |
| 2025-07-08 | 1.09 | $1.10 | 700 |
| 2025-07-07 | 1.09 | $1.15 | 8300 |
| 2025-07-04 | 1.08 | $1.03 | 1200 |
| 2025-07-03 | 1.09 | $1.09 | 4700 |
| 2025-07-02 | 1.09 | $1.10 | 1700 |
| 2025-06-30 | 1.08 | $1.35 | 29500 |
| 2025-06-27 | 1.03 | $1.20 | 2100 |
| 2025-06-26 | 0.99 | $1.07 | 7900 |
| 2025-06-25 | 0.98 | $0.98 | 10900 |
| 2025-06-24 | 0.99 | $0.95 | 3000 |
| 2025-06-23 | 1.00 | $1.00 | 2300 |
| 2025-06-20 | 1.01 | $1.07 | 300 |
| 2025-06-19 | 1.00 | $1.00 | 4400 |
| 2025-06-18 | 1.01 | $1.07 | 3000 |
| 2025-06-17 | 1.00 | $0.95 | 3000 |
| 2025-06-16 | 1.01 | $0.97 | 10100 |
| 2025-06-13 | 1.03 | $1.01 | 2500 |
| 2025-06-12 | 1.04 | $1.01 | 3800 |
| 2025-06-11 | 1.05 | $1.02 | 1400 |
| 2025-06-10 | 1.06 | $1.00 | 15300 |
| 2025-06-09 | 1.08 | $1.03 | 4800 |
| 2025-06-06 | 1.10 | $1.10 | 12341 |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | 6100 |
| 2025-06-03 | 1.10 | $1.05 | 500 |
| 2025-06-02 | 1.12 | $1.05 | 4235 |
| 2025-05-30 | 1.14 | $1.09 | 2800 |
| 2025-05-29 | 1.15 | $1.10 | 2600 |
| 2025-05-28 | 1.16 | $1.22 | 200 |
| 2025-05-27 | 1.15 | $1.10 | 2000 |
| 2025-05-26 | 1.16 | $1.10 | 912 |
| 2025-05-23 | 1.18 | $1.10 | 2700 |
| 2025-05-22 | 1.19 | $1.15 | 1400 |
| 2025-05-21 | 1.20 | $1.10 | 900 |
| 2025-05-20 | 1.22 | $1.15 | 1740 |
| 2025-05-16 | 1.23 | $1.11 | 2700 |
| 2025-05-15 | 1.26 | $1.21 | 500 |
| 2025-05-14 | 1.26 | $1.22 | 800 |
| 2025-05-13 | 1.27 | $1.26 | 100 |
| 2025-05-12 | 1.26 | $1.17 | 400 |
| 2025-05-09 | 1.28 | $1.15 | — |
| 2025-05-08 | 1.30 | $1.15 | 9600 |
| 2025-05-07 | 1.32 | $1.25 | 1100 |
| 2025-05-06 | 1.33 | $1.40 | 5700 |
| 2025-05-05 | 1.31 | $1.27 | 4000 |
| 2025-05-02 | 1.30 | $1.20 | 10505 |
| 2025-05-01 | 1.32 | $1.20 | 900 |
| 2025-04-30 | 1.33 | $1.28 | 1100 |
| 2025-04-29 | 1.33 | $1.18 | 4421 |
| 2025-04-28 | 1.34 | $1.32 | 300 |
| 2025-04-25 | 1.34 | $1.34 | 2400 |
| 2025-04-24 | 1.32 | $1.15 | 6100 |
| 2025-04-23 | 1.34 | $1.30 | 1700 |
| 2025-04-22 | 1.33 | $1.46 | 300 |
| 2025-04-21 | 1.29 | $1.23 | 4201 |
| 2025-04-17 | 1.29 | $1.23 | 1200 |
| 2025-04-16 | 1.28 | $1.43 | 1300 |
| 2025-04-15 | 1.23 | $1.17 | 7308 |
| 2025-04-14 | 1.23 | $1.36 | 510 |
| 2025-04-11 | 1.19 | $1.35 | 4600 |
| 2025-04-10 | 1.14 | $1.05 | — |
| 2025-04-09 | 1.15 | $1.05 | 3100 |
| 2025-04-08 | 1.15 | $1.30 | 13200 |
| 2025-04-07 | 1.11 | $1.10 | 3811 |
| 2025-04-04 | 1.09 | $1.09 | 4420 |
| 2025-04-03 | 1.08 | $1.20 | 3800 |
| 2025-04-02 | 1.04 | $1.18 | 17400 |
| 2025-04-01 | 1.00 | $1.00 | 2000 |
| 2025-03-31 | 0.99 | $1.05 | — |
| 2025-03-28 | 0.97 | $1.05 | — |
| 2025-03-27 | 0.94 | $1.05 | 4100 |
| 2025-03-26 | 0.91 | $1.05 | 17000 |
| 2025-03-25 | 0.88 | $1.04 | 19000 |
| 2025-03-24 | 0.84 | $0.95 | 26048 |
| 2025-03-21 | 0.81 | $0.80 | 10300 |
| 2025-03-20 | 0.80 | $0.85 | 3000 |
| 2025-03-19 | 0.79 | $0.85 | 1000 |
| 2025-03-18 | 0.78 | $0.99 | 500 |
| 2025-03-17 | 0.73 | $0.88 | — |
| 2025-03-14 | 0.70 | $0.88 | 2000 |
| 2025-03-13 | 0.66 | $0.72 | 1000 |
| 2025-03-12 | 0.65 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | 4000 |
| 2025-03-10 | 0.66 | $0.66 | 500 |
| 2025-03-07 | 0.67 | $0.57 | 17000 |
| 2025-03-06 | 0.69 | $0.65 | 9500 |
| 2025-03-05 | 0.70 | $0.60 | 5200 |
| 2025-03-04 | 0.73 | $0.70 | — |
| 2025-03-03 | 0.74 | $0.70 | 15400 |
| 2025-02-28 | 0.75 | $0.68 | 1500 |
| 2025-02-27 | 0.76 | $0.65 | 5900 |
| 2025-02-26 | 0.79 | $0.69 | 3000 |
| 2025-02-25 | 0.81 | $0.83 | 6000 |
| 2025-02-24 | 0.80 | $0.82 | — |
| 2025-02-21 | 0.80 | $0.82 | — |
| 2025-02-20 | 0.79 | $0.82 | 1700 |
| 2025-02-19 | 0.78 | $0.75 | 1000 |
| 2025-02-18 | 0.79 | $0.72 | 1200 |
| 2025-02-14 | 0.80 | $0.70 | 6600 |
| 2025-02-13 | 0.82 | $0.80 | 37915 |
| 2025-02-12 | 0.82 | $0.76 | 3000 |
| 2025-02-11 | 0.83 | $0.88 | 3000 |
| 2025-02-10 | 0.81 | $0.87 | — |
| 2025-02-07 | 0.80 | $0.87 | 3000 |
| 2025-02-06 | 0.78 | $0.90 | 648 |
| 2025-02-05 | 0.75 | $0.97 | 20400 |
| 2025-02-04 | 0.71 | $0.87 | 20000 |
| 2025-02-03 | 0.67 | $0.75 | 30900 |
| 2025-01-31 | 0.66 | $0.62 | 7000 |
| 2025-01-30 | 0.67 | $0.62 | 3000 |
| 2025-01-29 | 0.69 | $0.65 | 61700 |
| 2025-01-28 | 0.70 | $0.78 | 2500 |
| 2025-01-27 | 0.69 | $0.80 | 7000 |
| 2025-01-24 | 0.67 | $0.66 | 19700 |
| 2025-01-23 | 0.68 | $0.77 | — |
| 2025-01-22 | 0.66 | $0.77 | — |
| 2025-01-21 | 0.64 | $0.77 | — |
| 2025-01-20 | 0.62 | $0.77 | 600 |
| 2025-01-17 | 0.60 | $0.68 | 24500 |
| 2025-01-16 | 0.60 | $0.60 | 4200 |
| 2025-01-15 | 0.61 | $0.61 | 1000 |
| 2025-01-14 | 0.62 | $0.63 | 2500 |
| 2025-01-13 | 0.63 | $0.61 | — |
| 2025-01-10 | 0.64 | $0.61 | 51400 |
| 2025-01-09 | 0.66 | $0.68 | — |
| 2025-01-08 | 0.67 | $0.68 | 3000 |
| 2025-01-07 | 0.68 | $0.72 | 2500 |
| 2025-01-06 | 0.68 | $0.79 | 11000 |
| 2025-01-03 | 0.67 | $0.80 | 4600 |
| 2025-01-02 | 0.65 | $0.95 | 5000 |
| 2024-12-31 | 0.60 | $0.55 | 7500 |
| 2024-12-30 | 0.63 | $0.62 | 11000 |
| 2024-12-27 | 0.65 | $0.55 | 14915 |
| 2024-12-24 | 0.69 | $0.59 | 16825 |
| 2024-12-23 | 0.72 | $0.61 | 8500 |
| 2024-12-20 | 0.76 | $0.71 | 1500 |
| 2024-12-19 | 0.79 | $0.68 | 14600 |
| 2024-12-18 | 0.82 | $0.81 | 1500 |
| 2024-12-17 | 0.84 | $0.85 | 5000 |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.86 | $0.85 | 12100 |
| 2024-12-12 | 0.87 | $0.85 | 4500 |
| 2024-12-11 | 0.89 | $0.85 | 3117 |
| 2024-12-10 | 0.91 | $1.00 | 1200 |
| 2024-12-09 | 0.90 | $0.85 | 5000 |
| 2024-12-06 | 0.92 | $0.85 | 2941 |
| 2024-12-05 | 0.95 | $0.85 | 2800 |
| 2024-12-04 | 0.98 | $0.85 | — |
| 2024-12-03 | 1.02 | $0.85 | 16500 |
| 2024-12-02 | 1.06 | $0.81 | 7500 |
| 2024-11-29 | 1.12 | $0.93 | 1100 |
| 2024-11-28 | 1.17 | $1.02 | 3700 |
| 2024-11-27 | 1.20 | $1.07 | 18523 |
| 2024-11-26 | 1.23 | $1.16 | 10100 |
| 2024-11-25 | 1.24 | $1.16 | 7620 |
| 2024-11-22 | 1.25 | $1.16 | 4900 |
| 2024-11-21 | 1.27 | $1.19 | 4400 |
| 2024-11-20 | 1.28 | $1.20 | 5320 |
| 2024-11-19 | 1.30 | $1.22 | 3500 |
| 2024-11-18 | 1.31 | $1.22 | 4800 |
| 2024-11-15 | 1.32 | $1.19 | 12300 |
| 2024-11-14 | 1.34 | $1.35 | 800 |
| 2024-11-13 | 1.33 | $1.22 | 1300 |
| 2024-11-12 | 1.34 | $1.22 | 100 |
| 2024-11-11 | 1.35 | $1.25 | 2800 |
| 2024-11-08 | 1.36 | $1.30 | 1000 |
| 2024-11-07 | 1.36 | $1.31 | 600 |
| 2024-11-06 | 1.36 | $1.25 | 1800 |
| 2024-11-05 | 1.37 | $1.20 | 600 |
| 2024-11-04 | 1.39 | $1.30 | 9400 |
| 2024-11-01 | 1.39 | $1.28 | 3000 |
| 2024-10-31 | 1.40 | $1.30 | 10605 |
| 2024-10-30 | 1.40 | $1.30 | 600 |
| 2024-10-29 | 1.40 | $1.30 | 5000 |
| 2024-10-28 | 1.40 | $1.35 | — |
| 2024-10-25 | 1.39 | $1.35 | 500 |
| 2024-10-24 | 1.37 | $1.30 | 22822 |
| 2024-10-23 | 1.36 | $1.63 | 31320 |
| 2024-10-22 | 1.28 | $1.48 | 4900 |
| 2024-10-21 | 1.22 | $1.33 | 11200 |
| 2024-10-18 | 1.18 | $1.24 | 20137 |
| 2024-10-17 | 1.14 | $1.18 | 1100 |
| 2024-10-16 | 1.12 | $1.18 | 3400 |
| 2024-10-15 | 1.09 | $1.18 | 7200 |
| 2024-10-11 | 1.05 | $1.17 | 600 |
| 2024-10-10 | 1.01 | $1.00 | 4525 |
| 2024-10-09 | 1.00 | $0.95 | — |
| 2024-10-08 | 1.00 | $0.95 | 37900 |
| 2024-10-07 | 0.99 | $0.94 | — |
| 2024-10-04 | 0.99 | $0.94 | 10000 |
| 2024-10-03 | 0.98 | $0.92 | 41640 |
| 2024-10-02 | 0.98 | $1.25 | 3300 |
| 2024-10-01 | 0.91 | $1.15 | 6300 |
| 2024-09-30 | 0.84 | $1.10 | 3031 |
| 2024-09-27 | 0.78 | $0.90 | 20500 |
| 2024-09-26 | 0.74 | $0.87 | 4000 |
| 2024-09-25 | 0.71 | $0.85 | 500 |
| 2024-09-24 | 0.67 | $0.85 | 27141 |
| 2024-09-23 | 0.63 | $0.69 | 1010 |
| 2024-09-20 | 0.62 | $0.61 | 2610 |
| 2024-09-19 | 0.62 | $0.69 | 2900 |
| 2024-09-18 | 0.60 | $0.65 | 19000 |
| 2024-09-17 | 0.59 | $0.55 | 500 |
| 2024-09-16 | 0.59 | $0.58 | 3000 |
| 2024-09-13 | 0.60 | $0.59 | — |
| 2024-09-12 | 0.60 | $0.59 | 10500 |
| 2024-09-11 | 0.60 | $0.59 | — |
| 2024-09-10 | 0.60 | $0.59 | 9500 |
| 2024-09-09 | 0.60 | $0.56 | 18500 |
| 2024-09-06 | 0.60 | $0.52 | 8100 |
| 2024-09-05 | 0.62 | $0.54 | 4000 |
| 2024-09-04 | 0.63 | $0.57 | 7500 |
| 2024-09-03 | 0.64 | $0.66 | 1000 |
| 2024-08-30 | 0.64 | $0.64 | 500 |
| 2024-08-29 | 0.63 | $0.69 | — |
| 2024-08-28 | 0.61 | $0.69 | 14500 |
| 2024-08-27 | 0.60 | $0.61 | 10300 |
| 2024-08-26 | 0.59 | $0.60 | — |
| 2024-08-23 | 0.59 | $0.60 | — |
| 2024-08-22 | 0.58 | $0.60 | 5000 |
| 2024-08-21 | 0.57 | $0.60 | — |
| 2024-08-20 | 0.57 | $0.60 | 6100 |
| 2024-08-19 | 0.56 | $0.60 | 2000 |
| 2024-08-16 | 0.55 | $0.58 | 2500 |
| 2024-08-15 | 0.54 | $0.53 | 29200 |
| 2024-08-14 | 0.54 | $0.59 | 5000 |
| 2024-08-13 | 0.53 | $0.54 | — |
| 2024-08-12 | 0.53 | $0.54 | 3000 |
| 2024-08-09 | 0.53 | $0.55 | 17100 |
| 2024-08-08 | 0.53 | $0.54 | 7500 |
| 2024-08-07 | 0.53 | $0.49 | 1300 |
| 2024-08-06 | 0.53 | $0.48 | — |
| 2024-08-02 | 0.55 | $0.48 | 105400 |
| 2024-08-01 | 0.56 | $0.60 | 1300 |
| 2024-07-31 | 0.55 | $0.57 | 1500 |
| 2024-07-30 | 0.55 | $0.55 | 3000 |
| 2024-07-29 | 0.54 | $0.55 | 5300 |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | 500 |
| 2024-07-17 | 0.54 | $0.52 | 36285 |
| 2024-07-15 | 0.54 | $0.55 | 3025 |
| 2024-07-12 | 0.54 | $0.54 | 25000 |
| 2024-07-09 | 0.54 | $0.53 | 600 |
| 2024-07-08 | 0.55 | $0.53 | 4828 |
| 2024-07-04 | 0.55 | $0.53 | 1500 |
| 2024-07-03 | 0.55 | $0.51 | 23000 |
| 2024-06-28 | 0.56 | $0.57 | 9360 |
| 2024-06-25 | 0.55 | $0.54 | 6000 |
| 2024-06-24 | 0.55 | $0.54 | 11500 |
| 2024-06-21 | 0.56 | $0.51 | 18000 |
| 2024-06-20 | 0.56 | $0.54 | 4000 |
| 2024-06-17 | 0.57 | $0.57 | 2500 |
| 2024-06-14 | 0.56 | $0.57 | 12000 |
| 2024-06-13 | 0.56 | $0.55 | 7197 |
| 2024-06-12 | 0.56 | $0.57 | 4500 |
| 2024-06-11 | 0.55 | $0.56 | 3000 |
| 2024-06-10 | 0.55 | $0.59 | 500 |
| 2024-06-07 | 0.54 | $0.51 | 500 |
| 2024-06-06 | 0.54 | $0.54 | 28950 |
| 2024-06-04 | 0.54 | $0.55 | 1000 |
| 2024-06-03 | 0.54 | $0.55 | 5000 |
| 2024-05-31 | 0.53 | $0.55 | 9000 |
| 2024-05-29 | 0.53 | $0.57 | 16500 |
| 2024-05-28 | 0.52 | $0.55 | 4900 |
| 2024-05-24 | 0.51 | $0.54 | 1000 |
| 2024-05-21 | 0.50 | $0.51 | 7295 |
| 2024-05-17 | 0.50 | $0.50 | 23000 |
| 2024-05-16 | 0.50 | $0.50 | 13000 |
| 2024-05-15 | 0.50 | $0.45 | 5700 |
| 2024-05-14 | 0.51 | $0.46 | 3000 |
| 2024-05-09 | 0.52 | $0.47 | 33350 |
| 2024-05-08 | 0.53 | $0.50 | 3818 |
| 2024-05-07 | 0.53 | $0.48 | 3000 |
| 2024-05-06 | 0.54 | $0.55 | 2500 |
| 2024-05-02 | 0.53 | $0.51 | 1150 |
| 2024-05-01 | 0.53 | $0.51 | 500 |
| 2024-04-29 | 0.53 | $0.56 | 1500 |
| 2024-04-26 | 0.53 | $0.58 | 4380 |
| 2024-04-24 | 0.51 | $0.55 | 29000 |
| 2024-04-22 | 0.50 | $0.57 | 4502 |
| 2024-04-19 | 0.48 | $0.54 | 5501 |
| 2024-04-18 | 0.47 | $0.54 | 3100 |
| 2024-04-17 | 0.45 | $0.56 | 11500 |
| 2024-04-16 | 0.43 | $0.54 | 30300 |
| 2024-04-15 | 0.41 | $0.45 | 1500 |
| 2024-04-12 | 0.40 | $0.42 | 500 |
| 2024-04-11 | 0.40 | $0.40 | 2000 |
| 2024-04-10 | 0.41 | $0.41 | 2000 |
| 2024-04-04 | 0.41 | $0.41 | 1500 |
| 2024-04-02 | 0.42 | $0.45 | 6000 |
| 2024-04-01 | 0.41 | $0.41 | 1150 |
| 2024-03-28 | 0.42 | $0.45 | 12500 |
| 2024-03-27 | 0.41 | $0.43 | 3209 |
| 2024-03-26 | 0.41 | $0.43 | 2000 |
| 2024-03-22 | 0.41 | $0.38 | 23000 |
| 2024-03-21 | 0.42 | $0.41 | 800 |
| 2024-03-20 | 0.43 | $0.41 | 5500 |
| 2024-03-19 | 0.44 | $0.41 | 30849 |
| 2024-03-15 | 0.44 | $0.46 | 4000 |
| 2024-03-14 | 0.45 | $0.44 | 800 |
| 2024-03-13 | 0.45 | $0.44 | 59500 |
| 2024-03-12 | 0.45 | $0.47 | 17776 |
| 2024-03-08 | 0.45 | $0.49 | 14700 |
| 2024-03-07 | 0.45 | $0.53 | 7500 |
| 2024-03-06 | 0.44 | $0.45 | 500 |
| 2024-02-29 | 0.44 | $0.45 | 4000 |
| 2024-02-26 | 0.44 | $0.41 | 2000 |
| 2024-02-23 | 0.45 | $0.41 | 27900 |
| 2024-02-22 | 0.46 | $0.45 | 5500 |
| 2024-02-21 | 0.47 | $0.46 | — |
| 2024-02-20 | 0.47 | $0.46 | 2000 |
| 2024-02-16 | 0.48 | $0.49 | — |
| 2024-02-15 | 0.48 | $0.49 | 9500 |
| 2024-02-14 | 0.48 | $0.48 | — |
| 2024-02-13 | 0.48 | $0.48 | 3000 |
| 2024-02-12 | 0.49 | $0.47 | 2000 |
| 2024-02-09 | 0.50 | $0.49 | 593 |
| 2024-02-08 | 0.50 | $0.52 | — |
| 2024-02-07 | 0.50 | $0.52 | — |
| 2024-02-06 | 0.50 | $0.52 | 3000 |
| 2024-02-05 | 0.50 | $0.49 | — |
| 2024-02-02 | 0.51 | $0.49 | 11900 |
| 2024-02-01 | 0.52 | $0.50 | 10100 |
| 2024-01-31 | 0.52 | $0.52 | — |
| 2024-01-30 | 0.53 | $0.52 | 3000 |
| 2024-01-29 | 0.53 | $0.52 | 7900 |
| 2024-01-26 | 0.54 | $0.52 | 5000 |
| 2024-01-25 | 0.55 | $0.60 | 5000 |
| 2024-01-24 | 0.54 | $0.59 | 2000 |
| 2024-01-23 | 0.53 | $0.55 | — |
| 2024-01-22 | 0.53 | $0.55 | 2500 |
| 2024-01-19 | 0.53 | $0.59 | 5000 |
| 2024-01-18 | 0.52 | $0.52 | 13000 |
| 2024-01-17 | 0.53 | $0.55 | — |
| 2024-01-16 | 0.53 | $0.55 | 3000 |
| 2024-01-15 | 0.53 | $0.54 | 1000 |
| 2024-01-12 | 0.53 | $0.54 | 15000 |
| 2024-01-11 | 0.54 | $0.54 | 500 |
| 2024-01-10 | 0.54 | $0.54 | — |
| 2024-01-09 | 0.55 | $0.54 | 1500 |
| 2024-01-08 | 0.56 | $0.55 | 100 |
| 2024-01-05 | 0.56 | $0.55 | — |
| 2024-01-04 | 0.57 | $0.55 | 1000 |
| 2024-01-03 | 0.58 | $0.57 | 4000 |
| 2024-01-02 | 0.59 | $0.58 | 9500 |
| 2023-12-29 | 0.60 | $0.61 | 3000 |
| 2023-12-28 | 0.60 | $0.58 | 11802 |
| 2023-12-27 | 0.61 | $0.65 | 1550 |
| 2023-12-22 | 0.60 | $0.58 | 500 |
| 2023-12-21 | 0.61 | $0.59 | 500 |
| 2023-12-20 | 0.62 | $0.59 | 12800 |
| 2023-12-19 | 0.63 | $0.58 | — |
| 2023-12-18 | 0.65 | $0.58 | 10500 |
| 2023-12-15 | 0.67 | $0.58 | 10000 |
| 2023-12-14 | 0.69 | $0.66 | 6175 |
| 2023-12-13 | 0.70 | $0.65 | 11500 |
| 2023-12-12 | 0.71 | $0.60 | 5250 |
| 2023-12-11 | 0.74 | $0.67 | 543 |
| 2023-12-08 | 0.75 | $0.74 | — |
| 2023-12-07 | 0.75 | $0.74 | 4500 |
| 2023-12-06 | 0.75 | $0.67 | 11500 |
| 2023-12-05 | 0.77 | $0.72 | 1000 |
| 2023-12-04 | 0.78 | $0.80 | 10000 |
| 2023-12-01 | 0.77 | $0.80 | 4700 |
| 2023-11-30 | 0.76 | $0.75 | 750 |
| 2023-11-29 | 0.76 | $0.73 | 720 |
| 2023-11-28 | 0.77 | $0.84 | 5000 |
| 2023-11-27 | 0.75 | $0.85 | 6008 |
| 2023-11-24 | 0.73 | $0.79 | 1000 |
| 2023-11-23 | 0.72 | $0.79 | 1500 |
| 2023-11-22 | 0.70 | $0.69 | — |
| 2023-11-21 | 0.70 | $0.69 | — |
| 2023-11-20 | 0.71 | $0.69 | — |
| 2023-11-17 | 0.71 | $0.69 | 10500 |
| 2023-11-16 | 0.72 | $0.63 | — |
| 2023-11-15 | 0.74 | $0.63 | 3000 |
| 2023-11-14 | 0.76 | $0.66 | 650 |
| 2023-11-13 | 0.78 | $0.75 | 970 |
| 2023-11-10 | 0.78 | $0.75 | — |
| 2023-11-09 | 0.79 | $0.75 | 1000 |
| 2023-11-08 | 0.79 | $0.73 | 1000 |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | 2500 |
| 2023-11-03 | 0.79 | $0.80 | 4950 |
| 2023-11-02 | 0.78 | $0.80 | 3000 |
| 2023-11-01 | 0.77 | $0.80 | 14100 |
| 2023-10-31 | 0.76 | $0.75 | 7500 |
| 2023-10-30 | 0.76 | $0.79 | 22800 |
| 2023-10-27 | 0.75 | $0.79 | 2500 |
| 2023-10-26 | 0.74 | $0.72 | — |
| 2023-10-25 | 0.74 | $0.72 | — |
| 2023-10-24 | 0.75 | $0.72 | 500 |
| 2023-10-23 | 0.75 | $0.72 | — |
| 2023-10-20 | 0.75 | $0.72 | 7000 |
| 2023-10-19 | 0.75 | $0.77 | 6500 |
| 2023-10-18 | 0.74 | $0.74 | 13900 |
| 2023-10-17 | 0.74 | $0.77 | 18000 |
| 2023-10-16 | 0.73 | $0.75 | 3400 |
| 2023-10-13 | 0.72 | $0.75 | 5500 |
| 2023-10-12 | 0.70 | $0.73 | 1900 |
| 2023-10-11 | 0.70 | $0.67 | 1800 |
| 2023-10-10 | 0.70 | $0.68 | — |
| 2023-10-06 | 0.70 | $0.68 | 1700 |
| 2023-10-05 | 0.70 | $0.70 | 3200 |
| 2023-10-04 | 0.69 | $0.75 | — |
| 2023-10-03 | 0.68 | $0.75 | — |
| 2023-10-02 | 0.66 | $0.75 | 1800 |
| 2023-09-29 | 0.64 | $0.71 | 13000 |
| 2023-09-28 | 0.62 | $0.67 | 7500 |
| 2023-09-27 | 0.61 | $0.65 | 12000 |
| 2023-09-26 | 0.60 | $0.61 | 5000 |
| 2023-09-25 | 0.60 | $0.64 | 17500 |
| 2023-09-22 | 0.59 | $0.58 | 5000 |
| 2023-09-21 | 0.59 | $0.60 | 11500 |
| 2023-09-20 | 0.59 | $0.57 | 300 |
| 2023-09-19 | 0.59 | $0.57 | 8000 |
| 2023-09-18 | 0.60 | $0.58 | — |
| 2023-09-15 | 0.60 | $0.58 | 1500 |
| 2023-09-14 | 0.61 | $0.55 | 1000 |
| 2023-09-13 | 0.62 | $0.60 | 4700 |
| 2023-09-12 | 0.62 | $0.61 | — |
| 2023-09-11 | 0.63 | $0.61 | 1500 |
| 2023-09-08 | 0.63 | $0.65 | 1000 |
| 2023-09-07 | 0.62 | $0.65 | 6300 |
| 2023-09-06 | 0.61 | $0.60 | 7000 |
| 2023-09-05 | 0.62 | $0.65 | 1800 |
| 2023-09-01 | 0.61 | $0.60 | — |
| 2023-08-31 | 0.61 | $0.60 | 4400 |
| 2023-08-30 | 0.61 | $0.59 | 500 |
| 2023-08-29 | 0.62 | $0.64 | 10900 |
| 2023-08-28 | 0.61 | $0.63 | 7000 |
| 2023-08-25 | 0.61 | $0.65 | 5000 |
| 2023-08-24 | 0.60 | $0.60 | — |
| 2023-08-23 | 0.60 | $0.60 | 3500 |
| 2023-08-22 | 0.60 | $0.60 | — |
| 2023-08-21 | 0.60 | $0.60 | 3200 |
| 2023-08-18 | 0.60 | $0.62 | — |
| 2023-08-17 | 0.59 | $0.62 | — |
| 2023-08-16 | 0.59 | $0.62 | 1000 |
| 2023-08-15 | 0.58 | $0.59 | 3000 |
| 2023-08-14 | 0.58 | $0.62 | 1500 |
| 2023-08-11 | 0.57 | $0.58 | — |
| 2023-08-10 | 0.57 | $0.58 | 1500 |
| 2023-08-09 | 0.57 | $0.58 | 1000 |
| 2023-08-08 | 0.57 | $0.58 | 7300 |
| 2023-08-04 | 0.57 | $0.58 | 4200 |
| 2023-08-03 | 0.57 | $0.58 | 6000 |
| 2023-08-02 | 0.57 | $0.56 | 6500 |
| 2023-08-01 | 0.57 | $0.51 | 14900 |
| 2023-07-31 | 0.59 | $0.61 | 500 |
| 2023-07-28 | 0.58 | $0.65 | 1500 |
| 2023-07-27 | 0.57 | $0.60 | 2700 |
| 2023-07-26 | 0.57 | $0.56 | 14000 |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.58 | $0.57 | 1000 |
| 2023-07-20 | 0.58 | $0.58 | 3700 |
| 2023-07-19 | 0.59 | $0.60 | 5000 |
| 2023-07-18 | 0.59 | $0.56 | 1000 |
| 2023-07-17 | 0.60 | $0.56 | 10000 |
| 2023-07-14 | 0.61 | $0.59 | 500 |
| 2023-07-13 | 0.61 | $0.63 | 1500 |
| 2023-07-12 | 0.61 | $0.60 | — |
| 2023-07-11 | 0.61 | $0.60 | — |
| 2023-07-10 | 0.62 | $0.60 | 1000 |
| 2023-07-07 | 0.62 | $0.60 | 2900 |
| 2023-07-06 | 0.63 | $0.65 | — |
| 2023-07-05 | 0.63 | $0.65 | 500 |
| 2023-07-04 | 0.63 | $0.60 | 500 |
| 2023-06-30 | 0.63 | $0.63 | 5500 |
| 2023-06-29 | 0.64 | $0.63 | 2000 |
| 2023-06-28 | 0.64 | $0.65 | — |
| 2023-06-27 | 0.64 | $0.65 | 7000 |
| 2023-06-26 | 0.64 | $0.67 | 1800 |
| 2023-06-23 | 0.63 | $0.62 | 10500 |
| 2023-06-22 | 0.64 | $0.65 | — |
| 2023-06-21 | 0.64 | $0.65 | 500 |
| 2023-06-20 | 0.64 | $0.60 | 6200 |
| 2023-06-19 | 0.65 | $0.67 | 8200 |
| 2023-06-16 | 0.65 | $0.60 | — |
| 2023-06-15 | 0.66 | $0.60 | 10500 |
| 2023-06-14 | 0.68 | $0.66 | — |
| 2023-06-13 | 0.68 | $0.66 | — |
| 2023-06-12 | 0.68 | $0.66 | — |
| 2023-06-09 | 0.69 | $0.66 | 3000 |
| 2023-06-08 | 0.70 | $0.70 | — |
| 2023-06-07 | 0.70 | $0.70 | 1000 |
| 2023-06-06 | 0.70 | $0.68 | — |
| 2023-06-05 | 0.70 | $0.68 | — |
| 2023-06-02 | 0.70 | $0.68 | — |
| 2023-06-01 | 0.71 | $0.68 | — |
| 2023-05-31 | 0.71 | $0.68 | 1000 |
| 2023-05-30 | 0.72 | $0.67 | 8000 |
| 2023-05-29 | 0.73 | $0.65 | — |
| 2023-05-26 | 0.74 | $0.65 | 4000 |
| 2023-05-25 | 0.76 | $0.77 | — |
| 2023-05-24 | 0.75 | $0.77 | 2800 |
| 2023-05-23 | 0.74 | $0.74 | 1000 |
| 2023-05-19 | 0.74 | $0.75 | 1500 |
| 2023-05-18 | 0.73 | $0.75 | — |
| 2023-05-17 | 0.72 | $0.75 | 3500 |
| 2023-05-16 | 0.72 | $0.77 | — |
| 2023-05-15 | 0.70 | $0.77 | — |
| 2023-05-12 | 0.69 | $0.77 | 1000 |
| 2023-05-11 | 0.67 | $0.71 | 9100 |
| 2023-05-10 | 0.66 | $0.77 | — |
| 2023-05-09 | 0.63 | $0.77 | — |
| 2023-05-08 | 0.61 | $0.77 | 7500 |
| 2023-05-05 | 0.57 | $0.70 | 9100 |
| 2023-05-04 | 0.55 | $0.63 | 15300 |
| 2023-05-03 | 0.54 | $0.57 | 6000 |
| 2023-05-02 | 0.54 | $0.55 | 15800 |
| 2023-05-01 | 0.55 | $0.58 | 11000 |
| 2023-04-28 | 0.55 | $0.52 | 4200 |
| 2023-04-27 | 0.56 | $0.50 | — |
| 2023-04-26 | 0.59 | $0.50 | 7500 |
| 2023-04-25 | 0.61 | $0.52 | 7500 |
| 2023-04-24 | 0.63 | $0.56 | 54300 |
| 2023-04-21 | 0.65 | $0.51 | 116800 |
| 2023-04-20 | 0.69 | $0.51 | 71200 |
| 2023-04-19 | 0.73 | $0.59 | 5700 |
| 2023-04-18 | 0.76 | $0.59 | 24400 |
| 2023-04-17 | 0.79 | $0.62 | 43800 |
| 2023-04-14 | 0.82 | $0.70 | 15900 |
| 2023-04-13 | 0.85 | $0.71 | 33500 |
| 2023-04-12 | 0.87 | $0.82 | 12000 |
| 2023-04-11 | 0.87 | $0.86 | 15000 |
| 2023-04-10 | 0.86 | $0.95 | — |
| 2023-04-06 | 0.84 | $0.95 | 2500 |
| 2023-04-05 | 0.80 | $0.96 | 500 |
| 2023-04-04 | 0.76 | $0.96 | 4800 |
| 2023-04-03 | 0.72 | $0.89 | 16500 |
| 2023-03-31 | 0.68 | $0.78 | 12500 |
| 2023-03-30 | 0.66 | $0.75 | 6000 |
| 2023-03-29 | 0.64 | $0.68 | 1700 |
| 2023-03-28 | 0.63 | $0.65 | — |
| 2023-03-27 | 0.63 | $0.65 | 3800 |
| 2023-03-24 | 0.63 | $0.64 | — |
| 2023-03-23 | 0.63 | $0.64 | 8000 |
| 2023-03-22 | 0.63 | $0.63 | 5400 |
| 2023-03-21 | 0.63 | $0.60 | 5000 |
| 2023-03-20 | 0.64 | $0.63 | 1500 |
| 2023-03-17 | 0.65 | $0.63 | 3000 |
| 2023-03-16 | 0.65 | $0.63 | 9000 |
| 2023-03-15 | 0.66 | $0.65 | 10500 |
| 2023-03-14 | 0.67 | $0.73 | 5000 |
| 2023-03-13 | 0.65 | $0.71 | — |
| 2023-03-10 | 0.64 | $0.71 | 1000 |
| 2023-03-09 | 0.63 | $0.65 | 3500 |
| 2023-03-08 | 0.63 | $0.71 | 6500 |
| 2023-03-07 | 0.62 | $0.62 | 300 |
| 2023-03-06 | 0.63 | $0.62 | 500 |
| 2023-03-03 | 0.63 | $0.67 | 2400 |
| 2023-03-02 | 0.63 | $0.71 | 7200 |
| 2023-03-01 | 0.61 | $0.66 | — |
| 2023-02-28 | 0.61 | $0.66 | 5500 |
| 2023-02-27 | 0.61 | $0.65 | 12000 |
| 2023-02-24 | 0.60 | $0.63 | 2500 |
| 2023-02-23 | 0.61 | $0.63 | 2500 |
| 2023-02-22 | 0.61 | $0.62 | — |
| 2023-02-21 | 0.61 | $0.62 | 22000 |
| 2023-02-17 | 0.62 | $0.63 | — |
| 2023-02-16 | 0.63 | $0.63 | 12500 |
| 2023-02-15 | 0.63 | $0.62 | 20000 |
| 2023-02-14 | 0.65 | $0.60 | 23400 |
| 2023-02-13 | 0.66 | $0.63 | 5100 |
| 2023-02-10 | 0.68 | $0.63 | 14500 |
| 2023-02-09 | 0.70 | $0.70 | 2000 |
| 2023-02-08 | 0.70 | $0.66 | 29100 |
| 2023-02-07 | 0.72 | $0.64 | 4800 |
| 2023-02-06 | 0.74 | $0.64 | 34600 |
| 2023-02-03 | 0.77 | $0.71 | 9300 |
| 2023-02-02 | 0.78 | $0.76 | 1500 |
| 2023-02-01 | 0.79 | $0.80 | 6000 |
| 2023-01-31 | 0.79 | $0.80 | 4000 |
| 2023-01-30 | 0.79 | $0.75 | 1900 |
| 2023-01-27 | 0.81 | $0.80 | 1500 |
| 2023-01-26 | 0.81 | $0.78 | 5500 |
| 2023-01-25 | 0.82 | $0.81 | — |
| 2023-01-24 | 0.83 | $0.81 | 2000 |
| 2023-01-23 | 0.83 | $0.83 | 500 |
| 2023-01-20 | 0.83 | $0.85 | 1500 |
| 2023-01-19 | 0.83 | $0.84 | — |
| 2023-01-18 | 0.84 | $0.84 | 2500 |
| 2023-01-17 | 0.84 | $0.79 | 1000 |
| 2023-01-16 | 0.85 | $0.81 | 2000 |
| 2023-01-13 | 0.86 | $0.85 | — |
| 2023-01-12 | 0.86 | $0.85 | 500 |
| 2023-01-11 | 0.87 | $0.92 | 2000 |
| 2023-01-10 | 0.86 | $0.83 | 4900 |
| 2023-01-09 | 0.87 | $0.92 | 24500 |
| 2023-01-06 | 0.86 | $0.85 | — |
| 2023-01-05 | 0.86 | $0.85 | — |
| 2023-01-04 | 0.86 | $0.85 | — |
| 2023-01-03 | 0.87 | $0.85 | 4100 |
| 2022-12-30 | 0.88 | $0.80 | — |
| 2022-12-29 | 0.89 | $0.80 | 1500 |
| 2022-12-28 | 0.91 | $0.75 | 12200 |
| 2022-12-23 | 0.95 | $0.90 | 1000 |
| 2022-12-22 | 0.96 | $0.90 | 3500 |
| 2022-12-21 | 0.97 | $1.04 | 100 |
| 2022-12-20 | 0.95 | $1.00 | 3100 |
| 2022-12-19 | 0.93 | $1.10 | 22100 |
| 2022-12-16 | 0.90 | $1.00 | 7600 |
| 2022-12-15 | 0.88 | $0.90 | 100 |
| 2022-12-14 | 0.87 | $0.90 | — |
| 2022-12-13 | 0.87 | $0.90 | — |
| 2022-12-12 | 0.86 | $0.90 | 2000 |
| 2022-12-09 | 0.86 | $0.97 | 1000 |
| 2022-12-08 | 0.83 | $0.92 | 1500 |
| 2022-12-07 | 0.82 | $0.86 | 2300 |
| 2022-12-06 | 0.82 | $0.80 | 2500 |
| 2022-12-05 | 0.83 | $0.85 | 2500 |
| 2022-12-02 | 0.83 | $0.80 | 5400 |
| 2022-12-01 | 0.84 | $0.79 | 500 |
| 2022-11-30 | 0.85 | $0.77 | 6500 |
| 2022-11-29 | 0.87 | $0.76 | 3600 |
| 2022-11-28 | 0.90 | $0.87 | 600 |
| 2022-11-25 | 0.91 | $0.88 | — |
| 2022-11-24 | 0.92 | $0.88 | 700 |
| 2022-11-23 | 0.93 | $0.78 | 5100 |
| 2022-11-22 | 0.96 | $0.73 | 2000 |
| 2022-11-21 | 1.01 | $0.79 | 15100 |
| 2022-11-18 | 1.05 | $0.82 | 3500 |
| 2022-11-17 | 1.10 | $0.90 | 20400 |
| 2022-11-16 | 1.13 | $1.00 | 4100 |
| 2022-11-15 | 1.15 | $1.01 | 1600 |
| 2022-11-14 | 1.17 | $1.02 | 5700 |
| 2022-11-11 | 1.18 | $1.13 | 100 |
| 2022-11-10 | 1.18 | $1.12 | 500 |
| 2022-11-09 | 1.18 | $1.16 | 1400 |
| 2022-11-08 | 1.16 | $1.34 | 5100 |
| 2022-11-07 | 1.11 | $1.00 | 41000 |
| 2022-11-04 | 1.12 | $1.25 | 9300 |
| 2022-11-03 | 1.08 | $1.20 | 23900 |
| 2022-11-02 | 1.04 | $1.10 | 200 |
| 2022-11-01 | 1.01 | $1.23 | 500 |
| 2022-10-31 | 0.95 | $1.18 | 22800 |
| 2022-10-28 | 0.90 | $1.08 | 3000 |
| 2022-10-27 | 0.85 | $0.92 | 43500 |
| 2022-10-26 | 0.83 | $0.92 | 8800 |
| 2022-10-25 | 0.81 | $1.19 | 13000 |
| 2022-10-24 | 0.73 | $1.13 | 93900 |
| 2022-10-21 | 0.64 | $0.75 | 33800 |
| 2022-10-20 | 0.63 | $0.63 | — |
| 2022-10-19 | 0.63 | $0.63 | 3000 |
| 2022-10-18 | 0.64 | $0.63 | 1300 |
| 2022-10-17 | 0.65 | $0.68 | 5200 |
| 2022-10-14 | 0.65 | $0.63 | 5500 |
| 2022-10-13 | 0.66 | $0.59 | 2700 |
| 2022-10-12 | 0.68 | $0.58 | 2600 |
| 2022-10-11 | 0.71 | $0.59 | 10500 |
| 2022-10-07 | 0.74 | $0.69 | — |
| 2022-10-06 | 0.76 | $0.69 | 4500 |
| 2022-10-05 | 0.77 | $0.69 | 20300 |
| 2022-10-04 | 0.79 | $0.66 | 35900 |
| 2022-10-03 | 0.82 | $0.85 | 2500 |
| 2022-09-30 | 0.81 | $0.78 | 4000 |
| 2022-09-29 | 0.82 | $0.81 | — |
| 2022-09-28 | 0.82 | $0.81 | 2500 |
| 2022-09-27 | 0.82 | $0.80 | — |
| 2022-09-26 | 0.83 | $0.80 | — |
| 2022-09-23 | 0.83 | $0.80 | 5700 |
| 2022-09-22 | 0.84 | $0.81 | — |
| 2022-09-21 | 0.85 | $0.81 | — |
| 2022-09-20 | 0.85 | $0.81 | — |
| 2022-09-19 | 0.86 | $0.81 | — |
| 2022-09-16 | 0.86 | $0.81 | 7300 |
| 2022-09-15 | 0.87 | $0.96 | 2600 |
| 2022-09-14 | 0.85 | $0.88 | — |
| 2022-09-13 | 0.84 | $0.88 | 12200 |
| 2022-09-12 | 0.83 | $0.84 | — |
| 2022-09-09 | 0.83 | $0.84 | — |
| 2022-09-08 | 0.82 | $0.84 | 8200 |
| 2022-09-07 | 0.81 | $0.84 | 6000 |
| 2022-09-06 | 0.81 | $0.88 | 23700 |
| 2022-09-02 | 0.79 | $0.77 | — |
| 2022-09-01 | 0.79 | $0.77 | 5000 |
| 2022-08-31 | 0.80 | $0.80 | 500 |
| 2022-08-30 | 0.80 | $0.80 | 500 |
| 2022-08-29 | 0.80 | $0.87 | 2500 |
| 2022-08-26 | 0.78 | $0.80 | — |
| 2022-08-25 | 0.78 | $0.80 | 900 |
| 2022-08-24 | 0.77 | $0.80 | 1500 |
| 2022-08-23 | 0.77 | $0.80 | 1500 |
| 2022-08-22 | 0.76 | $0.80 | — |
| 2022-08-19 | 0.75 | $0.80 | 500 |
| 2022-08-18 | 0.74 | $0.79 | 800 |
| 2022-08-17 | 0.73 | $0.83 | 400 |
| 2022-08-16 | 0.72 | $0.83 | 4600 |
| 2022-08-15 | 0.70 | $0.74 | 300 |
| 2022-08-12 | 0.69 | $0.74 | 500 |
| 2022-08-11 | 0.69 | $0.71 | 500 |
| 2022-08-10 | 0.69 | $0.65 | — |
| 2022-08-09 | 0.70 | $0.65 | — |
| 2022-08-08 | 0.72 | $0.65 | 4800 |
| 2022-08-05 | 0.74 | $0.67 | 3000 |
| 2022-08-04 | 0.76 | $0.75 | 500 |
| 2022-08-03 | 0.76 | $0.75 | — |
| 2022-08-02 | 0.77 | $0.75 | 2300 |
| 2022-07-29 | 0.78 | $0.80 | 17500 |
| 2022-07-28 | 0.78 | $0.67 | 10500 |
| 2022-07-27 | 0.80 | $0.72 | 4300 |
| 2022-07-26 | 0.82 | $0.80 | — |
| 2022-07-25 | 0.83 | $0.80 | 1500 |
| 2022-07-22 | 0.83 | $0.80 | 500 |
| 2022-07-21 | 0.84 | $0.80 | 1100 |
| 2022-07-20 | 0.85 | $0.87 | — |
| 2022-07-19 | 0.85 | $0.87 | 6000 |
| 2022-07-18 | 0.84 | $0.85 | 4900 |
| 2022-07-15 | 0.84 | $0.72 | 1000 |
| 2022-07-14 | 0.87 | $0.80 | 1000 |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | 4500 |
| 2022-07-11 | 0.88 | $0.86 | 2500 |
| 2022-07-08 | 0.88 | $0.85 | 1100 |
| 2022-07-07 | 0.88 | $0.94 | 300 |
| 2022-07-06 | 0.87 | $0.94 | — |
| 2022-07-05 | 0.85 | $0.94 | — |
| 2022-07-04 | 0.83 | $0.94 | 2700 |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.81 | $0.80 | 800 |
| 2022-06-28 | 0.82 | $1.05 | 7000 |
| 2022-06-27 | 0.77 | $0.78 | 1000 |
| 2022-06-24 | 0.77 | $0.75 | — |
| 2022-06-23 | 0.78 | $0.75 | 10400 |
| 2022-06-22 | 0.79 | $0.81 | 1000 |
| 2022-06-21 | 0.79 | $0.75 | 1000 |
| 2022-06-20 | 0.81 | $0.82 | 1500 |
| 2022-06-17 | 0.81 | $0.80 | 6400 |
| 2022-06-16 | 0.81 | $0.77 | — |
| 2022-06-15 | 0.82 | $0.77 | 400 |
| 2022-06-14 | 0.84 | $0.77 | 500 |
| 2022-06-13 | 0.85 | $0.77 | 1500 |
| 2022-06-10 | 0.87 | $0.90 | 1500 |
| 2022-06-09 | 0.87 | $0.90 | 3200 |
| 2022-06-08 | 0.86 | $0.85 | 2100 |
| 2022-06-07 | 0.86 | $0.90 | 500 |
| 2022-06-06 | 0.86 | $0.79 | 300 |
| 2022-06-03 | 0.87 | $0.79 | — |
| 2022-06-02 | 0.89 | $0.79 | 500 |
| 2022-06-01 | 0.91 | $0.90 | — |
| 2022-05-31 | 0.91 | $0.90 | — |
| 2022-05-30 | 0.91 | $0.90 | 500 |
| 2022-05-27 | 0.91 | $0.91 | 2400 |
| 2022-05-26 | 0.91 | $0.75 | 3500 |
| 2022-05-25 | 0.94 | $0.95 | 400 |
| 2022-05-24 | 0.94 | $0.95 | — |
| 2022-05-20 | 0.93 | $0.95 | 500 |
| 2022-05-19 | 0.92 | $0.90 | — |
