Is BNY Mellon US Mid Cap Core Equity ETF (BKMC) a Buy, Sell, or Hold?
AMEX : BKMC
BNY Mellon US Mid Cap Core Equity ETF
$121.04 USD
-$0.17 (-0.14%)
- Volume
- 2.87K
- Average Volume
- 8.16K
- Market Capitalization
- $670.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $124.33
- Year Low
- $102.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $121.05 | $120.63 | -0.35% | 2900 |
| 2026-07-16 | $120.48 | $121.21 | 0.61% | 9000 |
| 2026-07-15 | $121.44 | $120.89 | -0.45% | 5609 |
| 2026-07-14 | $121.09 | $120.87 | -0.18% | 5423 |
| 2026-07-13 | $121.15 | $120.43 | -0.59% | 2004 |
| 2026-07-10 | $121.82 | $121.31 | -0.42% | 6300 |
| 2026-07-09 | $121.40 | $121.43 | 0.02% | 6800 |
| 2026-07-08 | $120.28 | $120.12 | -0.13% | 3125 |
| 2026-07-07 | $122.26 | $121.64 | -0.51% | 41324 |
| 2026-07-06 | $124.33 | $122.71 | -1.30% | 5600 |
| 2026-07-02 | $123.45 | $122.32 | -0.92% | 4814 |
| 2026-07-01 | $123.57 | $122.88 | -0.56% | 3500 |
| 2026-06-30 | $123.21 | $123.89 | 0.55% | 5304 |
| 2026-06-29 | $122.64 | $123.11 | 0.38% | 2602 |
| 2026-06-26 | $121.84 | $122.36 | 0.43% | 4634 |
| 2026-06-25 | $122.20 | $122.13 | -0.06% | 6200 |
| 2026-06-24 | $121.39 | $121.22 | -0.14% | 3149 |
| 2026-06-23 | $121.43 | $120.71 | -0.59% | 6200 |
| 2026-06-22 | $121.91 | $121.76 | -0.12% | 5200 |
| 2026-06-18 | $120.34 | $121.53 | 0.99% | 6906 |
| 2026-06-17 | $122.08 | $120.24 | -1.51% | 6100 |
| 2026-06-16 | $121.91 | $121.73 | -0.15% | 7700 |
| 2026-06-15 | $122.89 | $122.29 | -0.49% | 7300 |
| 2026-06-12 | $120.93 | $121.68 | 0.62% | 6000 |
| 2026-06-11 | $118.89 | $120.58 | 1.42% | 7700 |
| 2026-06-10 | $119.68 | $117.91 | -1.48% | 4420 |
| 2026-06-09 | $120.58 | $119.69 | -0.74% | 7200 |
| 2026-06-08 | $119.05 | $118.72 | -0.28% | 5407 |
| 2026-06-05 | $120.13 | $118.65 | -1.23% | 6000 |
| 2026-06-04 | $121.40 | $121.37 | -0.02% | 6000 |
| 2026-06-03 | $120.36 | $120.68 | 0.27% | 4300 |
| 2026-06-02 | $120.18 | $121.09 | 0.76% | 4200 |
| 2026-06-01 | $120.04 | $120.61 | 0.47% | 4800 |
| 2026-05-29 | $120.49 | $120.51 | 0.02% | 5235 |
| 2026-05-28 | $119.75 | $120.53 | 0.65% | 3641 |
| 2026-05-27 | $120.49 | $120.12 | -0.31% | 8500 |
| 2026-05-26 | $119.76 | $120.19 | 0.36% | 5600 |
| 2026-05-22 | $117.96 | $118.60 | 0.54% | 8200 |
| 2026-05-21 | $116.13 | $117.57 | 1.24% | 8500 |
| 2026-05-20 | $115.50 | $117.10 | 1.39% | 4003 |
| 2026-05-19 | $116.46 | $114.80 | -1.43% | 105.3K |
| 2026-05-18 | $115.93 | $116.04 | 0.09% | 14149 |