| 2022-05-18 | 0.92 | $0.90 | — |
| 2022-05-17 | 0.93 | $0.90 | 500 |
| 2022-05-16 | 0.93 | $0.90 | — |
| 2022-05-13 | 0.93 | $0.90 | — |
| 2022-05-12 | 0.93 | $0.90 | — |
| 2022-05-11 | 0.93 | $0.90 | 7600 |
| 2022-05-10 | 0.93 | $0.90 | 3500 |
| 2022-05-09 | 0.94 | $0.92 | 2500 |
| 2022-05-06 | 0.93 | $0.95 | 6400 |
| 2022-05-05 | 0.93 | $0.91 | 100 |
| 2022-05-04 | 0.92 | $0.91 | 2600 |
| 2022-05-03 | 0.92 | $1.00 | 11500 |
| 2022-05-02 | 0.90 | $1.01 | 11300 |
| 2022-04-29 | 0.87 | $0.99 | 2500 |
| 2022-04-28 | 0.84 | $0.98 | — |
| 2022-04-27 | 0.81 | $0.98 | 1000 |
| 2022-04-26 | 0.77 | $1.00 | — |
| 2022-04-25 | 0.72 | $1.00 | 19700 |
| 2022-04-22 | 0.67 | $0.90 | 14600 |
| 2022-04-21 | 0.63 | $0.88 | 11500 |
| 2022-04-20 | 0.58 | $0.76 | — |
| 2022-04-19 | 0.56 | $0.76 | 22400 |
| 2022-04-18 | 0.53 | $0.77 | 8600 |
| 2022-04-14 | 0.49 | $0.65 | 3300 |
| 2022-04-13 | 0.48 | $0.68 | — |
| 2022-04-12 | 0.46 | $0.68 | — |
| 2022-04-11 | 0.43 | $0.68 | 2600 |
| 2022-04-08 | 0.41 | $0.69 | 1500 |
| 2022-04-07 | 0.37 | $0.60 | 10500 |
| 2022-04-06 | 0.36 | $0.56 | — |
| 2022-04-05 | 0.35 | $0.56 | — |
| 2022-04-04 | 0.34 | $0.56 | 6800 |
| 2022-04-01 | 0.33 | $0.57 | 2200 |
| 2022-03-31 | 0.32 | $0.56 | 3300 |
| 2022-03-30 | 0.32 | $0.56 | — |
| 2022-03-29 | 0.31 | $0.56 | — |
| 2022-03-28 | 0.31 | $0.56 | 11100 |
| 2022-03-25 | 0.31 | $0.55 | 5000 |
| 2022-03-24 | 0.31 | $0.55 | 18800 |
| 2022-03-23 | 0.32 | $0.55 | 9400 |
| 2022-03-22 | 0.33 | $0.56 | 27600 |
| 2022-03-21 | 0.34 | $0.60 | 6500 |
| 2022-03-18 | 0.35 | $0.60 | 22400 |
| 2022-03-17 | 0.37 | $0.62 | 29900 |
| 2022-03-16 | 0.39 | $0.60 | 15400 |
| 2022-03-15 | 0.41 | $0.62 | 24300 |
| 2022-03-14 | 0.45 | $0.75 | 18400 |
| 2022-03-11 | 0.46 | $0.77 | 2800 |
| 2022-03-10 | 0.47 | $0.77 | 30800 |
| 2022-03-09 | 0.50 | $0.81 | 24500 |
| 2022-03-08 | 0.52 | $0.89 | 2700 |
| 2022-03-07 | 0.53 | $0.86 | 3800 |
| 2022-03-04 | 0.56 | $0.81 | 2500 |
| 2022-03-03 | 0.60 | $0.80 | 18700 |
| 2022-03-02 | 0.66 | $0.83 | 10300 |
| 2022-03-01 | 0.73 | $0.80 | 25400 |
| 2022-02-28 | 0.83 | $0.89 | 4200 |
| 2022-02-25 | 0.92 | $0.85 | 5700 |
| 2022-02-24 | 1.04 | $0.83 | 26100 |
| 2022-02-23 | 1.19 | $0.91 | 3500 |
| 2022-02-22 | 1.35 | $0.95 | 5300 |
| 2022-02-18 | 1.54 | $0.93 | 19400 |
| 2022-02-17 | 1.76 | $0.95 | 29000 |
| 2022-02-16 | 2.02 | $1.01 | 22800 |
| 2022-02-15 | 2.32 | $1.08 | 35600 |
| 2022-02-14 | 2.65 | $0.99 | 55200 |
| 2022-02-11 | 3.05 | $0.96 | 132600 |
| 2022-02-10 | 3.53 | $1.14 | 359500 |
| 2022-02-09 | 4.05 | $4.15 | — |
| 2022-02-08 | 4.02 | $4.15 | — |
| 2022-02-07 | 3.98 | $4.15 | 6800 |
| 2022-02-04 | 3.93 | $3.70 | 700 |
| 2022-02-03 | 3.97 | $3.80 | 4700 |
| 2022-02-02 | 4.00 | $3.77 | 1800 |
| 2022-02-01 | 4.03 | $3.73 | 1500 |
| 2022-01-31 | 4.08 | $4.00 | 9100 |
| 2022-01-28 | 4.08 | $3.82 | 11000 |
| 2022-01-27 | 4.12 | $4.35 | 8100 |
| 2022-01-26 | 4.05 | $4.05 | 7400 |
| 2022-01-25 | 4.03 | $3.50 | 3700 |
| 2022-01-24 | 4.12 | $3.31 | 4400 |
| 2022-01-21 | 4.26 | $3.55 | 900 |
| 2022-01-20 | 4.38 | $3.75 | 2500 |
| 2022-01-19 | 4.47 | $3.75 | 8300 |
| 2022-01-18 | 4.57 | $4.00 | 2100 |
| 2022-01-17 | 4.64 | $4.05 | 3800 |
| 2022-01-14 | 4.70 | $4.25 | 12200 |
| 2022-01-13 | 4.72 | $4.50 | 6800 |
| 2022-01-12 | 4.69 | $4.65 | 5700 |
| 2022-01-11 | 4.62 | $4.65 | 5100 |
| 2022-01-10 | 4.54 | $4.73 | 24700 |
| 2022-01-07 | 4.42 | $4.79 | 24400 |
| 2022-01-06 | 4.27 | $4.52 | 4500 |
| 2022-01-05 | 4.15 | $4.79 | 17300 |
| 2022-01-04 | 3.94 | $4.44 | 29000 |
| 2021-12-31 | 3.78 | $4.00 | 4300 |
| 2021-12-30 | 3.68 | $3.95 | 2400 |
| 2021-12-29 | 3.56 | $3.85 | 16600 |
| 2021-12-24 | 3.45 | $3.90 | 3500 |
| 2021-12-23 | 3.31 | $4.00 | 2900 |
| 2021-12-22 | 3.12 | $3.93 | 20700 |
| 2021-12-21 | 2.92 | $3.90 | 29500 |
| 2021-12-20 | 2.69 | $3.40 | 32700 |
| 2021-12-17 | 2.52 | $3.00 | 23900 |
| 2021-12-16 | 2.41 | $2.66 | 14100 |
| 2021-12-15 | 2.36 | $2.50 | 8900 |
| 2021-12-14 | 2.33 | $2.40 | 4500 |
| 2021-12-13 | 2.32 | $2.50 | 7500 |
| 2021-12-10 | 2.28 | $2.35 | 600 |
| 2021-12-09 | 2.28 | $2.35 | 64200 |
| 2021-12-08 | 2.27 | $2.19 | — |
| 2021-12-07 | 2.29 | $2.19 | — |
| 2021-12-06 | 2.32 | $2.19 | — |
| 2021-12-03 | 2.35 | $2.19 | 9700 |
| 2021-12-02 | 2.38 | $2.30 | 3000 |
| 2021-12-01 | 2.40 | $2.28 | 1100 |
| 2021-11-30 | 2.43 | $2.35 | 1600 |
| 2021-11-29 | 2.44 | $2.35 | 5500 |
| 2021-11-26 | 2.46 | $2.45 | 900 |
| 2021-11-25 | 2.46 | $2.48 | 6400 |
| 2021-11-24 | 2.46 | $2.40 | 3500 |
| 2021-11-23 | 2.47 | $2.50 | 3200 |
| 2021-11-22 | 2.46 | $2.60 | 3200 |
| 2021-11-19 | 2.42 | $2.60 | 4600 |
| 2021-11-18 | 2.38 | $2.50 | 13300 |
| 2021-11-17 | 2.36 | $2.40 | 6000 |
| 2021-11-16 | 2.36 | $2.40 | 7000 |
| 2021-11-15 | 2.35 | $2.45 | 8500 |
| 2021-11-12 | 2.33 | $2.40 | 2200 |
| 2021-11-11 | 2.32 | $2.29 | 10300 |
| 2021-11-10 | 2.33 | $2.30 | 6700 |
| 2021-11-09 | 2.34 | $2.23 | 500 |
| 2021-11-08 | 2.37 | $2.30 | 1200 |
| 2021-11-05 | 2.39 | $2.30 | — |
| 2021-11-04 | 2.41 | $2.30 | 10500 |
| 2021-11-03 | 2.43 | $2.25 | 1700 |
| 2021-11-02 | 2.47 | $2.40 | 6300 |
| 2021-11-01 | 2.48 | $2.40 | 5200 |
| 2021-10-29 | 2.50 | $2.30 | — |
| 2021-10-28 | 2.54 | $2.30 | 2400 |
| 2021-10-27 | 2.58 | $2.49 | 1400 |
| 2021-10-26 | 2.59 | $2.60 | 6000 |
| 2021-10-25 | 2.58 | $2.75 | 3000 |
| 2021-10-22 | 2.53 | $2.60 | 4000 |
| 2021-10-21 | 2.51 | $2.49 | 200 |
| 2021-10-20 | 2.51 | $2.70 | 800 |
| 2021-10-19 | 2.46 | $2.65 | 2000 |
| 2021-10-18 | 2.42 | $2.60 | 7800 |
| 2021-10-15 | 2.38 | $2.48 | 3000 |
| 2021-10-14 | 2.36 | $2.41 | 300 |
| 2021-10-13 | 2.35 | $2.48 | 500 |
| 2021-10-12 | 2.32 | $2.35 | 900 |
| 2021-10-08 | 2.32 | $2.25 | 200 |
| 2021-10-07 | 2.34 | $2.31 | — |
| 2021-10-06 | 2.34 | $2.31 | 300 |
| 2021-10-05 | 2.35 | $2.30 | 1500 |
| 2021-10-04 | 2.36 | $2.30 | 3200 |
| 2021-10-01 | 2.38 | $2.40 | — |
| 2021-09-30 | 2.37 | $2.40 | 100 |
| 2021-09-29 | 2.37 | $2.40 | 200 |
| 2021-09-28 | 2.36 | $2.31 | 3200 |
| 2021-09-27 | 2.37 | $2.33 | 2200 |
| 2021-09-24 | 2.38 | $2.35 | — |
| 2021-09-23 | 2.39 | $2.35 | — |
| 2021-09-22 | 2.40 | $2.35 | 500 |
| 2021-09-21 | 2.41 | $2.29 | 200 |
| 2021-09-20 | 2.43 | $2.30 | 1800 |
| 2021-09-17 | 2.46 | $2.48 | 600 |
| 2021-09-16 | 2.45 | $2.48 | 900 |
| 2021-09-15 | 2.44 | $2.50 | 5800 |
| 2021-09-14 | 2.42 | $2.41 | 3400 |
| 2021-09-13 | 2.42 | $2.41 | 1600 |
| 2021-09-10 | 2.42 | $2.41 | 2600 |
| 2021-09-09 | 2.41 | $2.35 | 700 |
| 2021-09-08 | 2.42 | $2.45 | 2600 |
| 2021-09-07 | 2.41 | $2.40 | 5800 |
| 2021-09-03 | 2.41 | $2.37 | 900 |
| 2021-09-02 | 2.42 | $2.38 | 1700 |
| 2021-09-01 | 2.42 | $2.48 | — |
| 2021-08-31 | 2.41 | $2.48 | — |
| 2021-08-30 | 2.39 | $2.48 | 1500 |
| 2021-08-27 | 2.36 | $2.26 | 2000 |
| 2021-08-26 | 2.38 | $2.40 | 1800 |
| 2021-08-25 | 2.38 | $2.50 | 600 |
| 2021-08-24 | 2.35 | $2.50 | 400 |
| 2021-08-23 | 2.31 | $2.45 | 7100 |
| 2021-08-20 | 2.28 | $2.30 | 400 |
| 2021-08-19 | 2.28 | $2.41 | — |
| 2021-08-18 | 2.26 | $2.41 | 21900 |
| 2021-08-17 | 2.23 | $2.17 | 300 |
| 2021-08-16 | 2.24 | $2.12 | 2500 |
| 2021-08-13 | 2.27 | $2.17 | 700 |
| 2021-08-12 | 2.30 | $2.25 | — |
| 2021-08-11 | 2.31 | $2.25 | — |
| 2021-08-10 | 2.32 | $2.25 | 4900 |
| 2021-08-09 | 2.34 | $2.25 | — |
| 2021-08-06 | 2.36 | $2.25 | — |
| 2021-08-05 | 2.38 | $2.25 | 800 |
| 2021-08-04 | 2.40 | $2.35 | — |
| 2021-08-03 | 2.41 | $2.35 | 1200 |
| 2021-07-30 | 2.42 | $2.40 | — |
| 2021-07-29 | 2.42 | $2.40 | — |
| 2021-07-28 | 2.42 | $2.40 | 400 |
| 2021-07-27 | 2.42 | $2.40 | — |
| 2021-07-26 | 2.41 | $2.40 | 1000 |
| 2021-07-23 | 2.41 | $2.48 | 8400 |
| 2021-07-22 | 2.39 | $2.32 | — |
| 2021-07-21 | 2.40 | $2.32 | 400 |
| 2021-07-20 | 2.41 | $2.25 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.54
2026-07-17
Close Price
$2.45
Vol: 64800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.15
Maximum
4.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.54 | $2.45 | 64800 |
| 2026-07-16 | 2.54 | $2.82 | 29704 |
| 2026-07-15 | 2.43 | $2.50 | — |
| 2026-07-14 | 2.39 | $2.50 | 5400 |
| 2026-07-13 | 2.34 | $2.49 | 100 |
| 2026-07-10 | 2.29 | $2.48 | 5200 |
| 2026-07-09 | 2.22 | $2.27 | — |
| 2026-07-08 | 2.21 | $2.27 | 900 |
| 2026-07-07 | 2.20 | $2.27 | 12100 |
| 2026-07-06 | 2.18 | $2.25 | — |
| 2026-07-03 | 2.17 | $2.25 | 40400 |
| 2026-07-02 | 2.15 | $2.18 | 3014 |
| 2026-06-30 | 2.15 | $2.18 | 2545 |
| 2026-06-29 | 2.16 | $2.20 | 3200 |
| 2026-06-26 | 2.16 | $2.23 | 2600 |
| 2026-06-25 | 2.15 | $2.22 | 3100 |
| 2026-06-24 | 2.15 | $2.22 | 1700 |
| 2026-06-23 | 2.14 | $2.23 | 4613 |
| 2026-06-22 | 2.13 | $2.22 | 701 |
| 2026-06-19 | 2.13 | $2.20 | 10100 |
| 2026-06-18 | 2.13 | $2.21 | 1100 |
| 2026-06-17 | 2.13 | $2.28 | 6832 |
| 2026-06-16 | 2.12 | $2.20 | 2100 |
| 2026-06-15 | 2.12 | $2.20 | 200 |
| 2026-06-12 | 2.13 | $2.15 | — |
| 2026-06-11 | 2.16 | $2.15 | 14700 |
| 2026-06-10 | 2.19 | $2.15 | 3200 |
| 2026-06-09 | 2.24 | $2.14 | 2800 |
| 2026-06-08 | 2.30 | $2.14 | 9530 |
| 2026-06-05 | 2.37 | $2.21 | 26100 |
| 2026-06-04 | 2.44 | $2.50 | 3900 |
| 2026-06-03 | 2.44 | $2.60 | 5300 |
| 2026-06-02 | 2.40 | $2.51 | 1247 |
| 2026-06-01 | 2.38 | $2.44 | 19318 |
| 2026-05-29 | 2.37 | $2.44 | — |
| 2026-05-28 | 2.37 | $2.44 | 1200 |
| 2026-05-27 | 2.37 | $2.50 | 7500 |
| 2026-05-26 | 2.35 | $2.50 | 3234 |
| 2026-05-25 | 2.33 | $2.50 | 25237 |
| 2026-05-22 | 2.30 | $2.29 | 132 |
| 2026-05-21 | 2.34 | $2.25 | 3300 |
| 2026-05-20 | 2.40 | $2.32 | 5230 |
| 2026-05-19 | 2.44 | $2.25 | 24200 |
| 2026-05-15 | 2.52 | $2.26 | 2930 |
| 2026-05-14 | 2.62 | $2.16 | 5300 |
| 2026-05-13 | 2.76 | $2.15 | 161632 |
| 2026-05-12 | 2.94 | $2.65 | 7000 |
| 2026-05-11 | 2.99 | $2.76 | 5000 |
| 2026-05-08 | 3.01 | $2.80 | 8900 |
| 2026-05-07 | 3.03 | $2.76 | 31800 |
| 2026-05-06 | 3.05 | $2.77 | 2400 |
| 2026-05-05 | 3.07 | $2.76 | 3200 |
| 2026-05-04 | 3.09 | $2.76 | 7600 |
| 2026-05-01 | 3.10 | $2.76 | 95200 |
| 2026-04-30 | 3.12 | $2.80 | 1500 |
| 2026-04-29 | 3.11 | $2.80 | 3308 |
| 2026-04-28 | 3.10 | $3.15 | 21000 |
| 2026-04-27 | 2.96 | $3.00 | 12500 |
| 2026-04-24 | 2.84 | $2.90 | 33820 |
| 2026-04-23 | 2.71 | $3.24 | 315800 |
| 2026-04-22 | 2.43 | $2.53 | 24738 |
| 2026-04-21 | 2.32 | $2.95 | 149627 |
| 2026-04-20 | 2.04 | $2.26 | 9300 |
| 2026-04-17 | 1.91 | $2.25 | 14800 |
| 2026-04-16 | 1.76 | $2.16 | 44700 |
| 2026-04-15 | 1.60 | $1.75 | 16900 |
| 2026-04-14 | 1.53 | $1.81 | 76137 |
| 2026-04-13 | 1.43 | $1.35 | 4400 |
| 2026-04-10 | 1.45 | $1.35 | 1500 |
| 2026-04-09 | 1.47 | $1.40 | 3102 |
| 2026-04-08 | 1.49 | $1.40 | 1202 |
| 2026-04-07 | 1.50 | $1.50 | 110 |
| 2026-04-06 | 1.49 | $1.50 | 3515 |
| 2026-04-02 | 1.47 | $1.42 | 5900 |
| 2026-04-01 | 1.47 | $1.40 | 2430 |
| 2026-03-31 | 1.48 | $1.57 | 8200 |
| 2026-03-30 | 1.43 | $1.50 | 41604 |
| 2026-03-27 | 1.39 | $1.50 | — |
| 2026-03-26 | 1.35 | $1.50 | 8100 |
| 2026-03-25 | 1.29 | $1.39 | 9550 |
| 2026-03-24 | 1.26 | $1.27 | 9600 |
| 2026-03-23 | 1.26 | $1.27 | 7810 |
| 2026-03-20 | 1.26 | $1.35 | 69901 |
| 2026-03-19 | 1.24 | $1.37 | 118400 |
| 2026-03-18 | 1.20 | $1.21 | 6100 |
| 2026-03-17 | 1.20 | $1.20 | — |
| 2026-03-16 | 1.21 | $1.20 | 35900 |
| 2026-03-13 | 1.22 | $1.20 | 4200 |
| 2026-03-12 | 1.24 | $1.25 | — |
| 2026-03-11 | 1.24 | $1.25 | 1700 |
| 2026-03-10 | 1.25 | $1.25 | 17100 |
| 2026-03-09 | 1.25 | $1.20 | 18909 |
| 2026-03-06 | 1.28 | $1.36 | 800 |
| 2026-03-05 | 1.25 | $1.18 | 6626 |
| 2026-03-04 | 1.28 | $1.25 | 20302 |
| 2026-03-03 | 1.30 | $1.23 | 11109 |
| 2026-03-02 | 1.32 | $1.40 | 12400 |
| 2026-02-27 | 1.30 | $1.30 | 1200 |
| 2026-02-26 | 1.30 | $1.30 | 20800 |
| 2026-02-25 | 1.30 | $1.39 | 1700 |
| 2026-02-24 | 1.27 | $1.33 | 1000 |
| 2026-02-23 | 1.25 | $1.27 | 9307 |
| 2026-02-20 | 1.25 | $1.20 | 600 |
| 2026-02-19 | 1.27 | $1.19 | 15100 |
| 2026-02-18 | 1.30 | $1.21 | 5700 |
| 2026-02-17 | 1.33 | $1.40 | 601 |
| 2026-02-13 | 1.31 | $1.25 | 1315 |
| 2026-02-12 | 1.33 | $1.25 | 1019 |
| 2026-02-11 | 1.35 | $1.40 | 1231 |
| 2026-02-10 | 1.33 | $1.16 | 1300 |
| 2026-02-09 | 1.37 | $1.20 | 300 |
| 2026-02-06 | 1.42 | $1.30 | 3200 |
| 2026-02-05 | 1.44 | $1.36 | 1600 |
| 2026-02-04 | 1.44 | $1.35 | 2600 |
| 2026-02-03 | 1.45 | $1.33 | 4200 |
| 2026-02-02 | 1.46 | $1.37 | 10200 |
| 2026-01-30 | 1.46 | $1.35 | 9725 |
| 2026-01-29 | 1.47 | $1.42 | 16747 |
| 2026-01-28 | 1.45 | $1.84 | 18900 |
| 2026-01-27 | 1.29 | $1.36 | 300 |
| 2026-01-26 | 1.25 | $1.35 | 32200 |
| 2026-01-23 | 1.20 | $1.20 | 33413 |
| 2026-01-22 | 1.19 | $1.12 | — |
| 2026-01-21 | 1.19 | $1.12 | — |
| 2026-01-20 | 1.20 | $1.12 | 4200 |
| 2026-01-19 | 1.21 | $1.25 | 2800 |
| 2026-01-16 | 1.17 | $1.18 | 1900 |
| 2026-01-15 | 1.15 | $1.12 | 8400 |
| 2026-01-14 | 1.15 | $1.11 | 3500 |
| 2026-01-13 | 1.14 | $1.11 | 4012 |
| 2026-01-12 | 1.13 | $1.10 | 1003 |
| 2026-01-09 | 1.12 | $1.10 | 1003 |
| 2026-01-08 | 1.11 | $1.10 | 7314 |
| 2026-01-07 | 1.09 | $1.20 | 13405 |
| 2026-01-06 | 1.03 | $1.05 | 10317 |
| 2026-01-05 | 1.01 | $1.00 | 2725 |
| 2026-01-02 | 1.00 | $1.00 | 2900 |
| 2025-12-31 | 0.99 | $1.05 | 2000 |
| 2025-12-30 | 0.96 | $1.05 | 26145 |
| 2025-12-29 | 0.92 | $1.00 | 6000 |
| 2025-12-24 | 0.89 | $0.98 | 1800 |
| 2025-12-23 | 0.85 | $0.90 | 27900 |
| 2025-12-22 | 0.84 | $0.85 | — |
| 2025-12-19 | 0.83 | $0.85 | 3500 |
| 2025-12-18 | 0.83 | $0.87 | 10030 |
| 2025-12-17 | 0.82 | $0.80 | 9500 |
| 2025-12-16 | 0.83 | $0.83 | 1000 |
| 2025-12-15 | 0.83 | $0.85 | 15100 |
| 2025-12-12 | 0.82 | $0.82 | 30800 |
| 2025-12-11 | 0.83 | $0.83 | — |
| 2025-12-10 | 0.83 | $0.83 | 11500 |
| 2025-12-09 | 0.84 | $0.84 | 5000 |
| 2025-12-08 | 0.84 | $0.84 | — |
| 2025-12-05 | 0.84 | $0.84 | 1300 |
| 2025-12-04 | 0.84 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | 5300 |
| 2025-12-02 | 0.85 | $0.85 | 5300 |
| 2025-12-01 | 0.85 | $0.85 | 5300 |
| 2025-11-28 | 0.85 | $0.85 | 5000 |
| 2025-11-27 | 0.86 | $0.85 | — |
| 2025-11-26 | 0.87 | $0.85 | 7900 |
| 2025-11-25 | 0.87 | $0.86 | 5000 |
| 2025-11-24 | 0.88 | $0.90 | 6100 |
| 2025-11-21 | 0.88 | $0.90 | 3500 |
| 2025-11-20 | 0.87 | $0.89 | — |
| 2025-11-19 | 0.87 | $0.89 | 9000 |
| 2025-11-18 | 0.87 | $0.86 | — |
| 2025-11-17 | 0.88 | $0.86 | — |
| 2025-11-14 | 0.88 | $0.86 | 13700 |
| 2025-11-13 | 0.90 | $0.90 | 11700 |
| 2025-11-12 | 0.90 | $0.89 | — |
| 2025-11-11 | 0.90 | $0.89 | — |
| 2025-11-10 | 0.91 | $0.89 | — |
| 2025-11-07 | 0.92 | $0.89 | 2010 |
| 2025-11-06 | 0.93 | $0.98 | 500 |
| 2025-11-05 | 0.91 | $0.86 | 9013 |
| 2025-11-04 | 0.93 | $1.00 | 10800 |
| 2025-11-03 | 0.91 | $0.95 | 7000 |
| 2025-10-31 | 0.90 | $0.91 | 7500 |
| 2025-10-30 | 0.90 | $0.85 | 7500 |
| 2025-10-29 | 0.92 | $0.89 | 15000 |
| 2025-10-28 | 0.94 | $0.93 | — |
| 2025-10-27 | 0.94 | $0.93 | 11010 |
| 2025-10-24 | 0.95 | $0.99 | 1000 |
| 2025-10-23 | 0.93 | $0.92 | — |
| 2025-10-22 | 0.94 | $0.92 | 700 |
| 2025-10-21 | 0.95 | $1.00 | 5000 |
| 2025-10-20 | 0.93 | $0.95 | 8200 |
| 2025-10-17 | 0.93 | $0.93 | — |
| 2025-10-16 | 0.93 | $0.93 | — |
| 2025-10-15 | 0.94 | $0.93 | — |
| 2025-10-14 | 0.95 | $0.93 | 5100 |
| 2025-10-10 | 0.95 | $0.95 | 4500 |
| 2025-10-09 | 0.96 | $0.95 | — |
| 2025-10-08 | 0.96 | $0.95 | 500 |
| 2025-10-07 | 0.97 | $0.98 | — |
| 2025-10-06 | 0.96 | $0.98 | 500 |
| 2025-10-03 | 0.96 | $0.95 | — |
| 2025-10-02 | 0.96 | $0.95 | 4018 |
| 2025-10-01 | 0.97 | $0.98 | — |
| 2025-09-30 | 0.97 | $0.98 | 501 |
| 2025-09-29 | 0.97 | $0.91 | 1000 |
| 2025-09-26 | 0.99 | $0.98 | 500 |
| 2025-09-25 | 1.00 | $0.95 | 6600 |
| 2025-09-24 | 1.01 | $1.03 | 4400 |
| 2025-09-23 | 1.00 | $1.03 | 2100 |
| 2025-09-22 | 0.99 | $0.92 | 3500 |
| 2025-09-19 | 1.02 | $1.04 | 400 |
| 2025-09-18 | 1.01 | $1.04 | 900 |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | 5000 |
| 2025-09-15 | 1.00 | $0.96 | 8000 |
| 2025-09-12 | 1.01 | $1.04 | 2801 |
| 2025-09-11 | 1.00 | $1.05 | 1500 |
| 2025-09-10 | 0.99 | $0.99 | 1100 |
| 2025-09-09 | 0.99 | $1.04 | 300 |
| 2025-09-08 | 0.97 | $1.05 | 1500 |
| 2025-09-05 | 0.95 | $0.99 | 47500 |
| 2025-09-04 | 0.95 | $0.98 | 3625 |
| 2025-09-03 | 0.95 | $0.94 | — |
| 2025-09-02 | 0.96 | $0.94 | 12400 |
| 2025-08-29 | 0.97 | $0.96 | 400 |
| 2025-08-28 | 0.98 | $1.03 | 600 |
| 2025-08-27 | 0.97 | $1.00 | — |
| 2025-08-26 | 0.97 | $1.00 | 1528 |
| 2025-08-25 | 0.97 | $0.99 | 6116 |
| 2025-08-22 | 0.98 | $0.87 | 85302 |
| 2025-08-21 | 1.02 | $0.99 | 70500 |
| 2025-08-20 | 1.04 | $1.06 | 1600 |
| 2025-08-19 | 1.04 | $1.06 | 1700 |
| 2025-08-18 | 1.03 | $1.05 | — |
| 2025-08-15 | 1.03 | $1.05 | 600 |
| 2025-08-14 | 1.04 | $1.00 | 8100 |
| 2025-08-13 | 1.05 | $1.05 | 5140 |
| 2025-08-12 | 1.06 | $1.09 | 3400 |
| 2025-08-11 | 1.06 | $1.05 | — |
| 2025-08-08 | 1.07 | $1.05 | 2700 |
| 2025-08-07 | 1.08 | $1.05 | 10000 |
| 2025-08-06 | 1.09 | $1.10 | 1000 |
| 2025-08-05 | 1.09 | $1.04 | 1000 |
| 2025-08-01 | 1.11 | $1.10 | 2000 |
| 2025-07-31 | 1.11 | $1.05 | 2100 |
| 2025-07-30 | 1.13 | $1.10 | 9146 |
| 2025-07-29 | 1.14 | $1.17 | 1100 |
| 2025-07-28 | 1.13 | $1.09 | 13500 |
| 2025-07-25 | 1.14 | $1.10 | 1600 |
| 2025-07-24 | 1.15 | $1.11 | 3200 |
| 2025-07-23 | 1.16 | $1.10 | 7800 |
| 2025-07-22 | 1.18 | $1.20 | 1400 |
| 2025-07-21 | 1.17 | $1.17 | 1100 |
| 2025-07-18 | 1.16 | $1.09 | 10000 |
| 2025-07-17 | 1.18 | $1.12 | 5500 |
| 2025-07-16 | 1.19 | $1.14 | 1500 |
| 2025-07-15 | 1.20 | $1.20 | 3100 |
| 2025-07-14 | 1.18 | $1.13 | 900 |
| 2025-07-11 | 1.19 | $1.20 | 5132 |
| 2025-07-10 | 1.18 | $1.29 | 11334 |
| 2025-07-09 | 1.13 | $1.15 | 6500 |
| 2025-07-08 | 1.12 | $1.10 | 700 |
| 2025-07-07 | 1.12 | $1.15 | 8300 |
| 2025-07-04 | 1.10 | $1.03 | 1200 |
| 2025-07-03 | 1.12 | $1.09 | 4700 |
| 2025-07-02 | 1.12 | $1.10 | 1700 |
| 2025-06-30 | 1.12 | $1.35 | 29500 |
| 2025-06-27 | 1.04 | $1.20 | 2100 |
| 2025-06-26 | 0.99 | $1.07 | 7900 |
| 2025-06-25 | 0.97 | $0.98 | 10900 |
| 2025-06-24 | 0.97 | $0.95 | 3000 |
| 2025-06-23 | 0.99 | $1.00 | 2300 |
| 2025-06-20 | 0.99 | $1.07 | 300 |
| 2025-06-19 | 0.97 | $1.00 | 4400 |
| 2025-06-18 | 0.98 | $1.07 | 3000 |
| 2025-06-17 | 0.96 | $0.95 | 3000 |
| 2025-06-16 | 0.98 | $0.97 | 10100 |
| 2025-06-13 | 0.99 | $1.01 | 2500 |
| 2025-06-12 | 1.00 | $1.01 | 3800 |
| 2025-06-11 | 1.01 | $1.02 | 1400 |
| 2025-06-10 | 1.02 | $1.00 | 15300 |
| 2025-06-09 | 1.04 | $1.03 | 4800 |
| 2025-06-06 | 1.06 | $1.10 | 12341 |
| 2025-06-05 | 1.06 | $1.10 | — |
| 2025-06-04 | 1.06 | $1.10 | 6100 |
| 2025-06-03 | 1.05 | $1.05 | 500 |
| 2025-06-02 | 1.07 | $1.05 | 4235 |
| 2025-05-30 | 1.09 | $1.09 | 2800 |
| 2025-05-29 | 1.10 | $1.10 | 2600 |
| 2025-05-28 | 1.11 | $1.22 | 200 |
| 2025-05-27 | 1.09 | $1.10 | 2000 |
| 2025-05-26 | 1.10 | $1.10 | 912 |
| 2025-05-23 | 1.12 | $1.10 | 2700 |
| 2025-05-22 | 1.14 | $1.15 | 1400 |
| 2025-05-21 | 1.14 | $1.10 | 900 |
| 2025-05-20 | 1.17 | $1.15 | 1740 |
| 2025-05-16 | 1.18 | $1.11 | 2700 |
| 2025-05-15 | 1.21 | $1.21 | 500 |
| 2025-05-14 | 1.22 | $1.22 | 800 |
| 2025-05-13 | 1.22 | $1.26 | 100 |
| 2025-05-12 | 1.22 | $1.17 | 400 |
| 2025-05-09 | 1.24 | $1.15 | — |
| 2025-05-08 | 1.26 | $1.15 | 9600 |
| 2025-05-07 | 1.30 | $1.25 | 1100 |
| 2025-05-06 | 1.31 | $1.40 | 5700 |
| 2025-05-05 | 1.28 | $1.27 | 4000 |
| 2025-05-02 | 1.28 | $1.20 | 10505 |
| 2025-05-01 | 1.30 | $1.20 | 900 |
| 2025-04-30 | 1.32 | $1.28 | 1100 |
| 2025-04-29 | 1.32 | $1.18 | 4421 |
| 2025-04-28 | 1.36 | $1.32 | 300 |
| 2025-04-25 | 1.35 | $1.34 | 2400 |
| 2025-04-24 | 1.34 | $1.15 | 6100 |
| 2025-04-23 | 1.38 | $1.30 | 1700 |
| 2025-04-22 | 1.38 | $1.46 | 300 |
| 2025-04-21 | 1.32 | $1.23 | 4201 |
| 2025-04-17 | 1.33 | $1.23 | 1200 |
| 2025-04-16 | 1.34 | $1.43 | 1300 |
| 2025-04-15 | 1.28 | $1.17 | 7308 |
| 2025-04-14 | 1.29 | $1.36 | 510 |
| 2025-04-11 | 1.24 | $1.35 | 4600 |
| 2025-04-10 | 1.18 | $1.05 | — |
| 2025-04-09 | 1.20 | $1.05 | 3100 |
| 2025-04-08 | 1.22 | $1.30 | 13200 |
| 2025-04-07 | 1.16 | $1.10 | 3811 |
| 2025-04-04 | 1.16 | $1.09 | 4420 |
| 2025-04-03 | 1.15 | $1.20 | 3800 |
| 2025-04-02 | 1.11 | $1.18 | 17400 |
| 2025-04-01 | 1.06 | $1.00 | 2000 |
| 2025-03-31 | 1.06 | $1.05 | — |
| 2025-03-28 | 1.04 | $1.05 | — |
| 2025-03-27 | 1.01 | $1.05 | 4100 |
| 2025-03-26 | 0.97 | $1.05 | 17000 |
| 2025-03-25 | 0.93 | $1.04 | 19000 |
| 2025-03-24 | 0.88 | $0.95 | 26048 |
| 2025-03-21 | 0.84 | $0.80 | 10300 |
| 2025-03-20 | 0.84 | $0.85 | 3000 |
| 2025-03-19 | 0.83 | $0.85 | 1000 |
| 2025-03-18 | 0.81 | $0.99 | 500 |
| 2025-03-17 | 0.75 | $0.88 | — |
| 2025-03-14 | 0.70 | $0.88 | 2000 |
| 2025-03-13 | 0.65 | $0.72 | 1000 |
| 2025-03-12 | 0.63 | $0.66 | — |
| 2025-03-11 | 0.63 | $0.66 | 4000 |
| 2025-03-10 | 0.63 | $0.66 | 500 |
| 2025-03-07 | 0.64 | $0.57 | 17000 |
| 2025-03-06 | 0.67 | $0.65 | 9500 |
| 2025-03-05 | 0.68 | $0.60 | 5200 |
| 2025-03-04 | 0.72 | $0.70 | — |
| 2025-03-03 | 0.73 | $0.70 | 15400 |
| 2025-02-28 | 0.74 | $0.68 | 1500 |
| 2025-02-27 | 0.76 | $0.65 | 5900 |
| 2025-02-26 | 0.80 | $0.69 | 3000 |
| 2025-02-25 | 0.83 | $0.83 | 6000 |
| 2025-02-24 | 0.82 | $0.82 | — |
| 2025-02-21 | 0.81 | $0.82 | — |
| 2025-02-20 | 0.81 | $0.82 | 1700 |
| 2025-02-19 | 0.80 | $0.75 | 1000 |
| 2025-02-18 | 0.81 | $0.72 | 1200 |
| 2025-02-14 | 0.83 | $0.70 | 6600 |
| 2025-02-13 | 0.86 | $0.80 | 37915 |
| 2025-02-12 | 0.87 | $0.76 | 3000 |
| 2025-02-11 | 0.89 | $0.88 | 3000 |
| 2025-02-10 | 0.88 | $0.87 | — |
| 2025-02-07 | 0.86 | $0.87 | 3000 |
| 2025-02-06 | 0.84 | $0.90 | 648 |
| 2025-02-05 | 0.81 | $0.97 | 20400 |
| 2025-02-04 | 0.75 | $0.87 | 20000 |
| 2025-02-03 | 0.70 | $0.75 | 30900 |
| 2025-01-31 | 0.69 | $0.62 | 7000 |
| 2025-01-30 | 0.71 | $0.62 | 3000 |
| 2025-01-29 | 0.73 | $0.65 | 61700 |
| 2025-01-28 | 0.75 | $0.78 | 2500 |
| 2025-01-27 | 0.73 | $0.80 | 7000 |
| 2025-01-24 | 0.71 | $0.66 | 19700 |
| 2025-01-23 | 0.72 | $0.77 | — |
| 2025-01-22 | 0.70 | $0.77 | — |
| 2025-01-21 | 0.68 | $0.77 | — |
| 2025-01-20 | 0.65 | $0.77 | 600 |
| 2025-01-17 | 0.61 | $0.68 | 24500 |
| 2025-01-16 | 0.60 | $0.60 | 4200 |
| 2025-01-15 | 0.61 | $0.61 | 1000 |
| 2025-01-14 | 0.62 | $0.63 | 2500 |
| 2025-01-13 | 0.63 | $0.61 | — |
| 2025-01-10 | 0.65 | $0.61 | 51400 |
| 2025-01-09 | 0.67 | $0.68 | — |
| 2025-01-08 | 0.67 | $0.68 | 3000 |
| 2025-01-07 | 0.68 | $0.72 | 2500 |
| 2025-01-06 | 0.68 | $0.79 | 11000 |
| 2025-01-03 | 0.65 | $0.80 | 4600 |
| 2025-01-02 | 0.62 | $0.95 | 5000 |
| 2024-12-31 | 0.54 | $0.55 | 7500 |
| 2024-12-30 | 0.57 | $0.62 | 11000 |
| 2024-12-27 | 0.58 | $0.55 | 14915 |
| 2024-12-24 | 0.62 | $0.59 | 16825 |
| 2024-12-23 | 0.66 | $0.61 | 8500 |
| 2024-12-20 | 0.71 | $0.71 | 1500 |
| 2024-12-19 | 0.73 | $0.68 | 14600 |
| 2024-12-18 | 0.77 | $0.81 | 1500 |
| 2024-12-17 | 0.78 | $0.85 | 5000 |
| 2024-12-16 | 0.78 | $0.85 | — |
| 2024-12-13 | 0.79 | $0.85 | 12100 |
| 2024-12-12 | 0.80 | $0.85 | 4500 |
| 2024-12-11 | 0.81 | $0.85 | 3117 |
| 2024-12-10 | 0.82 | $1.00 | 1200 |
| 2024-12-09 | 0.80 | $0.85 | 5000 |
| 2024-12-06 | 0.81 | $0.85 | 2941 |
| 2024-12-05 | 0.84 | $0.85 | 2800 |
| 2024-12-04 | 0.87 | $0.85 | — |
| 2024-12-03 | 0.91 | $0.85 | 16500 |
| 2024-12-02 | 0.96 | $0.81 | 7500 |
| 2024-11-29 | 1.03 | $0.93 | 1100 |
| 2024-11-28 | 1.09 | $1.02 | 3700 |
| 2024-11-27 | 1.13 | $1.07 | 18523 |
| 2024-11-26 | 1.16 | $1.16 | 10100 |
| 2024-11-25 | 1.17 | $1.16 | 7620 |
| 2024-11-22 | 1.19 | $1.16 | 4900 |
| 2024-11-21 | 1.21 | $1.19 | 4400 |
| 2024-11-20 | 1.22 | $1.20 | 5320 |
| 2024-11-19 | 1.24 | $1.22 | 3500 |
| 2024-11-18 | 1.25 | $1.22 | 4800 |
| 2024-11-15 | 1.26 | $1.19 | 12300 |
| 2024-11-14 | 1.29 | $1.35 | 800 |
| 2024-11-13 | 1.27 | $1.22 | 1300 |
| 2024-11-12 | 1.29 | $1.22 | 100 |
| 2024-11-11 | 1.31 | $1.25 | 2800 |
| 2024-11-08 | 1.33 | $1.30 | 1000 |
| 2024-11-07 | 1.33 | $1.31 | 600 |
| 2024-11-06 | 1.33 | $1.25 | 1800 |
| 2024-11-05 | 1.35 | $1.20 | 600 |
| 2024-11-04 | 1.38 | $1.30 | 9400 |
| 2024-11-01 | 1.39 | $1.28 | 3000 |
| 2024-10-31 | 1.41 | $1.30 | 10605 |
| 2024-10-30 | 1.42 | $1.30 | 600 |
| 2024-10-29 | 1.44 | $1.30 | 5000 |
| 2024-10-28 | 1.45 | $1.35 | — |
| 2024-10-25 | 1.45 | $1.35 | 500 |
| 2024-10-24 | 1.44 | $1.30 | 22822 |
| 2024-10-23 | 1.45 | $1.63 | 31320 |
| 2024-10-22 | 1.35 | $1.48 | 4900 |
| 2024-10-21 | 1.27 | $1.33 | 11200 |
| 2024-10-18 | 1.23 | $1.24 | 20137 |
| 2024-10-17 | 1.19 | $1.18 | 1100 |
| 2024-10-16 | 1.17 | $1.18 | 3400 |
| 2024-10-15 | 1.14 | $1.18 | 7200 |
| 2024-10-11 | 1.10 | $1.17 | 600 |
| 2024-10-10 | 1.05 | $1.00 | 4525 |
| 2024-10-09 | 1.04 | $0.95 | — |
| 2024-10-08 | 1.05 | $0.95 | 37900 |
| 2024-10-07 | 1.06 | $0.94 | — |
| 2024-10-04 | 1.07 | $0.94 | 10000 |
| 2024-10-03 | 1.07 | $0.92 | 41640 |
| 2024-10-02 | 1.09 | $1.25 | 3300 |
| 2024-10-01 | 1.00 | $1.15 | 6300 |
| 2024-09-30 | 0.91 | $1.10 | 3031 |
| 2024-09-27 | 0.83 | $0.90 | 20500 |
| 2024-09-26 | 0.79 | $0.87 | 4000 |
| 2024-09-25 | 0.74 | $0.85 | 500 |
| 2024-09-24 | 0.70 | $0.85 | 27141 |
| 2024-09-23 | 0.64 | $0.69 | 1010 |
| 2024-09-20 | 0.62 | $0.61 | 2610 |
| 2024-09-19 | 0.62 | $0.69 | 2900 |
| 2024-09-18 | 0.59 | $0.65 | 19000 |
| 2024-09-17 | 0.58 | $0.55 | 500 |
| 2024-09-16 | 0.59 | $0.58 | 3000 |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | 10500 |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | 9500 |
| 2024-09-09 | 0.59 | $0.56 | 18500 |
| 2024-09-06 | 0.60 | $0.52 | 8100 |
| 2024-09-05 | 0.62 | $0.54 | 4000 |
| 2024-09-04 | 0.65 | $0.57 | 7500 |
| 2024-09-03 | 0.66 | $0.66 | 1000 |
| 2024-08-30 | 0.66 | $0.64 | 500 |
| 2024-08-29 | 0.65 | $0.69 | — |
| 2024-08-28 | 0.63 | $0.69 | 14500 |
| 2024-08-27 | 0.61 | $0.61 | 10300 |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | — |
| 2024-08-22 | 0.59 | $0.60 | 5000 |
| 2024-08-21 | 0.58 | $0.60 | — |
| 2024-08-20 | 0.58 | $0.60 | 6100 |
| 2024-08-19 | 0.56 | $0.60 | 2000 |
| 2024-08-16 | 0.55 | $0.58 | 2500 |
| 2024-08-15 | 0.54 | $0.53 | 29200 |
| 2024-08-14 | 0.54 | $0.59 | 5000 |
| 2024-08-13 | 0.53 | $0.54 | — |
| 2024-08-12 | 0.53 | $0.54 | 3000 |
| 2024-08-09 | 0.52 | $0.55 | 17100 |
| 2024-08-08 | 0.52 | $0.54 | 7500 |
| 2024-08-07 | 0.51 | $0.49 | 1300 |
| 2024-08-06 | 0.52 | $0.48 | — |
| 2024-08-02 | 0.54 | $0.48 | 105400 |
| 2024-08-01 | 0.56 | $0.60 | 1300 |
| 2024-07-31 | 0.55 | $0.57 | 1500 |
| 2024-07-30 | 0.54 | $0.55 | 3000 |
| 2024-07-29 | 0.54 | $0.55 | 5300 |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.53 | $0.54 | — |
| 2024-07-19 | 0.53 | $0.54 | 500 |
| 2024-07-17 | 0.53 | $0.52 | 36285 |
| 2024-07-15 | 0.54 | $0.55 | 3025 |
| 2024-07-12 | 0.54 | $0.54 | 25000 |
| 2024-07-09 | 0.53 | $0.53 | 600 |
| 2024-07-08 | 0.54 | $0.53 | 4828 |
| 2024-07-04 | 0.54 | $0.53 | 1500 |
| 2024-07-03 | 0.54 | $0.51 | 23000 |
| 2024-06-28 | 0.56 | $0.57 | 9360 |
| 2024-06-25 | 0.55 | $0.54 | 6000 |
| 2024-06-24 | 0.55 | $0.54 | 11500 |
| 2024-06-21 | 0.55 | $0.51 | 18000 |
| 2024-06-20 | 0.57 | $0.54 | 4000 |
| 2024-06-17 | 0.57 | $0.57 | 2500 |
| 2024-06-14 | 0.57 | $0.57 | 12000 |
| 2024-06-13 | 0.57 | $0.55 | 7197 |
| 2024-06-12 | 0.57 | $0.57 | 4500 |
| 2024-06-11 | 0.56 | $0.56 | 3000 |
| 2024-06-10 | 0.56 | $0.59 | 500 |
| 2024-06-07 | 0.54 | $0.51 | 500 |
| 2024-06-06 | 0.55 | $0.54 | 28950 |
| 2024-06-04 | 0.55 | $0.55 | 1000 |
| 2024-06-03 | 0.55 | $0.55 | 5000 |
| 2024-05-31 | 0.54 | $0.55 | 9000 |
| 2024-05-29 | 0.54 | $0.57 | 16500 |
| 2024-05-28 | 0.52 | $0.55 | 4900 |
| 2024-05-24 | 0.51 | $0.54 | 1000 |
| 2024-05-21 | 0.50 | $0.51 | 7295 |
| 2024-05-17 | 0.50 | $0.50 | 23000 |
| 2024-05-16 | 0.50 | $0.50 | 13000 |
| 2024-05-15 | 0.50 | $0.45 | 5700 |
| 2024-05-14 | 0.51 | $0.46 | 3000 |
| 2024-05-09 | 0.53 | $0.47 | 33350 |
| 2024-05-08 | 0.54 | $0.50 | 3818 |
| 2024-05-07 | 0.55 | $0.48 | 3000 |
| 2024-05-06 | 0.56 | $0.55 | 2500 |
| 2024-05-02 | 0.56 | $0.51 | 1150 |
| 2024-05-01 | 0.56 | $0.51 | 500 |
| 2024-04-29 | 0.57 | $0.56 | 1500 |
| 2024-04-26 | 0.56 | $0.58 | 4380 |
| 2024-04-24 | 0.55 | $0.55 | 29000 |
| 2024-04-22 | 0.54 | $0.57 | 4502 |
| 2024-04-19 | 0.52 | $0.54 | 5501 |
| 2024-04-18 | 0.50 | $0.54 | 3100 |
| 2024-04-17 | 0.48 | $0.56 | 11500 |
| 2024-04-16 | 0.45 | $0.54 | 30300 |
| 2024-04-15 | 0.42 | $0.45 | 1500 |
| 2024-04-12 | 0.41 | $0.42 | 500 |
| 2024-04-11 | 0.41 | $0.40 | 2000 |
| 2024-04-10 | 0.41 | $0.41 | 2000 |
| 2024-04-04 | 0.42 | $0.41 | 1500 |
| 2024-04-02 | 0.42 | $0.45 | 6000 |
| 2024-04-01 | 0.41 | $0.41 | 1150 |
| 2024-03-28 | 0.42 | $0.45 | 12500 |
| 2024-03-27 | 0.41 | $0.43 | 3209 |
| 2024-03-26 | 0.41 | $0.43 | 2000 |
| 2024-03-22 | 0.41 | $0.38 | 23000 |
| 2024-03-21 | 0.42 | $0.41 | 800 |
| 2024-03-20 | 0.43 | $0.41 | 5500 |
| 2024-03-19 | 0.44 | $0.41 | 30849 |
| 2024-03-15 | 0.45 | $0.46 | 4000 |
| 2024-03-14 | 0.45 | $0.44 | 800 |
| 2024-03-13 | 0.46 | $0.44 | 59500 |
| 2024-03-12 | 0.46 | $0.47 | 17776 |
| 2024-03-08 | 0.46 | $0.49 | 14700 |
| 2024-03-07 | 0.45 | $0.53 | 7500 |
| 2024-03-06 | 0.43 | $0.45 | 500 |
| 2024-02-29 | 0.43 | $0.45 | 4000 |
| 2024-02-26 | 0.43 | $0.41 | 2000 |
| 2024-02-23 | 0.44 | $0.41 | 27900 |
| 2024-02-22 | 0.46 | $0.45 | 5500 |
| 2024-02-21 | 0.47 | $0.46 | — |
| 2024-02-20 | 0.47 | $0.46 | 2000 |
| 2024-02-16 | 0.48 | $0.49 | — |
| 2024-02-15 | 0.48 | $0.49 | 9500 |
| 2024-02-14 | 0.48 | $0.48 | — |
| 2024-02-13 | 0.48 | $0.48 | 3000 |
| 2024-02-12 | 0.49 | $0.47 | 2000 |
| 2024-02-09 | 0.50 | $0.49 | 593 |
| 2024-02-08 | 0.51 | $0.52 | — |
| 2024-02-07 | 0.51 | $0.52 | — |
| 2024-02-06 | 0.50 | $0.52 | 3000 |
| 2024-02-05 | 0.50 | $0.49 | — |
| 2024-02-02 | 0.51 | $0.49 | 11900 |
| 2024-02-01 | 0.52 | $0.50 | 10100 |
| 2024-01-31 | 0.53 | $0.52 | — |
| 2024-01-30 | 0.54 | $0.52 | 3000 |
| 2024-01-29 | 0.54 | $0.52 | 7900 |
| 2024-01-26 | 0.55 | $0.52 | 5000 |
| 2024-01-25 | 0.56 | $0.60 | 5000 |
| 2024-01-24 | 0.55 | $0.59 | 2000 |
| 2024-01-23 | 0.54 | $0.55 | — |
| 2024-01-22 | 0.53 | $0.55 | 2500 |
| 2024-01-19 | 0.53 | $0.59 | 5000 |
| 2024-01-18 | 0.52 | $0.52 | 13000 |
| 2024-01-17 | 0.52 | $0.55 | — |
| 2024-01-16 | 0.52 | $0.55 | 3000 |
| 2024-01-15 | 0.52 | $0.54 | 1000 |
| 2024-01-12 | 0.52 | $0.54 | 15000 |
| 2024-01-11 | 0.52 | $0.54 | 500 |
| 2024-01-10 | 0.53 | $0.54 | — |
| 2024-01-09 | 0.53 | $0.54 | 1500 |
| 2024-01-08 | 0.54 | $0.55 | 100 |
| 2024-01-05 | 0.54 | $0.55 | — |
| 2024-01-04 | 0.55 | $0.55 | 1000 |
| 2024-01-03 | 0.56 | $0.57 | 4000 |
| 2024-01-02 | 0.57 | $0.58 | 9500 |
| 2023-12-29 | 0.57 | $0.61 | 3000 |
| 2023-12-28 | 0.57 | $0.58 | 11802 |
| 2023-12-27 | 0.58 | $0.65 | 1550 |
| 2023-12-22 | 0.57 | $0.58 | 500 |
| 2023-12-21 | 0.58 | $0.59 | 500 |
| 2023-12-20 | 0.59 | $0.59 | 12800 |
| 2023-12-19 | 0.60 | $0.58 | — |
| 2023-12-18 | 0.61 | $0.58 | 10500 |
| 2023-12-15 | 0.64 | $0.58 | 10000 |
| 2023-12-14 | 0.66 | $0.66 | 6175 |
| 2023-12-13 | 0.67 | $0.65 | 11500 |
| 2023-12-12 | 0.69 | $0.60 | 5250 |
| 2023-12-11 | 0.72 | $0.67 | 543 |
| 2023-12-08 | 0.74 | $0.74 | — |
| 2023-12-07 | 0.74 | $0.74 | 4500 |
| 2023-12-06 | 0.75 | $0.67 | 11500 |
| 2023-12-05 | 0.77 | $0.72 | 1000 |
| 2023-12-04 | 0.78 | $0.80 | 10000 |
| 2023-12-01 | 0.78 | $0.80 | 4700 |
| 2023-11-30 | 0.76 | $0.75 | 750 |
| 2023-11-29 | 0.77 | $0.73 | 720 |
| 2023-11-28 | 0.78 | $0.84 | 5000 |
| 2023-11-27 | 0.75 | $0.85 | 6008 |
| 2023-11-24 | 0.72 | $0.79 | 1000 |
| 2023-11-23 | 0.70 | $0.79 | 1500 |
| 2023-11-22 | 0.67 | $0.69 | — |
| 2023-11-21 | 0.68 | $0.69 | — |
| 2023-11-20 | 0.68 | $0.69 | — |
| 2023-11-17 | 0.68 | $0.69 | 10500 |
| 2023-11-16 | 0.69 | $0.63 | — |
| 2023-11-15 | 0.71 | $0.63 | 3000 |
| 2023-11-14 | 0.74 | $0.66 | 650 |
| 2023-11-13 | 0.77 | $0.75 | 970 |
| 2023-11-10 | 0.78 | $0.75 | — |
| 2023-11-09 | 0.78 | $0.75 | 1000 |
| 2023-11-08 | 0.79 | $0.73 | 1000 |
| 2023-11-07 | 0.81 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | 2500 |
| 2023-11-03 | 0.80 | $0.80 | 4950 |
| 2023-11-02 | 0.79 | $0.80 | 3000 |
| 2023-11-01 | 0.78 | $0.80 | 14100 |
| 2023-10-31 | 0.77 | $0.75 | 7500 |
| 2023-10-30 | 0.77 | $0.79 | 22800 |
| 2023-10-27 | 0.76 | $0.79 | 2500 |
| 2023-10-26 | 0.74 | $0.72 | — |
| 2023-10-25 | 0.75 | $0.72 | — |
| 2023-10-24 | 0.75 | $0.72 | 500 |
| 2023-10-23 | 0.76 | $0.72 | — |
| 2023-10-20 | 0.76 | $0.72 | 7000 |
| 2023-10-19 | 0.77 | $0.77 | 6500 |
| 2023-10-18 | 0.76 | $0.74 | 13900 |
| 2023-10-17 | 0.76 | $0.77 | 18000 |
| 2023-10-16 | 0.74 | $0.75 | 3400 |
| 2023-10-13 | 0.73 | $0.75 | 5500 |
| 2023-10-12 | 0.72 | $0.73 | 1900 |
| 2023-10-11 | 0.71 | $0.67 | 1800 |
| 2023-10-10 | 0.72 | $0.68 | — |
| 2023-10-06 | 0.72 | $0.68 | 1700 |
| 2023-10-05 | 0.72 | $0.70 | 3200 |
| 2023-10-04 | 0.72 | $0.75 | — |
| 2023-10-03 | 0.70 | $0.75 | — |
| 2023-10-02 | 0.68 | $0.75 | 1800 |
| 2023-09-29 | 0.65 | $0.71 | 13000 |
| 2023-09-28 | 0.63 | $0.67 | 7500 |
| 2023-09-27 | 0.61 | $0.65 | 12000 |
| 2023-09-26 | 0.60 | $0.61 | 5000 |
| 2023-09-25 | 0.59 | $0.64 | 17500 |
| 2023-09-22 | 0.58 | $0.58 | 5000 |
| 2023-09-21 | 0.58 | $0.60 | 11500 |
| 2023-09-20 | 0.58 | $0.57 | 300 |
| 2023-09-19 | 0.59 | $0.57 | 8000 |
| 2023-09-18 | 0.59 | $0.58 | — |
| 2023-09-15 | 0.60 | $0.58 | 1500 |
| 2023-09-14 | 0.61 | $0.55 | 1000 |
| 2023-09-13 | 0.62 | $0.60 | 4700 |
| 2023-09-12 | 0.63 | $0.61 | — |
| 2023-09-11 | 0.63 | $0.61 | 1500 |
| 2023-09-08 | 0.64 | $0.65 | 1000 |
| 2023-09-07 | 0.63 | $0.65 | 6300 |
| 2023-09-06 | 0.62 | $0.60 | 7000 |
| 2023-09-05 | 0.63 | $0.65 | 1800 |
| 2023-09-01 | 0.62 | $0.60 | — |
| 2023-08-31 | 0.62 | $0.60 | 4400 |
| 2023-08-30 | 0.62 | $0.59 | 500 |
| 2023-08-29 | 0.63 | $0.64 | 10900 |
| 2023-08-28 | 0.63 | $0.63 | 7000 |
| 2023-08-25 | 0.62 | $0.65 | 5000 |
| 2023-08-24 | 0.61 | $0.60 | — |
| 2023-08-23 | 0.61 | $0.60 | 3500 |
| 2023-08-22 | 0.61 | $0.60 | — |
| 2023-08-21 | 0.61 | $0.60 | 3200 |
| 2023-08-18 | 0.61 | $0.62 | — |
| 2023-08-17 | 0.60 | $0.62 | — |
| 2023-08-16 | 0.60 | $0.62 | 1000 |
| 2023-08-15 | 0.59 | $0.59 | 3000 |
| 2023-08-14 | 0.59 | $0.62 | 1500 |
| 2023-08-11 | 0.57 | $0.58 | — |
| 2023-08-10 | 0.57 | $0.58 | 1500 |
| 2023-08-09 | 0.57 | $0.58 | 1000 |
| 2023-08-08 | 0.57 | $0.58 | 7300 |
| 2023-08-04 | 0.57 | $0.58 | 4200 |
| 2023-08-03 | 0.57 | $0.58 | 6000 |
| 2023-08-02 | 0.57 | $0.56 | 6500 |
| 2023-08-01 | 0.57 | $0.51 | 14900 |
| 2023-07-31 | 0.59 | $0.61 | 500 |
| 2023-07-28 | 0.59 | $0.65 | 1500 |
| 2023-07-27 | 0.57 | $0.60 | 2700 |
| 2023-07-26 | 0.56 | $0.56 | 14000 |
| 2023-07-25 | 0.56 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | 1000 |
| 2023-07-20 | 0.58 | $0.58 | 3700 |
| 2023-07-19 | 0.58 | $0.60 | 5000 |
| 2023-07-18 | 0.58 | $0.56 | 1000 |
| 2023-07-17 | 0.59 | $0.56 | 10000 |
| 2023-07-14 | 0.60 | $0.59 | 500 |
| 2023-07-13 | 0.61 | $0.63 | 1500 |
| 2023-07-12 | 0.60 | $0.60 | — |
| 2023-07-11 | 0.61 | $0.60 | — |
| 2023-07-10 | 0.61 | $0.60 | 1000 |
| 2023-07-07 | 0.62 | $0.60 | 2900 |
| 2023-07-06 | 0.63 | $0.65 | — |
| 2023-07-05 | 0.62 | $0.65 | 500 |
| 2023-07-04 | 0.62 | $0.60 | 500 |
| 2023-06-30 | 0.63 | $0.63 | 5500 |
| 2023-06-29 | 0.63 | $0.63 | 2000 |
| 2023-06-28 | 0.63 | $0.65 | — |
| 2023-06-27 | 0.63 | $0.65 | 7000 |
| 2023-06-26 | 0.63 | $0.67 | 1800 |
| 2023-06-23 | 0.62 | $0.62 | 10500 |
| 2023-06-22 | 0.63 | $0.65 | — |
| 2023-06-21 | 0.63 | $0.65 | 500 |
| 2023-06-20 | 0.62 | $0.60 | 6200 |
| 2023-06-19 | 0.64 | $0.67 | 8200 |
| 2023-06-16 | 0.63 | $0.60 | — |
| 2023-06-15 | 0.65 | $0.60 | 10500 |
| 2023-06-14 | 0.67 | $0.66 | — |
| 2023-06-13 | 0.67 | $0.66 | — |
| 2023-06-12 | 0.68 | $0.66 | — |
| 2023-06-09 | 0.68 | $0.66 | 3000 |
| 2023-06-08 | 0.69 | $0.70 | — |
| 2023-06-07 | 0.69 | $0.70 | 1000 |
| 2023-06-06 | 0.69 | $0.68 | — |
| 2023-06-05 | 0.69 | $0.68 | — |
| 2023-06-02 | 0.70 | $0.68 | — |
| 2023-06-01 | 0.70 | $0.68 | — |
| 2023-05-31 | 0.71 | $0.68 | 1000 |
| 2023-05-30 | 0.72 | $0.67 | 8000 |
| 2023-05-29 | 0.73 | $0.65 | — |
| 2023-05-26 | 0.76 | $0.65 | 4000 |
| 2023-05-25 | 0.78 | $0.77 | — |
| 2023-05-24 | 0.78 | $0.77 | 2800 |
| 2023-05-23 | 0.77 | $0.74 | 1000 |
| 2023-05-19 | 0.77 | $0.75 | 1500 |
| 2023-05-18 | 0.77 | $0.75 | — |
| 2023-05-17 | 0.76 | $0.75 | 3500 |
| 2023-05-16 | 0.75 | $0.77 | — |
| 2023-05-15 | 0.74 | $0.77 | — |
| 2023-05-12 | 0.72 | $0.77 | 1000 |
| 2023-05-11 | 0.70 | $0.71 | 9100 |
| 2023-05-10 | 0.68 | $0.77 | — |
| 2023-05-09 | 0.65 | $0.77 | — |
| 2023-05-08 | 0.61 | $0.77 | 7500 |
| 2023-05-05 | 0.56 | $0.70 | 9100 |
| 2023-05-04 | 0.53 | $0.63 | 15300 |
| 2023-05-03 | 0.51 | $0.57 | 6000 |
| 2023-05-02 | 0.50 | $0.55 | 15800 |
| 2023-05-01 | 0.50 | $0.58 | 11000 |
| 2023-04-28 | 0.49 | $0.52 | 4200 |
| 2023-04-27 | 0.51 | $0.50 | — |
| 2023-04-26 | 0.53 | $0.50 | 7500 |
| 2023-04-25 | 0.55 | $0.52 | 7500 |
| 2023-04-24 | 0.58 | $0.56 | 54300 |
| 2023-04-21 | 0.60 | $0.51 | 116800 |
| 2023-04-20 | 0.65 | $0.51 | 71200 |
| 2023-04-19 | 0.70 | $0.59 | 5700 |
| 2023-04-18 | 0.74 | $0.59 | 24400 |
| 2023-04-17 | 0.79 | $0.62 | 43800 |
| 2023-04-14 | 0.84 | $0.70 | 15900 |
| 2023-04-13 | 0.88 | $0.71 | 33500 |
| 2023-04-12 | 0.92 | $0.82 | 12000 |
| 2023-04-11 | 0.93 | $0.86 | 15000 |
| 2023-04-10 | 0.93 | $0.95 | — |
| 2023-04-06 | 0.91 | $0.95 | 2500 |
| 2023-04-05 | 0.87 | $0.96 | 500 |
| 2023-04-04 | 0.82 | $0.96 | 4800 |
| 2023-04-03 | 0.76 | $0.89 | 16500 |
| 2023-03-31 | 0.71 | $0.78 | 12500 |
| 2023-03-30 | 0.68 | $0.75 | 6000 |
| 2023-03-29 | 0.65 | $0.68 | 1700 |
| 2023-03-28 | 0.64 | $0.65 | — |
| 2023-03-27 | 0.64 | $0.65 | 3800 |
| 2023-03-24 | 0.64 | $0.64 | — |
| 2023-03-23 | 0.64 | $0.64 | 8000 |
| 2023-03-22 | 0.64 | $0.63 | 5400 |
| 2023-03-21 | 0.64 | $0.60 | 5000 |
| 2023-03-20 | 0.66 | $0.63 | 1500 |
| 2023-03-17 | 0.67 | $0.63 | 3000 |
| 2023-03-16 | 0.68 | $0.63 | 9000 |
| 2023-03-15 | 0.69 | $0.65 | 10500 |
| 2023-03-14 | 0.70 | $0.73 | 5000 |
| 2023-03-13 | 0.68 | $0.71 | — |
| 2023-03-10 | 0.67 | $0.71 | 1000 |
| 2023-03-09 | 0.65 | $0.65 | 3500 |
| 2023-03-08 | 0.65 | $0.71 | 6500 |
| 2023-03-07 | 0.63 | $0.62 | 300 |
| 2023-03-06 | 0.64 | $0.62 | 500 |
| 2023-03-03 | 0.65 | $0.67 | 2400 |
| 2023-03-02 | 0.64 | $0.71 | 7200 |
| 2023-03-01 | 0.62 | $0.66 | — |
| 2023-02-28 | 0.61 | $0.66 | 5500 |
| 2023-02-27 | 0.60 | $0.65 | 12000 |
| 2023-02-24 | 0.59 | $0.63 | 2500 |
| 2023-02-23 | 0.59 | $0.63 | 2500 |
| 2023-02-22 | 0.59 | $0.62 | — |
| 2023-02-21 | 0.59 | $0.62 | 22000 |
| 2023-02-17 | 0.60 | $0.63 | — |
| 2023-02-16 | 0.60 | $0.63 | 12500 |
| 2023-02-15 | 0.61 | $0.62 | 20000 |
| 2023-02-14 | 0.62 | $0.60 | 23400 |
| 2023-02-13 | 0.64 | $0.63 | 5100 |
| 2023-02-10 | 0.65 | $0.63 | 14500 |
| 2023-02-09 | 0.67 | $0.70 | 2000 |
| 2023-02-08 | 0.67 | $0.66 | 29100 |
| 2023-02-07 | 0.69 | $0.64 | 4800 |
| 2023-02-06 | 0.72 | $0.64 | 34600 |
| 2023-02-03 | 0.75 | $0.71 | 9300 |
| 2023-02-02 | 0.77 | $0.76 | 1500 |
| 2023-02-01 | 0.78 | $0.80 | 6000 |
| 2023-01-31 | 0.78 | $0.80 | 4000 |
| 2023-01-30 | 0.78 | $0.75 | 1900 |
| 2023-01-27 | 0.80 | $0.80 | 1500 |
| 2023-01-26 | 0.80 | $0.78 | 5500 |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.82 | $0.81 | 2000 |
| 2023-01-23 | 0.83 | $0.83 | 500 |
| 2023-01-20 | 0.83 | $0.85 | 1500 |
| 2023-01-19 | 0.82 | $0.84 | — |
| 2023-01-18 | 0.82 | $0.84 | 2500 |
| 2023-01-17 | 0.82 | $0.79 | 1000 |
| 2023-01-16 | 0.84 | $0.81 | 2000 |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.86 | $0.85 | 500 |
| 2023-01-11 | 0.86 | $0.92 | 2000 |
| 2023-01-10 | 0.85 | $0.83 | 4900 |
| 2023-01-09 | 0.86 | $0.92 | 24500 |
| 2023-01-06 | 0.84 | $0.85 | — |
| 2023-01-05 | 0.84 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | 4100 |
| 2022-12-30 | 0.86 | $0.80 | — |
| 2022-12-29 | 0.88 | $0.80 | 1500 |
| 2022-12-28 | 0.91 | $0.75 | 12200 |
| 2022-12-23 | 0.96 | $0.90 | 1000 |
| 2022-12-22 | 0.98 | $0.90 | 3500 |
| 2022-12-21 | 1.00 | $1.04 | 100 |
| 2022-12-20 | 0.97 | $1.00 | 3100 |
| 2022-12-19 | 0.96 | $1.10 | 22100 |
| 2022-12-16 | 0.91 | $1.00 | 7600 |
| 2022-12-15 | 0.87 | $0.90 | 100 |
| 2022-12-14 | 0.87 | $0.90 | — |
| 2022-12-13 | 0.86 | $0.90 | — |
| 2022-12-12 | 0.85 | $0.90 | 2000 |
| 2022-12-09 | 0.84 | $0.97 | 1000 |
| 2022-12-08 | 0.80 | $0.92 | 1500 |
| 2022-12-07 | 0.78 | $0.86 | 2300 |
| 2022-12-06 | 0.76 | $0.80 | 2500 |
| 2022-12-05 | 0.77 | $0.85 | 2500 |
| 2022-12-02 | 0.76 | $0.80 | 5400 |
| 2022-12-01 | 0.77 | $0.79 | 500 |
| 2022-11-30 | 0.78 | $0.77 | 6500 |
| 2022-11-29 | 0.80 | $0.76 | 3600 |
| 2022-11-28 | 0.84 | $0.87 | 600 |
| 2022-11-25 | 0.84 | $0.88 | — |
| 2022-11-24 | 0.85 | $0.88 | 700 |
| 2022-11-23 | 0.85 | $0.78 | 5100 |
| 2022-11-22 | 0.89 | $0.73 | 2000 |
| 2022-11-21 | 0.96 | $0.79 | 15100 |
| 2022-11-18 | 1.02 | $0.82 | 3500 |
| 2022-11-17 | 1.08 | $0.90 | 20400 |
| 2022-11-16 | 1.14 | $1.00 | 4100 |
| 2022-11-15 | 1.17 | $1.01 | 1600 |
| 2022-11-14 | 1.20 | $1.02 | 5700 |
| 2022-11-11 | 1.24 | $1.13 | 100 |
| 2022-11-10 | 1.25 | $1.12 | 500 |
| 2022-11-09 | 1.26 | $1.16 | 1400 |
| 2022-11-08 | 1.25 | $1.34 | 5100 |
| 2022-11-07 | 1.19 | $1.00 | 41000 |
| 2022-11-04 | 1.22 | $1.25 | 9300 |
| 2022-11-03 | 1.18 | $1.20 | 23900 |
| 2022-11-02 | 1.13 | $1.10 | 200 |
| 2022-11-01 | 1.11 | $1.23 | 500 |
| 2022-10-31 | 1.04 | $1.18 | 22800 |
| 2022-10-28 | 0.97 | $1.08 | 3000 |
| 2022-10-27 | 0.91 | $0.92 | 43500 |
| 2022-10-26 | 0.89 | $0.92 | 8800 |
| 2022-10-25 | 0.87 | $1.19 | 13000 |
| 2022-10-24 | 0.75 | $1.13 | 93900 |
| 2022-10-21 | 0.63 | $0.75 | 33800 |
| 2022-10-20 | 0.60 | $0.63 | — |
| 2022-10-19 | 0.60 | $0.63 | 3000 |
| 2022-10-18 | 0.61 | $0.63 | 1300 |
| 2022-10-17 | 0.61 | $0.68 | 5200 |
| 2022-10-14 | 0.61 | $0.63 | 5500 |
| 2022-10-13 | 0.61 | $0.59 | 2700 |
| 2022-10-12 | 0.64 | $0.58 | 2600 |
| 2022-10-11 | 0.67 | $0.59 | 10500 |
| 2022-10-07 | 0.71 | $0.69 | — |
| 2022-10-06 | 0.73 | $0.69 | 4500 |
| 2022-10-05 | 0.75 | $0.69 | 20300 |
| 2022-10-04 | 0.77 | $0.66 | 35900 |
| 2022-10-03 | 0.81 | $0.85 | 2500 |
| 2022-09-30 | 0.80 | $0.78 | 4000 |
| 2022-09-29 | 0.81 | $0.81 | — |
| 2022-09-28 | 0.81 | $0.81 | 2500 |
| 2022-09-27 | 0.82 | $0.80 | — |
| 2022-09-26 | 0.82 | $0.80 | — |
| 2022-09-23 | 0.83 | $0.80 | 5700 |
| 2022-09-22 | 0.84 | $0.81 | — |
| 2022-09-21 | 0.85 | $0.81 | — |
| 2022-09-20 | 0.86 | $0.81 | — |
| 2022-09-19 | 0.87 | $0.81 | — |
| 2022-09-16 | 0.88 | $0.81 | 7300 |
| 2022-09-15 | 0.90 | $0.96 | 2600 |
| 2022-09-14 | 0.87 | $0.88 | — |
| 2022-09-13 | 0.86 | $0.88 | 12200 |
| 2022-09-12 | 0.85 | $0.84 | — |
| 2022-09-09 | 0.84 | $0.84 | — |
| 2022-09-08 | 0.84 | $0.84 | 8200 |
| 2022-09-07 | 0.83 | $0.84 | 6000 |
| 2022-09-06 | 0.83 | $0.88 | 23700 |
| 2022-09-02 | 0.80 | $0.77 | — |
| 2022-09-01 | 0.81 | $0.77 | 5000 |
| 2022-08-31 | 0.82 | $0.80 | 500 |
| 2022-08-30 | 0.82 | $0.80 | 500 |
| 2022-08-29 | 0.82 | $0.87 | 2500 |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | 900 |
| 2022-08-24 | 0.79 | $0.80 | 1500 |
| 2022-08-23 | 0.79 | $0.80 | 1500 |
| 2022-08-22 | 0.78 | $0.80 | — |
| 2022-08-19 | 0.77 | $0.80 | 500 |
| 2022-08-18 | 0.75 | $0.79 | 800 |
| 2022-08-17 | 0.74 | $0.83 | 400 |
| 2022-08-16 | 0.72 | $0.83 | 4600 |
| 2022-08-15 | 0.68 | $0.74 | 300 |
| 2022-08-12 | 0.67 | $0.74 | 500 |
| 2022-08-11 | 0.66 | $0.71 | 500 |
| 2022-08-10 | 0.66 | $0.65 | — |
| 2022-08-09 | 0.67 | $0.65 | — |
| 2022-08-08 | 0.69 | $0.65 | 4800 |
| 2022-08-05 | 0.72 | $0.67 | 3000 |
| 2022-08-04 | 0.74 | $0.75 | 500 |
| 2022-08-03 | 0.74 | $0.75 | — |
| 2022-08-02 | 0.75 | $0.75 | 2300 |
| 2022-07-29 | 0.76 | $0.80 | 17500 |
| 2022-07-28 | 0.75 | $0.67 | 10500 |
| 2022-07-27 | 0.79 | $0.72 | 4300 |
| 2022-07-26 | 0.81 | $0.80 | — |
| 2022-07-25 | 0.82 | $0.80 | 1500 |
| 2022-07-22 | 0.83 | $0.80 | 500 |
| 2022-07-21 | 0.84 | $0.80 | 1100 |
| 2022-07-20 | 0.85 | $0.87 | — |
| 2022-07-19 | 0.85 | $0.87 | 6000 |
| 2022-07-18 | 0.84 | $0.85 | 4900 |
| 2022-07-15 | 0.84 | $0.72 | 1000 |
| 2022-07-14 | 0.87 | $0.80 | 1000 |
| 2022-07-13 | 0.90 | $0.88 | — |
| 2022-07-12 | 0.90 | $0.88 | 4500 |
| 2022-07-11 | 0.90 | $0.86 | 2500 |
| 2022-07-08 | 0.90 | $0.85 | 1100 |
| 2022-07-07 | 0.91 | $0.94 | 300 |
| 2022-07-06 | 0.89 | $0.94 | — |
| 2022-07-05 | 0.87 | $0.94 | — |
| 2022-07-04 | 0.85 | $0.94 | 2700 |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.82 | $0.80 | 800 |
| 2022-06-28 | 0.83 | $1.05 | 7000 |
| 2022-06-27 | 0.76 | $0.78 | 1000 |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.77 | $0.75 | 10400 |
| 2022-06-22 | 0.78 | $0.81 | 1000 |
| 2022-06-21 | 0.77 | $0.75 | 1000 |
| 2022-06-20 | 0.79 | $0.82 | 1500 |
| 2022-06-17 | 0.79 | $0.80 | 6400 |
| 2022-06-16 | 0.79 | $0.77 | — |
| 2022-06-15 | 0.80 | $0.77 | 400 |
| 2022-06-14 | 0.82 | $0.77 | 500 |
| 2022-06-13 | 0.84 | $0.77 | 1500 |
| 2022-06-10 | 0.87 | $0.90 | 1500 |
| 2022-06-09 | 0.86 | $0.90 | 3200 |
| 2022-06-08 | 0.85 | $0.85 | 2100 |
| 2022-06-07 | 0.85 | $0.90 | 500 |
| 2022-06-06 | 0.84 | $0.79 | 300 |
| 2022-06-03 | 0.86 | $0.79 | — |
| 2022-06-02 | 0.89 | $0.79 | 500 |
| 2022-06-01 | 0.92 | $0.90 | — |
| 2022-05-31 | 0.92 | $0.90 | — |
| 2022-05-30 | 0.92 | $0.90 | 500 |
| 2022-05-27 | 0.92 | $0.91 | 2400 |
| 2022-05-26 | 0.92 | $0.75 | 3500 |
| 2022-05-25 | 0.97 | $0.95 | 400 |
| 2022-05-24 | 0.97 | $0.95 | — |
| 2022-05-20 | 0.97 | $0.95 | 500 |
| 2022-05-19 | 0.96 | $0.90 | — |
| 2022-05-18 | 0.97 | $0.90 | — |
| 2022-05-17 | 0.98 | $0.90 | 500 |
| 2022-05-16 | 0.99 | $0.90 | — |
| 2022-05-13 | 1.00 | $0.90 | — |
| 2022-05-12 | 1.01 | $0.90 | — |
| 2022-05-11 | 1.02 | $0.90 | 7600 |
| 2022-05-10 | 1.04 | $0.90 | 3500 |
| 2022-05-09 | 1.05 | $0.92 | 2500 |
| 2022-05-06 | 1.07 | $0.95 | 6400 |
| 2022-05-05 | 1.07 | $0.91 | 100 |
| 2022-05-04 | 1.08 | $0.91 | 2600 |
| 2022-05-03 | 1.10 | $1.00 | 11500 |
| 2022-05-02 | 1.09 | $1.01 | 11300 |
| 2022-04-29 | 1.07 | $0.99 | 2500 |
| 2022-04-28 | 1.05 | $0.98 | — |
| 2022-04-27 | 1.02 | $0.98 | 1000 |
| 2022-04-26 | 0.99 | $1.00 | — |
| 2022-04-25 | 0.94 | $1.00 | 19700 |
| 2022-04-22 | 0.88 | $0.90 | 14600 |
| 2022-04-21 | 0.83 | $0.88 | 11500 |
| 2022-04-20 | 0.78 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | 22400 |
| 2022-04-18 | 0.73 | $0.77 | 8600 |
| 2022-04-14 | 0.69 | $0.65 | 3300 |
| 2022-04-13 | 0.68 | $0.68 | — |
| 2022-04-12 | 0.66 | $0.68 | — |
| 2022-04-11 | 0.64 | $0.68 | 2600 |
| 2022-04-08 | 0.61 | $0.69 | 1500 |
| 2022-04-07 | 0.57 | $0.60 | 10500 |
| 2022-04-06 | 0.55 | $0.56 | — |
| 2022-04-05 | 0.54 | $0.56 | — |
| 2022-04-04 | 0.52 | $0.56 | 6800 |
| 2022-04-01 | 0.51 | $0.57 | 2200 |
| 2022-03-31 | 0.50 | $0.56 | 3300 |
| 2022-03-30 | 0.49 | $0.56 | — |
| 2022-03-29 | 0.47 | $0.56 | — |
| 2022-03-28 | 0.46 | $0.56 | 11100 |
| 2022-03-25 | 0.45 | $0.55 | 5000 |
| 2022-03-24 | 0.44 | $0.55 | 18800 |
| 2022-03-23 | 0.44 | $0.55 | 9400 |
| 2022-03-22 | 0.43 | $0.56 | 27600 |
| 2022-03-21 | 0.43 | $0.60 | 6500 |
| 2022-03-18 | 0.43 | $0.60 | 22400 |
| 2022-03-17 | 0.42 | $0.62 | 29900 |
| 2022-03-16 | 0.42 | $0.60 | 15400 |
| 2022-03-15 | 0.43 | $0.62 | 24300 |
| 2022-03-14 | 0.44 | $0.75 | 18400 |
| 2022-03-11 | 0.42 | $0.77 | 2800 |
| 2022-03-10 | 0.40 | $0.77 | 30800 |
| 2022-03-09 | 0.39 | $0.81 | 24500 |
| 2022-03-08 | 0.36 | $0.89 | 2700 |
| 2022-03-07 | 0.32 | $0.86 | 3800 |
| 2022-03-04 | 0.29 | $0.81 | 2500 |
| 2022-03-03 | 0.28 | $0.80 | 18700 |
| 2022-03-02 | 0.29 | $0.83 | 10300 |
| 2022-03-01 | 0.30 | $0.80 | 25400 |
| 2022-02-28 | 0.34 | $0.89 | 4200 |
| 2022-02-25 | 0.37 | $0.85 | 5700 |
| 2022-02-24 | 0.44 | $0.83 | 26100 |
| 2022-02-23 | 0.55 | $0.91 | 3500 |
| 2022-02-22 | 0.68 | $0.95 | 5300 |
| 2022-02-18 | 0.84 | $0.93 | 19400 |
| 2022-02-17 | 1.05 | $0.95 | 29000 |
| 2022-02-16 | 1.32 | $1.01 | 22800 |
| 2022-02-15 | 1.65 | $1.08 | 35600 |
| 2022-02-14 | 2.04 | $0.99 | 55200 |
| 2022-02-11 | 2.56 | $0.96 | 132600 |
| 2022-02-10 | 3.20 | $1.14 | 359500 |
| 2022-02-09 | 3.94 | $4.15 | — |
| 2022-02-08 | 3.88 | $4.15 | — |
| 2022-02-07 | 3.82 | $4.15 | 6800 |
| 2022-02-04 | 3.73 | $3.70 | 700 |
| 2022-02-03 | 3.78 | $3.80 | 4700 |
| 2022-02-02 | 3.80 | $3.77 | 1800 |
| 2022-02-01 | 3.84 | $3.73 | 1500 |
| 2022-01-31 | 3.90 | $4.00 | 9100 |
| 2022-01-28 | 3.89 | $3.82 | 11000 |
| 2022-01-27 | 3.94 | $4.35 | 8100 |
| 2022-01-26 | 3.82 | $4.05 | 7400 |
| 2022-01-25 | 3.78 | $3.50 | 3700 |
| 2022-01-24 | 3.90 | $3.31 | 4400 |
| 2022-01-21 | 4.10 | $3.55 | 900 |
| 2022-01-20 | 4.28 | $3.75 | 2500 |
| 2022-01-19 | 4.43 | $3.75 | 8300 |
| 2022-01-18 | 4.60 | $4.00 | 2100 |
| 2022-01-17 | 4.73 | $4.05 | 3800 |
| 2022-01-14 | 4.86 | $4.25 | 12200 |
| 2022-01-13 | 4.95 | $4.50 | 6800 |
| 2022-01-12 | 4.96 | $4.65 | 5700 |
| 2022-01-11 | 4.93 | $4.65 | 5100 |
| 2022-01-10 | 4.87 | $4.73 | 24700 |
| 2022-01-07 | 4.77 | $4.79 | 24400 |
| 2022-01-06 | 4.62 | $4.52 | 4500 |
| 2022-01-05 | 4.50 | $4.79 | 17300 |
| 2022-01-04 | 4.27 | $4.44 | 29000 |
| 2021-12-31 | 4.09 | $4.00 | 4300 |
| 2021-12-30 | 3.99 | $3.95 | 2400 |
| 2021-12-29 | 3.89 | $3.85 | 16600 |
| 2021-12-24 | 3.78 | $3.90 | 3500 |
| 2021-12-23 | 3.62 | $4.00 | 2900 |
| 2021-12-22 | 3.40 | $3.93 | 20700 |
| 2021-12-21 | 3.14 | $3.90 | 29500 |
| 2021-12-20 | 2.82 | $3.40 | 32700 |
| 2021-12-17 | 2.60 | $3.00 | 23900 |
| 2021-12-16 | 2.45 | $2.66 | 14100 |
| 2021-12-15 | 2.37 | $2.50 | 8900 |
| 2021-12-14 | 2.33 | $2.40 | 4500 |
| 2021-12-13 | 2.31 | $2.50 | 7500 |
| 2021-12-10 | 2.26 | $2.35 | 600 |
| 2021-12-09 | 2.24 | $2.35 | 64200 |
| 2021-12-08 | 2.22 | $2.19 | — |
| 2021-12-07 | 2.24 | $2.19 | — |
| 2021-12-06 | 2.27 | $2.19 | — |
| 2021-12-03 | 2.31 | $2.19 | 9700 |
| 2021-12-02 | 2.36 | $2.30 | 3000 |
| 2021-12-01 | 2.39 | $2.28 | 1100 |
| 2021-11-30 | 2.43 | $2.35 | 1600 |
| 2021-11-29 | 2.45 | $2.35 | 5500 |
| 2021-11-26 | 2.48 | $2.45 | 900 |
| 2021-11-25 | 2.48 | $2.48 | 6400 |
| 2021-11-24 | 2.48 | $2.40 | 3500 |
| 2021-11-23 | 2.50 | $2.50 | 3200 |
| 2021-11-22 | 2.48 | $2.60 | 3200 |
| 2021-11-19 | 2.44 | $2.60 | 4600 |
| 2021-11-18 | 2.38 | $2.50 | 13300 |
| 2021-11-17 | 2.35 | $2.40 | 6000 |
| 2021-11-16 | 2.34 | $2.40 | 7000 |
| 2021-11-15 | 2.32 | $2.45 | 8500 |
| 2021-11-12 | 2.29 | $2.40 | 2200 |
| 2021-11-11 | 2.27 | $2.29 | 10300 |
| 2021-11-10 | 2.28 | $2.30 | 6700 |
| 2021-11-09 | 2.29 | $2.23 | 500 |
| 2021-11-08 | 2.32 | $2.30 | 1200 |
| 2021-11-05 | 2.34 | $2.30 | — |
| 2021-11-04 | 2.37 | $2.30 | 10500 |
| 2021-11-03 | 2.40 | $2.25 | 1700 |
| 2021-11-02 | 2.45 | $2.40 | 6300 |
| 2021-11-01 | 2.47 | $2.40 | 5200 |
| 2021-10-29 | 2.49 | $2.30 | — |
| 2021-10-28 | 2.55 | $2.30 | 2400 |
| 2021-10-27 | 2.62 | $2.49 | 1400 |
| 2021-10-26 | 2.65 | $2.60 | 6000 |
| 2021-10-25 | 2.64 | $2.75 | 3000 |
| 2021-10-22 | 2.58 | $2.60 | 4000 |
| 2021-10-21 | 2.56 | $2.49 | 200 |
| 2021-10-20 | 2.57 | $2.70 | 800 |
| 2021-10-19 | 2.50 | $2.65 | 2000 |
| 2021-10-18 | 2.45 | $2.60 | 7800 |
| 2021-10-15 | 2.39 | $2.48 | 3000 |
| 2021-10-14 | 2.36 | $2.41 | 300 |
| 2021-10-13 | 2.34 | $2.48 | 500 |
| 2021-10-12 | 2.30 | $2.35 | 900 |
| 2021-10-08 | 2.29 | $2.25 | 200 |
| 2021-10-07 | 2.31 | $2.31 | — |
| 2021-10-06 | 2.32 | $2.31 | 300 |
| 2021-10-05 | 2.33 | $2.30 | 1500 |
| 2021-10-04 | 2.35 | $2.30 | 3200 |
| 2021-10-01 | 2.37 | $2.40 | — |
| 2021-09-30 | 2.36 | $2.40 | 100 |
| 2021-09-29 | 2.35 | $2.40 | 200 |
| 2021-09-28 | 2.34 | $2.31 | 3200 |
| 2021-09-27 | 2.35 | $2.33 | 2200 |
| 2021-09-24 | 2.36 | $2.35 | — |
| 2021-09-23 | 2.37 | $2.35 | — |
| 2021-09-22 | 2.38 | $2.35 | 500 |
| 2021-09-21 | 2.40 | $2.29 | 200 |
| 2021-09-20 | 2.43 | $2.30 | 1800 |
| 2021-09-17 | 2.47 | $2.48 | 600 |
| 2021-09-16 | 2.46 | $2.48 | 900 |
| 2021-09-15 | 2.44 | $2.50 | 5800 |
| 2021-09-14 | 2.42 | $2.41 | 3400 |
| 2021-09-13 | 2.42 | $2.41 | 1600 |
| 2021-09-10 | 2.42 | $2.41 | 2600 |
| 2021-09-09 | 2.42 | $2.35 | 700 |
| 2021-09-08 | 2.44 | $2.45 | 2600 |
| 2021-09-07 | 2.43 | $2.40 | 5800 |
| 2021-09-03 | 2.43 | $2.37 | 900 |
| 2021-09-02 | 2.44 | $2.38 | 1700 |
| 2021-09-01 | 2.45 | $2.48 | — |
| 2021-08-31 | 2.43 | $2.48 | — |
| 2021-08-30 | 2.40 | $2.48 | 1500 |
| 2021-08-27 | 2.37 | $2.26 | 2000 |
| 2021-08-26 | 2.40 | $2.40 | 1800 |
| 2021-08-25 | 2.40 | $2.50 | 600 |
| 2021-08-24 | 2.36 | $2.50 | 400 |
| 2021-08-23 | 2.31 | $2.45 | 7100 |
| 2021-08-20 | 2.27 | $2.30 | 400 |
| 2021-08-19 | 2.26 | $2.41 | — |
| 2021-08-18 | 2.22 | $2.41 | 21900 |
| 2021-08-17 | 2.17 | $2.17 | 300 |
| 2021-08-16 | 2.19 | $2.12 | 2500 |
| 2021-08-13 | 2.22 | $2.17 | 700 |
| 2021-08-12 | 2.25 | $2.25 | — |
| 2021-08-11 | 2.27 | $2.25 | — |
| 2021-08-10 | 2.28 | $2.25 | 4900 |
| 2021-08-09 | 2.30 | $2.25 | — |
| 2021-08-06 | 2.32 | $2.25 | — |
| 2021-08-05 | 2.35 | $2.25 | 800 |
| 2021-08-04 | 2.39 | $2.35 | — |
| 2021-08-03 | 2.40 | $2.35 | 1200 |
| 2021-07-30 | 2.41 | $2.40 | — |
| 2021-07-29 | 2.41 | $2.40 | — |
| 2021-07-28 | 2.41 | $2.40 | 400 |
| 2021-07-27 | 2.41 | $2.40 | — |
| 2021-07-26 | 2.41 | $2.40 | 1000 |
| 2021-07-23 | 2.41 | $2.48 | 8400 |
| 2021-07-22 | 2.38 | $2.32 | — |
| 2021-07-21 | 2.40 | $2.32 | 400 |
| 2021-07-20 | 2.41 | $2.25 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.15
2026-07-17
Close Price
$2.45
Vol: 64800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.71
Average
50.00
Maximum
83.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.15 | $2.45 | 64800 |
| 2026-07-16 | 71.52 | $2.82 | 29704 |
| 2026-07-15 | 61.32 | $2.50 | — |
| 2026-07-14 | 61.32 | $2.50 | 5400 |
| 2026-07-13 | 60.93 | $2.49 | 100 |
| 2026-07-10 | 60.55 | $2.48 | 5200 |
| 2026-07-09 | 50.98 | $2.27 | — |
| 2026-07-08 | 50.98 | $2.27 | 900 |
| 2026-07-07 | 50.98 | $2.27 | 12100 |
| 2026-07-06 | 49.99 | $2.25 | — |
| 2026-07-03 | 49.99 | $2.25 | 40400 |
| 2026-07-02 | 46.58 | $2.18 | 3014 |
| 2026-06-30 | 46.58 | $2.18 | 2545 |
| 2026-06-29 | 47.41 | $2.20 | 3200 |
| 2026-06-26 | 48.66 | $2.23 | 2600 |
| 2026-06-25 | 48.23 | $2.22 | 3100 |
| 2026-06-24 | 48.23 | $2.22 | 1700 |
| 2026-06-23 | 48.59 | $2.23 | 4613 |
| 2026-06-22 | 48.22 | $2.22 | 701 |
| 2026-06-19 | 47.49 | $2.20 | 10100 |
| 2026-06-18 | 47.81 | $2.21 | 1100 |
| 2026-06-17 | 50.04 | $2.28 | 6832 |
| 2026-06-16 | 47.38 | $2.20 | 2100 |
| 2026-06-15 | 47.38 | $2.20 | 200 |
| 2026-06-12 | 45.75 | $2.15 | — |
| 2026-06-11 | 45.75 | $2.15 | 14700 |
| 2026-06-10 | 45.75 | $2.15 | 3200 |
| 2026-06-09 | 45.46 | $2.14 | 2800 |
| 2026-06-08 | 45.46 | $2.14 | 9530 |
| 2026-06-05 | 47.04 | $2.21 | 26100 |
| 2026-06-04 | 54.54 | $2.50 | 3900 |
| 2026-06-03 | 57.55 | $2.60 | 5300 |
| 2026-06-02 | 55.45 | $2.51 | 1247 |
| 2026-06-01 | 53.76 | $2.44 | 19318 |
| 2026-05-29 | 53.76 | $2.44 | — |
| 2026-05-28 | 53.76 | $2.44 | 1200 |
| 2026-05-27 | 55.30 | $2.50 | 7500 |
| 2026-05-26 | 55.30 | $2.50 | 3234 |
| 2026-05-25 | 55.30 | $2.50 | 25237 |
| 2026-05-22 | 51.10 | $2.29 | 132 |
| 2026-05-21 | 50.25 | $2.25 | 3300 |
| 2026-05-20 | 51.74 | $2.32 | 5230 |
| 2026-05-19 | 50.34 | $2.25 | 24200 |
| 2026-05-15 | 50.54 | $2.26 | 2930 |
| 2026-05-14 | 48.61 | $2.16 | 5300 |
| 2026-05-13 | 48.42 | $2.15 | 161632 |
| 2026-05-12 | 58.80 | $2.65 | 7000 |
| 2026-05-11 | 61.56 | $2.76 | 5000 |
| 2026-05-08 | 62.57 | $2.80 | 8900 |
| 2026-05-07 | 61.98 | $2.76 | 31800 |
| 2026-05-06 | 62.21 | $2.77 | 2400 |
| 2026-05-05 | 62.08 | $2.76 | 3200 |
| 2026-05-04 | 62.08 | $2.76 | 7600 |
| 2026-05-01 | 62.08 | $2.76 | 95200 |
| 2026-04-30 | 62.85 | $2.80 | 1500 |
| 2026-04-29 | 62.85 | $2.80 | 3308 |
| 2026-04-28 | 69.77 | $3.15 | 21000 |