| 2026-05-15 | $116.25 | $116.08 | -0.15% | 8029 |
| 2026-05-14 | $117.76 | $118.10 | 0.29% | 4800 |
| 2026-05-13 | $118.05 | $117.70 | -0.30% | 4831 |
| 2026-05-12 | $117.13 | $118.03 | 0.77% | 3800 |
| 2026-05-11 | $118.89 | $118.64 | -0.21% | 9700 |
| 2026-05-08 | $119.01 | $118.73 | -0.24% | 7600 |
| 2026-05-07 | $119.21 | $118.21 | -0.84% | 7200 |
| 2026-05-06 | $119.44 | $119.74 | 0.25% | 5600 |
| 2026-05-05 | $117.78 | $117.89 | 0.09% | 3525 |
| 2026-05-04 | $116.93 | $116.66 | -0.23% | 3400 |
| 2026-05-01 | $117.72 | $117.32 | -0.34% | 5100 |
| 2026-04-30 | $116.15 | $117.38 | 1.06% | 4121 |
| 2026-04-29 | $115.97 | $115.23 | -0.64% | 7000 |
| 2026-04-28 | $116.27 | $116.01 | -0.22% | 7931 |
| 2026-04-27 | $116.29 | $117.18 | 0.77% | 6300 |
| 2026-04-24 | $117.15 | $117.22 | 0.06% | 5038 |
| 2026-04-23 | $117.99 | $117.32 | -0.57% | 8500 |
| 2026-04-22 | $118.54 | $117.68 | -0.73% | 8131 |
| 2026-04-21 | $118.97 | $117.74 | -1.03% | 9412 |
| 2026-04-20 | $117.87 | $118.65 | 0.66% | 4500 |
| 2026-04-17 | $117.53 | $118.15 | 0.53% | 6700 |
| 2026-04-16 | $116.48 | $115.95 | -0.46% | 8221 |
| 2026-04-15 | $116.06 | $115.73 | -0.28% | 7000 |
| 2026-04-14 | $115.10 | $115.81 | 0.62% | 1.7M |
| 2026-04-13 | $113.53 | $114.94 | 1.24% | 3400 |
| 2026-04-10 | $113.97 | $113.39 | -0.51% | 3622 |
| 2026-04-09 | $113.69 | $114.06 | 0.33% | 5406 |
| 2026-04-08 | $114.09 | $114.13 | 0.04% | 5647 |
| 2026-04-07 | $110.61 | $111.52 | 0.82% | 104.29K |
| 2026-04-06 | $110.37 | $111.11 | 0.67% | 5845 |
| 2026-04-02 | $109.04 | $110.69 | 1.51% | 4336 |
| 2026-04-01 | $110.53 | $110.63 | 0.09% | 5607 |
| 2026-03-31 | $108.51 | $110.31 | 1.66% | 15203 |
| 2026-03-30 | $108.58 | $107.04 | -1.42% | 1.72M |
| 2026-03-27 | $109.75 | $108.02 | -1.58% | 13219 |
| 2026-03-26 | $110.29 | $109.82 | -0.43% | 10855 |
| 2026-03-25 | $111.24 | $111.31 | 0.06% | 7300 |
| 2026-03-24 | $109.04 | $110.49 | 1.33% | 10500 |
| 2026-03-23 | $109.69 | $109.95 | 0.24% | 3917 |
| 2026-03-20 | $109.77 | $108.02 | -1.59% | 9800 |
| 2026-03-19 | $109.26 | $110.25 | 0.91% | 9300 |
| 2026-03-18 | $111.08 | $110.42 | -0.59% | 7013 |
| 2026-03-17 | $111.65 | $111.76 | 0.10% | 7300 |
| 2026-03-16 | $111.31 | $110.98 | -0.30% | 3728 |
| 2026-03-13 | $111.95 | $110.20 | -1.56% | 7800 |
| 2026-03-12 | $111.37 | $110.51 | -0.77% | 10600 |
| 2026-03-11 | $112.41 | $112.59 | 0.16% | 6018 |
| 2026-03-10 | $113.44 | $112.87 | -0.50% | 10509 |