| 2026-04-27 | 68.35 | $3.00 | 12500 |
| 2026-04-24 | 67.38 | $2.90 | 33820 |
| 2026-04-23 | 74.77 | $3.24 | 315800 |
| 2026-04-22 | 67.76 | $2.53 | 24738 |
| 2026-04-21 | 80.31 | $2.95 | 149627 |
| 2026-04-20 | 72.30 | $2.26 | 9300 |
| 2026-04-17 | 72.14 | $2.25 | 14800 |
| 2026-04-16 | 70.73 | $2.16 | 44700 |
| 2026-04-15 | 62.54 | $1.75 | 16900 |
| 2026-04-14 | 65.07 | $1.81 | 76137 |
| 2026-04-13 | 50.45 | $1.35 | 4400 |
| 2026-04-10 | 50.45 | $1.35 | 1500 |
| 2026-04-09 | 52.61 | $1.40 | 3102 |
| 2026-04-08 | 52.61 | $1.40 | 1202 |
| 2026-04-07 | 57.01 | $1.50 | 110 |
| 2026-04-06 | 57.01 | $1.50 | 3515 |
| 2026-04-02 | 54.25 | $1.42 | 5900 |
| 2026-04-01 | 53.54 | $1.40 | 2430 |
| 2026-03-31 | 61.21 | $1.57 | 8200 |
| 2026-03-30 | 58.91 | $1.50 | 41604 |
| 2026-03-27 | 58.91 | $1.50 | — |
| 2026-03-26 | 58.91 | $1.50 | 8100 |
| 2026-03-25 | 55.33 | $1.39 | 9550 |
| 2026-03-24 | 50.90 | $1.27 | 9600 |
| 2026-03-23 | 50.90 | $1.27 | 7810 |
| 2026-03-20 | 54.13 | $1.35 | 69901 |
| 2026-03-19 | 54.96 | $1.37 | 118400 |
| 2026-03-18 | 49.04 | $1.21 | 6100 |
| 2026-03-17 | 48.63 | $1.20 | — |
| 2026-03-16 | 48.63 | $1.20 | 35900 |
| 2026-03-13 | 48.63 | $1.20 | 4200 |
| 2026-03-12 | 50.33 | $1.25 | — |
| 2026-03-11 | 50.33 | $1.25 | 1700 |
| 2026-03-10 | 50.33 | $1.25 | 17100 |
| 2026-03-09 | 48.80 | $1.20 | 18909 |
| 2026-03-06 | 53.85 | $1.36 | 800 |
| 2026-03-05 | 48.11 | $1.18 | 6626 |
| 2026-03-04 | 50.43 | $1.25 | 20302 |
| 2026-03-03 | 49.77 | $1.23 | 11109 |
| 2026-03-02 | 55.74 | $1.40 | 12400 |
| 2026-02-27 | 52.56 | $1.30 | 1200 |
| 2026-02-26 | 52.56 | $1.30 | 20800 |
| 2026-02-25 | 55.81 | $1.39 | 1700 |
| 2026-02-24 | 54.01 | $1.33 | 1000 |
| 2026-02-23 | 52.16 | $1.27 | 9307 |
| 2026-02-20 | 49.92 | $1.20 | 600 |
| 2026-02-19 | 49.60 | $1.19 | 15100 |
| 2026-02-18 | 50.21 | $1.21 | 5700 |
| 2026-02-17 | 56.47 | $1.40 | 601 |
| 2026-02-13 | 51.98 | $1.25 | 1315 |
| 2026-02-12 | 51.98 | $1.25 | 1019 |
| 2026-02-11 | 57.32 | $1.40 | 1231 |
| 2026-02-10 | 49.42 | $1.16 | 1300 |
| 2026-02-09 | 50.91 | $1.20 | 300 |
| 2026-02-06 | 54.84 | $1.30 | 3200 |
| 2026-02-05 | 57.37 | $1.36 | 1600 |
| 2026-02-04 | 57.05 | $1.35 | 2600 |
| 2026-02-03 | 56.45 | $1.33 | 4200 |
| 2026-02-02 | 58.01 | $1.37 | 10200 |
| 2026-01-30 | 57.45 | $1.35 | 9725 |
| 2026-01-29 | 60.11 | $1.42 | 16747 |
| 2026-01-28 | 81.64 | $1.84 | 18900 |
| 2026-01-27 | 69.96 | $1.36 | 300 |
| 2026-01-26 | 69.57 | $1.35 | 32200 |
| 2026-01-23 | 62.81 | $1.20 | 33413 |
| 2026-01-22 | 58.09 | $1.12 | — |
| 2026-01-21 | 58.09 | $1.12 | — |
| 2026-01-20 | 58.09 | $1.12 | 4200 |
| 2026-01-19 | 70.57 | $1.25 | 2800 |
| 2026-01-16 | 66.93 | $1.18 | 1900 |
| 2026-01-15 | 63.24 | $1.12 | 8400 |
| 2026-01-14 | 62.58 | $1.11 | 3500 |
| 2026-01-13 | 62.58 | $1.11 | 4012 |
| 2026-01-12 | 61.96 | $1.10 | 1003 |
| 2026-01-09 | 61.96 | $1.10 | 1003 |
| 2026-01-08 | 61.96 | $1.10 | 7314 |
| 2026-01-07 | 72.19 | $1.20 | 13405 |
| 2026-01-06 | 63.63 | $1.05 | 10317 |
| 2026-01-05 | 59.70 | $1.00 | 2725 |
| 2026-01-02 | 59.70 | $1.00 | 2900 |
| 2025-12-31 | 66.15 | $1.05 | 2000 |
| 2025-12-30 | 66.15 | $1.05 | 26145 |
| 2025-12-29 | 62.49 | $1.00 | 6000 |
| 2025-12-24 | 60.89 | $0.98 | 1800 |
| 2025-12-23 | 53.30 | $0.90 | 27900 |
| 2025-12-22 | 47.22 | $0.85 | — |
| 2025-12-19 | 47.22 | $0.85 | 3500 |
| 2025-12-18 | 49.55 | $0.87 | 10030 |
| 2025-12-17 | 39.64 | $0.80 | 9500 |
| 2025-12-16 | 43.09 | $0.83 | 1000 |
| 2025-12-15 | 45.59 | $0.85 | 15100 |
| 2025-12-12 | 40.67 | $0.82 | 30800 |
| 2025-12-11 | 41.87 | $0.83 | — |
| 2025-12-10 | 41.87 | $0.83 | 11500 |
| 2025-12-09 | 43.02 | $0.84 | 5000 |
| 2025-12-08 | 43.02 | $0.84 | — |
| 2025-12-05 | 43.02 | $0.84 | 1300 |
| 2025-12-04 | 44.05 | $0.85 | — |
| 2025-12-03 | 44.05 | $0.85 | 5300 |
| 2025-12-02 | 44.05 | $0.85 | 5300 |
| 2025-12-01 | 44.05 | $0.85 | 5300 |
| 2025-11-28 | 44.05 | $0.85 | 5000 |
| 2025-11-27 | 44.05 | $0.85 | — |
| 2025-11-26 | 44.05 | $0.85 | 7900 |
| 2025-11-25 | 44.80 | $0.86 | 5000 |
| 2025-11-24 | 47.90 | $0.90 | 6100 |
| 2025-11-21 | 47.90 | $0.90 | 3500 |
| 2025-11-20 | 47.08 | $0.89 | — |
| 2025-11-19 | 47.08 | $0.89 | 9000 |
| 2025-11-18 | 44.70 | $0.86 | — |
| 2025-11-17 | 44.70 | $0.86 | — |
| 2025-11-14 | 44.70 | $0.86 | 13700 |
| 2025-11-13 | 47.12 | $0.90 | 11700 |
| 2025-11-12 | 46.43 | $0.89 | — |
| 2025-11-11 | 46.43 | $0.89 | — |
| 2025-11-10 | 46.43 | $0.89 | — |
| 2025-11-07 | 46.43 | $0.89 | 2010 |
| 2025-11-06 | 51.33 | $0.98 | 500 |
| 2025-11-05 | 43.82 | $0.86 | 9013 |
| 2025-11-04 | 52.86 | $1.00 | 10800 |
| 2025-11-03 | 49.31 | $0.95 | 7000 |
| 2025-10-31 | 46.24 | $0.91 | 7500 |
| 2025-10-30 | 41.15 | $0.85 | 7500 |
| 2025-10-29 | 43.77 | $0.89 | 15000 |
| 2025-10-28 | 46.60 | $0.93 | — |
| 2025-10-27 | 46.60 | $0.93 | 11010 |
| 2025-10-24 | 51.05 | $0.99 | 1000 |
| 2025-10-23 | 45.25 | $0.92 | — |
| 2025-10-22 | 45.25 | $0.92 | 700 |
| 2025-10-21 | 51.55 | $1.00 | 5000 |
| 2025-10-20 | 47.18 | $0.95 | 8200 |
| 2025-10-17 | 45.31 | $0.93 | — |
| 2025-10-16 | 45.31 | $0.93 | — |
| 2025-10-15 | 45.31 | $0.93 | — |
| 2025-10-14 | 45.31 | $0.93 | 5100 |
| 2025-10-10 | 46.66 | $0.95 | 4500 |
| 2025-10-09 | 46.66 | $0.95 | — |
| 2025-10-08 | 46.66 | $0.95 | 500 |
| 2025-10-07 | 48.51 | $0.98 | — |
| 2025-10-06 | 48.51 | $0.98 | 500 |
| 2025-10-03 | 46.60 | $0.95 | — |
| 2025-10-02 | 46.60 | $0.95 | 4018 |
| 2025-10-01 | 48.22 | $0.98 | — |
| 2025-09-30 | 48.22 | $0.98 | 501 |
| 2025-09-29 | 44.13 | $0.91 | 1000 |
| 2025-09-26 | 47.71 | $0.98 | 500 |
| 2025-09-25 | 45.92 | $0.95 | 6600 |
| 2025-09-24 | 50.27 | $1.03 | 4400 |
| 2025-09-23 | 50.27 | $1.03 | 2100 |
| 2025-09-22 | 43.64 | $0.92 | 3500 |
| 2025-09-19 | 50.64 | $1.04 | 400 |
| 2025-09-18 | 50.64 | $1.04 | 900 |
| 2025-09-17 | 48.14 | $1.00 | — |
| 2025-09-16 | 48.14 | $1.00 | 5000 |
| 2025-09-15 | 45.65 | $0.96 | 8000 |
| 2025-09-12 | 50.22 | $1.04 | 2801 |
| 2025-09-11 | 50.83 | $1.05 | 1500 |
| 2025-09-10 | 47.21 | $0.99 | 1100 |
| 2025-09-09 | 50.13 | $1.04 | 300 |
| 2025-09-08 | 50.73 | $1.05 | 1500 |
| 2025-09-05 | 47.14 | $0.99 | 47500 |
| 2025-09-04 | 46.52 | $0.98 | 3625 |
| 2025-09-03 | 44.05 | $0.94 | — |
| 2025-09-02 | 44.05 | $0.94 | 12400 |
| 2025-08-29 | 44.99 | $0.96 | 400 |
| 2025-08-28 | 48.43 | $1.03 | 600 |
| 2025-08-27 | 46.77 | $1.00 | — |
| 2025-08-26 | 46.77 | $1.00 | 1528 |
| 2025-08-25 | 46.25 | $0.99 | 6116 |
| 2025-08-22 | 39.52 | $0.87 | 85302 |
| 2025-08-21 | 44.86 | $0.99 | 70500 |
| 2025-08-20 | 48.48 | $1.06 | 1600 |
| 2025-08-19 | 48.48 | $1.06 | 1700 |
| 2025-08-18 | 47.94 | $1.05 | — |
| 2025-08-15 | 47.94 | $1.05 | 600 |
| 2025-08-14 | 45.34 | $1.00 | 8100 |
| 2025-08-13 | 47.60 | $1.05 | 5140 |
| 2025-08-12 | 49.47 | $1.09 | 3400 |
| 2025-08-11 | 47.51 | $1.05 | — |
| 2025-08-08 | 47.51 | $1.05 | 2700 |
| 2025-08-07 | 47.51 | $1.05 | 10000 |
| 2025-08-06 | 49.57 | $1.10 | 1000 |
| 2025-08-05 | 46.95 | $1.04 | 1000 |
| 2025-08-01 | 49.39 | $1.10 | 2000 |
| 2025-07-31 | 47.21 | $1.05 | 2100 |
| 2025-07-30 | 49.22 | $1.10 | 9146 |
| 2025-07-29 | 52.17 | $1.17 | 1100 |
| 2025-07-28 | 48.84 | $1.09 | 13500 |
| 2025-07-25 | 49.25 | $1.10 | 1600 |
| 2025-07-24 | 49.64 | $1.11 | 3200 |
| 2025-07-23 | 49.26 | $1.10 | 7800 |
| 2025-07-22 | 53.11 | $1.20 | 1400 |
| 2025-07-21 | 52.04 | $1.17 | 1100 |
| 2025-07-18 | 49.10 | $1.09 | 10000 |
| 2025-07-17 | 50.20 | $1.12 | 5500 |
| 2025-07-16 | 50.92 | $1.14 | 1500 |
| 2025-07-15 | 53.09 | $1.20 | 3100 |
| 2025-07-14 | 50.76 | $1.13 | 900 |
| 2025-07-11 | 53.27 | $1.20 | 5132 |
| 2025-07-10 | 56.69 | $1.29 | 11334 |
| 2025-07-09 | 52.15 | $1.15 | 6500 |
| 2025-07-08 | 50.38 | $1.10 | 700 |
| 2025-07-07 | 52.21 | $1.15 | 8300 |
| 2025-07-04 | 47.90 | $1.03 | 1200 |
| 2025-07-03 | 50.04 | $1.09 | 4700 |
| 2025-07-02 | 50.40 | $1.10 | 1700 |
| 2025-06-30 | 60.71 | $1.35 | 29500 |
| 2025-06-27 | 55.52 | $1.20 | 2100 |
| 2025-06-26 | 50.11 | $1.07 | 7900 |
| 2025-06-25 | 45.76 | $0.98 | 10900 |
| 2025-06-24 | 44.22 | $0.95 | 3000 |
| 2025-06-23 | 46.30 | $1.00 | 2300 |
| 2025-06-20 | 49.39 | $1.07 | 300 |
| 2025-06-19 | 45.96 | $1.00 | 4400 |
| 2025-06-18 | 49.12 | $1.07 | 3000 |
| 2025-06-17 | 42.71 | $0.95 | 3000 |
| 2025-06-16 | 43.58 | $0.97 | 10100 |
| 2025-06-13 | 45.33 | $1.01 | 2500 |
| 2025-06-12 | 45.33 | $1.01 | 3800 |
| 2025-06-11 | 45.75 | $1.02 | 1400 |
| 2025-06-10 | 44.79 | $1.00 | 15300 |
| 2025-06-09 | 45.95 | $1.03 | 4800 |
| 2025-06-06 | 48.75 | $1.10 | 12341 |
| 2025-06-05 | 48.75 | $1.10 | — |
| 2025-06-04 | 48.75 | $1.10 | 6100 |
| 2025-06-03 | 46.76 | $1.05 | 500 |
| 2025-06-02 | 46.76 | $1.05 | 4235 |
| 2025-05-30 | 48.11 | $1.09 | 2800 |
| 2025-05-29 | 48.44 | $1.10 | 2600 |
| 2025-05-28 | 52.56 | $1.22 | 200 |
| 2025-05-27 | 48.39 | $1.10 | 2000 |
| 2025-05-26 | 48.39 | $1.10 | 912 |
| 2025-05-23 | 48.39 | $1.10 | 2700 |
| 2025-05-22 | 49.96 | $1.15 | 1400 |
| 2025-05-21 | 48.36 | $1.10 | 900 |
| 2025-05-20 | 49.87 | $1.15 | 1740 |
| 2025-05-16 | 48.66 | $1.11 | 2700 |
| 2025-05-15 | 51.63 | $1.21 | 500 |
| 2025-05-14 | 51.93 | $1.22 | 800 |
| 2025-05-13 | 53.11 | $1.26 | 100 |
| 2025-05-12 | 50.72 | $1.17 | 400 |
| 2025-05-09 | 50.18 | $1.15 | — |
| 2025-05-08 | 50.18 | $1.15 | 9600 |
| 2025-05-07 | 52.77 | $1.25 | 1100 |
| 2025-05-06 | 56.97 | $1.40 | 5700 |
| 2025-05-05 | 53.96 | $1.27 | 4000 |
| 2025-05-02 | 52.25 | $1.20 | 10505 |
| 2025-05-01 | 52.25 | $1.20 | 900 |
| 2025-04-30 | 54.33 | $1.28 | 1100 |
| 2025-04-29 | 52.06 | $1.18 | 4421 |
| 2025-04-28 | 55.74 | $1.32 | 300 |
| 2025-04-25 | 56.28 | $1.34 | 2400 |
| 2025-04-24 | 52.09 | $1.15 | 6100 |
| 2025-04-23 | 56.12 | $1.30 | 1700 |
| 2025-04-22 | 60.90 | $1.46 | 300 |
| 2025-04-21 | 55.76 | $1.23 | 4201 |
| 2025-04-17 | 55.76 | $1.23 | 1200 |
| 2025-04-16 | 62.17 | $1.43 | 1300 |
| 2025-04-15 | 55.91 | $1.17 | 7308 |
| 2025-04-14 | 63.17 | $1.36 | 510 |
| 2025-04-11 | 62.93 | $1.35 | 4600 |
| 2025-04-10 | 54.44 | $1.05 | — |
| 2025-04-09 | 54.44 | $1.05 | 3100 |
| 2025-04-08 | 65.78 | $1.30 | 13200 |
| 2025-04-07 | 59.34 | $1.10 | 3811 |
| 2025-04-04 | 58.97 | $1.09 | 4420 |
| 2025-04-03 | 65.11 | $1.20 | 3800 |
| 2025-04-02 | 64.47 | $1.18 | 17400 |
| 2025-04-01 | 57.88 | $1.00 | 2000 |
| 2025-03-31 | 60.86 | $1.05 | — |
| 2025-03-28 | 60.86 | $1.05 | — |
| 2025-03-27 | 60.86 | $1.05 | 4100 |
| 2025-03-26 | 60.86 | $1.05 | 17000 |
| 2025-03-25 | 60.53 | $1.04 | 19000 |
| 2025-03-24 | 57.46 | $0.95 | 26048 |
| 2025-03-21 | 51.48 | $0.80 | 10300 |
| 2025-03-20 | 53.87 | $0.85 | 3000 |
| 2025-03-19 | 53.87 | $0.85 | 1000 |
| 2025-03-18 | 61.06 | $0.99 | 500 |
| 2025-03-17 | 56.75 | $0.88 | — |
| 2025-03-14 | 56.75 | $0.88 | 2000 |
| 2025-03-13 | 49.41 | $0.72 | 1000 |
| 2025-03-12 | 46.15 | $0.66 | — |
| 2025-03-11 | 46.15 | $0.66 | 4000 |
| 2025-03-10 | 46.15 | $0.66 | 500 |
| 2025-03-07 | 41.29 | $0.57 | 17000 |
| 2025-03-06 | 44.69 | $0.65 | 9500 |
| 2025-03-05 | 41.84 | $0.60 | 5200 |
| 2025-03-04 | 46.39 | $0.70 | — |
| 2025-03-03 | 46.39 | $0.70 | 15400 |
| 2025-02-28 | 45.32 | $0.68 | 1500 |
| 2025-02-27 | 43.71 | $0.65 | 5900 |
| 2025-02-26 | 45.40 | $0.69 | 3000 |
| 2025-02-25 | 52.08 | $0.83 | 6000 |
| 2025-02-24 | 51.59 | $0.82 | — |
| 2025-02-21 | 51.59 | $0.82 | — |
| 2025-02-20 | 51.59 | $0.82 | 1700 |
| 2025-02-19 | 48.48 | $0.75 | 1000 |
| 2025-02-18 | 47.09 | $0.72 | 1200 |
| 2025-02-14 | 46.17 | $0.70 | 6600 |
| 2025-02-13 | 50.32 | $0.80 | 37915 |
| 2025-02-12 | 48.56 | $0.76 | 3000 |
| 2025-02-11 | 54.00 | $0.88 | 3000 |
| 2025-02-10 | 53.59 | $0.87 | — |
| 2025-02-07 | 53.59 | $0.87 | 3000 |
| 2025-02-06 | 54.92 | $0.90 | 648 |
| 2025-02-05 | 58.12 | $0.97 | 20400 |
| 2025-02-04 | 54.53 | $0.87 | 20000 |
| 2025-02-03 | 49.59 | $0.75 | 30900 |
| 2025-01-31 | 43.26 | $0.62 | 7000 |
| 2025-01-30 | 43.26 | $0.62 | 3000 |
| 2025-01-29 | 44.42 | $0.65 | 61700 |
| 2025-01-28 | 49.95 | $0.78 | 2500 |
| 2025-01-27 | 50.87 | $0.80 | 7000 |
| 2025-01-24 | 43.97 | $0.66 | 19700 |
| 2025-01-23 | 49.12 | $0.77 | — |
| 2025-01-22 | 49.12 | $0.77 | — |
| 2025-01-21 | 49.12 | $0.77 | — |
| 2025-01-20 | 49.12 | $0.77 | 600 |
| 2025-01-17 | 44.82 | $0.68 | 24500 |
| 2025-01-16 | 40.57 | $0.60 | 4200 |
| 2025-01-15 | 40.94 | $0.61 | 1000 |
| 2025-01-14 | 41.67 | $0.63 | 2500 |
| 2025-01-13 | 40.67 | $0.61 | — |
| 2025-01-10 | 40.67 | $0.61 | 51400 |
| 2025-01-09 | 43.01 | $0.68 | — |
| 2025-01-08 | 43.01 | $0.68 | 3000 |
| 2025-01-07 | 44.33 | $0.72 | 2500 |
| 2025-01-06 | 46.70 | $0.79 | 11000 |
| 2025-01-03 | 47.05 | $0.80 | 4600 |
| 2025-01-02 | 52.54 | $0.95 | 5000 |
| 2024-12-31 | 32.62 | $0.55 | 7500 |
| 2024-12-30 | 35.06 | $0.62 | 11000 |
| 2024-12-27 | 30.08 | $0.55 | 14915 |
| 2024-12-24 | 31.39 | $0.59 | 16825 |
| 2024-12-23 | 32.05 | $0.61 | 8500 |
| 2024-12-20 | 35.61 | $0.71 | 1500 |
| 2024-12-19 | 33.51 | $0.68 | 14600 |
| 2024-12-18 | 38.73 | $0.81 | 1500 |
| 2024-12-17 | 40.57 | $0.85 | 5000 |
| 2024-12-16 | 40.57 | $0.85 | — |
| 2024-12-13 | 40.57 | $0.85 | 12100 |
| 2024-12-12 | 40.57 | $0.85 | 4500 |
| 2024-12-11 | 40.57 | $0.85 | 3117 |
| 2024-12-10 | 47.10 | $1.00 | 1200 |
| 2024-12-09 | 37.56 | $0.85 | 5000 |
| 2024-12-06 | 37.56 | $0.85 | 2941 |
| 2024-12-05 | 37.56 | $0.85 | 2800 |
| 2024-12-04 | 37.56 | $0.85 | — |
| 2024-12-03 | 37.56 | $0.85 | 16500 |
| 2024-12-02 | 35.15 | $0.81 | 7500 |
| 2024-11-29 | 39.50 | $0.93 | 1100 |
| 2024-11-28 | 43.31 | $1.02 | 3700 |
| 2024-11-27 | 45.64 | $1.07 | 18523 |
| 2024-11-26 | 50.26 | $1.16 | 10100 |
| 2024-11-25 | 50.26 | $1.16 | 7620 |
| 2024-11-22 | 50.26 | $1.16 | 4900 |
| 2024-11-21 | 51.76 | $1.19 | 4400 |
| 2024-11-20 | 52.25 | $1.20 | 5320 |
| 2024-11-19 | 53.21 | $1.22 | 3500 |
| 2024-11-18 | 53.21 | $1.22 | 4800 |
| 2024-11-15 | 52.02 | $1.19 | 12300 |
| 2024-11-14 | 59.76 | $1.35 | 800 |
| 2024-11-13 | 54.54 | $1.22 | 1300 |
| 2024-11-12 | 54.54 | $1.22 | 100 |
| 2024-11-11 | 56.05 | $1.25 | 2800 |
| 2024-11-08 | 58.63 | $1.30 | 1000 |
| 2024-11-07 | 59.15 | $1.31 | 600 |
| 2024-11-06 | 56.99 | $1.25 | 1800 |
| 2024-11-05 | 55.11 | $1.20 | 600 |
| 2024-11-04 | 60.10 | $1.30 | 9400 |
| 2024-11-01 | 59.40 | $1.28 | 3000 |
| 2024-10-31 | 60.41 | $1.30 | 10605 |
| 2024-10-30 | 60.41 | $1.30 | 600 |
| 2024-10-29 | 60.41 | $1.30 | 5000 |
| 2024-10-28 | 62.69 | $1.35 | — |
| 2024-10-25 | 62.69 | $1.35 | 500 |
| 2024-10-24 | 61.37 | $1.30 | 22822 |
| 2024-10-23 | 78.76 | $1.63 | 31320 |
| 2024-10-22 | 75.79 | $1.48 | 4900 |
| 2024-10-21 | 72.10 | $1.33 | 11200 |
| 2024-10-18 | 69.44 | $1.24 | 20137 |
| 2024-10-17 | 67.48 | $1.18 | 1100 |
| 2024-10-16 | 67.48 | $1.18 | 3400 |
| 2024-10-15 | 67.48 | $1.18 | 7200 |
| 2024-10-11 | 67.18 | $1.17 | 600 |
| 2024-10-10 | 61.41 | $1.00 | 4525 |
| 2024-10-09 | 59.42 | $0.95 | — |
| 2024-10-08 | 59.42 | $0.95 | 37900 |
| 2024-10-07 | 59.04 | $0.94 | — |
| 2024-10-04 | 59.04 | $0.94 | 10000 |
| 2024-10-03 | 58.33 | $0.92 | 41640 |
| 2024-10-02 | 80.00 | $1.25 | 3300 |
| 2024-10-01 | 77.61 | $1.15 | 6300 |
| 2024-09-30 | 76.26 | $1.10 | 3031 |
| 2024-09-27 | 69.19 | $0.90 | 20500 |
| 2024-09-26 | 67.83 | $0.87 | 4000 |
| 2024-09-25 | 66.90 | $0.85 | 500 |
| 2024-09-24 | 66.90 | $0.85 | 27141 |
| 2024-09-23 | 58.20 | $0.69 | 1010 |
| 2024-09-20 | 52.23 | $0.61 | 2610 |
| 2024-09-19 | 60.43 | $0.69 | 2900 |
| 2024-09-18 | 57.24 | $0.65 | 19000 |
| 2024-09-17 | 47.13 | $0.55 | 500 |
| 2024-09-16 | 50.53 | $0.58 | 3000 |
| 2024-09-13 | 51.72 | $0.59 | — |
| 2024-09-12 | 51.72 | $0.59 | 10500 |
| 2024-09-11 | 51.72 | $0.59 | — |
| 2024-09-10 | 51.72 | $0.59 | 9500 |
| 2024-09-09 | 48.78 | $0.56 | 18500 |
| 2024-09-06 | 44.52 | $0.52 | 8100 |
| 2024-09-05 | 46.35 | $0.54 | 4000 |
| 2024-09-04 | 49.24 | $0.57 | 7500 |
| 2024-09-03 | 59.89 | $0.66 | 1000 |
| 2024-08-30 | 57.97 | $0.64 | 500 |
| 2024-08-29 | 65.40 | $0.69 | — |
| 2024-08-28 | 65.40 | $0.69 | 14500 |
| 2024-08-27 | 57.54 | $0.61 | 10300 |
| 2024-08-26 | 56.37 | $0.60 | — |
| 2024-08-23 | 56.37 | $0.60 | — |
| 2024-08-22 | 56.37 | $0.60 | 5000 |
| 2024-08-21 | 56.37 | $0.60 | — |
| 2024-08-20 | 56.37 | $0.60 | 6100 |
| 2024-08-19 | 56.37 | $0.60 | 2000 |
| 2024-08-16 | 54.51 | $0.58 | 2500 |
| 2024-08-15 | 49.41 | $0.53 | 29200 |
| 2024-08-14 | 56.65 | $0.59 | 5000 |
| 2024-08-13 | 50.96 | $0.54 | — |
| 2024-08-12 | 50.96 | $0.54 | 3000 |
| 2024-08-09 | 52.20 | $0.55 | 17100 |
| 2024-08-08 | 51.07 | $0.54 | 7500 |
| 2024-08-07 | 44.90 | $0.49 | 1300 |
| 2024-08-06 | 43.54 | $0.48 | — |
| 2024-08-02 | 42.88 | $0.48 | 105400 |
| 2024-08-01 | 59.59 | $0.60 | 1300 |
| 2024-07-31 | 55.65 | $0.57 | 1500 |
| 2024-07-30 | 52.73 | $0.55 | 3000 |
| 2024-07-29 | 52.73 | $0.55 | 5300 |
| 2024-07-26 | 51.28 | $0.54 | — |
| 2024-07-25 | 51.28 | $0.54 | — |
| 2024-07-24 | 51.28 | $0.54 | — |
| 2024-07-23 | 51.28 | $0.54 | — |
| 2024-07-19 | 51.28 | $0.54 | 500 |
| 2024-07-17 | 48.86 | $0.52 | 36285 |
| 2024-07-15 | 52.59 | $0.55 | 3025 |
| 2024-07-12 | 51.41 | $0.54 | 25000 |
| 2024-07-09 | 50.24 | $0.53 | 600 |
| 2024-07-08 | 50.24 | $0.53 | 4828 |
| 2024-07-04 | 50.24 | $0.53 | 1500 |
| 2024-07-03 | 48.10 | $0.51 | 23000 |
| 2024-06-28 | 54.83 | $0.57 | 9360 |
| 2024-06-25 | 51.61 | $0.54 | 6000 |
| 2024-06-24 | 51.61 | $0.54 | 11500 |
| 2024-06-21 | 48.29 | $0.51 | 18000 |
| 2024-06-20 | 51.66 | $0.54 | 4000 |
| 2024-06-17 | 55.33 | $0.57 | 2500 |
| 2024-06-14 | 55.33 | $0.57 | 12000 |
| 2024-06-13 | 53.34 | $0.55 | 7197 |
| 2024-06-12 | 55.70 | $0.57 | 4500 |
| 2024-06-11 | 54.75 | $0.56 | 3000 |
| 2024-06-10 | 58.33 | $0.59 | 500 |
| 2024-06-07 | 50.06 | $0.51 | 500 |
| 2024-06-06 | 53.87 | $0.54 | 28950 |
| 2024-06-04 | 55.20 | $0.55 | 1000 |
| 2024-06-03 | 55.20 | $0.55 | 5000 |
| 2024-05-31 | 55.20 | $0.55 | 9000 |
| 2024-05-29 | 57.63 | $0.57 | 16500 |
| 2024-05-28 | 55.78 | $0.55 | 4900 |
| 2024-05-24 | 54.84 | $0.54 | 1000 |
| 2024-05-21 | 51.93 | $0.51 | 7295 |
| 2024-05-17 | 50.93 | $0.50 | 23000 |
| 2024-05-16 | 50.44 | $0.50 | 13000 |
| 2024-05-15 | 45.81 | $0.45 | 5700 |
| 2024-05-14 | 46.73 | $0.46 | 3000 |
| 2024-05-09 | 47.64 | $0.47 | 33350 |
| 2024-05-08 | 50.44 | $0.50 | 3818 |
| 2024-05-07 | 48.52 | $0.48 | 3000 |
| 2024-05-06 | 55.69 | $0.55 | 2500 |
| 2024-05-02 | 51.83 | $0.51 | 1150 |
| 2024-05-01 | 51.83 | $0.51 | 500 |
| 2024-04-29 | 57.47 | $0.56 | 1500 |
| 2024-04-26 | 59.95 | $0.58 | 4380 |
| 2024-04-24 | 57.33 | $0.55 | 29000 |
| 2024-04-22 | 59.81 | $0.57 | 4502 |
| 2024-04-19 | 57.17 | $0.54 | 5501 |
| 2024-04-18 | 57.17 | $0.54 | 3100 |
| 2024-04-17 | 59.52 | $0.56 | 11500 |
| 2024-04-16 | 57.87 | $0.54 | 30300 |
| 2024-04-15 | 48.38 | $0.45 | 1500 |
| 2024-04-12 | 45.30 | $0.42 | 500 |
| 2024-04-11 | 42.70 | $0.40 | 2000 |
| 2024-04-10 | 43.18 | $0.41 | 2000 |
| 2024-04-04 | 43.18 | $0.41 | 1500 |
| 2024-04-02 | 47.60 | $0.45 | 6000 |
| 2024-04-01 | 41.96 | $0.41 | 1150 |
| 2024-03-28 | 46.74 | $0.45 | 12500 |
| 2024-03-27 | 44.05 | $0.43 | 3209 |
| 2024-03-26 | 44.05 | $0.43 | 2000 |
| 2024-03-22 | 36.86 | $0.38 | 23000 |
| 2024-03-21 | 39.25 | $0.41 | 800 |
| 2024-03-20 | 39.75 | $0.41 | 5500 |
| 2024-03-19 | 39.02 | $0.41 | 30849 |
| 2024-03-15 | 44.06 | $0.46 | 4000 |
| 2024-03-14 | 41.92 | $0.44 | 800 |
| 2024-03-13 | 41.92 | $0.44 | 59500 |
| 2024-03-12 | 45.02 | $0.47 | 17776 |
| 2024-03-08 | 47.24 | $0.49 | 14700 |
| 2024-03-07 | 52.10 | $0.53 | 7500 |
| 2024-03-06 | 40.44 | $0.45 | 500 |
| 2024-02-29 | 40.44 | $0.45 | 4000 |
| 2024-02-26 | 33.09 | $0.41 | 2000 |
| 2024-02-23 | 33.09 | $0.41 | 27900 |
| 2024-02-22 | 37.24 | $0.45 | 5500 |
| 2024-02-21 | 38.38 | $0.46 | — |
| 2024-02-20 | 37.47 | $0.46 | 2000 |
| 2024-02-16 | 41.56 | $0.49 | — |
| 2024-02-15 | 41.56 | $0.49 | 9500 |
| 2024-02-14 | 39.87 | $0.48 | — |
| 2024-02-13 | 39.03 | $0.48 | 3000 |
| 2024-02-12 | 38.21 | $0.47 | 2000 |
| 2024-02-09 | 40.26 | $0.49 | 593 |
| 2024-02-08 | 43.60 | $0.52 | — |
| 2024-02-07 | 43.60 | $0.52 | — |
| 2024-02-06 | 43.60 | $0.52 | 3000 |
| 2024-02-05 | 39.28 | $0.49 | — |
| 2024-02-02 | 39.28 | $0.49 | 11900 |
| 2024-02-01 | 40.21 | $0.50 | 10100 |
| 2024-01-31 | 42.10 | $0.52 | — |
| 2024-01-30 | 42.10 | $0.52 | 3000 |
| 2024-01-29 | 42.10 | $0.52 | 7900 |
| 2024-01-26 | 42.10 | $0.52 | 5000 |
| 2024-01-25 | 49.69 | $0.60 | 5000 |
| 2024-01-24 | 48.59 | $0.59 | 2000 |
| 2024-01-23 | 43.92 | $0.55 | — |
| 2024-01-22 | 43.92 | $0.55 | 2500 |
| 2024-01-19 | 47.84 | $0.59 | 5000 |
| 2024-01-18 | 38.76 | $0.52 | 13000 |
| 2024-01-17 | 41.72 | $0.55 | — |
| 2024-01-16 | 41.72 | $0.55 | 3000 |
| 2024-01-15 | 40.35 | $0.54 | 1000 |
| 2024-01-12 | 40.35 | $0.54 | 15000 |
| 2024-01-11 | 40.35 | $0.54 | 500 |
| 2024-01-10 | 40.35 | $0.54 | — |
| 2024-01-09 | 40.35 | $0.54 | 1500 |
| 2024-01-08 | 41.10 | $0.55 | 100 |
| 2024-01-05 | 41.10 | $0.55 | — |
| 2024-01-04 | 41.10 | $0.55 | 1000 |
| 2024-01-03 | 42.44 | $0.57 | 4000 |
| 2024-01-02 | 43.11 | $0.58 | 9500 |
| 2023-12-29 | 45.15 | $0.61 | 3000 |
| 2023-12-28 | 42.57 | $0.58 | 11802 |
| 2023-12-27 | 47.51 | $0.65 | 1550 |
| 2023-12-22 | 41.01 | $0.58 | 500 |
| 2023-12-21 | 41.71 | $0.59 | 500 |
| 2023-12-20 | 41.71 | $0.59 | 12800 |
| 2023-12-19 | 40.80 | $0.58 | — |
| 2023-12-18 | 40.80 | $0.58 | 10500 |
| 2023-12-15 | 40.80 | $0.58 | 10000 |
| 2023-12-14 | 45.71 | $0.66 | 6175 |
| 2023-12-13 | 44.93 | $0.65 | 11500 |
| 2023-12-12 | 40.85 | $0.60 | 5250 |
| 2023-12-11 | 45.31 | $0.67 | 543 |
| 2023-12-08 | 50.56 | $0.74 | — |
| 2023-12-07 | 50.56 | $0.74 | 4500 |
| 2023-12-06 | 44.79 | $0.67 | 11500 |
| 2023-12-05 | 48.64 | $0.72 | 1000 |
| 2023-12-04 | 55.96 | $0.80 | 10000 |
| 2023-12-01 | 55.96 | $0.80 | 4700 |
| 2023-11-30 | 51.88 | $0.75 | 750 |
| 2023-11-29 | 50.12 | $0.73 | 720 |
| 2023-11-28 | 61.94 | $0.84 | 5000 |
| 2023-11-27 | 63.23 | $0.85 | 6008 |
| 2023-11-24 | 58.28 | $0.79 | 1000 |
| 2023-11-23 | 58.28 | $0.79 | 1500 |
| 2023-11-22 | 47.71 | $0.69 | — |
| 2023-11-21 | 47.71 | $0.69 | — |
| 2023-11-20 | 47.71 | $0.69 | — |
| 2023-11-17 | 47.71 | $0.69 | 10500 |
| 2023-11-16 | 40.31 | $0.63 | — |
| 2023-11-15 | 40.31 | $0.63 | 3000 |
| 2023-11-14 | 43.06 | $0.66 | 650 |
| 2023-11-13 | 53.44 | $0.75 | 970 |
| 2023-11-10 | 53.44 | $0.75 | — |
| 2023-11-09 | 53.44 | $0.75 | 1000 |
| 2023-11-08 | 51.20 | $0.73 | 1000 |
| 2023-11-07 | 60.96 | $0.80 | — |
| 2023-11-06 | 60.96 | $0.80 | 2500 |
| 2023-11-03 | 60.96 | $0.80 | 4950 |
| 2023-11-02 | 60.96 | $0.80 | 3000 |
| 2023-11-01 | 60.96 | $0.80 | 14100 |
| 2023-10-31 | 56.36 | $0.75 | 7500 |
| 2023-10-30 | 61.91 | $0.79 | 22800 |
| 2023-10-27 | 61.91 | $0.79 | 2500 |
| 2023-10-26 | 54.90 | $0.72 | — |
| 2023-10-25 | 54.90 | $0.72 | — |
| 2023-10-24 | 54.90 | $0.72 | 500 |
| 2023-10-23 | 54.90 | $0.72 | — |
| 2023-10-20 | 54.90 | $0.72 | 7000 |
| 2023-10-19 | 61.11 | $0.77 | 6500 |
| 2023-10-18 | 58.43 | $0.74 | 13900 |
| 2023-10-17 | 62.53 | $0.77 | 18000 |
| 2023-10-16 | 60.79 | $0.75 | 3400 |
| 2023-10-13 | 60.79 | $0.75 | 5500 |
| 2023-10-12 | 59.07 | $0.73 | 1900 |
| 2023-10-11 | 53.24 | $0.67 | 1800 |
| 2023-10-10 | 54.47 | $0.68 | — |
| 2023-10-06 | 54.47 | $0.68 | 1700 |
| 2023-10-05 | 56.84 | $0.70 | 3200 |
| 2023-10-04 | 63.38 | $0.75 | — |
| 2023-10-03 | 63.38 | $0.75 | — |
| 2023-10-02 | 63.38 | $0.75 | 1800 |
| 2023-09-29 | 60.24 | $0.71 | 13000 |
| 2023-09-28 | 56.72 | $0.67 | 7500 |
| 2023-09-27 | 54.81 | $0.65 | 12000 |
| 2023-09-26 | 50.70 | $0.61 | 5000 |
| 2023-09-25 | 54.22 | $0.64 | 17500 |
| 2023-09-22 | 47.26 | $0.58 | 5000 |
| 2023-09-21 | 49.65 | $0.60 | 11500 |
| 2023-09-20 | 45.74 | $0.57 | 300 |
| 2023-09-19 | 45.74 | $0.57 | 8000 |
| 2023-09-18 | 46.83 | $0.58 | — |
| 2023-09-15 | 46.83 | $0.58 | 1500 |
| 2023-09-14 | 43.15 | $0.55 | 1000 |
| 2023-09-13 | 48.46 | $0.60 | 4700 |
| 2023-09-12 | 49.62 | $0.61 | — |
| 2023-09-11 | 49.62 | $0.61 | 1500 |
| 2023-09-08 | 54.32 | $0.65 | 1000 |
| 2023-09-07 | 54.32 | $0.65 | 6300 |
| 2023-09-06 | 48.86 | $0.60 | 7000 |
| 2023-09-05 | 55.12 | $0.65 | 1800 |
| 2023-09-01 | 48.90 | $0.60 | — |
| 2023-08-31 | 48.90 | $0.60 | 4400 |
| 2023-08-30 | 47.59 | $0.59 | 500 |
| 2023-08-29 | 54.20 | $0.64 | 10900 |
| 2023-08-28 | 52.95 | $0.63 | 7000 |
| 2023-08-25 | 55.83 | $0.65 | 5000 |
| 2023-08-24 | 49.29 | $0.60 | — |
| 2023-08-23 | 49.29 | $0.60 | 3500 |
| 2023-08-22 | 49.29 | $0.60 | — |
| 2023-08-21 | 49.29 | $0.60 | 3200 |
| 2023-08-18 | 51.79 | $0.62 | — |
| 2023-08-17 | 51.79 | $0.62 | — |
| 2023-08-16 | 51.79 | $0.62 | 1000 |
| 2023-08-15 | 48.43 | $0.59 | 3000 |
| 2023-08-14 | 51.86 | $0.62 | 1500 |
| 2023-08-11 | 47.12 | $0.58 | — |
| 2023-08-10 | 47.12 | $0.58 | 1500 |
| 2023-08-09 | 47.12 | $0.58 | 1000 |
| 2023-08-08 | 47.12 | $0.58 | 7300 |
| 2023-08-04 | 47.12 | $0.58 | 4200 |
| 2023-08-03 | 47.12 | $0.58 | 6000 |
| 2023-08-02 | 45.13 | $0.56 | 6500 |
| 2023-08-01 | 39.75 | $0.51 | 14900 |
| 2023-07-31 | 48.85 | $0.61 | 500 |
| 2023-07-28 | 53.51 | $0.65 | 1500 |
| 2023-07-27 | 47.57 | $0.60 | 2700 |
| 2023-07-26 | 41.94 | $0.56 | 14000 |
| 2023-07-25 | 43.04 | $0.57 | — |
| 2023-07-24 | 43.04 | $0.57 | — |
| 2023-07-21 | 43.04 | $0.57 | 1000 |
| 2023-07-20 | 44.03 | $0.58 | 3700 |
| 2023-07-19 | 46.04 | $0.60 | 5000 |
| 2023-07-18 | 40.91 | $0.56 | 1000 |
| 2023-07-17 | 40.91 | $0.56 | 10000 |
| 2023-07-14 | 43.72 | $0.59 | 500 |
| 2023-07-13 | 47.89 | $0.63 | 1500 |
| 2023-07-12 | 44.09 | $0.60 | — |
| 2023-07-11 | 44.09 | $0.60 | — |
| 2023-07-10 | 44.09 | $0.60 | 1000 |
| 2023-07-07 | 44.09 | $0.60 | 2900 |
| 2023-07-06 | 48.93 | $0.65 | — |
| 2023-07-05 | 48.93 | $0.65 | 500 |
| 2023-07-04 | 43.32 | $0.60 | 500 |
| 2023-06-30 | 46.21 | $0.63 | 5500 |
| 2023-06-29 | 46.21 | $0.63 | 2000 |
| 2023-06-28 | 48.15 | $0.65 | — |
| 2023-06-27 | 48.15 | $0.65 | 7000 |
| 2023-06-26 | 50.04 | $0.67 | 1800 |
| 2023-06-23 | 44.90 | $0.62 | 10500 |
| 2023-06-22 | 47.69 | $0.65 | — |
| 2023-06-21 | 47.69 | $0.65 | 500 |
| 2023-06-20 | 42.29 | $0.60 | 6200 |
| 2023-06-19 | 49.03 | $0.67 | 8200 |
| 2023-06-16 | 39.94 | $0.60 | — |
| 2023-06-15 | 39.94 | $0.60 | 10500 |
| 2023-06-14 | 46.33 | $0.66 | — |
| 2023-06-13 | 46.33 | $0.66 | — |
| 2023-06-12 | 46.33 | $0.66 | — |
| 2023-06-09 | 46.33 | $0.66 | 3000 |
| 2023-06-08 | 50.74 | $0.70 | — |
| 2023-06-07 | 50.74 | $0.70 | 1000 |
| 2023-06-06 | 48.52 | $0.68 | — |
| 2023-06-05 | 48.52 | $0.68 | — |
| 2023-06-02 | 48.52 | $0.68 | — |
| 2023-06-01 | 48.52 | $0.68 | — |
| 2023-05-31 | 48.52 | $0.68 | 1000 |
| 2023-05-30 | 47.62 | $0.67 | 8000 |
| 2023-05-29 | 45.80 | $0.65 | — |
| 2023-05-26 | 45.80 | $0.65 | 4000 |
| 2023-05-25 | 56.40 | $0.77 | — |
| 2023-05-24 | 56.40 | $0.77 | 2800 |
| 2023-05-23 | 54.00 | $0.74 | 1000 |
| 2023-05-19 | 54.96 | $0.75 | 1500 |
| 2023-05-18 | 54.96 | $0.75 | — |
| 2023-05-17 | 54.96 | $0.75 | 3500 |
| 2023-05-16 | 56.69 | $0.77 | — |
| 2023-05-15 | 56.69 | $0.77 | — |
| 2023-05-12 | 56.69 | $0.77 | 1000 |
| 2023-05-11 | 52.88 | $0.71 | 9100 |
| 2023-05-10 | 57.70 | $0.77 | — |
| 2023-05-09 | 57.70 | $0.77 | — |
| 2023-05-08 | 57.70 | $0.77 | 7500 |
| 2023-05-05 | 53.45 | $0.70 | 9100 |
| 2023-05-04 | 48.55 | $0.63 | 15300 |
| 2023-05-03 | 43.72 | $0.57 | 6000 |
| 2023-05-02 | 41.99 | $0.55 | 15800 |
| 2023-05-01 | 43.91 | $0.58 | 11000 |
| 2023-04-28 | 38.58 | $0.52 | 4200 |
| 2023-04-27 | 36.68 | $0.50 | — |
| 2023-04-26 | 36.68 | $0.50 | 7500 |
| 2023-04-25 | 37.73 | $0.52 | 7500 |
| 2023-04-24 | 39.92 | $0.56 | 54300 |
| 2023-04-21 | 35.48 | $0.51 | 116800 |
| 2023-04-20 | 35.48 | $0.51 | 71200 |
| 2023-04-19 | 39.71 | $0.59 | 5700 |
| 2023-04-18 | 39.71 | $0.59 | 24400 |
| 2023-04-17 | 41.38 | $0.62 | 43800 |
| 2023-04-14 | 46.32 | $0.70 | 15900 |
| 2023-04-13 | 46.99 | $0.71 | 33500 |
| 2023-04-12 | 55.29 | $0.82 | 12000 |
| 2023-04-11 | 58.88 | $0.86 | 15000 |
| 2023-04-10 | 68.39 | $0.95 | — |
| 2023-04-06 | 68.39 | $0.95 | 2500 |
| 2023-04-05 | 69.51 | $0.96 | 500 |
| 2023-04-04 | 69.51 | $0.96 | 4800 |
| 2023-04-03 | 65.98 | $0.89 | 16500 |
| 2023-03-31 | 58.85 | $0.78 | 12500 |
| 2023-03-30 | 56.49 | $0.75 | 6000 |
| 2023-03-29 | 50.15 | $0.68 | 1700 |
| 2023-03-28 | 47.01 | $0.65 | — |
| 2023-03-27 | 47.01 | $0.65 | 3800 |
| 2023-03-24 | 45.99 | $0.64 | — |
| 2023-03-23 | 45.99 | $0.64 | 8000 |
| 2023-03-22 | 45.03 | $0.63 | 5400 |
| 2023-03-21 | 42.10 | $0.60 | 5000 |
| 2023-03-20 | 44.34 | $0.63 | 1500 |
| 2023-03-17 | 44.34 | $0.63 | 3000 |
| 2023-03-16 | 44.34 | $0.63 | 9000 |
| 2023-03-15 | 45.74 | $0.65 | 10500 |
| 2023-03-14 | 51.95 | $0.73 | 5000 |
| 2023-03-13 | 50.35 | $0.71 | — |
| 2023-03-10 | 50.35 | $0.71 | 1000 |
| 2023-03-09 | 45.42 | $0.65 | 3500 |
| 2023-03-08 | 50.15 | $0.71 | 6500 |
| 2023-03-07 | 41.48 | $0.62 | 300 |
| 2023-03-06 | 41.48 | $0.62 | 500 |
| 2023-03-03 | 45.44 | $0.67 | 2400 |
| 2023-03-02 | 49.00 | $0.71 | 7200 |
| 2023-03-01 | 43.77 | $0.66 | — |
| 2023-02-28 | 43.77 | $0.66 | 5500 |
| 2023-02-27 | 42.71 | $0.65 | 12000 |
| 2023-02-24 | 40.58 | $0.63 | 2500 |
| 2023-02-23 | 40.58 | $0.63 | 2500 |
| 2023-02-22 | 39.57 | $0.62 | — |
| 2023-02-21 | 39.57 | $0.62 | 22000 |
| 2023-02-17 | 40.19 | $0.63 | — |
| 2023-02-16 | 40.19 | $0.63 | 12500 |
| 2023-02-15 | 39.33 | $0.62 | 20000 |
| 2023-02-14 | 37.64 | $0.60 | 23400 |
| 2023-02-13 | 39.20 | $0.63 | 5100 |
| 2023-02-10 | 39.20 | $0.63 | 14500 |
| 2023-02-09 | 42.95 | $0.70 | 2000 |
| 2023-02-08 | 39.82 | $0.66 | 29100 |
| 2023-02-07 | 38.22 | $0.64 | 4800 |
| 2023-02-06 | 38.22 | $0.64 | 34600 |
| 2023-02-03 | 41.74 | $0.71 | 9300 |
| 2023-02-02 | 44.52 | $0.76 | 1500 |
| 2023-02-01 | 46.90 | $0.80 | 6000 |
| 2023-01-31 | 46.90 | $0.80 | 4000 |
| 2023-01-30 | 43.49 | $0.75 | 1900 |
| 2023-01-27 | 46.31 | $0.80 | 1500 |
| 2023-01-26 | 44.96 | $0.78 | 5500 |
| 2023-01-25 | 46.63 | $0.81 | — |
| 2023-01-24 | 46.63 | $0.81 | 2000 |
| 2023-01-23 | 47.71 | $0.83 | 500 |
| 2023-01-20 | 48.77 | $0.85 | 1500 |
| 2023-01-19 | 48.22 | $0.84 | — |
| 2023-01-18 | 48.22 | $0.84 | 2500 |
| 2023-01-17 | 45.59 | $0.79 | 1000 |
| 2023-01-16 | 46.49 | $0.81 | 2000 |
| 2023-01-13 | 48.29 | $0.85 | — |
| 2023-01-12 | 48.29 | $0.85 | 500 |
| 2023-01-11 | 51.45 | $0.92 | 2000 |
| 2023-01-10 | 47.24 | $0.83 | 4900 |
| 2023-01-09 | 51.48 | $0.92 | 24500 |
| 2023-01-06 | 48.03 | $0.85 | — |
| 2023-01-05 | 48.03 | $0.85 | — |
| 2023-01-04 | 48.03 | $0.85 | — |
| 2023-01-03 | 48.03 | $0.85 | 4100 |
| 2022-12-30 | 45.79 | $0.80 | — |
| 2022-12-29 | 45.79 | $0.80 | 1500 |
| 2022-12-28 | 43.59 | $0.75 | 12200 |
| 2022-12-23 | 49.28 | $0.90 | 1000 |
| 2022-12-22 | 49.28 | $0.90 | 3500 |
| 2022-12-21 | 55.37 | $1.04 | 100 |
| 2022-12-20 | 53.82 | $1.00 | 3100 |
| 2022-12-19 | 58.66 | $1.10 | 22100 |
| 2022-12-16 | 54.80 | $1.00 | 7600 |
| 2022-12-15 | 50.41 | $0.90 | 100 |
| 2022-12-14 | 50.41 | $0.90 | — |
| 2022-12-13 | 50.41 | $0.90 | — |
| 2022-12-12 | 50.41 | $0.90 | 2000 |
| 2022-12-09 | 53.37 | $0.97 | 1000 |
| 2022-12-08 | 51.43 | $0.92 | 1500 |
| 2022-12-07 | 49.02 | $0.86 | 2300 |
| 2022-12-06 | 46.50 | $0.80 | 2500 |
| 2022-12-05 | 48.40 | $0.85 | 2500 |
| 2022-12-02 | 46.32 | $0.80 | 5400 |
| 2022-12-01 | 45.90 | $0.79 | 500 |
| 2022-11-30 | 45.10 | $0.77 | 6500 |
| 2022-11-29 | 44.71 | $0.76 | 3600 |
| 2022-11-28 | 48.30 | $0.87 | 600 |
| 2022-11-25 | 48.64 | $0.88 | — |
| 2022-11-24 | 48.64 | $0.88 | 700 |
| 2022-11-23 | 45.18 | $0.78 | 5100 |
| 2022-11-22 | 43.37 | $0.73 | 2000 |
| 2022-11-21 | 45.07 | $0.79 | 15100 |
| 2022-11-18 | 45.92 | $0.82 | 3500 |
| 2022-11-17 | 48.23 | $0.90 | 20400 |
| 2022-11-16 | 51.30 | $1.00 | 4100 |
| 2022-11-15 | 51.61 | $1.01 | 1600 |
| 2022-11-14 | 51.91 | $1.02 | 5700 |
| 2022-11-11 | 55.27 | $1.13 | 100 |
| 2022-11-10 | 55.02 | $1.12 | 500 |
| 2022-11-09 | 56.21 | $1.16 | 1400 |
| 2022-11-08 | 61.99 | $1.34 | 5100 |
| 2022-11-07 | 53.40 | $1.00 | 41000 |
| 2022-11-04 | 63.41 | $1.25 | 9300 |
| 2022-11-03 | 62.06 | $1.20 | 23900 |
| 2022-11-02 | 59.19 | $1.10 | 200 |
| 2022-11-01 | 65.28 | $1.23 | 500 |
| 2022-10-31 | 63.92 | $1.18 | 22800 |
| 2022-10-28 | 61.03 | $1.08 | 3000 |
| 2022-10-27 | 55.63 | $0.92 | 43500 |
| 2022-10-26 | 55.63 | $0.92 | 8800 |
| 2022-10-25 | 70.52 | $1.19 | 13000 |
| 2022-10-24 | 68.75 | $1.13 | 93900 |
| 2022-10-21 | 51.16 | $0.75 | 33800 |
| 2022-10-20 | 41.24 | $0.63 | — |
| 2022-10-19 | 41.24 | $0.63 | 3000 |
| 2022-10-18 | 41.24 | $0.63 | 1300 |
| 2022-10-17 | 44.47 | $0.68 | 5200 |
| 2022-10-14 | 40.01 | $0.63 | 5500 |
| 2022-10-13 | 36.10 | $0.59 | 2700 |
| 2022-10-12 | 35.10 | $0.58 | 2600 |
| 2022-10-11 | 35.63 | $0.59 | 10500 |
| 2022-10-07 | 41.61 | $0.69 | — |
| 2022-10-06 | 41.61 | $0.69 | 4500 |
| 2022-10-05 | 41.61 | $0.69 | 20300 |
| 2022-10-04 | 38.98 | $0.66 | 35900 |
| 2022-10-03 | 53.50 | $0.85 | 2500 |
| 2022-09-30 | 46.53 | $0.78 | 4000 |
| 2022-09-29 | 49.55 | $0.81 | — |
| 2022-09-28 | 49.55 | $0.81 | 2500 |
| 2022-09-27 | 48.55 | $0.80 | — |
| 2022-09-26 | 48.55 | $0.80 | — |
| 2022-09-23 | 48.55 | $0.80 | 5700 |
| 2022-09-22 | 49.39 | $0.81 | — |
| 2022-09-21 | 49.39 | $0.81 | — |
| 2022-09-20 | 49.39 | $0.81 | — |
| 2022-09-19 | 49.39 | $0.81 | — |
| 2022-09-16 | 49.39 | $0.81 | 7300 |
| 2022-09-15 | 61.89 | $0.96 | 2600 |
| 2022-09-14 | 56.29 | $0.88 | — |
| 2022-09-13 | 56.29 | $0.88 | 12200 |
| 2022-09-12 | 53.18 | $0.84 | — |
| 2022-09-09 | 53.18 | $0.84 | — |
| 2022-09-08 | 53.18 | $0.84 | 8200 |
| 2022-09-07 | 53.18 | $0.84 | 6000 |
| 2022-09-06 | 56.45 | $0.88 | 23700 |
| 2022-09-02 | 48.12 | $0.77 | — |
| 2022-09-01 | 48.12 | $0.77 | 5000 |
| 2022-08-31 | 50.49 | $0.80 | 500 |
| 2022-08-30 | 50.49 | $0.80 | 500 |
| 2022-08-29 | 56.36 | $0.87 | 2500 |
| 2022-08-26 | 50.95 | $0.80 | — |
| 2022-08-25 | 50.95 | $0.80 | 900 |
| 2022-08-24 | 50.95 | $0.80 | 1500 |
| 2022-08-23 | 50.95 | $0.80 | 1500 |
| 2022-08-22 | 50.95 | $0.80 | — |
| 2022-08-19 | 50.95 | $0.80 | 500 |
| 2022-08-18 | 50.30 | $0.79 | 800 |
| 2022-08-17 | 52.96 | $0.83 | 400 |
| 2022-08-16 | 52.96 | $0.83 | 4600 |
| 2022-08-15 | 47.31 | $0.74 | 300 |
| 2022-08-12 | 47.31 | $0.74 | 500 |
| 2022-08-11 | 45.33 | $0.71 | 500 |
| 2022-08-10 | 41.14 | $0.65 | — |
| 2022-08-09 | 41.14 | $0.65 | — |
| 2022-08-08 | 41.14 | $0.65 | 4800 |
| 2022-08-05 | 42.06 | $0.67 | 3000 |
| 2022-08-04 | 45.97 | $0.75 | 500 |
| 2022-08-03 | 45.97 | $0.75 | — |
| 2022-08-02 | 45.97 | $0.75 | 2300 |
| 2022-07-29 | 48.39 | $0.80 | 17500 |
| 2022-07-28 | 40.70 | $0.67 | 10500 |
| 2022-07-27 | 43.04 | $0.72 | 4300 |
| 2022-07-26 | 47.17 | $0.80 | — |
| 2022-07-25 | 47.17 | $0.80 | 1500 |
| 2022-07-22 | 47.17 | $0.80 | 500 |
| 2022-07-21 | 47.17 | $0.80 | 1100 |
| 2022-07-20 | 50.63 | $0.87 | — |
| 2022-07-19 | 50.63 | $0.87 | 6000 |
| 2022-07-18 | 49.68 | $0.85 | 4900 |
| 2022-07-15 | 42.88 | $0.72 | 1000 |
| 2022-07-14 | 46.55 | $0.80 | 1000 |
| 2022-07-13 | 50.68 | $0.88 | — |
| 2022-07-12 | 50.68 | $0.88 | 4500 |
| 2022-07-11 | 49.68 | $0.86 | 2500 |
| 2022-07-08 | 49.18 | $0.85 | 1100 |
| 2022-07-07 | 53.68 | $0.94 | 300 |
| 2022-07-06 | 53.68 | $0.94 | — |
| 2022-07-05 | 53.68 | $0.94 | — |
| 2022-07-04 | 53.68 | $0.94 | 2700 |
| 2022-06-30 | 47.61 | $0.80 | — |
| 2022-06-29 | 47.61 | $0.80 | 800 |
| 2022-06-28 | 60.35 | $1.05 | 7000 |
| 2022-06-27 | 45.35 | $0.78 | 1000 |
| 2022-06-24 | 43.08 | $0.75 | — |
| 2022-06-23 | 43.08 | $0.75 | 10400 |
| 2022-06-22 | 46.57 | $0.81 | 1000 |
| 2022-06-21 | 42.11 | $0.75 | 1000 |
| 2022-06-20 | 46.41 | $0.82 | 1500 |
| 2022-06-17 | 44.88 | $0.80 | 6400 |
| 2022-06-16 | 42.55 | $0.77 | — |
| 2022-06-15 | 42.55 | $0.77 | 400 |
| 2022-06-14 | 42.55 | $0.77 | 500 |
| 2022-06-13 | 42.55 | $0.77 | 1500 |
| 2022-06-10 | 50.02 | $0.90 | 1500 |
| 2022-06-09 | 50.02 | $0.90 | 3200 |
| 2022-06-08 | 46.78 | $0.85 | 2100 |
| 2022-06-07 | 49.85 | $0.90 | 500 |
| 2022-06-06 | 41.86 | $0.79 | 300 |
| 2022-06-03 | 41.86 | $0.79 | — |
| 2022-06-02 | 41.86 | $0.79 | 500 |
| 2022-06-01 | 48.48 | $0.90 | — |
| 2022-05-31 | 48.48 | $0.90 | — |
| 2022-05-30 | 48.48 | $0.90 | 500 |
| 2022-05-27 | 49.09 | $0.91 | 2400 |
| 2022-05-26 | 37.16 | $0.75 | 3500 |
| 2022-05-25 | 51.48 | $0.95 | 400 |
| 2022-05-24 | 51.48 | $0.95 | — |
| 2022-05-20 | 51.48 | $0.95 | 500 |
| 2022-05-19 | 47.12 | $0.90 | — |
| 2022-05-18 | 47.12 | $0.90 | — |
| 2022-05-17 | 47.12 | $0.90 | 500 |
| 2022-05-16 | 47.12 | $0.90 | — |
| 2022-05-13 | 47.12 | $0.90 | — |
| 2022-05-12 | 47.12 | $0.90 | — |
| 2022-05-11 | 47.12 | $0.90 | 7600 |
| 2022-05-10 | 47.12 | $0.90 | 3500 |
| 2022-05-09 | 48.27 | $0.92 | 2500 |
| 2022-05-06 | 50.01 | $0.95 | 6400 |
| 2022-05-05 | 47.62 | $0.91 | 100 |
| 2022-05-04 | 47.62 | $0.91 | 2600 |
| 2022-05-03 | 52.75 | $1.00 | 11500 |
| 2022-05-02 | 53.36 | $1.01 | 11300 |
| 2022-04-29 | 52.32 | $0.99 | 2500 |
| 2022-04-28 | 51.81 | $0.98 | — |
| 2022-04-27 | 51.81 | $0.98 | 1000 |
| 2022-04-26 | 52.83 | $1.00 | — |
| 2022-04-25 | 52.83 | $1.00 | 19700 |
| 2022-04-22 | 48.21 | $0.90 | 14600 |
| 2022-04-21 | 47.23 | $0.88 | 11500 |
| 2022-04-20 | 40.83 | $0.76 | — |
| 2022-04-19 | 40.83 | $0.76 | 22400 |
| 2022-04-18 | 41.20 | $0.77 | 8600 |
| 2022-04-14 | 34.31 | $0.65 | 3300 |
| 2022-04-13 | 35.29 | $0.68 | — |
| 2022-04-12 | 35.29 | $0.68 | — |
| 2022-04-11 | 35.29 | $0.68 | 2600 |
| 2022-04-08 | 35.58 | $0.69 | 1500 |
| 2022-04-07 | 30.69 | $0.60 | 10500 |
| 2022-04-06 | 28.40 | $0.56 | — |
| 2022-04-05 | 28.40 | $0.56 | — |
| 2022-04-04 | 28.40 | $0.56 | 6800 |
| 2022-04-01 | 28.60 | $0.57 | 2200 |
| 2022-03-31 | 28.11 | $0.56 | 3300 |
| 2022-03-30 | 28.11 | $0.56 | — |
| 2022-03-29 | 28.11 | $0.56 | — |
| 2022-03-28 | 28.11 | $0.56 | 11100 |
| 2022-03-25 | 27.71 | $0.55 | 5000 |
| 2022-03-24 | 27.71 | $0.55 | 18800 |
| 2022-03-23 | 27.71 | $0.55 | 9400 |
| 2022-03-22 | 27.84 | $0.56 | 27600 |
| 2022-03-21 | 28.36 | $0.60 | 6500 |
| 2022-03-18 | 28.36 | $0.60 | 22400 |
| 2022-03-17 | 28.61 | $0.62 | 29900 |
| 2022-03-16 | 28.02 | $0.60 | 15400 |
| 2022-03-15 | 28.24 | $0.62 | 24300 |
| 2022-03-14 | 29.67 | $0.75 | 18400 |
| 2022-03-11 | 29.89 | $0.77 | 2800 |
| 2022-03-10 | 29.89 | $0.77 | 30800 |
| 2022-03-09 | 30.30 | $0.81 | 24500 |
| 2022-03-08 | 31.10 | $0.89 | 2700 |
| 2022-03-07 | 30.44 | $0.86 | 3800 |
| 2022-03-04 | 29.38 | $0.81 | 2500 |
| 2022-03-03 | 29.17 | $0.80 | 18700 |
| 2022-03-02 | 29.42 | $0.83 | 10300 |
| 2022-03-01 | 28.85 | $0.80 | 25400 |
| 2022-02-28 | 29.52 | $0.89 | 4200 |
| 2022-02-25 | 28.82 | $0.85 | 5700 |
| 2022-02-24 | 28.48 | $0.83 | 26100 |
| 2022-02-23 | 29.00 | $0.91 | 3500 |
| 2022-02-22 | 29.26 | $0.95 | 5300 |
| 2022-02-18 | 28.96 | $0.93 | 19400 |
| 2022-02-17 | 29.08 | $0.95 | 29000 |
| 2022-02-16 | 29.42 | $1.01 | 22800 |
| 2022-02-15 | 29.80 | $1.08 | 35600 |
| 2022-02-14 | 28.66 | $0.99 | 55200 |
| 2022-02-11 | 28.30 | $0.96 | 132600 |
| 2022-02-10 | 29.15 | $1.14 | 359500 |
| 2022-02-09 | 56.23 | $4.15 | — |
| 2022-02-08 | 56.23 | $4.15 | — |
| 2022-02-07 | 56.23 | $4.15 | 6800 |
| 2022-02-04 | 50.32 | $3.70 | 700 |
| 2022-02-03 | 51.80 | $3.80 | 4700 |
| 2022-02-02 | 51.39 | $3.77 | 1800 |
| 2022-02-01 | 50.86 | $3.73 | 1500 |
| 2022-01-31 | 54.65 | $4.00 | 9100 |
| 2022-01-28 | 52.41 | $3.82 | 11000 |
| 2022-01-27 | 60.83 | $4.35 | 8100 |
| 2022-01-26 | 57.12 | $4.05 | 7400 |
| 2022-01-25 | 48.67 | $3.50 | 3700 |
| 2022-01-24 | 45.11 | $3.31 | 4400 |
| 2022-01-21 | 49.20 | $3.55 | 900 |
| 2022-01-20 | 53.00 | $3.75 | 2500 |
| 2022-01-19 | 53.00 | $3.75 | 8300 |
| 2022-01-18 | 58.06 | $4.00 | 2100 |
| 2022-01-17 | 59.13 | $4.05 | 3800 |
| 2022-01-14 | 63.60 | $4.25 | 12200 |
| 2022-01-13 | 69.86 | $4.50 | 6800 |
| 2022-01-12 | 74.01 | $4.65 | 5700 |
| 2022-01-11 | 74.01 | $4.65 | 5100 |
| 2022-01-10 | 76.19 | $4.73 | 24700 |
| 2022-01-07 | 77.83 | $4.79 | 24400 |
| 2022-01-06 | 75.59 | $4.52 | 4500 |
| 2022-01-05 | 83.60 | $4.79 | 17300 |
| 2022-01-04 | 81.14 | $4.44 | 29000 |
| 2021-12-31 | 77.02 | $4.00 | 4300 |
| 2021-12-30 | 76.46 | $3.95 | 2400 |
| 2021-12-29 | 75.33 | $3.85 | 16600 |
| 2021-12-24 | 77.09 | $3.90 | 3500 |
| 2021-12-23 | 80.68 | $4.00 | 2900 |
| 2021-12-22 | 80.06 | $3.93 | 20700 |
| 2021-12-21 | 79.80 | $3.90 | 29500 |
| 2021-12-20 | 74.48 | $3.40 | 32700 |
| 2021-12-17 | 68.09 | $3.00 | 23900 |
| 2021-12-16 | 60.00 | $2.66 | 14100 |
| 2021-12-15 | 54.89 | $2.50 | 8900 |
| 2021-12-14 | 51.18 | $2.40 | 4500 |
| 2021-12-13 | 55.51 | $2.50 | 7500 |
| 2021-12-10 | 49.42 | $2.35 | 600 |
| 2021-12-09 | 49.42 | $2.35 | 64200 |
| 2021-12-08 | 41.73 | $2.19 | — |
| 2021-12-07 | 41.73 | $2.19 | — |
| 2021-12-06 | 41.73 | $2.19 | — |
| 2021-12-03 | 41.73 | $2.19 | 9700 |
| 2021-12-02 | 45.61 | $2.30 | 3000 |
| 2021-12-01 | 44.72 | $2.28 | 1100 |
| 2021-11-30 | 47.29 | $2.35 | 1600 |
| 2021-11-29 | 47.29 | $2.35 | 5500 |
| 2021-11-26 | 51.07 | $2.45 | 900 |
| 2021-11-25 | 52.26 | $2.48 | 6400 |
| 2021-11-24 | 49.26 | $2.40 | 3500 |
| 2021-11-23 | 53.23 | $2.50 | 3200 |
| 2021-11-22 | 57.65 | $2.60 | 3200 |
| 2021-11-19 | 57.65 | $2.60 | 4600 |
| 2021-11-18 | 54.22 | $2.50 | 13300 |
| 2021-11-17 | 50.41 | $2.40 | 6000 |
| 2021-11-16 | 50.41 | $2.40 | 7000 |
| 2021-11-15 | 52.38 | $2.45 | 8500 |
| 2021-11-12 | 50.55 | $2.40 | 2200 |
| 2021-11-11 | 46.22 | $2.29 | 10300 |
| 2021-11-10 | 46.57 | $2.30 | 6700 |
| 2021-11-09 | 43.73 | $2.23 | 500 |
| 2021-11-08 | 46.06 | $2.30 | 1200 |
| 2021-11-05 | 46.06 | $2.30 | — |
| 2021-11-04 | 46.06 | $2.30 | 10500 |
| 2021-11-03 | 44.24 | $2.25 | 1700 |
| 2021-11-02 | 48.95 | $2.40 | 6300 |
| 2021-11-01 | 48.95 | $2.40 | 5200 |
| 2021-10-29 | 45.45 | $2.30 | — |
| 2021-10-28 | 45.45 | $2.30 | 2400 |
| 2021-10-27 | 51.50 | $2.49 | 1400 |
| 2021-10-26 | 55.56 | $2.60 | 6000 |
| 2021-10-25 | 61.89 | $2.75 | 3000 |
| 2021-10-22 | 57.27 | $2.60 | 4000 |
| 2021-10-21 | 53.32 | $2.49 | 200 |
| 2021-10-20 | 64.05 | $2.70 | 800 |
| 2021-10-19 | 62.33 | $2.65 | 2000 |
| 2021-10-18 | 60.55 | $2.60 | 7800 |
| 2021-10-15 | 55.76 | $2.48 | 3000 |
| 2021-10-14 | 52.58 | $2.41 | 300 |
| 2021-10-13 | 56.44 | $2.48 | 500 |
| 2021-10-12 | 49.95 | $2.35 | 900 |
| 2021-10-08 | 43.84 | $2.25 | 200 |
| 2021-10-07 | 47.12 | $2.31 | — |
| 2021-10-06 | 47.12 | $2.31 | 300 |
| 2021-10-05 | 46.52 | $2.30 | 1500 |
| 2021-10-04 | 46.52 | $2.30 | 3200 |
| 2021-10-01 | 51.85 | $2.40 | — |
| 2021-09-30 | 51.85 | $2.40 | 100 |
| 2021-09-29 | 51.85 | $2.40 | 200 |
| 2021-09-28 | 47.18 | $2.31 | 3200 |
| 2021-09-27 | 48.17 | $2.33 | 2200 |
| 2021-09-24 | 49.14 | $2.35 | — |
| 2021-09-23 | 49.14 | $2.35 | — |
| 2021-09-22 | 49.14 | $2.35 | 500 |
| 2021-09-21 | 46.35 | $2.29 | 200 |
| 2021-09-20 | 46.75 | $2.30 | 1800 |
| 2021-09-17 | 55.00 | $2.48 | 600 |
| 2021-09-16 | 55.00 | $2.48 | 900 |
| 2021-09-15 | 55.99 | $2.50 | 5800 |
| 2021-09-14 | 52.32 | $2.41 | 3400 |
| 2021-09-13 | 52.32 | $2.41 | 1600 |
| 2021-09-10 | 52.32 | $2.41 | 2600 |
| 2021-09-09 | 49.94 | $2.35 | 700 |
| 2021-09-08 | 54.24 | $2.45 | 2600 |
| 2021-09-07 | 52.28 | $2.40 | 5800 |
| 2021-09-03 | 51.10 | $2.37 | 900 |
| 2021-09-02 | 51.50 | $2.38 | 1700 |
| 2021-09-01 | 55.71 | $2.48 | — |
| 2021-08-31 | 55.71 | $2.48 | — |
| 2021-08-30 | 55.71 | $2.48 | 1500 |
| 2021-08-27 | 47.64 | $2.26 | 2000 |
| 2021-08-26 | 53.54 | $2.40 | 1800 |
| 2021-08-25 | 58.44 | $2.50 | 600 |
| 2021-08-24 | 58.44 | $2.50 | 400 |
| 2021-08-23 | 56.65 | $2.45 | 7100 |
| 2021-08-20 | 50.57 | $2.30 | 400 |
| 2021-08-19 | 56.05 | $2.41 | — |
| 2021-08-18 | 56.05 | $2.41 | 21900 |
| 2021-08-17 | 44.14 | $2.17 | 300 |
| 2021-08-16 | 40.97 | $2.12 | 2500 |
| 2021-08-13 | 43.30 | $2.17 | 700 |
| 2021-08-12 | 47.40 | $2.25 | — |
| 2021-08-11 | 47.40 | $2.25 | — |
| 2021-08-10 | 47.40 | $2.25 | 4900 |
| 2021-08-09 | 47.40 | $2.25 | — |
| 2021-08-06 | 47.40 | $2.25 | — |
| 2021-08-05 | 47.40 | $2.25 | 800 |
| 2021-08-04 | 51.92 | $2.35 | — |
| 2021-08-03 | 51.92 | $2.35 | 1200 |
| 2021-07-30 | 54.25 | $2.40 | — |
| 2021-07-29 | 54.25 | $2.40 | — |
| 2021-07-28 | 54.25 | $2.40 | 400 |
| 2021-07-27 | 54.25 | $2.40 | — |
| 2021-07-26 | 54.25 | $2.40 | 1000 |
| 2021-07-23 | 57.45 | $2.48 | 8400 |
| 2021-07-22 | 52.09 | $2.32 | — |
| 2021-07-21 | 52.09 | $2.32 | 400 |
| 2021-07-20 | 49.58 | $2.25 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2026-07-17
Close Price
$2.45
Vol: 64800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.50 | $2.45 | 64800 |
| 2026-07-16 | -16.25 | $2.82 | 29704 |
| 2026-07-15 | -18.60 | $2.50 | — |
| 2026-07-14 | -18.60 | $2.50 | 5400 |
| 2026-07-13 | 0.00 | $2.49 | 100 |
| 2026-07-10 | 0.00 | $2.48 | 5200 |
| 2026-07-09 | -42.31 | $2.27 | — |
| 2026-07-08 | -42.31 | $2.27 | 900 |
| 2026-07-07 | -42.31 | $2.27 | 12100 |
| 2026-07-06 | -46.43 | $2.25 | — |
| 2026-07-03 | -46.43 | $2.25 | 40400 |
| 2026-07-02 | -80.00 | $2.18 | 3014 |
| 2026-06-30 | -84.00 | $2.18 | 2545 |
| 2026-06-29 | -80.00 | $2.20 | 3200 |
| 2026-06-26 | -74.00 | $2.23 | 2600 |
| 2026-06-25 | -76.00 | $2.22 | 3100 |
| 2026-06-24 | -76.00 | $2.22 | 1700 |
| 2026-06-23 | -74.00 | $2.23 | 4613 |
| 2026-06-22 | -76.00 | $2.22 | 701 |
| 2026-06-19 | -66.67 | $2.20 | 10100 |
| 2026-06-18 | -65.00 | $2.21 | 1100 |
| 2026-06-17 | -53.33 | $2.28 | 6832 |
| 2026-06-16 | -66.67 | $2.20 | 2100 |
| 2026-06-15 | -66.67 | $2.20 | 200 |
| 2026-06-12 | -75.00 | $2.15 | — |
| 2026-06-11 | -75.00 | $2.15 | 14700 |
| 2026-06-10 | -75.00 | $2.15 | 3200 |
| 2026-06-09 | -81.33 | $2.14 | 2800 |
| 2026-06-08 | -82.50 | $2.14 | 9530 |
| 2026-06-05 | -73.75 | $2.21 | 26100 |
| 2026-06-04 | -37.50 | $2.50 | 3900 |
| 2026-06-03 | -25.00 | $2.60 | 5300 |
| 2026-06-02 | -36.25 | $2.51 | 1247 |
| 2026-06-01 | -45.00 | $2.44 | 19318 |
| 2026-05-29 | -45.00 | $2.44 | — |
| 2026-05-28 | -48.24 | $2.44 | 1200 |
| 2026-05-27 | -51.46 | $2.50 | 7500 |
| 2026-05-26 | -56.52 | $2.50 | 3234 |
| 2026-05-25 | -60.32 | $2.50 | 25237 |
| 2026-05-22 | -87.68 | $2.29 | 132 |
| 2026-05-21 | -90.58 | $2.25 | 3300 |
| 2026-05-20 | -85.51 | $2.32 | 5230 |
| 2026-05-19 | -90.58 | $2.25 | 24200 |
| 2026-05-15 | -89.86 | $2.26 | 2930 |
| 2026-05-14 | -93.06 | $2.16 | 5300 |
| 2026-05-13 | -84.38 | $2.15 | 161632 |
| 2026-05-12 | -47.49 | $2.65 | 7000 |
| 2026-05-11 | -38.14 | $2.76 | 5000 |
| 2026-05-08 | -32.56 | $2.80 | 8900 |
| 2026-05-07 | -34.42 | $2.76 | 31800 |
| 2026-05-06 | -33.95 | $2.77 | 2400 |
| 2026-05-05 | -34.42 | $2.76 | 3200 |
| 2026-05-04 | -34.42 | $2.76 | 7600 |
| 2026-05-01 | -34.42 | $2.76 | 95200 |
| 2026-04-30 | -32.56 | $2.80 | 1500 |
| 2026-04-29 | -32.56 | $2.80 | 3308 |
| 2026-04-28 | -16.28 | $3.15 | 21000 |
| 2026-04-27 | -22.42 | $3.00 | 12500 |
| 2026-04-24 | -26.91 | $2.90 | 33820 |
| 2026-04-23 | -5.29 | $3.24 | 315800 |
| 2026-04-22 | -28.41 | $2.53 | 24738 |
| 2026-04-21 | 0.00 | $2.95 | 149627 |
| 2026-04-20 | -19.05 | $2.26 | 9300 |
| 2026-04-17 | -19.84 | $2.25 | 14800 |
| 2026-04-16 | 0.00 | $2.16 | 44700 |
| 2026-04-15 | -18.75 | $1.75 | 16900 |
| 2026-04-14 | -11.25 | $1.81 | 76137 |
| 2026-04-13 | -50.00 | $1.35 | 4400 |
| 2026-04-10 | -49.02 | $1.35 | 1500 |
| 2026-04-09 | -39.22 | $1.40 | 3102 |
| 2026-04-08 | -39.22 | $1.40 | 1202 |
| 2026-04-07 | -19.61 | $1.50 | 110 |
| 2026-04-06 | -19.61 | $1.50 | 3515 |
| 2026-04-02 | -35.29 | $1.42 | 5900 |
| 2026-04-01 | -39.22 | $1.40 | 2430 |
| 2026-03-31 | 0.00 | $1.57 | 8200 |
| 2026-03-30 | -4.65 | $1.50 | 41604 |
| 2026-03-27 | 0.00 | $1.50 | — |
| 2026-03-26 | 0.00 | $1.50 | 8100 |
| 2026-03-25 | -26.83 | $1.39 | 9550 |
| 2026-03-24 | -56.10 | $1.27 | 9600 |
| 2026-03-23 | -56.10 | $1.27 | 7810 |
| 2026-03-20 | -36.59 | $1.35 | 69901 |
| 2026-03-19 | -31.71 | $1.37 | 118400 |
| 2026-03-18 | -61.29 | $1.21 | 6100 |
| 2026-03-17 | -64.52 | $1.20 | — |
| 2026-03-16 | -64.52 | $1.20 | 35900 |
| 2026-03-13 | -64.52 | $1.20 | 4200 |
| 2026-03-12 | -50.00 | $1.25 | — |
| 2026-03-11 | -50.00 | $1.25 | 1700 |
| 2026-03-10 | -50.00 | $1.25 | 17100 |
| 2026-03-09 | -66.67 | $1.20 | 18909 |
| 2026-03-06 | -16.00 | $1.36 | 800 |
| 2026-03-05 | -88.00 | $1.18 | 6626 |
| 2026-03-04 | -60.00 | $1.25 | 20302 |
| 2026-03-03 | -68.00 | $1.23 | 11109 |
| 2026-03-02 | -43.18 | $1.40 | 12400 |
| 2026-02-27 | -65.91 | $1.30 | 1200 |
| 2026-02-26 | -78.26 | $1.30 | 20800 |
| 2026-02-25 | -65.71 | $1.39 | 1700 |
| 2026-02-24 | -74.29 | $1.33 | 1000 |
| 2026-02-23 | -82.86 | $1.27 | 9307 |
| 2026-02-20 | -92.86 | $1.20 | 600 |
| 2026-02-19 | -90.41 | $1.19 | 15100 |
| 2026-02-18 | -87.67 | $1.21 | 5700 |
| 2026-02-17 | -61.64 | $1.40 | 601 |
| 2026-02-13 | -82.19 | $1.25 | 1315 |
| 2026-02-12 | -82.19 | $1.25 | 1019 |
| 2026-02-11 | -61.64 | $1.40 | 1231 |
| 2026-02-10 | -92.00 | $1.16 | 1300 |
| 2026-02-09 | -86.67 | $1.20 | 300 |
| 2026-02-06 | -73.33 | $1.30 | 3200 |
| 2026-02-05 | -65.33 | $1.36 | 1600 |
| 2026-02-04 | -62.50 | $1.35 | 2600 |
| 2026-02-03 | -65.00 | $1.33 | 4200 |
| 2026-02-02 | -59.26 | $1.37 | 10200 |
| 2026-01-30 | -58.82 | $1.35 | 9725 |
| 2026-01-29 | -50.59 | $1.42 | 16747 |
| 2026-01-28 | -1.18 | $1.84 | 18900 |
| 2026-01-27 | 0.00 | $1.36 | 300 |
| 2026-01-26 | 0.00 | $1.35 | 32200 |
| 2026-01-23 | -14.29 | $1.20 | 33413 |
| 2026-01-22 | -33.33 | $1.12 | — |
| 2026-01-21 | -32.50 | $1.12 | — |
| 2026-01-20 | -28.89 | $1.12 | 4200 |
| 2026-01-19 | 0.00 | $1.25 | 2800 |
| 2026-01-16 | -15.56 | $1.18 | 1900 |
| 2026-01-15 | -28.89 | $1.12 | 8400 |
| 2026-01-14 | -31.11 | $1.11 | 3500 |
| 2026-01-13 | -28.57 | $1.11 | 4012 |
| 2026-01-12 | -30.61 | $1.10 | 1003 |
| 2026-01-09 | -30.61 | $1.10 | 1003 |
| 2026-01-08 | -30.61 | $1.10 | 7314 |
| 2026-01-07 | 0.00 | $1.20 | 13405 |
| 2026-01-06 | -14.71 | $1.05 | 10317 |
| 2026-01-05 | -29.41 | $1.00 | 2725 |
| 2026-01-02 | -29.41 | $1.00 | 2900 |
| 2025-12-31 | -14.71 | $1.05 | 2000 |
| 2025-12-30 | -14.71 | $1.05 | 26145 |
| 2025-12-29 | -11.11 | $1.00 | 6000 |
| 2025-12-24 | 0.00 | $0.98 | 1800 |
| 2025-12-23 | -36.36 | $0.90 | 27900 |
| 2025-12-22 | -35.71 | $0.85 | — |
| 2025-12-19 | -57.14 | $0.85 | 3500 |
| 2025-12-18 | -47.62 | $0.87 | 10030 |
| 2025-12-17 | -80.95 | $0.80 | 9500 |
| 2025-12-16 | -66.67 | $0.83 | 1000 |
| 2025-12-15 | -57.14 | $0.85 | 15100 |
| 2025-12-12 | -71.43 | $0.82 | 30800 |
| 2025-12-11 | -73.68 | $0.83 | — |
| 2025-12-10 | -75.00 | $0.83 | 11500 |
| 2025-12-09 | -70.00 | $0.84 | 5000 |
| 2025-12-08 | -70.00 | $0.84 | — |
| 2025-12-05 | -70.00 | $0.84 | 1300 |
| 2025-12-04 | -65.00 | $0.85 | — |
| 2025-12-03 | -65.00 | $0.85 | 5300 |
| 2025-12-02 | -68.18 | $0.85 | 5300 |
| 2025-12-01 | -88.24 | $0.85 | 5300 |
| 2025-11-28 | -88.24 | $0.85 | 5000 |
| 2025-11-27 | -88.24 | $0.85 | — |
| 2025-11-26 | -88.24 | $0.85 | 7900 |
| 2025-11-25 | -82.35 | $0.86 | 5000 |
| 2025-11-24 | -58.82 | $0.90 | 6100 |
| 2025-11-21 | -58.82 | $0.90 | 3500 |
| 2025-11-20 | -64.71 | $0.89 | — |
| 2025-11-19 | -64.71 | $0.89 | 9000 |
| 2025-11-18 | -82.35 | $0.86 | — |
| 2025-11-17 | -82.35 | $0.86 | — |
| 2025-11-14 | -82.35 | $0.86 | 13700 |
| 2025-11-13 | -66.67 | $0.90 | 11700 |
| 2025-11-12 | -73.33 | $0.89 | — |
| 2025-11-11 | -73.33 | $0.89 | — |
| 2025-11-10 | -73.33 | $0.89 | — |
| 2025-11-07 | -73.33 | $0.89 | 2010 |
| 2025-11-06 | -13.33 | $0.98 | 500 |
| 2025-11-05 | -93.33 | $0.86 | 9013 |
| 2025-11-04 | 0.00 | $1.00 | 10800 |
| 2025-11-03 | -33.33 | $0.95 | 7000 |
| 2025-10-31 | -60.00 | $0.91 | 7500 |
| 2025-10-30 | -100.00 | $0.85 | 7500 |
| 2025-10-29 | -84.62 | $0.89 | 15000 |
| 2025-10-28 | -87.50 | $0.93 | — |
| 2025-10-27 | -77.78 | $0.93 | 11010 |
| 2025-10-24 | -11.11 | $0.99 | 1000 |
| 2025-10-23 | -88.89 | $0.92 | — |
| 2025-10-22 | -91.67 | $0.92 | 700 |
| 2025-10-21 | -25.00 | $1.00 | 5000 |
| 2025-10-20 | -66.67 | $0.95 | 8200 |
| 2025-10-17 | -84.62 | $0.93 | — |
| 2025-10-16 | -84.62 | $0.93 | — |
| 2025-10-15 | -84.62 | $0.93 | — |
| 2025-10-14 | -84.62 | $0.93 | 5100 |
| 2025-10-10 | -69.23 | $0.95 | 4500 |
| 2025-10-09 | -69.23 | $0.95 | — |
| 2025-10-08 | -71.43 | $0.95 | 500 |
| 2025-10-07 | -50.00 | $0.98 | — |
| 2025-10-06 | -50.00 | $0.98 | 500 |
| 2025-10-03 | -71.43 | $0.95 | — |
| 2025-10-02 | -71.43 | $0.95 | 4018 |
| 2025-10-01 | -50.00 | $0.98 | — |
| 2025-09-30 | -50.00 | $0.98 | 501 |
| 2025-09-29 | -100.00 | $0.91 | 1000 |
| 2025-09-26 | -53.85 | $0.98 | 500 |
| 2025-09-25 | -76.92 | $0.95 | 6600 |
| 2025-09-24 | -15.38 | $1.03 | 4400 |
| 2025-09-23 | -15.38 | $1.03 | 2100 |
| 2025-09-22 | -81.25 | $0.92 | 3500 |
| 2025-09-19 | -4.17 | $1.04 | 400 |
| 2025-09-18 | -11.54 | $1.04 | 900 |
| 2025-09-17 | -26.92 | $1.00 | — |
| 2025-09-16 | -32.14 | $1.00 | 5000 |
| 2025-09-15 | -46.43 | $0.96 | 8000 |
| 2025-09-12 | -17.86 | $1.04 | 2801 |
| 2025-09-11 | -14.29 | $1.05 | 1500 |
| 2025-09-10 | -35.71 | $0.99 | 1100 |
| 2025-09-09 | -17.86 | $1.04 | 300 |
| 2025-09-08 | -14.29 | $1.05 | 1500 |
| 2025-09-05 | -35.71 | $0.99 | 47500 |
| 2025-09-04 | -39.29 | $0.98 | 3625 |
| 2025-09-03 | -55.17 | $0.94 | — |
| 2025-09-02 | -55.17 | $0.94 | 12400 |
| 2025-08-29 | -48.28 | $0.96 | 400 |
| 2025-08-28 | -24.14 | $1.03 | 600 |
| 2025-08-27 | -34.48 | $1.00 | — |
| 2025-08-26 | -47.22 | $1.00 | 1528 |
| 2025-08-25 | -50.00 | $0.99 | 6116 |
| 2025-08-22 | -84.62 | $0.87 | 85302 |
| 2025-08-21 | -73.53 | $0.99 | 70500 |
| 2025-08-20 | -76.92 | $1.06 | 1600 |
| 2025-08-19 | -77.78 | $1.06 | 1700 |
| 2025-08-18 | -81.48 | $1.05 | — |
| 2025-08-15 | -81.48 | $1.05 | 600 |
| 2025-08-14 | -100.00 | $1.00 | 8100 |
| 2025-08-13 | -81.48 | $1.05 | 5140 |
| 2025-08-12 | -82.14 | $1.09 | 3400 |
| 2025-08-11 | -96.55 | $1.05 | — |
| 2025-08-08 | -96.55 | $1.05 | 2700 |
| 2025-08-07 | -96.55 | $1.05 | 10000 |
| 2025-08-06 | -79.31 | $1.10 | 1000 |
| 2025-08-05 | -100.00 | $1.04 | 1000 |
| 2025-08-01 | -82.14 | $1.10 | 2000 |
| 2025-07-31 | -93.33 | $1.05 | 2100 |
| 2025-07-30 | -76.67 | $1.10 | 9146 |
| 2025-07-29 | -53.33 | $1.17 | 1100 |
| 2025-07-28 | -81.25 | $1.09 | 13500 |
| 2025-07-25 | -78.13 | $1.10 | 1600 |
| 2025-07-24 | -60.00 | $1.11 | 3200 |
| 2025-07-23 | -58.14 | $1.10 | 7800 |
| 2025-07-22 | -34.88 | $1.20 | 1400 |
| 2025-07-21 | -41.86 | $1.17 | 1100 |
| 2025-07-18 | -60.47 | $1.09 | 10000 |
| 2025-07-17 | -53.49 | $1.12 | 5500 |
| 2025-07-16 | -48.84 | $1.14 | 1500 |
| 2025-07-15 | -34.09 | $1.20 | 3100 |
| 2025-07-14 | -48.89 | $1.13 | 900 |
| 2025-07-11 | -33.33 | $1.20 | 5132 |
| 2025-07-10 | -13.33 | $1.29 | 11334 |
| 2025-07-09 | -44.44 | $1.15 | 6500 |
| 2025-07-08 | -55.56 | $1.10 | 700 |
| 2025-07-07 | -44.44 | $1.15 | 8300 |
| 2025-07-04 | -71.11 | $1.03 | 1200 |
| 2025-07-03 | -57.78 | $1.09 | 4700 |
| 2025-07-02 | -55.56 | $1.10 | 1700 |
| 2025-06-30 | 0.00 | $1.35 | 29500 |
| 2025-06-27 | -3.23 | $1.20 | 2100 |
| 2025-06-26 | -45.16 | $1.07 | 7900 |
| 2025-06-25 | -78.95 | $0.98 | 10900 |
| 2025-06-24 | -86.84 | $0.95 | 3000 |
| 2025-06-23 | -73.68 | $1.00 | 2300 |
| 2025-06-20 | -55.26 | $1.07 | 300 |
| 2025-06-19 | -73.68 | $1.00 | 4400 |
| 2025-06-18 | -55.26 | $1.07 | 3000 |
| 2025-06-17 | -86.84 | $0.95 | 3000 |
| 2025-06-16 | -81.58 | $0.97 | 10100 |
| 2025-06-13 | -81.82 | $1.01 | 2500 |
| 2025-06-12 | -81.82 | $1.01 | 3800 |
| 2025-06-11 | -92.86 | $1.02 | 1400 |
| 2025-06-10 | -100.00 | $1.00 | 15300 |
| 2025-06-09 | -90.32 | $1.03 | 4800 |
| 2025-06-06 | -70.00 | $1.10 | 12341 |
| 2025-06-05 | -80.77 | $1.10 | — |
| 2025-06-04 | -80.77 | $1.10 | 6100 |
| 2025-06-03 | -100.00 | $1.05 | 500 |
| 2025-06-02 | -100.00 | $1.05 | 4235 |
| 2025-05-30 | -92.68 | $1.09 | 2800 |
| 2025-05-29 | -100.00 | $1.10 | 2600 |
| 2025-05-28 | -67.57 | $1.22 | 200 |
| 2025-05-27 | -100.00 | $1.10 | 2000 |
| 2025-05-26 | -100.00 | $1.10 | 912 |
| 2025-05-23 | -100.00 | $1.10 | 2700 |
| 2025-05-22 | -86.49 | $1.15 | 1400 |
| 2025-05-21 | -100.00 | $1.10 | 900 |
| 2025-05-20 | -86.49 | $1.15 | 1740 |
| 2025-05-16 | -97.30 | $1.11 | 2700 |
| 2025-05-15 | -70.27 | $1.21 | 500 |
| 2025-05-14 | -67.57 | $1.22 | 800 |
| 2025-05-13 | -56.76 | $1.26 | 100 |
| 2025-05-12 | -81.08 | $1.17 | 400 |
| 2025-05-09 | -88.89 | $1.15 | — |
| 2025-05-08 | -80.00 | $1.15 | 9600 |
| 2025-05-07 | -60.00 | $1.25 | 1100 |
| 2025-05-06 | -30.00 | $1.40 | 5700 |
| 2025-05-05 | -56.00 | $1.27 | 4000 |
| 2025-05-02 | -70.00 | $1.20 | 10505 |
| 2025-05-01 | -70.00 | $1.20 | 900 |
| 2025-04-30 | -54.00 | $1.28 | 1100 |
| 2025-04-29 | -67.27 | $1.18 | 4421 |
| 2025-04-28 | -41.82 | $1.32 | 300 |
| 2025-04-25 | -38.18 | $1.34 | 2400 |
| 2025-04-24 | -72.73 | $1.15 | 6100 |
| 2025-04-23 | -35.21 | $1.30 | 1700 |
| 2025-04-22 | -12.68 | $1.46 | 300 |
| 2025-04-21 | -42.67 | $1.23 | 4201 |
| 2025-04-17 | -42.67 | $1.23 | 1200 |
| 2025-04-16 | -16.00 | $1.43 | 1300 |
| 2025-04-15 | -50.67 | $1.17 | 7308 |
| 2025-04-14 | -25.33 | $1.36 | 510 |
| 2025-04-11 | -26.67 | $1.35 | 4600 |
| 2025-04-10 | -48.39 | $1.05 | — |
| 2025-04-09 | -44.78 | $1.05 | 3100 |
| 2025-04-08 | -7.25 | $1.30 | 13200 |
| 2025-04-07 | -25.42 | $1.10 | 3811 |
| 2025-04-04 | -27.12 | $1.09 | 4420 |
| 2025-04-03 | -6.67 | $1.20 | 3800 |
| 2025-04-02 | -9.33 | $1.18 | 17400 |
| 2025-04-01 | -16.67 | $1.00 | 2000 |
| 2025-03-31 | -8.33 | $1.05 | — |
| 2025-03-28 | -8.33 | $1.05 | — |
| 2025-03-27 | -8.33 | $1.05 | 4100 |
| 2025-03-26 | -8.33 | $1.05 | 17000 |
| 2025-03-25 | -10.00 | $1.04 | 19000 |
| 2025-03-24 | -25.00 | $0.95 | 26048 |
| 2025-03-21 | -38.78 | $0.80 | 10300 |
| 2025-03-20 | -28.57 | $0.85 | 3000 |
| 2025-03-19 | -28.57 | $0.85 | 1000 |
| 2025-03-18 | 0.00 | $0.99 | 500 |
| 2025-03-17 | 0.00 | $0.88 | — |
| 2025-03-14 | 0.00 | $0.88 | 2000 |
| 2025-03-13 | -40.54 | $0.72 | 1000 |
| 2025-03-12 | -58.97 | $0.66 | — |
| 2025-03-11 | -58.97 | $0.66 | 4000 |
| 2025-03-10 | -58.97 | $0.66 | 500 |
| 2025-03-07 | -82.05 | $0.57 | 17000 |
| 2025-03-06 | -83.33 | $0.65 | 9500 |
| 2025-03-05 | -100.00 | $0.60 | 5200 |
| 2025-03-04 | -85.11 | $0.70 | — |
| 2025-03-03 | -85.11 | $0.70 | 15400 |
| 2025-02-28 | -87.50 | $0.68 | 1500 |
| 2025-02-27 | -93.75 | $0.65 | 5900 |
| 2025-02-26 | -82.00 | $0.69 | 3000 |
| 2025-02-25 | -54.00 | $0.83 | 6000 |
| 2025-02-24 | -56.00 | $0.82 | — |
| 2025-02-21 | -56.00 | $0.82 | — |
| 2025-02-20 | -56.00 | $0.82 | 1700 |
| 2025-02-19 | -70.00 | $0.75 | 1000 |
| 2025-02-18 | -76.00 | $0.72 | 1200 |
| 2025-02-14 | -80.00 | $0.70 | 6600 |
| 2025-02-13 | -60.00 | $0.80 | 37915 |
| 2025-02-12 | -68.00 | $0.76 | 3000 |
| 2025-02-11 | -44.00 | $0.88 | 3000 |
| 2025-02-10 | -46.00 | $0.87 | — |
| 2025-02-07 | -46.00 | $0.87 | 3000 |
| 2025-02-06 | -40.00 | $0.90 | 648 |
| 2025-02-05 | -26.00 | $0.97 | 20400 |
| 2025-02-04 | -15.63 | $0.87 | 20000 |
| 2025-02-03 | -46.43 | $0.75 | 30900 |
| 2025-01-31 | -91.30 | $0.62 | 7000 |
| 2025-01-30 | -91.30 | $0.62 | 3000 |
| 2025-01-29 | -95.19 | $0.65 | 61700 |
| 2025-01-28 | -76.79 | $0.78 | 2500 |
| 2025-01-27 | -75.00 | $0.80 | 7000 |
| 2025-01-24 | -87.50 | $0.66 | 19700 |
| 2025-01-23 | -77.68 | $0.77 | — |
| 2025-01-22 | -77.68 | $0.77 | — |
| 2025-01-21 | -77.68 | $0.77 | — |
| 2025-01-20 | -77.68 | $0.77 | 600 |
| 2025-01-17 | -85.71 | $0.68 | 24500 |
| 2025-01-16 | -92.86 | $0.60 | 4200 |
| 2025-01-15 | -91.96 | $0.61 | 1000 |
| 2025-01-14 | -90.18 | $0.63 | 2500 |
| 2025-01-13 | -91.96 | $0.61 | — |
| 2025-01-10 | -91.96 | $0.61 | 51400 |
| 2025-01-09 | -85.71 | $0.68 | — |
| 2025-01-08 | -85.71 | $0.68 | 3000 |
| 2025-01-07 | -82.14 | $0.72 | 2500 |
| 2025-01-06 | -75.89 | $0.79 | 11000 |
| 2025-01-03 | -75.00 | $0.80 | 4600 |
| 2025-01-02 | -61.61 | $0.95 | 5000 |
| 2024-12-31 | -95.77 | $0.55 | 7500 |
| 2024-12-30 | -89.71 | $0.62 | 11000 |
| 2024-12-27 | -100.00 | $0.55 | 14915 |
| 2024-12-24 | -100.00 | $0.59 | 16825 |
| 2024-12-23 | -100.00 | $0.61 | 8500 |
| 2024-12-20 | -95.16 | $0.71 | 1500 |
| 2024-12-19 | -100.00 | $0.68 | 14600 |
| 2024-12-18 | -89.09 | $0.81 | 1500 |
| 2024-12-17 | -81.82 | $0.85 | 5000 |
| 2024-12-16 | -81.82 | $0.85 | — |
| 2024-12-13 | -81.82 | $0.85 | 12100 |
| 2024-12-12 | -81.82 | $0.85 | 4500 |
| 2024-12-11 | -83.33 | $0.85 | 3117 |
| 2024-12-10 | -58.33 | $1.00 | 1200 |
| 2024-12-09 | -83.33 | $0.85 | 5000 |
| 2024-12-06 | -89.29 | $0.85 | 2941 |
| 2024-12-05 | -89.29 | $0.85 | 2800 |
| 2024-12-04 | -89.29 | $0.85 | — |
| 2024-12-03 | -89.29 | $0.85 | 16500 |
| 2024-12-02 | -96.43 | $0.81 | 7500 |
| 2024-11-29 | -100.00 | $0.93 | 1100 |
| 2024-11-28 | -100.00 | $1.02 | 3700 |
| 2024-11-27 | -87.50 | $1.07 | 18523 |
| 2024-11-26 | -59.38 | $1.16 | 10100 |
| 2024-11-25 | -95.00 | $1.16 | 7620 |
| 2024-11-22 | -95.00 | $1.16 | 4900 |
| 2024-11-21 | -80.95 | $1.19 | 4400 |
| 2024-11-20 | -90.91 | $1.20 | 5320 |
| 2024-11-19 | -87.27 | $1.22 | 3500 |
| 2024-11-18 | -87.27 | $1.22 | 4800 |
| 2024-11-15 | -92.73 | $1.19 | 12300 |
| 2024-11-14 | -63.64 | $1.35 | 800 |
| 2024-11-13 | -87.27 | $1.22 | 1300 |
| 2024-11-12 | -87.27 | $1.22 | 100 |
| 2024-11-11 | -81.82 | $1.25 | 2800 |
| 2024-11-08 | -66.67 | $1.30 | 1000 |
| 2024-11-07 | -55.71 | $1.31 | 600 |
| 2024-11-06 | -60.00 | $1.25 | 1800 |
| 2024-11-05 | -64.10 | $1.20 | 600 |
| 2024-11-04 | -51.28 | $1.30 | 9400 |
| 2024-11-01 | -52.50 | $1.28 | 3000 |
| 2024-10-31 | -50.00 | $1.30 | 10605 |
| 2024-10-30 | -50.00 | $1.30 | 600 |
| 2024-10-29 | -50.00 | $1.30 | 5000 |
| 2024-10-28 | -43.75 | $1.35 | — |
| 2024-10-25 | -43.21 | $1.35 | 500 |
| 2024-10-24 | -48.19 | $1.30 | 22822 |
| 2024-10-23 | 0.00 | $1.63 | 31320 |
| 2024-10-22 | -2.86 | $1.48 | 4900 |
| 2024-10-21 | -20.99 | $1.33 | 11200 |
| 2024-10-18 | -29.21 | $1.24 | 20137 |
| 2024-10-17 | -35.96 | $1.18 | 1100 |
| 2024-10-16 | -33.68 | $1.18 | 3400 |
| 2024-10-15 | -33.68 | $1.18 | 7200 |
| 2024-10-11 | -34.74 | $1.17 | 600 |
| 2024-10-10 | -52.63 | $1.00 | 4525 |
| 2024-10-09 | -57.29 | $0.95 | — |
| 2024-10-08 | -57.29 | $0.95 | 37900 |
| 2024-10-07 | -58.33 | $0.94 | — |
| 2024-10-04 | -57.14 | $0.94 | 10000 |
| 2024-10-03 | -59.18 | $0.92 | 41640 |
| 2024-10-02 | -10.98 | $1.25 | 3300 |
| 2024-10-01 | -23.17 | $1.15 | 6300 |
| 2024-09-30 | 0.00 | $1.10 | 3031 |
| 2024-09-27 | -7.32 | $0.90 | 20500 |
| 2024-09-26 | 0.00 | $0.87 | 4000 |
| 2024-09-25 | 0.00 | $0.85 | 500 |
| 2024-09-24 | 0.00 | $0.85 | 27141 |
| 2024-09-23 | -15.00 | $0.69 | 1010 |
| 2024-09-20 | -50.00 | $0.61 | 2610 |
| 2024-09-19 | 0.00 | $0.69 | 2900 |
| 2024-09-18 | -23.53 | $0.65 | 19000 |
| 2024-09-17 | -82.35 | $0.55 | 500 |
| 2024-09-16 | -64.71 | $0.58 | 3000 |
| 2024-09-13 | -58.82 | $0.59 | — |
| 2024-09-12 | -58.82 | $0.59 | 10500 |
| 2024-09-11 | -58.82 | $0.59 | — |
| 2024-09-10 | -58.82 | $0.59 | 9500 |
| 2024-09-09 | -76.47 | $0.56 | 18500 |
| 2024-09-06 | -100.00 | $0.52 | 8100 |
| 2024-09-05 | -88.24 | $0.54 | 4000 |
| 2024-09-04 | -60.00 | $0.57 | 7500 |
| 2024-09-03 | -14.29 | $0.66 | 1000 |
| 2024-08-30 | -22.73 | $0.64 | 500 |
| 2024-08-29 | 0.00 | $0.69 | — |
| 2024-08-28 | 0.00 | $0.69 | 14500 |
| 2024-08-27 | -17.65 | $0.61 | 10300 |
| 2024-08-26 | -23.53 | $0.60 | — |
| 2024-08-23 | -23.53 | $0.60 | — |
| 2024-08-22 | -23.53 | $0.60 | 5000 |
| 2024-08-21 | -23.53 | $0.60 | — |
| 2024-08-20 | -23.53 | $0.60 | 6100 |
| 2024-08-19 | -23.53 | $0.60 | 2000 |
| 2024-08-16 | -35.29 | $0.58 | 2500 |
| 2024-08-15 | -64.71 | $0.53 | 29200 |
| 2024-08-14 | -7.69 | $0.59 | 5000 |
| 2024-08-13 | -46.15 | $0.54 | — |
| 2024-08-12 | -46.15 | $0.54 | 3000 |
| 2024-08-09 | -38.46 | $0.55 | 17100 |
| 2024-08-08 | -46.15 | $0.54 | 7500 |
| 2024-08-07 | -84.62 | $0.49 | 1300 |
| 2024-08-06 | -92.31 | $0.48 | — |
| 2024-08-02 | -96.15 | $0.48 | 105400 |
| 2024-08-01 | 0.00 | $0.60 | 1300 |
| 2024-07-31 | -30.00 | $0.57 | 1500 |
| 2024-07-30 | -50.00 | $0.55 | 3000 |
| 2024-07-29 | -50.00 | $0.55 | 5300 |
| 2024-07-26 | -60.00 | $0.54 | — |
| 2024-07-25 | -60.00 | $0.54 | — |
| 2024-07-24 | -60.00 | $0.54 | — |
| 2024-07-23 | -60.00 | $0.54 | — |
| 2024-07-19 | -60.00 | $0.54 | 500 |
| 2024-07-17 | -69.57 | $0.52 | 36285 |
| 2024-07-15 | -43.48 | $0.55 | 3025 |
| 2024-07-12 | -47.62 | $0.54 | 25000 |
| 2024-07-09 | -57.14 | $0.53 | 600 |
| 2024-07-08 | -57.14 | $0.53 | 4828 |
| 2024-07-04 | -57.14 | $0.53 | 1500 |
| 2024-07-03 | -76.19 | $0.51 | 23000 |
| 2024-06-28 | -19.05 | $0.57 | 9360 |
| 2024-06-25 | -37.04 | $0.54 | 6000 |
| 2024-06-24 | -37.04 | $0.54 | 11500 |
| 2024-06-21 | -57.14 | $0.51 | 18000 |
| 2024-06-20 | -35.71 | $0.54 | 4000 |
| 2024-06-17 | -14.29 | $0.57 | 2500 |
| 2024-06-14 | -14.29 | $0.57 | 12000 |
| 2024-06-13 | -28.57 | $0.55 | 7197 |
| 2024-06-12 | -14.29 | $0.57 | 4500 |
| 2024-06-11 | -21.43 | $0.56 | 3000 |
| 2024-06-10 | 0.00 | $0.59 | 500 |
| 2024-06-07 | -50.00 | $0.51 | 500 |
| 2024-06-06 | -30.77 | $0.54 | 28950 |
| 2024-06-04 | -23.08 | $0.55 | 1000 |
| 2024-06-03 | -23.08 | $0.55 | 5000 |
| 2024-05-31 | -28.57 | $0.55 | 9000 |
| 2024-05-29 | -14.29 | $0.57 | 16500 |
| 2024-05-28 | -28.57 | $0.55 | 4900 |
| 2024-05-24 | -33.33 | $0.54 | 1000 |
| 2024-05-21 | -53.33 | $0.51 | 7295 |
| 2024-05-17 | -52.94 | $0.50 | 23000 |
| 2024-05-16 | -50.00 | $0.50 | 13000 |
| 2024-05-15 | -73.68 | $0.45 | 5700 |
| 2024-05-14 | -68.42 | $0.46 | 3000 |
| 2024-05-09 | -63.16 | $0.47 | 33350 |
| 2024-05-08 | -47.37 | $0.50 | 3818 |
| 2024-05-07 | -57.89 | $0.48 | 3000 |
| 2024-05-06 | -21.05 | $0.55 | 2500 |
| 2024-05-02 | -42.11 | $0.51 | 1150 |
| 2024-05-01 | -38.10 | $0.51 | 500 |
| 2024-04-29 | -14.29 | $0.56 | 1500 |
| 2024-04-26 | -4.76 | $0.58 | 4380 |
| 2024-04-24 | -19.05 | $0.55 | 29000 |
| 2024-04-22 | -9.52 | $0.57 | 4502 |
| 2024-04-19 | -23.81 | $0.54 | 5501 |
| 2024-04-18 | -15.79 | $0.54 | 3100 |
| 2024-04-17 | -5.26 | $0.56 | 11500 |
| 2024-04-16 | -5.88 | $0.54 | 30300 |
| 2024-04-15 | -56.67 | $0.45 | 1500 |
| 2024-04-12 | -73.33 | $0.42 | 500 |
| 2024-04-11 | -86.67 | $0.40 | 2000 |
| 2024-04-10 | -83.33 | $0.41 | 2000 |
| 2024-04-04 | -83.33 | $0.41 | 1500 |
| 2024-04-02 | -53.33 | $0.45 | 6000 |
| 2024-04-01 | -83.33 | $0.41 | 1150 |
| 2024-03-28 | -53.33 | $0.45 | 12500 |
| 2024-03-27 | -66.67 | $0.43 | 3209 |
| 2024-03-26 | -66.67 | $0.43 | 2000 |
| 2024-03-22 | -100.00 | $0.38 | 23000 |
| 2024-03-21 | -96.15 | $0.41 | 800 |
| 2024-03-20 | -92.31 | $0.41 | 5500 |
| 2024-03-19 | -96.15 | $0.41 | 30849 |
| 2024-03-15 | -62.50 | $0.46 | 4000 |
| 2024-03-14 | -75.00 | $0.44 | 800 |
| 2024-03-13 | -75.00 | $0.44 | 59500 |
| 2024-03-12 | -50.00 | $0.47 | 17776 |
| 2024-03-08 | -33.33 | $0.49 | 14700 |
| 2024-03-07 | 0.00 | $0.53 | 7500 |
| 2024-03-06 | -63.64 | $0.45 | 500 |
| 2024-02-29 | -63.64 | $0.45 | 4000 |
| 2024-02-26 | -100.00 | $0.41 | 2000 |
| 2024-02-23 | -100.00 | $0.41 | 27900 |
| 2024-02-22 | -100.00 | $0.45 | 5500 |
| 2024-02-21 | -96.55 | $0.46 | — |
| 2024-02-20 | -100.00 | $0.46 | 2000 |
| 2024-02-16 | -78.57 | $0.49 | — |
| 2024-02-15 | -78.57 | $0.49 | 9500 |
| 2024-02-14 | -85.71 | $0.48 | — |
| 2024-02-13 | -89.29 | $0.48 | 3000 |
| 2024-02-12 | -92.86 | $0.47 | 2000 |
| 2024-02-09 | -78.57 | $0.49 | 593 |
| 2024-02-08 | -57.14 | $0.52 | — |
| 2024-02-07 | -57.14 | $0.52 | — |
| 2024-02-06 | -57.14 | $0.52 | 3000 |
| 2024-02-05 | -78.57 | $0.49 | — |
| 2024-02-02 | -78.57 | $0.49 | 11900 |
| 2024-02-01 | -90.91 | $0.50 | 10100 |
| 2024-01-31 | -76.19 | $0.52 | — |
| 2024-01-30 | -76.19 | $0.52 | 3000 |
| 2024-01-29 | -80.00 | $0.52 | 7900 |
| 2024-01-26 | -85.71 | $0.52 | 5000 |
| 2024-01-25 | -28.57 | $0.60 | 5000 |
| 2024-01-24 | -40.00 | $0.59 | 2000 |
| 2024-01-23 | -66.67 | $0.55 | — |
| 2024-01-22 | -66.67 | $0.55 | 2500 |
| 2024-01-19 | -50.00 | $0.59 | 5000 |
| 2024-01-18 | -88.89 | $0.52 | 13000 |
| 2024-01-17 | -81.25 | $0.55 | — |
| 2024-01-16 | -81.25 | $0.55 | 3000 |
| 2024-01-15 | -87.50 | $0.54 | 1000 |
| 2024-01-12 | -87.50 | $0.54 | 15000 |
| 2024-01-11 | -100.00 | $0.54 | 500 |
| 2024-01-10 | -100.00 | $0.54 | — |
| 2024-01-09 | -100.00 | $0.54 | 1500 |
| 2024-01-08 | -100.00 | $0.55 | 100 |
| 2024-01-05 | -100.00 | $0.55 | — |
| 2024-01-04 | -100.00 | $0.55 | 1000 |
| 2024-01-03 | -92.00 | $0.57 | 4000 |
| 2024-01-02 | -88.00 | $0.58 | 9500 |
| 2023-12-29 | -76.00 | $0.61 | 3000 |
| 2023-12-28 | -88.00 | $0.58 | 11802 |
| 2023-12-27 | -65.52 | $0.65 | 1550 |
| 2023-12-22 | -90.00 | $0.58 | 500 |
| 2023-12-21 | -86.67 | $0.59 | 500 |
| 2023-12-20 | -86.67 | $0.59 | 12800 |
| 2023-12-19 | -90.00 | $0.58 | — |
| 2023-12-18 | -90.00 | $0.58 | 10500 |
| 2023-12-15 | -90.00 | $0.58 | 10000 |
| 2023-12-14 | -70.37 | $0.66 | 6175 |
| 2023-12-13 | -74.07 | $0.65 | 11500 |
| 2023-12-12 | -100.00 | $0.60 | 5250 |
| 2023-12-11 | -81.82 | $0.67 | 543 |
| 2023-12-08 | -50.00 | $0.74 | — |
| 2023-12-07 | -50.00 | $0.74 | 4500 |
| 2023-12-06 | -81.82 | $0.67 | 11500 |
| 2023-12-05 | -59.09 | $0.72 | 1000 |
| 2023-12-04 | -22.73 | $0.80 | 10000 |
| 2023-12-01 | -22.73 | $0.80 | 4700 |
| 2023-11-30 | -45.45 | $0.75 | 750 |
| 2023-11-29 | -54.55 | $0.73 | 720 |
| 2023-11-28 | -4.55 | $0.84 | 5000 |
| 2023-11-27 | 0.00 | $0.85 | 6008 |
| 2023-11-24 | -5.88 | $0.79 | 1000 |
| 2023-11-23 | -5.88 | $0.79 | 1500 |
| 2023-11-22 | -64.71 | $0.69 | — |
| 2023-11-21 | -64.71 | $0.69 | — |
| 2023-11-20 | -64.71 | $0.69 | — |
| 2023-11-17 | -64.71 | $0.69 | 10500 |
| 2023-11-16 | -100.00 | $0.63 | — |
| 2023-11-15 | -100.00 | $0.63 | 3000 |
| 2023-11-14 | -100.00 | $0.66 | 650 |
| 2023-11-13 | -81.25 | $0.75 | 970 |
| 2023-11-10 | -65.00 | $0.75 | — |
| 2023-11-09 | -65.00 | $0.75 | 1000 |
| 2023-11-08 | -75.00 | $0.73 | 1000 |
| 2023-11-07 | -38.10 | $0.80 | — |
| 2023-11-06 | -38.10 | $0.80 | 2500 |
| 2023-11-03 | -29.63 | $0.80 | 4950 |
| 2023-11-02 | -29.63 | $0.80 | 3000 |
| 2023-11-01 | -29.63 | $0.80 | 14100 |
| 2023-10-31 | -48.15 | $0.75 | 7500 |
| 2023-10-30 | -33.33 | $0.79 | 22800 |
| 2023-10-27 | -33.33 | $0.79 | 2500 |
| 2023-10-26 | -59.26 | $0.72 | — |
| 2023-10-25 | -59.26 | $0.72 | — |
| 2023-10-24 | -59.26 | $0.72 | 500 |
| 2023-10-23 | -51.61 | $0.72 | — |
| 2023-10-20 | -51.61 | $0.72 | 7000 |
| 2023-10-19 | -30.56 | $0.77 | 6500 |
| 2023-10-18 | -38.89 | $0.74 | 13900 |
| 2023-10-17 | -30.56 | $0.77 | 18000 |
| 2023-10-16 | -4.17 | $0.75 | 3400 |
| 2023-10-13 | -4.17 | $0.75 | 5500 |
| 2023-10-12 | -12.50 | $0.73 | 1900 |
| 2023-10-11 | -37.50 | $0.67 | 1800 |
| 2023-10-10 | -33.33 | $0.68 | — |
| 2023-10-06 | -33.33 | $0.68 | 1700 |
| 2023-10-05 | -25.00 | $0.70 | 3200 |
| 2023-10-04 | -4.17 | $0.75 | — |
| 2023-10-03 | -4.17 | $0.75 | — |
| 2023-10-02 | -4.17 | $0.75 | 1800 |
| 2023-09-29 | -20.83 | $0.71 | 13000 |
| 2023-09-28 | 0.00 | $0.67 | 7500 |
| 2023-09-27 | 0.00 | $0.65 | 12000 |
| 2023-09-26 | -30.77 | $0.61 | 5000 |
| 2023-09-25 | -7.69 | $0.64 | 17500 |
| 2023-09-22 | -53.85 | $0.58 | 5000 |
| 2023-09-21 | -38.46 | $0.60 | 11500 |
| 2023-09-20 | -61.54 | $0.57 | 300 |
| 2023-09-19 | -61.54 | $0.57 | 8000 |
| 2023-09-18 | -53.85 | $0.58 | — |
| 2023-09-15 | -53.85 | $0.58 | 1500 |
| 2023-09-14 | -76.92 | $0.55 | 1000 |
| 2023-09-13 | -38.46 | $0.60 | 4700 |
| 2023-09-12 | -30.77 | $0.61 | — |
| 2023-09-11 | -30.77 | $0.61 | 1500 |
| 2023-09-08 | 0.00 | $0.65 | 1000 |
| 2023-09-07 | 0.00 | $0.65 | 6300 |
| 2023-09-06 | -38.46 | $0.60 | 7000 |
| 2023-09-05 | 0.00 | $0.65 | 1800 |
| 2023-09-01 | -33.33 | $0.60 | — |
| 2023-08-31 | -33.33 | $0.60 | 4400 |
| 2023-08-30 | -40.00 | $0.59 | 500 |
| 2023-08-29 | -6.67 | $0.64 | 10900 |
| 2023-08-28 | -13.33 | $0.63 | 7000 |
| 2023-08-25 | 0.00 | $0.65 | 5000 |
| 2023-08-24 | -33.33 | $0.60 | — |
| 2023-08-23 | -33.33 | $0.60 | 3500 |
| 2023-08-22 | -33.33 | $0.60 | — |
| 2023-08-21 | -33.33 | $0.60 | 3200 |
| 2023-08-18 | -20.00 | $0.62 | — |
| 2023-08-17 | -20.00 | $0.62 | — |
| 2023-08-16 | -20.00 | $0.62 | 1000 |
| 2023-08-15 | -40.00 | $0.59 | 3000 |
| 2023-08-14 | -20.00 | $0.62 | 1500 |
| 2023-08-11 | -46.67 | $0.58 | — |
| 2023-08-10 | -46.67 | $0.58 | 1500 |
| 2023-08-09 | -46.67 | $0.58 | 1000 |
| 2023-08-08 | -46.67 | $0.58 | 7300 |
| 2023-08-04 | -46.67 | $0.58 | 4200 |
| 2023-08-03 | -50.00 | $0.58 | 6000 |
| 2023-08-02 | -64.29 | $0.56 | 6500 |
| 2023-08-01 | -100.00 | $0.51 | 14900 |
| 2023-07-31 | -36.36 | $0.61 | 500 |
| 2023-07-28 | 0.00 | $0.65 | 1500 |
| 2023-07-27 | -45.45 | $0.60 | 2700 |
| 2023-07-26 | -81.82 | $0.56 | 14000 |
| 2023-07-25 | -72.73 | $0.57 | — |
| 2023-07-24 | -76.92 | $0.57 | — |
| 2023-07-21 | -78.57 | $0.57 | 1000 |
| 2023-07-20 | -71.43 | $0.58 | 3700 |
| 2023-07-19 | -57.14 | $0.60 | 5000 |
| 2023-07-18 | -85.71 | $0.56 | 1000 |
| 2023-07-17 | -85.71 | $0.56 | 10000 |
| 2023-07-14 | -81.82 | $0.59 | 500 |
| 2023-07-13 | -45.45 | $0.63 | 1500 |
| 2023-07-12 | -88.89 | $0.60 | — |
| 2023-07-11 | -88.89 | $0.60 | — |
| 2023-07-10 | -88.89 | $0.60 | 1000 |
| 2023-07-07 | -88.89 | $0.60 | 2900 |
| 2023-07-06 | -45.45 | $0.65 | — |
| 2023-07-05 | -45.45 | $0.65 | 500 |
| 2023-07-04 | -90.91 | $0.60 | 500 |
| 2023-06-30 | -63.64 | $0.63 | 5500 |
| 2023-06-29 | -63.64 | $0.63 | 2000 |
| 2023-06-28 | -45.45 | $0.65 | — |
| 2023-06-27 | -45.45 | $0.65 | 7000 |
| 2023-06-26 | -27.27 | $0.67 | 1800 |
| 2023-06-23 | -72.73 | $0.62 | 10500 |
| 2023-06-22 | -45.45 | $0.65 | — |
| 2023-06-21 | -66.67 | $0.65 | 500 |
| 2023-06-20 | -94.44 | $0.60 | 6200 |
| 2023-06-19 | -55.56 | $0.67 | 8200 |
| 2023-06-16 | -94.44 | $0.60 | — |
| 2023-06-15 | -94.44 | $0.60 | 10500 |
| 2023-06-14 | -68.75 | $0.66 | — |
| 2023-06-13 | -68.75 | $0.66 | — |
| 2023-06-12 | -68.75 | $0.66 | — |
| 2023-06-09 | -68.75 | $0.66 | 3000 |
| 2023-06-08 | -46.67 | $0.70 | — |
| 2023-06-07 | -46.67 | $0.70 | 1000 |
| 2023-06-06 | -60.00 | $0.68 | — |
| 2023-06-05 | -62.50 | $0.68 | — |
| 2023-06-02 | -47.62 | $0.68 | — |
| 2023-06-01 | -43.48 | $0.68 | — |
| 2023-05-31 | -43.48 | $0.68 | 1000 |
| 2023-05-30 | -47.83 | $0.67 | 8000 |
| 2023-05-29 | -54.17 | $0.65 | — |
| 2023-05-26 | -46.43 | $0.65 | 4000 |
| 2023-05-25 | -3.57 | $0.77 | — |
| 2023-05-24 | -3.57 | $0.77 | 2800 |
| 2023-05-23 | -14.29 | $0.74 | 1000 |
| 2023-05-19 | -10.71 | $0.75 | 1500 |
| 2023-05-18 | -10.71 | $0.75 | — |
| 2023-05-17 | -10.34 | $0.75 | 3500 |
| 2023-05-16 | -3.45 | $0.77 | — |
| 2023-05-15 | -3.45 | $0.77 | — |
| 2023-05-12 | -3.45 | $0.77 | 1000 |
| 2023-05-11 | -24.14 | $0.71 | 9100 |
| 2023-05-10 | -3.45 | $0.77 | — |
| 2023-05-09 | -15.15 | $0.77 | — |
| 2023-05-08 | -24.32 | $0.77 | 7500 |
| 2023-05-05 | -54.35 | $0.70 | 9100 |
| 2023-05-04 | -69.57 | $0.63 | 15300 |
| 2023-05-03 | -82.98 | $0.57 | 6000 |
| 2023-05-02 | -87.50 | $0.55 | 15800 |
| 2023-05-01 | -81.25 | $0.58 | 11000 |
| 2023-04-28 | -93.75 | $0.52 | 4200 |
| 2023-04-27 | -97.92 | $0.50 | — |
| 2023-04-26 | -97.92 | $0.50 | 7500 |
| 2023-04-25 | -93.75 | $0.52 | 7500 |
| 2023-04-24 | -85.42 | $0.56 | 54300 |
| 2023-04-21 | -95.83 | $0.51 | 116800 |
| 2023-04-20 | -95.83 | $0.51 | 71200 |
| 2023-04-19 | -92.68 | $0.59 | 5700 |
| 2023-04-18 | -90.48 | $0.59 | 24400 |
| 2023-04-17 | -83.33 | $0.62 | 43800 |
| 2023-04-14 | -64.29 | $0.70 | 15900 |
| 2023-04-13 | -61.90 | $0.71 | 33500 |
| 2023-04-12 | -35.71 | $0.82 | 12000 |
| 2023-04-11 | -26.19 | $0.86 | 15000 |
| 2023-04-10 | -4.76 | $0.95 | — |
| 2023-04-06 | -4.76 | $0.95 | 2500 |
| 2023-04-05 | -2.38 | $0.96 | 500 |
| 2023-04-04 | -2.38 | $0.96 | 4800 |
| 2023-04-03 | -17.07 | $0.89 | 16500 |
| 2023-03-31 | -8.00 | $0.78 | 12500 |
| 2023-03-30 | 0.00 | $0.75 | 6000 |
| 2023-03-29 | -35.00 | $0.68 | 1700 |
| 2023-03-28 | -50.00 | $0.65 | — |
| 2023-03-27 | -50.00 | $0.65 | 3800 |
| 2023-03-24 | -55.00 | $0.64 | — |
| 2023-03-23 | -55.00 | $0.64 | 8000 |
| 2023-03-22 | -60.00 | $0.63 | 5400 |
| 2023-03-21 | -75.00 | $0.60 | 5000 |
| 2023-03-20 | -92.31 | $0.63 | 1500 |
| 2023-03-17 | -92.31 | $0.63 | 3000 |
| 2023-03-16 | -92.31 | $0.63 | 9000 |
| 2023-03-15 | -76.92 | $0.65 | 10500 |
| 2023-03-14 | -13.33 | $0.73 | 5000 |
| 2023-03-13 | -26.67 | $0.71 | — |
| 2023-03-10 | -26.67 | $0.71 | 1000 |
| 2023-03-09 | -66.67 | $0.65 | 3500 |
| 2023-03-08 | 0.00 | $0.71 | 6500 |
| 2023-03-07 | -81.82 | $0.62 | 300 |
| 2023-03-06 | -90.00 | $0.62 | 500 |
| 2023-03-03 | -65.00 | $0.67 | 2400 |
| 2023-03-02 | -45.00 | $0.71 | 7200 |
| 2023-03-01 | -70.00 | $0.66 | — |
| 2023-02-28 | -70.00 | $0.66 | 5500 |
| 2023-02-27 | -75.00 | $0.65 | 12000 |
| 2023-02-24 | -85.00 | $0.63 | 2500 |
| 2023-02-23 | -85.00 | $0.63 | 2500 |
| 2023-02-22 | -90.48 | $0.62 | — |
| 2023-02-21 | -90.48 | $0.62 | 22000 |
| 2023-02-17 | -86.96 | $0.63 | — |
| 2023-02-16 | -88.00 | $0.63 | 12500 |
| 2023-02-15 | -92.00 | $0.62 | 20000 |
| 2023-02-14 | -100.00 | $0.60 | 23400 |
| 2023-02-13 | -95.65 | $0.63 | 5100 |
| 2023-02-10 | -95.65 | $0.63 | 14500 |
| 2023-02-09 | -65.22 | $0.70 | 2000 |
| 2023-02-08 | -82.61 | $0.66 | 29100 |
| 2023-02-07 | -100.00 | $0.64 | 4800 |
| 2023-02-06 | -100.00 | $0.64 | 34600 |
| 2023-02-03 | -100.00 | $0.71 | 9300 |
| 2023-02-02 | -94.12 | $0.76 | 1500 |
| 2023-02-01 | -70.59 | $0.80 | 6000 |
| 2023-01-31 | -70.59 | $0.80 | 4000 |
| 2023-01-30 | -100.00 | $0.75 | 1900 |
| 2023-01-27 | -70.59 | $0.80 | 1500 |
| 2023-01-26 | -100.00 | $0.78 | 5500 |
| 2023-01-25 | -64.71 | $0.81 | — |
| 2023-01-24 | -64.71 | $0.81 | 2000 |
| 2023-01-23 | -52.94 | $0.83 | 500 |
| 2023-01-20 | -65.52 | $0.85 | 1500 |
| 2023-01-19 | -68.97 | $0.84 | — |
| 2023-01-18 | -77.50 | $0.84 | 2500 |
| 2023-01-17 | -90.00 | $0.79 | 1000 |
| 2023-01-16 | -85.00 | $0.81 | 2000 |
| 2023-01-13 | -75.00 | $0.85 | — |
| 2023-01-12 | -75.00 | $0.85 | 500 |
| 2023-01-11 | -57.50 | $0.92 | 2000 |
| 2023-01-10 | -80.00 | $0.83 | 4900 |
| 2023-01-09 | -57.50 | $0.92 | 24500 |
| 2023-01-06 | -75.00 | $0.85 | — |
| 2023-01-05 | -75.00 | $0.85 | — |
| 2023-01-04 | -75.00 | $0.85 | — |
| 2023-01-03 | -75.00 | $0.85 | 4100 |
| 2022-12-30 | -87.50 | $0.80 | — |
| 2022-12-29 | -87.50 | $0.80 | 1500 |
| 2022-12-28 | -100.00 | $0.75 | 12200 |
| 2022-12-23 | -62.50 | $0.90 | 1000 |
| 2022-12-22 | -62.50 | $0.90 | 3500 |
| 2022-12-21 | -27.50 | $1.04 | 100 |
| 2022-12-20 | -37.50 | $1.00 | 3100 |
| 2022-12-19 | -11.90 | $1.10 | 22100 |
| 2022-12-16 | 0.00 | $1.00 | 7600 |
| 2022-12-15 | -29.17 | $0.90 | 100 |
| 2022-12-14 | -37.04 | $0.90 | — |
| 2022-12-13 | -54.05 | $0.90 | — |
| 2022-12-12 | -54.05 | $0.90 | 2000 |
| 2022-12-09 | -48.94 | $0.97 | 1000 |
| 2022-12-08 | -59.57 | $0.92 | 1500 |
| 2022-12-07 | -72.34 | $0.86 | 2300 |
| 2022-12-06 | -85.11 | $0.80 | 2500 |
| 2022-12-05 | -80.33 | $0.85 | 2500 |
| 2022-12-02 | -88.52 | $0.80 | 5400 |
| 2022-12-01 | -90.16 | $0.79 | 500 |
| 2022-11-30 | -93.55 | $0.77 | 6500 |
| 2022-11-29 | -95.16 | $0.76 | 3600 |
| 2022-11-28 | -77.42 | $0.87 | 600 |
| 2022-11-25 | -75.81 | $0.88 | — |
| 2022-11-24 | -75.81 | $0.88 | 700 |
| 2022-11-23 | -87.69 | $0.78 | 5100 |
| 2022-11-22 | -95.38 | $0.73 | 2000 |
| 2022-11-21 | -90.91 | $0.79 | 15100 |
| 2022-11-18 | -87.88 | $0.82 | 3500 |
| 2022-11-17 | -77.45 | $0.90 | 20400 |
| 2022-11-16 | -65.09 | $1.00 | 4100 |
| 2022-11-15 | -64.15 | $1.01 | 1600 |
| 2022-11-14 | -62.62 | $1.02 | 5700 |
| 2022-11-11 | -52.34 | $1.13 | 100 |
| 2022-11-10 | -53.27 | $1.12 | 500 |
| 2022-11-09 | -48.18 | $1.16 | 1400 |
| 2022-11-08 | -31.25 | $1.34 | 5100 |
| 2022-11-07 | -60.53 | $1.00 | 41000 |
| 2022-11-04 | -38.60 | $1.25 | 9300 |
| 2022-11-03 | -42.98 | $1.20 | 23900 |
| 2022-11-02 | -51.75 | $1.10 | 200 |
| 2022-11-01 | -40.35 | $1.23 | 500 |
| 2022-10-31 | -44.74 | $1.18 | 22800 |
| 2022-10-28 | -53.51 | $1.08 | 3000 |
| 2022-10-27 | -67.54 | $0.92 | 43500 |
| 2022-10-26 | -67.54 | $0.92 | 8800 |
| 2022-10-25 | -43.86 | $1.19 | 13000 |
| 2022-10-24 | 0.00 | $1.13 | 93900 |
| 2022-10-21 | -33.33 | $0.75 | 33800 |
| 2022-10-20 | -73.33 | $0.63 | — |
| 2022-10-19 | -73.33 | $0.63 | 3000 |
| 2022-10-18 | -73.33 | $0.63 | 1300 |
| 2022-10-17 | -56.67 | $0.68 | 5200 |
| 2022-10-14 | -77.14 | $0.63 | 5500 |
| 2022-10-13 | -90.24 | $0.59 | 2700 |
| 2022-10-12 | -92.68 | $0.58 | 2600 |
| 2022-10-11 | -90.24 | $0.59 | 10500 |
| 2022-10-07 | -67.50 | $0.69 | — |
| 2022-10-06 | -67.50 | $0.69 | 4500 |
| 2022-10-05 | -67.50 | $0.69 | 20300 |
| 2022-10-04 | -83.33 | $0.66 | 35900 |
| 2022-10-03 | -44.00 | $0.85 | 2500 |
| 2022-09-30 | -72.00 | $0.78 | 4000 |
| 2022-09-29 | -60.00 | $0.81 | — |
| 2022-09-28 | -60.00 | $0.81 | 2500 |
| 2022-09-27 | -64.00 | $0.80 | — |
| 2022-09-26 | -64.00 | $0.80 | — |
| 2022-09-23 | -64.00 | $0.80 | 5700 |
| 2022-09-22 | -78.95 | $0.81 | — |
| 2022-09-21 | -78.95 | $0.81 | — |
| 2022-09-20 | -78.95 | $0.81 | — |
| 2022-09-19 | -78.95 | $0.81 | — |
| 2022-09-16 | -78.95 | $0.81 | 7300 |
| 2022-09-15 | 0.00 | $0.96 | 2600 |
| 2022-09-14 | -31.25 | $0.88 | — |
| 2022-09-13 | -31.25 | $0.88 | 12200 |
| 2022-09-12 | -28.57 | $0.84 | — |
| 2022-09-09 | -28.57 | $0.84 | — |
| 2022-09-08 | -23.53 | $0.84 | 8200 |
| 2022-09-07 | -17.39 | $0.84 | 6000 |
| 2022-09-06 | 0.00 | $0.88 | 23700 |
| 2022-09-02 | -45.45 | $0.77 | — |
| 2022-09-01 | -45.45 | $0.77 | 5000 |
| 2022-08-31 | -31.82 | $0.80 | 500 |
| 2022-08-30 | -31.82 | $0.80 | 500 |
| 2022-08-29 | 0.00 | $0.87 | 2500 |
| 2022-08-26 | -15.00 | $0.80 | — |
| 2022-08-25 | -15.00 | $0.80 | 900 |
| 2022-08-24 | -15.00 | $0.80 | 1500 |
| 2022-08-23 | -15.00 | $0.80 | 1500 |
| 2022-08-22 | -15.00 | $0.80 | — |
| 2022-08-19 | -15.00 | $0.80 | 500 |
| 2022-08-18 | -20.00 | $0.79 | 800 |
| 2022-08-17 | -16.67 | $0.83 | 400 |
| 2022-08-16 | -16.67 | $0.83 | 4600 |
| 2022-08-15 | -54.17 | $0.74 | 300 |
| 2022-08-12 | -54.17 | $0.74 | 500 |
| 2022-08-11 | -66.67 | $0.71 | 500 |
| 2022-08-10 | -92.00 | $0.65 | — |
| 2022-08-09 | -92.00 | $0.65 | — |
| 2022-08-08 | -92.00 | $0.65 | 4800 |
| 2022-08-05 | -84.00 | $0.67 | 3000 |
| 2022-08-04 | -61.29 | $0.75 | 500 |
| 2022-08-03 | -61.29 | $0.75 | — |
| 2022-08-02 | -61.29 | $0.75 | 2300 |
| 2022-07-29 | -46.88 | $0.80 | 17500 |
| 2022-07-28 | -100.00 | $0.67 | 10500 |
| 2022-07-27 | -100.00 | $0.72 | 4300 |
| 2022-07-26 | -75.76 | $0.80 | — |
| 2022-07-25 | -75.76 | $0.80 | 1500 |
| 2022-07-22 | -75.76 | $0.80 | 500 |
| 2022-07-21 | -75.76 | $0.80 | 1100 |
| 2022-07-20 | -54.55 | $0.87 | — |
| 2022-07-19 | -54.55 | $0.87 | 6000 |
| 2022-07-18 | -60.61 | $0.85 | 4900 |
| 2022-07-15 | -100.00 | $0.72 | 1000 |
| 2022-07-14 | -83.33 | $0.80 | 1000 |
| 2022-07-13 | -56.67 | $0.88 | — |
| 2022-07-12 | -56.67 | $0.88 | 4500 |
| 2022-07-11 | -63.33 | $0.86 | 2500 |
| 2022-07-08 | -66.67 | $0.85 | 1100 |
| 2022-07-07 | -36.67 | $0.94 | 300 |
| 2022-07-06 | -36.67 | $0.94 | — |
| 2022-07-05 | -36.67 | $0.94 | — |
| 2022-07-04 | -36.67 | $0.94 | 2700 |
| 2022-06-30 | -83.33 | $0.80 | — |
| 2022-06-29 | -83.33 | $0.80 | 800 |
| 2022-06-28 | 0.00 | $1.05 | 7000 |
| 2022-06-27 | -80.00 | $0.78 | 1000 |
| 2022-06-24 | -100.00 | $0.75 | — |
| 2022-06-23 | -100.00 | $0.75 | 10400 |
| 2022-06-22 | -62.50 | $0.81 | 1000 |
| 2022-06-21 | -100.00 | $0.75 | 1000 |
| 2022-06-20 | -65.00 | $0.82 | 1500 |
| 2022-06-17 | -75.00 | $0.80 | 6400 |
| 2022-06-16 | -90.00 | $0.77 | — |
| 2022-06-15 | -90.00 | $0.77 | 400 |
| 2022-06-14 | -90.00 | $0.77 | 500 |
| 2022-06-13 | -90.00 | $0.77 | 1500 |
| 2022-06-10 | -25.00 | $0.90 | 1500 |
| 2022-06-09 | -25.00 | $0.90 | 3200 |
| 2022-06-08 | -50.00 | $0.85 | 2100 |
| 2022-06-07 | -25.00 | $0.90 | 500 |
| 2022-06-06 | -84.00 | $0.79 | 300 |
| 2022-06-03 | -84.00 | $0.79 | — |
| 2022-06-02 | -84.00 | $0.79 | 500 |
| 2022-06-01 | -40.00 | $0.90 | — |
| 2022-05-31 | -42.31 | $0.90 | — |
| 2022-05-30 | -42.31 | $0.90 | 500 |
| 2022-05-27 | -38.46 | $0.91 | 2400 |
| 2022-05-26 | -100.00 | $0.75 | 3500 |
| 2022-05-25 | -54.55 | $0.95 | 400 |
| 2022-05-24 | -54.55 | $0.95 | — |
| 2022-05-20 | -54.55 | $0.95 | 500 |
| 2022-05-19 | -68.75 | $0.90 | — |
| 2022-05-18 | -45.83 | $0.90 | — |
| 2022-05-17 | -44.00 | $0.90 | 500 |
| 2022-05-16 | -44.00 | $0.90 | — |
| 2022-05-13 | -33.33 | $0.90 | — |
| 2022-05-12 | -30.56 | $0.90 | — |
| 2022-05-11 | -30.56 | $0.90 | 7600 |
| 2022-05-10 | -30.56 | $0.90 | 3500 |
| 2022-05-09 | -25.00 | $0.92 | 2500 |
| 2022-05-06 | -16.67 | $0.95 | 6400 |
| 2022-05-05 | -24.39 | $0.91 | 100 |
| 2022-05-04 | -22.22 | $0.91 | 2600 |
| 2022-05-03 | -2.22 | $1.00 | 11500 |
| 2022-05-02 | 0.00 | $1.01 | 11300 |
| 2022-04-29 | -2.27 | $0.99 | 2500 |
| 2022-04-28 | -4.55 | $0.98 | — |
| 2022-04-27 | -4.55 | $0.98 | 1000 |
| 2022-04-26 | 0.00 | $1.00 | — |
| 2022-04-25 | 0.00 | $1.00 | 19700 |
| 2022-04-22 | -12.50 | $0.90 | 14600 |
| 2022-04-21 | 0.00 | $0.88 | 11500 |
| 2022-04-20 | -4.17 | $0.76 | — |
| 2022-04-19 | -4.17 | $0.76 | 22400 |
| 2022-04-18 | 0.00 | $0.77 | 8600 |
| 2022-04-14 | -29.41 | $0.65 | 3300 |
| 2022-04-13 | -11.76 | $0.68 | — |
| 2022-04-12 | -11.76 | $0.68 | — |
| 2022-04-11 | -16.67 | $0.68 | 2600 |
| 2022-04-08 | -30.43 | $0.69 | 1500 |
| 2022-04-07 | -70.83 | $0.60 | 10500 |
| 2022-04-06 | -90.00 | $0.56 | — |
| 2022-04-05 | -90.00 | $0.56 | — |
| 2022-04-04 | -91.67 | $0.56 | 6800 |
| 2022-04-01 | -88.89 | $0.57 | 2200 |
| 2022-03-31 | -91.67 | $0.56 | 3300 |
| 2022-03-30 | -91.67 | $0.56 | — |
| 2022-03-29 | -91.89 | $0.56 | — |
| 2022-03-28 | -91.89 | $0.56 | 11100 |
| 2022-03-25 | -94.59 | $0.55 | 5000 |
| 2022-03-24 | -94.59 | $0.55 | 18800 |
| 2022-03-23 | -100.00 | $0.55 | 9400 |
| 2022-03-22 | -97.44 | $0.56 | 27600 |
| 2022-03-21 | -89.74 | $0.60 | 6500 |
| 2022-03-18 | -90.70 | $0.60 | 22400 |
| 2022-03-17 | -90.48 | $0.62 | 29900 |
| 2022-03-16 | -95.35 | $0.60 | 15400 |
| 2022-03-15 | -100.00 | $0.62 | 24300 |
| 2022-03-14 | -91.89 | $0.75 | 18400 |
| 2022-03-11 | -100.00 | $0.77 | 2800 |
| 2022-03-10 | -100.00 | $0.77 | 30800 |
| 2022-03-09 | -98.82 | $0.81 | 24500 |
| 2022-03-08 | -97.31 | $0.89 | 2700 |
| 2022-03-07 | -98.21 | $0.86 | 3800 |
| 2022-03-04 | -99.70 | $0.81 | 2500 |
| 2022-03-03 | -100.00 | $0.80 | 18700 |
| 2022-03-02 | -99.10 | $0.83 | 10300 |
| 2022-03-01 | -100.00 | $0.80 | 25400 |
| 2022-02-28 | -98.01 | $0.89 | 4200 |
| 2022-02-25 | -99.43 | $0.85 | 5700 |
| 2022-02-24 | -100.00 | $0.83 | 26100 |
| 2022-02-23 | -98.90 | $0.91 | 3500 |
| 2022-02-22 | -97.80 | $0.95 | 5300 |
| 2022-02-18 | -98.35 | $0.93 | 19400 |
| 2022-02-17 | -97.80 | $0.95 | 29000 |
| 2022-02-16 | -96.14 | $1.01 | 22800 |
| 2022-02-15 | -94.21 | $1.08 | 35600 |
| 2022-02-14 | -96.69 | $0.99 | 55200 |
| 2022-02-11 | -97.52 | $0.96 | 132600 |
| 2022-02-10 | -96.00 | $1.14 | 359500 |
| 2022-02-09 | -35.61 | $4.15 | — |
| 2022-02-08 | -41.38 | $4.15 | — |
| 2022-02-07 | -41.38 | $4.15 | 6800 |
| 2022-02-04 | -74.84 | $3.70 | 700 |
| 2022-02-03 | -70.41 | $3.80 | 4700 |
| 2022-02-02 | -72.19 | $3.77 | 1800 |
| 2022-02-01 | -74.56 | $3.73 | 1500 |
| 2022-01-31 | -58.58 | $4.00 | 9100 |
| 2022-01-28 | -69.23 | $3.82 | 11000 |
| 2022-01-27 | -37.87 | $4.35 | 8100 |
| 2022-01-26 | -55.62 | $4.05 | 7400 |
| 2022-01-25 | -88.17 | $3.50 | 3700 |
| 2022-01-24 | -99.41 | $3.31 | 4400 |
| 2022-01-21 | -96.64 | $3.55 | 900 |
| 2022-01-20 | -83.22 | $3.75 | 2500 |
| 2022-01-19 | -62.31 | $3.75 | 8300 |
| 2022-01-18 | -44.20 | $4.00 | 2100 |
| 2022-01-17 | -37.75 | $4.05 | 3800 |
| 2022-01-14 | -28.91 | $4.25 | 12200 |
| 2022-01-13 | -18.92 | $4.50 | 6800 |
| 2022-01-12 | -13.13 | $4.65 | 5700 |
| 2022-01-11 | -12.88 | $4.65 | 5100 |
| 2022-01-10 | -9.85 | $4.73 | 24700 |
| 2022-01-07 | -7.14 | $4.79 | 24400 |
| 2022-01-06 | -10.73 | $4.52 | 4500 |
| 2022-01-05 | -0.38 | $4.79 | 17300 |
| 2022-01-04 | -1.32 | $4.44 | 29000 |
| 2021-12-31 | -4.23 | $4.00 | 4300 |
| 2021-12-30 | -6.88 | $3.95 | 2400 |
| 2021-12-29 | -12.17 | $3.85 | 16600 |
| 2021-12-24 | -9.52 | $3.90 | 3500 |
| 2021-12-23 | -4.23 | $4.00 | 2900 |
| 2021-12-22 | -7.94 | $3.93 | 20700 |
| 2021-12-21 | -9.52 | $3.90 | 29500 |
| 2021-12-20 | -0.82 | $3.40 | 32700 |
| 2021-12-17 | 0.00 | $3.00 | 23900 |
| 2021-12-16 | -17.54 | $2.66 | 14100 |
| 2021-12-15 | -24.39 | $2.50 | 8900 |
| 2021-12-14 | -48.78 | $2.40 | 4500 |
| 2021-12-13 | -24.39 | $2.50 | 7500 |
| 2021-12-10 | -60.98 | $2.35 | 600 |
| 2021-12-09 | -60.98 | $2.35 | 64200 |
| 2021-12-08 | -100.00 | $2.19 | — |
| 2021-12-07 | -100.00 | $2.19 | — |
| 2021-12-06 | -100.00 | $2.19 | — |
| 2021-12-03 | -100.00 | $2.19 | 9700 |
| 2021-12-02 | -76.92 | $2.30 | 3000 |
| 2021-12-01 | -82.05 | $2.28 | 1100 |
| 2021-11-30 | -64.10 | $2.35 | 1600 |
| 2021-11-29 | -64.10 | $2.35 | 5500 |
| 2021-11-26 | -38.46 | $2.45 | 900 |
| 2021-11-25 | -30.77 | $2.48 | 6400 |
| 2021-11-24 | -51.28 | $2.40 | 3500 |
| 2021-11-23 | -34.09 | $2.50 | 3200 |
| 2021-11-22 | -27.78 | $2.60 | 3200 |
| 2021-11-19 | -27.78 | $2.60 | 4600 |
| 2021-11-18 | -46.30 | $2.50 | 13300 |
| 2021-11-17 | -64.81 | $2.40 | 6000 |
| 2021-11-16 | -64.81 | $2.40 | 7000 |
| 2021-11-15 | -55.56 | $2.45 | 8500 |
| 2021-11-12 | -64.81 | $2.40 | 2200 |
| 2021-11-11 | -85.19 | $2.29 | 10300 |
| 2021-11-10 | -83.33 | $2.30 | 6700 |
| 2021-11-09 | -96.30 | $2.23 | 500 |
| 2021-11-08 | -90.00 | $2.30 | 1200 |
| 2021-11-05 | -90.00 | $2.30 | — |
| 2021-11-04 | -90.00 | $2.30 | 10500 |
| 2021-11-03 | -100.00 | $2.25 | 1700 |
| 2021-11-02 | -70.00 | $2.40 | 6300 |
| 2021-11-01 | -70.00 | $2.40 | 5200 |
| 2021-10-29 | -90.00 | $2.30 | — |
| 2021-10-28 | -90.00 | $2.30 | 2400 |
| 2021-10-27 | -52.00 | $2.49 | 1400 |
| 2021-10-26 | -30.00 | $2.60 | 6000 |
| 2021-10-25 | 0.00 | $2.75 | 3000 |
| 2021-10-22 | -22.22 | $2.60 | 4000 |
| 2021-10-21 | -46.67 | $2.49 | 200 |
| 2021-10-20 | 0.00 | $2.70 | 800 |
| 2021-10-19 | 0.00 | $2.65 | 2000 |
| 2021-10-18 | 0.00 | $2.60 | 7800 |
| 2021-10-15 | -4.17 | $2.48 | 3000 |
| 2021-10-14 | -33.33 | $2.41 | 300 |
| 2021-10-13 | -8.00 | $2.48 | 500 |
| 2021-10-12 | -60.00 | $2.35 | 900 |
| 2021-10-08 | -100.00 | $2.25 | 200 |
| 2021-10-07 | -90.48 | $2.31 | — |
| 2021-10-06 | -90.48 | $2.31 | 300 |
| 2021-10-05 | -95.24 | $2.30 | 1500 |
| 2021-10-04 | -95.24 | $2.30 | 3200 |
| 2021-10-01 | -47.62 | $2.40 | — |
| 2021-09-30 | -47.62 | $2.40 | 100 |
| 2021-09-29 | -47.62 | $2.40 | 200 |
| 2021-09-28 | -90.48 | $2.31 | 3200 |
| 2021-09-27 | -80.95 | $2.33 | 2200 |
| 2021-09-24 | -62.50 | $2.35 | — |
| 2021-09-23 | -62.50 | $2.35 | — |
| 2021-09-22 | -62.50 | $2.35 | 500 |
| 2021-09-21 | -87.50 | $2.29 | 200 |
| 2021-09-20 | -83.33 | $2.30 | 1800 |
| 2021-09-17 | -8.33 | $2.48 | 600 |
| 2021-09-16 | -8.33 | $2.48 | 900 |
| 2021-09-15 | -17.24 | $2.50 | 5800 |
| 2021-09-14 | -36.84 | $2.41 | 3400 |
| 2021-09-13 | -32.56 | $2.41 | 1600 |
| 2021-09-10 | -32.56 | $2.41 | 2600 |
| 2021-09-09 | -46.51 | $2.35 | 700 |
| 2021-09-08 | -23.26 | $2.45 | 2600 |
| 2021-09-07 | -34.88 | $2.40 | 5800 |
| 2021-09-03 | -41.86 | $2.37 | 900 |
| 2021-09-02 | -39.53 | $2.38 | 1700 |
| 2021-09-01 | -16.28 | $2.48 | — |
| 2021-08-31 | -16.28 | $2.48 | — |
| 2021-08-30 | -16.28 | $2.48 | 1500 |
| 2021-08-27 | -67.44 | $2.26 | 2000 |
| 2021-08-26 | -34.88 | $2.40 | 1800 |
| 2021-08-25 | -11.63 | $2.50 | 600 |
| 2021-08-24 | -11.63 | $2.50 | 400 |
| 2021-08-23 | -23.26 | $2.45 | 7100 |
| 2021-08-20 | -58.14 | $2.30 | 400 |
| 2021-08-19 | -32.56 | $2.41 | — |
| 2021-08-18 | -32.56 | $2.41 | 21900 |
| 2021-08-17 | -86.84 | $2.17 | 300 |
| 2021-08-16 | -100.00 | $2.12 | 2500 |
| 2021-08-13 | -94.64 | $2.17 | 700 |
| 2021-08-12 | -100.00 | $2.25 | — |
| 2021-08-11 | -100.00 | $2.25 | — |
| 2021-08-10 | -100.00 | $2.25 | 4900 |
| 2021-08-09 | -100.00 | $2.25 | — |
| 2021-08-06 | -100.00 | $2.25 | — |
| 2021-08-05 | -100.00 | $2.25 | 800 |
| 2021-08-04 | -77.78 | $2.35 | — |
| 2021-08-03 | -77.78 | $2.35 | 1200 |
| 2021-07-30 | -66.67 | $2.40 | — |
| 2021-07-29 | -66.67 | $2.40 | — |
| 2021-07-28 | -50.00 | $2.40 | 400 |
| 2021-07-27 | -49.18 | $2.40 | — |
| 2021-07-26 | -49.18 | $2.40 | 1000 |
| 2021-07-23 | -36.07 | $2.48 | 8400 |
| 2021-07-22 | -62.30 | $2.32 | — |
| 2021-07-21 | -62.30 | $2.32 | 400 |
| 2021-07-20 | -73.77 | $2.25 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.95
2026-07-17
Close Price
$2.45
Vol: 64800Average Directional Index - Detailed Analysis
Minimum
6.51
Average
19.59
Maximum
52.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.95 | $2.45 | 64800 |
| 2026-07-16 | 14.84 | $2.82 | 29704 |
| 2026-07-15 | 13.16 | $2.50 | — |
| 2026-07-14 | 12.56 | $2.50 | 5400 |
| 2026-07-13 | 11.92 | $2.49 | 100 |
| 2026-07-10 | 11.57 | $2.48 | 5200 |
| 2026-07-09 | 11.24 | $2.27 | — |
| 2026-07-08 | 11.77 | $2.27 | 900 |
| 2026-07-07 | 12.34 | $2.27 | 12100 |
| 2026-07-06 | 12.94 | $2.25 | — |
| 2026-07-03 | 13.18 | $2.25 | 40400 |
| 2026-07-02 | 13.44 | $2.18 | 3014 |
| 2026-06-30 | 14.05 | $2.18 | 2545 |
| 2026-06-29 | 14.68 | $2.20 | 3200 |
| 2026-06-26 | 15.27 | $2.23 | 2600 |
| 2026-06-25 | 16.05 | $2.22 | 3100 |
| 2026-06-24 | 16.79 | $2.22 | 1700 |
| 2026-06-23 | 17.56 | $2.23 | 4613 |
| 2026-06-22 | 18.34 | $2.22 | 701 |
| 2026-06-19 | 18.86 | $2.20 | 10100 |
| 2026-06-18 | 19.36 | $2.21 | 1100 |
| 2026-06-17 | 19.92 | $2.28 | 6832 |
| 2026-06-16 | 20.66 | $2.20 | 2100 |
| 2026-06-15 | 21.08 | $2.20 | 200 |
| 2026-06-12 | 21.58 | $2.15 | — |
| 2026-06-11 | 21.92 | $2.15 | 14700 |
| 2026-06-10 | 22.28 | $2.15 | 3200 |
| 2026-06-09 | 22.65 | $2.14 | 2800 |
| 2026-06-08 | 22.60 | $2.14 | 9530 |
| 2026-06-05 | 22.54 | $2.21 | 26100 |
| 2026-06-04 | 22.70 | $2.50 | 3900 |
| 2026-06-03 | 23.65 | $2.60 | 5300 |
| 2026-06-02 | 24.83 | $2.51 | 1247 |
| 2026-06-01 | 26.11 | $2.44 | 19318 |
| 2026-05-29 | 27.23 | $2.44 | — |
| 2026-05-28 | 28.23 | $2.44 | 1200 |
| 2026-05-27 | 29.27 | $2.50 | 7500 |
| 2026-05-26 | 30.70 | $2.50 | 3234 |
| 2026-05-25 | 32.26 | $2.50 | 25237 |
| 2026-05-22 | 33.90 | $2.29 | 132 |
| 2026-05-21 | 34.89 | $2.25 | 3300 |
| 2026-05-20 | 35.93 | $2.32 | 5230 |
| 2026-05-19 | 37.09 | $2.25 | 24200 |
| 2026-05-15 | 38.17 | $2.26 | 2930 |
| 2026-05-14 | 39.66 | $2.16 | 5300 |
| 2026-05-13 | 41.38 | $2.15 | 161632 |
| 2026-05-12 | 43.19 | $2.65 | 7000 |
| 2026-05-11 | 43.29 | $2.76 | 5000 |
| 2026-05-08 | 42.88 | $2.80 | 8900 |
| 2026-05-07 | 42.36 | $2.76 | 31800 |
| 2026-05-06 | 41.84 | $2.77 | 2400 |
| 2026-05-05 | 41.25 | $2.76 | 3200 |
| 2026-05-04 | 40.63 | $2.76 | 7600 |
| 2026-05-01 | 39.98 | $2.76 | 95200 |
| 2026-04-30 | 39.29 | $2.80 | 1500 |
| 2026-04-29 | 38.38 | $2.80 | 3308 |
| 2026-04-28 | 37.42 | $3.15 | 21000 |
| 2026-04-27 | 36.42 | $3.00 | 12500 |
| 2026-04-24 | 34.48 | $2.90 | 33820 |
| 2026-04-23 | 32.43 | $3.24 | 315800 |
| 2026-04-22 | 30.36 | $2.53 | 24738 |
| 2026-04-21 | 28.40 | $2.95 | 149627 |
| 2026-04-20 | 26.40 | $2.26 | 9300 |
| 2026-04-17 | 24.73 | $2.25 | 14800 |
| 2026-04-16 | 22.97 | $2.16 | 44700 |
| 2026-04-15 | 21.54 | $1.75 | 16900 |
| 2026-04-14 | 20.69 | $1.81 | 76137 |
| 2026-04-13 | 19.78 | $1.35 | 4400 |
| 2026-04-10 | 20.44 | $1.35 | 1500 |
| 2026-04-09 | 21.14 | $1.40 | 3102 |
| 2026-04-08 | 21.87 | $1.40 | 1202 |
| 2026-04-07 | 22.59 | $1.50 | 110 |
| 2026-04-06 | 22.70 | $1.50 | 3515 |
| 2026-04-02 | 22.82 | $1.42 | 5900 |
| 2026-04-01 | 23.14 | $1.40 | 2430 |
| 2026-03-31 | 23.47 | $1.57 | 8200 |
| 2026-03-30 | 23.91 | $1.50 | 41604 |
| 2026-03-27 | 24.54 | $1.50 | — |
| 2026-03-26 | 24.13 | $1.50 | 8100 |
| 2026-03-25 | 23.70 | $1.39 | 9550 |
| 2026-03-24 | 23.55 | $1.27 | 9600 |
| 2026-03-23 | 23.77 | $1.27 | 7810 |
| 2026-03-20 | 23.84 | $1.35 | 69901 |
| 2026-03-19 | 24.15 | $1.37 | 118400 |
| 2026-03-18 | 24.47 | $1.21 | 6100 |
| 2026-03-17 | 25.65 | $1.20 | — |
| 2026-03-16 | 26.80 | $1.20 | 35900 |
| 2026-03-13 | 28.01 | $1.20 | 4200 |
| 2026-03-12 | 29.28 | $1.25 | — |
| 2026-03-11 | 30.36 | $1.25 | 1700 |
| 2026-03-10 | 31.49 | $1.25 | 17100 |
| 2026-03-09 | 32.68 | $1.20 | 18909 |
| 2026-03-06 | 33.94 | $1.36 | 800 |
| 2026-03-05 | 34.37 | $1.18 | 6626 |
| 2026-03-04 | 35.18 | $1.25 | 20302 |
| 2026-03-03 | 35.82 | $1.23 | 11109 |
| 2026-03-02 | 36.51 | $1.40 | 12400 |
| 2026-02-27 | 36.84 | $1.30 | 1200 |
| 2026-02-26 | 37.47 | $1.30 | 20800 |
| 2026-02-25 | 38.13 | $1.39 | 1700 |
| 2026-02-24 | 38.83 | $1.33 | 1000 |
| 2026-02-23 | 39.20 | $1.27 | 9307 |
| 2026-02-20 | 39.58 | $1.20 | 600 |
| 2026-02-19 | 40.48 | $1.19 | 15100 |
| 2026-02-18 | 41.42 | $1.21 | 5700 |
| 2026-02-17 | 42.15 | $1.40 | 601 |
| 2026-02-13 | 42.01 | $1.25 | 1315 |
| 2026-02-12 | 41.86 | $1.25 | 1019 |
| 2026-02-11 | 42.01 | $1.40 | 1231 |
| 2026-02-10 | 41.57 | $1.16 | 1300 |
| 2026-02-09 | 41.65 | $1.20 | 300 |
| 2026-02-06 | 41.48 | $1.30 | 3200 |
| 2026-02-05 | 40.66 | $1.36 | 1600 |
| 2026-02-04 | 39.37 | $1.35 | 2600 |
| 2026-02-03 | 38.01 | $1.33 | 4200 |
| 2026-02-02 | 36.64 | $1.37 | 10200 |
| 2026-01-30 | 35.20 | $1.35 | 9725 |
| 2026-01-29 | 34.07 | $1.42 | 16747 |
| 2026-01-28 | 32.89 | $1.84 | 18900 |
| 2026-01-27 | 30.71 | $1.36 | 300 |
| 2026-01-26 | 29.33 | $1.35 | 32200 |
| 2026-01-23 | 27.92 | $1.20 | 33413 |
| 2026-01-22 | 26.79 | $1.12 | — |
| 2026-01-21 | 26.15 | $1.12 | — |
| 2026-01-20 | 25.47 | $1.12 | 4200 |
| 2026-01-19 | 24.75 | $1.25 | 2800 |
| 2026-01-16 | 23.31 | $1.18 | 1900 |
| 2026-01-15 | 22.09 | $1.12 | 8400 |
| 2026-01-14 | 20.80 | $1.11 | 3500 |
| 2026-01-13 | 19.72 | $1.11 | 4012 |
| 2026-01-12 | 18.58 | $1.10 | 1003 |
| 2026-01-09 | 17.44 | $1.10 | 1003 |
| 2026-01-08 | 16.23 | $1.10 | 7314 |
| 2026-01-07 | 14.95 | $1.20 | 13405 |
| 2026-01-06 | 13.83 | $1.05 | 10317 |
| 2026-01-05 | 13.27 | $1.00 | 2725 |
| 2026-01-02 | 13.22 | $1.00 | 2900 |
| 2025-12-31 | 13.17 | $1.05 | 2000 |
| 2025-12-30 | 12.62 | $1.05 | 26145 |
| 2025-12-29 | 12.04 | $1.00 | 6000 |
| 2025-12-24 | 11.90 | $0.98 | 1800 |
| 2025-12-23 | 12.13 | $0.90 | 27900 |
| 2025-12-22 | 12.37 | $0.85 | — |
| 2025-12-19 | 12.20 | $0.85 | 3500 |
| 2025-12-18 | 12.03 | $0.87 | 10030 |
| 2025-12-17 | 12.27 | $0.80 | 9500 |
| 2025-12-16 | 12.31 | $0.83 | 1000 |
| 2025-12-15 | 12.62 | $0.85 | 15100 |
| 2025-12-12 | 12.39 | $0.82 | 30800 |
| 2025-12-11 | 11.79 | $0.83 | — |
| 2025-12-10 | 11.76 | $0.83 | 11500 |
| 2025-12-09 | 11.73 | $0.84 | 5000 |
| 2025-12-08 | 11.89 | $0.84 | — |
| 2025-12-05 | 12.14 | $0.84 | 1300 |
| 2025-12-04 | 12.41 | $0.85 | — |
| 2025-12-03 | 12.78 | $0.85 | 5300 |
| 2025-12-02 | 13.17 | $0.85 | 5300 |
| 2025-12-01 | 13.58 | $0.85 | 5300 |
| 2025-11-28 | 14.07 | $0.85 | 5000 |
| 2025-11-27 | 14.69 | $0.85 | — |
| 2025-11-26 | 15.25 | $0.85 | 7900 |
| 2025-11-25 | 15.84 | $0.86 | 5000 |
| 2025-11-24 | 16.54 | $0.90 | 6100 |
| 2025-11-21 | 17.23 | $0.90 | 3500 |
| 2025-11-20 | 17.74 | $0.89 | — |
| 2025-11-19 | 18.18 | $0.89 | 9000 |
| 2025-11-18 | 18.65 | $0.86 | — |
| 2025-11-17 | 18.61 | $0.86 | — |
| 2025-11-14 | 18.57 | $0.86 | 13700 |
| 2025-11-13 | 18.53 | $0.90 | 11700 |
| 2025-11-12 | 18.92 | $0.89 | — |
| 2025-11-11 | 18.50 | $0.89 | — |
| 2025-11-10 | 18.05 | $0.89 | — |
| 2025-11-07 | 17.59 | $0.89 | 2010 |
| 2025-11-06 | 17.09 | $0.98 | 500 |
| 2025-11-05 | 17.35 | $0.86 | 9013 |
| 2025-11-04 | 17.61 | $1.00 | 10800 |
| 2025-11-03 | 18.52 | $0.95 | 7000 |
| 2025-10-31 | 19.08 | $0.91 | 7500 |
| 2025-10-30 | 19.30 | $0.85 | 7500 |
| 2025-10-29 | 18.89 | $0.89 | 15000 |
| 2025-10-28 | 18.59 | $0.93 | — |
| 2025-10-27 | 18.71 | $0.93 | 11010 |
| 2025-10-24 | 18.83 | $0.99 | 1000 |
| 2025-10-23 | 19.44 | $0.92 | — |
| 2025-10-22 | 19.30 | $0.92 | 700 |
| 2025-10-21 | 19.16 | $1.00 | 5000 |
| 2025-10-20 | 19.69 | $0.95 | 8200 |
| 2025-10-17 | 20.24 | $0.93 | — |
| 2025-10-16 | 19.97 | $0.93 | — |
| 2025-10-15 | 19.68 | $0.93 | — |
| 2025-10-14 | 19.38 | $0.93 | 5100 |
| 2025-10-10 | 19.06 | $0.95 | 4500 |
| 2025-10-09 | 18.73 | $0.95 | — |
| 2025-10-08 | 18.51 | $0.95 | 500 |
| 2025-10-07 | 18.28 | $0.98 | — |
| 2025-10-06 | 18.23 | $0.98 | 500 |
| 2025-10-03 | 18.18 | $0.95 | — |
| 2025-10-02 | 17.85 | $0.95 | 4018 |
| 2025-10-01 | 17.49 | $0.98 | — |
| 2025-09-30 | 17.29 | $0.98 | 501 |
| 2025-09-29 | 17.08 | $0.91 | 1000 |
| 2025-09-26 | 16.22 | $0.98 | 500 |
| 2025-09-25 | 15.68 | $0.95 | 6600 |
| 2025-09-24 | 15.12 | $1.03 | 4400 |
| 2025-09-23 | 14.80 | $1.03 | 2100 |
| 2025-09-22 | 14.46 | $0.92 | 3500 |
| 2025-09-19 | 14.11 | $1.04 | 400 |
| 2025-09-18 | 14.45 | $1.04 | 900 |
| 2025-09-17 | 14.82 | $1.00 | — |
| 2025-09-16 | 14.89 | $1.00 | 5000 |
| 2025-09-15 | 14.96 | $0.96 | 8000 |
| 2025-09-12 | 14.73 | $1.04 | 2801 |
| 2025-09-11 | 14.71 | $1.05 | 1500 |
| 2025-09-10 | 14.98 | $0.99 | 1100 |
| 2025-09-09 | 14.80 | $1.04 | 300 |
| 2025-09-08 | 14.90 | $1.05 | 1500 |
| 2025-09-05 | 15.01 | $0.99 | 47500 |
| 2025-09-04 | 14.64 | $0.98 | 3625 |
| 2025-09-03 | 14.42 | $0.94 | — |
| 2025-09-02 | 13.86 | $0.94 | 12400 |
| 2025-08-29 | 13.26 | $0.96 | 400 |
| 2025-08-28 | 12.73 | $1.03 | 600 |
| 2025-08-27 | 12.54 | $1.00 | — |
| 2025-08-26 | 12.10 | $1.00 | 1528 |
| 2025-08-25 | 11.64 | $0.99 | 6116 |
| 2025-08-22 | 10.85 | $0.87 | 85302 |
| 2025-08-21 | 10.03 | $0.99 | 70500 |
| 2025-08-20 | 9.56 | $1.06 | 1600 |
| 2025-08-19 | 10.01 | $1.06 | 1700 |
| 2025-08-18 | 10.48 | $1.05 | — |
| 2025-08-15 | 10.70 | $1.05 | 600 |
| 2025-08-14 | 10.93 | $1.00 | 8100 |
| 2025-08-13 | 11.17 | $1.05 | 5140 |
| 2025-08-12 | 11.43 | $1.09 | 3400 |
| 2025-08-11 | 11.84 | $1.05 | — |
| 2025-08-08 | 12.42 | $1.05 | 2700 |
| 2025-08-07 | 13.02 | $1.05 | 10000 |
| 2025-08-06 | 13.65 | $1.10 | 1000 |
| 2025-08-05 | 14.15 | $1.04 | 1000 |
| 2025-08-01 | 14.79 | $1.10 | 2000 |
| 2025-07-31 | 15.34 | $1.05 | 2100 |
| 2025-07-30 | 15.97 | $1.10 | 9146 |
| 2025-07-29 | 16.41 | $1.17 | 1100 |
| 2025-07-28 | 16.41 | $1.09 | 13500 |
| 2025-07-25 | 16.49 | $1.10 | 1600 |
| 2025-07-24 | 16.52 | $1.11 | 3200 |
| 2025-07-23 | 16.49 | $1.10 | 7800 |
| 2025-07-22 | 16.46 | $1.20 | 1400 |
| 2025-07-21 | 16.11 | $1.17 | 1100 |
| 2025-07-18 | 16.11 | $1.09 | 10000 |
| 2025-07-17 | 16.18 | $1.12 | 5500 |
| 2025-07-16 | 16.10 | $1.14 | 1500 |
| 2025-07-15 | 15.92 | $1.20 | 3100 |
| 2025-07-14 | 15.41 | $1.13 | 900 |
| 2025-07-11 | 14.88 | $1.20 | 5132 |
| 2025-07-10 | 13.95 | $1.29 | 11334 |
| 2025-07-09 | 12.76 | $1.15 | 6500 |
| 2025-07-08 | 11.92 | $1.10 | 700 |
| 2025-07-07 | 11.19 | $1.15 | 8300 |
| 2025-07-04 | 10.42 | $1.03 | 1200 |
| 2025-07-03 | 10.21 | $1.09 | 4700 |
| 2025-07-02 | 9.67 | $1.10 | 1700 |
| 2025-06-30 | 9.06 | $1.35 | 29500 |
| 2025-06-27 | 7.94 | $1.20 | 2100 |
| 2025-06-26 | 7.25 | $1.07 | 7900 |
| 2025-06-25 | 7.04 | $0.98 | 10900 |
| 2025-06-24 | 6.86 | $0.95 | 3000 |
| 2025-06-23 | 7.11 | $1.00 | 2300 |
| 2025-06-20 | 6.96 | $1.07 | 300 |
| 2025-06-19 | 6.81 | $1.00 | 4400 |
| 2025-06-18 | 6.68 | $1.07 | 3000 |
| 2025-06-17 | 6.51 | $0.95 | 3000 |
| 2025-06-16 | 6.68 | $0.97 | 10100 |
| 2025-06-13 | 6.87 | $1.01 | 2500 |
| 2025-06-12 | 6.89 | $1.01 | 3800 |
| 2025-06-11 | 7.22 | $1.02 | 1400 |
| 2025-06-10 | 7.33 | $1.00 | 15300 |
| 2025-06-09 | 7.45 | $1.03 | 4800 |
| 2025-06-06 | 7.80 | $1.10 | 12341 |
| 2025-06-05 | 8.20 | $1.10 | — |
| 2025-06-04 | 8.14 | $1.10 | 6100 |
| 2025-06-03 | 8.07 | $1.05 | 500 |
| 2025-06-02 | 7.95 | $1.05 | 4235 |
| 2025-05-30 | 7.82 | $1.09 | 2800 |
| 2025-05-29 | 7.60 | $1.10 | 2600 |
| 2025-05-28 | 7.51 | $1.22 | 200 |
| 2025-05-27 | 7.83 | $1.10 | 2000 |
| 2025-05-26 | 8.16 | $1.10 | 912 |
| 2025-05-23 | 8.52 | $1.10 | 2700 |
| 2025-05-22 | 8.61 | $1.15 | 1400 |
| 2025-05-21 | 8.76 | $1.10 | 900 |
| 2025-05-20 | 8.75 | $1.15 | 1740 |
| 2025-05-16 | 8.89 | $1.11 | 2700 |
| 2025-05-15 | 9.03 | $1.21 | 500 |
| 2025-05-14 | 9.48 | $1.22 | 800 |
| 2025-05-13 | 9.94 | $1.26 | 100 |
| 2025-05-12 | 10.05 | $1.17 | 400 |
| 2025-05-09 | 10.16 | $1.15 | — |
| 2025-05-08 | 10.67 | $1.15 | 9600 |
| 2025-05-07 | 11.21 | $1.25 | 1100 |
| 2025-05-06 | 11.63 | $1.40 | 5700 |
| 2025-05-05 | 11.69 | $1.27 | 4000 |
| 2025-05-02 | 11.75 | $1.20 | 10505 |
| 2025-05-01 | 11.93 | $1.20 | 900 |
| 2025-04-30 | 12.47 | $1.28 | 1100 |
| 2025-04-29 | 12.82 | $1.18 | 4421 |
| 2025-04-28 | 13.43 | $1.32 | 300 |
| 2025-04-25 | 13.67 | $1.34 | 2400 |
| 2025-04-24 | 13.92 | $1.15 | 6100 |
| 2025-04-23 | 14.64 | $1.30 | 1700 |
| 2025-04-22 | 14.87 | $1.46 | 300 |
| 2025-04-21 | 14.60 | $1.23 | 4201 |
| 2025-04-17 | 14.75 | $1.23 | 1200 |
| 2025-04-16 | 14.91 | $1.43 | 1300 |
| 2025-04-15 | 14.51 | $1.17 | 7308 |
| 2025-04-14 | 14.20 | $1.36 | 510 |
| 2025-04-11 | 13.20 | $1.35 | 4600 |
| 2025-04-10 | 12.15 | $1.05 | — |
| 2025-04-09 | 12.32 | $1.05 | 3100 |
| 2025-04-08 | 12.50 | $1.30 | 13200 |
| 2025-04-07 | 11.87 | $1.10 | 3811 |
| 2025-04-04 | 12.07 | $1.09 | 4420 |
| 2025-04-03 | 12.27 | $1.20 | 3800 |
| 2025-04-02 | 11.96 | $1.18 | 17400 |
| 2025-04-01 | 11.63 | $1.00 | 2000 |
| 2025-03-31 | 12.06 | $1.05 | — |
| 2025-03-28 | 12.27 | $1.05 | — |
| 2025-03-27 | 12.49 | $1.05 | 4100 |
| 2025-03-26 | 12.72 | $1.05 | 17000 |
| 2025-03-25 | 12.96 | $1.04 | 19000 |
| 2025-03-24 | 12.52 | $0.95 | 26048 |
| 2025-03-21 | 12.05 | $0.80 | 10300 |
| 2025-03-20 | 12.50 | $0.85 | 3000 |
| 2025-03-19 | 12.73 | $0.85 | 1000 |
| 2025-03-18 | 12.96 | $0.99 | 500 |
| 2025-03-17 | 12.48 | $0.88 | — |
| 2025-03-14 | 12.41 | $0.88 | 2000 |
| 2025-03-13 | 12.33 | $0.72 | 1000 |
| 2025-03-12 | 12.97 | $0.66 | — |
| 2025-03-11 | 13.33 | $0.66 | 4000 |
| 2025-03-10 | 13.70 | $0.66 | 500 |
| 2025-03-07 | 14.04 | $0.57 | 17000 |
| 2025-03-06 | 13.91 | $0.65 | 9500 |
| 2025-03-05 | 14.21 | $0.60 | 5200 |
| 2025-03-04 | 14.53 | $0.70 | — |
| 2025-03-03 | 15.24 | $0.70 | 15400 |
| 2025-02-28 | 15.99 | $0.68 | 1500 |
| 2025-02-27 | 16.77 | $0.65 | 5900 |
| 2025-02-26 | 17.60 | $0.69 | 3000 |
| 2025-02-25 | 18.20 | $0.83 | 6000 |
| 2025-02-24 | 18.12 | $0.82 | — |
| 2025-02-21 | 18.22 | $0.82 | — |
| 2025-02-20 | 18.33 | $0.82 | 1700 |
| 2025-02-19 | 18.44 | $0.75 | 1000 |
| 2025-02-18 | 18.81 | $0.72 | 1200 |
| 2025-02-14 | 19.32 | $0.70 | 6600 |
| 2025-02-13 | 19.85 | $0.80 | 37915 |
| 2025-02-12 | 20.33 | $0.76 | 3000 |
| 2025-02-11 | 20.66 | $0.88 | 3000 |
| 2025-02-10 | 20.48 | $0.87 | — |
| 2025-02-07 | 20.31 | $0.87 | 3000 |
| 2025-02-06 | 20.14 | $0.90 | 648 |
| 2025-02-05 | 19.74 | $0.97 | 20400 |
| 2025-02-04 | 19.01 | $0.87 | 20000 |
| 2025-02-03 | 18.68 | $0.75 | 30900 |
| 2025-01-31 | 18.45 | $0.62 | 7000 |
| 2025-01-30 | 19.03 | $0.62 | 3000 |
| 2025-01-29 | 19.65 | $0.65 | 61700 |
| 2025-01-28 | 20.30 | $0.78 | 2500 |
| 2025-01-27 | 20.19 | $0.80 | 7000 |
| 2025-01-24 | 20.18 | $0.66 | 19700 |
| 2025-01-23 | 20.48 | $0.77 | — |
| 2025-01-22 | 20.23 | $0.77 | — |
| 2025-01-21 | 19.96 | $0.77 | — |
| 2025-01-20 | 19.68 | $0.77 | 600 |
| 2025-01-17 | 19.38 | $0.68 | 24500 |
| 2025-01-16 | 19.12 | $0.60 | 4200 |
| 2025-01-15 | 19.13 | $0.61 | 1000 |
| 2025-01-14 | 19.24 | $0.63 | 2500 |
| 2025-01-13 | 19.31 | $0.61 | — |
| 2025-01-10 | 19.43 | $0.61 | 51400 |
| 2025-01-09 | 19.56 | $0.68 | — |
| 2025-01-08 | 19.46 | $0.68 | 3000 |
| 2025-01-07 | 19.35 | $0.72 | 2500 |
| 2025-01-06 | 18.86 | $0.79 | 11000 |
| 2025-01-03 | 18.34 | $0.80 | 4600 |
| 2025-01-02 | 17.67 | $0.95 | 5000 |
| 2024-12-31 | 16.28 | $0.55 | 7500 |
| 2024-12-30 | 16.43 | $0.62 | 11000 |
| 2024-12-27 | 16.72 | $0.55 | 14915 |
| 2024-12-24 | 17.02 | $0.59 | 16825 |
| 2024-12-23 | 17.50 | $0.61 | 8500 |
| 2024-12-20 | 17.87 | $0.71 | 1500 |
| 2024-12-19 | 18.68 | $0.68 | 14600 |
| 2024-12-18 | 19.34 | $0.81 | 1500 |
| 2024-12-17 | 20.32 | $0.85 | 5000 |
| 2024-12-16 | 20.90 | $0.85 | — |
| 2024-12-13 | 21.51 | $0.85 | 12100 |
| 2024-12-12 | 22.16 | $0.85 | 4500 |
| 2024-12-11 | 22.34 | $0.85 | 3117 |
| 2024-12-10 | 22.52 | $1.00 | 1200 |
| 2024-12-09 | 23.67 | $0.85 | 5000 |
| 2024-12-06 | 24.11 | $0.85 | 2941 |
| 2024-12-05 | 25.09 | $0.85 | 2800 |
| 2024-12-04 | 26.12 | $0.85 | — |
| 2024-12-03 | 27.20 | $0.85 | 16500 |
| 2024-12-02 | 28.34 | $0.81 | 7500 |
| 2024-11-29 | 29.43 | $0.93 | 1100 |
| 2024-11-28 | 30.68 | $1.02 | 3700 |
| 2024-11-27 | 31.48 | $1.07 | 18523 |
| 2024-11-26 | 31.99 | $1.16 | 10100 |
| 2024-11-25 | 32.53 | $1.16 | 7620 |
| 2024-11-22 | 33.73 | $1.16 | 4900 |
| 2024-11-21 | 34.99 | $1.19 | 4400 |
| 2024-11-20 | 36.15 | $1.20 | 5320 |
| 2024-11-19 | 37.55 | $1.22 | 3500 |
| 2024-11-18 | 38.97 | $1.22 | 4800 |
| 2024-11-15 | 40.35 | $1.19 | 12300 |
| 2024-11-14 | 41.80 | $1.35 | 800 |
| 2024-11-13 | 42.41 | $1.22 | 1300 |
| 2024-11-12 | 43.46 | $1.22 | 100 |
| 2024-11-11 | 44.65 | $1.25 | 2800 |
| 2024-11-08 | 45.71 | $1.30 | 1000 |
| 2024-11-07 | 46.83 | $1.31 | 600 |
| 2024-11-06 | 47.70 | $1.25 | 1800 |
| 2024-11-05 | 48.83 | $1.20 | 600 |
| 2024-11-04 | 50.01 | $1.30 | 9400 |
| 2024-11-01 | 51.09 | $1.28 | 3000 |
| 2024-10-31 | 51.93 | $1.30 | 10605 |
| 2024-10-30 | 52.81 | $1.30 | 600 |
| 2024-10-29 | 52.87 | $1.30 | 5000 |
| 2024-10-28 | 52.94 | $1.35 | — |
| 2024-10-25 | 52.56 | $1.35 | 500 |
| 2024-10-24 | 52.15 | $1.30 | 22822 |
| 2024-10-23 | 51.72 | $1.63 | 31320 |
| 2024-10-22 | 49.87 | $1.48 | 4900 |
| 2024-10-21 | 48.01 | $1.33 | 11200 |
| 2024-10-18 | 46.13 | $1.24 | 20137 |
| 2024-10-17 | 44.26 | $1.18 | 1100 |
| 2024-10-16 | 42.36 | $1.18 | 3400 |
| 2024-10-15 | 40.36 | $1.18 | 7200 |
| 2024-10-11 | 38.26 | $1.17 | 600 |
| 2024-10-10 | 36.12 | $1.00 | 4525 |
| 2024-10-09 | 34.07 | $0.95 | — |
| 2024-10-08 | 31.97 | $0.95 | 37900 |
| 2024-10-07 | 29.77 | $0.94 | — |
| 2024-10-04 | 27.58 | $0.94 | 10000 |
| 2024-10-03 | 25.27 | $0.92 | 41640 |
| 2024-10-02 | 22.84 | $1.25 | 3300 |
| 2024-10-01 | 20.70 | $1.15 | 6300 |
| 2024-09-30 | 18.45 | $1.10 | 3031 |
| 2024-09-27 | 16.70 | $0.90 | 20500 |
| 2024-09-26 | 15.55 | $0.87 | 4000 |
| 2024-09-25 | 14.67 | $0.85 | 500 |
| 2024-09-24 | 13.87 | $0.85 | 27141 |
| 2024-09-23 | 13.02 | $0.69 | 1010 |
| 2024-09-20 | 13.03 | $0.61 | 2610 |
| 2024-09-19 | 13.19 | $0.69 | 2900 |
| 2024-09-18 | 12.94 | $0.65 | 19000 |
| 2024-09-17 | 13.00 | $0.55 | 500 |
| 2024-09-16 | 13.27 | $0.58 | 3000 |
| 2024-09-13 | 13.55 | $0.59 | — |
| 2024-09-12 | 14.26 | $0.59 | 10500 |
| 2024-09-11 | 15.00 | $0.59 | — |
| 2024-09-10 | 15.21 | $0.59 | 9500 |
| 2024-09-09 | 15.42 | $0.56 | 18500 |
| 2024-09-06 | 15.95 | $0.52 | 8100 |
| 2024-09-05 | 16.50 | $0.54 | 4000 |
| 2024-09-04 | 16.86 | $0.57 | 7500 |
| 2024-09-03 | 17.62 | $0.66 | 1000 |
| 2024-08-30 | 17.30 | $0.64 | 500 |
| 2024-08-29 | 17.14 | $0.69 | — |
| 2024-08-28 | 16.20 | $0.69 | 14500 |
| 2024-08-27 | 15.21 | $0.61 | 10300 |
| 2024-08-26 | 14.91 | $0.60 | — |
| 2024-08-23 | 14.70 | $0.60 | — |
| 2024-08-22 | 14.48 | $0.60 | 5000 |
| 2024-08-21 | 14.25 | $0.60 | — |
| 2024-08-20 | 14.01 | $0.60 | 6100 |
| 2024-08-19 | 13.75 | $0.60 | 2000 |
| 2024-08-16 | 13.07 | $0.58 | 2500 |
| 2024-08-15 | 12.61 | $0.53 | 29200 |
| 2024-08-14 | 12.13 | $0.59 | 5000 |
| 2024-08-13 | 12.08 | $0.54 | — |
| 2024-08-12 | 12.55 | $0.54 | 3000 |
| 2024-08-09 | 13.05 | $0.55 | 17100 |
| 2024-08-08 | 13.58 | $0.54 | 7500 |
| 2024-08-07 | 13.76 | $0.49 | 1300 |
| 2024-08-06 | 13.82 | $0.48 | — |
| 2024-08-02 | 13.19 | $0.48 | 105400 |
| 2024-08-01 | 12.52 | $0.60 | 1300 |
| 2024-07-31 | 13.06 | $0.57 | 1500 |
| 2024-07-30 | 13.40 | $0.55 | 3000 |
| 2024-07-29 | 13.42 | $0.55 | 5300 |
| 2024-07-26 | 13.44 | $0.54 | — |
| 2024-07-25 | 13.30 | $0.54 | — |
| 2024-07-24 | 13.14 | $0.54 | — |
| 2024-07-23 | 12.98 | $0.54 | — |
| 2024-07-19 | 12.81 | $0.54 | 500 |
| 2024-07-17 | 12.63 | $0.52 | 36285 |
| 2024-07-15 | 12.44 | $0.55 | 3025 |
| 2024-07-12 | 12.75 | $0.54 | 25000 |
| 2024-07-09 | 12.23 | $0.53 | 600 |
| 2024-07-08 | 11.51 | $0.53 | 4828 |
| 2024-07-04 | 10.76 | $0.53 | 1500 |
| 2024-07-03 | 10.16 | $0.51 | 23000 |
| 2024-06-28 | 9.52 | $0.57 | 9360 |
| 2024-06-25 | 9.12 | $0.54 | 6000 |
| 2024-06-24 | 8.28 | $0.54 | 11500 |
| 2024-06-21 | 7.77 | $0.51 | 18000 |
| 2024-06-20 | 7.24 | $0.54 | 4000 |
| 2024-06-17 | 7.08 | $0.57 | 2500 |
| 2024-06-14 | 7.25 | $0.57 | 12000 |
| 2024-06-13 | 7.43 | $0.55 | 7197 |
| 2024-06-12 | 7.62 | $0.57 | 4500 |
| 2024-06-11 | 7.89 | $0.56 | 3000 |
| 2024-06-10 | 8.17 | $0.59 | 500 |
| 2024-06-07 | 8.14 | $0.51 | 500 |
| 2024-06-06 | 8.13 | $0.54 | 28950 |
| 2024-06-04 | 8.12 | $0.55 | 1000 |
| 2024-06-03 | 8.21 | $0.55 | 5000 |
| 2024-05-31 | 8.30 | $0.55 | 9000 |
| 2024-05-29 | 8.40 | $0.57 | 16500 |
| 2024-05-28 | 8.50 | $0.55 | 4900 |
| 2024-05-24 | 8.82 | $0.54 | 1000 |
| 2024-05-21 | 9.15 | $0.51 | 7295 |
| 2024-05-17 | 9.46 | $0.50 | 23000 |
| 2024-05-16 | 9.67 | $0.50 | 13000 |
| 2024-05-15 | 10.07 | $0.45 | 5700 |
| 2024-05-14 | 10.17 | $0.46 | 3000 |
| 2024-05-09 | 10.37 | $0.47 | 33350 |
| 2024-05-08 | 10.69 | $0.50 | 3818 |
| 2024-05-07 | 11.18 | $0.48 | 3000 |
| 2024-05-06 | 11.71 | $0.55 | 2500 |
| 2024-05-02 | 11.61 | $0.51 | 1150 |
| 2024-05-01 | 11.89 | $0.51 | 500 |
| 2024-04-29 | 12.18 | $0.56 | 1500 |
| 2024-04-26 | 11.92 | $0.58 | 4380 |
| 2024-04-24 | 11.64 | $0.55 | 29000 |
| 2024-04-22 | 11.60 | $0.57 | 4502 |
| 2024-04-19 | 10.82 | $0.54 | 5501 |
| 2024-04-18 | 9.99 | $0.54 | 3100 |
| 2024-04-17 | 9.36 | $0.56 | 11500 |
| 2024-04-16 | 8.57 | $0.54 | 30300 |
| 2024-04-15 | 7.88 | $0.45 | 1500 |
| 2024-04-12 | 8.08 | $0.42 | 500 |
| 2024-04-11 | 8.38 | $0.40 | 2000 |
| 2024-04-10 | 8.46 | $0.41 | 2000 |
| 2024-04-04 | 8.59 | $0.41 | 1500 |
| 2024-04-02 | 8.73 | $0.45 | 6000 |
| 2024-04-01 | 9.03 | $0.41 | 1150 |
| 2024-03-28 | 9.15 | $0.45 | 12500 |
| 2024-03-27 | 9.62 | $0.43 | 3209 |
| 2024-03-26 | 9.87 | $0.43 | 2000 |
| 2024-03-22 | 10.35 | $0.38 | 23000 |
| 2024-03-21 | 10.51 | $0.41 | 800 |
| 2024-03-20 | 10.95 | $0.41 | 5500 |
| 2024-03-19 | 11.46 | $0.41 | 30849 |
| 2024-03-15 | 11.40 | $0.46 | 4000 |
| 2024-03-14 | 11.95 | $0.44 | 800 |
| 2024-03-13 | 12.28 | $0.44 | 59500 |
| 2024-03-12 | 12.62 | $0.47 | 17776 |
| 2024-03-08 | 13.10 | $0.49 | 14700 |
| 2024-03-07 | 13.61 | $0.53 | 7500 |
| 2024-03-06 | 14.03 | $0.45 | 500 |
| 2024-02-29 | 14.04 | $0.45 | 4000 |
| 2024-02-26 | 14.06 | $0.41 | 2000 |
| 2024-02-23 | 13.45 | $0.41 | 27900 |
| 2024-02-22 | 12.82 | $0.45 | 5500 |
| 2024-02-21 | 12.56 | $0.46 | — |
| 2024-02-20 | 12.39 | $0.46 | 2000 |
| 2024-02-16 | 12.21 | $0.49 | — |
| 2024-02-15 | 12.40 | $0.49 | 9500 |
| 2024-02-14 | 12.59 | $0.48 | — |
| 2024-02-13 | 12.54 | $0.48 | 3000 |
| 2024-02-12 | 12.48 | $0.47 | 2000 |
| 2024-02-09 | 12.03 | $0.49 | 593 |
| 2024-02-08 | 11.78 | $0.52 | — |
| 2024-02-07 | 11.81 | $0.52 | — |
| 2024-02-06 | 11.84 | $0.52 | 3000 |
| 2024-02-05 | 11.88 | $0.49 | — |
| 2024-02-02 | 11.55 | $0.49 | 11900 |
| 2024-02-01 | 11.21 | $0.50 | 10100 |
| 2024-01-31 | 11.11 | $0.52 | — |
| 2024-01-30 | 11.27 | $0.52 | 3000 |
| 2024-01-29 | 11.44 | $0.52 | 7900 |
| 2024-01-26 | 11.85 | $0.52 | 5000 |
| 2024-01-25 | 11.37 | $0.60 | 5000 |
| 2024-01-24 | 11.64 | $0.59 | 2000 |
| 2024-01-23 | 11.81 | $0.55 | — |
| 2024-01-22 | 11.44 | $0.55 | 2500 |
| 2024-01-19 | 11.05 | $0.59 | 5000 |
| 2024-01-18 | 10.84 | $0.52 | 13000 |
| 2024-01-17 | 10.34 | $0.55 | — |
| 2024-01-16 | 10.31 | $0.55 | 3000 |
| 2024-01-15 | 10.28 | $0.54 | 1000 |
| 2024-01-12 | 10.24 | $0.54 | 15000 |
| 2024-01-11 | 10.21 | $0.54 | 500 |
| 2024-01-10 | 10.35 | $0.54 | — |
| 2024-01-09 | 10.51 | $0.54 | 1500 |
| 2024-01-08 | 10.67 | $0.55 | 100 |
| 2024-01-05 | 10.92 | $0.55 | — |
| 2024-01-04 | 11.19 | $0.55 | 1000 |
| 2024-01-03 | 11.47 | $0.57 | 4000 |
| 2024-01-02 | 11.92 | $0.58 | 9500 |
| 2023-12-29 | 12.39 | $0.61 | 3000 |
| 2023-12-28 | 12.88 | $0.58 | 11802 |
| 2023-12-27 | 13.10 | $0.65 | 1550 |
| 2023-12-22 | 13.77 | $0.58 | 500 |
| 2023-12-21 | 13.97 | $0.59 | 500 |
| 2023-12-20 | 14.25 | $0.59 | 12800 |
| 2023-12-19 | 14.54 | $0.58 | — |
| 2023-12-18 | 13.99 | $0.58 | 10500 |
| 2023-12-15 | 13.41 | $0.58 | 10000 |
| 2023-12-14 | 12.79 | $0.66 | 6175 |
| 2023-12-13 | 12.67 | $0.65 | 11500 |
| 2023-12-12 | 12.36 | $0.60 | 5250 |
| 2023-12-11 | 12.16 | $0.67 | 543 |
| 2023-12-08 | 12.40 | $0.74 | — |
| 2023-12-07 | 12.93 | $0.74 | 4500 |
| 2023-12-06 | 13.49 | $0.67 | 11500 |
| 2023-12-05 | 14.02 | $0.72 | 1000 |
| 2023-12-04 | 14.47 | $0.80 | 10000 |
| 2023-12-01 | 14.21 | $0.80 | 4700 |
| 2023-11-30 | 13.94 | $0.75 | 750 |
| 2023-11-29 | 14.00 | $0.73 | 720 |
| 2023-11-28 | 14.20 | $0.84 | 5000 |
| 2023-11-27 | 13.28 | $0.85 | 6008 |
| 2023-11-24 | 12.31 | $0.79 | 1000 |
| 2023-11-23 | 11.67 | $0.79 | 1500 |
| 2023-11-22 | 11.00 | $0.69 | — |
| 2023-11-21 | 11.05 | $0.69 | — |
| 2023-11-20 | 11.11 | $0.69 | — |
| 2023-11-17 | 11.17 | $0.69 | 10500 |
| 2023-11-16 | 11.23 | $0.63 | — |
| 2023-11-15 | 10.64 | $0.63 | 3000 |
| 2023-11-14 | 10.02 | $0.66 | 650 |
| 2023-11-13 | 9.61 | $0.75 | 970 |
| 2023-11-10 | 10.09 | $0.75 | — |
| 2023-11-09 | 10.60 | $0.75 | 1000 |
| 2023-11-08 | 11.13 | $0.73 | 1000 |
| 2023-11-07 | 11.59 | $0.80 | — |
| 2023-11-06 | 11.52 | $0.80 | 2500 |
| 2023-11-03 | 11.46 | $0.80 | 4950 |
| 2023-11-02 | 11.39 | $0.80 | 3000 |
| 2023-11-01 | 11.31 | $0.80 | 14100 |
| 2023-10-31 | 11.23 | $0.75 | 7500 |
| 2023-10-30 | 11.59 | $0.79 | 22800 |
| 2023-10-27 | 11.75 | $0.79 | 2500 |
| 2023-10-26 | 11.49 | $0.72 | — |
| 2023-10-25 | 11.86 | $0.72 | — |
| 2023-10-24 | 12.24 | $0.72 | 500 |
| 2023-10-23 | 12.64 | $0.72 | — |
| 2023-10-20 | 13.07 | $0.72 | 7000 |
| 2023-10-19 | 13.51 | $0.77 | 6500 |
| 2023-10-18 | 13.70 | $0.74 | 13900 |
| 2023-10-17 | 13.90 | $0.77 | 18000 |
| 2023-10-16 | 14.12 | $0.75 | 3400 |
| 2023-10-13 | 14.27 | $0.75 | 5500 |
| 2023-10-12 | 14.98 | $0.73 | 1900 |
| 2023-10-11 | 15.62 | $0.67 | 1800 |
| 2023-10-10 | 15.75 | $0.68 | — |
| 2023-10-06 | 15.98 | $0.68 | 1700 |
| 2023-10-05 | 16.22 | $0.70 | 3200 |
| 2023-10-04 | 16.55 | $0.75 | — |
| 2023-10-03 | 16.62 | $0.75 | — |
| 2023-10-02 | 16.68 | $0.75 | 1800 |
| 2023-09-29 | 16.75 | $0.71 | 13000 |
| 2023-09-28 | 16.82 | $0.67 | 7500 |
| 2023-09-27 | 17.68 | $0.65 | 12000 |
| 2023-09-26 | 18.37 | $0.61 | 5000 |
| 2023-09-25 | 18.63 | $0.64 | 17500 |
| 2023-09-22 | 18.90 | $0.58 | 5000 |
| 2023-09-21 | 18.41 | $0.60 | 11500 |
| 2023-09-20 | 17.89 | $0.57 | 300 |
| 2023-09-19 | 17.76 | $0.57 | 8000 |
| 2023-09-18 | 17.62 | $0.58 | — |
| 2023-09-15 | 17.73 | $0.58 | 1500 |
| 2023-09-14 | 17.85 | $0.55 | 1000 |
| 2023-09-13 | 17.20 | $0.60 | 4700 |
| 2023-09-12 | 16.94 | $0.61 | — |
| 2023-09-11 | 16.65 | $0.61 | 1500 |
| 2023-09-08 | 16.35 | $0.65 | 1000 |
| 2023-09-07 | 16.38 | $0.65 | 6300 |
| 2023-09-06 | 16.41 | $0.60 | 7000 |
| 2023-09-05 | 15.94 | $0.65 | 1800 |
| 2023-09-01 | 16.76 | $0.60 | — |
| 2023-08-31 | 16.89 | $0.60 | 4400 |
| 2023-08-30 | 17.02 | $0.59 | 500 |
| 2023-08-29 | 17.40 | $0.64 | 10900 |
| 2023-08-28 | 18.16 | $0.63 | 7000 |
| 2023-08-25 | 19.10 | $0.65 | 5000 |
| 2023-08-24 | 19.63 | $0.60 | — |
| 2023-08-23 | 20.38 | $0.60 | 3500 |
| 2023-08-22 | 21.17 | $0.60 | — |
| 2023-08-21 | 21.49 | $0.60 | 3200 |
| 2023-08-18 | 21.82 | $0.62 | — |
| 2023-08-17 | 22.43 | $0.62 | — |
| 2023-08-16 | 23.08 | $0.62 | 1000 |
| 2023-08-15 | 23.76 | $0.59 | 3000 |
| 2023-08-14 | 24.00 | $0.62 | 1500 |
| 2023-08-11 | 24.25 | $0.58 | — |
| 2023-08-10 | 23.81 | $0.58 | 1500 |
| 2023-08-09 | 23.36 | $0.58 | 1000 |
| 2023-08-08 | 22.88 | $0.58 | 7300 |
| 2023-08-04 | 22.38 | $0.58 | 4200 |
| 2023-08-03 | 21.84 | $0.58 | 6000 |
| 2023-08-02 | 22.02 | $0.56 | 6500 |
| 2023-08-01 | 21.88 | $0.51 | 14900 |
| 2023-07-31 | 21.74 | $0.61 | 500 |
| 2023-07-28 | 22.79 | $0.65 | 1500 |
| 2023-07-27 | 23.90 | $0.60 | 2700 |
| 2023-07-26 | 24.21 | $0.56 | 14000 |
| 2023-07-25 | 24.15 | $0.57 | — |
| 2023-07-24 | 23.87 | $0.57 | — |
| 2023-07-21 | 23.58 | $0.57 | 1000 |
| 2023-07-20 | 23.28 | $0.58 | 3700 |
| 2023-07-19 | 22.95 | $0.60 | 5000 |
| 2023-07-18 | 22.92 | $0.56 | 1000 |
| 2023-07-17 | 22.13 | $0.56 | 10000 |
| 2023-07-14 | 21.29 | $0.59 | 500 |
| 2023-07-13 | 20.91 | $0.63 | 1500 |
| 2023-07-12 | 20.50 | $0.60 | — |
| 2023-07-11 | 20.08 | $0.60 | — |
| 2023-07-10 | 19.63 | $0.60 | 1000 |
| 2023-07-07 | 19.16 | $0.60 | 2900 |
| 2023-07-06 | 18.66 | $0.65 | — |
| 2023-07-05 | 18.62 | $0.65 | 500 |
| 2023-07-04 | 18.57 | $0.60 | 500 |
| 2023-06-30 | 17.71 | $0.63 | 5500 |
| 2023-06-29 | 17.07 | $0.63 | 2000 |
| 2023-06-28 | 16.40 | $0.65 | — |
| 2023-06-27 | 15.88 | $0.65 | 7000 |
| 2023-06-26 | 15.33 | $0.67 | 1800 |
| 2023-06-23 | 14.94 | $0.62 | 10500 |
| 2023-06-22 | 14.53 | $0.65 | — |
| 2023-06-21 | 14.10 | $0.65 | 500 |
| 2023-06-20 | 13.64 | $0.60 | 6200 |
| 2023-06-19 | 13.16 | $0.67 | 8200 |
| 2023-06-16 | 13.25 | $0.60 | — |
| 2023-06-15 | 12.40 | $0.60 | 10500 |
| 2023-06-14 | 11.50 | $0.66 | — |
| 2023-06-13 | 11.19 | $0.66 | — |
| 2023-06-12 | 10.86 | $0.66 | — |
| 2023-06-09 | 10.52 | $0.66 | 3000 |
| 2023-06-08 | 10.16 | $0.70 | — |
| 2023-06-07 | 10.65 | $0.70 | 1000 |
| 2023-06-06 | 11.16 | $0.68 | — |
| 2023-06-05 | 11.56 | $0.68 | — |
| 2023-06-02 | 11.97 | $0.68 | — |
| 2023-06-01 | 12.40 | $0.68 | — |
| 2023-05-31 | 12.86 | $0.68 | 1000 |
| 2023-05-30 | 13.34 | $0.67 | 8000 |
| 2023-05-29 | 13.84 | $0.65 | — |
| 2023-05-26 | 13.87 | $0.65 | 4000 |
| 2023-05-25 | 13.89 | $0.77 | — |
| 2023-05-24 | 14.18 | $0.77 | 2800 |
| 2023-05-23 | 14.48 | $0.74 | 1000 |
| 2023-05-19 | 15.09 | $0.75 | 1500 |
| 2023-05-18 | 15.62 | $0.75 | — |
| 2023-05-17 | 16.18 | $0.75 | 3500 |
| 2023-05-16 | 16.78 | $0.77 | — |
| 2023-05-15 | 17.21 | $0.77 | — |
| 2023-05-12 | 17.66 | $0.77 | 1000 |
| 2023-05-11 | 18.14 | $0.71 | 9100 |
| 2023-05-10 | 18.79 | $0.77 | — |
| 2023-05-09 | 18.95 | $0.77 | — |
| 2023-05-08 | 19.11 | $0.77 | 7500 |
| 2023-05-05 | 19.29 | $0.70 | 9100 |
| 2023-05-04 | 20.01 | $0.63 | 15300 |
| 2023-05-03 | 20.79 | $0.57 | 6000 |
| 2023-05-02 | 21.06 | $0.55 | 15800 |
| 2023-05-01 | 21.33 | $0.58 | 11000 |
| 2023-04-28 | 21.63 | $0.52 | 4200 |
| 2023-04-27 | 21.36 | $0.50 | — |
| 2023-04-26 | 20.64 | $0.50 | 7500 |
| 2023-04-25 | 19.89 | $0.52 | 7500 |
| 2023-04-24 | 19.20 | $0.56 | 54300 |
| 2023-04-21 | 18.48 | $0.51 | 116800 |
| 2023-04-20 | 17.71 | $0.51 | 71200 |
| 2023-04-19 | 16.91 | $0.59 | 5700 |
| 2023-04-18 | 16.55 | $0.59 | 24400 |
| 2023-04-17 | 16.09 | $0.62 | 43800 |
| 2023-04-14 | 15.92 | $0.70 | 15900 |
| 2023-04-13 | 16.24 | $0.71 | 33500 |
| 2023-04-12 | 16.58 | $0.82 | 12000 |
| 2023-04-11 | 17.09 | $0.86 | 15000 |
| 2023-04-10 | 17.62 | $0.95 | — |
| 2023-04-06 | 16.43 | $0.95 | 2500 |
| 2023-04-05 | 15.17 | $0.96 | 500 |
| 2023-04-04 | 13.73 | $0.96 | 4800 |
| 2023-04-03 | 12.21 | $0.89 | 16500 |
| 2023-03-31 | 10.65 | $0.78 | 12500 |
| 2023-03-30 | 9.95 | $0.75 | 6000 |
| 2023-03-29 | 9.62 | $0.68 | 1700 |
| 2023-03-28 | 9.95 | $0.65 | — |
| 2023-03-27 | 10.31 | $0.65 | 3800 |
| 2023-03-24 | 10.69 | $0.64 | — |
| 2023-03-23 | 10.98 | $0.64 | 8000 |
| 2023-03-22 | 11.29 | $0.63 | 5400 |
| 2023-03-21 | 11.50 | $0.60 | 5000 |
| 2023-03-20 | 11.41 | $0.63 | 1500 |
| 2023-03-17 | 11.94 | $0.63 | 3000 |
| 2023-03-16 | 12.50 | $0.63 | 9000 |
| 2023-03-15 | 13.09 | $0.65 | 10500 |
| 2023-03-14 | 13.51 | $0.73 | 5000 |
| 2023-03-13 | 13.03 | $0.71 | — |
| 2023-03-10 | 12.88 | $0.71 | 1000 |
| 2023-03-09 | 12.73 | $0.65 | 3500 |
| 2023-03-08 | 12.56 | $0.71 | 6500 |
| 2023-03-07 | 12.73 | $0.62 | 300 |
| 2023-03-06 | 12.92 | $0.62 | 500 |
| 2023-03-03 | 13.12 | $0.67 | 2400 |
| 2023-03-02 | 13.53 | $0.71 | 7200 |
| 2023-03-01 | 14.20 | $0.66 | — |
| 2023-02-28 | 14.39 | $0.66 | 5500 |
| 2023-02-27 | 14.60 | $0.65 | 12000 |
| 2023-02-24 | 14.69 | $0.63 | 2500 |
| 2023-02-23 | 14.54 | $0.63 | 2500 |
| 2023-02-22 | 14.38 | $0.62 | — |
| 2023-02-21 | 14.10 | $0.62 | 22000 |
| 2023-02-17 | 13.80 | $0.63 | — |
| 2023-02-16 | 13.56 | $0.63 | 12500 |
| 2023-02-15 | 13.31 | $0.62 | 20000 |
| 2023-02-14 | 12.63 | $0.60 | 23400 |
| 2023-02-13 | 11.91 | $0.63 | 5100 |
| 2023-02-10 | 11.27 | $0.63 | 14500 |
| 2023-02-09 | 10.66 | $0.70 | 2000 |
| 2023-02-08 | 10.47 | $0.66 | 29100 |
| 2023-02-07 | 10.28 | $0.64 | 4800 |
| 2023-02-06 | 9.50 | $0.64 | 34600 |
| 2023-02-03 | 8.68 | $0.71 | 9300 |
| 2023-02-02 | 8.25 | $0.76 | 1500 |
| 2023-02-01 | 8.16 | $0.80 | 6000 |
| 2023-01-31 | 8.38 | $0.80 | 4000 |
| 2023-01-30 | 8.61 | $0.75 | 1900 |
| 2023-01-27 | 8.77 | $0.80 | 1500 |
| 2023-01-26 | 8.93 | $0.78 | 5500 |
| 2023-01-25 | 9.32 | $0.81 | — |
| 2023-01-24 | 9.67 | $0.81 | 2000 |
| 2023-01-23 | 10.05 | $0.83 | 500 |
| 2023-01-20 | 10.30 | $0.85 | 1500 |
| 2023-01-19 | 10.43 | $0.84 | — |
| 2023-01-18 | 10.62 | $0.84 | 2500 |
| 2023-01-17 | 10.83 | $0.79 | 1000 |
| 2023-01-16 | 11.33 | $0.81 | 2000 |
| 2023-01-13 | 11.85 | $0.85 | — |
| 2023-01-12 | 12.05 | $0.85 | 500 |
| 2023-01-11 | 12.25 | $0.92 | 2000 |
| 2023-01-10 | 12.16 | $0.83 | 4900 |
| 2023-01-09 | 12.37 | $0.92 | 24500 |
| 2023-01-06 | 12.46 | $0.85 | — |
| 2023-01-05 | 12.91 | $0.85 | — |
| 2023-01-04 | 13.38 | $0.85 | — |
| 2023-01-03 | 13.88 | $0.85 | 4100 |
| 2022-12-30 | 14.40 | $0.80 | — |
| 2022-12-29 | 15.13 | $0.80 | 1500 |
| 2022-12-28 | 15.91 | $0.75 | 12200 |
| 2022-12-23 | 16.72 | $0.90 | 1000 |
| 2022-12-22 | 16.93 | $0.90 | 3500 |
| 2022-12-21 | 17.15 | $1.04 | 100 |
| 2022-12-20 | 16.39 | $1.00 | 3100 |
| 2022-12-19 | 15.69 | $1.10 | 22100 |
| 2022-12-16 | 14.95 | $1.00 | 7600 |
| 2022-12-15 | 14.69 | $0.90 | 100 |
| 2022-12-14 | 14.82 | $0.90 | — |
| 2022-12-13 | 14.96 | $0.90 | — |
| 2022-12-12 | 15.11 | $0.90 | 2000 |
| 2022-12-09 | 15.27 | $0.97 | 1000 |
| 2022-12-08 | 15.09 | $0.92 | 1500 |
| 2022-12-07 | 15.08 | $0.86 | 2300 |
| 2022-12-06 | 15.28 | $0.80 | 2500 |
| 2022-12-05 | 15.65 | $0.85 | 2500 |
| 2022-12-02 | 15.96 | $0.80 | 5400 |
| 2022-12-01 | 16.42 | $0.79 | 500 |
| 2022-11-30 | 16.98 | $0.77 | 6500 |
| 2022-11-29 | 17.63 | $0.76 | 3600 |
| 2022-11-28 | 18.29 | $0.87 | 600 |
| 2022-11-25 | 18.56 | $0.88 | — |
| 2022-11-24 | 18.80 | $0.88 | 700 |
| 2022-11-23 | 19.05 | $0.78 | 5100 |
| 2022-11-22 | 19.60 | $0.73 | 2000 |
| 2022-11-21 | 20.34 | $0.79 | 15100 |
| 2022-11-18 | 21.05 | $0.82 | 3500 |
| 2022-11-17 | 22.03 | $0.90 | 20400 |
| 2022-11-16 | 22.80 | $1.00 | 4100 |
| 2022-11-15 | 23.28 | $1.01 | 1600 |
| 2022-11-14 | 24.00 | $1.02 | 5700 |
| 2022-11-11 | 24.72 | $1.13 | 100 |
| 2022-11-10 | 25.11 | $1.12 | 500 |
| 2022-11-09 | 25.55 | $1.16 | 1400 |
| 2022-11-08 | 25.87 | $1.34 | 5100 |
| 2022-11-07 | 26.09 | $1.00 | 41000 |
| 2022-11-04 | 26.39 | $1.25 | 9300 |
| 2022-11-03 | 26.19 | $1.20 | 23900 |
| 2022-11-02 | 25.84 | $1.10 | 200 |
| 2022-11-01 | 25.95 | $1.23 | 500 |
| 2022-10-31 | 25.60 | $1.18 | 22800 |
| 2022-10-28 | 25.23 | $1.08 | 3000 |
| 2022-10-27 | 25.21 | $0.92 | 43500 |
| 2022-10-26 | 25.48 | $0.92 | 8800 |
| 2022-10-25 | 24.92 | $1.19 | 13000 |
| 2022-10-24 | 23.35 | $1.13 | 93900 |
| 2022-10-21 | 22.97 | $0.75 | 33800 |
| 2022-10-20 | 24.04 | $0.63 | — |
| 2022-10-19 | 24.01 | $0.63 | 3000 |
| 2022-10-18 | 23.97 | $0.63 | 1300 |
| 2022-10-17 | 23.75 | $0.68 | 5200 |
| 2022-10-14 | 23.78 | $0.63 | 5500 |
| 2022-10-13 | 23.34 | $0.59 | 2700 |
| 2022-10-12 | 22.57 | $0.58 | 2600 |
| 2022-10-11 | 21.76 | $0.59 | 10500 |
| 2022-10-07 | 20.90 | $0.69 | — |
| 2022-10-06 | 20.70 | $0.69 | 4500 |
| 2022-10-05 | 20.50 | $0.69 | 20300 |
| 2022-10-04 | 20.18 | $0.66 | 35900 |
| 2022-10-03 | 20.07 | $0.85 | 2500 |
| 2022-09-30 | 20.90 | $0.78 | 4000 |
| 2022-09-29 | 21.86 | $0.81 | — |
| 2022-09-28 | 22.07 | $0.81 | 2500 |
| 2022-09-27 | 22.30 | $0.80 | — |
| 2022-09-26 | 22.62 | $0.80 | — |
| 2022-09-23 | 22.95 | $0.80 | 5700 |
| 2022-09-22 | 23.31 | $0.81 | — |
| 2022-09-21 | 22.46 | $0.81 | — |
| 2022-09-20 | 21.57 | $0.81 | — |
| 2022-09-19 | 20.63 | $0.81 | — |
| 2022-09-16 | 19.64 | $0.81 | 7300 |
| 2022-09-15 | 18.60 | $0.96 | 2600 |
| 2022-09-14 | 17.01 | $0.88 | — |
| 2022-09-13 | 15.74 | $0.88 | 12200 |
| 2022-09-12 | 14.39 | $0.84 | — |
| 2022-09-09 | 13.50 | $0.84 | — |
| 2022-09-08 | 12.57 | $0.84 | 8200 |
| 2022-09-07 | 11.58 | $0.84 | 6000 |
| 2022-09-06 | 10.73 | $0.88 | 23700 |
| 2022-09-02 | 9.84 | $0.77 | — |
| 2022-09-01 | 9.67 | $0.77 | 5000 |
| 2022-08-31 | 9.49 | $0.80 | 500 |
| 2022-08-30 | 9.71 | $0.80 | 500 |
| 2022-08-29 | 9.95 | $0.87 | 2500 |
| 2022-08-26 | 9.49 | $0.80 | — |
| 2022-08-25 | 9.60 | $0.80 | 900 |
| 2022-08-24 | 9.71 | $0.80 | 1500 |
| 2022-08-23 | 9.84 | $0.80 | 1500 |
| 2022-08-22 | 9.97 | $0.80 | — |
| 2022-08-19 | 10.10 | $0.80 | 500 |
| 2022-08-18 | 10.24 | $0.79 | 800 |
| 2022-08-17 | 10.47 | $0.83 | 400 |
| 2022-08-16 | 10.37 | $0.83 | 4600 |
| 2022-08-15 | 10.26 | $0.74 | 300 |
| 2022-08-12 | 10.79 | $0.74 | 500 |
| 2022-08-11 | 11.35 | $0.71 | 500 |
| 2022-08-10 | 11.72 | $0.65 | — |
| 2022-08-09 | 11.62 | $0.65 | — |
| 2022-08-08 | 11.50 | $0.65 | 4800 |
| 2022-08-05 | 11.38 | $0.67 | 3000 |
| 2022-08-04 | 11.38 | $0.75 | 500 |
| 2022-08-03 | 11.90 | $0.75 | — |
| 2022-08-02 | 12.45 | $0.75 | 2300 |
| 2022-07-29 | 13.03 | $0.80 | 17500 |
| 2022-07-28 | 13.64 | $0.67 | 10500 |
| 2022-07-27 | 13.59 | $0.72 | 4300 |
| 2022-07-26 | 13.82 | $0.80 | — |
| 2022-07-25 | 14.49 | $0.80 | 1500 |
| 2022-07-22 | 15.20 | $0.80 | 500 |
| 2022-07-21 | 15.94 | $0.80 | 1100 |
| 2022-07-20 | 16.72 | $0.87 | — |
| 2022-07-19 | 17.08 | $0.87 | 6000 |
| 2022-07-18 | 17.46 | $0.85 | 4900 |
| 2022-07-15 | 17.97 | $0.72 | 1000 |
| 2022-07-14 | 18.78 | $0.80 | 1000 |
| 2022-07-13 | 19.12 | $0.88 | — |
| 2022-07-12 | 18.89 | $0.88 | 4500 |
| 2022-07-11 | 18.65 | $0.86 | 2500 |
| 2022-07-08 | 18.49 | $0.85 | 1100 |
| 2022-07-07 | 18.37 | $0.94 | 300 |
| 2022-07-06 | 17.57 | $0.94 | — |
| 2022-07-05 | 16.74 | $0.94 | — |
| 2022-07-04 | 15.86 | $0.94 | 2700 |
| 2022-06-30 | 14.93 | $0.80 | — |
| 2022-06-29 | 14.53 | $0.80 | 800 |
| 2022-06-28 | 14.12 | $1.05 | 7000 |
| 2022-06-27 | 13.12 | $0.78 | 1000 |
| 2022-06-24 | 13.04 | $0.75 | — |
| 2022-06-23 | 13.51 | $0.75 | 10400 |
| 2022-06-22 | 14.01 | $0.81 | 1000 |
| 2022-06-21 | 14.31 | $0.75 | 1000 |
| 2022-06-20 | 14.13 | $0.82 | 1500 |
| 2022-06-17 | 14.41 | $0.80 | 6400 |
| 2022-06-16 | 14.71 | $0.77 | — |
| 2022-06-15 | 14.49 | $0.77 | 400 |
| 2022-06-14 | 14.27 | $0.77 | 500 |
| 2022-06-13 | 14.04 | $0.77 | 1500 |
| 2022-06-10 | 13.79 | $0.90 | 1500 |
| 2022-06-09 | 14.34 | $0.90 | 3200 |
| 2022-06-08 | 14.93 | $0.85 | 2100 |
| 2022-06-07 | 15.16 | $0.90 | 500 |
| 2022-06-06 | 15.75 | $0.79 | 300 |
| 2022-06-03 | 15.39 | $0.79 | — |
| 2022-06-02 | 15.00 | $0.79 | 500 |
| 2022-06-01 | 14.60 | $0.90 | — |
| 2022-05-31 | 14.92 | $0.90 | — |
| 2022-05-30 | 15.25 | $0.90 | 500 |
| 2022-05-27 | 15.59 | $0.91 | 2400 |
| 2022-05-26 | 16.03 | $0.75 | 3500 |
| 2022-05-25 | 15.98 | $0.95 | 400 |
| 2022-05-24 | 16.00 | $0.95 | — |
| 2022-05-20 | 16.02 | $0.95 | 500 |
| 2022-05-19 | 16.04 | $0.90 | — |
| 2022-05-18 | 16.47 | $0.90 | — |
| 2022-05-17 | 16.92 | $0.90 | 500 |
| 2022-05-16 | 17.40 | $0.90 | — |
| 2022-05-13 | 17.90 | $0.90 | — |
| 2022-05-12 | 18.42 | $0.90 | — |
| 2022-05-11 | 18.97 | $0.90 | 7600 |
| 2022-05-10 | 19.56 | $0.90 | 3500 |
| 2022-05-09 | 20.17 | $0.92 | 2500 |
| 2022-05-06 | 20.67 | $0.95 | 6400 |
| 2022-05-05 | 21.44 | $0.91 | 100 |
| 2022-05-04 | 22.55 | $0.91 | 2600 |
| 2022-05-03 | 23.72 | $1.00 | 11500 |
| 2022-05-02 | 24.36 | $1.01 | 11300 |
| 2022-04-29 | 25.03 | $0.99 | 2500 |
| 2022-04-28 | 25.84 | $0.98 | — |
| 2022-04-27 | 26.75 | $0.98 | 1000 |
| 2022-04-26 | 27.70 | $1.00 | — |
| 2022-04-25 | 28.59 | $1.00 | 19700 |
| 2022-04-22 | 29.53 | $0.90 | 14600 |
| 2022-04-21 | 30.74 | $0.88 | 11500 |
| 2022-04-20 | 32.36 | $0.76 | — |
| 2022-04-19 | 33.39 | $0.76 | 22400 |
| 2022-04-18 | 34.49 | $0.77 | 8600 |
| 2022-04-14 | 35.63 | $0.65 | 3300 |
| 2022-04-13 | 36.19 | $0.68 | — |
| 2022-04-12 | 36.88 | $0.68 | — |
| 2022-04-11 | 37.62 | $0.68 | 2600 |
| 2022-04-08 | 38.39 | $0.69 | 1500 |
| 2022-04-07 | 39.21 | $0.60 | 10500 |
| 2022-04-06 | 39.50 | $0.56 | — |
| 2022-04-05 | 39.57 | $0.56 | — |
| 2022-04-04 | 39.64 | $0.56 | 6800 |
| 2022-04-01 | 39.71 | $0.57 | 2200 |
| 2022-03-31 | 39.82 | $0.56 | 3300 |
| 2022-03-30 | 39.92 | $0.56 | — |
| 2022-03-29 | 39.94 | $0.56 | — |
| 2022-03-28 | 39.96 | $0.56 | 11100 |
| 2022-03-25 | 39.97 | $0.55 | 5000 |
| 2022-03-24 | 39.82 | $0.55 | 18800 |
| 2022-03-23 | 39.65 | $0.55 | 9400 |
| 2022-03-22 | 39.32 | $0.56 | 27600 |
| 2022-03-21 | 38.96 | $0.60 | 6500 |
| 2022-03-18 | 38.66 | $0.60 | 22400 |
| 2022-03-17 | 38.34 | $0.62 | 29900 |
| 2022-03-16 | 38.03 | $0.60 | 15400 |
| 2022-03-15 | 37.64 | $0.62 | 24300 |
| 2022-03-14 | 37.28 | $0.75 | 18400 |
| 2022-03-11 | 37.02 | $0.77 | 2800 |
| 2022-03-10 | 36.81 | $0.77 | 30800 |
| 2022-03-09 | 36.59 | $0.81 | 24500 |
| 2022-03-08 | 36.33 | $0.89 | 2700 |
| 2022-03-07 | 36.16 | $0.86 | 3800 |
| 2022-03-04 | 35.90 | $0.81 | 2500 |
| 2022-03-03 | 35.50 | $0.80 | 18700 |
| 2022-03-02 | 35.08 | $0.83 | 10300 |
| 2022-03-01 | 34.65 | $0.80 | 25400 |
| 2022-02-28 | 34.02 | $0.89 | 4200 |
| 2022-02-25 | 33.37 | $0.85 | 5700 |
| 2022-02-24 | 32.60 | $0.83 | 26100 |
| 2022-02-23 | 31.79 | $0.91 | 3500 |
| 2022-02-22 | 30.99 | $0.95 | 5300 |
| 2022-02-18 | 30.15 | $0.93 | 19400 |
| 2022-02-17 | 29.27 | $0.95 | 29000 |
| 2022-02-16 | 28.36 | $1.01 | 22800 |
| 2022-02-15 | 27.41 | $1.08 | 35600 |
| 2022-02-14 | 26.42 | $0.99 | 55200 |
| 2022-02-11 | 25.23 | $0.96 | 132600 |
| 2022-02-10 | 23.97 | $1.14 | 359500 |
| 2022-02-09 | 22.71 | $4.15 | — |
| 2022-02-08 | 23.37 | $4.15 | — |
| 2022-02-07 | 24.06 | $4.15 | 6800 |
| 2022-02-04 | 24.79 | $3.70 | 700 |
| 2022-02-03 | 25.88 | $3.80 | 4700 |
| 2022-02-02 | 27.22 | $3.77 | 1800 |
| 2022-02-01 | 28.46 | $3.73 | 1500 |
| 2022-01-31 | 29.79 | $4.00 | 9100 |
| 2022-01-28 | 30.73 | $3.82 | 11000 |
| 2022-01-27 | 31.73 | $4.35 | 8100 |
| 2022-01-26 | 32.37 | $4.05 | 7400 |
| 2022-01-25 | 33.67 | $3.50 | 3700 |
| 2022-01-24 | 34.87 | $3.31 | 4400 |
| 2022-01-21 | 36.13 | $3.55 | 900 |
| 2022-01-20 | 37.88 | $3.75 | 2500 |
| 2022-01-19 | 39.67 | $3.75 | 8300 |
| 2022-01-18 | 41.54 | $4.00 | 2100 |
| 2022-01-17 | 42.43 | $4.05 | 3800 |
| 2022-01-14 | 43.36 | $4.25 | 12200 |
| 2022-01-13 | 44.36 | $4.50 | 6800 |
| 2022-01-12 | 43.71 | $4.65 | 5700 |
| 2022-01-11 | 42.60 | $4.65 | 5100 |
| 2022-01-10 | 41.51 | $4.73 | 24700 |
| 2022-01-07 | 40.22 | $4.79 | 24400 |
| 2022-01-06 | 38.87 | $4.52 | 4500 |
| 2022-01-05 | 37.58 | $4.79 | 17300 |
| 2022-01-04 | 36.22 | $4.44 | 29000 |
| 2021-12-31 | 35.05 | $4.00 | 4300 |
| 2021-12-30 | 34.31 | $3.95 | 2400 |
| 2021-12-29 | 33.16 | $3.85 | 16600 |
| 2021-12-24 | 31.95 | $3.90 | 3500 |
| 2021-12-23 | 30.11 | $4.00 | 2900 |
| 2021-12-22 | 27.81 | $3.93 | 20700 |
| 2021-12-21 | 25.40 | $3.90 | 29500 |
| 2021-12-20 | 22.87 | $3.40 | 32700 |
| 2021-12-17 | 20.69 | $3.00 | 23900 |
| 2021-12-16 | 18.88 | $2.66 | 14100 |
| 2021-12-15 | 17.38 | $2.50 | 8900 |
| 2021-12-14 | 16.38 | $2.40 | 4500 |
| 2021-12-13 | 15.46 | $2.50 | 7500 |
| 2021-12-10 | 14.21 | $2.35 | 600 |
| 2021-12-09 | 13.15 | $2.35 | 64200 |
| 2021-12-08 | 12.04 | $2.19 | — |
| 2021-12-07 | 12.35 | $2.19 | — |
| 2021-12-06 | 12.67 | $2.19 | — |
| 2021-12-03 | 13.00 | $2.19 | 9700 |
| 2021-12-02 | 13.36 | $2.30 | 3000 |
| 2021-12-01 | 13.98 | $2.28 | 1100 |
| 2021-11-30 | 14.66 | $2.35 | 1600 |
| 2021-11-29 | 15.13 | $2.35 | 5500 |
| 2021-11-26 | 15.63 | $2.45 | 900 |
| 2021-11-25 | 15.56 | $2.48 | 6400 |
| 2021-11-24 | 15.49 | $2.40 | 3500 |
| 2021-11-23 | 15.60 | $2.50 | 3200 |
| 2021-11-22 | 15.21 | $2.60 | 3200 |
| 2021-11-19 | 14.51 | $2.60 | 4600 |
| 2021-11-18 | 13.78 | $2.50 | 13300 |
| 2021-11-17 | 13.33 | $2.40 | 6000 |
| 2021-11-16 | 13.02 | $2.40 | 7000 |
| 2021-11-15 | 12.76 | $2.45 | 8500 |
| 2021-11-12 | 12.48 | $2.40 | 2200 |
| 2021-11-11 | 12.36 | $2.29 | 10300 |
| 2021-11-10 | 12.38 | $2.30 | 6700 |
| 2021-11-09 | 12.37 | $2.23 | 500 |
| 2021-11-08 | 12.90 | $2.30 | 1200 |
| 2021-11-05 | 13.34 | $2.30 | — |
| 2021-11-04 | 13.92 | $2.30 | 10500 |
| 2021-11-03 | 14.53 | $2.25 | 1700 |
| 2021-11-02 | 15.18 | $2.40 | 6300 |
| 2021-11-01 | 15.89 | $2.40 | 5200 |
| 2021-10-29 | 16.49 | $2.30 | — |
| 2021-10-28 | 16.83 | $2.30 | 2400 |
| 2021-10-27 | 17.18 | $2.49 | 1400 |
| 2021-10-26 | 17.90 | $2.60 | 6000 |
| 2021-10-25 | 18.15 | $2.75 | 3000 |
| 2021-10-22 | 18.37 | $2.60 | 4000 |
| 2021-10-21 | 19.18 | $2.49 | 200 |
| 2021-10-20 | 20.04 | $2.70 | 800 |
| 2021-10-19 | 19.95 | $2.65 | 2000 |
| 2021-10-18 | 20.05 | $2.60 | 7800 |
| 2021-10-15 | 20.35 | $2.48 | 3000 |
| 2021-10-14 | 21.17 | $2.41 | 300 |
| 2021-10-13 | 21.49 | $2.48 | 500 |
| 2021-10-12 | 21.53 | $2.35 | 900 |
| 2021-10-08 | 22.09 | $2.25 | 200 |
| 2021-10-07 | 23.24 | $2.31 | — |
| 2021-10-06 | 24.12 | $2.31 | 300 |
| 2021-10-05 | 25.05 | $2.30 | 1500 |
| 2021-10-04 | 26.07 | $2.30 | 3200 |
| 2021-10-01 | 27.15 | $2.40 | — |
| 2021-09-30 | 27.71 | $2.40 | 100 |
| 2021-09-29 | 28.30 | $2.40 | 200 |
| 2021-09-28 | 28.92 | $2.31 | 3200 |
| 2021-09-27 | 29.58 | $2.33 | 2200 |
| 2021-09-24 | 30.54 | $2.35 | — |
| 2021-09-23 | 31.30 | $2.35 | — |
| 2021-09-22 | 32.10 | $2.35 | 500 |
| 2021-09-21 | 32.93 | $2.29 | 200 |
| 2021-09-20 | 34.03 | $2.30 | 1800 |
| 2021-09-17 | 35.13 | $2.48 | 600 |
| 2021-09-16 | 35.46 | $2.48 | 900 |
| 2021-09-15 | 35.75 | $2.50 | 5800 |
| 2021-09-14 | 36.06 | $2.41 | 3400 |
| 2021-09-13 | 36.44 | $2.41 | 1600 |
| 2021-09-10 | 36.95 | $2.41 | 2600 |
| 2021-09-09 | 37.48 | $2.35 | 700 |
| 2021-09-08 | 38.25 | $2.45 | 2600 |
| 2021-09-07 | 38.66 | $2.40 | 5800 |
| 2021-09-03 | 39.12 | $2.37 | 900 |
| 2021-09-02 | 39.76 | $2.38 | 1700 |
| 2021-09-01 | 40.41 | $2.48 | — |
| 2021-08-31 | 40.58 | $2.48 | — |
| 2021-08-30 | 40.76 | $2.48 | 1500 |
| 2021-08-27 | 40.94 | $2.26 | 2000 |
| 2021-08-26 | 41.59 | $2.40 | 1800 |
| 2021-08-25 | 41.66 | $2.50 | 600 |
| 2021-08-24 | 41.28 | $2.50 | 400 |
| 2021-08-23 | 40.87 | $2.45 | 7100 |
| 2021-08-20 | 40.53 | $2.30 | 400 |
| 2021-08-19 | 40.41 | $2.41 | — |
| 2021-08-18 | 39.78 | $2.41 | 21900 |
| 2021-08-17 | 39.12 | $2.17 | 300 |
| 2021-08-16 | 39.03 | $2.12 | 2500 |
| 2021-08-13 | 38.94 | $2.17 | 700 |
| 2021-08-12 | 39.37 | $2.25 | — |
| 2021-08-11 | 39.25 | $2.25 | — |
| 2021-08-10 | 39.12 | $2.25 | 4900 |
| 2021-08-09 | 38.98 | $2.25 | — |
| 2021-08-06 | 38.84 | $2.25 | — |
| 2021-08-05 | 38.69 | $2.25 | 800 |
| 2021-08-04 | 38.54 | $2.35 | — |
| 2021-08-03 | 37.93 | $2.35 | 1200 |
| 2021-07-30 | 37.30 | $2.40 | — |
| 2021-07-29 | 36.41 | $2.40 | — |
| 2021-07-28 | 35.48 | $2.40 | 400 |
| 2021-07-27 | 34.50 | $2.40 | — |
| 2021-07-26 | 33.43 | $2.40 | 1000 |
| 2021-07-23 | 32.30 | $2.48 | 8400 |
| 2021-07-22 | 30.67 | $2.32 | — |
| 2021-07-21 | 29.11 | $2.32 | 400 |
| 2021-07-20 | 27.45 | $2.25 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected