Is BNY Mellon US Mid Cap Core Equity ETF (BKMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon US Mid Cap Core Equity ETF (BKMC) research center and poll results.
AMEX : BKMC
BNY Mellon US Mid Cap Core Equity ETF
$121.04 USD
-$0.17 (-0.14%)
- Volume
- 2.87K
- Average Volume
- 8.16K
- Market Capitalization
- $670.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $124.33
- Year Low
- $102.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
121.66
2026-07-17
Close Price
$120.63
Vol: 2900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.52
Average
93.83
Maximum
121.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.66 | $120.63 | 2900 |
| 2026-07-16 | 121.64 | $121.21 | 9000 |
| 2026-07-15 | 121.66 | $120.89 | 5609 |
| 2026-07-14 | 121.73 | $120.87 | 5423 |
| 2026-07-13 | 121.77 | $120.43 | 2004 |
| 2026-07-10 | 121.78 | $121.31 | 6300 |
| 2026-07-09 | 121.61 | $121.43 | 6800 |
| 2026-07-08 | 121.53 | $120.12 | 3125 |
| 2026-07-07 | 121.46 | $121.64 | 41324 |
| 2026-07-06 | 121.31 | $122.71 | 5600 |
| 2026-07-02 | 121.24 | $122.32 | 4814 |
| 2026-07-01 | 121.16 | $122.88 | 3500 |
| 2026-06-30 | 121.07 | $123.89 | 5304 |
| 2026-06-29 | 120.90 | $123.11 | 2602 |
| 2026-06-26 | 120.77 | $122.36 | 4634 |
| 2026-06-25 | 120.68 | $122.13 | 6200 |
| 2026-06-24 | 120.58 | $121.22 | 3149 |
| 2026-06-23 | 120.53 | $120.71 | 6200 |
| 2026-06-22 | 120.42 | $121.76 | 5200 |
| 2026-06-18 | 120.21 | $121.53 | 6906 |
| 2026-06-17 | 119.99 | $120.24 | 6100 |
| 2026-06-16 | 119.72 | $121.73 | 7700 |
| 2026-06-15 | 119.44 | $122.29 | 7300 |
| 2026-06-12 | 119.13 | $121.68 | 6000 |
| 2026-06-11 | 118.95 | $120.58 | 7700 |
| 2026-06-10 | 118.80 | $117.91 | 4420 |
| 2026-06-09 | 118.81 | $119.69 | 7200 |
| 2026-06-08 | 118.76 | $118.72 | 5407 |
| 2026-06-05 | 118.76 | $118.65 | 6000 |
| 2026-06-04 | 118.74 | $121.37 | 6000 |
| 2026-06-03 | 118.65 | $120.68 | 4300 |
| 2026-06-02 | 118.51 | $121.09 | 4200 |
| 2026-06-01 | 118.29 | $120.61 | 4800 |
| 2026-05-29 | 118.13 | $120.51 | 5235 |
| 2026-05-28 | 117.97 | $120.53 | 3641 |
| 2026-05-27 | 117.71 | $120.12 | 8500 |
| 2026-05-26 | 117.50 | $120.19 | 5600 |
| 2026-05-22 | 117.35 | $118.60 | 8200 |
| 2026-05-21 | 117.28 | $117.57 | 8500 |
| 2026-05-20 | 117.27 | $117.10 | 4003 |
| 2026-05-19 | 117.30 | $114.80 | 105300 |
| 2026-05-18 | 117.45 | $116.04 | 14149 |
| 2026-05-15 | 117.58 | $116.08 | 8029 |
| 2026-05-14 | 117.68 | $118.10 | 4800 |
| 2026-05-13 | 117.57 | $117.70 | 4831 |
| 2026-05-12 | 117.47 | $118.03 | 3800 |
| 2026-05-11 | 117.36 | $118.64 | 9700 |
| 2026-05-08 | 117.18 | $118.73 | 7600 |
| 2026-05-07 | 116.91 | $118.21 | 7200 |
| 2026-05-06 | 116.70 | $119.74 | 5600 |
| 2026-05-05 | 116.42 | $117.89 | 3525 |
| 2026-05-04 | 116.10 | $116.66 | 3400 |
| 2026-05-01 | 115.83 | $117.32 | 5100 |
| 2026-04-30 | 115.49 | $117.38 | 4121 |
| 2026-04-29 | 115.16 | $115.23 | 7000 |
| 2026-04-28 | 114.91 | $116.01 | 7931 |
| 2026-04-27 | 114.46 | $117.18 | 6300 |
| 2026-04-24 | 114.00 | $117.22 | 5038 |
| 2026-04-23 | 113.63 | $117.32 | 8500 |
| 2026-04-22 | 113.33 | $117.68 | 8131 |
| 2026-04-21 | 112.97 | $117.74 | 9412 |
| 2026-04-20 | 112.59 | $118.65 | 4500 |
| 2026-04-17 | 112.05 | $118.15 | 6700 |
| 2026-04-16 | 111.66 | $115.95 | 8221 |
| 2026-04-15 | 111.38 | $115.73 | 7000 |
| 2026-04-14 | 111.18 | $115.81 | 1.7M |
| 2026-04-13 | 110.94 | $114.94 | 3400 |
| 2026-04-10 | 110.71 | $113.39 | 3622 |
| 2026-04-09 | 110.56 | $114.06 | 5406 |
| 2026-04-08 | 110.49 | $114.13 | 5647 |
| 2026-04-07 | 110.42 | $111.52 | 104286 |
| 2026-04-06 | 110.52 | $111.11 | 5845 |
| 2026-04-02 | 110.61 | $110.69 | 4336 |
| 2026-04-01 | 110.82 | $110.63 | 5607 |
| 2026-03-31 | 111.11 | $110.31 | 15203 |
| 2026-03-30 | 111.40 | $107.04 | 1.7M |
| 2026-03-27 | 111.95 | $108.02 | 13219 |
| 2026-03-26 | 112.44 | $109.82 | 10855 |
| 2026-03-25 | 112.88 | $111.31 | 7300 |
| 2026-03-24 | 113.20 | $110.49 | 10500 |
| 2026-03-23 | 113.55 | $109.95 | 3917 |
| 2026-03-20 | 113.86 | $108.02 | 9800 |
| 2026-03-19 | 114.36 | $110.25 | 9300 |
| 2026-03-18 | 114.74 | $110.42 | 7013 |
| 2026-03-17 | 115.12 | $111.76 | 7300 |
| 2026-03-16 | 115.40 | $110.98 | 3728 |
| 2026-03-13 | 115.72 | $110.20 | 7800 |
| 2026-03-12 | 116.01 | $110.51 | 10600 |
| 2026-03-11 | 116.39 | $112.59 | 6018 |
| 2026-03-10 | 116.68 | $112.87 | 10509 |
| 2026-03-09 | 116.95 | $113.51 | 10336 |
| 2026-03-06 | 117.16 | $112.76 | 7109 |
| 2026-03-05 | 117.25 | $114.87 | 6959 |
| 2026-03-04 | 117.29 | $116.48 | 13700 |
| 2026-03-03 | 117.24 | $116.15 | 8616 |
| 2026-03-02 | 117.20 | $118.05 | 9200 |
| 2026-02-27 | 117.02 | $117.79 | 7600 |
| 2026-02-26 | 116.89 | $118.69 | 235800 |
| 2026-02-25 | 116.76 | $117.60 | 7502 |
| 2026-02-24 | 116.70 | $117.51 | 7700 |
| 2026-02-23 | 116.63 | $116.17 | 7040 |
| 2026-02-20 | 116.65 | $118.01 | 6500 |
| 2026-02-19 | 116.63 | $117.81 | 10328 |
| 2026-02-18 | 116.60 | $118.01 | 14116 |
| 2026-02-17 | 116.46 | $117.37 | 21500 |
| 2026-02-13 | 116.41 | $117.36 | 7600 |
| 2026-02-12 | 116.38 | $116.17 | 7211 |
| 2026-02-11 | 116.34 | $118.05 | 9200 |
| 2026-02-10 | 116.20 | $118.39 | 6600 |
| 2026-02-09 | 116.04 | $118.17 | 7529 |
| 2026-02-06 | 115.88 | $117.82 | 8840 |
| 2026-02-05 | 115.68 | $114.53 | 19700 |
| 2026-02-04 | 115.60 | $115.57 | 11300 |
| 2026-02-03 | 115.52 | $115.51 | 15413 |
| 2026-02-02 | 115.34 | $115.42 | 13412 |
| 2026-01-30 | 115.09 | $114.35 | 8800 |
| 2026-01-29 | 114.82 | $115.34 | 9737 |
| 2026-01-28 | 114.55 | $116.05 | 20104 |
| 2026-01-27 | 114.27 | $116.30 | 12910 |
| 2026-01-26 | 114.04 | $116.29 | 13700 |
| 2026-01-23 | 113.81 | $116.54 | 12700 |
| 2026-01-22 | 113.56 | $117.62 | 17900 |
| 2026-01-21 | 113.29 | $117.22 | 18500 |
| 2026-01-20 | 112.97 | $115.03 | 153541 |
| 2026-01-16 | 112.72 | $116.50 | 6430 |
| 2026-01-15 | 112.36 | $116.72 | 10400 |
| 2026-01-14 | 112.01 | $115.47 | 11604 |
| 2026-01-13 | 111.75 | $115.23 | 8900 |
| 2026-01-12 | 111.53 | $115.18 | 9000 |
| 2026-01-09 | 111.38 | $114.87 | 14873 |
| 2026-01-08 | 111.19 | $113.81 | 15100 |
| 2026-01-07 | 110.98 | $113.03 | 7022 |
| 2026-01-06 | 110.82 | $113.83 | 12500 |
| 2026-01-05 | 110.64 | $112.03 | 9900 |
| 2026-01-02 | 110.55 | $110.38 | 20714 |
| 2025-12-31 | 110.49 | $108.94 | 20348 |
| 2025-12-30 | 110.47 | $109.99 | 11020 |
| 2025-12-29 | 110.41 | $110.45 | 6700 |
| 2025-12-26 | 110.37 | $111.60 | 5900 |
| 2025-12-24 | 110.25 | $111.75 | 5226 |
| 2025-12-23 | 110.07 | $111.60 | 13700 |
| 2025-12-22 | 109.82 | $112.07 | 38015 |
| 2025-12-19 | 109.49 | $110.93 | 40722 |
| 2025-12-18 | 109.09 | $109.92 | 24200 |
| 2025-12-17 | 108.83 | $109.31 | 6800 |
| 2025-12-16 | 108.61 | $109.73 | 8511 |
| 2025-12-15 | 108.33 | $110.43 | 8323 |
| 2025-12-12 | 108.12 | $110.75 | 5400 |
| 2025-12-11 | 107.89 | $112.24 | 8718 |
| 2025-12-10 | 107.72 | $111.03 | 13600 |
| 2025-12-09 | 107.59 | $109.62 | 10900 |
| 2025-12-08 | 107.54 | $109.78 | 5200 |
| 2025-12-05 | 107.42 | $110.28 | 4128 |
| 2025-12-04 | 107.21 | $110.12 | 14500 |
| 2025-12-03 | 107.07 | $109.30 | 15200 |
| 2025-12-02 | 106.93 | $108.55 | 12325 |
| 2025-12-01 | 106.89 | $108.72 | 14436 |
| 2025-11-28 | 106.86 | $109.68 | 6300 |
| 2025-11-26 | 106.75 | $109.13 | 5510 |
| 2025-11-25 | 106.69 | $108.29 | 5900 |
| 2025-11-24 | 106.73 | $106.57 | 14700 |
| 2025-11-21 | 106.90 | $105.34 | 7348 |
| 2025-11-20 | 107.11 | $102.91 | 6233 |
| 2025-11-19 | 107.40 | $104.83 | 7425 |
| 2025-11-18 | 107.54 | $104.81 | 6800 |
| 2025-11-17 | 107.75 | $104.29 | 10700 |
| 2025-11-14 | 107.97 | $106.09 | 50604 |
| 2025-11-13 | 108.04 | $106.30 | 6934 |
| 2025-11-12 | 108.08 | $108.67 | 4900 |
| 2025-11-11 | 108.08 | $108.58 | 4842 |
| 2025-11-10 | 108.07 | $108.50 | 5115 |
| 2025-11-07 | 108.03 | $107.38 | 3604 |
| 2025-11-06 | 107.94 | $106.05 | 6000 |
| 2025-11-05 | 108.07 | $107.38 | 9812 |
| 2025-11-04 | 108.18 | $106.53 | 6341 |
| 2025-11-03 | 108.28 | $107.70 | 7101 |
| 2025-10-31 | 108.38 | $108.15 | 11149 |
| 2025-10-30 | 108.44 | $107.41 | 3400 |
| 2025-10-29 | 108.53 | $108.06 | 5529 |
| 2025-10-28 | 108.55 | $108.97 | 10449 |
| 2025-10-27 | 108.53 | $109.98 | 21815 |
| 2025-10-24 | 108.45 | $109.51 | 6600 |
| 2025-10-23 | 108.40 | $108.84 | 16129 |
| 2025-10-22 | 108.33 | $107.60 | 12443 |
| 2025-10-21 | 108.38 | $109.04 | 10500 |
| 2025-10-20 | 108.40 | $108.61 | 21800 |
| 2025-10-17 | 108.45 | $107.44 | 8545 |
| 2025-10-16 | 108.56 | $107.23 | 10000 |
| 2025-10-15 | 108.71 | $108.58 | 9447 |
| 2025-10-14 | 108.71 | $108.41 | 5310 |
| 2025-10-13 | 108.73 | $107.67 | 24648 |
| 2025-10-10 | 108.80 | $105.69 | 6800 |
| 2025-10-09 | 108.98 | $108.66 | 6209 |
| 2025-10-08 | 109.04 | $109.54 | 4735 |
| 2025-10-07 | 108.98 | $108.59 | 3338 |
| 2025-10-06 | 108.97 | $109.65 | 5608 |
| 2025-10-03 | 108.95 | $109.38 | 5215 |
| 2025-10-02 | 108.93 | $109.11 | 6841 |
| 2025-10-01 | 108.88 | $108.54 | 5525 |
| 2025-09-30 | 108.79 | $108.52 | 9909 |
| 2025-09-29 | 108.72 | $108.43 | 9200 |
| 2025-09-26 | 108.67 | $108.44 | 6500 |
| 2025-09-25 | 108.65 | $107.43 | 6800 |
| 2025-09-24 | 108.68 | $108.55 | 7946 |
| 2025-09-23 | 108.63 | $109.51 | 11500 |
| 2025-09-22 | 108.50 | $109.60 | 22500 |
| 2025-09-19 | 108.40 | $109.68 | 7900 |
| 2025-09-18 | 108.16 | $110.12 | 10800 |
| 2025-09-17 | 107.90 | $108.75 | 12600 |
| 2025-09-16 | 107.73 | $108.82 | 8300 |
| 2025-09-15 | 107.55 | $109.06 | 5742 |
| 2025-09-12 | 107.36 | $109.17 | 13800 |
| 2025-09-11 | 107.17 | $110.00 | 8347 |
| 2025-09-10 | 107.01 | $108.23 | 13130 |
| 2025-09-09 | 106.85 | $108.41 | 16300 |
| 2025-09-08 | 106.56 | $109.27 | 197848 |
| 2025-09-05 | 106.26 | $108.94 | 10920 |
| 2025-09-04 | 105.99 | $108.10 | 11300 |
| 2025-09-03 | 105.77 | $106.84 | 8536 |
| 2025-09-02 | 105.63 | $106.95 | 8510 |
| 2025-08-29 | 105.49 | $107.55 | 10500 |
| 2025-08-28 | 105.25 | $108.09 | 7515 |
| 2025-08-27 | 105.06 | $108.04 | 4924 |
| 2025-08-26 | 104.92 | $107.40 | 11000 |
| 2025-08-25 | 104.82 | $106.94 | 13400 |
| 2025-08-22 | 104.76 | $107.63 | 9209 |
| 2025-08-21 | 104.68 | $104.90 | 12900 |
| 2025-08-20 | 104.71 | $104.97 | 5034 |
| 2025-08-19 | 104.77 | $105.21 | 3200 |
| 2025-08-18 | 104.78 | $105.37 | 7000 |
| 2025-08-15 | 104.71 | $105.13 | 3901 |
| 2025-08-14 | 104.68 | $105.46 | 7303 |
| 2025-08-13 | 104.65 | $106.76 | 5400 |
| 2025-08-12 | 104.48 | $104.94 | 2418 |
| 2025-08-11 | 104.38 | $102.72 | 7700 |
| 2025-08-08 | 104.47 | $103.25 | 10905 |
| 2025-08-07 | 104.50 | $103.51 | 10642 |
| 2025-08-06 | 104.57 | $103.82 | 10314 |
| 2025-08-05 | 104.60 | $104.01 | 11607 |
| 2025-08-04 | 104.60 | $104.18 | 8123 |
| 2025-08-01 | 104.56 | $102.73 | 49700 |
| 2025-07-31 | 104.64 | $104.19 | 13200 |
| 2025-07-30 | 104.61 | $105.20 | 9300 |
| 2025-07-29 | 104.50 | $105.52 | 8436 |
| 2025-07-28 | 104.34 | $105.73 | 9724 |
| 2025-07-25 | 104.16 | $106.07 | 7100 |
| 2025-07-24 | 103.96 | $105.52 | 7900 |
| 2025-07-23 | 103.71 | $106.16 | 6202 |
| 2025-07-22 | 103.49 | $105.28 | 8200 |
| 2025-07-21 | 103.25 | $103.98 | 190127 |
| 2025-07-18 | 103.03 | $104.66 | 6400 |
| 2025-07-17 | 102.77 | $104.75 | 5605 |
| 2025-07-16 | 102.49 | $103.43 | 7500 |
| 2025-07-15 | 102.32 | $102.91 | 7800 |
| 2025-07-14 | 102.12 | $104.41 | 13900 |
| 2025-07-11 | 101.92 | $103.92 | 6119 |
| 2025-07-10 | 101.74 | $104.89 | 13738 |
| 2025-07-09 | 101.54 | $104.46 | 4946 |
| 2025-07-08 | 101.34 | $103.94 | 11908 |
| 2025-07-07 | 101.16 | $103.49 | 5800 |
| 2025-07-03 | 100.95 | $104.38 | 7400 |
| 2025-07-02 | 100.72 | $103.58 | 11828 |
| 2025-07-01 | 100.52 | $102.88 | 10434 |
| 2025-06-30 | 100.30 | $102.36 | 7627 |
| 2025-06-27 | 100.11 | $102.18 | 12200 |
| 2025-06-26 | 99.95 | $101.95 | 7200 |
| 2025-06-25 | 99.78 | $100.64 | 12238 |
| 2025-06-24 | 99.73 | $101.63 | 5700 |
| 2025-06-23 | 99.54 | $100.51 | 11834 |
| 2025-06-20 | 99.39 | $99.62 | 7512 |
| 2025-06-18 | 99.30 | $99.52 | 3900 |
| 2025-06-17 | 99.38 | $99.14 | 7331 |
| 2025-06-16 | 99.47 | $100.03 | 3900 |
| 2025-06-13 | 99.52 | $98.78 | 10320 |
| 2025-06-12 | 99.59 | $100.41 | 5300 |
| 2025-06-11 | 99.56 | $100.49 | 5031 |
| 2025-06-10 | 99.56 | $100.78 | 7400 |
| 2025-06-09 | 99.50 | $100.58 | 5618 |
| 2025-06-06 | 99.29 | $100.32 | 5500 |
| 2025-06-05 | 99.10 | $99.31 | 9200 |
| 2025-06-04 | 98.92 | $99.59 | 4000 |
| 2025-06-03 | 98.68 | $99.62 | 6700 |
| 2025-06-02 | 98.47 | $98.58 | 10500 |
| 2025-05-30 | 98.32 | $98.58 | 9500 |
| 2025-05-29 | 98.08 | $98.85 | 17404 |
| 2025-05-28 | 97.81 | $98.70 | 7827 |
| 2025-05-27 | 97.55 | $99.60 | 9535 |
| 2025-05-23 | 97.23 | $97.70 | 17429 |
| 2025-05-22 | 96.98 | $97.66 | 15805 |
| 2025-05-21 | 96.74 | $97.85 | 9900 |
| 2025-05-20 | 96.39 | $101.06 | 42400 |
| 2025-05-19 | 95.81 | $100.88 | 1.7M |
| 2025-05-16 | 95.12 | $101.04 | 3408 |
| 2025-05-15 | 94.53 | $100.12 | 8534 |
| 2025-05-14 | 93.97 | $99.82 | 5206 |
| 2025-05-13 | 93.46 | $100.47 | 17218 |
| 2025-05-12 | 92.93 | $99.74 | 4109 |
| 2025-05-09 | 92.38 | $96.36 | 5300 |
| 2025-05-08 | 91.95 | $96.55 | 4316 |
| 2025-05-07 | 91.68 | $95.68 | 26900 |
| 2025-05-06 | 91.08 | $94.72 | 6606 |
| 2025-05-05 | 90.61 | $95.40 | 4200 |
| 2025-05-02 | 90.16 | $95.69 | 4241 |
| 2025-05-01 | 89.92 | $93.64 | 6800 |
| 2025-04-30 | 90.10 | $93.46 | 10418 |
| 2025-04-29 | 90.22 | $93.62 | 4833 |
| 2025-04-28 | 90.32 | $93.12 | 3928 |
| 2025-04-25 | 90.44 | $92.62 | 11100 |
| 2025-04-24 | 90.68 | $92.87 | 5439 |
| 2025-04-23 | 90.94 | $90.94 | 15500 |
| 2025-04-22 | 91.33 | $89.44 | 6005 |
| 2025-04-21 | 91.79 | $87.13 | 23900 |
| 2025-04-17 | 92.27 | $89.30 | 15800 |
| 2025-04-16 | 92.64 | $88.74 | 11300 |
| 2025-04-15 | 93.08 | $89.73 | 14033 |
| 2025-04-14 | 93.40 | $89.86 | 17300 |
| 2025-04-11 | 93.75 | $88.76 | 16443 |
| 2025-04-10 | 94.09 | $87.64 | 30929 |
| 2025-04-09 | 94.37 | $91.31 | 44800 |
| 2025-04-08 | 94.54 | $83.55 | 23100 |
| 2025-04-07 | 95.11 | $85.46 | 54625 |
| 2025-04-04 | 95.60 | $86.23 | 1.8M |
| 2025-04-03 | 96.17 | $90.93 | 13000 |
| 2025-04-02 | 96.48 | $97.32 | 11800 |
| 2025-04-01 | 96.57 | $95.82 | 17200 |
| 2025-03-31 | 96.67 | $95.62 | 7800 |
| 2025-03-28 | 96.85 | $95.52 | 18100 |
| 2025-03-27 | 97.15 | $97.38 | 5606 |
| 2025-03-26 | 97.30 | $98.06 | 17000 |
| 2025-03-25 | 97.49 | $98.77 | 5100 |
| 2025-03-24 | 97.62 | $98.73 | 13700 |
| 2025-03-21 | 97.76 | $96.58 | 12900 |
| 2025-03-20 | 98.02 | $96.78 | 35800 |
| 2025-03-19 | 98.41 | $97.47 | 32731 |
| 2025-03-18 | 98.80 | $96.18 | 30947 |
| 2025-03-17 | 99.30 | $96.96 | 30900 |
| 2025-03-14 | 99.72 | $95.50 | 23736 |
| 2025-03-13 | 100.21 | $93.13 | 29700 |
| 2025-03-12 | 100.76 | $94.89 | 10400 |
| 2025-03-11 | 101.26 | $94.86 | 20734 |
| 2025-03-10 | 101.78 | $95.27 | 15500 |
| 2025-03-07 | 102.28 | $97.70 | 10248 |
| 2025-03-06 | 102.71 | $97.15 | 5700 |
| 2025-03-05 | 103.16 | $99.02 | 9400 |
| 2025-03-04 | 103.48 | $97.82 | 6806 |
| 2025-03-03 | 103.84 | $99.20 | 8934 |
| 2025-02-28 | 104.18 | $101.47 | 7100 |
| 2025-02-27 | 104.45 | $100.53 | 6900 |
| 2025-02-26 | 104.71 | $101.73 | 6400 |
| 2025-02-25 | 104.93 | $101.39 | 8100 |
| 2025-02-24 | 105.14 | $101.65 | 6700 |
| 2025-02-21 | 105.39 | $101.74 | 5648 |
| 2025-02-20 | 105.63 | $104.47 | 10344 |
| 2025-02-19 | 105.73 | $105.41 | 11300 |
| 2025-02-18 | 105.81 | $106.14 | 20638 |
| 2025-02-14 | 105.77 | $105.35 | 25200 |
| 2025-02-13 | 105.75 | $105.36 | 5900 |
| 2025-02-12 | 105.68 | $104.13 | 4749 |
| 2025-02-11 | 105.62 | $104.76 | 13300 |
| 2025-02-10 | 105.48 | $105.37 | 9522 |
| 2025-02-07 | 105.27 | $105.26 | 18821 |
| 2025-02-06 | 105.13 | $106.22 | 12137 |
| 2025-02-05 | 104.93 | $106.22 | 6200 |
| 2025-02-04 | 104.77 | $105.47 | 9248 |
| 2025-02-03 | 104.64 | $104.92 | 22636 |
| 2025-01-31 | 104.47 | $106.03 | 7000 |
| 2025-01-30 | 104.25 | $106.83 | 6800 |
| 2025-01-29 | 103.99 | $105.66 | 19608 |
| 2025-01-28 | 103.83 | $106.14 | 8829 |
| 2025-01-27 | 103.72 | $105.61 | 15500 |
| 2025-01-24 | 103.63 | $106.64 | 7709 |
| 2025-01-23 | 103.44 | $106.66 | 8625 |
| 2025-01-22 | 103.25 | $106.43 | 15300 |
| 2025-01-21 | 103.02 | $106.93 | 23800 |
| 2025-01-17 | 102.78 | $105.33 | 8207 |
| 2025-01-16 | 102.82 | $104.94 | 9134 |
| 2025-01-15 | 102.94 | $104.11 | 13500 |
| 2025-01-14 | 103.09 | $102.87 | 6600 |
| 2025-01-13 | 103.33 | $101.88 | 7646 |
| 2025-01-10 | 103.65 | $101.18 | 13000 |
| 2025-01-08 | 103.97 | $102.43 | 3000 |
| 2025-01-07 | 104.28 | $102.33 | 5100 |
| 2025-01-06 | 104.62 | $103.02 | 9530 |
| 2025-01-03 | 104.92 | $102.85 | 9907 |
| 2025-01-02 | 105.27 | $101.46 | 6600 |
| 2024-12-31 | 105.66 | $101.60 | 7400 |
| 2024-12-30 | 106.07 | $101.69 | 2500 |
| 2024-12-27 | 106.48 | $102.43 | 5848 |
| 2024-12-26 | 106.85 | $104.01 | 4400 |
| 2024-12-24 | 107.15 | $103.71 | 5700 |
| 2024-12-23 | 107.49 | $102.97 | 11517 |
| 2024-12-20 | 107.79 | $102.87 | 12700 |
| 2024-12-19 | 108.02 | $101.79 | 5511 |
| 2024-12-18 | 108.22 | $102.17 | 16342 |
| 2024-12-17 | 108.37 | $106.12 | 17400 |
| 2024-12-16 | 108.31 | $107.21 | 10841 |
| 2024-12-13 | 108.17 | $107.17 | 8936 |
| 2024-12-12 | 108.10 | $107.78 | 8245 |
| 2024-12-11 | 108.06 | $108.25 | 4905 |
| 2024-12-10 | 108.01 | $107.53 | 4700 |
| 2024-12-09 | 108.05 | $108.57 | 5400 |
| 2024-12-06 | 108.00 | $109.12 | 6100 |
| 2024-12-05 | 107.90 | $109.03 | 13400 |
| 2024-12-04 | 107.78 | $109.83 | 13737 |
| 2024-12-03 | 107.46 | $109.44 | 10812 |
| 2024-12-02 | 107.07 | $109.65 | 4205 |
| 2024-11-29 | 106.66 | $110.03 | 4300 |
| 2024-11-27 | 106.22 | $109.79 | 6341 |
| 2024-11-26 | 105.85 | $110.03 | 15300 |
| 2024-11-25 | 105.46 | $110.43 | 13200 |
| 2024-11-22 | 105.06 | $108.92 | 6900 |
| 2024-11-21 | 104.69 | $107.54 | 19135 |
| 2024-11-20 | 104.41 | $105.74 | 15100 |
| 2024-11-19 | 104.21 | $105.24 | 7521 |
| 2024-11-18 | 104.07 | $104.87 | 14800 |
| 2024-11-15 | 103.97 | $104.52 | 6221 |
| 2024-11-14 | 103.94 | $105.77 | 9400 |
| 2024-11-13 | 103.84 | $106.92 | 7800 |
| 2024-11-12 | 103.68 | $107.27 | 3629 |
| 2024-11-11 | 103.47 | $108.38 | 9600 |
| 2024-11-08 | 103.21 | $107.56 | 9839 |
| 2024-11-07 | 102.97 | $107.02 | 9800 |
| 2024-11-06 | 102.68 | $106.73 | 9017 |
| 2024-11-05 | 102.42 | $103.29 | 7836 |
| 2024-11-04 | 102.31 | $101.77 | 4700 |
| 2024-11-01 | 102.26 | $101.36 | 3123 |
| 2024-10-31 | 102.27 | $101.28 | 7330 |
| 2024-10-30 | 102.23 | $102.35 | 7134 |
| 2024-10-29 | 102.16 | $102.24 | 9234 |
| 2024-10-28 | 102.09 | $102.39 | 9600 |
| 2024-10-25 | 102.07 | $101.51 | 45300 |
| 2024-10-24 | 102.09 | $102.02 | 5500 |
| 2024-10-23 | 102.07 | $101.77 | 8313 |
| 2024-10-22 | 102.02 | $102.39 | 7222 |
| 2024-10-21 | 101.98 | $102.84 | 46400 |
| 2024-10-18 | 101.91 | $103.94 | 7106 |
| 2024-10-17 | 101.76 | $103.72 | 4537 |
| 2024-10-16 | 101.65 | $103.81 | 8400 |
| 2024-10-15 | 101.45 | $102.97 | 5500 |
| 2024-10-14 | 101.29 | $103.29 | 5043 |
| 2024-10-11 | 101.10 | $102.74 | 4400 |
| 2024-10-10 | 100.89 | $101.22 | 4623 |
| 2024-10-09 | 100.69 | $101.58 | 6500 |
| 2024-10-08 | 100.43 | $100.98 | 7106 |
| 2024-10-07 | 100.17 | $100.78 | 5719 |
| 2024-10-04 | 99.93 | $101.55 | 5817 |
| 2024-10-03 | 99.61 | $100.55 | 8418 |
| 2024-10-02 | 99.42 | $100.91 | 6400 |
| 2024-10-01 | 99.23 | $100.83 | 103814 |
| 2024-09-30 | 99.05 | $101.97 | 3617 |
| 2024-09-27 | 98.94 | $101.89 | 1800 |
| 2024-09-26 | 98.81 | $101.59 | 2800 |
| 2024-09-25 | 98.67 | $100.79 | 5700 |
| 2024-09-24 | 98.59 | $101.70 | 5048 |
| 2024-09-23 | 98.48 | $101.38 | 8100 |
| 2024-09-20 | 98.39 | $100.92 | 9000 |
| 2024-09-19 | 98.23 | $101.46 | 3800 |
| 2024-09-18 | 98.06 | $99.91 | 4003 |
| 2024-09-17 | 97.91 | $99.81 | 10000 |
| 2024-09-16 | 97.81 | $99.41 | 6016 |
| 2024-09-13 | 97.69 | $98.61 | 5900 |
| 2024-09-12 | 97.59 | $97.15 | 3300 |
| 2024-09-11 | 97.49 | $96.38 | 6122 |
| 2024-09-10 | 97.42 | $95.77 | 6100 |
| 2024-09-09 | 97.32 | $95.92 | 9117 |
| 2024-09-06 | 97.24 | $95.32 | 8046 |
| 2024-09-05 | 97.17 | $96.66 | 11925 |
| 2024-09-04 | 96.94 | $97.09 | 8300 |
| 2024-09-03 | 96.73 | $97.33 | 3942 |
| 2024-08-30 | 96.47 | $99.80 | 2900 |
| 2024-08-29 | 96.20 | $99.21 | 3300 |
| 2024-08-28 | 96.10 | $98.69 | 6300 |
| 2024-08-27 | 96.11 | $99.22 | 6911 |
| 2024-08-26 | 96.07 | $99.49 | 10200 |
| 2024-08-23 | 95.99 | $99.71 | 3729 |
| 2024-08-22 | 95.90 | $97.60 | 6837 |
| 2024-08-21 | 95.85 | $98.08 | 12200 |
| 2024-08-20 | 95.73 | $96.99 | 8046 |
| 2024-08-19 | 95.76 | $97.78 | 7235 |
| 2024-08-16 | 95.75 | $96.90 | 5642 |
| 2024-08-15 | 95.73 | $96.75 | 7706 |
| 2024-08-14 | 95.74 | $95.11 | 8900 |
| 2024-08-13 | 95.90 | $95.02 | 7700 |
| 2024-08-12 | 96.13 | $93.67 | 5943 |
| 2024-08-09 | 96.31 | $94.28 | 9700 |
| 2024-08-08 | 96.44 | $94.10 | 8900 |
| 2024-08-07 | 96.53 | $92.01 | 11221 |
| 2024-08-06 | 96.61 | $92.89 | 9231 |
| 2024-08-05 | 96.61 | $92.01 | 11336 |
| 2024-08-02 | 96.68 | $94.57 | 7100 |
| 2024-08-01 | 96.61 | $97.20 | 10723 |
| 2024-07-31 | 96.43 | $98.91 | 25904 |
| 2024-07-30 | 96.16 | $98.26 | 4501 |
| 2024-07-29 | 95.91 | $97.96 | 3144 |
| 2024-07-26 | 95.72 | $97.95 | 5700 |
| 2024-07-25 | 95.53 | $96.47 | 6628 |
| 2024-07-24 | 95.40 | $95.67 | 3205 |
| 2024-07-23 | 95.32 | $97.66 | 8200 |
| 2024-07-22 | 95.17 | $97.62 | 10114 |
| 2024-07-19 | 95.00 | $96.43 | 3314 |
| 2024-07-18 | 94.87 | $97.05 | 7700 |
| 2024-07-17 | 94.72 | $98.32 | 2800 |
| 2024-07-16 | 94.49 | $99.66 | 3506 |
| 2024-07-15 | 94.15 | $97.25 | 72000 |
| 2024-07-12 | 94.00 | $96.81 | 5400 |
| 2024-07-11 | 93.90 | $95.80 | 6500 |
| 2024-07-10 | 93.79 | $93.79 | 8700 |
| 2024-07-09 | 93.79 | $92.81 | 9300 |
| 2024-07-08 | 93.83 | $93.41 | 4200 |
| 2024-07-05 | 93.86 | $93.18 | 5813 |
| 2024-07-03 | 93.92 | $93.65 | 2140 |
| 2024-07-02 | 93.90 | $93.48 | 11800 |
| 2024-07-01 | 93.96 | $93.18 | 2508 |
| 2024-06-28 | 94.05 | $94.27 | 4700 |
| 2024-06-27 | 94.05 | $94.10 | 9900 |
| 2024-06-26 | 94.04 | $93.84 | 5228 |
| 2024-06-25 | 94.08 | $94.02 | 5100 |
| 2024-06-24 | 94.15 | $94.81 | 3800 |
| 2024-06-21 | 94.14 | $94.17 | 3200 |
| 2024-06-20 | 94.23 | $93.83 | 9000 |
| 2024-06-18 | 94.37 | $93.93 | 5400 |
| 2024-06-17 | 94.51 | $93.71 | 9018 |
| 2024-06-14 | 94.65 | $92.99 | 9938 |
| 2024-06-13 | 94.83 | $94.20 | 2600 |
| 2024-06-12 | 94.99 | $94.83 | 8100 |
| 2024-06-11 | 95.07 | $93.52 | 4500 |
| 2024-06-10 | 95.18 | $93.93 | 5100 |
| 2024-06-07 | 95.27 | $93.48 | 5008 |
| 2024-06-06 | 95.39 | $94.02 | 5400 |
| 2024-06-05 | 95.43 | $94.37 | 14716 |
| 2024-06-04 | 95.48 | $93.34 | 3200 |
| 2024-06-03 | 95.57 | $94.58 | 5600 |
| 2024-05-31 | 95.53 | $95.11 | 2900 |
| 2024-05-30 | 95.43 | $94.23 | 6228 |
| 2024-05-29 | 95.32 | $93.85 | 21000 |
| 2024-05-28 | 95.21 | $94.76 | 5648 |
| 2024-05-24 | 95.15 | $95.37 | 3617 |
| 2024-05-23 | 95.04 | $94.58 | 3624 |
| 2024-05-22 | 94.94 | $95.93 | 5400 |
| 2024-05-21 | 94.81 | $96.58 | 8300 |
| 2024-05-20 | 94.64 | $96.74 | 4207 |
| 2024-05-17 | 94.40 | $96.60 | 13600 |
| 2024-05-16 | 94.14 | $96.64 | 4344 |
| 2024-05-15 | 93.86 | $97.31 | 5339 |
| 2024-05-14 | 93.56 | $96.45 | 4027 |
| 2024-05-13 | 93.34 | $95.67 | 2200 |
| 2024-05-10 | 93.19 | $95.79 | 6300 |
| 2024-05-09 | 93.09 | $95.82 | 5139 |
| 2024-05-08 | 93.07 | $94.90 | 6708 |
| 2024-05-07 | 93.11 | $95.38 | 6800 |
| 2024-05-06 | 93.21 | $95.10 | 7800 |
| 2024-05-03 | 93.32 | $93.86 | 5100 |
| 2024-05-02 | 93.46 | $92.97 | 5800 |
| 2024-05-01 | 93.62 | $92.03 | 6300 |
| 2024-04-30 | 93.88 | $91.78 | 6100 |
| 2024-04-29 | 94.14 | $93.59 | 3232 |
| 2024-04-26 | 94.37 | $93.06 | 41200 |
| 2024-04-25 | 94.67 | $92.68 | 4740 |
| 2024-04-24 | 94.97 | $93.28 | 7304 |
| 2024-04-23 | 95.18 | $93.18 | 7400 |
| 2024-04-22 | 95.40 | $91.99 | 7300 |
| 2024-04-19 | 95.68 | $91.26 | 6018 |
| 2024-04-18 | 96.03 | $91.04 | 6900 |
| 2024-04-17 | 96.34 | $91.42 | 6400 |
| 2024-04-16 | 96.56 | $92.08 | 10300 |
| 2024-04-15 | 96.72 | $92.52 | 10100 |
| 2024-04-12 | 96.86 | $93.79 | 9442 |
| 2024-04-11 | 96.94 | $95.51 | 14433 |
| 2024-04-10 | 97.00 | $95.69 | 9509 |
| 2024-04-09 | 97.03 | $97.36 | 6600 |
| 2024-04-08 | 96.95 | $97.21 | 53100 |
| 2024-04-05 | 96.90 | $96.83 | 4500 |
| 2024-04-04 | 96.88 | $96.19 | 3600 |
| 2024-04-03 | 96.84 | $97.23 | 4736 |
| 2024-04-02 | 96.72 | $96.85 | 4400 |
| 2024-04-01 | 96.66 | $98.16 | 3300 |
| 2024-03-28 | 96.51 | $99.08 | 9300 |
| 2024-03-27 | 96.29 | $98.82 | 5845 |
| 2024-03-26 | 96.04 | $97.41 | 12122 |
| 2024-03-25 | 95.86 | $97.57 | 5748 |
| 2024-03-22 | 95.64 | $97.52 | 5700 |
| 2024-03-21 | 95.43 | $98.30 | 7100 |
| 2024-03-20 | 95.15 | $97.16 | 6705 |
| 2024-03-19 | 94.89 | $95.92 | 6200 |
| 2024-03-18 | 94.69 | $95.30 | 7900 |
| 2024-03-15 | 94.56 | $95.34 | 7910 |
| 2024-03-14 | 94.45 | $95.38 | 6000 |
| 2024-03-13 | 94.27 | $96.61 | 5419 |
| 2024-03-12 | 93.96 | $96.30 | 4700 |
| 2024-03-11 | 93.78 | $95.83 | 3222 |
| 2024-03-08 | 93.58 | $96.19 | 10100 |
| 2024-03-07 | 93.33 | $96.36 | 4600 |
| 2024-03-06 | 93.03 | $95.49 | 8800 |
| 2024-03-05 | 92.75 | $94.82 | 5600 |
| 2024-03-04 | 92.50 | $95.56 | 5612 |
| 2024-03-01 | 92.25 | $95.30 | 5700 |
| 2024-02-29 | 92.02 | $94.56 | 3800 |
| 2024-02-28 | 91.76 | $93.78 | 3200 |
| 2024-02-27 | 91.63 | $93.84 | 7747 |
| 2024-02-26 | 91.50 | $93.27 | 8122 |
| 2024-02-23 | 91.35 | $93.22 | 4502 |
| 2024-02-22 | 91.19 | $92.84 | 6704 |
| 2024-02-21 | 91.01 | $91.87 | 5200 |
| 2024-02-20 | 90.92 | $91.89 | 4700 |
| 2024-02-16 | 90.83 | $92.68 | 2800 |
| 2024-02-15 | 90.66 | $93.16 | 8303 |
| 2024-02-14 | 90.42 | $91.87 | 21900 |
| 2024-02-13 | 90.21 | $90.44 | 6000 |
| 2024-02-12 | 90.11 | $92.64 | 7542 |
| 2024-02-09 | 89.92 | $91.80 | 9300 |
| 2024-02-08 | 89.79 | $91.18 | 4300 |
| 2024-02-07 | 89.70 | $90.34 | 6400 |
| 2024-02-06 | 89.64 | $89.96 | 8734 |
| 2024-02-05 | 89.62 | $89.70 | 5332 |
| 2024-02-02 | 89.54 | $90.68 | 6100 |
| 2024-02-01 | 89.40 | $90.58 | 8400 |
| 2024-01-31 | 89.28 | $89.50 | 7735 |
| 2024-01-30 | 89.31 | $91.06 | 16426 |
| 2024-01-29 | 89.30 | $91.26 | 7600 |
| 2024-01-26 | 89.31 | $90.26 | 6300 |
| 2024-01-25 | 89.37 | $90.05 | 7000 |
| 2024-01-24 | 89.45 | $89.34 | 10100 |
| 2024-01-23 | 89.54 | $89.95 | 12700 |
| 2024-01-22 | 89.58 | $90.21 | 16445 |
| 2024-01-19 | 89.54 | $89.22 | 9623 |
| 2024-01-18 | 89.63 | $88.34 | 9440 |
| 2024-01-17 | 89.71 | $87.71 | 6421 |
| 2024-01-16 | 89.80 | $88.32 | 12800 |
| 2024-01-12 | 89.90 | $88.97 | 7305 |
| 2024-01-11 | 89.86 | $89.16 | 5400 |
| 2024-01-10 | 89.70 | $89.30 | 5600 |
| 2024-01-09 | 89.53 | $89.17 | 7008 |
| 2024-01-08 | 89.35 | $89.54 | 6839 |
| 2024-01-05 | 89.12 | $88.24 | 5300 |
| 2024-01-04 | 88.94 | $87.91 | 6124 |
| 2024-01-03 | 88.78 | $88.14 | 29600 |
| 2024-01-02 | 88.67 | $90.11 | 4800 |
| 2023-12-29 | 88.44 | $90.70 | 12941 |
| 2023-12-28 | 88.07 | $91.50 | 10400 |
| 2023-12-27 | 87.64 | $91.45 | 4200 |
| 2023-12-26 | 87.18 | $91.77 | 7300 |
| 2023-12-22 | 86.72 | $91.11 | 13816 |
| 2023-12-21 | 86.29 | $90.65 | 8600 |
| 2023-12-20 | 85.87 | $89.42 | 17800 |
| 2023-12-19 | 85.48 | $91.03 | 5239 |
| 2023-12-18 | 85.04 | $89.90 | 408300 |
| 2023-12-15 | 84.63 | $89.68 | 11438 |
| 2023-12-14 | 84.20 | $90.26 | 4917 |
| 2023-12-13 | 83.78 | $88.17 | 7200 |
| 2023-12-12 | 83.46 | $85.97 | 9500 |
| 2023-12-11 | 83.12 | $85.92 | 9728 |
| 2023-12-08 | 82.79 | $85.45 | 4100 |
| 2023-12-07 | 82.43 | $84.97 | 4408 |
| 2023-12-06 | 82.13 | $84.62 | 7300 |
| 2023-12-05 | 81.85 | $84.83 | 44445 |
| 2023-12-04 | 81.56 | $85.94 | 8512 |
| 2023-12-01 | 81.24 | $85.48 | 17014 |
| 2023-11-30 | 80.87 | $83.30 | 12000 |
| 2023-11-29 | 80.52 | $82.81 | 9236 |
| 2023-11-28 | 80.19 | $82.27 | 4226 |
| 2023-11-27 | 79.85 | $82.55 | 2542 |
| 2023-11-24 | 79.47 | $82.54 | 1441 |
| 2023-11-22 | 79.14 | $82.27 | 4901 |
| 2023-11-21 | 78.81 | $81.72 | 5841 |
| 2023-11-20 | 78.58 | $82.10 | 5127 |
| 2023-11-17 | 78.30 | $81.75 | 12716 |
| 2023-11-16 | 78.07 | $81.04 | 8100 |
| 2023-11-15 | 77.92 | $81.98 | 8500 |
| 2023-11-14 | 77.78 | $81.67 | 7911 |
| 2023-11-13 | 77.73 | $79.13 | 8100 |
| 2023-11-10 | 77.79 | $79.29 | 9400 |
| 2023-11-09 | 77.79 | $78.29 | 10741 |
| 2023-11-08 | 77.85 | $78.98 | 13439 |
| 2023-11-07 | 77.94 | $79.05 | 3306 |
| 2023-11-06 | 78.01 | $78.98 | 4821 |
| 2023-11-03 | 78.05 | $79.60 | 6600 |
| 2023-11-02 | 78.03 | $78.07 | 14748 |
| 2023-11-01 | 78.04 | $76.37 | 5000 |
| 2023-10-31 | 78.14 | $76.08 | 7900 |
| 2023-10-30 | 78.22 | $75.44 | 5200 |
| 2023-10-27 | 78.39 | $75.04 | 13700 |
| 2023-10-26 | 78.66 | $75.86 | 8017 |
| 2023-10-25 | 78.88 | $75.82 | 7629 |
| 2023-10-24 | 79.08 | $77.08 | 9133 |
| 2023-10-23 | 79.20 | $76.50 | 6400 |
| 2023-10-20 | 79.41 | $77.06 | 14918 |
| 2023-10-19 | 79.57 | $78.11 | 17600 |
| 2023-10-18 | 79.70 | $79.19 | 7003 |
| 2023-10-17 | 79.84 | $80.70 | 10009 |
| 2023-10-16 | 79.93 | $80.29 | 7500 |
| 2023-10-13 | 80.04 | $79.19 | 9000 |
| 2023-10-12 | 80.21 | $79.60 | 9730 |
| 2023-10-11 | 80.41 | $80.77 | 9006 |
| 2023-10-10 | 80.50 | $80.50 | 45600 |
| 2023-10-09 | 80.63 | $79.78 | 318041 |
| 2023-10-06 | 80.80 | $79.17 | 11100 |
| 2023-10-05 | 80.99 | $78.21 | 7103 |
| 2023-10-04 | 81.24 | $78.36 | 15113 |
| 2023-10-03 | 81.49 | $77.67 | 12317 |
| 2023-10-02 | 81.80 | $78.98 | 10000 |
| 2023-09-29 | 82.09 | $80.33 | 10700 |
| 2023-09-28 | 82.29 | $80.35 | 8200 |
| 2023-09-27 | 82.49 | $79.74 | 16316 |
| 2023-09-26 | 82.71 | $79.51 | 5802 |
| 2023-09-25 | 82.89 | $80.64 | 5930 |
| 2023-09-22 | 82.98 | $80.37 | 10700 |
| 2023-09-21 | 83.07 | $80.58 | 88300 |
| 2023-09-20 | 83.18 | $82.08 | 18500 |
| 2023-09-19 | 83.19 | $82.45 | 12122 |
| 2023-09-18 | 83.18 | $82.56 | 11040 |
| 2023-09-15 | 83.17 | $82.62 | 9200 |
| 2023-09-14 | 83.15 | $83.43 | 8605 |
| 2023-09-13 | 83.13 | $82.58 | 6600 |
| 2023-09-12 | 83.19 | $83.09 | 10704 |
| 2023-09-11 | 83.28 | $83.21 | 5400 |
| 2023-09-08 | 83.35 | $83.04 | 7900 |
| 2023-09-07 | 83.44 | $83.18 | 7110 |
| 2023-09-06 | 83.53 | $83.48 | 14500 |
| 2023-09-05 | 83.63 | $83.69 | 4305 |
| 2023-09-01 | 83.74 | $84.81 | 14200 |
| 2023-08-31 | 83.76 | $84.34 | 6600 |
| 2023-08-30 | 83.83 | $84.44 | 7300 |
| 2023-08-29 | 83.91 | $84.10 | 3100 |
| 2023-08-28 | 84.06 | $83.07 | 8700 |
| 2023-08-25 | 84.29 | $82.49 | 9800 |
| 2023-08-24 | 84.52 | $82.08 | 15218 |
| 2023-08-23 | 84.74 | $82.91 | 6818 |
| 2023-08-22 | 84.96 | $82.16 | 7400 |
| 2023-08-21 | 85.22 | $82.41 | 12200 |
| 2023-08-18 | 85.45 | $82.32 | 9948 |
| 2023-08-17 | 85.69 | $82.21 | 31101 |
| 2023-08-16 | 85.93 | $83.04 | 31800 |
| 2023-08-15 | 86.15 | $83.70 | 24500 |
| 2023-08-14 | 86.32 | $84.82 | 8900 |
| 2023-08-11 | 86.41 | $84.69 | 7200 |
| 2023-08-10 | 86.49 | $84.88 | 54845 |
| 2023-08-09 | 86.59 | $85.00 | 3920 |
| 2023-08-08 | 86.65 | $85.35 | 5020 |
| 2023-08-07 | 86.67 | $85.95 | 6900 |
| 2023-08-04 | 86.62 | $85.26 | 2617 |
| 2023-08-03 | 86.55 | $85.76 | 2800 |
| 2023-08-02 | 86.43 | $86.09 | 7800 |
| 2023-08-01 | 86.35 | $87.10 | 5200 |
| 2023-07-31 | 86.23 | $87.54 | 5349 |
| 2023-07-28 | 86.08 | $87.05 | 33642 |
| 2023-07-27 | 85.92 | $86.51 | 13946 |
| 2023-07-26 | 85.76 | $87.33 | 36202 |
| 2023-07-25 | 85.55 | $87.35 | 7300 |
| 2023-07-24 | 85.29 | $87.07 | 12136 |
| 2023-07-21 | 85.02 | $87.11 | 2402 |
| 2023-07-20 | 84.78 | $86.93 | 3418 |
| 2023-07-19 | 84.57 | $87.45 | 6633 |
| 2023-07-18 | 84.35 | $87.17 | 3000 |
| 2023-07-17 | 84.17 | $86.66 | 6333 |
| 2023-07-14 | 84.01 | $86.18 | 5200 |
| 2023-07-13 | 83.84 | $86.87 | 1720 |
| 2023-07-12 | 83.64 | $86.24 | 2900 |
| 2023-07-11 | 83.43 | $85.85 | 9600 |
| 2023-07-10 | 83.22 | $84.78 | 231400 |
| 2023-07-07 | 83.06 | $83.86 | 6133 |
| 2023-07-06 | 82.95 | $83.54 | 7000 |
| 2023-07-05 | 82.83 | $84.31 | 9149 |
| 2023-07-03 | 82.64 | $84.72 | 2500 |
| 2023-06-30 | 82.44 | $84.66 | 4631 |
| 2023-06-29 | 82.15 | $83.83 | 5200 |
| 2023-06-28 | 81.87 | $83.19 | 5328 |
| 2023-06-27 | 81.65 | $83.31 | 5100 |
| 2023-06-26 | 81.43 | $82.14 | 4.1M |
| 2023-06-23 | 81.23 | $81.68 | 4039 |
| 2023-06-22 | 81.05 | $82.32 | 3515 |
| 2023-06-21 | 80.89 | $82.72 | 2506 |
| 2023-06-20 | 80.75 | $82.90 | 2942 |
| 2023-06-16 | 80.58 | $83.57 | 2800 |
| 2023-06-15 | 80.40 | $83.52 | 2400 |
| 2023-06-14 | 80.17 | $82.71 | 543 |
| 2023-06-13 | 79.94 | $83.00 | 4919 |
| 2023-06-12 | 79.76 | $82.04 | 7400 |
| 2023-06-09 | 79.59 | $81.50 | 1019 |
| 2023-06-08 | 79.45 | $81.63 | 1200 |
| 2023-06-07 | 79.33 | $81.68 | 4200 |
| 2023-06-06 | 79.20 | $81.18 | 1716 |
| 2023-06-05 | 79.10 | $80.43 | 6000 |
| 2023-06-02 | 79.04 | $80.71 | 21144 |
| 2023-06-01 | 78.91 | $78.94 | 2400 |
| 2023-05-31 | 78.89 | $78.16 | 1404 |
| 2023-05-30 | 78.94 | $78.84 | 5146 |
| 2023-05-26 | 79.01 | $78.99 | 4.1M |
| 2023-05-25 | 79.07 | $78.07 | 4518 |
| 2023-05-24 | 79.14 | $78.14 | 10200 |
| 2023-05-23 | 79.15 | $78.99 | 5932 |
| 2023-05-22 | 79.15 | $79.90 | 9334 |
| 2023-05-19 | 79.18 | $79.59 | 3500 |
| 2023-05-18 | 79.23 | $79.88 | 6724 |
| 2023-05-17 | 79.26 | $79.11 | 10437 |
| 2023-05-16 | 79.34 | $78.09 | 9800 |
| 2023-05-15 | 79.49 | $79.28 | 8500 |
| 2023-05-12 | 79.57 | $78.72 | 8944 |
| 2023-05-11 | 79.65 | $78.73 | 3000 |
| 2023-05-10 | 79.75 | $79.14 | 15104 |
| 2023-05-09 | 79.80 | $79.05 | 6947 |
| 2023-05-08 | 79.87 | $79.23 | 3838 |
| 2023-05-05 | 79.91 | $79.32 | 11500 |
| 2023-05-04 | 79.91 | $78.03 | 11400 |
| 2023-05-03 | 79.97 | $78.60 | 8100 |
| 2023-05-02 | 80.03 | $79.02 | 6038 |
| 2023-05-01 | 80.12 | $80.24 | 3016 |
| 2023-04-28 | 80.16 | $80.23 | 7300 |
| 2023-04-27 | 80.15 | $79.51 | 5900 |
| 2023-04-26 | 80.14 | $78.35 | 9900 |
| 2023-04-25 | 80.14 | $78.97 | 3500 |
| 2023-04-24 | 80.09 | $80.56 | 4700 |
| 2023-04-21 | 79.94 | $80.48 | 3901 |
| 2023-04-20 | 79.77 | $80.53 | 6800 |
| 2023-04-19 | 79.62 | $80.81 | 4734 |
| 2023-04-18 | 79.54 | $80.98 | 9400 |
| 2023-04-17 | 79.31 | $80.85 | 5400 |
| 2023-04-14 | 79.12 | $80.32 | 6900 |
| 2023-04-13 | 79.03 | $80.72 | 9930 |
| 2023-04-12 | 78.86 | $80.12 | 14300 |
| 2023-04-11 | 78.78 | $80.58 | 9132 |
| 2023-04-10 | 78.64 | $79.92 | 270900 |
| 2023-04-06 | 78.56 | $79.30 | 10100 |
| 2023-04-05 | 78.64 | $79.30 | 4700 |
| 2023-04-04 | 78.81 | $79.78 | 16600 |
| 2023-04-03 | 78.95 | $80.78 | 5318 |
| 2023-03-31 | 79.10 | $81.20 | 2300 |
| 2023-03-30 | 79.26 | $79.84 | 9735 |
| 2023-03-29 | 79.43 | $79.44 | 10101 |
| 2023-03-28 | 79.58 | $78.26 | 5400 |
| 2023-03-27 | 79.80 | $78.12 | 8541 |
| 2023-03-24 | 80.03 | $77.52 | 6700 |
| 2023-03-23 | 80.29 | $77.10 | 9700 |
| 2023-03-22 | 80.60 | $77.42 | 7900 |
| 2023-03-21 | 80.87 | $79.19 | 4500 |
| 2023-03-20 | 81.07 | $76.52 | 5049 |
| 2023-03-17 | 81.49 | $77.03 | 6521 |
| 2023-03-16 | 81.92 | $78.44 | 13900 |
| 2023-03-15 | 82.31 | $77.24 | 16433 |
| 2023-03-14 | 82.73 | $78.70 | 9700 |
| 2023-03-13 | 83.07 | $77.66 | 21034 |
| 2023-03-10 | 83.42 | $78.44 | 15500 |
| 2023-03-09 | 83.72 | $80.74 | 21400 |
| 2023-03-08 | 83.96 | $82.75 | 15100 |
| 2023-03-07 | 84.14 | $82.56 | 14400 |
| 2023-03-06 | 84.28 | $83.89 | 4905 |
| 2023-03-03 | 84.39 | $84.37 | 8840 |
| 2023-03-02 | 84.54 | $83.13 | 9100 |
| 2023-03-01 | 84.68 | $82.47 | 18940 |
| 2023-02-28 | 84.80 | $82.73 | 6911 |
| 2023-02-27 | 84.83 | $82.74 | 12900 |
| 2023-02-24 | 84.92 | $82.61 | 6600 |
| 2023-02-23 | 84.98 | $83.31 | 20700 |
| 2023-02-22 | 84.98 | $82.96 | 25900 |
| 2023-02-21 | 84.98 | $83.06 | 6938 |
| 2023-02-17 | 84.99 | $85.06 | 2246 |
| 2023-02-16 | 84.85 | $85.47 | 14538 |
| 2023-02-15 | 84.60 | $86.32 | 5900 |
| 2023-02-14 | 84.36 | $85.66 | 2539 |
| 2023-02-13 | 84.22 | $85.51 | 2527 |
| 2023-02-10 | 84.09 | $84.60 | 28400 |
| 2023-02-09 | 83.99 | $84.51 | 11800 |
| 2023-02-08 | 83.87 | $85.46 | 4400 |
| 2023-02-07 | 83.65 | $86.31 | 18700 |
| 2023-02-06 | 83.36 | $85.42 | 11200 |
| 2023-02-03 | 83.10 | $86.16 | 32900 |
| 2023-02-02 | 82.70 | $87.30 | 42700 |
| 2023-02-01 | 82.30 | $85.96 | 4.1M |
| 2023-01-31 | 81.91 | $84.87 | 400 |
| 2023-01-30 | 81.58 | $83.34 | 4000 |
| 2023-01-27 | 81.35 | $84.41 | 800 |
| 2023-01-26 | 81.00 | $83.97 | 500 |
| 2023-01-25 | 80.73 | $83.15 | 1800 |
| 2023-01-24 | 80.51 | $83.09 | 1449 |
| 2023-01-23 | 80.26 | $83.27 | 136 |
| 2023-01-20 | 80.05 | $82.12 | 700 |
| 2023-01-19 | 79.85 | $80.57 | 7900 |
| 2023-01-18 | 79.71 | $81.59 | 622 |
| 2023-01-17 | 79.57 | $82.83 | 1219 |
| 2023-01-13 | 79.41 | $82.86 | 326 |
| 2023-01-12 | 79.34 | $82.59 | 300 |
| 2023-01-11 | 79.31 | $82.20 | 731 |
| 2023-01-10 | 79.25 | $81.08 | 2300 |
| 2023-01-09 | 79.20 | $80.44 | 1734 |
| 2023-01-06 | 79.21 | $80.12 | 14900 |
| 2023-01-05 | 79.21 | $78.28 | 400 |
| 2023-01-04 | 79.30 | $79.27 | 900 |
| 2023-01-03 | 79.40 | $78.11 | 4132 |
| 2022-12-30 | 79.64 | $78.35 | 2843 |
| 2022-12-29 | 79.88 | $78.75 | 900 |
| 2022-12-28 | 80.09 | $77.26 | 14500 |
| 2022-12-27 | 80.27 | $78.63 | 427 |
| 2022-12-23 | 80.36 | $78.69 | 500 |
| 2022-12-22 | 80.53 | $78.20 | 2835 |
| 2022-12-21 | 80.71 | $79.14 | 1200 |
| 2022-12-20 | 80.83 | $77.97 | 4622 |
| 2022-12-19 | 80.95 | $77.85 | 1501 |
| 2022-12-16 | 81.07 | $78.73 | 2100 |
| 2022-12-15 | 81.13 | $79.59 | 600 |
| 2022-12-14 | 81.18 | $81.48 | 5246 |
| 2022-12-13 | 81.18 | $81.97 | 749 |
| 2022-12-12 | 81.12 | $81.18 | 335 |
| 2022-12-09 | 81.15 | $80.05 | 347 |
| 2022-12-08 | 81.19 | $80.61 | 1100 |
| 2022-12-07 | 80.97 | $80.10 | 1600 |
| 2022-12-06 | 80.86 | $80.13 | 1835 |
| 2022-12-05 | 80.73 | $81.18 | 800 |
| 2022-12-02 | 80.51 | $83.03 | 37600 |
| 2022-12-01 | 80.15 | $83.14 | 700 |
| 2022-11-30 | 79.80 | $82.89 | 1048 |
| 2022-11-29 | 79.56 | $80.79 | 200 |
| 2022-11-28 | 79.42 | $80.55 | 500 |
| 2022-11-25 | 79.29 | $82.02 | 2209 |
| 2022-11-23 | 79.02 | $81.82 | 600 |
| 2022-11-22 | 78.76 | $81.46 | 1147 |
| 2022-11-21 | 78.51 | $80.34 | 700 |
| 2022-11-18 | 78.22 | $80.42 | 1600 |
| 2022-11-17 | 77.90 | $79.78 | 722 |
| 2022-11-16 | 77.53 | $80.62 | 2100 |
| 2022-11-15 | 77.17 | $81.61 | 5300 |
| 2022-11-14 | 76.82 | $80.68 | 700 |
| 2022-11-11 | 76.45 | $81.70 | 700 |
| 2022-11-10 | 75.95 | $80.90 | 6400 |
| 2022-11-09 | 75.58 | $76.31 | 5729 |
| 2022-11-08 | 75.38 | $77.89 | 1001 |
| 2022-11-07 | 75.11 | $77.37 | 100 |
| 2022-11-04 | 74.90 | $76.82 | 300 |
| 2022-11-03 | 74.73 | $75.89 | 5607 |
| 2022-11-02 | 74.71 | $76.10 | 2216 |
| 2022-11-01 | 74.72 | $78.19 | 1200 |
| 2022-10-31 | 74.64 | $77.87 | 2300 |
| 2022-10-28 | 74.44 | $78.10 | 4100 |
| 2022-10-27 | 74.14 | $76.59 | 500 |
| 2022-10-26 | 73.95 | $76.56 | 633 |
| 2022-10-25 | 73.84 | $76.38 | 633 |
| 2022-10-24 | 73.64 | $74.60 | 908 |
| 2022-10-21 | 73.54 | $73.99 | 100 |
| 2022-10-20 | 73.52 | $72.51 | 7600 |
| 2022-10-19 | 73.65 | $73.31 | 800 |
| 2022-10-18 | 73.81 | $74.54 | 4802 |
| 2022-10-17 | 73.96 | $73.43 | 1400 |
| 2022-10-14 | 74.24 | $71.55 | 2042 |
| 2022-10-13 | 74.57 | $73.64 | 137 |
| 2022-10-12 | 74.86 | $72.19 | 1100 |
| 2022-10-11 | 75.25 | $72.65 | 1121 |
| 2022-10-10 | 75.62 | $72.99 | 600 |
| 2022-10-07 | 76.13 | $73.51 | 2100 |
| 2022-10-06 | 76.58 | $75.52 | 7111 |
| 2022-10-05 | 76.86 | $76.26 | 900 |
| 2022-10-04 | 77.07 | $76.56 | 8614 |
| 2022-10-03 | 77.17 | $73.88 | 100 |
| 2022-09-30 | 77.41 | $72.18 | 809 |
| 2022-09-29 | 77.77 | $72.72 | 3700 |
| 2022-09-28 | 78.12 | $74.37 | 1528 |
| 2022-09-27 | 78.41 | $72.36 | 3300 |
| 2022-09-26 | 78.85 | $72.56 | 1015 |
| 2022-09-23 | 79.31 | $73.58 | 1300 |
| 2022-09-22 | 79.84 | $75.10 | 1745 |
| 2022-09-21 | 80.24 | $76.54 | 300 |
| 2022-09-20 | 80.54 | $77.61 | 1000 |
| 2022-09-19 | 80.79 | $78.95 | 1100 |
| 2022-09-16 | 81.06 | $78.31 | 94 |
| 2022-09-15 | 81.43 | $79.37 | 1007 |
| 2022-09-14 | 81.74 | $80.01 | 1900 |
| 2022-09-13 | 82.06 | $80.08 | 2232 |
| 2022-09-12 | 82.36 | $83.19 | 600 |
| 2022-09-09 | 82.50 | $82.49 | 200 |
| 2022-09-08 | 82.61 | $81.10 | 509 |
| 2022-09-07 | 82.78 | $80.41 | 200 |
| 2022-09-06 | 82.87 | $78.56 | 1800 |
| 2022-09-02 | 83.09 | $78.79 | 2300 |
| 2022-09-01 | 83.27 | $79.29 | 1635 |
| 2022-08-31 | 83.41 | $79.75 | 805 |
| 2022-08-30 | 83.55 | $80.11 | 346 |
| 2022-08-29 | 83.62 | $81.19 | 1716 |
| 2022-08-26 | 83.66 | $81.72 | 846 |
| 2022-08-25 | 83.68 | $84.30 | 24715 |
| 2022-08-24 | 83.53 | $83.06 | 1300 |
| 2022-08-23 | 83.37 | $82.54 | 3218 |
| 2022-08-22 | 83.16 | $82.60 | 1024 |
| 2022-08-19 | 82.98 | $84.42 | 800 |
| 2022-08-18 | 82.69 | $85.69 | 2100 |
| 2022-08-17 | 82.38 | $85.43 | 8103 |
| 2022-08-16 | 82.05 | $86.40 | 2117 |
| 2022-08-15 | 81.64 | $86.17 | 16100 |
| 2022-08-12 | 81.13 | $86.02 | 1213 |
| 2022-08-11 | 80.63 | $84.72 | 400 |
| 2022-08-10 | 80.12 | $84.41 | 9200 |
| 2022-08-09 | 79.68 | $82.23 | 13900 |
| 2022-08-08 | 79.36 | $82.91 | 26225 |
| 2022-08-05 | 79.02 | $82.50 | 200 |
| 2022-08-04 | 78.75 | $82.11 | 33510 |
| 2022-08-03 | 78.51 | $82.42 | 100 |
| 2022-08-02 | 78.19 | $81.57 | 707 |
| 2022-08-01 | 77.92 | $81.91 | 1614 |
| 2022-07-29 | 77.63 | $82.15 | 900 |
| 2022-07-28 | 77.29 | $81.25 | 2400 |
| 2022-07-27 | 77.03 | $79.99 | 3300 |
| 2022-07-26 | 76.87 | $78.28 | 300 |
| 2022-07-25 | 76.84 | $78.97 | 403 |
| 2022-07-22 | 76.79 | $78.71 | 12100 |
| 2022-07-21 | 76.62 | $79.47 | 700 |
| 2022-07-20 | 76.39 | $78.90 | 336 |
| 2022-07-19 | 76.17 | $78.12 | 5834 |
| 2022-07-18 | 75.94 | $75.86 | 200 |
| 2022-07-15 | 75.79 | $76.03 | 800 |
| 2022-07-14 | 75.80 | $74.68 | 70700 |
| 2022-07-13 | 75.82 | $75.51 | 5008 |
| 2022-07-12 | 75.83 | $75.78 | 621 |
| 2022-07-11 | 76.01 | $76.19 | 3527 |
| 2022-07-08 | 76.27 | $77.11 | 418 |
| 2022-07-07 | 76.59 | $77.36 | 1515 |
| 2022-07-06 | 76.96 | $76.00 | 819 |
| 2022-07-05 | 77.35 | $76.11 | 1800 |
| 2022-07-01 | 77.72 | $76.15 | 6700 |
| 2022-06-30 | 78.13 | $75.25 | 3800 |
| 2022-06-29 | 78.51 | $76.16 | 6200 |
| 2022-06-28 | 78.88 | $76.69 | 16500 |
| 2022-06-27 | 79.27 | $77.83 | 4032 |
| 2022-06-24 | 79.50 | $77.93 | 5000 |
| 2022-06-23 | 79.64 | $75.35 | 7207 |
| 2022-06-22 | 79.84 | $74.72 | 400 |
| 2022-06-21 | 80.12 | $74.65 | 7413 |
| 2022-06-17 | 80.35 | $73.40 | 7712 |
| 2022-06-16 | 80.65 | $72.96 | 6500 |
| 2022-06-15 | 80.95 | $76.08 | 600 |
| 2022-06-14 | 81.27 | $75.24 | 2314 |
| 2022-06-13 | 81.53 | $75.61 | 4743 |
| 2022-06-10 | 81.80 | $79.34 | 1544 |
| 2022-06-09 | 81.76 | $81.53 | 800 |
| 2022-06-08 | 81.59 | $83.48 | 4900 |
| 2022-06-07 | 81.39 | $84.75 | 2148 |
| 2022-06-06 | 81.13 | $83.75 | 2148 |
| 2022-06-03 | 81.07 | $83.51 | 248 |
| 2022-06-02 | 81.08 | $84.41 | 4000 |
| 2022-06-01 | 81.19 | $82.82 | 4902 |
| 2022-05-31 | 81.26 | $83.53 | 514 |
| 2022-05-27 | 81.26 | $84.55 | 22413 |
| 2022-05-26 | 81.19 | $82.45 | 18400 |
| 2022-05-25 | 81.36 | $80.59 | 13900 |
| 2022-05-24 | 81.55 | $79.45 | 27229 |
| 2022-05-23 | 81.80 | $80.25 | 33500 |
| 2022-05-20 | 82.11 | $79.23 | 47628 |
| 2022-05-19 | 82.46 | $79.41 | 53700 |
| 2022-05-18 | 82.92 | $79.09 | 34445 |
| 2022-05-17 | 83.47 | $82.32 | 14200 |
| 2022-05-16 | 83.84 | $80.51 | 1300 |
| 2022-05-13 | 84.21 | $80.93 | 900 |
| 2022-05-12 | 84.58 | $78.56 | 2700 |
| 2022-05-11 | 85.10 | $78.25 | 6233 |
| 2022-05-10 | 85.58 | $79.41 | 3645 |
| 2022-05-09 | 86.00 | $79.58 | 11200 |
| 2022-05-06 | 86.46 | $82.64 | 200 |
| 2022-05-05 | 86.76 | $83.66 | 6900 |
| 2022-05-04 | 87.00 | $86.57 | 700 |
| 2022-05-03 | 87.12 | $84.29 | 34200 |
| 2022-05-02 | 87.42 | $83.54 | 1300 |
| 2022-04-29 | 87.75 | $83.14 | 1016 |
| 2022-04-28 | 88.09 | $85.76 | 2300 |
| 2022-04-27 | 88.36 | $84.47 | 2749 |
| 2022-04-26 | 88.74 | $84.35 | 1600 |
| 2022-04-25 | 89.04 | $86.40 | 5400 |
| 2022-04-22 | 89.23 | $86.24 | 2200 |
| 2022-04-21 | 89.41 | $88.59 | 233 |
| 2022-04-20 | 89.42 | $90.17 | 500 |
| 2022-04-19 | 89.41 | $89.65 | 60311 |
| 2022-04-18 | 89.38 | $87.94 | 56300 |
| 2022-04-14 | 89.45 | $88.35 | 731 |
| 2022-04-13 | 89.45 | $89.00 | 1600 |
| 2022-04-12 | 89.36 | $87.77 | 2600 |
| 2022-04-11 | 89.22 | $87.94 | 1921 |
| 2022-04-08 | 89.01 | $88.68 | 400 |
| 2022-04-07 | 88.81 | $88.65 | 1131 |
| 2022-04-06 | 88.66 | $88.47 | 800 |
| 2022-04-05 | 88.53 | $89.09 | 2100 |
| 2022-04-04 | 88.26 | $90.23 | 300 |
| 2022-04-01 | 87.96 | $90.02 | 412 |
| 2022-03-31 | 87.80 | $90.11 | 449 |
| 2022-03-30 | 87.68 | $91.12 | 414 |
| 2022-03-29 | 87.54 | $92.06 | 605 |
| 2022-03-28 | 87.25 | $90.37 | 1830 |
| 2022-03-25 | 87.13 | $90.21 | 237 |
| 2022-03-24 | 87.03 | $89.76 | 1300 |
| 2022-03-23 | 86.83 | $88.81 | 700 |
| 2022-03-22 | 86.62 | $89.89 | 2138 |
| 2022-03-21 | 86.43 | $89.16 | 1400 |
| 2022-03-18 | 86.34 | $89.39 | 1220 |
| 2022-03-17 | 86.26 | $88.30 | 747 |
| 2022-03-16 | 86.34 | $87.13 | 4800 |
| 2022-03-15 | 86.46 | $85.05 | 2511 |
| 2022-03-14 | 86.61 | $83.75 | 4541 |
| 2022-03-11 | 86.87 | $84.57 | 1701 |
| 2022-03-10 | 87.14 | $85.71 | 1900 |
| 2022-03-09 | 87.42 | $85.78 | 228 |
| 2022-03-08 | 87.62 | $83.83 | 3648 |
| 2022-03-07 | 87.85 | $84.16 | 2100 |
| 2022-03-04 | 88.07 | $86.93 | 1000 |
| 2022-03-03 | 88.13 | $87.67 | 1300 |
| 2022-03-02 | 88.23 | $88.27 | 4800 |
| 2022-03-01 | 88.28 | $86.35 | 3300 |
| 2022-02-28 | 88.39 | $87.94 | 3400 |
| 2022-02-25 | 88.31 | $88.19 | 3100 |
| 2022-02-24 | 88.15 | $85.71 | 5900 |
| 2022-02-23 | 88.14 | $84.55 | 1000 |
| 2022-02-22 | 88.23 | $86.17 | 500 |
| 2022-02-18 | 88.30 | $87.30 | 1300 |
| 2022-02-17 | 88.27 | $87.92 | 1500 |
| 2022-02-16 | 88.27 | $89.80 | 1400 |
| 2022-02-15 | 88.24 | $89.56 | 3203 |
| 2022-02-14 | 88.27 | $88.10 | 15826 |
| 2022-02-11 | 88.47 | $88.88 | 644 |
| 2022-02-10 | 88.63 | $90.01 | 300 |
| 2022-02-09 | 88.79 | $91.28 | 828 |
| 2022-02-08 | 88.88 | $89.69 | 300 |
| 2022-02-07 | 89.00 | $88.51 | 2829 |
| 2022-02-04 | 89.20 | $88.48 | 4400 |
| 2022-02-03 | 89.42 | $88.20 | 1400 |
| 2022-02-02 | 89.65 | $89.62 | 4300 |
| 2022-02-01 | 89.91 | $89.34 | 540 |
| 2022-01-31 | 90.17 | $88.47 | 2440 |
| 2022-01-28 | 90.49 | $86.40 | 14500 |
| 2022-01-27 | 90.91 | $84.96 | 3620 |
| 2022-01-26 | 91.40 | $85.62 | 35617 |
| 2022-01-25 | 91.86 | $86.36 | 1900 |
| 2022-01-24 | 92.28 | $87.52 | 9034 |
| 2022-01-21 | 92.60 | $86.61 | 2000 |
| 2022-01-20 | 92.93 | $87.95 | 7443 |
| 2022-01-19 | 93.15 | $89.26 | 731 |
| 2022-01-18 | 93.22 | $90.19 | 530 |
| 2022-01-14 | 93.30 | $91.99 | 6629 |
| 2022-01-13 | 93.30 | $92.23 | 25400 |
| 2022-01-12 | 93.34 | $93.16 | 35900 |
| 2022-01-11 | 93.26 | $93.04 | 500 |
| 2022-01-10 | 93.24 | $92.04 | 500 |
| 2022-01-07 | 93.31 | $92.51 | 115700 |
| 2022-01-06 | 93.35 | $92.90 | 4600 |
| 2022-01-05 | 93.43 | $92.80 | 900 |
| 2022-01-04 | 93.48 | $94.92 | 3223 |
| 2022-01-03 | 93.33 | $94.44 | 9304 |
| 2021-12-31 | 93.14 | $94.85 | 11232 |
| 2021-12-30 | 92.98 | $94.82 | 3100 |
| 2021-12-29 | 92.72 | $94.81 | 7000 |
| 2021-12-28 | 92.54 | $94.80 | 216 |
| 2021-12-27 | 92.49 | $94.81 | 1900 |
| 2021-12-23 | 92.41 | $93.86 | 1014 |
| 2021-12-22 | 92.48 | $93.16 | 4903 |
| 2021-12-21 | 92.57 | $92.49 | 5727 |
| 2021-12-20 | 92.69 | $90.49 | 27200 |
| 2021-12-17 | 92.93 | $91.82 | 9200 |
| 2021-12-16 | 93.13 | $92.09 | 300 |
| 2021-12-15 | 93.34 | $92.92 | 13400 |
| 2021-12-14 | 93.55 | $91.68 | 1300 |
| 2021-12-13 | 93.79 | $92.68 | 1400 |
| 2021-12-10 | 93.98 | $93.35 | 113 |
| 2021-12-09 | 94.10 | $93.30 | 600 |
| 2021-12-08 | 94.21 | $94.53 | 1025 |
| 2021-12-07 | 94.31 | $93.80 | 1644 |
| 2021-12-06 | 94.44 | $91.87 | 1126 |
| 2021-12-03 | 94.64 | $90.73 | 735 |
| 2021-12-02 | 94.88 | $91.63 | 831 |
| 2021-12-01 | 95.07 | $89.59 | 900 |
| 2021-11-30 | 95.35 | $91.27 | 1000 |
| 2021-11-29 | 95.53 | $93.78 | 1700 |
| 2021-11-26 | 95.55 | $93.06 | 1100 |
| 2021-11-24 | 95.60 | $95.34 | 525 |
| 2021-11-23 | 95.48 | $94.92 | 3445 |
| 2021-11-22 | 95.44 | $94.95 | 100 |
| 2021-11-19 | 95.42 | $95.29 | 1200 |
| 2021-11-18 | 95.38 | $95.88 | 2541 |
| 2021-11-17 | 95.29 | $96.31 | 300 |
| 2021-11-16 | 95.16 | $96.98 | 2029 |
| 2021-11-15 | 94.98 | $96.48 | 707 |
| 2021-11-12 | 94.79 | $96.45 | 136 |
| 2021-11-11 | 94.59 | $95.81 | 1800 |
| 2021-11-10 | 94.42 | $95.43 | 1400 |
| 2021-11-09 | 94.19 | $96.53 | 2600 |
| 2021-11-08 | 93.88 | $96.40 | 1600 |
| 2021-11-05 | 93.55 | $95.97 | 1300 |
| 2021-11-04 | 93.27 | $95.44 | 3000 |
| 2021-11-03 | 93.03 | $95.58 | 500 |
| 2021-11-02 | 92.74 | $95.11 | 400 |
| 2021-11-01 | 92.45 | $94.95 | 20600 |
| 2021-10-29 | 92.14 | $94.11 | 700 |
| 2021-10-28 | 91.92 | $94.05 | 3400 |
| 2021-10-27 | 91.67 | $92.94 | 6300 |
| 2021-10-26 | 91.52 | $94.22 | 2126 |
| 2021-10-25 | 91.30 | $94.53 | 20900 |
| 2021-10-22 | 91.15 | $94.34 | 324 |
| 2021-10-21 | 91.00 | $94.14 | 543 |
| 2021-10-20 | 90.87 | $93.81 | 332 |
| 2021-10-19 | 90.70 | $93.24 | 500 |
| 2021-10-18 | 90.50 | $92.79 | 1712 |
| 2021-10-15 | 90.33 | $92.46 | 800 |
| 2021-10-14 | 90.24 | $92.29 | 500 |
| 2021-10-13 | 90.20 | $90.82 | 1901 |
| 2021-10-12 | 90.23 | $90.35 | 721 |
| 2021-10-11 | 90.24 | $89.95 | 100 |
| 2021-10-08 | 90.30 | $90.36 | 628 |
| 2021-10-07 | 90.34 | $90.58 | 416 |
| 2021-10-06 | 90.40 | $89.66 | 903 |
| 2021-10-05 | 90.50 | $89.48 | 4311 |
| 2021-10-04 | 90.63 | $88.77 | 204 |
| 2021-10-01 | 90.84 | $89.70 | 400 |
| 2021-09-30 | 91.02 | $88.92 | 800 |
| 2021-09-29 | 91.20 | $89.89 | 401 |
| 2021-09-28 | 91.32 | $89.87 | 3500 |
| 2021-09-27 | 91.45 | $91.50 | 100 |
| 2021-09-24 | 91.50 | $91.48 | 300 |
| 2021-09-23 | 91.50 | $91.50 | 4400 |
| 2021-09-22 | 91.54 | $90.33 | 402 |
| 2021-09-21 | 91.60 | $89.29 | 31532 |
| 2021-09-20 | 91.67 | $89.31 | 1200 |
| 2021-09-17 | 91.70 | $90.80 | 538 |
| 2021-09-16 | 91.61 | $91.46 | 800 |
| 2021-09-15 | 91.52 | $91.37 | 1700 |
| 2021-09-14 | 91.46 | $90.61 | 402 |
| 2021-09-13 | 91.49 | $91.21 | 1246 |
| 2021-09-10 | 91.49 | $91.05 | 311 |
| 2021-09-09 | 91.51 | $91.74 | 826 |
| 2021-09-08 | 91.50 | $91.80 | 800 |
| 2021-09-07 | 91.45 | $92.05 | 100 |
| 2021-09-03 | 91.38 | $92.98 | 1700 |
| 2021-09-02 | 91.27 | $93.16 | 100 |
| 2021-09-01 | 91.14 | $92.54 | 2100 |
| 2021-08-31 | 91.01 | $92.39 | 511 |
| 2021-08-30 | 90.91 | $92.45 | 335 |
| 2021-08-27 | 90.78 | $92.52 | 6700 |
| 2021-08-26 | 90.65 | $91.48 | 900 |
| 2021-08-25 | 90.59 | $92.22 | 123 |
| 2021-08-24 | 90.47 | $91.50 | 1400 |
| 2021-08-23 | 90.35 | $90.75 | 504 |
| 2021-08-20 | 90.29 | $89.91 | 1400 |
| 2021-08-19 | 90.27 | $89.05 | 239 |
| 2021-08-18 | 90.25 | $89.56 | 700 |
| 2021-08-17 | 90.22 | $90.28 | 644 |
| 2021-08-16 | 90.11 | $91.07 | 1000 |
| 2021-08-13 | 89.86 | $91.31 | 500 |
| 2021-08-12 | 89.67 | $91.49 | 200 |
| 2021-08-11 | 89.50 | $91.43 | 700 |
| 2021-08-10 | 89.34 | $90.87 | 113 |
| 2021-08-09 | 89.24 | $90.65 | 111 |
| 2021-08-06 | 89.20 | $90.76 | 1114 |
| 2021-08-05 | 89.16 | $90.62 | 1140 |
| 2021-08-04 | 89.05 | $89.91 | 341 |
| 2021-08-03 | 89.02 | $90.39 | 319 |
| 2021-08-02 | 88.97 | $89.82 | 1827 |
| 2021-07-30 | 88.98 | $89.94 | 4819 |
| 2021-07-29 | 88.97 | $90.31 | 431 |
| 2021-07-28 | 88.93 | $89.69 | 2000 |
| 2021-07-27 | 88.93 | $89.25 | 1415 |
| 2021-07-26 | 88.95 | $89.51 | 210 |
| 2021-07-23 | 88.97 | $89.44 | 500 |
| 2021-07-22 | 88.96 | $88.69 | 219 |
| 2021-07-21 | 88.97 | $88.97 | 800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
121.19
2026-07-17
Close Price
$120.63
Vol: 2900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
74.21
Average
93.83
Maximum
121.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.19 | $120.63 | 2900 |
| 2026-07-16 | 121.25 | $121.21 | 9000 |
| 2026-07-15 | 121.25 | $120.89 | 5609 |
| 2026-07-14 | 121.29 | $120.87 | 5423 |
| 2026-07-13 | 121.33 | $120.43 | 2004 |
| 2026-07-10 | 121.43 | $121.31 | 6300 |
| 2026-07-09 | 121.44 | $121.43 | 6800 |
| 2026-07-08 | 121.44 | $120.12 | 3125 |
| 2026-07-07 | 121.58 | $121.64 | 41324 |
| 2026-07-06 | 121.57 | $122.71 | 5600 |
| 2026-07-02 | 121.45 | $122.32 | 4814 |
| 2026-07-01 | 121.36 | $122.88 | 3500 |
| 2026-06-30 | 121.20 | $123.89 | 5304 |
| 2026-06-29 | 120.92 | $123.11 | 2602 |
| 2026-06-26 | 120.69 | $122.36 | 4634 |
| 2026-06-25 | 120.51 | $122.13 | 6200 |
| 2026-06-24 | 120.34 | $121.22 | 3149 |
| 2026-06-23 | 120.25 | $120.71 | 6200 |
| 2026-06-22 | 120.20 | $121.76 | 5200 |
| 2026-06-18 | 120.03 | $121.53 | 6906 |
| 2026-06-17 | 119.87 | $120.24 | 6100 |
| 2026-06-16 | 119.84 | $121.73 | 7700 |
| 2026-06-15 | 119.64 | $122.29 | 7300 |
| 2026-06-12 | 119.36 | $121.68 | 6000 |
| 2026-06-11 | 119.11 | $120.58 | 7700 |
| 2026-06-10 | 118.96 | $117.91 | 4420 |
| 2026-06-09 | 119.07 | $119.69 | 7200 |
| 2026-06-08 | 119.00 | $118.72 | 5407 |
| 2026-06-05 | 119.03 | $118.65 | 6000 |
| 2026-06-04 | 119.07 | $121.37 | 6000 |
| 2026-06-03 | 118.83 | $120.68 | 4300 |
| 2026-06-02 | 118.64 | $121.09 | 4200 |
| 2026-06-01 | 118.38 | $120.61 | 4800 |
| 2026-05-29 | 118.14 | $120.51 | 5235 |
| 2026-05-28 | 117.89 | $120.53 | 3641 |
| 2026-05-27 | 117.62 | $120.12 | 8500 |
| 2026-05-26 | 117.35 | $120.19 | 5600 |
| 2026-05-22 | 117.05 | $118.60 | 8200 |
| 2026-05-21 | 116.89 | $117.57 | 8500 |
| 2026-05-20 | 116.82 | $117.10 | 4003 |
| 2026-05-19 | 116.79 | $114.80 | 105300 |
| 2026-05-18 | 117.00 | $116.04 | 14149 |
| 2026-05-15 | 117.10 | $116.08 | 8029 |
| 2026-05-14 | 117.21 | $118.10 | 4800 |
| 2026-05-13 | 117.11 | $117.70 | 4831 |
| 2026-05-12 | 117.05 | $118.03 | 3800 |
| 2026-05-11 | 116.95 | $118.64 | 9700 |
| 2026-05-08 | 116.77 | $118.73 | 7600 |
| 2026-05-07 | 116.56 | $118.21 | 7200 |
| 2026-05-06 | 116.39 | $119.74 | 5600 |
| 2026-05-05 | 116.04 | $117.89 | 3525 |
| 2026-05-04 | 115.84 | $116.66 | 3400 |
| 2026-05-01 | 115.76 | $117.32 | 5100 |
| 2026-04-30 | 115.59 | $117.38 | 4121 |
| 2026-04-29 | 115.40 | $115.23 | 7000 |
| 2026-04-28 | 115.42 | $116.01 | 7931 |
| 2026-04-27 | 115.36 | $117.18 | 6300 |
| 2026-04-24 | 115.17 | $117.22 | 5038 |
| 2026-04-23 | 114.95 | $117.32 | 8500 |
| 2026-04-22 | 114.70 | $117.68 | 8131 |
| 2026-04-21 | 114.39 | $117.74 | 9412 |
| 2026-04-20 | 114.04 | $118.65 | 4500 |
| 2026-04-17 | 113.55 | $118.15 | 6700 |
| 2026-04-16 | 113.07 | $115.95 | 8221 |
| 2026-04-15 | 112.77 | $115.73 | 7000 |
| 2026-04-14 | 112.45 | $115.81 | 1.7M |
| 2026-04-13 | 112.10 | $114.94 | 3400 |
| 2026-04-10 | 111.80 | $113.39 | 3622 |
| 2026-04-09 | 111.64 | $114.06 | 5406 |
| 2026-04-08 | 111.38 | $114.13 | 5647 |
| 2026-04-07 | 111.09 | $111.52 | 104286 |
| 2026-04-06 | 111.05 | $111.11 | 5845 |
| 2026-04-02 | 111.04 | $110.69 | 4336 |
| 2026-04-01 | 111.08 | $110.63 | 5607 |
| 2026-03-31 | 111.12 | $110.31 | 15203 |
| 2026-03-30 | 111.21 | $107.04 | 1.7M |
| 2026-03-27 | 111.65 | $108.02 | 13219 |
| 2026-03-26 | 112.03 | $109.82 | 10855 |
| 2026-03-25 | 112.26 | $111.31 | 7300 |
| 2026-03-24 | 112.36 | $110.49 | 10500 |
| 2026-03-23 | 112.56 | $109.95 | 3917 |
| 2026-03-20 | 112.83 | $108.02 | 9800 |
| 2026-03-19 | 113.34 | $110.25 | 9300 |
| 2026-03-18 | 113.66 | $110.42 | 7013 |
| 2026-03-17 | 114.00 | $111.76 | 7300 |
| 2026-03-16 | 114.24 | $110.98 | 3728 |
| 2026-03-13 | 114.58 | $110.20 | 7800 |
| 2026-03-12 | 115.05 | $110.51 | 10600 |
| 2026-03-11 | 115.52 | $112.59 | 6018 |
| 2026-03-10 | 115.83 | $112.87 | 10509 |
| 2026-03-09 | 116.14 | $113.51 | 10336 |
| 2026-03-06 | 116.42 | $112.76 | 7109 |
| 2026-03-05 | 116.81 | $114.87 | 6959 |
| 2026-03-04 | 117.01 | $116.48 | 13700 |
| 2026-03-03 | 117.07 | $116.15 | 8616 |
| 2026-03-02 | 117.16 | $118.05 | 9200 |
| 2026-02-27 | 117.07 | $117.79 | 7600 |
| 2026-02-26 | 116.99 | $118.69 | 235800 |
| 2026-02-25 | 116.81 | $117.60 | 7502 |
| 2026-02-24 | 116.73 | $117.51 | 7700 |
| 2026-02-23 | 116.65 | $116.17 | 7040 |
| 2026-02-20 | 116.70 | $118.01 | 6500 |
| 2026-02-19 | 116.56 | $117.81 | 10328 |
| 2026-02-18 | 116.43 | $118.01 | 14116 |
| 2026-02-17 | 116.27 | $117.37 | 21500 |
| 2026-02-13 | 116.15 | $117.36 | 7600 |
| 2026-02-12 | 116.02 | $116.17 | 7211 |
| 2026-02-11 | 116.01 | $118.05 | 9200 |
| 2026-02-10 | 115.79 | $118.39 | 6600 |
| 2026-02-09 | 115.52 | $118.17 | 7529 |
| 2026-02-06 | 115.24 | $117.82 | 8840 |
| 2026-02-05 | 114.97 | $114.53 | 19700 |
| 2026-02-04 | 115.01 | $115.57 | 11300 |
| 2026-02-03 | 114.95 | $115.51 | 15413 |
| 2026-02-02 | 114.90 | $115.42 | 13412 |
| 2026-01-30 | 114.84 | $114.35 | 8800 |
| 2026-01-29 | 114.89 | $115.34 | 9737 |
| 2026-01-28 | 114.85 | $116.05 | 20104 |
| 2026-01-27 | 114.72 | $116.30 | 12910 |
| 2026-01-26 | 114.55 | $116.29 | 13700 |
| 2026-01-23 | 114.37 | $116.54 | 12700 |
| 2026-01-22 | 114.14 | $117.62 | 17900 |
| 2026-01-21 | 113.77 | $117.22 | 18500 |
| 2026-01-20 | 113.41 | $115.03 | 153541 |
| 2026-01-16 | 113.24 | $116.50 | 6430 |
| 2026-01-15 | 112.90 | $116.72 | 10400 |
| 2026-01-14 | 112.50 | $115.47 | 11604 |
| 2026-01-13 | 112.18 | $115.23 | 8900 |
| 2026-01-12 | 111.86 | $115.18 | 9000 |
| 2026-01-09 | 111.51 | $114.87 | 14873 |
| 2026-01-08 | 111.16 | $113.81 | 15100 |
| 2026-01-07 | 110.88 | $113.03 | 7022 |
| 2026-01-06 | 110.65 | $113.83 | 12500 |
| 2026-01-05 | 110.32 | $112.03 | 9900 |
| 2026-01-02 | 110.14 | $110.38 | 20714 |
| 2025-12-31 | 110.11 | $108.94 | 20348 |
| 2025-12-30 | 110.24 | $109.99 | 11020 |
| 2025-12-29 | 110.26 | $110.45 | 6700 |
| 2025-12-26 | 110.24 | $111.60 | 5900 |
| 2025-12-24 | 110.10 | $111.75 | 5226 |
| 2025-12-23 | 109.93 | $111.60 | 13700 |
| 2025-12-22 | 109.75 | $112.07 | 38015 |
| 2025-12-19 | 109.51 | $110.93 | 40722 |
| 2025-12-18 | 109.36 | $109.92 | 24200 |
| 2025-12-17 | 109.30 | $109.31 | 6800 |
| 2025-12-16 | 109.29 | $109.73 | 8511 |
| 2025-12-15 | 109.25 | $110.43 | 8323 |
| 2025-12-12 | 109.12 | $110.75 | 5400 |
| 2025-12-11 | 108.95 | $112.24 | 8718 |
| 2025-12-10 | 108.61 | $111.03 | 13600 |
| 2025-12-09 | 108.35 | $109.62 | 10900 |
| 2025-12-08 | 108.22 | $109.78 | 5200 |
| 2025-12-05 | 108.05 | $110.28 | 4128 |
| 2025-12-04 | 107.82 | $110.12 | 14500 |
| 2025-12-03 | 107.58 | $109.30 | 15200 |
| 2025-12-02 | 107.40 | $108.55 | 12325 |
| 2025-12-01 | 107.27 | $108.72 | 14436 |
| 2025-11-28 | 107.12 | $109.68 | 6300 |
| 2025-11-26 | 106.85 | $109.13 | 5510 |
| 2025-11-25 | 106.61 | $108.29 | 5900 |
| 2025-11-24 | 106.44 | $106.57 | 14700 |
| 2025-11-21 | 106.42 | $105.34 | 7348 |
| 2025-11-20 | 106.54 | $102.91 | 6233 |
| 2025-11-19 | 106.92 | $104.83 | 7425 |
| 2025-11-18 | 107.14 | $104.81 | 6800 |
| 2025-11-17 | 107.38 | $104.29 | 10700 |
| 2025-11-14 | 107.71 | $106.09 | 50604 |
| 2025-11-13 | 107.88 | $106.30 | 6934 |
| 2025-11-12 | 108.05 | $108.67 | 4900 |
| 2025-11-11 | 107.98 | $108.58 | 4842 |
| 2025-11-10 | 107.92 | $108.50 | 5115 |
| 2025-11-07 | 107.86 | $107.38 | 3604 |
| 2025-11-06 | 107.91 | $106.05 | 6000 |
| 2025-11-05 | 108.10 | $107.38 | 9812 |
| 2025-11-04 | 108.18 | $106.53 | 6341 |
| 2025-11-03 | 108.35 | $107.70 | 7101 |
| 2025-10-31 | 108.42 | $108.15 | 11149 |
| 2025-10-30 | 108.45 | $107.41 | 3400 |
| 2025-10-29 | 108.56 | $108.06 | 5529 |
| 2025-10-28 | 108.61 | $108.97 | 10449 |
| 2025-10-27 | 108.57 | $109.98 | 21815 |
| 2025-10-24 | 108.42 | $109.51 | 6600 |
| 2025-10-23 | 108.31 | $108.84 | 16129 |
| 2025-10-22 | 108.25 | $107.60 | 12443 |
| 2025-10-21 | 108.32 | $109.04 | 10500 |
| 2025-10-20 | 108.25 | $108.61 | 21800 |
| 2025-10-17 | 108.21 | $107.44 | 8545 |
| 2025-10-16 | 108.29 | $107.23 | 10000 |
| 2025-10-15 | 108.40 | $108.58 | 9447 |
| 2025-10-14 | 108.38 | $108.41 | 5310 |
| 2025-10-13 | 108.38 | $107.67 | 24648 |
| 2025-10-10 | 108.45 | $105.69 | 6800 |
| 2025-10-09 | 108.74 | $108.66 | 6209 |
| 2025-10-08 | 108.75 | $109.54 | 4735 |
| 2025-10-07 | 108.67 | $108.59 | 3338 |
| 2025-10-06 | 108.68 | $109.65 | 5608 |
| 2025-10-03 | 108.58 | $109.38 | 5215 |
| 2025-10-02 | 108.49 | $109.11 | 6841 |
| 2025-10-01 | 108.43 | $108.54 | 5525 |
| 2025-09-30 | 108.42 | $108.52 | 9909 |
| 2025-09-29 | 108.40 | $108.43 | 9200 |
| 2025-09-26 | 108.40 | $108.44 | 6500 |
| 2025-09-25 | 108.40 | $107.43 | 6800 |
| 2025-09-24 | 108.50 | $108.55 | 7946 |
| 2025-09-23 | 108.49 | $109.51 | 11500 |
| 2025-09-22 | 108.39 | $109.60 | 22500 |
| 2025-09-19 | 108.26 | $109.68 | 7900 |
| 2025-09-18 | 108.11 | $110.12 | 10800 |
| 2025-09-17 | 107.90 | $108.75 | 12600 |
| 2025-09-16 | 107.81 | $108.82 | 8300 |
| 2025-09-15 | 107.70 | $109.06 | 5742 |
| 2025-09-12 | 107.56 | $109.17 | 13800 |
| 2025-09-11 | 107.39 | $110.00 | 8347 |
| 2025-09-10 | 107.12 | $108.23 | 13130 |
| 2025-09-09 | 107.00 | $108.41 | 16300 |
| 2025-09-08 | 106.85 | $109.27 | 197848 |
| 2025-09-05 | 106.60 | $108.94 | 10920 |
| 2025-09-04 | 106.35 | $108.10 | 11300 |
| 2025-09-03 | 106.16 | $106.84 | 8536 |
| 2025-09-02 | 106.09 | $106.95 | 8510 |
| 2025-08-29 | 106.00 | $107.55 | 10500 |
| 2025-08-28 | 105.84 | $108.09 | 7515 |
| 2025-08-27 | 105.60 | $108.04 | 4924 |
| 2025-08-26 | 105.35 | $107.40 | 11000 |
| 2025-08-25 | 105.13 | $106.94 | 13400 |
| 2025-08-22 | 104.94 | $107.63 | 9209 |
| 2025-08-21 | 104.66 | $104.90 | 12900 |
| 2025-08-20 | 104.63 | $104.97 | 5034 |
| 2025-08-19 | 104.59 | $105.21 | 3200 |
| 2025-08-18 | 104.53 | $105.37 | 7000 |
| 2025-08-15 | 104.44 | $105.13 | 3901 |
| 2025-08-14 | 104.37 | $105.46 | 7303 |
| 2025-08-13 | 104.25 | $106.76 | 5400 |
| 2025-08-12 | 103.99 | $104.94 | 2418 |
| 2025-08-11 | 103.89 | $102.72 | 7700 |
| 2025-08-08 | 104.01 | $103.25 | 10905 |
| 2025-08-07 | 104.09 | $103.51 | 10642 |
| 2025-08-06 | 104.15 | $103.82 | 10314 |
| 2025-08-05 | 104.19 | $104.01 | 11607 |
| 2025-08-04 | 104.21 | $104.18 | 8123 |
| 2025-08-01 | 104.21 | $102.73 | 49700 |
| 2025-07-31 | 104.37 | $104.19 | 13200 |
| 2025-07-30 | 104.39 | $105.20 | 9300 |
| 2025-07-29 | 104.30 | $105.52 | 8436 |
| 2025-07-28 | 104.17 | $105.73 | 9724 |
| 2025-07-25 | 104.01 | $106.07 | 7100 |
| 2025-07-24 | 103.79 | $105.52 | 7900 |
| 2025-07-23 | 103.61 | $106.16 | 6202 |
| 2025-07-22 | 103.34 | $105.28 | 8200 |
| 2025-07-21 | 103.14 | $103.98 | 190127 |
| 2025-07-18 | 103.05 | $104.66 | 6400 |
| 2025-07-17 | 102.88 | $104.75 | 5605 |
| 2025-07-16 | 102.68 | $103.43 | 7500 |
| 2025-07-15 | 102.60 | $102.91 | 7800 |
| 2025-07-14 | 102.57 | $104.41 | 13900 |
| 2025-07-11 | 102.38 | $103.92 | 6119 |
| 2025-07-10 | 102.21 | $104.89 | 13738 |
| 2025-07-09 | 101.93 | $104.46 | 4946 |
| 2025-07-08 | 101.67 | $103.94 | 11908 |
| 2025-07-07 | 101.43 | $103.49 | 5800 |
| 2025-07-03 | 101.21 | $104.38 | 7400 |
| 2025-07-02 | 100.88 | $103.58 | 11828 |
| 2025-07-01 | 100.59 | $102.88 | 10434 |
| 2025-06-30 | 100.35 | $102.36 | 7627 |
| 2025-06-27 | 100.14 | $102.18 | 12200 |
| 2025-06-26 | 99.92 | $101.95 | 7200 |
| 2025-06-25 | 99.71 | $100.64 | 12238 |
| 2025-06-24 | 99.61 | $101.63 | 5700 |
| 2025-06-23 | 99.40 | $100.51 | 11834 |
| 2025-06-20 | 99.28 | $99.62 | 7512 |
| 2025-06-18 | 99.25 | $99.52 | 3900 |
| 2025-06-17 | 99.22 | $99.14 | 7331 |
| 2025-06-16 | 99.23 | $100.03 | 3900 |
| 2025-06-13 | 99.14 | $98.78 | 10320 |
| 2025-06-12 | 99.18 | $100.41 | 5300 |
| 2025-06-11 | 99.05 | $100.49 | 5031 |
| 2025-06-10 | 98.90 | $100.78 | 7400 |
| 2025-06-09 | 98.70 | $100.58 | 5618 |
| 2025-06-06 | 98.50 | $100.32 | 5500 |
| 2025-06-05 | 98.31 | $99.31 | 9200 |
| 2025-06-04 | 98.21 | $99.59 | 4000 |
| 2025-06-03 | 98.06 | $99.62 | 6700 |
| 2025-06-02 | 97.90 | $98.58 | 10500 |
| 2025-05-30 | 97.83 | $98.58 | 9500 |
| 2025-05-29 | 97.75 | $98.85 | 17404 |
| 2025-05-28 | 97.63 | $98.70 | 7827 |
| 2025-05-27 | 97.52 | $99.60 | 9535 |
| 2025-05-23 | 97.30 | $97.70 | 17429 |
| 2025-05-22 | 97.26 | $97.66 | 15805 |
| 2025-05-21 | 97.21 | $97.85 | 9900 |
| 2025-05-20 | 97.15 | $101.06 | 42400 |
| 2025-05-19 | 96.74 | $100.88 | 1.7M |
| 2025-05-16 | 96.30 | $101.04 | 3408 |
| 2025-05-15 | 95.80 | $100.12 | 8534 |
| 2025-05-14 | 95.34 | $99.82 | 5206 |
| 2025-05-13 | 94.87 | $100.47 | 17218 |
| 2025-05-12 | 94.28 | $99.74 | 4109 |
| 2025-05-09 | 93.71 | $96.36 | 5300 |
| 2025-05-08 | 93.43 | $96.55 | 4316 |
| 2025-05-07 | 93.10 | $95.68 | 26900 |
| 2025-05-06 | 92.83 | $94.72 | 6606 |
| 2025-05-05 | 92.63 | $95.40 | 4200 |
| 2025-05-02 | 92.34 | $95.69 | 4241 |
| 2025-05-01 | 91.99 | $93.64 | 6800 |
| 2025-04-30 | 91.82 | $93.46 | 10418 |
| 2025-04-29 | 91.64 | $93.62 | 4833 |
| 2025-04-28 | 91.43 | $93.12 | 3928 |
| 2025-04-25 | 91.26 | $92.62 | 11100 |
| 2025-04-24 | 91.11 | $92.87 | 5439 |
| 2025-04-23 | 90.93 | $90.94 | 15500 |
| 2025-04-22 | 90.93 | $89.44 | 6005 |
| 2025-04-21 | 91.08 | $87.13 | 23900 |
| 2025-04-17 | 91.50 | $89.30 | 15800 |
| 2025-04-16 | 91.73 | $88.74 | 11300 |
| 2025-04-15 | 92.05 | $89.73 | 14033 |
| 2025-04-14 | 92.29 | $89.86 | 17300 |
| 2025-04-11 | 92.55 | $88.76 | 16443 |
| 2025-04-10 | 92.95 | $87.64 | 30929 |
| 2025-04-09 | 93.51 | $91.31 | 44800 |
| 2025-04-08 | 93.74 | $83.55 | 23100 |
| 2025-04-07 | 94.81 | $85.46 | 54625 |
| 2025-04-04 | 95.79 | $86.23 | 1.8M |
| 2025-04-03 | 96.80 | $90.93 | 13000 |
| 2025-04-02 | 97.42 | $97.32 | 11800 |
| 2025-04-01 | 97.43 | $95.82 | 17200 |
| 2025-03-31 | 97.60 | $95.62 | 7800 |
| 2025-03-28 | 97.80 | $95.52 | 18100 |
| 2025-03-27 | 98.04 | $97.38 | 5606 |
| 2025-03-26 | 98.11 | $98.06 | 17000 |
| 2025-03-25 | 98.12 | $98.77 | 5100 |
| 2025-03-24 | 98.05 | $98.73 | 13700 |
| 2025-03-21 | 97.98 | $96.58 | 12900 |
| 2025-03-20 | 98.13 | $96.78 | 35800 |
| 2025-03-19 | 98.27 | $97.47 | 32731 |
| 2025-03-18 | 98.35 | $96.18 | 30947 |
| 2025-03-17 | 98.58 | $96.96 | 30900 |
| 2025-03-14 | 98.75 | $95.50 | 23736 |
| 2025-03-13 | 99.10 | $93.13 | 29700 |
| 2025-03-12 | 99.72 | $94.89 | 10400 |
| 2025-03-11 | 100.23 | $94.86 | 20734 |
| 2025-03-10 | 100.80 | $95.27 | 15500 |
| 2025-03-07 | 101.38 | $97.70 | 10248 |
| 2025-03-06 | 101.77 | $97.15 | 5700 |
| 2025-03-05 | 102.25 | $99.02 | 9400 |
| 2025-03-04 | 102.59 | $97.82 | 6806 |
| 2025-03-03 | 103.10 | $99.20 | 8934 |
| 2025-02-28 | 103.51 | $101.47 | 7100 |
| 2025-02-27 | 103.72 | $100.53 | 6900 |
| 2025-02-26 | 104.06 | $101.73 | 6400 |
| 2025-02-25 | 104.30 | $101.39 | 8100 |
| 2025-02-24 | 104.61 | $101.65 | 6700 |
| 2025-02-21 | 104.92 | $101.74 | 5648 |
| 2025-02-20 | 105.25 | $104.47 | 10344 |
| 2025-02-19 | 105.34 | $105.41 | 11300 |
| 2025-02-18 | 105.33 | $106.14 | 20638 |
| 2025-02-14 | 105.24 | $105.35 | 25200 |
| 2025-02-13 | 105.23 | $105.36 | 5900 |
| 2025-02-12 | 105.22 | $104.13 | 4749 |
| 2025-02-11 | 105.33 | $104.76 | 13300 |
| 2025-02-10 | 105.39 | $105.37 | 9522 |
| 2025-02-07 | 105.39 | $105.26 | 18821 |
| 2025-02-06 | 105.41 | $106.22 | 12137 |
| 2025-02-05 | 105.32 | $106.22 | 6200 |
| 2025-02-04 | 105.23 | $105.47 | 9248 |
| 2025-02-03 | 105.20 | $104.92 | 22636 |
| 2025-01-31 | 105.23 | $106.03 | 7000 |
| 2025-01-30 | 105.15 | $106.83 | 6800 |
| 2025-01-29 | 104.97 | $105.66 | 19608 |
| 2025-01-28 | 104.90 | $106.14 | 8829 |
| 2025-01-27 | 104.77 | $105.61 | 15500 |
| 2025-01-24 | 104.68 | $106.64 | 7709 |
| 2025-01-23 | 104.47 | $106.66 | 8625 |
| 2025-01-22 | 104.24 | $106.43 | 15300 |
| 2025-01-21 | 104.01 | $106.93 | 23800 |
| 2025-01-17 | 103.70 | $105.33 | 8207 |
| 2025-01-16 | 103.53 | $104.94 | 9134 |
| 2025-01-15 | 103.39 | $104.11 | 13500 |
| 2025-01-14 | 103.31 | $102.87 | 6600 |
| 2025-01-13 | 103.36 | $101.88 | 7646 |
| 2025-01-10 | 103.51 | $101.18 | 13000 |
| 2025-01-08 | 103.76 | $102.43 | 3000 |
| 2025-01-07 | 103.90 | $102.33 | 5100 |
| 2025-01-06 | 104.06 | $103.02 | 9530 |
| 2025-01-03 | 104.17 | $102.85 | 9907 |
| 2025-01-02 | 104.31 | $101.46 | 6600 |
| 2024-12-31 | 104.61 | $101.60 | 7400 |
| 2024-12-30 | 104.93 | $101.69 | 2500 |
| 2024-12-27 | 105.27 | $102.43 | 5848 |
| 2024-12-26 | 105.56 | $104.01 | 4400 |
| 2024-12-24 | 105.73 | $103.71 | 5700 |
| 2024-12-23 | 105.94 | $102.97 | 11517 |
| 2024-12-20 | 106.25 | $102.87 | 12700 |
| 2024-12-19 | 106.61 | $101.79 | 5511 |
| 2024-12-18 | 107.12 | $102.17 | 16342 |
| 2024-12-17 | 107.64 | $106.12 | 17400 |
| 2024-12-16 | 107.80 | $107.21 | 10841 |
| 2024-12-13 | 107.86 | $107.17 | 8936 |
| 2024-12-12 | 107.93 | $107.78 | 8245 |
| 2024-12-11 | 107.95 | $108.25 | 4905 |
| 2024-12-10 | 107.92 | $107.53 | 4700 |
| 2024-12-09 | 107.96 | $108.57 | 5400 |
| 2024-12-06 | 107.89 | $109.12 | 6100 |
| 2024-12-05 | 107.76 | $109.03 | 13400 |
| 2024-12-04 | 107.63 | $109.83 | 13737 |
| 2024-12-03 | 107.40 | $109.44 | 10812 |
| 2024-12-02 | 107.18 | $109.65 | 4205 |
| 2024-11-29 | 106.92 | $110.03 | 4300 |
| 2024-11-27 | 106.60 | $109.79 | 6341 |
| 2024-11-26 | 106.26 | $110.03 | 15300 |
| 2024-11-25 | 105.86 | $110.43 | 13200 |
| 2024-11-22 | 105.38 | $108.92 | 6900 |
| 2024-11-21 | 105.01 | $107.54 | 19135 |
| 2024-11-20 | 104.74 | $105.74 | 15100 |
| 2024-11-19 | 104.64 | $105.24 | 7521 |
| 2024-11-18 | 104.58 | $104.87 | 14800 |
| 2024-11-15 | 104.55 | $104.52 | 6221 |
| 2024-11-14 | 104.55 | $105.77 | 9400 |
| 2024-11-13 | 104.42 | $106.92 | 7800 |
| 2024-11-12 | 104.16 | $107.27 | 3629 |
| 2024-11-11 | 103.83 | $108.38 | 9600 |
| 2024-11-08 | 103.35 | $107.56 | 9839 |
| 2024-11-07 | 102.91 | $107.02 | 9800 |
| 2024-11-06 | 102.47 | $106.73 | 9017 |
| 2024-11-05 | 102.03 | $103.29 | 7836 |
| 2024-11-04 | 101.89 | $101.77 | 4700 |
| 2024-11-01 | 101.91 | $101.36 | 3123 |
| 2024-10-31 | 101.96 | $101.28 | 7330 |
| 2024-10-30 | 102.04 | $102.35 | 7134 |
| 2024-10-29 | 102.00 | $102.24 | 9234 |
| 2024-10-28 | 101.98 | $102.39 | 9600 |
| 2024-10-25 | 101.93 | $101.51 | 45300 |
| 2024-10-24 | 101.98 | $102.02 | 5500 |
| 2024-10-23 | 101.97 | $101.77 | 8313 |
| 2024-10-22 | 102.00 | $102.39 | 7222 |
| 2024-10-21 | 101.95 | $102.84 | 46400 |
| 2024-10-18 | 101.86 | $103.94 | 7106 |
| 2024-10-17 | 101.64 | $103.72 | 4537 |
| 2024-10-16 | 101.42 | $103.81 | 8400 |
| 2024-10-15 | 101.17 | $102.97 | 5500 |
| 2024-10-14 | 100.98 | $103.29 | 5043 |
| 2024-10-11 | 100.74 | $102.74 | 4400 |
| 2024-10-10 | 100.53 | $101.22 | 4623 |
| 2024-10-09 | 100.46 | $101.58 | 6500 |
| 2024-10-08 | 100.34 | $100.98 | 7106 |
| 2024-10-07 | 100.27 | $100.78 | 5719 |
| 2024-10-04 | 100.22 | $101.55 | 5817 |
| 2024-10-03 | 100.08 | $100.55 | 8418 |
| 2024-10-02 | 100.03 | $100.91 | 6400 |
| 2024-10-01 | 99.93 | $100.83 | 103814 |
| 2024-09-30 | 99.84 | $101.97 | 3617 |
| 2024-09-27 | 99.62 | $101.89 | 1800 |
| 2024-09-26 | 99.38 | $101.59 | 2800 |
| 2024-09-25 | 99.14 | $100.79 | 5700 |
| 2024-09-24 | 98.97 | $101.70 | 5048 |
| 2024-09-23 | 98.68 | $101.38 | 8100 |
| 2024-09-20 | 98.40 | $100.92 | 9000 |
| 2024-09-19 | 98.13 | $101.46 | 3800 |
| 2024-09-18 | 97.78 | $99.91 | 4003 |
| 2024-09-17 | 97.56 | $99.81 | 10000 |
| 2024-09-16 | 97.32 | $99.41 | 6016 |
| 2024-09-13 | 97.10 | $98.61 | 5900 |
| 2024-09-12 | 96.95 | $97.15 | 3300 |
| 2024-09-11 | 96.92 | $96.38 | 6122 |
| 2024-09-10 | 96.98 | $95.77 | 6100 |
| 2024-09-09 | 97.11 | $95.92 | 9117 |
| 2024-09-06 | 97.23 | $95.32 | 8046 |
| 2024-09-05 | 97.43 | $96.66 | 11925 |
| 2024-09-04 | 97.52 | $97.09 | 8300 |
| 2024-09-03 | 97.56 | $97.33 | 3942 |
| 2024-08-30 | 97.59 | $99.80 | 2900 |
| 2024-08-29 | 97.35 | $99.21 | 3300 |
| 2024-08-28 | 97.16 | $98.69 | 6300 |
| 2024-08-27 | 97.00 | $99.22 | 6911 |
| 2024-08-26 | 96.76 | $99.49 | 10200 |
| 2024-08-23 | 96.47 | $99.71 | 3729 |
| 2024-08-22 | 96.13 | $97.60 | 6837 |
| 2024-08-21 | 95.98 | $98.08 | 12200 |
| 2024-08-20 | 95.76 | $96.99 | 8046 |
| 2024-08-19 | 95.63 | $97.78 | 7235 |
| 2024-08-16 | 95.40 | $96.90 | 5642 |
| 2024-08-15 | 95.24 | $96.75 | 7706 |
| 2024-08-14 | 95.09 | $95.11 | 8900 |
| 2024-08-13 | 95.08 | $95.02 | 7700 |
| 2024-08-12 | 95.09 | $93.67 | 5943 |
| 2024-08-09 | 95.24 | $94.28 | 9700 |
| 2024-08-08 | 95.34 | $94.10 | 8900 |
| 2024-08-07 | 95.47 | $92.01 | 11221 |
| 2024-08-06 | 95.84 | $92.89 | 9231 |
| 2024-08-05 | 96.15 | $92.01 | 11336 |
| 2024-08-02 | 96.58 | $94.57 | 7100 |
| 2024-08-01 | 96.79 | $97.20 | 10723 |
| 2024-07-31 | 96.75 | $98.91 | 25904 |
| 2024-07-30 | 96.52 | $98.26 | 4501 |
| 2024-07-29 | 96.34 | $97.96 | 3144 |
| 2024-07-26 | 96.17 | $97.95 | 5700 |
| 2024-07-25 | 95.98 | $96.47 | 6628 |
| 2024-07-24 | 95.93 | $95.67 | 3205 |
| 2024-07-23 | 95.96 | $97.66 | 8200 |
| 2024-07-22 | 95.78 | $97.62 | 10114 |
| 2024-07-19 | 95.58 | $96.43 | 3314 |
| 2024-07-18 | 95.49 | $97.05 | 7700 |
| 2024-07-17 | 95.33 | $98.32 | 2800 |
| 2024-07-16 | 95.01 | $99.66 | 3506 |
| 2024-07-15 | 94.53 | $97.25 | 72000 |
| 2024-07-12 | 94.24 | $96.81 | 5400 |
| 2024-07-11 | 93.97 | $95.80 | 6500 |
| 2024-07-10 | 93.78 | $93.79 | 8700 |
| 2024-07-09 | 93.77 | $92.81 | 9300 |
| 2024-07-08 | 93.88 | $93.41 | 4200 |
| 2024-07-05 | 93.92 | $93.18 | 5813 |
| 2024-07-03 | 94.00 | $93.65 | 2140 |
| 2024-07-02 | 94.04 | $93.48 | 11800 |
| 2024-07-01 | 94.10 | $93.18 | 2508 |
| 2024-06-28 | 94.20 | $94.27 | 4700 |
| 2024-06-27 | 94.19 | $94.10 | 9900 |
| 2024-06-26 | 94.20 | $93.84 | 5228 |
| 2024-06-25 | 94.23 | $94.02 | 5100 |
| 2024-06-24 | 94.26 | $94.81 | 3800 |
| 2024-06-21 | 94.20 | $94.17 | 3200 |
| 2024-06-20 | 94.20 | $93.83 | 9000 |
| 2024-06-18 | 94.24 | $93.93 | 5400 |
| 2024-06-17 | 94.27 | $93.71 | 9018 |
| 2024-06-14 | 94.33 | $92.99 | 9938 |
| 2024-06-13 | 94.48 | $94.20 | 2600 |
| 2024-06-12 | 94.50 | $94.83 | 8100 |
| 2024-06-11 | 94.47 | $93.52 | 4500 |
| 2024-06-10 | 94.57 | $93.93 | 5100 |
| 2024-06-07 | 94.64 | $93.48 | 5008 |
| 2024-06-06 | 94.76 | $94.02 | 5400 |
| 2024-06-05 | 94.84 | $94.37 | 14716 |
| 2024-06-04 | 94.89 | $93.34 | 3200 |
| 2024-06-03 | 95.05 | $94.58 | 5600 |
| 2024-05-31 | 95.10 | $95.11 | 2900 |
| 2024-05-30 | 95.10 | $94.23 | 6228 |
| 2024-05-29 | 95.19 | $93.85 | 21000 |
| 2024-05-28 | 95.33 | $94.76 | 5648 |
| 2024-05-24 | 95.39 | $95.37 | 3617 |
| 2024-05-23 | 95.39 | $94.58 | 3624 |
| 2024-05-22 | 95.48 | $95.93 | 5400 |
| 2024-05-21 | 95.43 | $96.58 | 8300 |
| 2024-05-20 | 95.31 | $96.74 | 4207 |
| 2024-05-17 | 95.15 | $96.60 | 13600 |
| 2024-05-16 | 95.00 | $96.64 | 4344 |
| 2024-05-15 | 94.83 | $97.31 | 5339 |
| 2024-05-14 | 94.57 | $96.45 | 4027 |
| 2024-05-13 | 94.37 | $95.67 | 2200 |
| 2024-05-10 | 94.23 | $95.79 | 6300 |
| 2024-05-09 | 94.07 | $95.82 | 5139 |
| 2024-05-08 | 93.89 | $94.90 | 6708 |
| 2024-05-07 | 93.78 | $95.38 | 6800 |
| 2024-05-06 | 93.61 | $95.10 | 7800 |
| 2024-05-03 | 93.46 | $93.86 | 5100 |
| 2024-05-02 | 93.41 | $92.97 | 5800 |
| 2024-05-01 | 93.46 | $92.03 | 6300 |
| 2024-04-30 | 93.61 | $91.78 | 6100 |
| 2024-04-29 | 93.80 | $93.59 | 3232 |
| 2024-04-26 | 93.83 | $93.06 | 41200 |
| 2024-04-25 | 93.91 | $92.68 | 4740 |
| 2024-04-24 | 94.03 | $93.28 | 7304 |
| 2024-04-23 | 94.11 | $93.18 | 7400 |
| 2024-04-22 | 94.21 | $91.99 | 7300 |
| 2024-04-19 | 94.45 | $91.26 | 6018 |
| 2024-04-18 | 94.78 | $91.04 | 6900 |
| 2024-04-17 | 95.18 | $91.42 | 6400 |
| 2024-04-16 | 95.57 | $92.08 | 10300 |
| 2024-04-15 | 95.94 | $92.52 | 10100 |
| 2024-04-12 | 96.30 | $93.79 | 9442 |
| 2024-04-11 | 96.56 | $95.51 | 14433 |
| 2024-04-10 | 96.67 | $95.69 | 9509 |
| 2024-04-09 | 96.78 | $97.36 | 6600 |
| 2024-04-08 | 96.71 | $97.21 | 53100 |
| 2024-04-05 | 96.66 | $96.83 | 4500 |
| 2024-04-04 | 96.65 | $96.19 | 3600 |
| 2024-04-03 | 96.69 | $97.23 | 4736 |
| 2024-04-02 | 96.64 | $96.85 | 4400 |
| 2024-04-01 | 96.61 | $98.16 | 3300 |
| 2024-03-28 | 96.45 | $99.08 | 9300 |
| 2024-03-27 | 96.17 | $98.82 | 5845 |
| 2024-03-26 | 95.90 | $97.41 | 12122 |
| 2024-03-25 | 95.74 | $97.57 | 5748 |
| 2024-03-22 | 95.54 | $97.52 | 5700 |
| 2024-03-21 | 95.34 | $98.30 | 7100 |
| 2024-03-20 | 95.02 | $97.16 | 6705 |
| 2024-03-19 | 94.80 | $95.92 | 6200 |
| 2024-03-18 | 94.68 | $95.30 | 7900 |
| 2024-03-15 | 94.62 | $95.34 | 7910 |
| 2024-03-14 | 94.54 | $95.38 | 6000 |
| 2024-03-13 | 94.45 | $96.61 | 5419 |
| 2024-03-12 | 94.22 | $96.30 | 4700 |
| 2024-03-11 | 94.00 | $95.83 | 3222 |
| 2024-03-08 | 93.81 | $96.19 | 10100 |
| 2024-03-07 | 93.56 | $96.36 | 4600 |
| 2024-03-06 | 93.27 | $95.49 | 8800 |
| 2024-03-05 | 93.03 | $94.82 | 5600 |
| 2024-03-04 | 92.85 | $95.56 | 5612 |
| 2024-03-01 | 92.56 | $95.30 | 5700 |
| 2024-02-29 | 92.27 | $94.56 | 3800 |
| 2024-02-28 | 92.03 | $93.78 | 3200 |
| 2024-02-27 | 91.85 | $93.84 | 7747 |
| 2024-02-26 | 91.64 | $93.27 | 8122 |
| 2024-02-23 | 91.46 | $93.22 | 4502 |
| 2024-02-22 | 91.28 | $92.84 | 6704 |
| 2024-02-21 | 91.11 | $91.87 | 5200 |
| 2024-02-20 | 91.04 | $91.89 | 4700 |
| 2024-02-16 | 90.95 | $92.68 | 2800 |
| 2024-02-15 | 90.76 | $93.16 | 8303 |
| 2024-02-14 | 90.51 | $91.87 | 21900 |
| 2024-02-13 | 90.37 | $90.44 | 6000 |
| 2024-02-12 | 90.36 | $92.64 | 7542 |
| 2024-02-09 | 90.12 | $91.80 | 9300 |
| 2024-02-08 | 89.94 | $91.18 | 4300 |
| 2024-02-07 | 89.81 | $90.34 | 6400 |
| 2024-02-06 | 89.76 | $89.96 | 8734 |
| 2024-02-05 | 89.74 | $89.70 | 5332 |
| 2024-02-02 | 89.74 | $90.68 | 6100 |
| 2024-02-01 | 89.64 | $90.58 | 8400 |
| 2024-01-31 | 89.54 | $89.50 | 7735 |
| 2024-01-30 | 89.55 | $91.06 | 16426 |
| 2024-01-29 | 89.39 | $91.26 | 7600 |
| 2024-01-26 | 89.19 | $90.26 | 6300 |
| 2024-01-25 | 89.08 | $90.05 | 7000 |
| 2024-01-24 | 88.97 | $89.34 | 10100 |
| 2024-01-23 | 88.93 | $89.95 | 12700 |
| 2024-01-22 | 88.83 | $90.21 | 16445 |
| 2024-01-19 | 88.68 | $89.22 | 9623 |
| 2024-01-18 | 88.63 | $88.34 | 9440 |
| 2024-01-17 | 88.66 | $87.71 | 6421 |
| 2024-01-16 | 88.75 | $88.32 | 12800 |
| 2024-01-12 | 88.80 | $88.97 | 7305 |
| 2024-01-11 | 88.78 | $89.16 | 5400 |
| 2024-01-10 | 88.74 | $89.30 | 5600 |
| 2024-01-09 | 88.68 | $89.17 | 7008 |
| 2024-01-08 | 88.63 | $89.54 | 6839 |
| 2024-01-05 | 88.54 | $88.24 | 5300 |
| 2024-01-04 | 88.57 | $87.91 | 6124 |
| 2024-01-03 | 88.64 | $88.14 | 29600 |
| 2024-01-02 | 88.69 | $90.11 | 4800 |
| 2023-12-29 | 88.54 | $90.70 | 12941 |
| 2023-12-28 | 88.31 | $91.50 | 10400 |
| 2023-12-27 | 87.98 | $91.45 | 4200 |
| 2023-12-26 | 87.61 | $91.77 | 7300 |
| 2023-12-22 | 87.18 | $91.11 | 13816 |
| 2023-12-21 | 86.76 | $90.65 | 8600 |
| 2023-12-20 | 86.35 | $89.42 | 17800 |
| 2023-12-19 | 86.03 | $91.03 | 5239 |
| 2023-12-18 | 85.50 | $89.90 | 408300 |
| 2023-12-15 | 85.04 | $89.68 | 11438 |
| 2023-12-14 | 84.55 | $90.26 | 4917 |
| 2023-12-13 | 83.95 | $88.17 | 7200 |
| 2023-12-12 | 83.51 | $85.97 | 9500 |
| 2023-12-11 | 83.25 | $85.92 | 9728 |
| 2023-12-08 | 82.97 | $85.45 | 4100 |
| 2023-12-07 | 82.71 | $84.97 | 4408 |
| 2023-12-06 | 82.47 | $84.62 | 7300 |
| 2023-12-05 | 82.24 | $84.83 | 44445 |
| 2023-12-04 | 81.97 | $85.94 | 8512 |
| 2023-12-01 | 81.55 | $85.48 | 17014 |
| 2023-11-30 | 81.14 | $83.30 | 12000 |
| 2023-11-29 | 80.91 | $82.81 | 9236 |
| 2023-11-28 | 80.71 | $82.27 | 4226 |
| 2023-11-27 | 80.55 | $82.55 | 2542 |
| 2023-11-24 | 80.34 | $82.54 | 1441 |
| 2023-11-22 | 80.11 | $82.27 | 4901 |
| 2023-11-21 | 79.88 | $81.72 | 5841 |
| 2023-11-20 | 79.69 | $82.10 | 5127 |
| 2023-11-17 | 79.43 | $81.75 | 12716 |
| 2023-11-16 | 79.19 | $81.04 | 8100 |
| 2023-11-15 | 78.99 | $81.98 | 8500 |
| 2023-11-14 | 78.68 | $81.67 | 7911 |
| 2023-11-13 | 78.36 | $79.13 | 8100 |
| 2023-11-10 | 78.28 | $79.29 | 9400 |
| 2023-11-09 | 78.18 | $78.29 | 10741 |
| 2023-11-08 | 78.17 | $78.98 | 13439 |
| 2023-11-07 | 78.08 | $79.05 | 3306 |
| 2023-11-06 | 77.98 | $78.98 | 4821 |
| 2023-11-03 | 77.87 | $79.60 | 6600 |
| 2023-11-02 | 77.69 | $78.07 | 14748 |
| 2023-11-01 | 77.65 | $76.37 | 5000 |
| 2023-10-31 | 77.79 | $76.08 | 7900 |
| 2023-10-30 | 77.97 | $75.44 | 5200 |
| 2023-10-27 | 78.23 | $75.04 | 13700 |
| 2023-10-26 | 78.57 | $75.86 | 8017 |
| 2023-10-25 | 78.85 | $75.82 | 7629 |
| 2023-10-24 | 79.17 | $77.08 | 9133 |
| 2023-10-23 | 79.39 | $76.50 | 6400 |
| 2023-10-20 | 79.70 | $77.06 | 14918 |
| 2023-10-19 | 79.98 | $78.11 | 17600 |
| 2023-10-18 | 80.17 | $79.19 | 7003 |
| 2023-10-17 | 80.28 | $80.70 | 10009 |
| 2023-10-16 | 80.23 | $80.29 | 7500 |
| 2023-10-13 | 80.22 | $79.19 | 9000 |
| 2023-10-12 | 80.33 | $79.60 | 9730 |
| 2023-10-11 | 80.41 | $80.77 | 9006 |
| 2023-10-10 | 80.37 | $80.50 | 45600 |
| 2023-10-09 | 80.36 | $79.78 | 318041 |
| 2023-10-06 | 80.42 | $79.17 | 11100 |
| 2023-10-05 | 80.55 | $78.21 | 7103 |
| 2023-10-04 | 80.80 | $78.36 | 15113 |
| 2023-10-03 | 81.05 | $77.67 | 12317 |
| 2023-10-02 | 81.41 | $78.98 | 10000 |
| 2023-09-29 | 81.67 | $80.33 | 10700 |
| 2023-09-28 | 81.81 | $80.35 | 8200 |
| 2023-09-27 | 81.96 | $79.74 | 16316 |
| 2023-09-26 | 82.19 | $79.51 | 5802 |
| 2023-09-25 | 82.48 | $80.64 | 5930 |
| 2023-09-22 | 82.67 | $80.37 | 10700 |
| 2023-09-21 | 82.91 | $80.58 | 88300 |
| 2023-09-20 | 83.16 | $82.08 | 18500 |
| 2023-09-19 | 83.27 | $82.45 | 12122 |
| 2023-09-18 | 83.36 | $82.56 | 11040 |
| 2023-09-15 | 83.44 | $82.62 | 9200 |
| 2023-09-14 | 83.53 | $83.43 | 8605 |
| 2023-09-13 | 83.54 | $82.58 | 6600 |
| 2023-09-12 | 83.64 | $83.09 | 10704 |
| 2023-09-11 | 83.70 | $83.21 | 5400 |
| 2023-09-08 | 83.75 | $83.04 | 7900 |
| 2023-09-07 | 83.82 | $83.18 | 7110 |
| 2023-09-06 | 83.89 | $83.48 | 14500 |
| 2023-09-05 | 83.93 | $83.69 | 4305 |
| 2023-09-01 | 83.96 | $84.81 | 14200 |
| 2023-08-31 | 83.87 | $84.34 | 6600 |
| 2023-08-30 | 83.82 | $84.44 | 7300 |
| 2023-08-29 | 83.75 | $84.10 | 3100 |
| 2023-08-28 | 83.72 | $83.07 | 8700 |
| 2023-08-25 | 83.78 | $82.49 | 9800 |
| 2023-08-24 | 83.92 | $82.08 | 15218 |
| 2023-08-23 | 84.11 | $82.91 | 6818 |
| 2023-08-22 | 84.24 | $82.16 | 7400 |
| 2023-08-21 | 84.46 | $82.41 | 12200 |
| 2023-08-18 | 84.67 | $82.32 | 9948 |
| 2023-08-17 | 84.92 | $82.21 | 31101 |
| 2023-08-16 | 85.21 | $83.04 | 31800 |
| 2023-08-15 | 85.44 | $83.70 | 24500 |
| 2023-08-14 | 85.62 | $84.82 | 8900 |
| 2023-08-11 | 85.70 | $84.69 | 7200 |
| 2023-08-10 | 85.81 | $84.88 | 54845 |
| 2023-08-09 | 85.91 | $85.00 | 3920 |
| 2023-08-08 | 86.00 | $85.35 | 5020 |
| 2023-08-07 | 86.07 | $85.95 | 6900 |
| 2023-08-04 | 86.09 | $85.26 | 2617 |
| 2023-08-03 | 86.17 | $85.76 | 2800 |
| 2023-08-02 | 86.22 | $86.09 | 7800 |
| 2023-08-01 | 86.23 | $87.10 | 5200 |
| 2023-07-31 | 86.14 | $87.54 | 5349 |
| 2023-07-28 | 85.99 | $87.05 | 33642 |
| 2023-07-27 | 85.88 | $86.51 | 13946 |
| 2023-07-26 | 85.81 | $87.33 | 36202 |
| 2023-07-25 | 85.65 | $87.35 | 7300 |
| 2023-07-24 | 85.47 | $87.07 | 12136 |
| 2023-07-21 | 85.30 | $87.11 | 2402 |
| 2023-07-20 | 85.11 | $86.93 | 3418 |
| 2023-07-19 | 84.92 | $87.45 | 6633 |
| 2023-07-18 | 84.66 | $87.17 | 3000 |
| 2023-07-17 | 84.39 | $86.66 | 6333 |
| 2023-07-14 | 84.15 | $86.18 | 5200 |
| 2023-07-13 | 83.94 | $86.87 | 1720 |
| 2023-07-12 | 83.63 | $86.24 | 2900 |
| 2023-07-11 | 83.36 | $85.85 | 9600 |
| 2023-07-10 | 83.09 | $84.78 | 231400 |
| 2023-07-07 | 82.92 | $83.86 | 6133 |
| 2023-07-06 | 82.82 | $83.54 | 7000 |
| 2023-07-05 | 82.74 | $84.31 | 9149 |
| 2023-07-03 | 82.58 | $84.72 | 2500 |
| 2023-06-30 | 82.35 | $84.66 | 4631 |
| 2023-06-29 | 82.11 | $83.83 | 5200 |
| 2023-06-28 | 81.93 | $83.19 | 5328 |
| 2023-06-27 | 81.79 | $83.31 | 5100 |
| 2023-06-26 | 81.63 | $82.14 | 4.1M |
| 2023-06-23 | 81.58 | $81.68 | 4039 |
| 2023-06-22 | 81.57 | $82.32 | 3515 |
| 2023-06-21 | 81.49 | $82.72 | 2506 |
| 2023-06-20 | 81.36 | $82.90 | 2942 |
| 2023-06-16 | 81.20 | $83.57 | 2800 |
| 2023-06-15 | 80.95 | $83.52 | 2400 |
| 2023-06-14 | 80.68 | $82.71 | 543 |
| 2023-06-13 | 80.46 | $83.00 | 4919 |
| 2023-06-12 | 80.20 | $82.04 | 7400 |
| 2023-06-09 | 80.00 | $81.50 | 1019 |
| 2023-06-08 | 79.84 | $81.63 | 1200 |
| 2023-06-07 | 79.66 | $81.68 | 4200 |
| 2023-06-06 | 79.44 | $81.18 | 1716 |
| 2023-06-05 | 79.26 | $80.43 | 6000 |
| 2023-06-02 | 79.14 | $80.71 | 21144 |
| 2023-06-01 | 78.97 | $78.94 | 2400 |
| 2023-05-31 | 78.98 | $78.16 | 1404 |
| 2023-05-30 | 79.06 | $78.84 | 5146 |
| 2023-05-26 | 79.08 | $78.99 | 4.1M |
| 2023-05-25 | 79.09 | $78.07 | 4518 |
| 2023-05-24 | 79.20 | $78.14 | 10200 |
| 2023-05-23 | 79.31 | $78.99 | 5932 |
| 2023-05-22 | 79.35 | $79.90 | 9334 |
| 2023-05-19 | 79.29 | $79.59 | 3500 |
| 2023-05-18 | 79.26 | $79.88 | 6724 |
| 2023-05-17 | 79.19 | $79.11 | 10437 |
| 2023-05-16 | 79.20 | $78.09 | 9800 |
| 2023-05-15 | 79.32 | $79.28 | 8500 |
| 2023-05-12 | 79.32 | $78.72 | 8944 |
| 2023-05-11 | 79.39 | $78.73 | 3000 |
| 2023-05-10 | 79.46 | $79.14 | 15104 |
| 2023-05-09 | 79.49 | $79.05 | 6947 |
| 2023-05-08 | 79.54 | $79.23 | 3838 |
| 2023-05-05 | 79.57 | $79.32 | 11500 |
| 2023-05-04 | 79.59 | $78.03 | 11400 |
| 2023-05-03 | 79.76 | $78.60 | 8100 |
| 2023-05-02 | 79.88 | $79.02 | 6038 |
| 2023-05-01 | 79.97 | $80.24 | 3016 |
| 2023-04-28 | 79.94 | $80.23 | 7300 |
| 2023-04-27 | 79.91 | $79.51 | 5900 |
| 2023-04-26 | 79.96 | $78.35 | 9900 |
| 2023-04-25 | 80.13 | $78.97 | 3500 |
| 2023-04-24 | 80.25 | $80.56 | 4700 |
| 2023-04-21 | 80.21 | $80.48 | 3901 |
| 2023-04-20 | 80.19 | $80.53 | 6800 |
| 2023-04-19 | 80.15 | $80.81 | 4734 |
| 2023-04-18 | 80.08 | $80.98 | 9400 |
| 2023-04-17 | 79.99 | $80.85 | 5400 |
| 2023-04-14 | 79.90 | $80.32 | 6900 |
| 2023-04-13 | 79.85 | $80.72 | 9930 |
| 2023-04-12 | 79.76 | $80.12 | 14300 |
| 2023-04-11 | 79.72 | $80.58 | 9132 |
| 2023-04-10 | 79.63 | $79.92 | 270900 |
| 2023-04-06 | 79.60 | $79.30 | 10100 |
| 2023-04-05 | 79.63 | $79.30 | 4700 |
| 2023-04-04 | 79.67 | $79.78 | 16600 |
| 2023-04-03 | 79.66 | $80.78 | 5318 |
| 2023-03-31 | 79.54 | $81.20 | 2300 |
| 2023-03-30 | 79.36 | $79.84 | 9735 |
| 2023-03-29 | 79.31 | $79.44 | 10101 |
| 2023-03-28 | 79.30 | $78.26 | 5400 |
| 2023-03-27 | 79.41 | $78.12 | 8541 |
| 2023-03-24 | 79.54 | $77.52 | 6700 |
| 2023-03-23 | 79.76 | $77.10 | 9700 |
| 2023-03-22 | 80.04 | $77.42 | 7900 |
| 2023-03-21 | 80.31 | $79.19 | 4500 |
| 2023-03-20 | 80.43 | $76.52 | 5049 |
| 2023-03-17 | 80.84 | $77.03 | 6521 |
| 2023-03-16 | 81.24 | $78.44 | 13900 |
| 2023-03-15 | 81.54 | $77.24 | 16433 |
| 2023-03-14 | 81.99 | $78.70 | 9700 |
| 2023-03-13 | 82.33 | $77.66 | 21034 |
| 2023-03-10 | 82.83 | $78.44 | 15500 |
| 2023-03-09 | 83.29 | $80.74 | 21400 |
| 2023-03-08 | 83.56 | $82.75 | 15100 |
| 2023-03-07 | 83.64 | $82.56 | 14400 |
| 2023-03-06 | 83.75 | $83.89 | 4905 |
| 2023-03-03 | 83.74 | $84.37 | 8840 |
| 2023-03-02 | 83.67 | $83.13 | 9100 |
| 2023-03-01 | 83.73 | $82.47 | 18940 |
| 2023-02-28 | 83.86 | $82.73 | 6911 |
| 2023-02-27 | 83.98 | $82.74 | 12900 |
| 2023-02-24 | 84.11 | $82.61 | 6600 |
| 2023-02-23 | 84.27 | $83.31 | 20700 |
| 2023-02-22 | 84.37 | $82.96 | 25900 |
| 2023-02-21 | 84.52 | $83.06 | 6938 |
| 2023-02-17 | 84.68 | $85.06 | 2246 |
| 2023-02-16 | 84.64 | $85.47 | 14538 |
| 2023-02-15 | 84.55 | $86.32 | 5900 |
| 2023-02-14 | 84.36 | $85.66 | 2539 |
| 2023-02-13 | 84.23 | $85.51 | 2527 |
| 2023-02-10 | 84.09 | $84.60 | 28400 |
| 2023-02-09 | 84.04 | $84.51 | 11800 |
| 2023-02-08 | 83.99 | $85.46 | 4400 |
| 2023-02-07 | 83.83 | $86.31 | 18700 |
| 2023-02-06 | 83.57 | $85.42 | 11200 |
| 2023-02-03 | 83.38 | $86.16 | 32900 |
| 2023-02-02 | 83.09 | $87.30 | 42700 |
| 2023-02-01 | 82.64 | $85.96 | 4.1M |
| 2023-01-31 | 82.29 | $84.87 | 400 |
| 2023-01-30 | 82.02 | $83.34 | 4000 |
| 2023-01-27 | 81.88 | $84.41 | 800 |
| 2023-01-26 | 81.62 | $83.97 | 500 |
| 2023-01-25 | 81.37 | $83.15 | 1800 |
| 2023-01-24 | 81.18 | $83.09 | 1449 |
| 2023-01-23 | 80.98 | $83.27 | 136 |
| 2023-01-20 | 80.74 | $82.12 | 700 |
| 2023-01-19 | 80.59 | $80.57 | 7900 |
| 2023-01-18 | 80.60 | $81.59 | 622 |
| 2023-01-17 | 80.49 | $82.83 | 1219 |
| 2023-01-13 | 80.25 | $82.86 | 326 |
| 2023-01-12 | 79.97 | $82.59 | 300 |
| 2023-01-11 | 79.69 | $82.20 | 731 |
| 2023-01-10 | 79.43 | $81.08 | 2300 |
| 2023-01-09 | 79.26 | $80.44 | 1734 |
| 2023-01-06 | 79.13 | $80.12 | 14900 |
| 2023-01-05 | 79.03 | $78.28 | 400 |
| 2023-01-04 | 79.11 | $79.27 | 900 |
| 2023-01-03 | 79.09 | $78.11 | 4132 |
| 2022-12-30 | 79.19 | $78.35 | 2843 |
| 2022-12-29 | 79.28 | $78.75 | 900 |
| 2022-12-28 | 79.34 | $77.26 | 14500 |
| 2022-12-27 | 79.56 | $78.63 | 427 |
| 2022-12-23 | 79.66 | $78.69 | 500 |
| 2022-12-22 | 79.76 | $78.20 | 2835 |
| 2022-12-21 | 79.92 | $79.14 | 1200 |
| 2022-12-20 | 80.00 | $77.97 | 4622 |
| 2022-12-19 | 80.22 | $77.85 | 1501 |
| 2022-12-16 | 80.47 | $78.73 | 2100 |
| 2022-12-15 | 80.65 | $79.59 | 600 |
| 2022-12-14 | 80.76 | $81.48 | 5246 |
| 2022-12-13 | 80.68 | $81.97 | 749 |
| 2022-12-12 | 80.55 | $81.18 | 335 |
| 2022-12-09 | 80.48 | $80.05 | 347 |
| 2022-12-08 | 80.53 | $80.61 | 1100 |
| 2022-12-07 | 80.52 | $80.10 | 1600 |
| 2022-12-06 | 80.56 | $80.13 | 1835 |
| 2022-12-05 | 80.61 | $81.18 | 800 |
| 2022-12-02 | 80.55 | $83.03 | 37600 |
| 2022-12-01 | 80.29 | $83.14 | 700 |
| 2022-11-30 | 79.99 | $82.89 | 1048 |
| 2022-11-29 | 79.68 | $80.79 | 200 |
| 2022-11-28 | 79.57 | $80.55 | 500 |
| 2022-11-25 | 79.46 | $82.02 | 2209 |
| 2022-11-23 | 79.19 | $81.82 | 600 |
| 2022-11-22 | 78.92 | $81.46 | 1147 |
| 2022-11-21 | 78.65 | $80.34 | 700 |
| 2022-11-18 | 78.47 | $80.42 | 1600 |
| 2022-11-17 | 78.27 | $79.78 | 722 |
| 2022-11-16 | 78.11 | $80.62 | 2100 |
| 2022-11-15 | 77.84 | $81.61 | 5300 |
| 2022-11-14 | 77.45 | $80.68 | 700 |
| 2022-11-11 | 77.11 | $81.70 | 700 |
| 2022-11-10 | 76.62 | $80.90 | 6400 |
| 2022-11-09 | 76.17 | $76.31 | 5729 |
| 2022-11-08 | 76.16 | $77.89 | 1001 |
| 2022-11-07 | 75.98 | $77.37 | 100 |
| 2022-11-04 | 75.83 | $76.82 | 300 |
| 2022-11-03 | 75.73 | $75.89 | 5607 |
| 2022-11-02 | 75.71 | $76.10 | 2216 |
| 2022-11-01 | 75.67 | $78.19 | 1200 |
| 2022-10-31 | 75.40 | $77.87 | 2300 |
| 2022-10-28 | 75.14 | $78.10 | 4100 |
| 2022-10-27 | 74.83 | $76.59 | 500 |
| 2022-10-26 | 74.65 | $76.56 | 633 |
| 2022-10-25 | 74.45 | $76.38 | 633 |
| 2022-10-24 | 74.24 | $74.60 | 908 |
| 2022-10-21 | 74.21 | $73.99 | 100 |
| 2022-10-20 | 74.23 | $72.51 | 7600 |
| 2022-10-19 | 74.41 | $73.31 | 800 |
| 2022-10-18 | 74.52 | $74.54 | 4802 |
| 2022-10-17 | 74.52 | $73.43 | 1400 |
| 2022-10-14 | 74.64 | $71.55 | 2042 |
| 2022-10-13 | 74.96 | $73.64 | 137 |
| 2022-10-12 | 75.10 | $72.19 | 1100 |
| 2022-10-11 | 75.41 | $72.65 | 1121 |
| 2022-10-10 | 75.70 | $72.99 | 600 |
| 2022-10-07 | 75.98 | $73.51 | 2100 |
| 2022-10-06 | 76.24 | $75.52 | 7111 |
| 2022-10-05 | 76.32 | $76.26 | 900 |
| 2022-10-04 | 76.33 | $76.56 | 8614 |
| 2022-10-03 | 76.30 | $73.88 | 100 |
| 2022-09-30 | 76.56 | $72.18 | 809 |
| 2022-09-29 | 77.02 | $72.72 | 3700 |
| 2022-09-28 | 77.47 | $74.37 | 1528 |
| 2022-09-27 | 77.80 | $72.36 | 3300 |
| 2022-09-26 | 78.37 | $72.56 | 1015 |
| 2022-09-23 | 78.98 | $73.58 | 1300 |
| 2022-09-22 | 79.55 | $75.10 | 1745 |
| 2022-09-21 | 80.02 | $76.54 | 300 |
| 2022-09-20 | 80.38 | $77.61 | 1000 |
| 2022-09-19 | 80.67 | $78.95 | 1100 |
| 2022-09-16 | 80.86 | $78.31 | 94 |
| 2022-09-15 | 81.12 | $79.37 | 1007 |
| 2022-09-14 | 81.31 | $80.01 | 1900 |
| 2022-09-13 | 81.44 | $80.08 | 2232 |
| 2022-09-12 | 81.59 | $83.19 | 600 |
| 2022-09-09 | 81.42 | $82.49 | 200 |
| 2022-09-08 | 81.31 | $81.10 | 509 |
| 2022-09-07 | 81.33 | $80.41 | 200 |
| 2022-09-06 | 81.42 | $78.56 | 1800 |
| 2022-09-02 | 81.73 | $78.79 | 2300 |
| 2022-09-01 | 82.04 | $79.29 | 1635 |
| 2022-08-31 | 82.32 | $79.75 | 805 |
| 2022-08-30 | 82.60 | $80.11 | 346 |
| 2022-08-29 | 82.86 | $81.19 | 1716 |
| 2022-08-26 | 83.03 | $81.72 | 846 |
| 2022-08-25 | 83.17 | $84.30 | 24715 |
| 2022-08-24 | 83.05 | $83.06 | 1300 |
| 2022-08-23 | 83.05 | $82.54 | 3218 |
| 2022-08-22 | 83.11 | $82.60 | 1024 |
| 2022-08-19 | 83.16 | $84.42 | 800 |
| 2022-08-18 | 83.03 | $85.69 | 2100 |
| 2022-08-17 | 82.74 | $85.43 | 8103 |
| 2022-08-16 | 82.46 | $86.40 | 2117 |
| 2022-08-15 | 82.05 | $86.17 | 16100 |
| 2022-08-12 | 81.61 | $86.02 | 1213 |
| 2022-08-11 | 81.15 | $84.72 | 400 |
| 2022-08-10 | 80.77 | $84.41 | 9200 |
| 2022-08-09 | 80.39 | $82.23 | 13900 |
| 2022-08-08 | 80.20 | $82.91 | 26225 |
| 2022-08-05 | 79.91 | $82.50 | 200 |
| 2022-08-04 | 79.64 | $82.11 | 33510 |
| 2022-08-03 | 79.38 | $82.42 | 100 |
| 2022-08-02 | 79.06 | $81.57 | 707 |
| 2022-08-01 | 78.80 | $81.91 | 1614 |
| 2022-07-29 | 78.47 | $82.15 | 900 |
| 2022-07-28 | 78.08 | $81.25 | 2400 |
| 2022-07-27 | 77.75 | $79.99 | 3300 |
| 2022-07-26 | 77.51 | $78.28 | 300 |
| 2022-07-25 | 77.43 | $78.97 | 403 |
| 2022-07-22 | 77.27 | $78.71 | 12100 |
| 2022-07-21 | 77.12 | $79.47 | 700 |
| 2022-07-20 | 76.87 | $78.90 | 336 |
| 2022-07-19 | 76.65 | $78.12 | 5834 |
| 2022-07-18 | 76.50 | $75.86 | 200 |
| 2022-07-15 | 76.57 | $76.03 | 800 |
| 2022-07-14 | 76.62 | $74.68 | 70700 |
| 2022-07-13 | 76.83 | $75.51 | 5008 |
| 2022-07-12 | 76.97 | $75.78 | 621 |
| 2022-07-11 | 77.09 | $76.19 | 3527 |
| 2022-07-08 | 77.19 | $77.11 | 418 |
| 2022-07-07 | 77.20 | $77.36 | 1515 |
| 2022-07-06 | 77.18 | $76.00 | 819 |
| 2022-07-05 | 77.30 | $76.11 | 1800 |
| 2022-07-01 | 77.43 | $76.15 | 6700 |
| 2022-06-30 | 77.56 | $75.25 | 3800 |
| 2022-06-29 | 77.81 | $76.16 | 6200 |
| 2022-06-28 | 77.98 | $76.69 | 16500 |
| 2022-06-27 | 78.11 | $77.83 | 4032 |
| 2022-06-24 | 78.14 | $77.93 | 5000 |
| 2022-06-23 | 78.17 | $75.35 | 7207 |
| 2022-06-22 | 78.46 | $74.72 | 400 |
| 2022-06-21 | 78.86 | $74.65 | 7413 |
| 2022-06-17 | 79.30 | $73.40 | 7712 |
| 2022-06-16 | 79.92 | $72.96 | 6500 |
| 2022-06-15 | 80.65 | $76.08 | 600 |
| 2022-06-14 | 81.13 | $75.24 | 2314 |
| 2022-06-13 | 81.76 | $75.61 | 4743 |
| 2022-06-10 | 82.40 | $79.34 | 1544 |
| 2022-06-09 | 82.72 | $81.53 | 800 |
| 2022-06-08 | 82.85 | $83.48 | 4900 |
| 2022-06-07 | 82.78 | $84.75 | 2148 |
| 2022-06-06 | 82.58 | $83.75 | 2148 |
| 2022-06-03 | 82.45 | $83.51 | 248 |
| 2022-06-02 | 82.34 | $84.41 | 4000 |
| 2022-06-01 | 82.12 | $82.82 | 4902 |
| 2022-05-31 | 82.05 | $83.53 | 514 |
| 2022-05-27 | 81.90 | $84.55 | 22413 |
| 2022-05-26 | 81.62 | $82.45 | 18400 |
| 2022-05-25 | 81.53 | $80.59 | 13900 |
| 2022-05-24 | 81.63 | $79.45 | 27229 |
| 2022-05-23 | 81.86 | $80.25 | 33500 |
| 2022-05-20 | 82.03 | $79.23 | 47628 |
| 2022-05-19 | 82.32 | $79.41 | 53700 |
| 2022-05-18 | 82.63 | $79.09 | 34445 |
| 2022-05-17 | 83.00 | $82.32 | 14200 |
| 2022-05-16 | 83.07 | $80.51 | 1300 |
| 2022-05-13 | 83.34 | $80.93 | 900 |
| 2022-05-12 | 83.59 | $78.56 | 2700 |
| 2022-05-11 | 84.12 | $78.25 | 6233 |
| 2022-05-10 | 84.74 | $79.41 | 3645 |
| 2022-05-09 | 85.30 | $79.58 | 11200 |
| 2022-05-06 | 85.90 | $82.64 | 200 |
| 2022-05-05 | 86.25 | $83.66 | 6900 |
| 2022-05-04 | 86.52 | $86.57 | 700 |
| 2022-05-03 | 86.51 | $84.29 | 34200 |
| 2022-05-02 | 86.75 | $83.54 | 1300 |
| 2022-04-29 | 87.09 | $83.14 | 1016 |
| 2022-04-28 | 87.50 | $85.76 | 2300 |
| 2022-04-27 | 87.69 | $84.47 | 2749 |
| 2022-04-26 | 88.02 | $84.35 | 1600 |
| 2022-04-25 | 88.41 | $86.40 | 5400 |
| 2022-04-22 | 88.62 | $86.24 | 2200 |
| 2022-04-21 | 88.87 | $88.59 | 233 |
| 2022-04-20 | 88.90 | $90.17 | 500 |
| 2022-04-19 | 88.77 | $89.65 | 60311 |
| 2022-04-18 | 88.68 | $87.94 | 56300 |
| 2022-04-14 | 88.76 | $88.35 | 731 |
| 2022-04-13 | 88.80 | $89.00 | 1600 |
| 2022-04-12 | 88.78 | $87.77 | 2600 |
| 2022-04-11 | 88.88 | $87.94 | 1921 |
| 2022-04-08 | 88.98 | $88.68 | 400 |
| 2022-04-07 | 89.01 | $88.65 | 1131 |
| 2022-04-06 | 89.05 | $88.47 | 800 |
| 2022-04-05 | 89.11 | $89.09 | 2100 |
| 2022-04-04 | 89.11 | $90.23 | 300 |
| 2022-04-01 | 89.00 | $90.02 | 412 |
| 2022-03-31 | 88.89 | $90.11 | 449 |
| 2022-03-30 | 88.76 | $91.12 | 414 |
| 2022-03-29 | 88.51 | $92.06 | 605 |
| 2022-03-28 | 88.14 | $90.37 | 1830 |
| 2022-03-25 | 87.91 | $90.21 | 237 |
| 2022-03-24 | 87.66 | $89.76 | 1300 |
| 2022-03-23 | 87.44 | $88.81 | 700 |
| 2022-03-22 | 87.30 | $89.89 | 2138 |
| 2022-03-21 | 87.02 | $89.16 | 1400 |
| 2022-03-18 | 86.80 | $89.39 | 1220 |
| 2022-03-17 | 86.53 | $88.30 | 747 |
| 2022-03-16 | 86.34 | $87.13 | 4800 |
| 2022-03-15 | 86.26 | $85.05 | 2511 |
| 2022-03-14 | 86.38 | $83.75 | 4541 |
| 2022-03-11 | 86.66 | $84.57 | 1701 |
| 2022-03-10 | 86.88 | $85.71 | 1900 |
| 2022-03-09 | 87.01 | $85.78 | 228 |
| 2022-03-08 | 87.14 | $83.83 | 3648 |
| 2022-03-07 | 87.48 | $84.16 | 2100 |
| 2022-03-04 | 87.83 | $86.93 | 1000 |
| 2022-03-03 | 87.93 | $87.67 | 1300 |
| 2022-03-02 | 87.95 | $88.27 | 4800 |
| 2022-03-01 | 87.92 | $86.35 | 3300 |
| 2022-02-28 | 88.09 | $87.94 | 3400 |
| 2022-02-25 | 88.10 | $88.19 | 3100 |
| 2022-02-24 | 88.09 | $85.71 | 5900 |
| 2022-02-23 | 88.34 | $84.55 | 1000 |
| 2022-02-22 | 88.74 | $86.17 | 500 |
| 2022-02-18 | 89.01 | $87.30 | 1300 |
| 2022-02-17 | 89.19 | $87.92 | 1500 |
| 2022-02-16 | 89.33 | $89.80 | 1400 |
| 2022-02-15 | 89.28 | $89.56 | 3203 |
| 2022-02-14 | 89.25 | $88.10 | 15826 |
| 2022-02-11 | 89.37 | $88.88 | 644 |
| 2022-02-10 | 89.42 | $90.01 | 300 |
| 2022-02-09 | 89.36 | $91.28 | 828 |
| 2022-02-08 | 89.16 | $89.69 | 300 |
| 2022-02-07 | 89.10 | $88.51 | 2829 |
| 2022-02-04 | 89.17 | $88.48 | 4400 |
| 2022-02-03 | 89.24 | $88.20 | 1400 |
| 2022-02-02 | 89.35 | $89.62 | 4300 |
| 2022-02-01 | 89.32 | $89.34 | 540 |
| 2022-01-31 | 89.32 | $88.47 | 2440 |
| 2022-01-28 | 89.40 | $86.40 | 14500 |
| 2022-01-27 | 89.72 | $84.96 | 3620 |
| 2022-01-26 | 90.22 | $85.62 | 35617 |
| 2022-01-25 | 90.71 | $86.36 | 1900 |
| 2022-01-24 | 91.16 | $87.52 | 9034 |
| 2022-01-21 | 91.55 | $86.61 | 2000 |
| 2022-01-20 | 92.07 | $87.95 | 7443 |
| 2022-01-19 | 92.50 | $89.26 | 731 |
| 2022-01-18 | 92.84 | $90.19 | 530 |
| 2022-01-14 | 93.12 | $91.99 | 6629 |
| 2022-01-13 | 93.24 | $92.23 | 25400 |
| 2022-01-12 | 93.35 | $93.16 | 35900 |
| 2022-01-11 | 93.37 | $93.04 | 500 |
| 2022-01-10 | 93.40 | $92.04 | 500 |
| 2022-01-07 | 93.54 | $92.51 | 115700 |
| 2022-01-06 | 93.65 | $92.90 | 4600 |
| 2022-01-05 | 93.73 | $92.80 | 900 |
| 2022-01-04 | 93.83 | $94.92 | 3223 |
| 2022-01-03 | 93.71 | $94.44 | 9304 |
| 2021-12-31 | 93.64 | $94.85 | 11232 |
| 2021-12-30 | 93.51 | $94.82 | 3100 |
| 2021-12-29 | 93.37 | $94.81 | 7000 |
| 2021-12-28 | 93.22 | $94.80 | 216 |
| 2021-12-27 | 93.06 | $94.81 | 1900 |
| 2021-12-23 | 92.87 | $93.86 | 1014 |
| 2021-12-22 | 92.77 | $93.16 | 4903 |
| 2021-12-21 | 92.73 | $92.49 | 5727 |
| 2021-12-20 | 92.75 | $90.49 | 27200 |
| 2021-12-17 | 92.99 | $91.82 | 9200 |
| 2021-12-16 | 93.11 | $92.09 | 300 |
| 2021-12-15 | 93.22 | $92.92 | 13400 |
| 2021-12-14 | 93.25 | $91.68 | 1300 |
| 2021-12-13 | 93.42 | $92.68 | 1400 |
| 2021-12-10 | 93.49 | $93.35 | 113 |
| 2021-12-09 | 93.51 | $93.30 | 600 |
| 2021-12-08 | 93.53 | $94.53 | 1025 |
| 2021-12-07 | 93.43 | $93.80 | 1644 |
| 2021-12-06 | 93.39 | $91.87 | 1126 |
| 2021-12-03 | 93.55 | $90.73 | 735 |
| 2021-12-02 | 93.84 | $91.63 | 831 |
| 2021-12-01 | 94.08 | $89.59 | 900 |
| 2021-11-30 | 94.55 | $91.27 | 1000 |
| 2021-11-29 | 94.89 | $93.78 | 1700 |
| 2021-11-26 | 95.01 | $93.06 | 1100 |
| 2021-11-24 | 95.21 | $95.34 | 525 |
| 2021-11-23 | 95.20 | $94.92 | 3445 |
| 2021-11-22 | 95.23 | $94.95 | 100 |
| 2021-11-19 | 95.26 | $95.29 | 1200 |
| 2021-11-18 | 95.26 | $95.88 | 2541 |
| 2021-11-17 | 95.19 | $96.31 | 300 |
| 2021-11-16 | 95.07 | $96.98 | 2029 |
| 2021-11-15 | 94.87 | $96.48 | 707 |
| 2021-11-12 | 94.70 | $96.45 | 136 |
| 2021-11-11 | 94.52 | $95.81 | 1800 |
| 2021-11-10 | 94.39 | $95.43 | 1400 |
| 2021-11-09 | 94.28 | $96.53 | 2600 |
| 2021-11-08 | 94.04 | $96.40 | 1600 |
| 2021-11-05 | 93.79 | $95.97 | 1300 |
| 2021-11-04 | 93.56 | $95.44 | 3000 |
| 2021-11-03 | 93.36 | $95.58 | 500 |
| 2021-11-02 | 93.13 | $95.11 | 400 |
| 2021-11-01 | 92.92 | $94.95 | 20600 |
| 2021-10-29 | 92.71 | $94.11 | 700 |
| 2021-10-28 | 92.56 | $94.05 | 3400 |
| 2021-10-27 | 92.40 | $92.94 | 6300 |
| 2021-10-26 | 92.34 | $94.22 | 2126 |
| 2021-10-25 | 92.15 | $94.53 | 20900 |
| 2021-10-22 | 91.90 | $94.34 | 324 |
| 2021-10-21 | 91.64 | $94.14 | 543 |
| 2021-10-20 | 91.38 | $93.81 | 332 |
| 2021-10-19 | 91.12 | $93.24 | 500 |
| 2021-10-18 | 90.90 | $92.79 | 1712 |
| 2021-10-15 | 90.70 | $92.46 | 800 |
| 2021-10-14 | 90.51 | $92.29 | 500 |
| 2021-10-13 | 90.32 | $90.82 | 1901 |
| 2021-10-12 | 90.27 | $90.35 | 721 |
| 2021-10-11 | 90.26 | $89.95 | 100 |
| 2021-10-08 | 90.30 | $90.36 | 628 |
| 2021-10-07 | 90.29 | $90.58 | 416 |
| 2021-10-06 | 90.26 | $89.66 | 903 |
| 2021-10-05 | 90.32 | $89.48 | 4311 |
| 2021-10-04 | 90.41 | $88.77 | 204 |
| 2021-10-01 | 90.59 | $89.70 | 400 |
| 2021-09-30 | 90.68 | $88.92 | 800 |
| 2021-09-29 | 90.86 | $89.89 | 401 |
| 2021-09-28 | 90.97 | $89.87 | 3500 |
| 2021-09-27 | 91.08 | $91.50 | 100 |
| 2021-09-24 | 91.04 | $91.48 | 300 |
| 2021-09-23 | 90.99 | $91.50 | 4400 |
| 2021-09-22 | 90.94 | $90.33 | 402 |
| 2021-09-21 | 91.00 | $89.29 | 31532 |
| 2021-09-20 | 91.18 | $89.31 | 1200 |
| 2021-09-17 | 91.38 | $90.80 | 538 |
| 2021-09-16 | 91.44 | $91.46 | 800 |
| 2021-09-15 | 91.44 | $91.37 | 1700 |
| 2021-09-14 | 91.44 | $90.61 | 402 |
| 2021-09-13 | 91.53 | $91.21 | 1246 |
| 2021-09-10 | 91.57 | $91.05 | 311 |
| 2021-09-09 | 91.62 | $91.74 | 826 |
| 2021-09-08 | 91.61 | $91.80 | 800 |
| 2021-09-07 | 91.59 | $92.05 | 100 |
| 2021-09-03 | 91.54 | $92.98 | 1700 |
| 2021-09-02 | 91.39 | $93.16 | 100 |
| 2021-09-01 | 91.20 | $92.54 | 2100 |
| 2021-08-31 | 91.06 | $92.39 | 511 |
| 2021-08-30 | 90.92 | $92.45 | 335 |
| 2021-08-27 | 90.76 | $92.52 | 6700 |
| 2021-08-26 | 90.57 | $91.48 | 900 |
| 2021-08-25 | 90.48 | $92.22 | 123 |
| 2021-08-24 | 90.29 | $91.50 | 1400 |
| 2021-08-23 | 90.17 | $90.75 | 504 |
| 2021-08-20 | 90.10 | $89.91 | 1400 |
| 2021-08-19 | 90.12 | $89.05 | 239 |
| 2021-08-18 | 90.24 | $89.56 | 700 |
| 2021-08-17 | 90.31 | $90.28 | 644 |
| 2021-08-16 | 90.31 | $91.07 | 1000 |
| 2021-08-13 | 90.23 | $91.31 | 500 |
| 2021-08-12 | 90.12 | $91.49 | 200 |
| 2021-08-11 | 89.97 | $91.43 | 700 |
| 2021-08-10 | 89.82 | $90.87 | 113 |
| 2021-08-09 | 89.71 | $90.65 | 111 |
| 2021-08-06 | 89.61 | $90.76 | 1114 |
| 2021-08-05 | 89.49 | $90.62 | 1140 |
| 2021-08-04 | 89.37 | $89.91 | 341 |
| 2021-08-03 | 89.31 | $90.39 | 319 |
| 2021-08-02 | 89.20 | $89.82 | 1827 |
| 2021-07-30 | 89.14 | $89.94 | 4819 |
| 2021-07-29 | 89.05 | $90.31 | 431 |
| 2021-07-28 | 88.92 | $89.69 | 2000 |
| 2021-07-27 | 88.84 | $89.25 | 1415 |
| 2021-07-26 | 88.79 | $89.51 | 210 |
| 2021-07-23 | 88.72 | $89.44 | 500 |
| 2021-07-22 | 88.64 | $88.69 | 219 |
| 2021-07-21 | 88.64 | $88.97 | 800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
121.44
2026-07-17
Close Price
$120.63
Vol: 2900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.44
Average
93.91
Maximum
122.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.44 | $120.63 | 2900 |
| 2026-07-16 | 121.54 | $121.21 | 9000 |
| 2026-07-15 | 121.58 | $120.89 | 5609 |
| 2026-07-14 | 121.66 | $120.87 | 5423 |
| 2026-07-13 | 121.75 | $120.43 | 2004 |
| 2026-07-10 | 121.88 | $121.31 | 6300 |
| 2026-07-09 | 121.91 | $121.43 | 6800 |
| 2026-07-08 | 121.91 | $120.12 | 3125 |
| 2026-07-07 | 122.04 | $121.64 | 41324 |
| 2026-07-06 | 122.01 | $122.71 | 5600 |
| 2026-07-02 | 121.87 | $122.32 | 4814 |
| 2026-07-01 | 121.76 | $122.88 | 3500 |
| 2026-06-30 | 121.59 | $123.89 | 5304 |
| 2026-06-29 | 121.30 | $123.11 | 2602 |
| 2026-06-26 | 121.08 | $122.36 | 4634 |
| 2026-06-25 | 120.92 | $122.13 | 6200 |
| 2026-06-24 | 120.77 | $121.22 | 3149 |
| 2026-06-23 | 120.71 | $120.71 | 6200 |
| 2026-06-22 | 120.68 | $121.76 | 5200 |
| 2026-06-18 | 120.53 | $121.53 | 6906 |
| 2026-06-17 | 120.39 | $120.24 | 6100 |
| 2026-06-16 | 120.34 | $121.73 | 7700 |
| 2026-06-15 | 120.12 | $122.29 | 7300 |
| 2026-06-12 | 119.82 | $121.68 | 6000 |
| 2026-06-11 | 119.56 | $120.58 | 7700 |
| 2026-06-10 | 119.39 | $117.91 | 4420 |
| 2026-06-09 | 119.47 | $119.69 | 7200 |
| 2026-06-08 | 119.38 | $118.72 | 5407 |
| 2026-06-05 | 119.39 | $118.65 | 6000 |
| 2026-06-04 | 119.39 | $121.37 | 6000 |
| 2026-06-03 | 119.14 | $120.68 | 4300 |
| 2026-06-02 | 118.93 | $121.09 | 4200 |
| 2026-06-01 | 118.66 | $120.61 | 4800 |
| 2026-05-29 | 118.43 | $120.51 | 5235 |
| 2026-05-28 | 118.19 | $120.53 | 3641 |
| 2026-05-27 | 117.92 | $120.12 | 8500 |
| 2026-05-26 | 117.67 | $120.19 | 5600 |
| 2026-05-22 | 117.40 | $118.60 | 8200 |
| 2026-05-21 | 117.27 | $117.57 | 8500 |
| 2026-05-20 | 117.24 | $117.10 | 4003 |
| 2026-05-19 | 117.26 | $114.80 | 105300 |
| 2026-05-18 | 117.51 | $116.04 | 14149 |
| 2026-05-15 | 117.66 | $116.08 | 8029 |
| 2026-05-14 | 117.81 | $118.10 | 4800 |
| 2026-05-13 | 117.76 | $117.70 | 4831 |
| 2026-05-12 | 117.74 | $118.03 | 3800 |
| 2026-05-11 | 117.68 | $118.64 | 9700 |
| 2026-05-08 | 117.54 | $118.73 | 7600 |
| 2026-05-07 | 117.36 | $118.21 | 7200 |
| 2026-05-06 | 117.22 | $119.74 | 5600 |
| 2026-05-05 | 116.90 | $117.89 | 3525 |
| 2026-05-04 | 116.73 | $116.66 | 3400 |
| 2026-05-01 | 116.65 | $117.32 | 5100 |
| 2026-04-30 | 116.48 | $117.38 | 4121 |
| 2026-04-29 | 116.27 | $115.23 | 7000 |
| 2026-04-28 | 116.24 | $116.01 | 7931 |
| 2026-04-27 | 116.09 | $117.18 | 6300 |
| 2026-04-24 | 115.79 | $117.22 | 5038 |
| 2026-04-23 | 115.45 | $117.32 | 8500 |
| 2026-04-22 | 115.07 | $117.68 | 8131 |
| 2026-04-21 | 114.62 | $117.74 | 9412 |
| 2026-04-20 | 114.13 | $118.65 | 4500 |
| 2026-04-17 | 113.50 | $118.15 | 6700 |
| 2026-04-16 | 112.88 | $115.95 | 8221 |
| 2026-04-15 | 112.45 | $115.73 | 7000 |
| 2026-04-14 | 112.01 | $115.81 | 1.7M |
| 2026-04-13 | 111.55 | $114.94 | 3400 |
| 2026-04-10 | 111.15 | $113.39 | 3622 |
| 2026-04-09 | 110.88 | $114.06 | 5406 |
| 2026-04-08 | 110.54 | $114.13 | 5647 |
| 2026-04-07 | 110.18 | $111.52 | 104286 |
| 2026-04-06 | 110.09 | $111.11 | 5845 |
| 2026-04-02 | 110.04 | $110.69 | 4336 |
| 2026-04-01 | 110.05 | $110.63 | 5607 |
| 2026-03-31 | 110.10 | $110.31 | 15203 |
| 2026-03-30 | 110.20 | $107.04 | 1.7M |
| 2026-03-27 | 110.67 | $108.02 | 13219 |
| 2026-03-26 | 111.09 | $109.82 | 10855 |
| 2026-03-25 | 111.38 | $111.31 | 7300 |
| 2026-03-24 | 111.56 | $110.49 | 10500 |
| 2026-03-23 | 111.85 | $109.95 | 3917 |
| 2026-03-20 | 112.23 | $108.02 | 9800 |
| 2026-03-19 | 112.83 | $110.25 | 9300 |
| 2026-03-18 | 113.26 | $110.42 | 7013 |
| 2026-03-17 | 113.70 | $111.76 | 7300 |
| 2026-03-16 | 114.05 | $110.98 | 3728 |
| 2026-03-13 | 114.50 | $110.20 | 7800 |
| 2026-03-12 | 115.06 | $110.51 | 10600 |
| 2026-03-11 | 115.62 | $112.59 | 6018 |
| 2026-03-10 | 116.01 | $112.87 | 10509 |
| 2026-03-09 | 116.39 | $113.51 | 10336 |
| 2026-03-06 | 116.74 | $112.76 | 7109 |
| 2026-03-05 | 117.17 | $114.87 | 6959 |
| 2026-03-04 | 117.40 | $116.48 | 13700 |
| 2026-03-03 | 117.47 | $116.15 | 8616 |
| 2026-03-02 | 117.57 | $118.05 | 9200 |
| 2026-02-27 | 117.47 | $117.79 | 7600 |
| 2026-02-26 | 117.39 | $118.69 | 235800 |
| 2026-02-25 | 117.20 | $117.60 | 7502 |
| 2026-02-24 | 117.12 | $117.51 | 7700 |
| 2026-02-23 | 117.03 | $116.17 | 7040 |
| 2026-02-20 | 117.08 | $118.01 | 6500 |
| 2026-02-19 | 116.95 | $117.81 | 10328 |
| 2026-02-18 | 116.83 | $118.01 | 14116 |
| 2026-02-17 | 116.69 | $117.37 | 21500 |
| 2026-02-13 | 116.59 | $117.36 | 7600 |
| 2026-02-12 | 116.50 | $116.17 | 7211 |
| 2026-02-11 | 116.52 | $118.05 | 9200 |
| 2026-02-10 | 116.34 | $118.39 | 6600 |
| 2026-02-09 | 116.12 | $118.17 | 7529 |
| 2026-02-06 | 115.90 | $117.82 | 8840 |
| 2026-02-05 | 115.70 | $114.53 | 19700 |
| 2026-02-04 | 115.80 | $115.57 | 11300 |
| 2026-02-03 | 115.79 | $115.51 | 15413 |
| 2026-02-02 | 115.78 | $115.42 | 13412 |
| 2026-01-30 | 115.75 | $114.35 | 8800 |
| 2026-01-29 | 115.79 | $115.34 | 9737 |
| 2026-01-28 | 115.71 | $116.05 | 20104 |
| 2026-01-27 | 115.55 | $116.30 | 12910 |
| 2026-01-26 | 115.33 | $116.29 | 13700 |
| 2026-01-23 | 115.09 | $116.54 | 12700 |
| 2026-01-22 | 114.81 | $117.62 | 17900 |
| 2026-01-21 | 114.40 | $117.22 | 18500 |
| 2026-01-20 | 113.99 | $115.03 | 153541 |
| 2026-01-16 | 113.77 | $116.50 | 6430 |
| 2026-01-15 | 113.38 | $116.72 | 10400 |
| 2026-01-14 | 112.93 | $115.47 | 11604 |
| 2026-01-13 | 112.57 | $115.23 | 8900 |
| 2026-01-12 | 112.22 | $115.18 | 9000 |
| 2026-01-09 | 111.86 | $114.87 | 14873 |
| 2026-01-08 | 111.51 | $113.81 | 15100 |
| 2026-01-07 | 111.24 | $113.03 | 7022 |
| 2026-01-06 | 111.03 | $113.83 | 12500 |
| 2026-01-05 | 110.73 | $112.03 | 9900 |
| 2026-01-02 | 110.58 | $110.38 | 20714 |
| 2025-12-31 | 110.60 | $108.94 | 20348 |
| 2025-12-30 | 110.74 | $109.99 | 11020 |
| 2025-12-29 | 110.78 | $110.45 | 6700 |
| 2025-12-26 | 110.77 | $111.60 | 5900 |
| 2025-12-24 | 110.65 | $111.75 | 5226 |
| 2025-12-23 | 110.49 | $111.60 | 13700 |
| 2025-12-22 | 110.32 | $112.07 | 38015 |
| 2025-12-19 | 110.07 | $110.93 | 40722 |
| 2025-12-18 | 109.89 | $109.92 | 24200 |
| 2025-12-17 | 109.79 | $109.31 | 6800 |
| 2025-12-16 | 109.72 | $109.73 | 8511 |
| 2025-12-15 | 109.59 | $110.43 | 8323 |
| 2025-12-12 | 109.37 | $110.75 | 5400 |
| 2025-12-11 | 109.10 | $112.24 | 8718 |
| 2025-12-10 | 108.67 | $111.03 | 13600 |
| 2025-12-09 | 108.34 | $109.62 | 10900 |
| 2025-12-08 | 108.14 | $109.78 | 5200 |
| 2025-12-05 | 107.92 | $110.28 | 4128 |
| 2025-12-04 | 107.62 | $110.12 | 14500 |
| 2025-12-03 | 107.33 | $109.30 | 15200 |
| 2025-12-02 | 107.11 | $108.55 | 12325 |
| 2025-12-01 | 106.95 | $108.72 | 14436 |
| 2025-11-28 | 106.77 | $109.68 | 6300 |
| 2025-11-26 | 106.49 | $109.13 | 5510 |
| 2025-11-25 | 106.26 | $108.29 | 5900 |
| 2025-11-24 | 106.11 | $106.57 | 14700 |
| 2025-11-21 | 106.14 | $105.34 | 7348 |
| 2025-11-20 | 106.31 | $102.91 | 6233 |
| 2025-11-19 | 106.74 | $104.83 | 7425 |
| 2025-11-18 | 107.00 | $104.81 | 6800 |
| 2025-11-17 | 107.28 | $104.29 | 10700 |
| 2025-11-14 | 107.63 | $106.09 | 50604 |
| 2025-11-13 | 107.81 | $106.30 | 6934 |
| 2025-11-12 | 107.98 | $108.67 | 4900 |
| 2025-11-11 | 107.92 | $108.58 | 4842 |
| 2025-11-10 | 107.88 | $108.50 | 5115 |
| 2025-11-07 | 107.83 | $107.38 | 3604 |
| 2025-11-06 | 107.88 | $106.05 | 6000 |
| 2025-11-05 | 108.08 | $107.38 | 9812 |
| 2025-11-04 | 108.15 | $106.53 | 6341 |
| 2025-11-03 | 108.32 | $107.70 | 7101 |
| 2025-10-31 | 108.39 | $108.15 | 11149 |
| 2025-10-30 | 108.41 | $107.41 | 3400 |
| 2025-10-29 | 108.52 | $108.06 | 5529 |
| 2025-10-28 | 108.57 | $108.97 | 10449 |
| 2025-10-27 | 108.52 | $109.98 | 21815 |
| 2025-10-24 | 108.38 | $109.51 | 6600 |
| 2025-10-23 | 108.27 | $108.84 | 16129 |
| 2025-10-22 | 108.22 | $107.60 | 12443 |
| 2025-10-21 | 108.30 | $109.04 | 10500 |
| 2025-10-20 | 108.24 | $108.61 | 21800 |
| 2025-10-17 | 108.22 | $107.44 | 8545 |
| 2025-10-16 | 108.33 | $107.23 | 10000 |
| 2025-10-15 | 108.47 | $108.58 | 9447 |
| 2025-10-14 | 108.48 | $108.41 | 5310 |
| 2025-10-13 | 108.51 | $107.67 | 24648 |
| 2025-10-10 | 108.62 | $105.69 | 6800 |
| 2025-10-09 | 108.93 | $108.66 | 6209 |
| 2025-10-08 | 108.97 | $109.54 | 4735 |
| 2025-10-07 | 108.92 | $108.59 | 3338 |
| 2025-10-06 | 108.95 | $109.65 | 5608 |
| 2025-10-03 | 108.89 | $109.38 | 5215 |
| 2025-10-02 | 108.84 | $109.11 | 6841 |
| 2025-10-01 | 108.82 | $108.54 | 5525 |
| 2025-09-30 | 108.85 | $108.52 | 9909 |
| 2025-09-29 | 108.86 | $108.43 | 9200 |
| 2025-09-26 | 108.89 | $108.44 | 6500 |
| 2025-09-25 | 108.91 | $107.43 | 6800 |
| 2025-09-24 | 109.03 | $108.55 | 7946 |
| 2025-09-23 | 109.03 | $109.51 | 11500 |
| 2025-09-22 | 108.94 | $109.60 | 22500 |
| 2025-09-19 | 108.82 | $109.68 | 7900 |
| 2025-09-18 | 108.68 | $110.12 | 10800 |
| 2025-09-17 | 108.47 | $108.75 | 12600 |
| 2025-09-16 | 108.37 | $108.82 | 8300 |
| 2025-09-15 | 108.25 | $109.06 | 5742 |
| 2025-09-12 | 108.09 | $109.17 | 13800 |
| 2025-09-11 | 107.90 | $110.00 | 8347 |
| 2025-09-10 | 107.61 | $108.23 | 13130 |
| 2025-09-09 | 107.48 | $108.41 | 16300 |
| 2025-09-08 | 107.30 | $109.27 | 197848 |
| 2025-09-05 | 107.02 | $108.94 | 10920 |
| 2025-09-04 | 106.74 | $108.10 | 11300 |
| 2025-09-03 | 106.52 | $106.84 | 8536 |
| 2025-09-02 | 106.40 | $106.95 | 8510 |
| 2025-08-29 | 106.26 | $107.55 | 10500 |
| 2025-08-28 | 106.04 | $108.09 | 7515 |
| 2025-08-27 | 105.75 | $108.04 | 4924 |
| 2025-08-26 | 105.46 | $107.40 | 11000 |
| 2025-08-25 | 105.21 | $106.94 | 13400 |
| 2025-08-22 | 105.00 | $107.63 | 9209 |
| 2025-08-21 | 104.72 | $104.90 | 12900 |
| 2025-08-20 | 104.71 | $104.97 | 5034 |
| 2025-08-19 | 104.69 | $105.21 | 3200 |
| 2025-08-18 | 104.65 | $105.37 | 7000 |
| 2025-08-15 | 104.58 | $105.13 | 3901 |
| 2025-08-14 | 104.54 | $105.46 | 7303 |
| 2025-08-13 | 104.46 | $106.76 | 5400 |
| 2025-08-12 | 104.25 | $104.94 | 2418 |
| 2025-08-11 | 104.19 | $102.72 | 7700 |
| 2025-08-08 | 104.36 | $103.25 | 10905 |
| 2025-08-07 | 104.48 | $103.51 | 10642 |
| 2025-08-06 | 104.58 | $103.82 | 10314 |
| 2025-08-05 | 104.65 | $104.01 | 11607 |
| 2025-08-04 | 104.71 | $104.18 | 8123 |
| 2025-08-01 | 104.74 | $102.73 | 49700 |
| 2025-07-31 | 104.93 | $104.19 | 13200 |
| 2025-07-30 | 104.97 | $105.20 | 9300 |
| 2025-07-29 | 104.90 | $105.52 | 8436 |
| 2025-07-28 | 104.79 | $105.73 | 9724 |
| 2025-07-25 | 104.64 | $106.07 | 7100 |
| 2025-07-24 | 104.44 | $105.52 | 7900 |
| 2025-07-23 | 104.27 | $106.16 | 6202 |
| 2025-07-22 | 104.01 | $105.28 | 8200 |
| 2025-07-21 | 103.82 | $103.98 | 190127 |
| 2025-07-18 | 103.73 | $104.66 | 6400 |
| 2025-07-17 | 103.55 | $104.75 | 5605 |
| 2025-07-16 | 103.33 | $103.43 | 7500 |
| 2025-07-15 | 103.23 | $102.91 | 7800 |
| 2025-07-14 | 103.15 | $104.41 | 13900 |
| 2025-07-11 | 102.91 | $103.92 | 6119 |
| 2025-07-10 | 102.71 | $104.89 | 13738 |
| 2025-07-09 | 102.39 | $104.46 | 4946 |
| 2025-07-08 | 102.09 | $103.94 | 11908 |
| 2025-07-07 | 101.83 | $103.49 | 5800 |
| 2025-07-03 | 101.58 | $104.38 | 7400 |
| 2025-07-02 | 101.24 | $103.58 | 11828 |
| 2025-07-01 | 100.94 | $102.88 | 10434 |
| 2025-06-30 | 100.70 | $102.36 | 7627 |
| 2025-06-27 | 100.48 | $102.18 | 12200 |
| 2025-06-26 | 100.27 | $101.95 | 7200 |
| 2025-06-25 | 100.06 | $100.64 | 12238 |
| 2025-06-24 | 99.98 | $101.63 | 5700 |
| 2025-06-23 | 99.78 | $100.51 | 11834 |
| 2025-06-20 | 99.67 | $99.62 | 7512 |
| 2025-06-18 | 99.64 | $99.52 | 3900 |
| 2025-06-17 | 99.63 | $99.14 | 7331 |
| 2025-06-16 | 99.66 | $100.03 | 3900 |
| 2025-06-13 | 99.61 | $98.78 | 10320 |
| 2025-06-12 | 99.69 | $100.41 | 5300 |
| 2025-06-11 | 99.61 | $100.49 | 5031 |
| 2025-06-10 | 99.52 | $100.78 | 7400 |
| 2025-06-09 | 99.40 | $100.58 | 5618 |
| 2025-06-06 | 99.27 | $100.32 | 5500 |
| 2025-06-05 | 99.16 | $99.31 | 9200 |
| 2025-06-04 | 99.12 | $99.59 | 4000 |
| 2025-06-03 | 99.03 | $99.62 | 6700 |
| 2025-06-02 | 98.93 | $98.58 | 10500 |
| 2025-05-30 | 98.90 | $98.58 | 9500 |
| 2025-05-29 | 98.85 | $98.85 | 17404 |
| 2025-05-28 | 98.75 | $98.70 | 7827 |
| 2025-05-27 | 98.64 | $99.60 | 9535 |
| 2025-05-23 | 98.42 | $97.70 | 17429 |
| 2025-05-22 | 98.35 | $97.66 | 15805 |
| 2025-05-21 | 98.26 | $97.85 | 9900 |
| 2025-05-20 | 98.12 | $101.06 | 42400 |
| 2025-05-19 | 97.62 | $100.88 | 1.7M |
| 2025-05-16 | 97.07 | $101.04 | 3408 |
| 2025-05-15 | 96.45 | $100.12 | 8534 |
| 2025-05-14 | 95.87 | $99.82 | 5206 |
| 2025-05-13 | 95.26 | $100.47 | 17218 |
| 2025-05-12 | 94.54 | $99.74 | 4109 |
| 2025-05-09 | 93.84 | $96.36 | 5300 |
| 2025-05-08 | 93.42 | $96.55 | 4316 |
| 2025-05-07 | 92.96 | $95.68 | 26900 |
| 2025-05-06 | 92.52 | $94.72 | 6606 |
| 2025-05-05 | 92.13 | $95.40 | 4200 |
| 2025-05-02 | 91.63 | $95.69 | 4241 |
| 2025-05-01 | 91.08 | $93.64 | 6800 |
| 2025-04-30 | 90.74 | $93.46 | 10418 |
| 2025-04-29 | 90.44 | $93.62 | 4833 |
| 2025-04-28 | 90.12 | $93.12 | 3928 |
| 2025-04-25 | 89.87 | $92.62 | 11100 |
| 2025-04-24 | 89.68 | $92.87 | 5439 |
| 2025-04-23 | 89.50 | $90.94 | 15500 |
| 2025-04-22 | 89.53 | $89.44 | 6005 |
| 2025-04-21 | 89.76 | $87.13 | 23900 |
| 2025-04-17 | 90.25 | $89.30 | 15800 |
| 2025-04-16 | 90.56 | $88.74 | 11300 |
| 2025-04-15 | 90.98 | $89.73 | 14033 |
| 2025-04-14 | 91.33 | $89.86 | 17300 |
| 2025-04-11 | 91.70 | $88.76 | 16443 |
| 2025-04-10 | 92.21 | $87.64 | 30929 |
| 2025-04-09 | 92.85 | $91.31 | 44800 |
| 2025-04-08 | 93.15 | $83.55 | 23100 |
| 2025-04-07 | 94.26 | $85.46 | 54625 |
| 2025-04-04 | 95.22 | $86.23 | 1.8M |
| 2025-04-03 | 96.17 | $90.93 | 13000 |
| 2025-04-02 | 96.70 | $97.32 | 11800 |
| 2025-04-01 | 96.63 | $95.82 | 17200 |
| 2025-03-31 | 96.71 | $95.62 | 7800 |
| 2025-03-28 | 96.82 | $95.52 | 18100 |
| 2025-03-27 | 96.98 | $97.38 | 5606 |
| 2025-03-26 | 96.97 | $98.06 | 17000 |
| 2025-03-25 | 96.92 | $98.77 | 5100 |
| 2025-03-24 | 96.81 | $98.73 | 13700 |
| 2025-03-21 | 96.71 | $96.58 | 12900 |
| 2025-03-20 | 96.85 | $96.78 | 35800 |
| 2025-03-19 | 97.01 | $97.47 | 32731 |
| 2025-03-18 | 97.13 | $96.18 | 30947 |
| 2025-03-17 | 97.43 | $96.96 | 30900 |
| 2025-03-14 | 97.69 | $95.50 | 23736 |
| 2025-03-13 | 98.14 | $93.13 | 29700 |
| 2025-03-12 | 98.87 | $94.89 | 10400 |
| 2025-03-11 | 99.48 | $94.86 | 20734 |
| 2025-03-10 | 100.14 | $95.27 | 15500 |
| 2025-03-07 | 100.80 | $97.70 | 10248 |
| 2025-03-06 | 101.28 | $97.15 | 5700 |
| 2025-03-05 | 101.85 | $99.02 | 9400 |
| 2025-03-04 | 102.28 | $97.82 | 6806 |
| 2025-03-03 | 102.85 | $99.20 | 8934 |
| 2025-02-28 | 103.33 | $101.47 | 7100 |
| 2025-02-27 | 103.61 | $100.53 | 6900 |
| 2025-02-26 | 104.01 | $101.73 | 6400 |
| 2025-02-25 | 104.31 | $101.39 | 8100 |
| 2025-02-24 | 104.67 | $101.65 | 6700 |
| 2025-02-21 | 105.02 | $101.74 | 5648 |
| 2025-02-20 | 105.40 | $104.47 | 10344 |
| 2025-02-19 | 105.52 | $105.41 | 11300 |
| 2025-02-18 | 105.55 | $106.14 | 20638 |
| 2025-02-14 | 105.52 | $105.35 | 25200 |
| 2025-02-13 | 105.56 | $105.36 | 5900 |
| 2025-02-12 | 105.59 | $104.13 | 4749 |
| 2025-02-11 | 105.73 | $104.76 | 13300 |
| 2025-02-10 | 105.80 | $105.37 | 9522 |
| 2025-02-07 | 105.79 | $105.26 | 18821 |
| 2025-02-06 | 105.77 | $106.22 | 12137 |
| 2025-02-05 | 105.65 | $106.22 | 6200 |
| 2025-02-04 | 105.51 | $105.47 | 9248 |
| 2025-02-03 | 105.43 | $104.92 | 22636 |
| 2025-01-31 | 105.39 | $106.03 | 7000 |
| 2025-01-30 | 105.22 | $106.83 | 6800 |
| 2025-01-29 | 104.95 | $105.66 | 19608 |
| 2025-01-28 | 104.77 | $106.14 | 8829 |
| 2025-01-27 | 104.54 | $105.61 | 15500 |
| 2025-01-24 | 104.36 | $106.64 | 7709 |
| 2025-01-23 | 104.05 | $106.66 | 8625 |
| 2025-01-22 | 103.73 | $106.43 | 15300 |
| 2025-01-21 | 103.40 | $106.93 | 23800 |
| 2025-01-17 | 103.01 | $105.33 | 8207 |
| 2025-01-16 | 102.77 | $104.94 | 9134 |
| 2025-01-15 | 102.58 | $104.11 | 13500 |
| 2025-01-14 | 102.48 | $102.87 | 6600 |
| 2025-01-13 | 102.52 | $101.88 | 7646 |
| 2025-01-10 | 102.69 | $101.18 | 13000 |
| 2025-01-08 | 102.96 | $102.43 | 3000 |
| 2025-01-07 | 103.13 | $102.33 | 5100 |
| 2025-01-06 | 103.35 | $103.02 | 9530 |
| 2025-01-03 | 103.53 | $102.85 | 9907 |
| 2025-01-02 | 103.76 | $101.46 | 6600 |
| 2024-12-31 | 104.16 | $101.60 | 7400 |
| 2024-12-30 | 104.59 | $101.69 | 2500 |
| 2024-12-27 | 105.04 | $102.43 | 5848 |
| 2024-12-26 | 105.47 | $104.01 | 4400 |
| 2024-12-24 | 105.76 | $103.71 | 5700 |
| 2024-12-23 | 106.12 | $102.97 | 11517 |
| 2024-12-20 | 106.58 | $102.87 | 12700 |
| 2024-12-19 | 107.07 | $101.79 | 5511 |
| 2024-12-18 | 107.69 | $102.17 | 16342 |
| 2024-12-17 | 108.28 | $106.12 | 17400 |
| 2024-12-16 | 108.48 | $107.21 | 10841 |
| 2024-12-13 | 108.58 | $107.17 | 8936 |
| 2024-12-12 | 108.67 | $107.78 | 8245 |
| 2024-12-11 | 108.69 | $108.25 | 4905 |
| 2024-12-10 | 108.67 | $107.53 | 4700 |
| 2024-12-09 | 108.72 | $108.57 | 5400 |
| 2024-12-06 | 108.67 | $109.12 | 6100 |
| 2024-12-05 | 108.55 | $109.03 | 13400 |
| 2024-12-04 | 108.43 | $109.83 | 13737 |
| 2024-12-03 | 108.20 | $109.44 | 10812 |
| 2024-12-02 | 107.98 | $109.65 | 4205 |
| 2024-11-29 | 107.69 | $110.03 | 4300 |
| 2024-11-27 | 107.33 | $109.79 | 6341 |
| 2024-11-26 | 106.96 | $110.03 | 15300 |
| 2024-11-25 | 106.52 | $110.43 | 13200 |
| 2024-11-22 | 106.01 | $108.92 | 6900 |
| 2024-11-21 | 105.61 | $107.54 | 19135 |
| 2024-11-20 | 105.31 | $105.74 | 15100 |
| 2024-11-19 | 105.16 | $105.24 | 7521 |
| 2024-11-18 | 105.05 | $104.87 | 14800 |
| 2024-11-15 | 104.97 | $104.52 | 6221 |
| 2024-11-14 | 104.91 | $105.77 | 9400 |
| 2024-11-13 | 104.73 | $106.92 | 7800 |
| 2024-11-12 | 104.42 | $107.27 | 3629 |
| 2024-11-11 | 104.06 | $108.38 | 9600 |
| 2024-11-08 | 103.56 | $107.56 | 9839 |
| 2024-11-07 | 103.13 | $107.02 | 9800 |
| 2024-11-06 | 102.71 | $106.73 | 9017 |
| 2024-11-05 | 102.30 | $103.29 | 7836 |
| 2024-11-04 | 102.21 | $101.77 | 4700 |
| 2024-11-01 | 102.26 | $101.36 | 3123 |
| 2024-10-31 | 102.34 | $101.28 | 7330 |
| 2024-10-30 | 102.43 | $102.35 | 7134 |
| 2024-10-29 | 102.42 | $102.24 | 9234 |
| 2024-10-28 | 102.40 | $102.39 | 9600 |
| 2024-10-25 | 102.37 | $101.51 | 45300 |
| 2024-10-24 | 102.43 | $102.02 | 5500 |
| 2024-10-23 | 102.43 | $101.77 | 8313 |
| 2024-10-22 | 102.45 | $102.39 | 7222 |
| 2024-10-21 | 102.42 | $102.84 | 46400 |
| 2024-10-18 | 102.33 | $103.94 | 7106 |
| 2024-10-17 | 102.12 | $103.72 | 4537 |
| 2024-10-16 | 101.92 | $103.81 | 8400 |
| 2024-10-15 | 101.70 | $102.97 | 5500 |
| 2024-10-14 | 101.54 | $103.29 | 5043 |
| 2024-10-11 | 101.33 | $102.74 | 4400 |
| 2024-10-10 | 101.15 | $101.22 | 4623 |
| 2024-10-09 | 101.10 | $101.58 | 6500 |
| 2024-10-08 | 100.99 | $100.98 | 7106 |
| 2024-10-07 | 100.91 | $100.78 | 5719 |
| 2024-10-04 | 100.83 | $101.55 | 5817 |
| 2024-10-03 | 100.65 | $100.55 | 8418 |
| 2024-10-02 | 100.54 | $100.91 | 6400 |
| 2024-10-01 | 100.38 | $100.83 | 103814 |
| 2024-09-30 | 100.21 | $101.97 | 3617 |
| 2024-09-27 | 99.92 | $101.89 | 1800 |
| 2024-09-26 | 99.63 | $101.59 | 2800 |
| 2024-09-25 | 99.35 | $100.79 | 5700 |
| 2024-09-24 | 99.14 | $101.70 | 5048 |
| 2024-09-23 | 98.83 | $101.38 | 8100 |
| 2024-09-20 | 98.55 | $100.92 | 9000 |
| 2024-09-19 | 98.29 | $101.46 | 3800 |
| 2024-09-18 | 97.97 | $99.91 | 4003 |
| 2024-09-17 | 97.78 | $99.81 | 10000 |
| 2024-09-16 | 97.59 | $99.41 | 6016 |
| 2024-09-13 | 97.42 | $98.61 | 5900 |
| 2024-09-12 | 97.33 | $97.15 | 3300 |
| 2024-09-11 | 97.36 | $96.38 | 6122 |
| 2024-09-10 | 97.46 | $95.77 | 6100 |
| 2024-09-09 | 97.61 | $95.92 | 9117 |
| 2024-09-06 | 97.73 | $95.32 | 8046 |
| 2024-09-05 | 97.91 | $96.66 | 11925 |
| 2024-09-04 | 97.94 | $97.09 | 8300 |
| 2024-09-03 | 97.90 | $97.33 | 3942 |
| 2024-08-30 | 97.82 | $99.80 | 2900 |
| 2024-08-29 | 97.48 | $99.21 | 3300 |
| 2024-08-28 | 97.18 | $98.69 | 6300 |
| 2024-08-27 | 96.94 | $99.22 | 6911 |
| 2024-08-26 | 96.63 | $99.49 | 10200 |
| 2024-08-23 | 96.30 | $99.71 | 3729 |
| 2024-08-22 | 95.94 | $97.60 | 6837 |
| 2024-08-21 | 95.77 | $98.08 | 12200 |
| 2024-08-20 | 95.55 | $96.99 | 8046 |
| 2024-08-19 | 95.43 | $97.78 | 7235 |
| 2024-08-16 | 95.24 | $96.90 | 5642 |
| 2024-08-15 | 95.13 | $96.75 | 7706 |
| 2024-08-14 | 95.03 | $95.11 | 8900 |
| 2024-08-13 | 95.10 | $95.02 | 7700 |
| 2024-08-12 | 95.21 | $93.67 | 5943 |
| 2024-08-09 | 95.46 | $94.28 | 9700 |
| 2024-08-08 | 95.67 | $94.10 | 8900 |
| 2024-08-07 | 95.90 | $92.01 | 11221 |
| 2024-08-06 | 96.34 | $92.89 | 9231 |
| 2024-08-05 | 96.69 | $92.01 | 11336 |
| 2024-08-02 | 97.14 | $94.57 | 7100 |
| 2024-08-01 | 97.33 | $97.20 | 10723 |
| 2024-07-31 | 97.26 | $98.91 | 25904 |
| 2024-07-30 | 97.00 | $98.26 | 4501 |
| 2024-07-29 | 96.77 | $97.96 | 3144 |
| 2024-07-26 | 96.56 | $97.95 | 5700 |
| 2024-07-25 | 96.33 | $96.47 | 6628 |
| 2024-07-24 | 96.23 | $95.67 | 3205 |
| 2024-07-23 | 96.19 | $97.66 | 8200 |
| 2024-07-22 | 95.96 | $97.62 | 10114 |
| 2024-07-19 | 95.71 | $96.43 | 3314 |
| 2024-07-18 | 95.56 | $97.05 | 7700 |
| 2024-07-17 | 95.34 | $98.32 | 2800 |
| 2024-07-16 | 94.97 | $99.66 | 3506 |
| 2024-07-15 | 94.45 | $97.25 | 72000 |
| 2024-07-12 | 94.14 | $96.81 | 5400 |
| 2024-07-11 | 93.86 | $95.80 | 6500 |
| 2024-07-10 | 93.67 | $93.79 | 8700 |
| 2024-07-09 | 93.67 | $92.81 | 9300 |
| 2024-07-08 | 93.76 | $93.41 | 4200 |
| 2024-07-05 | 93.81 | $93.18 | 5813 |
| 2024-07-03 | 93.88 | $93.65 | 2140 |
| 2024-07-02 | 93.90 | $93.48 | 11800 |
| 2024-07-01 | 93.95 | $93.18 | 2508 |
| 2024-06-28 | 94.03 | $94.27 | 4700 |
| 2024-06-27 | 94.01 | $94.10 | 9900 |
| 2024-06-26 | 94.00 | $93.84 | 5228 |
| 2024-06-25 | 94.03 | $94.02 | 5100 |
| 2024-06-24 | 94.04 | $94.81 | 3800 |
| 2024-06-21 | 93.98 | $94.17 | 3200 |
| 2024-06-20 | 93.98 | $93.83 | 9000 |
| 2024-06-18 | 94.03 | $93.93 | 5400 |
| 2024-06-17 | 94.09 | $93.71 | 9018 |
| 2024-06-14 | 94.18 | $92.99 | 9938 |
| 2024-06-13 | 94.35 | $94.20 | 2600 |
| 2024-06-12 | 94.43 | $94.83 | 8100 |
| 2024-06-11 | 94.45 | $93.52 | 4500 |
| 2024-06-10 | 94.61 | $93.93 | 5100 |
| 2024-06-07 | 94.73 | $93.48 | 5008 |
| 2024-06-06 | 94.92 | $94.02 | 5400 |
| 2024-06-05 | 95.05 | $94.37 | 14716 |
| 2024-06-04 | 95.16 | $93.34 | 3200 |
| 2024-06-03 | 95.37 | $94.58 | 5600 |
| 2024-05-31 | 95.46 | $95.11 | 2900 |
| 2024-05-30 | 95.49 | $94.23 | 6228 |
| 2024-05-29 | 95.59 | $93.85 | 21000 |
| 2024-05-28 | 95.72 | $94.76 | 5648 |
| 2024-05-24 | 95.76 | $95.37 | 3617 |
| 2024-05-23 | 95.73 | $94.58 | 3624 |
| 2024-05-22 | 95.76 | $95.93 | 5400 |
| 2024-05-21 | 95.66 | $96.58 | 8300 |
| 2024-05-20 | 95.47 | $96.74 | 4207 |
| 2024-05-17 | 95.25 | $96.60 | 13600 |
| 2024-05-16 | 95.02 | $96.64 | 4344 |
| 2024-05-15 | 94.75 | $97.31 | 5339 |
| 2024-05-14 | 94.39 | $96.45 | 4027 |
| 2024-05-13 | 94.10 | $95.67 | 2200 |
| 2024-05-10 | 93.86 | $95.79 | 6300 |
| 2024-05-09 | 93.60 | $95.82 | 5139 |
| 2024-05-08 | 93.34 | $94.90 | 6708 |
| 2024-05-07 | 93.17 | $95.38 | 6800 |
| 2024-05-06 | 92.97 | $95.10 | 7800 |
| 2024-05-03 | 92.80 | $93.86 | 5100 |
| 2024-05-02 | 92.76 | $92.97 | 5800 |
| 2024-05-01 | 92.82 | $92.03 | 6300 |
| 2024-04-30 | 93.00 | $91.78 | 6100 |
| 2024-04-29 | 93.22 | $93.59 | 3232 |
| 2024-04-26 | 93.29 | $93.06 | 41200 |
| 2024-04-25 | 93.45 | $92.68 | 4740 |
| 2024-04-24 | 93.67 | $93.28 | 7304 |
| 2024-04-23 | 93.85 | $93.18 | 7400 |
| 2024-04-22 | 94.06 | $91.99 | 7300 |
| 2024-04-19 | 94.41 | $91.26 | 6018 |
| 2024-04-18 | 94.86 | $91.04 | 6900 |
| 2024-04-17 | 95.37 | $91.42 | 6400 |
| 2024-04-16 | 95.86 | $92.08 | 10300 |
| 2024-04-15 | 96.30 | $92.52 | 10100 |
| 2024-04-12 | 96.71 | $93.79 | 9442 |
| 2024-04-11 | 97.01 | $95.51 | 14433 |
| 2024-04-10 | 97.16 | $95.69 | 9509 |
| 2024-04-09 | 97.28 | $97.36 | 6600 |
| 2024-04-08 | 97.24 | $97.21 | 53100 |
| 2024-04-05 | 97.21 | $96.83 | 4500 |
| 2024-04-04 | 97.22 | $96.19 | 3600 |
| 2024-04-03 | 97.28 | $97.23 | 4736 |
| 2024-04-02 | 97.23 | $96.85 | 4400 |
| 2024-04-01 | 97.21 | $98.16 | 3300 |
| 2024-03-28 | 97.06 | $99.08 | 9300 |
| 2024-03-27 | 96.79 | $98.82 | 5845 |
| 2024-03-26 | 96.53 | $97.41 | 12122 |
| 2024-03-25 | 96.38 | $97.57 | 5748 |
| 2024-03-22 | 96.19 | $97.52 | 5700 |
| 2024-03-21 | 95.99 | $98.30 | 7100 |
| 2024-03-20 | 95.69 | $97.16 | 6705 |
| 2024-03-19 | 95.48 | $95.92 | 6200 |
| 2024-03-18 | 95.36 | $95.30 | 7900 |
| 2024-03-15 | 95.29 | $95.34 | 7910 |
| 2024-03-14 | 95.21 | $95.38 | 6000 |
| 2024-03-13 | 95.10 | $96.61 | 5419 |
| 2024-03-12 | 94.85 | $96.30 | 4700 |
| 2024-03-11 | 94.61 | $95.83 | 3222 |
| 2024-03-08 | 94.39 | $96.19 | 10100 |
| 2024-03-07 | 94.12 | $96.36 | 4600 |
| 2024-03-06 | 93.80 | $95.49 | 8800 |
| 2024-03-05 | 93.54 | $94.82 | 5600 |
| 2024-03-04 | 93.32 | $95.56 | 5612 |
| 2024-03-01 | 93.01 | $95.30 | 5700 |
| 2024-02-29 | 92.69 | $94.56 | 3800 |
| 2024-02-28 | 92.43 | $93.78 | 3200 |
| 2024-02-27 | 92.22 | $93.84 | 7747 |
| 2024-02-26 | 92.00 | $93.27 | 8122 |
| 2024-02-23 | 91.82 | $93.22 | 4502 |
| 2024-02-22 | 91.62 | $92.84 | 6704 |
| 2024-02-21 | 91.45 | $91.87 | 5200 |
| 2024-02-20 | 91.36 | $91.89 | 4700 |
| 2024-02-16 | 91.26 | $92.68 | 2800 |
| 2024-02-15 | 91.06 | $93.16 | 8303 |
| 2024-02-14 | 90.80 | $91.87 | 21900 |
| 2024-02-13 | 90.64 | $90.44 | 6000 |
| 2024-02-12 | 90.61 | $92.64 | 7542 |
| 2024-02-09 | 90.35 | $91.80 | 9300 |
| 2024-02-08 | 90.16 | $91.18 | 4300 |
| 2024-02-07 | 90.02 | $90.34 | 6400 |
| 2024-02-06 | 89.95 | $89.96 | 8734 |
| 2024-02-05 | 89.92 | $89.70 | 5332 |
| 2024-02-02 | 89.91 | $90.68 | 6100 |
| 2024-02-01 | 89.79 | $90.58 | 8400 |
| 2024-01-31 | 89.66 | $89.50 | 7735 |
| 2024-01-30 | 89.64 | $91.06 | 16426 |
| 2024-01-29 | 89.48 | $91.26 | 7600 |
| 2024-01-26 | 89.29 | $90.26 | 6300 |
| 2024-01-25 | 89.20 | $90.05 | 7000 |
| 2024-01-24 | 89.15 | $89.34 | 10100 |
| 2024-01-23 | 89.17 | $89.95 | 12700 |
| 2024-01-22 | 89.13 | $90.21 | 16445 |
| 2024-01-19 | 89.07 | $89.22 | 9623 |
| 2024-01-18 | 89.11 | $88.34 | 9440 |
| 2024-01-17 | 89.24 | $87.71 | 6421 |
| 2024-01-16 | 89.44 | $88.32 | 12800 |
| 2024-01-12 | 89.59 | $88.97 | 7305 |
| 2024-01-11 | 89.67 | $89.16 | 5400 |
| 2024-01-10 | 89.72 | $89.30 | 5600 |
| 2024-01-09 | 89.74 | $89.17 | 7008 |
| 2024-01-08 | 89.76 | $89.54 | 6839 |
| 2024-01-05 | 89.72 | $88.24 | 5300 |
| 2024-01-04 | 89.79 | $87.91 | 6124 |
| 2024-01-03 | 89.87 | $88.14 | 29600 |
| 2024-01-02 | 89.92 | $90.11 | 4800 |
| 2023-12-29 | 89.76 | $90.70 | 12941 |
| 2023-12-28 | 89.51 | $91.50 | 10400 |
| 2023-12-27 | 89.14 | $91.45 | 4200 |
| 2023-12-26 | 88.74 | $91.77 | 7300 |
| 2023-12-22 | 88.26 | $91.11 | 13816 |
| 2023-12-21 | 87.80 | $90.65 | 8600 |
| 2023-12-20 | 87.34 | $89.42 | 17800 |
| 2023-12-19 | 86.97 | $91.03 | 5239 |
| 2023-12-18 | 86.40 | $89.90 | 408300 |
| 2023-12-15 | 85.89 | $89.68 | 11438 |
| 2023-12-14 | 85.37 | $90.26 | 4917 |
| 2023-12-13 | 84.75 | $88.17 | 7200 |
| 2023-12-12 | 84.31 | $85.97 | 9500 |
| 2023-12-11 | 84.03 | $85.92 | 9728 |
| 2023-12-08 | 83.74 | $85.45 | 4100 |
| 2023-12-07 | 83.45 | $84.97 | 4408 |
| 2023-12-06 | 83.18 | $84.62 | 7300 |
| 2023-12-05 | 82.91 | $84.83 | 44445 |
| 2023-12-04 | 82.60 | $85.94 | 8512 |
| 2023-12-01 | 82.15 | $85.48 | 17014 |
| 2023-11-30 | 81.71 | $83.30 | 12000 |
| 2023-11-29 | 81.45 | $82.81 | 9236 |
| 2023-11-28 | 81.20 | $82.27 | 4226 |
| 2023-11-27 | 80.97 | $82.55 | 2542 |
| 2023-11-24 | 80.68 | $82.54 | 1441 |
| 2023-11-22 | 80.35 | $82.27 | 4901 |
| 2023-11-21 | 80.02 | $81.72 | 5841 |
| 2023-11-20 | 79.72 | $82.10 | 5127 |
| 2023-11-17 | 79.36 | $81.75 | 12716 |
| 2023-11-16 | 79.01 | $81.04 | 8100 |
| 2023-11-15 | 78.71 | $81.98 | 8500 |
| 2023-11-14 | 78.31 | $81.67 | 7911 |
| 2023-11-13 | 77.94 | $79.13 | 8100 |
| 2023-11-10 | 77.81 | $79.29 | 9400 |
| 2023-11-09 | 77.67 | $78.29 | 10741 |
| 2023-11-08 | 77.63 | $78.98 | 13439 |
| 2023-11-07 | 77.53 | $79.05 | 3306 |
| 2023-11-06 | 77.43 | $78.98 | 4821 |
| 2023-11-03 | 77.34 | $79.60 | 6600 |
| 2023-11-02 | 77.19 | $78.07 | 14748 |
| 2023-11-01 | 77.19 | $76.37 | 5000 |
| 2023-10-31 | 77.36 | $76.08 | 7900 |
| 2023-10-30 | 77.56 | $75.44 | 5200 |
| 2023-10-27 | 77.84 | $75.04 | 13700 |
| 2023-10-26 | 78.19 | $75.86 | 8017 |
| 2023-10-25 | 78.47 | $75.82 | 7629 |
| 2023-10-24 | 78.78 | $77.08 | 9133 |
| 2023-10-23 | 78.99 | $76.50 | 6400 |
| 2023-10-20 | 79.26 | $77.06 | 14918 |
| 2023-10-19 | 79.50 | $78.11 | 17600 |
| 2023-10-18 | 79.65 | $79.19 | 7003 |
| 2023-10-17 | 79.71 | $80.70 | 10009 |
| 2023-10-16 | 79.64 | $80.29 | 7500 |
| 2023-10-13 | 79.62 | $79.19 | 9000 |
| 2023-10-12 | 79.72 | $79.60 | 9730 |
| 2023-10-11 | 79.79 | $80.77 | 9006 |
| 2023-10-10 | 79.77 | $80.50 | 45600 |
| 2023-10-09 | 79.78 | $79.78 | 318041 |
| 2023-10-06 | 79.87 | $79.17 | 11100 |
| 2023-10-05 | 80.05 | $78.21 | 7103 |
| 2023-10-04 | 80.34 | $78.36 | 15113 |
| 2023-10-03 | 80.63 | $77.67 | 12317 |
| 2023-10-02 | 81.03 | $78.98 | 10000 |
| 2023-09-29 | 81.32 | $80.33 | 10700 |
| 2023-09-28 | 81.51 | $80.35 | 8200 |
| 2023-09-27 | 81.71 | $79.74 | 16316 |
| 2023-09-26 | 82.00 | $79.51 | 5802 |
| 2023-09-25 | 82.32 | $80.64 | 5930 |
| 2023-09-22 | 82.54 | $80.37 | 10700 |
| 2023-09-21 | 82.80 | $80.58 | 88300 |
| 2023-09-20 | 83.05 | $82.08 | 18500 |
| 2023-09-19 | 83.15 | $82.45 | 12122 |
| 2023-09-18 | 83.22 | $82.56 | 11040 |
| 2023-09-15 | 83.28 | $82.62 | 9200 |
| 2023-09-14 | 83.33 | $83.43 | 8605 |
| 2023-09-13 | 83.30 | $82.58 | 6600 |
| 2023-09-12 | 83.36 | $83.09 | 10704 |
| 2023-09-11 | 83.38 | $83.21 | 5400 |
| 2023-09-08 | 83.39 | $83.04 | 7900 |
| 2023-09-07 | 83.43 | $83.18 | 7110 |
| 2023-09-06 | 83.46 | $83.48 | 14500 |
| 2023-09-05 | 83.48 | $83.69 | 4305 |
| 2023-09-01 | 83.48 | $84.81 | 14200 |
| 2023-08-31 | 83.38 | $84.34 | 6600 |
| 2023-08-30 | 83.33 | $84.44 | 7300 |
| 2023-08-29 | 83.28 | $84.10 | 3100 |
| 2023-08-28 | 83.28 | $83.07 | 8700 |
| 2023-08-25 | 83.40 | $82.49 | 9800 |
| 2023-08-24 | 83.59 | $82.08 | 15218 |
| 2023-08-23 | 83.84 | $82.91 | 6818 |
| 2023-08-22 | 84.04 | $82.16 | 7400 |
| 2023-08-21 | 84.33 | $82.41 | 12200 |
| 2023-08-18 | 84.62 | $82.32 | 9948 |
| 2023-08-17 | 84.94 | $82.21 | 31101 |
| 2023-08-16 | 85.29 | $83.04 | 31800 |
| 2023-08-15 | 85.59 | $83.70 | 24500 |
| 2023-08-14 | 85.84 | $84.82 | 8900 |
| 2023-08-11 | 85.99 | $84.69 | 7200 |
| 2023-08-10 | 86.16 | $84.88 | 54845 |
| 2023-08-09 | 86.32 | $85.00 | 3920 |
| 2023-08-08 | 86.48 | $85.35 | 5020 |
| 2023-08-07 | 86.61 | $85.95 | 6900 |
| 2023-08-04 | 86.67 | $85.26 | 2617 |
| 2023-08-03 | 86.79 | $85.76 | 2800 |
| 2023-08-02 | 86.86 | $86.09 | 7800 |
| 2023-08-01 | 86.88 | $87.10 | 5200 |
| 2023-07-31 | 86.80 | $87.54 | 5349 |
| 2023-07-28 | 86.66 | $87.05 | 33642 |
| 2023-07-27 | 86.55 | $86.51 | 13946 |
| 2023-07-26 | 86.48 | $87.33 | 36202 |
| 2023-07-25 | 86.31 | $87.35 | 7300 |
| 2023-07-24 | 86.11 | $87.07 | 12136 |
| 2023-07-21 | 85.92 | $87.11 | 2402 |
| 2023-07-20 | 85.70 | $86.93 | 3418 |
| 2023-07-19 | 85.47 | $87.45 | 6633 |
| 2023-07-18 | 85.18 | $87.17 | 3000 |
| 2023-07-17 | 84.89 | $86.66 | 6333 |
| 2023-07-14 | 84.64 | $86.18 | 5200 |
| 2023-07-13 | 84.42 | $86.87 | 1720 |
| 2023-07-12 | 84.11 | $86.24 | 2900 |
| 2023-07-11 | 83.84 | $85.85 | 9600 |
| 2023-07-10 | 83.59 | $84.78 | 231400 |
| 2023-07-07 | 83.43 | $83.86 | 6133 |
| 2023-07-06 | 83.34 | $83.54 | 7000 |
| 2023-07-05 | 83.27 | $84.31 | 9149 |
| 2023-07-03 | 83.11 | $84.72 | 2500 |
| 2023-06-30 | 82.89 | $84.66 | 4631 |
| 2023-06-29 | 82.66 | $83.83 | 5200 |
| 2023-06-28 | 82.47 | $83.19 | 5328 |
| 2023-06-27 | 82.32 | $83.31 | 5100 |
| 2023-06-26 | 82.14 | $82.14 | 4.1M |
| 2023-06-23 | 82.06 | $81.68 | 4039 |
| 2023-06-22 | 82.00 | $82.32 | 3515 |
| 2023-06-21 | 81.86 | $82.72 | 2506 |
| 2023-06-20 | 81.67 | $82.90 | 2942 |
| 2023-06-16 | 81.45 | $83.57 | 2800 |
| 2023-06-15 | 81.15 | $83.52 | 2400 |
| 2023-06-14 | 80.83 | $82.71 | 543 |
| 2023-06-13 | 80.57 | $83.00 | 4919 |
| 2023-06-12 | 80.26 | $82.04 | 7400 |
| 2023-06-09 | 80.02 | $81.50 | 1019 |
| 2023-06-08 | 79.83 | $81.63 | 1200 |
| 2023-06-07 | 79.61 | $81.68 | 4200 |
| 2023-06-06 | 79.37 | $81.18 | 1716 |
| 2023-06-05 | 79.18 | $80.43 | 6000 |
| 2023-06-02 | 79.04 | $80.71 | 21144 |
| 2023-06-01 | 78.87 | $78.94 | 2400 |
| 2023-05-31 | 78.87 | $78.16 | 1404 |
| 2023-05-30 | 78.94 | $78.84 | 5146 |
| 2023-05-26 | 78.96 | $78.99 | 4.1M |
| 2023-05-25 | 78.96 | $78.07 | 4518 |
| 2023-05-24 | 79.07 | $78.14 | 10200 |
| 2023-05-23 | 79.16 | $78.99 | 5932 |
| 2023-05-22 | 79.18 | $79.90 | 9334 |
| 2023-05-19 | 79.11 | $79.59 | 3500 |
| 2023-05-18 | 79.08 | $79.88 | 6724 |
| 2023-05-17 | 79.02 | $79.11 | 10437 |
| 2023-05-16 | 79.04 | $78.09 | 9800 |
| 2023-05-15 | 79.17 | $79.28 | 8500 |
| 2023-05-12 | 79.20 | $78.72 | 8944 |
| 2023-05-11 | 79.29 | $78.73 | 3000 |
| 2023-05-10 | 79.38 | $79.14 | 15104 |
| 2023-05-09 | 79.45 | $79.05 | 6947 |
| 2023-05-08 | 79.53 | $79.23 | 3838 |
| 2023-05-05 | 79.59 | $79.32 | 11500 |
| 2023-05-04 | 79.65 | $78.03 | 11400 |
| 2023-05-03 | 79.83 | $78.60 | 8100 |
| 2023-05-02 | 79.97 | $79.02 | 6038 |
| 2023-05-01 | 80.07 | $80.24 | 3016 |
| 2023-04-28 | 80.06 | $80.23 | 7300 |
| 2023-04-27 | 80.06 | $79.51 | 5900 |
| 2023-04-26 | 80.12 | $78.35 | 9900 |
| 2023-04-25 | 80.29 | $78.97 | 3500 |
| 2023-04-24 | 80.39 | $80.56 | 4700 |
| 2023-04-21 | 80.33 | $80.48 | 3901 |
| 2023-04-20 | 80.27 | $80.53 | 6800 |
| 2023-04-19 | 80.18 | $80.81 | 4734 |
| 2023-04-18 | 80.06 | $80.98 | 9400 |
| 2023-04-17 | 79.90 | $80.85 | 5400 |
| 2023-04-14 | 79.74 | $80.32 | 6900 |
| 2023-04-13 | 79.61 | $80.72 | 9930 |
| 2023-04-12 | 79.43 | $80.12 | 14300 |
| 2023-04-11 | 79.31 | $80.58 | 9132 |
| 2023-04-10 | 79.12 | $79.92 | 270900 |
| 2023-04-06 | 78.99 | $79.30 | 10100 |
| 2023-04-05 | 78.93 | $79.30 | 4700 |
| 2023-04-04 | 78.88 | $79.78 | 16600 |
| 2023-04-03 | 78.80 | $80.78 | 5318 |
| 2023-03-31 | 78.64 | $81.20 | 2300 |
| 2023-03-30 | 78.46 | $79.84 | 9735 |
| 2023-03-29 | 78.42 | $79.44 | 10101 |
| 2023-03-28 | 78.43 | $78.26 | 5400 |
| 2023-03-27 | 78.58 | $78.12 | 8541 |
| 2023-03-24 | 78.76 | $77.52 | 6700 |
| 2023-03-23 | 79.03 | $77.10 | 9700 |
| 2023-03-22 | 79.36 | $77.42 | 7900 |
| 2023-03-21 | 79.69 | $79.19 | 4500 |
| 2023-03-20 | 79.87 | $76.52 | 5049 |
| 2023-03-17 | 80.34 | $77.03 | 6521 |
| 2023-03-16 | 80.81 | $78.44 | 13900 |
| 2023-03-15 | 81.17 | $77.24 | 16433 |
| 2023-03-14 | 81.70 | $78.70 | 9700 |
| 2023-03-13 | 82.11 | $77.66 | 21034 |
| 2023-03-10 | 82.66 | $78.44 | 15500 |
| 2023-03-09 | 83.17 | $80.74 | 21400 |
| 2023-03-08 | 83.47 | $82.75 | 15100 |
| 2023-03-07 | 83.60 | $82.56 | 14400 |
| 2023-03-06 | 83.77 | $83.89 | 4905 |
| 2023-03-03 | 83.82 | $84.37 | 8840 |
| 2023-03-02 | 83.83 | $83.13 | 9100 |
| 2023-03-01 | 83.98 | $82.47 | 18940 |
| 2023-02-28 | 84.20 | $82.73 | 6911 |
| 2023-02-27 | 84.40 | $82.74 | 12900 |
| 2023-02-24 | 84.61 | $82.61 | 6600 |
| 2023-02-23 | 84.83 | $83.31 | 20700 |
| 2023-02-22 | 84.99 | $82.96 | 25900 |
| 2023-02-21 | 85.19 | $83.06 | 6938 |
| 2023-02-17 | 85.37 | $85.06 | 2246 |
| 2023-02-16 | 85.35 | $85.47 | 14538 |
| 2023-02-15 | 85.27 | $86.32 | 5900 |
| 2023-02-14 | 85.08 | $85.66 | 2539 |
| 2023-02-13 | 84.94 | $85.51 | 2527 |
| 2023-02-10 | 84.81 | $84.60 | 28400 |
| 2023-02-09 | 84.75 | $84.51 | 11800 |
| 2023-02-08 | 84.69 | $85.46 | 4400 |
| 2023-02-07 | 84.52 | $86.31 | 18700 |
| 2023-02-06 | 84.24 | $85.42 | 11200 |
| 2023-02-03 | 84.02 | $86.16 | 32900 |
| 2023-02-02 | 83.69 | $87.30 | 42700 |
| 2023-02-01 | 83.21 | $85.96 | 4.1M |
| 2023-01-31 | 82.82 | $84.87 | 400 |
| 2023-01-30 | 82.51 | $83.34 | 4000 |
| 2023-01-27 | 82.32 | $84.41 | 800 |
| 2023-01-26 | 82.00 | $83.97 | 500 |
| 2023-01-25 | 81.69 | $83.15 | 1800 |
| 2023-01-24 | 81.44 | $83.09 | 1449 |
| 2023-01-23 | 81.17 | $83.27 | 136 |
| 2023-01-20 | 80.86 | $82.12 | 700 |
| 2023-01-19 | 80.64 | $80.57 | 7900 |
| 2023-01-18 | 80.56 | $81.59 | 622 |
| 2023-01-17 | 80.37 | $82.83 | 1219 |
| 2023-01-13 | 80.04 | $82.86 | 326 |
| 2023-01-12 | 79.71 | $82.59 | 300 |
| 2023-01-11 | 79.39 | $82.20 | 731 |
| 2023-01-10 | 79.11 | $81.08 | 2300 |
| 2023-01-09 | 78.93 | $80.44 | 1734 |
| 2023-01-06 | 78.82 | $80.12 | 14900 |
| 2023-01-05 | 78.73 | $78.28 | 400 |
| 2023-01-04 | 78.83 | $79.27 | 900 |
| 2023-01-03 | 78.84 | $78.11 | 4132 |
| 2022-12-30 | 78.99 | $78.35 | 2843 |
| 2022-12-29 | 79.13 | $78.75 | 900 |
| 2022-12-28 | 79.26 | $77.26 | 14500 |
| 2022-12-27 | 79.55 | $78.63 | 427 |
| 2022-12-23 | 79.71 | $78.69 | 500 |
| 2022-12-22 | 79.89 | $78.20 | 2835 |
| 2022-12-21 | 80.13 | $79.14 | 1200 |
| 2022-12-20 | 80.29 | $77.97 | 4622 |
| 2022-12-19 | 80.57 | $77.85 | 1501 |
| 2022-12-16 | 80.88 | $78.73 | 2100 |
| 2022-12-15 | 81.11 | $79.59 | 600 |
| 2022-12-14 | 81.26 | $81.48 | 5246 |
| 2022-12-13 | 81.23 | $81.97 | 749 |
| 2022-12-12 | 81.15 | $81.18 | 335 |
| 2022-12-09 | 81.14 | $80.05 | 347 |
| 2022-12-08 | 81.25 | $80.61 | 1100 |
| 2022-12-07 | 81.29 | $80.10 | 1600 |
| 2022-12-06 | 81.36 | $80.13 | 1835 |
| 2022-12-05 | 81.42 | $81.18 | 800 |
| 2022-12-02 | 81.35 | $83.03 | 37600 |
| 2022-12-01 | 81.08 | $83.14 | 700 |
| 2022-11-30 | 80.76 | $82.89 | 1048 |
| 2022-11-29 | 80.44 | $80.79 | 200 |
| 2022-11-28 | 80.31 | $80.55 | 500 |
| 2022-11-25 | 80.19 | $82.02 | 2209 |
| 2022-11-23 | 79.91 | $81.82 | 600 |
| 2022-11-22 | 79.62 | $81.46 | 1147 |
| 2022-11-21 | 79.34 | $80.34 | 700 |
| 2022-11-18 | 79.13 | $80.42 | 1600 |
| 2022-11-17 | 78.89 | $79.78 | 722 |
| 2022-11-16 | 78.68 | $80.62 | 2100 |
| 2022-11-15 | 78.35 | $81.61 | 5300 |
| 2022-11-14 | 77.89 | $80.68 | 700 |
| 2022-11-11 | 77.49 | $81.70 | 700 |
| 2022-11-10 | 76.94 | $80.90 | 6400 |
| 2022-11-09 | 76.44 | $76.31 | 5729 |
| 2022-11-08 | 76.35 | $77.89 | 1001 |
| 2022-11-07 | 76.08 | $77.37 | 100 |
| 2022-11-04 | 75.85 | $76.82 | 300 |
| 2022-11-03 | 75.65 | $75.89 | 5607 |
| 2022-11-02 | 75.54 | $76.10 | 2216 |
| 2022-11-01 | 75.40 | $78.19 | 1200 |
| 2022-10-31 | 75.07 | $77.87 | 2300 |
| 2022-10-28 | 74.74 | $78.10 | 4100 |
| 2022-10-27 | 74.36 | $76.59 | 500 |
| 2022-10-26 | 74.11 | $76.56 | 633 |
| 2022-10-25 | 73.85 | $76.38 | 633 |
| 2022-10-24 | 73.59 | $74.60 | 908 |
| 2022-10-21 | 73.49 | $73.99 | 100 |
| 2022-10-20 | 73.44 | $72.51 | 7600 |
| 2022-10-19 | 73.55 | $73.31 | 800 |
| 2022-10-18 | 73.60 | $74.54 | 4802 |
| 2022-10-17 | 73.54 | $73.43 | 1400 |
| 2022-10-14 | 73.62 | $71.55 | 2042 |
| 2022-10-13 | 73.91 | $73.64 | 137 |
| 2022-10-12 | 74.03 | $72.19 | 1100 |
| 2022-10-11 | 74.32 | $72.65 | 1121 |
| 2022-10-10 | 74.60 | $72.99 | 600 |
| 2022-10-07 | 74.90 | $73.51 | 2100 |
| 2022-10-06 | 75.19 | $75.52 | 7111 |
| 2022-10-05 | 75.32 | $76.26 | 900 |
| 2022-10-04 | 75.40 | $76.56 | 8614 |
| 2022-10-03 | 75.45 | $73.88 | 100 |
| 2022-09-30 | 75.79 | $72.18 | 809 |
| 2022-09-29 | 76.32 | $72.72 | 3700 |
| 2022-09-28 | 76.84 | $74.37 | 1528 |
| 2022-09-27 | 77.22 | $72.36 | 3300 |
| 2022-09-26 | 77.84 | $72.56 | 1015 |
| 2022-09-23 | 78.48 | $73.58 | 1300 |
| 2022-09-22 | 79.08 | $75.10 | 1745 |
| 2022-09-21 | 79.57 | $76.54 | 300 |
| 2022-09-20 | 79.95 | $77.61 | 1000 |
| 2022-09-19 | 80.25 | $78.95 | 1100 |
| 2022-09-16 | 80.45 | $78.31 | 94 |
| 2022-09-15 | 80.75 | $79.37 | 1007 |
| 2022-09-14 | 80.98 | $80.01 | 1900 |
| 2022-09-13 | 81.17 | $80.08 | 2232 |
| 2022-09-12 | 81.39 | $83.19 | 600 |
| 2022-09-09 | 81.32 | $82.49 | 200 |
| 2022-09-08 | 81.34 | $81.10 | 509 |
| 2022-09-07 | 81.50 | $80.41 | 200 |
| 2022-09-06 | 81.73 | $78.56 | 1800 |
| 2022-09-02 | 82.16 | $78.79 | 2300 |
| 2022-09-01 | 82.59 | $79.29 | 1635 |
| 2022-08-31 | 82.98 | $79.75 | 805 |
| 2022-08-30 | 83.34 | $80.11 | 346 |
| 2022-08-29 | 83.68 | $81.19 | 1716 |
| 2022-08-26 | 83.91 | $81.72 | 846 |
| 2022-08-25 | 84.10 | $84.30 | 24715 |
| 2022-08-24 | 84.02 | $83.06 | 1300 |
| 2022-08-23 | 84.05 | $82.54 | 3218 |
| 2022-08-22 | 84.11 | $82.60 | 1024 |
| 2022-08-19 | 84.15 | $84.42 | 800 |
| 2022-08-18 | 83.98 | $85.69 | 2100 |
| 2022-08-17 | 83.67 | $85.43 | 8103 |
| 2022-08-16 | 83.35 | $86.40 | 2117 |
| 2022-08-15 | 82.89 | $86.17 | 16100 |
| 2022-08-12 | 82.41 | $86.02 | 1213 |
| 2022-08-11 | 81.90 | $84.72 | 400 |
| 2022-08-10 | 81.46 | $84.41 | 9200 |
| 2022-08-09 | 81.01 | $82.23 | 13900 |
| 2022-08-08 | 80.74 | $82.91 | 26225 |
| 2022-08-05 | 80.37 | $82.50 | 200 |
| 2022-08-04 | 80.01 | $82.11 | 33510 |
| 2022-08-03 | 79.67 | $82.42 | 100 |
| 2022-08-02 | 79.27 | $81.57 | 707 |
| 2022-08-01 | 78.92 | $81.91 | 1614 |
| 2022-07-29 | 78.51 | $82.15 | 900 |
| 2022-07-28 | 78.05 | $81.25 | 2400 |
| 2022-07-27 | 77.65 | $79.99 | 3300 |
| 2022-07-26 | 77.35 | $78.28 | 300 |
| 2022-07-25 | 77.21 | $78.97 | 403 |
| 2022-07-22 | 77.00 | $78.71 | 12100 |
| 2022-07-21 | 76.80 | $79.47 | 700 |
| 2022-07-20 | 76.51 | $78.90 | 336 |
| 2022-07-19 | 76.25 | $78.12 | 5834 |
| 2022-07-18 | 76.04 | $75.86 | 200 |
| 2022-07-15 | 76.04 | $76.03 | 800 |
| 2022-07-14 | 76.02 | $74.68 | 70700 |
| 2022-07-13 | 76.12 | $75.51 | 5008 |
| 2022-07-12 | 76.15 | $75.78 | 621 |
| 2022-07-11 | 76.18 | $76.19 | 3527 |
| 2022-07-08 | 76.18 | $77.11 | 418 |
| 2022-07-07 | 76.13 | $77.36 | 1515 |
| 2022-07-06 | 76.10 | $76.00 | 819 |
| 2022-07-05 | 76.23 | $76.11 | 1800 |
| 2022-07-01 | 76.38 | $76.15 | 6700 |
| 2022-06-30 | 76.57 | $75.25 | 3800 |
| 2022-06-29 | 76.88 | $76.16 | 6200 |
| 2022-06-28 | 77.14 | $76.69 | 16500 |
| 2022-06-27 | 77.38 | $77.83 | 4032 |
| 2022-06-24 | 77.54 | $77.93 | 5000 |
| 2022-06-23 | 77.70 | $75.35 | 7207 |
| 2022-06-22 | 78.13 | $74.72 | 400 |
| 2022-06-21 | 78.65 | $74.65 | 7413 |
| 2022-06-17 | 79.19 | $73.40 | 7712 |
| 2022-06-16 | 79.88 | $72.96 | 6500 |
| 2022-06-15 | 80.64 | $76.08 | 600 |
| 2022-06-14 | 81.13 | $75.24 | 2314 |
| 2022-06-13 | 81.73 | $75.61 | 4743 |
| 2022-06-10 | 82.32 | $79.34 | 1544 |
| 2022-06-09 | 82.55 | $81.53 | 800 |
| 2022-06-08 | 82.56 | $83.48 | 4900 |
| 2022-06-07 | 82.36 | $84.75 | 2148 |
| 2022-06-06 | 82.01 | $83.75 | 2148 |
| 2022-06-03 | 81.76 | $83.51 | 248 |
| 2022-06-02 | 81.53 | $84.41 | 4000 |
| 2022-06-01 | 81.22 | $82.82 | 4902 |
| 2022-05-31 | 81.07 | $83.53 | 514 |
| 2022-05-27 | 80.86 | $84.55 | 22413 |
| 2022-05-26 | 80.54 | $82.45 | 18400 |
| 2022-05-25 | 80.43 | $80.59 | 13900 |
| 2022-05-24 | 80.53 | $79.45 | 27229 |
| 2022-05-23 | 80.75 | $80.25 | 33500 |
| 2022-05-20 | 80.93 | $79.23 | 47628 |
| 2022-05-19 | 81.23 | $79.41 | 53700 |
| 2022-05-18 | 81.57 | $79.09 | 34445 |
| 2022-05-17 | 81.98 | $82.32 | 14200 |
| 2022-05-16 | 82.13 | $80.51 | 1300 |
| 2022-05-13 | 82.48 | $80.93 | 900 |
| 2022-05-12 | 82.83 | $78.56 | 2700 |
| 2022-05-11 | 83.45 | $78.25 | 6233 |
| 2022-05-10 | 84.15 | $79.41 | 3645 |
| 2022-05-09 | 84.78 | $79.58 | 11200 |
| 2022-05-06 | 85.43 | $82.64 | 200 |
| 2022-05-05 | 85.82 | $83.66 | 6900 |
| 2022-05-04 | 86.14 | $86.57 | 700 |
| 2022-05-03 | 86.19 | $84.29 | 34200 |
| 2022-05-02 | 86.49 | $83.54 | 1300 |
| 2022-04-29 | 86.89 | $83.14 | 1016 |
| 2022-04-28 | 87.36 | $85.76 | 2300 |
| 2022-04-27 | 87.61 | $84.47 | 2749 |
| 2022-04-26 | 88.02 | $84.35 | 1600 |
| 2022-04-25 | 88.47 | $86.40 | 5400 |
| 2022-04-22 | 88.74 | $86.24 | 2200 |
| 2022-04-21 | 89.04 | $88.59 | 233 |
| 2022-04-20 | 89.12 | $90.17 | 500 |
| 2022-04-19 | 89.04 | $89.65 | 60311 |
| 2022-04-18 | 89.02 | $87.94 | 56300 |
| 2022-04-14 | 89.16 | $88.35 | 731 |
| 2022-04-13 | 89.27 | $89.00 | 1600 |
| 2022-04-12 | 89.30 | $87.77 | 2600 |
| 2022-04-11 | 89.44 | $87.94 | 1921 |
| 2022-04-08 | 89.54 | $88.68 | 400 |
| 2022-04-07 | 89.55 | $88.65 | 1131 |
| 2022-04-06 | 89.56 | $88.47 | 800 |
| 2022-04-05 | 89.56 | $89.09 | 2100 |
| 2022-04-04 | 89.48 | $90.23 | 300 |
| 2022-04-01 | 89.27 | $90.02 | 412 |
| 2022-03-31 | 89.05 | $90.11 | 449 |
| 2022-03-30 | 88.82 | $91.12 | 414 |
| 2022-03-29 | 88.48 | $92.06 | 605 |
| 2022-03-28 | 88.02 | $90.37 | 1830 |
| 2022-03-25 | 87.72 | $90.21 | 237 |
| 2022-03-24 | 87.41 | $89.76 | 1300 |
| 2022-03-23 | 87.13 | $88.81 | 700 |
| 2022-03-22 | 86.93 | $89.89 | 2138 |
| 2022-03-21 | 86.60 | $89.16 | 1400 |
| 2022-03-18 | 86.33 | $89.39 | 1220 |
| 2022-03-17 | 86.03 | $88.30 | 747 |
| 2022-03-16 | 85.84 | $87.13 | 4800 |
| 2022-03-15 | 85.78 | $85.05 | 2511 |
| 2022-03-14 | 85.93 | $83.75 | 4541 |
| 2022-03-11 | 86.22 | $84.57 | 1701 |
| 2022-03-10 | 86.47 | $85.71 | 1900 |
| 2022-03-09 | 86.63 | $85.78 | 228 |
| 2022-03-08 | 86.81 | $83.83 | 3648 |
| 2022-03-07 | 87.19 | $84.16 | 2100 |
| 2022-03-04 | 87.56 | $86.93 | 1000 |
| 2022-03-03 | 87.68 | $87.67 | 1300 |
| 2022-03-02 | 87.73 | $88.27 | 4800 |
| 2022-03-01 | 87.73 | $86.35 | 3300 |
| 2022-02-28 | 87.92 | $87.94 | 3400 |
| 2022-02-25 | 87.96 | $88.19 | 3100 |
| 2022-02-24 | 87.96 | $85.71 | 5900 |
| 2022-02-23 | 88.19 | $84.55 | 1000 |
| 2022-02-22 | 88.54 | $86.17 | 500 |
| 2022-02-18 | 88.74 | $87.30 | 1300 |
| 2022-02-17 | 88.83 | $87.92 | 1500 |
| 2022-02-16 | 88.87 | $89.80 | 1400 |
| 2022-02-15 | 88.72 | $89.56 | 3203 |
| 2022-02-14 | 88.59 | $88.10 | 15826 |
| 2022-02-11 | 88.63 | $88.88 | 644 |
| 2022-02-10 | 88.61 | $90.01 | 300 |
| 2022-02-09 | 88.49 | $91.28 | 828 |
| 2022-02-08 | 88.26 | $89.69 | 300 |
| 2022-02-07 | 88.20 | $88.51 | 2829 |
| 2022-02-04 | 88.26 | $88.48 | 4400 |
| 2022-02-03 | 88.35 | $88.20 | 1400 |
| 2022-02-02 | 88.49 | $89.62 | 4300 |
| 2022-02-01 | 88.52 | $89.34 | 540 |
| 2022-01-31 | 88.60 | $88.47 | 2440 |
| 2022-01-28 | 88.79 | $86.40 | 14500 |
| 2022-01-27 | 89.22 | $84.96 | 3620 |
| 2022-01-26 | 89.83 | $85.62 | 35617 |
| 2022-01-25 | 90.42 | $86.36 | 1900 |
| 2022-01-24 | 90.99 | $87.52 | 9034 |
| 2022-01-21 | 91.47 | $86.61 | 2000 |
| 2022-01-20 | 92.07 | $87.95 | 7443 |
| 2022-01-19 | 92.57 | $89.26 | 731 |
| 2022-01-18 | 92.95 | $90.19 | 530 |
| 2022-01-14 | 93.24 | $91.99 | 6629 |
| 2022-01-13 | 93.37 | $92.23 | 25400 |
| 2022-01-12 | 93.47 | $93.16 | 35900 |
| 2022-01-11 | 93.48 | $93.04 | 500 |
| 2022-01-10 | 93.50 | $92.04 | 500 |
| 2022-01-07 | 93.62 | $92.51 | 115700 |
| 2022-01-06 | 93.70 | $92.90 | 4600 |
| 2022-01-05 | 93.75 | $92.80 | 900 |
| 2022-01-04 | 93.82 | $94.92 | 3223 |
| 2022-01-03 | 93.67 | $94.44 | 9304 |
| 2021-12-31 | 93.54 | $94.85 | 11232 |
| 2021-12-30 | 93.37 | $94.82 | 3100 |
| 2021-12-29 | 93.17 | $94.81 | 7000 |
| 2021-12-28 | 92.95 | $94.80 | 216 |
| 2021-12-27 | 92.73 | $94.81 | 1900 |
| 2021-12-23 | 92.50 | $93.86 | 1014 |
| 2021-12-22 | 92.37 | $93.16 | 4903 |
| 2021-12-21 | 92.31 | $92.49 | 5727 |
| 2021-12-20 | 92.33 | $90.49 | 27200 |
| 2021-12-17 | 92.56 | $91.82 | 9200 |
| 2021-12-16 | 92.69 | $92.09 | 300 |
| 2021-12-15 | 92.81 | $92.92 | 13400 |
| 2021-12-14 | 92.87 | $91.68 | 1300 |
| 2021-12-13 | 93.07 | $92.68 | 1400 |
| 2021-12-10 | 93.19 | $93.35 | 113 |
| 2021-12-09 | 93.26 | $93.30 | 600 |
| 2021-12-08 | 93.35 | $94.53 | 1025 |
| 2021-12-07 | 93.33 | $93.80 | 1644 |
| 2021-12-06 | 93.39 | $91.87 | 1126 |
| 2021-12-03 | 93.65 | $90.73 | 735 |
| 2021-12-02 | 94.05 | $91.63 | 831 |
| 2021-12-01 | 94.38 | $89.59 | 900 |
| 2021-11-30 | 94.92 | $91.27 | 1000 |
| 2021-11-29 | 95.33 | $93.78 | 1700 |
| 2021-11-26 | 95.50 | $93.06 | 1100 |
| 2021-11-24 | 95.74 | $95.34 | 525 |
| 2021-11-23 | 95.75 | $94.92 | 3445 |
| 2021-11-22 | 95.80 | $94.95 | 100 |
| 2021-11-19 | 95.85 | $95.29 | 1200 |
| 2021-11-18 | 95.86 | $95.88 | 2541 |
| 2021-11-17 | 95.80 | $96.31 | 300 |
| 2021-11-16 | 95.69 | $96.98 | 2029 |
| 2021-11-15 | 95.50 | $96.48 | 707 |
| 2021-11-12 | 95.34 | $96.45 | 136 |
| 2021-11-11 | 95.16 | $95.81 | 1800 |
| 2021-11-10 | 95.03 | $95.43 | 1400 |
| 2021-11-09 | 94.91 | $96.53 | 2600 |
| 2021-11-08 | 94.66 | $96.40 | 1600 |
| 2021-11-05 | 94.39 | $95.97 | 1300 |
| 2021-11-04 | 94.13 | $95.44 | 3000 |
| 2021-11-03 | 93.90 | $95.58 | 500 |
| 2021-11-02 | 93.63 | $95.11 | 400 |
| 2021-11-01 | 93.38 | $94.95 | 20600 |
| 2021-10-29 | 93.11 | $94.11 | 700 |
| 2021-10-28 | 92.90 | $94.05 | 3400 |
| 2021-10-27 | 92.68 | $92.94 | 6300 |
| 2021-10-26 | 92.54 | $94.22 | 2126 |
| 2021-10-25 | 92.26 | $94.53 | 20900 |
| 2021-10-22 | 91.94 | $94.34 | 324 |
| 2021-10-21 | 91.62 | $94.14 | 543 |
| 2021-10-20 | 91.31 | $93.81 | 332 |
| 2021-10-19 | 91.01 | $93.24 | 500 |
| 2021-10-18 | 90.75 | $92.79 | 1712 |
| 2021-10-15 | 90.52 | $92.46 | 800 |
| 2021-10-14 | 90.31 | $92.29 | 500 |
| 2021-10-13 | 90.11 | $90.82 | 1901 |
| 2021-10-12 | 90.05 | $90.35 | 721 |
| 2021-10-11 | 90.04 | $89.95 | 100 |
| 2021-10-08 | 90.07 | $90.36 | 628 |
| 2021-10-07 | 90.07 | $90.58 | 416 |
| 2021-10-06 | 90.06 | $89.66 | 903 |
| 2021-10-05 | 90.14 | $89.48 | 4311 |
| 2021-10-04 | 90.25 | $88.77 | 204 |
| 2021-10-01 | 90.44 | $89.70 | 400 |
| 2021-09-30 | 90.57 | $88.92 | 800 |
| 2021-09-29 | 90.79 | $89.89 | 401 |
| 2021-09-28 | 90.92 | $89.87 | 3500 |
| 2021-09-27 | 91.07 | $91.50 | 100 |
| 2021-09-24 | 91.07 | $91.48 | 300 |
| 2021-09-23 | 91.07 | $91.50 | 4400 |
| 2021-09-22 | 91.08 | $90.33 | 402 |
| 2021-09-21 | 91.20 | $89.29 | 31532 |
| 2021-09-20 | 91.43 | $89.31 | 1200 |
| 2021-09-17 | 91.65 | $90.80 | 538 |
| 2021-09-16 | 91.73 | $91.46 | 800 |
| 2021-09-15 | 91.74 | $91.37 | 1700 |
| 2021-09-14 | 91.74 | $90.61 | 402 |
| 2021-09-13 | 91.83 | $91.21 | 1246 |
| 2021-09-10 | 91.85 | $91.05 | 311 |
| 2021-09-09 | 91.90 | $91.74 | 826 |
| 2021-09-08 | 91.88 | $91.80 | 800 |
| 2021-09-07 | 91.84 | $92.05 | 100 |
| 2021-09-03 | 91.78 | $92.98 | 1700 |
| 2021-09-02 | 91.62 | $93.16 | 100 |
| 2021-09-01 | 91.42 | $92.54 | 2100 |
| 2021-08-31 | 91.28 | $92.39 | 511 |
| 2021-08-30 | 91.14 | $92.45 | 335 |
| 2021-08-27 | 90.98 | $92.52 | 6700 |
| 2021-08-26 | 90.80 | $91.48 | 900 |
| 2021-08-25 | 90.72 | $92.22 | 123 |
| 2021-08-24 | 90.55 | $91.50 | 1400 |
| 2021-08-23 | 90.44 | $90.75 | 504 |
| 2021-08-20 | 90.39 | $89.91 | 1400 |
| 2021-08-19 | 90.43 | $89.05 | 239 |
| 2021-08-18 | 90.54 | $89.56 | 700 |
| 2021-08-17 | 90.61 | $90.28 | 644 |
| 2021-08-16 | 90.59 | $91.07 | 1000 |
| 2021-08-13 | 90.48 | $91.31 | 500 |
| 2021-08-12 | 90.32 | $91.49 | 200 |
| 2021-08-11 | 90.13 | $91.43 | 700 |
| 2021-08-10 | 89.93 | $90.87 | 113 |
| 2021-08-09 | 89.78 | $90.65 | 111 |
| 2021-08-06 | 89.64 | $90.76 | 1114 |
| 2021-08-05 | 89.48 | $90.62 | 1140 |
| 2021-08-04 | 89.34 | $89.91 | 341 |
| 2021-08-03 | 89.25 | $90.39 | 319 |
| 2021-08-02 | 89.12 | $89.82 | 1827 |
| 2021-07-30 | 89.04 | $89.94 | 4819 |
| 2021-07-29 | 88.94 | $90.31 | 431 |
| 2021-07-28 | 88.81 | $89.69 | 2000 |
| 2021-07-27 | 88.74 | $89.25 | 1415 |
| 2021-07-26 | 88.71 | $89.51 | 210 |
| 2021-07-23 | 88.66 | $89.44 | 500 |
| 2021-07-22 | 88.61 | $88.69 | 219 |
| 2021-07-21 | 88.64 | $88.97 | 800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
121.52
2026-07-17
Close Price
$120.63
Vol: 2900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.29
Average
94.07
Maximum
122.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.52 | $120.63 | 2900 |
| 2026-07-16 | 121.67 | $121.21 | 9000 |
| 2026-07-15 | 121.73 | $120.89 | 5609 |
| 2026-07-14 | 121.85 | $120.87 | 5423 |
| 2026-07-13 | 122.00 | $120.43 | 2004 |
| 2026-07-10 | 122.26 | $121.31 | 6300 |
| 2026-07-09 | 122.37 | $121.43 | 6800 |
| 2026-07-08 | 122.47 | $120.12 | 3125 |
| 2026-07-07 | 122.86 | $121.64 | 41324 |
| 2026-07-06 | 122.98 | $122.71 | 5600 |
| 2026-07-02 | 122.89 | $122.32 | 4814 |
| 2026-07-01 | 122.86 | $122.88 | 3500 |
| 2026-06-30 | 122.70 | $123.89 | 5304 |
| 2026-06-29 | 122.29 | $123.11 | 2602 |
| 2026-06-26 | 121.97 | $122.36 | 4634 |
| 2026-06-25 | 121.75 | $122.13 | 6200 |
| 2026-06-24 | 121.54 | $121.22 | 3149 |
| 2026-06-23 | 121.48 | $120.71 | 6200 |
| 2026-06-22 | 121.52 | $121.76 | 5200 |
| 2026-06-18 | 121.33 | $121.53 | 6906 |
| 2026-06-17 | 121.15 | $120.24 | 6100 |
| 2026-06-16 | 121.20 | $121.73 | 7700 |
| 2026-06-15 | 120.95 | $122.29 | 7300 |
| 2026-06-12 | 120.53 | $121.68 | 6000 |
| 2026-06-11 | 120.16 | $120.58 | 7700 |
| 2026-06-10 | 119.96 | $117.91 | 4420 |
| 2026-06-09 | 120.29 | $119.69 | 7200 |
| 2026-06-08 | 120.29 | $118.72 | 5407 |
| 2026-06-05 | 120.48 | $118.65 | 6000 |
| 2026-06-04 | 120.71 | $121.37 | 6000 |
| 2026-06-03 | 120.40 | $120.68 | 4300 |
| 2026-06-02 | 120.18 | $121.09 | 4200 |
| 2026-06-01 | 119.83 | $120.61 | 4800 |
| 2026-05-29 | 119.51 | $120.51 | 5235 |
| 2026-05-28 | 119.15 | $120.53 | 3641 |
| 2026-05-27 | 118.73 | $120.12 | 8500 |
| 2026-05-26 | 118.32 | $120.19 | 5600 |
| 2026-05-22 | 117.82 | $118.60 | 8200 |
| 2026-05-21 | 117.58 | $117.57 | 8500 |
| 2026-05-20 | 117.51 | $117.10 | 4003 |
| 2026-05-19 | 117.52 | $114.80 | 105300 |
| 2026-05-18 | 118.02 | $116.04 | 14149 |
| 2026-05-15 | 118.33 | $116.08 | 8029 |
| 2026-05-14 | 118.67 | $118.10 | 4800 |
| 2026-05-13 | 118.64 | $117.70 | 4831 |
| 2026-05-12 | 118.68 | $118.03 | 3800 |
| 2026-05-11 | 118.64 | $118.64 | 9700 |
| 2026-05-08 | 118.46 | $118.73 | 7600 |
| 2026-05-07 | 118.23 | $118.21 | 7200 |
| 2026-05-06 | 118.06 | $119.74 | 5600 |
| 2026-05-05 | 117.53 | $117.89 | 3525 |
| 2026-05-04 | 117.30 | $116.66 | 3400 |
| 2026-05-01 | 117.28 | $117.32 | 5100 |
| 2026-04-30 | 117.11 | $117.38 | 4121 |
| 2026-04-29 | 116.89 | $115.23 | 7000 |
| 2026-04-28 | 117.08 | $116.01 | 7931 |
| 2026-04-27 | 117.13 | $117.18 | 6300 |
| 2026-04-24 | 116.94 | $117.22 | 5038 |
| 2026-04-23 | 116.69 | $117.32 | 8500 |
| 2026-04-22 | 116.38 | $117.68 | 8131 |
| 2026-04-21 | 115.93 | $117.74 | 9412 |
| 2026-04-20 | 115.38 | $118.65 | 4500 |
| 2026-04-17 | 114.56 | $118.15 | 6700 |
| 2026-04-16 | 113.69 | $115.95 | 8221 |
| 2026-04-15 | 113.15 | $115.73 | 7000 |
| 2026-04-14 | 112.57 | $115.81 | 1.7M |
| 2026-04-13 | 111.87 | $114.94 | 3400 |
| 2026-04-10 | 111.25 | $113.39 | 3622 |
| 2026-04-09 | 110.86 | $114.06 | 5406 |
| 2026-04-08 | 110.27 | $114.13 | 5647 |
| 2026-04-07 | 109.57 | $111.52 | 104286 |
| 2026-04-06 | 109.32 | $111.11 | 5845 |
| 2026-04-02 | 109.13 | $110.69 | 4336 |
| 2026-04-01 | 109.00 | $110.63 | 5607 |
| 2026-03-31 | 108.88 | $110.31 | 15203 |
| 2026-03-30 | 108.81 | $107.04 | 1.7M |
| 2026-03-27 | 109.44 | $108.02 | 13219 |
| 2026-03-26 | 109.97 | $109.82 | 10855 |
| 2026-03-25 | 110.21 | $111.31 | 7300 |
| 2026-03-24 | 110.20 | $110.49 | 10500 |
| 2026-03-23 | 110.36 | $109.95 | 3917 |
| 2026-03-20 | 110.68 | $108.02 | 9800 |
| 2026-03-19 | 111.47 | $110.25 | 9300 |
| 2026-03-18 | 111.92 | $110.42 | 7013 |
| 2026-03-17 | 112.42 | $111.76 | 7300 |
| 2026-03-16 | 112.73 | $110.98 | 3728 |
| 2026-03-13 | 113.26 | $110.20 | 7800 |
| 2026-03-12 | 114.04 | $110.51 | 10600 |
| 2026-03-11 | 114.89 | $112.59 | 6018 |
| 2026-03-10 | 115.44 | $112.87 | 10509 |
| 2026-03-09 | 116.02 | $113.51 | 10336 |
| 2026-03-06 | 116.56 | $112.76 | 7109 |
| 2026-03-05 | 117.35 | $114.87 | 6959 |
| 2026-03-04 | 117.81 | $116.48 | 13700 |
| 2026-03-03 | 118.01 | $116.15 | 8616 |
| 2026-03-02 | 118.30 | $118.05 | 9200 |
| 2026-02-27 | 118.23 | $117.79 | 7600 |
| 2026-02-26 | 118.20 | $118.69 | 235800 |
| 2026-02-25 | 117.97 | $117.60 | 7502 |
| 2026-02-24 | 117.93 | $117.51 | 7700 |
| 2026-02-23 | 117.89 | $116.17 | 7040 |
| 2026-02-20 | 118.12 | $118.01 | 6500 |
| 2026-02-19 | 118.00 | $117.81 | 10328 |
| 2026-02-18 | 117.89 | $118.01 | 14116 |
| 2026-02-17 | 117.71 | $117.37 | 21500 |
| 2026-02-13 | 117.63 | $117.36 | 7600 |
| 2026-02-12 | 117.53 | $116.17 | 7211 |
| 2026-02-11 | 117.66 | $118.05 | 9200 |
| 2026-02-10 | 117.40 | $118.39 | 6600 |
| 2026-02-09 | 117.02 | $118.17 | 7529 |
| 2026-02-06 | 116.62 | $117.82 | 8840 |
| 2026-02-05 | 116.22 | $114.53 | 19700 |
| 2026-02-04 | 116.45 | $115.57 | 11300 |
| 2026-02-03 | 116.48 | $115.51 | 15413 |
| 2026-02-02 | 116.52 | $115.42 | 13412 |
| 2026-01-30 | 116.59 | $114.35 | 8800 |
| 2026-01-29 | 116.87 | $115.34 | 9737 |
| 2026-01-28 | 116.99 | $116.05 | 20104 |
| 2026-01-27 | 116.96 | $116.30 | 12910 |
| 2026-01-26 | 116.86 | $116.29 | 13700 |
| 2026-01-23 | 116.74 | $116.54 | 12700 |
| 2026-01-22 | 116.53 | $117.62 | 17900 |
| 2026-01-21 | 116.05 | $117.22 | 18500 |
| 2026-01-20 | 115.56 | $115.03 | 153541 |
| 2026-01-16 | 115.45 | $116.50 | 6430 |
| 2026-01-15 | 115.00 | $116.72 | 10400 |
| 2026-01-14 | 114.41 | $115.47 | 11604 |
| 2026-01-13 | 113.99 | $115.23 | 8900 |
| 2026-01-12 | 113.54 | $115.18 | 9000 |
| 2026-01-09 | 113.01 | $114.87 | 14873 |
| 2026-01-08 | 112.46 | $113.81 | 15100 |
| 2026-01-07 | 112.04 | $113.03 | 7022 |
| 2026-01-06 | 111.71 | $113.83 | 12500 |
| 2026-01-05 | 111.16 | $112.03 | 9900 |
| 2026-01-02 | 110.88 | $110.38 | 20714 |
| 2025-12-31 | 110.91 | $108.94 | 20348 |
| 2025-12-30 | 111.24 | $109.99 | 11020 |
| 2025-12-29 | 111.40 | $110.45 | 6700 |
| 2025-12-26 | 111.48 | $111.60 | 5900 |
| 2025-12-24 | 111.33 | $111.75 | 5226 |
| 2025-12-23 | 111.11 | $111.60 | 13700 |
| 2025-12-22 | 110.88 | $112.07 | 38015 |
| 2025-12-19 | 110.51 | $110.93 | 40722 |
| 2025-12-18 | 110.31 | $109.92 | 24200 |
| 2025-12-17 | 110.30 | $109.31 | 6800 |
| 2025-12-16 | 110.40 | $109.73 | 8511 |
| 2025-12-15 | 110.42 | $110.43 | 8323 |
| 2025-12-12 | 110.30 | $110.75 | 5400 |
| 2025-12-11 | 110.08 | $112.24 | 8718 |
| 2025-12-10 | 109.51 | $111.03 | 13600 |
| 2025-12-09 | 109.09 | $109.62 | 10900 |
| 2025-12-08 | 108.90 | $109.78 | 5200 |
| 2025-12-05 | 108.64 | $110.28 | 4128 |
| 2025-12-04 | 108.24 | $110.12 | 14500 |
| 2025-12-03 | 107.80 | $109.30 | 15200 |
| 2025-12-02 | 107.46 | $108.55 | 12325 |
| 2025-12-01 | 107.22 | $108.72 | 14436 |
| 2025-11-28 | 106.91 | $109.68 | 6300 |
| 2025-11-26 | 106.35 | $109.13 | 5510 |
| 2025-11-25 | 105.82 | $108.29 | 5900 |
| 2025-11-24 | 105.38 | $106.57 | 14700 |
| 2025-11-21 | 105.24 | $105.34 | 7348 |
| 2025-11-20 | 105.35 | $102.91 | 6233 |
| 2025-11-19 | 105.99 | $104.83 | 7425 |
| 2025-11-18 | 106.33 | $104.81 | 6800 |
| 2025-11-17 | 106.73 | $104.29 | 10700 |
| 2025-11-14 | 107.31 | $106.09 | 50604 |
| 2025-11-13 | 107.61 | $106.30 | 6934 |
| 2025-11-12 | 107.92 | $108.67 | 4900 |
| 2025-11-11 | 107.77 | $108.58 | 4842 |
| 2025-11-10 | 107.63 | $108.50 | 5115 |
| 2025-11-07 | 107.47 | $107.38 | 3604 |
| 2025-11-06 | 107.53 | $106.05 | 6000 |
| 2025-11-05 | 107.88 | $107.38 | 9812 |
| 2025-11-04 | 108.01 | $106.53 | 6341 |
| 2025-11-03 | 108.34 | $107.70 | 7101 |
| 2025-10-31 | 108.48 | $108.15 | 11149 |
| 2025-10-30 | 108.54 | $107.41 | 3400 |
| 2025-10-29 | 108.77 | $108.06 | 5529 |
| 2025-10-28 | 108.90 | $108.97 | 10449 |
| 2025-10-27 | 108.85 | $109.98 | 21815 |
| 2025-10-24 | 108.58 | $109.51 | 6600 |
| 2025-10-23 | 108.37 | $108.84 | 16129 |
| 2025-10-22 | 108.27 | $107.60 | 12443 |
| 2025-10-21 | 108.41 | $109.04 | 10500 |
| 2025-10-20 | 108.26 | $108.61 | 21800 |
| 2025-10-17 | 108.19 | $107.44 | 8545 |
| 2025-10-16 | 108.35 | $107.23 | 10000 |
| 2025-10-15 | 108.58 | $108.58 | 9447 |
| 2025-10-14 | 108.56 | $108.41 | 5310 |
| 2025-10-13 | 108.57 | $107.67 | 24648 |
| 2025-10-10 | 108.74 | $105.69 | 6800 |
| 2025-10-09 | 109.36 | $108.66 | 6209 |
| 2025-10-08 | 109.44 | $109.54 | 4735 |
| 2025-10-07 | 109.34 | $108.59 | 3338 |
| 2025-10-06 | 109.43 | $109.65 | 5608 |
| 2025-10-03 | 109.31 | $109.38 | 5215 |
| 2025-10-02 | 109.21 | $109.11 | 6841 |
| 2025-10-01 | 109.16 | $108.54 | 5525 |
| 2025-09-30 | 109.21 | $108.52 | 9909 |
| 2025-09-29 | 109.28 | $108.43 | 9200 |
| 2025-09-26 | 109.36 | $108.44 | 6500 |
| 2025-09-25 | 109.46 | $107.43 | 6800 |
| 2025-09-24 | 109.77 | $108.55 | 7946 |
| 2025-09-23 | 109.89 | $109.51 | 11500 |
| 2025-09-22 | 109.83 | $109.60 | 22500 |
| 2025-09-19 | 109.72 | $109.68 | 7900 |
| 2025-09-18 | 109.58 | $110.12 | 10800 |
| 2025-09-17 | 109.31 | $108.75 | 12600 |
| 2025-09-16 | 109.28 | $108.82 | 8300 |
| 2025-09-15 | 109.22 | $109.06 | 5742 |
| 2025-09-12 | 109.10 | $109.17 | 13800 |
| 2025-09-11 | 108.92 | $110.00 | 8347 |
| 2025-09-10 | 108.53 | $108.23 | 13130 |
| 2025-09-09 | 108.44 | $108.41 | 16300 |
| 2025-09-08 | 108.30 | $109.27 | 197848 |
| 2025-09-05 | 107.94 | $108.94 | 10920 |
| 2025-09-04 | 107.59 | $108.10 | 11300 |
| 2025-09-03 | 107.35 | $106.84 | 8536 |
| 2025-09-02 | 107.33 | $106.95 | 8510 |
| 2025-08-29 | 107.28 | $107.55 | 10500 |
| 2025-08-28 | 107.09 | $108.09 | 7515 |
| 2025-08-27 | 106.75 | $108.04 | 4924 |
| 2025-08-26 | 106.36 | $107.40 | 11000 |
| 2025-08-25 | 106.03 | $106.94 | 13400 |
| 2025-08-22 | 105.75 | $107.63 | 9209 |
| 2025-08-21 | 105.27 | $104.90 | 12900 |
| 2025-08-20 | 105.28 | $104.97 | 5034 |
| 2025-08-19 | 105.28 | $105.21 | 3200 |
| 2025-08-18 | 105.22 | $105.37 | 7000 |
| 2025-08-15 | 105.11 | $105.13 | 3901 |
| 2025-08-14 | 105.04 | $105.46 | 7303 |
| 2025-08-13 | 104.88 | $106.76 | 5400 |
| 2025-08-12 | 104.42 | $104.94 | 2418 |
| 2025-08-11 | 104.26 | $102.72 | 7700 |
| 2025-08-08 | 104.55 | $103.25 | 10905 |
| 2025-08-07 | 104.76 | $103.51 | 10642 |
| 2025-08-06 | 104.96 | $103.82 | 10314 |
| 2025-08-05 | 105.11 | $104.01 | 11607 |
| 2025-08-04 | 105.25 | $104.18 | 8123 |
| 2025-08-01 | 105.36 | $102.73 | 49700 |
| 2025-07-31 | 105.80 | $104.19 | 13200 |
| 2025-07-30 | 105.98 | $105.20 | 9300 |
| 2025-07-29 | 105.98 | $105.52 | 8436 |
| 2025-07-28 | 105.90 | $105.73 | 9724 |
| 2025-07-25 | 105.76 | $106.07 | 7100 |
| 2025-07-24 | 105.51 | $105.52 | 7900 |
| 2025-07-23 | 105.32 | $106.16 | 6202 |
| 2025-07-22 | 104.97 | $105.28 | 8200 |
| 2025-07-21 | 104.73 | $103.98 | 190127 |
| 2025-07-18 | 104.72 | $104.66 | 6400 |
| 2025-07-17 | 104.56 | $104.75 | 5605 |
| 2025-07-16 | 104.34 | $103.43 | 7500 |
| 2025-07-15 | 104.35 | $102.91 | 7800 |
| 2025-07-14 | 104.47 | $104.41 | 13900 |
| 2025-07-11 | 104.29 | $103.92 | 6119 |
| 2025-07-10 | 104.16 | $104.89 | 13738 |
| 2025-07-09 | 103.81 | $104.46 | 4946 |
| 2025-07-08 | 103.47 | $103.94 | 11908 |
| 2025-07-07 | 103.18 | $103.49 | 5800 |
| 2025-07-03 | 102.93 | $104.38 | 7400 |
| 2025-07-02 | 102.45 | $103.58 | 11828 |
| 2025-07-01 | 102.04 | $102.88 | 10434 |
| 2025-06-30 | 101.71 | $102.36 | 7627 |
| 2025-06-27 | 101.43 | $102.18 | 12200 |
| 2025-06-26 | 101.14 | $101.95 | 7200 |
| 2025-06-25 | 100.84 | $100.64 | 12238 |
| 2025-06-24 | 100.76 | $101.63 | 5700 |
| 2025-06-23 | 100.46 | $100.51 | 11834 |
| 2025-06-20 | 100.34 | $99.62 | 7512 |
| 2025-06-18 | 100.38 | $99.52 | 3900 |
| 2025-06-17 | 100.44 | $99.14 | 7331 |
| 2025-06-16 | 100.58 | $100.03 | 3900 |
| 2025-06-13 | 100.56 | $98.78 | 10320 |
| 2025-06-12 | 100.78 | $100.41 | 5300 |
| 2025-06-11 | 100.69 | $100.49 | 5031 |
| 2025-06-10 | 100.56 | $100.78 | 7400 |
| 2025-06-09 | 100.34 | $100.58 | 5618 |
| 2025-06-06 | 100.12 | $100.32 | 5500 |
| 2025-06-05 | 99.90 | $99.31 | 9200 |
| 2025-06-04 | 99.86 | $99.59 | 4000 |
| 2025-06-03 | 99.74 | $99.62 | 6700 |
| 2025-06-02 | 99.59 | $98.58 | 10500 |
| 2025-05-30 | 99.63 | $98.58 | 9500 |
| 2025-05-29 | 99.66 | $98.85 | 17404 |
| 2025-05-28 | 99.63 | $98.70 | 7827 |
| 2025-05-27 | 99.61 | $99.60 | 9535 |
| 2025-05-23 | 99.39 | $97.70 | 17429 |
| 2025-05-22 | 99.53 | $97.66 | 15805 |
| 2025-05-21 | 99.68 | $97.85 | 9900 |
| 2025-05-20 | 99.81 | $101.06 | 42400 |
| 2025-05-19 | 99.27 | $100.88 | 1.7M |
| 2025-05-16 | 98.66 | $101.04 | 3408 |
| 2025-05-15 | 97.91 | $100.12 | 8534 |
| 2025-05-14 | 97.22 | $99.82 | 5206 |
| 2025-05-13 | 96.48 | $100.47 | 17218 |
| 2025-05-12 | 95.47 | $99.74 | 4109 |
| 2025-05-09 | 94.45 | $96.36 | 5300 |
| 2025-05-08 | 93.97 | $96.55 | 4316 |
| 2025-05-07 | 93.37 | $95.68 | 26900 |
| 2025-05-06 | 92.85 | $94.72 | 6606 |
| 2025-05-05 | 92.46 | $95.40 | 4200 |
| 2025-05-02 | 91.86 | $95.69 | 4241 |
| 2025-05-01 | 91.10 | $93.64 | 6800 |
| 2025-04-30 | 90.66 | $93.46 | 10418 |
| 2025-04-29 | 90.19 | $93.62 | 4833 |
| 2025-04-28 | 89.62 | $93.12 | 3928 |
| 2025-04-25 | 89.08 | $92.62 | 11100 |
| 2025-04-24 | 88.56 | $92.87 | 5439 |
| 2025-04-23 | 87.92 | $90.94 | 15500 |
| 2025-04-22 | 87.60 | $89.44 | 6005 |
| 2025-04-21 | 87.57 | $87.13 | 23900 |
| 2025-04-17 | 88.03 | $89.30 | 15800 |
| 2025-04-16 | 88.13 | $88.74 | 11300 |
| 2025-04-15 | 88.38 | $89.73 | 14033 |
| 2025-04-14 | 88.48 | $89.86 | 17300 |
| 2025-04-11 | 88.59 | $88.76 | 16443 |
| 2025-04-10 | 88.97 | $87.64 | 30929 |
| 2025-04-09 | 89.67 | $91.31 | 44800 |
| 2025-04-08 | 89.73 | $83.55 | 23100 |
| 2025-04-07 | 91.45 | $85.46 | 54625 |
| 2025-04-04 | 93.07 | $86.23 | 1.8M |
| 2025-04-03 | 94.79 | $90.93 | 13000 |
| 2025-04-02 | 95.82 | $97.32 | 11800 |
| 2025-04-01 | 95.67 | $95.82 | 17200 |
| 2025-03-31 | 95.82 | $95.62 | 7800 |
| 2025-03-28 | 96.05 | $95.52 | 18100 |
| 2025-03-27 | 96.35 | $97.38 | 5606 |
| 2025-03-26 | 96.31 | $98.06 | 17000 |
| 2025-03-25 | 96.13 | $98.77 | 5100 |
| 2025-03-24 | 95.78 | $98.73 | 13700 |
| 2025-03-21 | 95.40 | $96.58 | 12900 |
| 2025-03-20 | 95.42 | $96.78 | 35800 |
| 2025-03-19 | 95.42 | $97.47 | 32731 |
| 2025-03-18 | 95.29 | $96.18 | 30947 |
| 2025-03-17 | 95.42 | $96.96 | 30900 |
| 2025-03-14 | 95.43 | $95.50 | 23736 |
| 2025-03-13 | 95.77 | $93.13 | 29700 |
| 2025-03-12 | 96.68 | $94.89 | 10400 |
| 2025-03-11 | 97.37 | $94.86 | 20734 |
| 2025-03-10 | 98.20 | $95.27 | 15500 |
| 2025-03-07 | 99.09 | $97.70 | 10248 |
| 2025-03-06 | 99.63 | $97.15 | 5700 |
| 2025-03-05 | 100.37 | $99.02 | 9400 |
| 2025-03-04 | 100.86 | $97.82 | 6806 |
| 2025-03-03 | 101.68 | $99.20 | 8934 |
| 2025-02-28 | 102.35 | $101.47 | 7100 |
| 2025-02-27 | 102.66 | $100.53 | 6900 |
| 2025-02-26 | 103.21 | $101.73 | 6400 |
| 2025-02-25 | 103.62 | $101.39 | 8100 |
| 2025-02-24 | 104.16 | $101.65 | 6700 |
| 2025-02-21 | 104.73 | $101.74 | 5648 |
| 2025-02-20 | 105.38 | $104.47 | 10344 |
| 2025-02-19 | 105.56 | $105.41 | 11300 |
| 2025-02-18 | 105.57 | $106.14 | 20638 |
| 2025-02-14 | 105.42 | $105.35 | 25200 |
| 2025-02-13 | 105.42 | $105.36 | 5900 |
| 2025-02-12 | 105.41 | $104.13 | 4749 |
| 2025-02-11 | 105.66 | $104.76 | 13300 |
| 2025-02-10 | 105.81 | $105.37 | 9522 |
| 2025-02-07 | 105.86 | $105.26 | 18821 |
| 2025-02-06 | 105.94 | $106.22 | 12137 |
| 2025-02-05 | 105.82 | $106.22 | 6200 |
| 2025-02-04 | 105.69 | $105.47 | 9248 |
| 2025-02-03 | 105.69 | $104.92 | 22636 |
| 2025-01-31 | 105.80 | $106.03 | 7000 |
| 2025-01-30 | 105.69 | $106.83 | 6800 |
| 2025-01-29 | 105.39 | $105.66 | 19608 |
| 2025-01-28 | 105.29 | $106.14 | 8829 |
| 2025-01-27 | 105.07 | $105.61 | 15500 |
| 2025-01-24 | 104.92 | $106.64 | 7709 |
| 2025-01-23 | 104.54 | $106.66 | 8625 |
| 2025-01-22 | 104.08 | $106.43 | 15300 |
| 2025-01-21 | 103.60 | $106.93 | 23800 |
| 2025-01-17 | 102.95 | $105.33 | 8207 |
| 2025-01-16 | 102.53 | $104.94 | 9134 |
| 2025-01-15 | 102.12 | $104.11 | 13500 |
| 2025-01-14 | 101.84 | $102.87 | 6600 |
| 2025-01-13 | 101.78 | $101.88 | 7646 |
| 2025-01-10 | 101.92 | $101.18 | 13000 |
| 2025-01-08 | 102.24 | $102.43 | 3000 |
| 2025-01-07 | 102.36 | $102.33 | 5100 |
| 2025-01-06 | 102.53 | $103.02 | 9530 |
| 2025-01-03 | 102.59 | $102.85 | 9907 |
| 2025-01-02 | 102.70 | $101.46 | 6600 |
| 2024-12-31 | 103.13 | $101.60 | 7400 |
| 2024-12-30 | 103.61 | $101.69 | 2500 |
| 2024-12-27 | 104.15 | $102.43 | 5848 |
| 2024-12-26 | 104.63 | $104.01 | 4400 |
| 2024-12-24 | 104.86 | $103.71 | 5700 |
| 2024-12-23 | 105.19 | $102.97 | 11517 |
| 2024-12-20 | 105.74 | $102.87 | 12700 |
| 2024-12-19 | 106.40 | $101.79 | 5511 |
| 2024-12-18 | 107.39 | $102.17 | 16342 |
| 2024-12-17 | 108.46 | $106.12 | 17400 |
| 2024-12-16 | 108.87 | $107.21 | 10841 |
| 2024-12-13 | 109.10 | $107.17 | 8936 |
| 2024-12-12 | 109.38 | $107.78 | 8245 |
| 2024-12-11 | 109.57 | $108.25 | 4905 |
| 2024-12-10 | 109.67 | $107.53 | 4700 |
| 2024-12-09 | 109.94 | $108.57 | 5400 |
| 2024-12-06 | 110.02 | $109.12 | 6100 |
| 2024-12-05 | 109.98 | $109.03 | 13400 |
| 2024-12-04 | 109.95 | $109.83 | 13737 |
| 2024-12-03 | 109.73 | $109.44 | 10812 |
| 2024-12-02 | 109.55 | $109.65 | 4205 |
| 2024-11-29 | 109.28 | $110.03 | 4300 |
| 2024-11-27 | 108.87 | $109.79 | 6341 |
| 2024-11-26 | 108.44 | $110.03 | 15300 |
| 2024-11-25 | 107.87 | $110.43 | 13200 |
| 2024-11-22 | 107.12 | $108.92 | 6900 |
| 2024-11-21 | 106.56 | $107.54 | 19135 |
| 2024-11-20 | 106.19 | $105.74 | 15100 |
| 2024-11-19 | 106.13 | $105.24 | 7521 |
| 2024-11-18 | 106.16 | $104.87 | 14800 |
| 2024-11-15 | 106.27 | $104.52 | 6221 |
| 2024-11-14 | 106.46 | $105.77 | 9400 |
| 2024-11-13 | 106.40 | $106.92 | 7800 |
| 2024-11-12 | 106.08 | $107.27 | 3629 |
| 2024-11-11 | 105.63 | $108.38 | 9600 |
| 2024-11-08 | 104.86 | $107.56 | 9839 |
| 2024-11-07 | 104.14 | $107.02 | 9800 |
| 2024-11-06 | 103.40 | $106.73 | 9017 |
| 2024-11-05 | 102.60 | $103.29 | 7836 |
| 2024-11-04 | 102.39 | $101.77 | 4700 |
| 2024-11-01 | 102.47 | $101.36 | 3123 |
| 2024-10-31 | 102.65 | $101.28 | 7330 |
| 2024-10-30 | 102.86 | $102.35 | 7134 |
| 2024-10-29 | 102.88 | $102.24 | 9234 |
| 2024-10-28 | 102.93 | $102.39 | 9600 |
| 2024-10-25 | 102.94 | $101.51 | 45300 |
| 2024-10-24 | 103.14 | $102.02 | 5500 |
| 2024-10-23 | 103.25 | $101.77 | 8313 |
| 2024-10-22 | 103.43 | $102.39 | 7222 |
| 2024-10-21 | 103.49 | $102.84 | 46400 |
| 2024-10-18 | 103.47 | $103.94 | 7106 |
| 2024-10-17 | 103.20 | $103.72 | 4537 |
| 2024-10-16 | 102.93 | $103.81 | 8400 |
| 2024-10-15 | 102.58 | $102.97 | 5500 |
| 2024-10-14 | 102.35 | $103.29 | 5043 |
| 2024-10-11 | 102.01 | $102.74 | 4400 |
| 2024-10-10 | 101.72 | $101.22 | 4623 |
| 2024-10-09 | 101.70 | $101.58 | 6500 |
| 2024-10-08 | 101.60 | $100.98 | 7106 |
| 2024-10-07 | 101.60 | $100.78 | 5719 |
| 2024-10-04 | 101.63 | $101.55 | 5817 |
| 2024-10-03 | 101.50 | $100.55 | 8418 |
| 2024-10-02 | 101.55 | $100.91 | 6400 |
| 2024-10-01 | 101.52 | $100.83 | 103814 |
| 2024-09-30 | 101.50 | $101.97 | 3617 |
| 2024-09-27 | 101.22 | $101.89 | 1800 |
| 2024-09-26 | 100.91 | $101.59 | 2800 |
| 2024-09-25 | 100.61 | $100.79 | 5700 |
| 2024-09-24 | 100.42 | $101.70 | 5048 |
| 2024-09-23 | 100.00 | $101.38 | 8100 |
| 2024-09-20 | 99.57 | $100.92 | 9000 |
| 2024-09-19 | 99.16 | $101.46 | 3800 |
| 2024-09-18 | 98.57 | $99.91 | 4003 |
| 2024-09-17 | 98.20 | $99.81 | 10000 |
| 2024-09-16 | 97.80 | $99.41 | 6016 |
| 2024-09-13 | 97.41 | $98.61 | 5900 |
| 2024-09-12 | 97.12 | $97.15 | 3300 |
| 2024-09-11 | 97.10 | $96.38 | 6122 |
| 2024-09-10 | 97.23 | $95.77 | 6100 |
| 2024-09-09 | 97.51 | $95.92 | 9117 |
| 2024-09-06 | 97.80 | $95.32 | 8046 |
| 2024-09-05 | 98.26 | $96.66 | 11925 |
| 2024-09-04 | 98.51 | $97.09 | 8300 |
| 2024-09-03 | 98.71 | $97.33 | 3942 |
| 2024-08-30 | 98.88 | $99.80 | 2900 |
| 2024-08-29 | 98.55 | $99.21 | 3300 |
| 2024-08-28 | 98.28 | $98.69 | 6300 |
| 2024-08-27 | 98.08 | $99.22 | 6911 |
| 2024-08-26 | 97.73 | $99.49 | 10200 |
| 2024-08-23 | 97.25 | $99.71 | 3729 |
| 2024-08-22 | 96.65 | $97.60 | 6837 |
| 2024-08-21 | 96.40 | $98.08 | 12200 |
| 2024-08-20 | 96.00 | $96.99 | 8046 |
| 2024-08-19 | 95.77 | $97.78 | 7235 |
| 2024-08-16 | 95.33 | $96.90 | 5642 |
| 2024-08-15 | 95.01 | $96.75 | 7706 |
| 2024-08-14 | 94.67 | $95.11 | 8900 |
| 2024-08-13 | 94.62 | $95.02 | 7700 |
| 2024-08-12 | 94.58 | $93.67 | 5943 |
| 2024-08-09 | 94.83 | $94.28 | 9700 |
| 2024-08-08 | 94.98 | $94.10 | 8900 |
| 2024-08-07 | 95.21 | $92.01 | 11221 |
| 2024-08-06 | 95.91 | $92.89 | 9231 |
| 2024-08-05 | 96.54 | $92.01 | 11336 |
| 2024-08-02 | 97.45 | $94.57 | 7100 |
| 2024-08-01 | 97.96 | $97.20 | 10723 |
| 2024-07-31 | 98.00 | $98.91 | 25904 |
| 2024-07-30 | 97.68 | $98.26 | 4501 |
| 2024-07-29 | 97.43 | $97.96 | 3144 |
| 2024-07-26 | 97.21 | $97.95 | 5700 |
| 2024-07-25 | 96.94 | $96.47 | 6628 |
| 2024-07-24 | 96.94 | $95.67 | 3205 |
| 2024-07-23 | 97.10 | $97.66 | 8200 |
| 2024-07-22 | 96.86 | $97.62 | 10114 |
| 2024-07-19 | 96.59 | $96.43 | 3314 |
| 2024-07-18 | 96.51 | $97.05 | 7700 |
| 2024-07-17 | 96.29 | $98.32 | 2800 |
| 2024-07-16 | 95.76 | $99.66 | 3506 |
| 2024-07-15 | 94.86 | $97.25 | 72000 |
| 2024-07-12 | 94.33 | $96.81 | 5400 |
| 2024-07-11 | 93.79 | $95.80 | 6500 |
| 2024-07-10 | 93.39 | $93.79 | 8700 |
| 2024-07-09 | 93.35 | $92.81 | 9300 |
| 2024-07-08 | 93.50 | $93.41 | 4200 |
| 2024-07-05 | 93.56 | $93.18 | 5813 |
| 2024-07-03 | 93.68 | $93.65 | 2140 |
| 2024-07-02 | 93.72 | $93.48 | 11800 |
| 2024-07-01 | 93.81 | $93.18 | 2508 |
| 2024-06-28 | 93.97 | $94.27 | 4700 |
| 2024-06-27 | 93.93 | $94.10 | 9900 |
| 2024-06-26 | 93.92 | $93.84 | 5228 |
| 2024-06-25 | 93.97 | $94.02 | 5100 |
| 2024-06-24 | 93.99 | $94.81 | 3800 |
| 2024-06-21 | 93.84 | $94.17 | 3200 |
| 2024-06-20 | 93.81 | $93.83 | 9000 |
| 2024-06-18 | 93.85 | $93.93 | 5400 |
| 2024-06-17 | 93.87 | $93.71 | 9018 |
| 2024-06-14 | 93.95 | $92.99 | 9938 |
| 2024-06-13 | 94.19 | $94.20 | 2600 |
| 2024-06-12 | 94.22 | $94.83 | 8100 |
| 2024-06-11 | 94.12 | $93.52 | 4500 |
| 2024-06-10 | 94.28 | $93.93 | 5100 |
| 2024-06-07 | 94.38 | $93.48 | 5008 |
| 2024-06-06 | 94.60 | $94.02 | 5400 |
| 2024-06-05 | 94.74 | $94.37 | 14716 |
| 2024-06-04 | 94.83 | $93.34 | 3200 |
| 2024-06-03 | 95.15 | $94.58 | 5600 |
| 2024-05-31 | 95.26 | $95.11 | 2900 |
| 2024-05-30 | 95.27 | $94.23 | 6228 |
| 2024-05-29 | 95.47 | $93.85 | 21000 |
| 2024-05-28 | 95.78 | $94.76 | 5648 |
| 2024-05-24 | 95.95 | $95.37 | 3617 |
| 2024-05-23 | 96.01 | $94.58 | 3624 |
| 2024-05-22 | 96.25 | $95.93 | 5400 |
| 2024-05-21 | 96.23 | $96.58 | 8300 |
| 2024-05-20 | 96.08 | $96.74 | 4207 |
| 2024-05-17 | 95.86 | $96.60 | 13600 |
| 2024-05-16 | 95.62 | $96.64 | 4344 |
| 2024-05-15 | 95.35 | $97.31 | 5339 |
| 2024-05-14 | 94.88 | $96.45 | 4027 |
| 2024-05-13 | 94.51 | $95.67 | 2200 |
| 2024-05-10 | 94.26 | $95.79 | 6300 |
| 2024-05-09 | 93.93 | $95.82 | 5139 |
| 2024-05-08 | 93.55 | $94.90 | 6708 |
| 2024-05-07 | 93.30 | $95.38 | 6800 |
| 2024-05-06 | 92.91 | $95.10 | 7800 |
| 2024-05-03 | 92.52 | $93.86 | 5100 |
| 2024-05-02 | 92.34 | $92.97 | 5800 |
| 2024-05-01 | 92.32 | $92.03 | 6300 |
| 2024-04-30 | 92.50 | $91.78 | 6100 |
| 2024-04-29 | 92.77 | $93.59 | 3232 |
| 2024-04-26 | 92.71 | $93.06 | 41200 |
| 2024-04-25 | 92.75 | $92.68 | 4740 |
| 2024-04-24 | 92.89 | $93.28 | 7304 |
| 2024-04-23 | 92.92 | $93.18 | 7400 |
| 2024-04-22 | 93.00 | $91.99 | 7300 |
| 2024-04-19 | 93.34 | $91.26 | 6018 |
| 2024-04-18 | 93.89 | $91.04 | 6900 |
| 2024-04-17 | 94.58 | $91.42 | 6400 |
| 2024-04-16 | 95.31 | $92.08 | 10300 |
| 2024-04-15 | 96.02 | $92.52 | 10100 |
| 2024-04-12 | 96.75 | $93.79 | 9442 |
| 2024-04-11 | 97.32 | $95.51 | 14433 |
| 2024-04-10 | 97.63 | $95.69 | 9509 |
| 2024-04-09 | 97.93 | $97.36 | 6600 |
| 2024-04-08 | 97.93 | $97.21 | 53100 |
| 2024-04-05 | 97.95 | $96.83 | 4500 |
| 2024-04-04 | 98.06 | $96.19 | 3600 |
| 2024-04-03 | 98.30 | $97.23 | 4736 |
| 2024-04-02 | 98.36 | $96.85 | 4400 |
| 2024-04-01 | 98.49 | $98.16 | 3300 |
| 2024-03-28 | 98.36 | $99.08 | 9300 |
| 2024-03-27 | 98.01 | $98.82 | 5845 |
| 2024-03-26 | 97.65 | $97.41 | 12122 |
| 2024-03-25 | 97.51 | $97.57 | 5748 |
| 2024-03-22 | 97.32 | $97.52 | 5700 |
| 2024-03-21 | 97.09 | $98.30 | 7100 |
| 2024-03-20 | 96.65 | $97.16 | 6705 |
| 2024-03-19 | 96.37 | $95.92 | 6200 |
| 2024-03-18 | 96.30 | $95.30 | 7900 |
| 2024-03-15 | 96.34 | $95.34 | 7910 |
| 2024-03-14 | 96.36 | $95.38 | 6000 |
| 2024-03-13 | 96.38 | $96.61 | 5419 |
| 2024-03-12 | 96.13 | $96.30 | 4700 |
| 2024-03-11 | 95.89 | $95.83 | 3222 |
| 2024-03-08 | 95.71 | $96.19 | 10100 |
| 2024-03-07 | 95.40 | $96.36 | 4600 |
| 2024-03-06 | 95.01 | $95.49 | 8800 |
| 2024-03-05 | 94.72 | $94.82 | 5600 |
| 2024-03-04 | 94.53 | $95.56 | 5612 |
| 2024-03-01 | 94.13 | $95.30 | 5700 |
| 2024-02-29 | 93.72 | $94.56 | 3800 |
| 2024-02-28 | 93.39 | $93.78 | 3200 |
| 2024-02-27 | 93.17 | $93.84 | 7747 |
| 2024-02-26 | 92.88 | $93.27 | 8122 |
| 2024-02-23 | 92.67 | $93.22 | 4502 |
| 2024-02-22 | 92.43 | $92.84 | 6704 |
| 2024-02-21 | 92.22 | $91.87 | 5200 |
| 2024-02-20 | 92.18 | $91.89 | 4700 |
| 2024-02-16 | 92.12 | $92.68 | 2800 |
| 2024-02-15 | 91.88 | $93.16 | 8303 |
| 2024-02-14 | 91.49 | $91.87 | 21900 |
| 2024-02-13 | 91.31 | $90.44 | 6000 |
| 2024-02-12 | 91.39 | $92.64 | 7542 |
| 2024-02-09 | 91.02 | $91.80 | 9300 |
| 2024-02-08 | 90.76 | $91.18 | 4300 |
| 2024-02-07 | 90.59 | $90.34 | 6400 |
| 2024-02-06 | 90.56 | $89.96 | 8734 |
| 2024-02-05 | 90.60 | $89.70 | 5332 |
| 2024-02-02 | 90.70 | $90.68 | 6100 |
| 2024-02-01 | 90.60 | $90.58 | 8400 |
| 2024-01-31 | 90.50 | $89.50 | 7735 |
| 2024-01-30 | 90.61 | $91.06 | 16426 |
| 2024-01-29 | 90.41 | $91.26 | 7600 |
| 2024-01-26 | 90.12 | $90.26 | 6300 |
| 2024-01-25 | 89.99 | $90.05 | 7000 |
| 2024-01-24 | 89.89 | $89.34 | 10100 |
| 2024-01-23 | 89.90 | $89.95 | 12700 |
| 2024-01-22 | 89.79 | $90.21 | 16445 |
| 2024-01-19 | 89.60 | $89.22 | 9623 |
| 2024-01-18 | 89.59 | $88.34 | 9440 |
| 2024-01-17 | 89.75 | $87.71 | 6421 |
| 2024-01-16 | 90.06 | $88.32 | 12800 |
| 2024-01-12 | 90.29 | $88.97 | 7305 |
| 2024-01-11 | 90.41 | $89.16 | 5400 |
| 2024-01-10 | 90.50 | $89.30 | 5600 |
| 2024-01-09 | 90.57 | $89.17 | 7008 |
| 2024-01-08 | 90.67 | $89.54 | 6839 |
| 2024-01-05 | 90.69 | $88.24 | 5300 |
| 2024-01-04 | 90.98 | $87.91 | 6124 |
| 2024-01-03 | 91.38 | $88.14 | 29600 |
| 2024-01-02 | 91.77 | $90.11 | 4800 |
| 2023-12-29 | 91.79 | $90.70 | 12941 |
| 2023-12-28 | 91.68 | $91.50 | 10400 |
| 2023-12-27 | 91.37 | $91.45 | 4200 |
| 2023-12-26 | 90.99 | $91.77 | 7300 |
| 2023-12-22 | 90.47 | $91.11 | 13816 |
| 2023-12-21 | 89.99 | $90.65 | 8600 |
| 2023-12-20 | 89.51 | $89.42 | 17800 |
| 2023-12-19 | 89.20 | $91.03 | 5239 |
| 2023-12-18 | 88.48 | $89.90 | 408300 |
| 2023-12-15 | 87.87 | $89.68 | 11438 |
| 2023-12-14 | 87.19 | $90.26 | 4917 |
| 2023-12-13 | 86.27 | $88.17 | 7200 |
| 2023-12-12 | 85.62 | $85.97 | 9500 |
| 2023-12-11 | 85.32 | $85.92 | 9728 |
| 2023-12-08 | 84.98 | $85.45 | 4100 |
| 2023-12-07 | 84.67 | $84.97 | 4408 |
| 2023-12-06 | 84.40 | $84.62 | 7300 |
| 2023-12-05 | 84.15 | $84.83 | 44445 |
| 2023-12-04 | 83.81 | $85.94 | 8512 |
| 2023-12-01 | 83.17 | $85.48 | 17014 |
| 2023-11-30 | 82.51 | $83.30 | 12000 |
| 2023-11-29 | 82.20 | $82.81 | 9236 |
| 2023-11-28 | 81.93 | $82.27 | 4226 |
| 2023-11-27 | 81.74 | $82.55 | 2542 |
| 2023-11-24 | 81.44 | $82.54 | 1441 |
| 2023-11-22 | 81.09 | $82.27 | 4901 |
| 2023-11-21 | 80.74 | $81.72 | 5841 |
| 2023-11-20 | 80.44 | $82.10 | 5127 |
| 2023-11-17 | 80.02 | $81.75 | 12716 |
| 2023-11-16 | 79.59 | $81.04 | 8100 |
| 2023-11-15 | 79.24 | $81.98 | 8500 |
| 2023-11-14 | 78.64 | $81.67 | 7911 |
| 2023-11-13 | 78.00 | $79.13 | 8100 |
| 2023-11-10 | 77.81 | $79.29 | 9400 |
| 2023-11-09 | 77.54 | $78.29 | 10741 |
| 2023-11-08 | 77.45 | $78.98 | 13439 |
| 2023-11-07 | 77.21 | $79.05 | 3306 |
| 2023-11-06 | 76.91 | $78.98 | 4821 |
| 2023-11-03 | 76.59 | $79.60 | 6600 |
| 2023-11-02 | 76.09 | $78.07 | 14748 |
| 2023-11-01 | 75.84 | $76.37 | 5000 |
| 2023-10-31 | 75.92 | $76.08 | 7900 |
| 2023-10-30 | 76.08 | $75.44 | 5200 |
| 2023-10-27 | 76.41 | $75.04 | 13700 |
| 2023-10-26 | 76.90 | $75.86 | 8017 |
| 2023-10-25 | 77.29 | $75.82 | 7629 |
| 2023-10-24 | 77.76 | $77.08 | 9133 |
| 2023-10-23 | 78.06 | $76.50 | 6400 |
| 2023-10-20 | 78.52 | $77.06 | 14918 |
| 2023-10-19 | 78.96 | $78.11 | 17600 |
| 2023-10-18 | 79.24 | $79.19 | 7003 |
| 2023-10-17 | 79.35 | $80.70 | 10009 |
| 2023-10-16 | 79.16 | $80.29 | 7500 |
| 2023-10-13 | 79.04 | $79.19 | 9000 |
| 2023-10-12 | 79.13 | $79.60 | 9730 |
| 2023-10-11 | 79.16 | $80.77 | 9006 |
| 2023-10-10 | 78.95 | $80.50 | 45600 |
| 2023-10-09 | 78.77 | $79.78 | 318041 |
| 2023-10-06 | 78.73 | $79.17 | 11100 |
| 2023-10-05 | 78.81 | $78.21 | 7103 |
| 2023-10-04 | 79.12 | $78.36 | 15113 |
| 2023-10-03 | 79.46 | $77.67 | 12317 |
| 2023-10-02 | 80.01 | $78.98 | 10000 |
| 2023-09-29 | 80.37 | $80.33 | 10700 |
| 2023-09-28 | 80.51 | $80.35 | 8200 |
| 2023-09-27 | 80.69 | $79.74 | 16316 |
| 2023-09-26 | 81.02 | $79.51 | 5802 |
| 2023-09-25 | 81.46 | $80.64 | 5930 |
| 2023-09-22 | 81.74 | $80.37 | 10700 |
| 2023-09-21 | 82.13 | $80.58 | 88300 |
| 2023-09-20 | 82.53 | $82.08 | 18500 |
| 2023-09-19 | 82.69 | $82.45 | 12122 |
| 2023-09-18 | 82.81 | $82.56 | 11040 |
| 2023-09-15 | 82.92 | $82.62 | 9200 |
| 2023-09-14 | 83.03 | $83.43 | 8605 |
| 2023-09-13 | 83.00 | $82.58 | 6600 |
| 2023-09-12 | 83.15 | $83.09 | 10704 |
| 2023-09-11 | 83.21 | $83.21 | 5400 |
| 2023-09-08 | 83.26 | $83.04 | 7900 |
| 2023-09-07 | 83.36 | $83.18 | 7110 |
| 2023-09-06 | 83.45 | $83.48 | 14500 |
| 2023-09-05 | 83.49 | $83.69 | 4305 |
| 2023-09-01 | 83.49 | $84.81 | 14200 |
| 2023-08-31 | 83.26 | $84.34 | 6600 |
| 2023-08-30 | 83.10 | $84.44 | 7300 |
| 2023-08-29 | 82.89 | $84.10 | 3100 |
| 2023-08-28 | 82.73 | $83.07 | 8700 |
| 2023-08-25 | 82.76 | $82.49 | 9800 |
| 2023-08-24 | 82.93 | $82.08 | 15218 |
| 2023-08-23 | 83.21 | $82.91 | 6818 |
| 2023-08-22 | 83.37 | $82.16 | 7400 |
| 2023-08-21 | 83.71 | $82.41 | 12200 |
| 2023-08-18 | 84.07 | $82.32 | 9948 |
| 2023-08-17 | 84.50 | $82.21 | 31101 |
| 2023-08-16 | 85.02 | $83.04 | 31800 |
| 2023-08-15 | 85.46 | $83.70 | 24500 |
| 2023-08-14 | 85.83 | $84.82 | 8900 |
| 2023-08-11 | 86.02 | $84.69 | 7200 |
| 2023-08-10 | 86.27 | $84.88 | 54845 |
| 2023-08-09 | 86.51 | $85.00 | 3920 |
| 2023-08-08 | 86.77 | $85.35 | 5020 |
| 2023-08-07 | 86.98 | $85.95 | 6900 |
| 2023-08-04 | 87.11 | $85.26 | 2617 |
| 2023-08-03 | 87.39 | $85.76 | 2800 |
| 2023-08-02 | 87.60 | $86.09 | 7800 |
| 2023-08-01 | 87.77 | $87.10 | 5200 |
| 2023-07-31 | 87.75 | $87.54 | 5349 |
| 2023-07-28 | 87.63 | $87.05 | 33642 |
| 2023-07-27 | 87.58 | $86.51 | 13946 |
| 2023-07-26 | 87.62 | $87.33 | 36202 |
| 2023-07-25 | 87.49 | $87.35 | 7300 |
| 2023-07-24 | 87.33 | $87.07 | 12136 |
| 2023-07-21 | 87.19 | $87.11 | 2402 |
| 2023-07-20 | 87.01 | $86.93 | 3418 |
| 2023-07-19 | 86.82 | $87.45 | 6633 |
| 2023-07-18 | 86.49 | $87.17 | 3000 |
| 2023-07-17 | 86.16 | $86.66 | 6333 |
| 2023-07-14 | 85.86 | $86.18 | 5200 |
| 2023-07-13 | 85.62 | $86.87 | 1720 |
| 2023-07-12 | 85.18 | $86.24 | 2900 |
| 2023-07-11 | 84.79 | $85.85 | 9600 |
| 2023-07-10 | 84.42 | $84.78 | 231400 |
| 2023-07-07 | 84.20 | $83.86 | 6133 |
| 2023-07-06 | 84.14 | $83.54 | 7000 |
| 2023-07-05 | 84.12 | $84.31 | 9149 |
| 2023-07-03 | 83.94 | $84.72 | 2500 |
| 2023-06-30 | 83.63 | $84.66 | 4631 |
| 2023-06-29 | 83.28 | $83.83 | 5200 |
| 2023-06-28 | 83.04 | $83.19 | 5328 |
| 2023-06-27 | 82.89 | $83.31 | 5100 |
| 2023-06-26 | 82.69 | $82.14 | 4.1M |
| 2023-06-23 | 82.69 | $81.68 | 4039 |
| 2023-06-22 | 82.79 | $82.32 | 3515 |
| 2023-06-21 | 82.76 | $82.72 | 2506 |
| 2023-06-20 | 82.63 | $82.90 | 2942 |
| 2023-06-16 | 82.44 | $83.57 | 2800 |
| 2023-06-15 | 82.07 | $83.52 | 2400 |
| 2023-06-14 | 81.65 | $82.71 | 543 |
| 2023-06-13 | 81.32 | $83.00 | 4919 |
| 2023-06-12 | 80.88 | $82.04 | 7400 |
| 2023-06-09 | 80.56 | $81.50 | 1019 |
| 2023-06-08 | 80.31 | $81.63 | 1200 |
| 2023-06-07 | 79.98 | $81.68 | 4200 |
| 2023-06-06 | 79.59 | $81.18 | 1716 |
| 2023-06-05 | 79.24 | $80.43 | 6000 |
| 2023-06-02 | 78.99 | $80.71 | 21144 |
| 2023-06-01 | 78.64 | $78.94 | 2400 |
| 2023-05-31 | 78.61 | $78.16 | 1404 |
| 2023-05-30 | 78.74 | $78.84 | 5146 |
| 2023-05-26 | 78.76 | $78.99 | 4.1M |
| 2023-05-25 | 78.74 | $78.07 | 4518 |
| 2023-05-24 | 78.92 | $78.14 | 10200 |
| 2023-05-23 | 79.12 | $78.99 | 5932 |
| 2023-05-22 | 79.16 | $79.90 | 9334 |
| 2023-05-19 | 79.03 | $79.59 | 3500 |
| 2023-05-18 | 78.94 | $79.88 | 6724 |
| 2023-05-17 | 78.77 | $79.11 | 10437 |
| 2023-05-16 | 78.75 | $78.09 | 9800 |
| 2023-05-15 | 78.93 | $79.28 | 8500 |
| 2023-05-12 | 78.90 | $78.72 | 8944 |
| 2023-05-11 | 78.98 | $78.73 | 3000 |
| 2023-05-10 | 79.08 | $79.14 | 15104 |
| 2023-05-09 | 79.11 | $79.05 | 6947 |
| 2023-05-08 | 79.16 | $79.23 | 3838 |
| 2023-05-05 | 79.18 | $79.32 | 11500 |
| 2023-05-04 | 79.20 | $78.03 | 11400 |
| 2023-05-03 | 79.48 | $78.60 | 8100 |
| 2023-05-02 | 79.70 | $79.02 | 6038 |
| 2023-05-01 | 79.86 | $80.24 | 3016 |
| 2023-04-28 | 79.79 | $80.23 | 7300 |
| 2023-04-27 | 79.72 | $79.51 | 5900 |
| 2023-04-26 | 79.78 | $78.35 | 9900 |
| 2023-04-25 | 80.10 | $78.97 | 3500 |
| 2023-04-24 | 80.34 | $80.56 | 4700 |
| 2023-04-21 | 80.28 | $80.48 | 3901 |
| 2023-04-20 | 80.24 | $80.53 | 6800 |
| 2023-04-19 | 80.17 | $80.81 | 4734 |
| 2023-04-18 | 80.03 | $80.98 | 9400 |
| 2023-04-17 | 79.84 | $80.85 | 5400 |
| 2023-04-14 | 79.64 | $80.32 | 6900 |
| 2023-04-13 | 79.52 | $80.72 | 9930 |
| 2023-04-12 | 79.31 | $80.12 | 14300 |
| 2023-04-11 | 79.18 | $80.58 | 9132 |
| 2023-04-10 | 78.94 | $79.92 | 270900 |
| 2023-04-06 | 78.81 | $79.30 | 10100 |
| 2023-04-05 | 78.79 | $79.30 | 4700 |
| 2023-04-04 | 78.77 | $79.78 | 16600 |
| 2023-04-03 | 78.65 | $80.78 | 5318 |
| 2023-03-31 | 78.31 | $81.20 | 2300 |
| 2023-03-30 | 77.83 | $79.84 | 9735 |
| 2023-03-29 | 77.57 | $79.44 | 10101 |
| 2023-03-28 | 77.36 | $78.26 | 5400 |
| 2023-03-27 | 77.38 | $78.12 | 8541 |
| 2023-03-24 | 77.43 | $77.52 | 6700 |
| 2023-03-23 | 77.64 | $77.10 | 9700 |
| 2023-03-22 | 77.97 | $77.42 | 7900 |
| 2023-03-21 | 78.31 | $79.19 | 4500 |
| 2023-03-20 | 78.33 | $76.52 | 5049 |
| 2023-03-17 | 78.93 | $77.03 | 6521 |
| 2023-03-16 | 79.53 | $78.44 | 13900 |
| 2023-03-15 | 79.94 | $77.24 | 16433 |
| 2023-03-14 | 80.68 | $78.70 | 9700 |
| 2023-03-13 | 81.24 | $77.66 | 21034 |
| 2023-03-10 | 82.10 | $78.44 | 15500 |
| 2023-03-09 | 82.95 | $80.74 | 21400 |
| 2023-03-08 | 83.45 | $82.75 | 15100 |
| 2023-03-07 | 83.61 | $82.56 | 14400 |
| 2023-03-06 | 83.84 | $83.89 | 4905 |
| 2023-03-03 | 83.82 | $84.37 | 8840 |
| 2023-03-02 | 83.69 | $83.13 | 9100 |
| 2023-03-01 | 83.81 | $82.47 | 18940 |
| 2023-02-28 | 84.08 | $82.73 | 6911 |
| 2023-02-27 | 84.34 | $82.74 | 12900 |
| 2023-02-24 | 84.64 | $82.61 | 6600 |
| 2023-02-23 | 85.02 | $83.31 | 20700 |
| 2023-02-22 | 85.30 | $82.96 | 25900 |
| 2023-02-21 | 85.69 | $83.06 | 6938 |
| 2023-02-17 | 86.12 | $85.06 | 2246 |
| 2023-02-16 | 86.19 | $85.47 | 14538 |
| 2023-02-15 | 86.18 | $86.32 | 5900 |
| 2023-02-14 | 85.98 | $85.66 | 2539 |
| 2023-02-13 | 85.88 | $85.51 | 2527 |
| 2023-02-10 | 85.78 | $84.60 | 28400 |
| 2023-02-09 | 85.85 | $84.51 | 11800 |
| 2023-02-08 | 85.95 | $85.46 | 4400 |
| 2023-02-07 | 85.84 | $86.31 | 18700 |
| 2023-02-06 | 85.53 | $85.42 | 11200 |
| 2023-02-03 | 85.35 | $86.16 | 32900 |
| 2023-02-02 | 84.97 | $87.30 | 42700 |
| 2023-02-01 | 84.28 | $85.96 | 4.1M |
| 2023-01-31 | 83.76 | $84.87 | 400 |
| 2023-01-30 | 83.37 | $83.34 | 4000 |
| 2023-01-27 | 83.23 | $84.41 | 800 |
| 2023-01-26 | 82.84 | $83.97 | 500 |
| 2023-01-25 | 82.48 | $83.15 | 1800 |
| 2023-01-24 | 82.22 | $83.09 | 1449 |
| 2023-01-23 | 81.93 | $83.27 | 136 |
| 2023-01-20 | 81.55 | $82.12 | 700 |
| 2023-01-19 | 81.34 | $80.57 | 7900 |
| 2023-01-18 | 81.42 | $81.59 | 622 |
| 2023-01-17 | 81.30 | $82.83 | 1219 |
| 2023-01-13 | 80.89 | $82.86 | 326 |
| 2023-01-12 | 80.41 | $82.59 | 300 |
| 2023-01-11 | 79.91 | $82.20 | 731 |
| 2023-01-10 | 79.40 | $81.08 | 2300 |
| 2023-01-09 | 79.05 | $80.44 | 1734 |
| 2023-01-06 | 78.78 | $80.12 | 14900 |
| 2023-01-05 | 78.54 | $78.28 | 400 |
| 2023-01-04 | 78.64 | $79.27 | 900 |
| 2023-01-03 | 78.56 | $78.11 | 4132 |
| 2022-12-30 | 78.71 | $78.35 | 2843 |
| 2022-12-29 | 78.84 | $78.75 | 900 |
| 2022-12-28 | 78.90 | $77.26 | 14500 |
| 2022-12-27 | 79.29 | $78.63 | 427 |
| 2022-12-23 | 79.46 | $78.69 | 500 |
| 2022-12-22 | 79.64 | $78.20 | 2835 |
| 2022-12-21 | 79.96 | $79.14 | 1200 |
| 2022-12-20 | 80.13 | $77.97 | 4622 |
| 2022-12-19 | 80.57 | $77.85 | 1501 |
| 2022-12-16 | 81.10 | $78.73 | 2100 |
| 2022-12-15 | 81.53 | $79.59 | 600 |
| 2022-12-14 | 81.85 | $81.48 | 5246 |
| 2022-12-13 | 81.81 | $81.97 | 749 |
| 2022-12-12 | 81.66 | $81.18 | 335 |
| 2022-12-09 | 81.65 | $80.05 | 347 |
| 2022-12-08 | 81.86 | $80.61 | 1100 |
| 2022-12-07 | 81.98 | $80.10 | 1600 |
| 2022-12-06 | 82.23 | $80.13 | 1835 |
| 2022-12-05 | 82.49 | $81.18 | 800 |
| 2022-12-02 | 82.57 | $83.03 | 37600 |
| 2022-12-01 | 82.26 | $83.14 | 700 |
| 2022-11-30 | 81.87 | $82.89 | 1048 |
| 2022-11-29 | 81.46 | $80.79 | 200 |
| 2022-11-28 | 81.41 | $80.55 | 500 |
| 2022-11-25 | 81.40 | $82.02 | 2209 |
| 2022-11-23 | 81.06 | $81.82 | 600 |
| 2022-11-22 | 80.71 | $81.46 | 1147 |
| 2022-11-21 | 80.36 | $80.34 | 700 |
| 2022-11-18 | 80.18 | $80.42 | 1600 |
| 2022-11-17 | 79.95 | $79.78 | 722 |
| 2022-11-16 | 79.81 | $80.62 | 2100 |
| 2022-11-15 | 79.46 | $81.61 | 5300 |
| 2022-11-14 | 78.84 | $80.68 | 700 |
| 2022-11-11 | 78.31 | $81.70 | 700 |
| 2022-11-10 | 77.47 | $80.90 | 6400 |
| 2022-11-09 | 76.65 | $76.31 | 5729 |
| 2022-11-08 | 76.68 | $77.89 | 1001 |
| 2022-11-07 | 76.37 | $77.37 | 100 |
| 2022-11-04 | 76.11 | $76.82 | 300 |
| 2022-11-03 | 75.94 | $75.89 | 5607 |
| 2022-11-02 | 75.92 | $76.10 | 2216 |
| 2022-11-01 | 75.86 | $78.19 | 1200 |
| 2022-10-31 | 75.35 | $77.87 | 2300 |
| 2022-10-28 | 74.83 | $78.10 | 4100 |
| 2022-10-27 | 74.17 | $76.59 | 500 |
| 2022-10-26 | 73.73 | $76.56 | 633 |
| 2022-10-25 | 73.23 | $76.38 | 633 |
| 2022-10-24 | 72.70 | $74.60 | 908 |
| 2022-10-21 | 72.46 | $73.99 | 100 |
| 2022-10-20 | 72.32 | $72.51 | 7600 |
| 2022-10-19 | 72.48 | $73.31 | 800 |
| 2022-10-18 | 72.51 | $74.54 | 4802 |
| 2022-10-17 | 72.30 | $73.43 | 1400 |
| 2022-10-14 | 72.29 | $71.55 | 2042 |
| 2022-10-13 | 72.70 | $73.64 | 137 |
| 2022-10-12 | 72.74 | $72.19 | 1100 |
| 2022-10-11 | 73.10 | $72.65 | 1121 |
| 2022-10-10 | 73.44 | $72.99 | 600 |
| 2022-10-07 | 73.77 | $73.51 | 2100 |
| 2022-10-06 | 74.06 | $75.52 | 7111 |
| 2022-10-05 | 73.98 | $76.26 | 900 |
| 2022-10-04 | 73.75 | $76.56 | 8614 |
| 2022-10-03 | 73.43 | $73.88 | 100 |
| 2022-09-30 | 73.64 | $72.18 | 809 |
| 2022-09-29 | 74.25 | $72.72 | 3700 |
| 2022-09-28 | 74.86 | $74.37 | 1528 |
| 2022-09-27 | 75.24 | $72.36 | 3300 |
| 2022-09-26 | 76.12 | $72.56 | 1015 |
| 2022-09-23 | 77.10 | $73.58 | 1300 |
| 2022-09-22 | 78.04 | $75.10 | 1745 |
| 2022-09-21 | 78.82 | $76.54 | 300 |
| 2022-09-20 | 79.42 | $77.61 | 1000 |
| 2022-09-19 | 79.91 | $78.95 | 1100 |
| 2022-09-16 | 80.19 | $78.31 | 94 |
| 2022-09-15 | 80.66 | $79.37 | 1007 |
| 2022-09-14 | 80.98 | $80.01 | 1900 |
| 2022-09-13 | 81.21 | $80.08 | 2232 |
| 2022-09-12 | 81.48 | $83.19 | 600 |
| 2022-09-09 | 81.13 | $82.49 | 200 |
| 2022-09-08 | 80.87 | $81.10 | 509 |
| 2022-09-07 | 80.87 | $80.41 | 200 |
| 2022-09-06 | 81.01 | $78.56 | 1800 |
| 2022-09-02 | 81.57 | $78.79 | 2300 |
| 2022-09-01 | 82.18 | $79.29 | 1635 |
| 2022-08-31 | 82.77 | $79.75 | 805 |
| 2022-08-30 | 83.36 | $80.11 | 346 |
| 2022-08-29 | 83.96 | $81.19 | 1716 |
| 2022-08-26 | 84.43 | $81.72 | 846 |
| 2022-08-25 | 84.85 | $84.30 | 24715 |
| 2022-08-24 | 84.79 | $83.06 | 1300 |
| 2022-08-23 | 84.97 | $82.54 | 3218 |
| 2022-08-22 | 85.28 | $82.60 | 1024 |
| 2022-08-19 | 85.62 | $84.42 | 800 |
| 2022-08-18 | 85.61 | $85.69 | 2100 |
| 2022-08-17 | 85.32 | $85.43 | 8103 |
| 2022-08-16 | 85.03 | $86.40 | 2117 |
| 2022-08-15 | 84.47 | $86.17 | 16100 |
| 2022-08-12 | 83.86 | $86.02 | 1213 |
| 2022-08-11 | 83.17 | $84.72 | 400 |
| 2022-08-10 | 82.63 | $84.41 | 9200 |
| 2022-08-09 | 82.06 | $82.23 | 13900 |
| 2022-08-08 | 81.84 | $82.91 | 26225 |
| 2022-08-05 | 81.45 | $82.50 | 200 |
| 2022-08-04 | 81.06 | $82.11 | 33510 |
| 2022-08-03 | 80.69 | $82.42 | 100 |
| 2022-08-02 | 80.19 | $81.57 | 707 |
| 2022-08-01 | 79.78 | $81.91 | 1614 |
| 2022-07-29 | 79.23 | $82.15 | 900 |
| 2022-07-28 | 78.54 | $81.25 | 2400 |
| 2022-07-27 | 77.92 | $79.99 | 3300 |
| 2022-07-26 | 77.46 | $78.28 | 300 |
| 2022-07-25 | 77.29 | $78.97 | 403 |
| 2022-07-22 | 76.96 | $78.71 | 12100 |
| 2022-07-21 | 76.62 | $79.47 | 700 |
| 2022-07-20 | 76.07 | $78.90 | 336 |
| 2022-07-19 | 75.56 | $78.12 | 5834 |
| 2022-07-18 | 75.14 | $75.86 | 200 |
| 2022-07-15 | 75.13 | $76.03 | 800 |
| 2022-07-14 | 75.09 | $74.68 | 70700 |
| 2022-07-13 | 75.34 | $75.51 | 5008 |
| 2022-07-12 | 75.46 | $75.78 | 621 |
| 2022-07-11 | 75.55 | $76.19 | 3527 |
| 2022-07-08 | 75.58 | $77.11 | 418 |
| 2022-07-07 | 75.42 | $77.36 | 1515 |
| 2022-07-06 | 75.20 | $76.00 | 819 |
| 2022-07-05 | 75.24 | $76.11 | 1800 |
| 2022-07-01 | 75.28 | $76.15 | 6700 |
| 2022-06-30 | 75.32 | $75.25 | 3800 |
| 2022-06-29 | 75.57 | $76.16 | 6200 |
| 2022-06-28 | 75.68 | $76.69 | 16500 |
| 2022-06-27 | 75.71 | $77.83 | 4032 |
| 2022-06-24 | 75.51 | $77.93 | 5000 |
| 2022-06-23 | 75.28 | $75.35 | 7207 |
| 2022-06-22 | 75.57 | $74.72 | 400 |
| 2022-06-21 | 76.06 | $74.65 | 7413 |
| 2022-06-17 | 76.65 | $73.40 | 7712 |
| 2022-06-16 | 77.61 | $72.96 | 6500 |
| 2022-06-15 | 78.83 | $76.08 | 600 |
| 2022-06-14 | 79.60 | $75.24 | 2314 |
| 2022-06-13 | 80.68 | $75.61 | 4743 |
| 2022-06-10 | 81.86 | $79.34 | 1544 |
| 2022-06-09 | 82.45 | $81.53 | 800 |
| 2022-06-08 | 82.67 | $83.48 | 4900 |
| 2022-06-07 | 82.52 | $84.75 | 2148 |
| 2022-06-06 | 82.08 | $83.75 | 2148 |
| 2022-06-03 | 81.78 | $83.51 | 248 |
| 2022-06-02 | 81.49 | $84.41 | 4000 |
| 2022-06-01 | 80.96 | $82.82 | 4902 |
| 2022-05-31 | 80.70 | $83.53 | 514 |
| 2022-05-27 | 80.24 | $84.55 | 22413 |
| 2022-05-26 | 79.51 | $82.45 | 18400 |
| 2022-05-25 | 79.11 | $80.59 | 13900 |
| 2022-05-24 | 79.06 | $79.45 | 27229 |
| 2022-05-23 | 79.24 | $80.25 | 33500 |
| 2022-05-20 | 79.31 | $79.23 | 47628 |
| 2022-05-19 | 79.61 | $79.41 | 53700 |
| 2022-05-18 | 79.94 | $79.09 | 34445 |
| 2022-05-17 | 80.40 | $82.32 | 14200 |
| 2022-05-16 | 80.27 | $80.51 | 1300 |
| 2022-05-13 | 80.51 | $80.93 | 900 |
| 2022-05-12 | 80.72 | $78.56 | 2700 |
| 2022-05-11 | 81.48 | $78.25 | 6233 |
| 2022-05-10 | 82.43 | $79.41 | 3645 |
| 2022-05-09 | 83.31 | $79.58 | 11200 |
| 2022-05-06 | 84.31 | $82.64 | 200 |
| 2022-05-05 | 84.83 | $83.66 | 6900 |
| 2022-05-04 | 85.22 | $86.57 | 700 |
| 2022-05-03 | 85.08 | $84.29 | 34200 |
| 2022-05-02 | 85.39 | $83.54 | 1300 |
| 2022-04-29 | 85.92 | $83.14 | 1016 |
| 2022-04-28 | 86.63 | $85.76 | 2300 |
| 2022-04-27 | 86.91 | $84.47 | 2749 |
| 2022-04-26 | 87.50 | $84.35 | 1600 |
| 2022-04-25 | 88.22 | $86.40 | 5400 |
| 2022-04-22 | 88.63 | $86.24 | 2200 |
| 2022-04-21 | 89.13 | $88.59 | 233 |
| 2022-04-20 | 89.21 | $90.17 | 500 |
| 2022-04-19 | 88.98 | $89.65 | 60311 |
| 2022-04-18 | 88.82 | $87.94 | 56300 |
| 2022-04-14 | 88.99 | $88.35 | 731 |
| 2022-04-13 | 89.10 | $89.00 | 1600 |
| 2022-04-12 | 89.09 | $87.77 | 2600 |
| 2022-04-11 | 89.33 | $87.94 | 1921 |
| 2022-04-08 | 89.58 | $88.68 | 400 |
| 2022-04-07 | 89.70 | $88.65 | 1131 |
| 2022-04-06 | 89.85 | $88.47 | 800 |
| 2022-04-05 | 90.06 | $89.09 | 2100 |
| 2022-04-04 | 90.16 | $90.23 | 300 |
| 2022-04-01 | 90.04 | $90.02 | 412 |
| 2022-03-31 | 89.93 | $90.11 | 449 |
| 2022-03-30 | 89.79 | $91.12 | 414 |
| 2022-03-29 | 89.40 | $92.06 | 605 |
| 2022-03-28 | 88.74 | $90.37 | 1830 |
| 2022-03-25 | 88.34 | $90.21 | 237 |
| 2022-03-24 | 87.90 | $89.76 | 1300 |
| 2022-03-23 | 87.48 | $88.81 | 700 |
| 2022-03-22 | 87.20 | $89.89 | 2138 |
| 2022-03-21 | 86.64 | $89.16 | 1400 |
| 2022-03-18 | 86.15 | $89.39 | 1220 |
| 2022-03-17 | 85.54 | $88.30 | 747 |
| 2022-03-16 | 85.06 | $87.13 | 4800 |
| 2022-03-15 | 84.76 | $85.05 | 2511 |
| 2022-03-14 | 84.85 | $83.75 | 4541 |
| 2022-03-11 | 85.25 | $84.57 | 1701 |
| 2022-03-10 | 85.54 | $85.71 | 1900 |
| 2022-03-09 | 85.65 | $85.78 | 228 |
| 2022-03-08 | 85.76 | $83.83 | 3648 |
| 2022-03-07 | 86.31 | $84.16 | 2100 |
| 2022-03-04 | 86.89 | $86.93 | 1000 |
| 2022-03-03 | 86.98 | $87.67 | 1300 |
| 2022-03-02 | 86.93 | $88.27 | 4800 |
| 2022-03-01 | 86.76 | $86.35 | 3300 |
| 2022-02-28 | 86.97 | $87.94 | 3400 |
| 2022-02-25 | 86.88 | $88.19 | 3100 |
| 2022-02-24 | 86.73 | $85.71 | 5900 |
| 2022-02-23 | 87.09 | $84.55 | 1000 |
| 2022-02-22 | 87.76 | $86.17 | 500 |
| 2022-02-18 | 88.20 | $87.30 | 1300 |
| 2022-02-17 | 88.47 | $87.92 | 1500 |
| 2022-02-16 | 88.66 | $89.80 | 1400 |
| 2022-02-15 | 88.49 | $89.56 | 3203 |
| 2022-02-14 | 88.35 | $88.10 | 15826 |
| 2022-02-11 | 88.50 | $88.88 | 644 |
| 2022-02-10 | 88.51 | $90.01 | 300 |
| 2022-02-09 | 88.29 | $91.28 | 828 |
| 2022-02-08 | 87.78 | $89.69 | 300 |
| 2022-02-07 | 87.52 | $88.51 | 2829 |
| 2022-02-04 | 87.48 | $88.48 | 4400 |
| 2022-02-03 | 87.44 | $88.20 | 1400 |
| 2022-02-02 | 87.47 | $89.62 | 4300 |
| 2022-02-01 | 87.22 | $89.34 | 540 |
| 2022-01-31 | 86.99 | $88.47 | 2440 |
| 2022-01-28 | 86.93 | $86.40 | 14500 |
| 2022-01-27 | 87.30 | $84.96 | 3620 |
| 2022-01-26 | 88.05 | $85.62 | 35617 |
| 2022-01-25 | 88.78 | $86.36 | 1900 |
| 2022-01-24 | 89.50 | $87.52 | 9034 |
| 2022-01-21 | 90.09 | $86.61 | 2000 |
| 2022-01-20 | 90.98 | $87.95 | 7443 |
| 2022-01-19 | 91.73 | $89.26 | 731 |
| 2022-01-18 | 92.33 | $90.19 | 530 |
| 2022-01-14 | 92.83 | $91.99 | 6629 |
| 2022-01-13 | 93.04 | $92.23 | 25400 |
| 2022-01-12 | 93.23 | $93.16 | 35900 |
| 2022-01-11 | 93.26 | $93.04 | 500 |
| 2022-01-10 | 93.32 | $92.04 | 500 |
| 2022-01-07 | 93.59 | $92.51 | 115700 |
| 2022-01-06 | 93.82 | $92.90 | 4600 |
| 2022-01-05 | 93.99 | $92.80 | 900 |
| 2022-01-04 | 94.22 | $94.92 | 3223 |
| 2022-01-03 | 94.03 | $94.44 | 9304 |
| 2021-12-31 | 93.91 | $94.85 | 11232 |
| 2021-12-30 | 93.68 | $94.82 | 3100 |
| 2021-12-29 | 93.42 | $94.81 | 7000 |
| 2021-12-28 | 93.13 | $94.80 | 216 |
| 2021-12-27 | 92.78 | $94.81 | 1900 |
| 2021-12-23 | 92.39 | $93.86 | 1014 |
| 2021-12-22 | 92.13 | $93.16 | 4903 |
| 2021-12-21 | 91.98 | $92.49 | 5727 |
| 2021-12-20 | 91.95 | $90.49 | 27200 |
| 2021-12-17 | 92.34 | $91.82 | 9200 |
| 2021-12-16 | 92.52 | $92.09 | 300 |
| 2021-12-15 | 92.67 | $92.92 | 13400 |
| 2021-12-14 | 92.67 | $91.68 | 1300 |
| 2021-12-13 | 92.94 | $92.68 | 1400 |
| 2021-12-10 | 93.05 | $93.35 | 113 |
| 2021-12-09 | 93.03 | $93.30 | 600 |
| 2021-12-08 | 93.03 | $94.53 | 1025 |
| 2021-12-07 | 92.76 | $93.80 | 1644 |
| 2021-12-06 | 92.61 | $91.87 | 1126 |
| 2021-12-03 | 92.85 | $90.73 | 735 |
| 2021-12-02 | 93.37 | $91.63 | 831 |
| 2021-12-01 | 93.79 | $89.59 | 900 |
| 2021-11-30 | 94.70 | $91.27 | 1000 |
| 2021-11-29 | 95.41 | $93.78 | 1700 |
| 2021-11-26 | 95.69 | $93.06 | 1100 |
| 2021-11-24 | 96.18 | $95.34 | 525 |
| 2021-11-23 | 96.25 | $94.92 | 3445 |
| 2021-11-22 | 96.42 | $94.95 | 100 |
| 2021-11-19 | 96.61 | $95.29 | 1200 |
| 2021-11-18 | 96.74 | $95.88 | 2541 |
| 2021-11-17 | 96.77 | $96.31 | 300 |
| 2021-11-16 | 96.70 | $96.98 | 2029 |
| 2021-11-15 | 96.47 | $96.48 | 707 |
| 2021-11-12 | 96.30 | $96.45 | 136 |
| 2021-11-11 | 96.10 | $95.81 | 1800 |
| 2021-11-10 | 95.99 | $95.43 | 1400 |
| 2021-11-09 | 95.94 | $96.53 | 2600 |
| 2021-11-08 | 95.64 | $96.40 | 1600 |
| 2021-11-05 | 95.31 | $95.97 | 1300 |
| 2021-11-04 | 95.01 | $95.44 | 3000 |
| 2021-11-03 | 94.77 | $95.58 | 500 |
| 2021-11-02 | 94.45 | $95.11 | 400 |
| 2021-11-01 | 94.18 | $94.95 | 20600 |
| 2021-10-29 | 93.88 | $94.11 | 700 |
| 2021-10-28 | 93.71 | $94.05 | 3400 |
| 2021-10-27 | 93.52 | $92.94 | 6300 |
| 2021-10-26 | 93.52 | $94.22 | 2126 |
| 2021-10-25 | 93.25 | $94.53 | 20900 |
| 2021-10-22 | 92.86 | $94.34 | 324 |
| 2021-10-21 | 92.45 | $94.14 | 543 |
| 2021-10-20 | 92.01 | $93.81 | 332 |
| 2021-10-19 | 91.56 | $93.24 | 500 |
| 2021-10-18 | 91.16 | $92.79 | 1712 |
| 2021-10-15 | 90.79 | $92.46 | 800 |
| 2021-10-14 | 90.43 | $92.29 | 500 |
| 2021-10-13 | 90.05 | $90.82 | 1901 |
| 2021-10-12 | 89.92 | $90.35 | 721 |
| 2021-10-11 | 89.86 | $89.95 | 100 |
| 2021-10-08 | 89.89 | $90.36 | 628 |
| 2021-10-07 | 89.83 | $90.58 | 416 |
| 2021-10-06 | 89.72 | $89.66 | 903 |
| 2021-10-05 | 89.79 | $89.48 | 4311 |
| 2021-10-04 | 89.91 | $88.77 | 204 |
| 2021-10-01 | 90.20 | $89.70 | 400 |
| 2021-09-30 | 90.35 | $88.92 | 800 |
| 2021-09-29 | 90.69 | $89.89 | 401 |
| 2021-09-28 | 90.87 | $89.87 | 3500 |
| 2021-09-27 | 91.09 | $91.50 | 100 |
| 2021-09-24 | 91.01 | $91.48 | 300 |
| 2021-09-23 | 90.91 | $91.50 | 4400 |
| 2021-09-22 | 90.79 | $90.33 | 402 |
| 2021-09-21 | 90.91 | $89.29 | 31532 |
| 2021-09-20 | 91.26 | $89.31 | 1200 |
| 2021-09-17 | 91.66 | $90.80 | 538 |
| 2021-09-16 | 91.81 | $91.46 | 800 |
| 2021-09-15 | 91.85 | $91.37 | 1700 |
| 2021-09-14 | 91.90 | $90.61 | 402 |
| 2021-09-13 | 92.13 | $91.21 | 1246 |
| 2021-09-10 | 92.26 | $91.05 | 311 |
| 2021-09-09 | 92.44 | $91.74 | 826 |
| 2021-09-08 | 92.50 | $91.80 | 800 |
| 2021-09-07 | 92.55 | $92.05 | 100 |
| 2021-09-03 | 92.56 | $92.98 | 1700 |
| 2021-09-02 | 92.36 | $93.16 | 100 |
| 2021-09-01 | 92.09 | $92.54 | 2100 |
| 2021-08-31 | 91.90 | $92.39 | 511 |
| 2021-08-30 | 91.71 | $92.45 | 335 |
| 2021-08-27 | 91.47 | $92.52 | 6700 |
| 2021-08-26 | 91.17 | $91.48 | 900 |
| 2021-08-25 | 91.04 | $92.22 | 123 |
| 2021-08-24 | 90.74 | $91.50 | 1400 |
| 2021-08-23 | 90.53 | $90.75 | 504 |
| 2021-08-20 | 90.45 | $89.91 | 1400 |
| 2021-08-19 | 90.52 | $89.05 | 239 |
| 2021-08-18 | 90.79 | $89.56 | 700 |
| 2021-08-17 | 90.99 | $90.28 | 644 |
| 2021-08-16 | 91.07 | $91.07 | 1000 |
| 2021-08-13 | 90.99 | $91.31 | 500 |
| 2021-08-12 | 90.84 | $91.49 | 200 |
| 2021-08-11 | 90.63 | $91.43 | 700 |
| 2021-08-10 | 90.39 | $90.87 | 113 |
| 2021-08-09 | 90.23 | $90.65 | 111 |
| 2021-08-06 | 90.09 | $90.76 | 1114 |
| 2021-08-05 | 89.89 | $90.62 | 1140 |
| 2021-08-04 | 89.70 | $89.91 | 341 |
| 2021-08-03 | 89.62 | $90.39 | 319 |
| 2021-08-02 | 89.43 | $89.82 | 1827 |
| 2021-07-30 | 89.32 | $89.94 | 4819 |
| 2021-07-29 | 89.17 | $90.31 | 431 |
| 2021-07-28 | 88.92 | $89.69 | 2000 |
| 2021-07-27 | 88.75 | $89.25 | 1415 |
| 2021-07-26 | 88.66 | $89.51 | 210 |
| 2021-07-23 | 88.49 | $89.44 | 500 |
| 2021-07-22 | 88.32 | $88.69 | 219 |
| 2021-07-21 | 88.27 | $88.97 | 800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
120.93
2026-07-17
Close Price
$120.63
Vol: 2900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.90
Average
94.08
Maximum
123.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.93 | $120.63 | 2900 |
| 2026-07-16 | 121.11 | $121.21 | 9000 |
| 2026-07-15 | 121.15 | $120.89 | 5609 |
| 2026-07-14 | 121.31 | $120.87 | 5423 |
| 2026-07-13 | 121.50 | $120.43 | 2004 |
| 2026-07-10 | 121.87 | $121.31 | 6300 |
| 2026-07-09 | 122.05 | $121.43 | 6800 |
| 2026-07-08 | 122.21 | $120.12 | 3125 |
| 2026-07-07 | 122.82 | $121.64 | 41324 |
| 2026-07-06 | 123.06 | $122.71 | 5600 |
| 2026-07-02 | 123.01 | $122.32 | 4814 |
| 2026-07-01 | 123.05 | $122.88 | 3500 |
| 2026-06-30 | 122.91 | $123.89 | 5304 |
| 2026-06-29 | 122.39 | $123.11 | 2602 |
| 2026-06-26 | 122.00 | $122.36 | 4634 |
| 2026-06-25 | 121.75 | $122.13 | 6200 |
| 2026-06-24 | 121.50 | $121.22 | 3149 |
| 2026-06-23 | 121.47 | $120.71 | 6200 |
| 2026-06-22 | 121.58 | $121.76 | 5200 |
| 2026-06-18 | 121.37 | $121.53 | 6906 |
| 2026-06-17 | 121.17 | $120.24 | 6100 |
| 2026-06-16 | 121.33 | $121.73 | 7700 |
| 2026-06-15 | 121.03 | $122.29 | 7300 |
| 2026-06-12 | 120.48 | $121.68 | 6000 |
| 2026-06-11 | 119.98 | $120.58 | 7700 |
| 2026-06-10 | 119.72 | $117.91 | 4420 |
| 2026-06-09 | 120.24 | $119.69 | 7200 |
| 2026-06-08 | 120.29 | $118.72 | 5407 |
| 2026-06-05 | 120.66 | $118.65 | 6000 |
| 2026-06-04 | 121.10 | $121.37 | 6000 |
| 2026-06-03 | 120.76 | $120.68 | 4300 |
| 2026-06-02 | 120.54 | $121.09 | 4200 |
| 2026-06-01 | 120.13 | $120.61 | 4800 |
| 2026-05-29 | 119.76 | $120.51 | 5235 |
| 2026-05-28 | 119.33 | $120.53 | 3641 |
| 2026-05-27 | 118.78 | $120.12 | 8500 |
| 2026-05-26 | 118.23 | $120.19 | 5600 |
| 2026-05-22 | 117.53 | $118.60 | 8200 |
| 2026-05-21 | 117.17 | $117.57 | 8500 |
| 2026-05-20 | 117.06 | $117.10 | 4003 |
| 2026-05-19 | 117.07 | $114.80 | 105300 |
| 2026-05-18 | 117.81 | $116.04 | 14149 |
| 2026-05-15 | 118.30 | $116.08 | 8029 |
| 2026-05-14 | 118.88 | $118.10 | 4800 |
| 2026-05-13 | 118.93 | $117.70 | 4831 |
| 2026-05-12 | 119.09 | $118.03 | 3800 |
| 2026-05-11 | 119.17 | $118.64 | 9700 |
| 2026-05-08 | 119.05 | $118.73 | 7600 |
| 2026-05-07 | 118.85 | $118.21 | 7200 |
| 2026-05-06 | 118.75 | $119.74 | 5600 |
| 2026-05-05 | 118.11 | $117.89 | 3525 |
| 2026-05-04 | 117.90 | $116.66 | 3400 |
| 2026-05-01 | 118.01 | $117.32 | 5100 |
| 2026-04-30 | 117.92 | $117.38 | 4121 |
| 2026-04-29 | 117.76 | $115.23 | 7000 |
| 2026-04-28 | 118.22 | $116.01 | 7931 |
| 2026-04-27 | 118.50 | $117.18 | 6300 |
| 2026-04-24 | 118.44 | $117.22 | 5038 |
| 2026-04-23 | 118.32 | $117.32 | 8500 |
| 2026-04-22 | 118.11 | $117.68 | 8131 |
| 2026-04-21 | 117.71 | $117.74 | 9412 |
| 2026-04-20 | 117.16 | $118.65 | 4500 |
| 2026-04-17 | 116.18 | $118.15 | 6700 |
| 2026-04-16 | 115.11 | $115.95 | 8221 |
| 2026-04-15 | 114.48 | $115.73 | 7000 |
| 2026-04-14 | 113.76 | $115.81 | 1.7M |
| 2026-04-13 | 112.85 | $114.94 | 3400 |
| 2026-04-10 | 112.01 | $113.39 | 3622 |
| 2026-04-09 | 111.48 | $114.06 | 5406 |
| 2026-04-08 | 110.61 | $114.13 | 5647 |
| 2026-04-07 | 109.55 | $111.52 | 104286 |
| 2026-04-06 | 109.09 | $111.11 | 5845 |
| 2026-04-02 | 108.68 | $110.69 | 4336 |
| 2026-04-01 | 108.34 | $110.63 | 5607 |
| 2026-03-31 | 107.98 | $110.31 | 15203 |
| 2026-03-30 | 107.66 | $107.04 | 1.7M |
| 2026-03-27 | 108.35 | $108.02 | 13219 |
| 2026-03-26 | 108.92 | $109.82 | 10855 |
| 2026-03-25 | 109.07 | $111.31 | 7300 |
| 2026-03-24 | 108.82 | $110.49 | 10500 |
| 2026-03-23 | 108.81 | $109.95 | 3917 |
| 2026-03-20 | 109.01 | $108.02 | 9800 |
| 2026-03-19 | 109.90 | $110.25 | 9300 |
| 2026-03-18 | 110.32 | $110.42 | 7013 |
| 2026-03-17 | 110.81 | $111.76 | 7300 |
| 2026-03-16 | 111.02 | $110.98 | 3728 |
| 2026-03-13 | 111.55 | $110.20 | 7800 |
| 2026-03-12 | 112.47 | $110.51 | 10600 |
| 2026-03-11 | 113.53 | $112.59 | 6018 |
| 2026-03-10 | 114.18 | $112.87 | 10509 |
| 2026-03-09 | 114.90 | $113.51 | 10336 |
| 2026-03-06 | 115.58 | $112.76 | 7109 |
| 2026-03-05 | 116.67 | $114.87 | 6959 |
| 2026-03-04 | 117.32 | $116.48 | 13700 |
| 2026-03-03 | 117.60 | $116.15 | 8616 |
| 2026-03-02 | 118.05 | $118.05 | 9200 |
| 2026-02-27 | 117.98 | $117.79 | 7600 |
| 2026-02-26 | 117.97 | $118.69 | 235800 |
| 2026-02-25 | 117.67 | $117.60 | 7502 |
| 2026-02-24 | 117.63 | $117.51 | 7700 |
| 2026-02-23 | 117.60 | $116.17 | 7040 |
| 2026-02-20 | 117.99 | $118.01 | 6500 |
| 2026-02-19 | 117.86 | $117.81 | 10328 |
| 2026-02-18 | 117.75 | $118.01 | 14116 |
| 2026-02-17 | 117.55 | $117.37 | 21500 |
| 2026-02-13 | 117.48 | $117.36 | 7600 |
| 2026-02-12 | 117.40 | $116.17 | 7211 |
| 2026-02-11 | 117.66 | $118.05 | 9200 |
| 2026-02-10 | 117.36 | $118.39 | 6600 |
| 2026-02-09 | 116.87 | $118.17 | 7529 |
| 2026-02-06 | 116.33 | $117.82 | 8840 |
| 2026-02-05 | 115.78 | $114.53 | 19700 |
| 2026-02-04 | 116.13 | $115.57 | 11300 |
| 2026-02-03 | 116.23 | $115.51 | 15413 |
| 2026-02-02 | 116.35 | $115.42 | 13412 |
| 2026-01-30 | 116.51 | $114.35 | 8800 |
| 2026-01-29 | 117.02 | $115.34 | 9737 |
| 2026-01-28 | 117.31 | $116.05 | 20104 |
| 2026-01-27 | 117.42 | $116.30 | 12910 |
| 2026-01-26 | 117.44 | $116.29 | 13700 |
| 2026-01-23 | 117.43 | $116.54 | 12700 |
| 2026-01-22 | 117.32 | $117.62 | 17900 |
| 2026-01-21 | 116.81 | $117.22 | 18500 |
| 2026-01-20 | 116.28 | $115.03 | 153541 |
| 2026-01-16 | 116.29 | $116.50 | 6430 |
| 2026-01-15 | 115.82 | $116.72 | 10400 |
| 2026-01-14 | 115.14 | $115.47 | 11604 |
| 2026-01-13 | 114.68 | $115.23 | 8900 |
| 2026-01-12 | 114.17 | $115.18 | 9000 |
| 2026-01-09 | 113.54 | $114.87 | 14873 |
| 2026-01-08 | 112.85 | $113.81 | 15100 |
| 2026-01-07 | 112.33 | $113.03 | 7022 |
| 2026-01-06 | 111.93 | $113.83 | 12500 |
| 2026-01-05 | 111.17 | $112.03 | 9900 |
| 2026-01-02 | 110.81 | $110.38 | 20714 |
| 2025-12-31 | 110.88 | $108.94 | 20348 |
| 2025-12-30 | 111.42 | $109.99 | 11020 |
| 2025-12-29 | 111.73 | $110.45 | 6700 |
| 2025-12-26 | 111.94 | $111.60 | 5900 |
| 2025-12-24 | 111.82 | $111.75 | 5226 |
| 2025-12-23 | 111.61 | $111.60 | 13700 |
| 2025-12-22 | 111.38 | $112.07 | 38015 |
| 2025-12-19 | 110.94 | $110.93 | 40722 |
| 2025-12-18 | 110.75 | $109.92 | 24200 |
| 2025-12-17 | 110.82 | $109.31 | 6800 |
| 2025-12-16 | 111.08 | $109.73 | 8511 |
| 2025-12-15 | 111.25 | $110.43 | 8323 |
| 2025-12-12 | 111.21 | $110.75 | 5400 |
| 2025-12-11 | 111.04 | $112.24 | 8718 |
| 2025-12-10 | 110.34 | $111.03 | 13600 |
| 2025-12-09 | 109.85 | $109.62 | 10900 |
| 2025-12-08 | 109.68 | $109.78 | 5200 |
| 2025-12-05 | 109.42 | $110.28 | 4128 |
| 2025-12-04 | 108.92 | $110.12 | 14500 |
| 2025-12-03 | 108.35 | $109.30 | 15200 |
| 2025-12-02 | 107.91 | $108.55 | 12325 |
| 2025-12-01 | 107.61 | $108.72 | 14436 |
| 2025-11-28 | 107.18 | $109.68 | 6300 |
| 2025-11-26 | 106.36 | $109.13 | 5510 |
| 2025-11-25 | 105.53 | $108.29 | 5900 |
| 2025-11-24 | 104.81 | $106.57 | 14700 |
| 2025-11-21 | 104.48 | $105.34 | 7348 |
| 2025-11-20 | 104.50 | $102.91 | 6233 |
| 2025-11-19 | 105.30 | $104.83 | 7425 |
| 2025-11-18 | 105.69 | $104.81 | 6800 |
| 2025-11-17 | 106.19 | $104.29 | 10700 |
| 2025-11-14 | 106.97 | $106.09 | 50604 |
| 2025-11-13 | 107.37 | $106.30 | 6934 |
| 2025-11-12 | 107.78 | $108.67 | 4900 |
| 2025-11-11 | 107.54 | $108.58 | 4842 |
| 2025-11-10 | 107.29 | $108.50 | 5115 |
| 2025-11-07 | 107.01 | $107.38 | 3604 |
| 2025-11-06 | 107.03 | $106.05 | 6000 |
| 2025-11-05 | 107.48 | $107.38 | 9812 |
| 2025-11-04 | 107.62 | $106.53 | 6341 |
| 2025-11-03 | 108.07 | $107.70 | 7101 |
| 2025-10-31 | 108.24 | $108.15 | 11149 |
| 2025-10-30 | 108.31 | $107.41 | 3400 |
| 2025-10-29 | 108.64 | $108.06 | 5529 |
| 2025-10-28 | 108.82 | $108.97 | 10449 |
| 2025-10-27 | 108.76 | $109.98 | 21815 |
| 2025-10-24 | 108.37 | $109.51 | 6600 |
| 2025-10-23 | 108.04 | $108.84 | 16129 |
| 2025-10-22 | 107.85 | $107.60 | 12443 |
| 2025-10-21 | 108.01 | $109.04 | 10500 |
| 2025-10-20 | 107.76 | $108.61 | 21800 |
| 2025-10-17 | 107.60 | $107.44 | 8545 |
| 2025-10-16 | 107.77 | $107.23 | 10000 |
| 2025-10-15 | 108.06 | $108.58 | 9447 |
| 2025-10-14 | 107.99 | $108.41 | 5310 |
| 2025-10-13 | 107.95 | $107.67 | 24648 |
| 2025-10-10 | 108.15 | $105.69 | 6800 |
| 2025-10-09 | 109.02 | $108.66 | 6209 |
| 2025-10-08 | 109.14 | $109.54 | 4735 |
| 2025-10-07 | 109.01 | $108.59 | 3338 |
| 2025-10-06 | 109.14 | $109.65 | 5608 |
| 2025-10-03 | 108.96 | $109.38 | 5215 |
| 2025-10-02 | 108.83 | $109.11 | 6841 |
| 2025-10-01 | 108.74 | $108.54 | 5525 |
| 2025-09-30 | 108.82 | $108.52 | 9909 |
| 2025-09-29 | 108.91 | $108.43 | 9200 |
| 2025-09-26 | 109.05 | $108.44 | 6500 |
| 2025-09-25 | 109.21 | $107.43 | 6800 |
| 2025-09-24 | 109.71 | $108.55 | 7946 |
| 2025-09-23 | 109.95 | $109.51 | 11500 |
| 2025-09-22 | 109.93 | $109.60 | 22500 |
| 2025-09-19 | 109.86 | $109.68 | 7900 |
| 2025-09-18 | 109.74 | $110.12 | 10800 |
| 2025-09-17 | 109.43 | $108.75 | 12600 |
| 2025-09-16 | 109.47 | $108.82 | 8300 |
| 2025-09-15 | 109.48 | $109.06 | 5742 |
| 2025-09-12 | 109.40 | $109.17 | 13800 |
| 2025-09-11 | 109.25 | $110.00 | 8347 |
| 2025-09-10 | 108.78 | $108.23 | 13130 |
| 2025-09-09 | 108.75 | $108.41 | 16300 |
| 2025-09-08 | 108.64 | $109.27 | 197848 |
| 2025-09-05 | 108.22 | $108.94 | 10920 |
| 2025-09-04 | 107.79 | $108.10 | 11300 |
| 2025-09-03 | 107.52 | $106.84 | 8536 |
| 2025-09-02 | 107.57 | $106.95 | 8510 |
| 2025-08-29 | 107.59 | $107.55 | 10500 |
| 2025-08-28 | 107.40 | $108.09 | 7515 |
| 2025-08-27 | 106.99 | $108.04 | 4924 |
| 2025-08-26 | 106.48 | $107.40 | 11000 |
| 2025-08-25 | 106.06 | $106.94 | 13400 |
| 2025-08-22 | 105.68 | $107.63 | 9209 |
| 2025-08-21 | 105.00 | $104.90 | 12900 |
| 2025-08-20 | 105.02 | $104.97 | 5034 |
| 2025-08-19 | 105.02 | $105.21 | 3200 |
| 2025-08-18 | 104.94 | $105.37 | 7000 |
| 2025-08-15 | 104.79 | $105.13 | 3901 |
| 2025-08-14 | 104.68 | $105.46 | 7303 |
| 2025-08-13 | 104.44 | $106.76 | 5400 |
| 2025-08-12 | 103.74 | $104.94 | 2418 |
| 2025-08-11 | 103.45 | $102.72 | 7700 |
| 2025-08-08 | 103.82 | $103.25 | 10905 |
| 2025-08-07 | 104.09 | $103.51 | 10642 |
| 2025-08-06 | 104.35 | $103.82 | 10314 |
| 2025-08-05 | 104.56 | $104.01 | 11607 |
| 2025-08-04 | 104.75 | $104.18 | 8123 |
| 2025-08-01 | 104.93 | $102.73 | 49700 |
| 2025-07-31 | 105.59 | $104.19 | 13200 |
| 2025-07-30 | 105.93 | $105.20 | 9300 |
| 2025-07-29 | 106.00 | $105.52 | 8436 |
| 2025-07-28 | 105.97 | $105.73 | 9724 |
| 2025-07-25 | 105.85 | $106.07 | 7100 |
| 2025-07-24 | 105.58 | $105.52 | 7900 |
| 2025-07-23 | 105.40 | $106.16 | 6202 |
| 2025-07-22 | 104.96 | $105.28 | 8200 |
| 2025-07-21 | 104.69 | $103.98 | 190127 |
| 2025-07-18 | 104.76 | $104.66 | 6400 |
| 2025-07-17 | 104.61 | $104.75 | 5605 |
| 2025-07-16 | 104.37 | $103.43 | 7500 |
| 2025-07-15 | 104.49 | $102.91 | 7800 |
| 2025-07-14 | 104.77 | $104.41 | 13900 |
| 2025-07-11 | 104.63 | $103.92 | 6119 |
| 2025-07-10 | 104.58 | $104.89 | 13738 |
| 2025-07-09 | 104.19 | $104.46 | 4946 |
| 2025-07-08 | 103.82 | $103.94 | 11908 |
| 2025-07-07 | 103.52 | $103.49 | 5800 |
| 2025-07-03 | 103.27 | $104.38 | 7400 |
| 2025-07-02 | 102.67 | $103.58 | 11828 |
| 2025-07-01 | 102.17 | $102.88 | 10434 |
| 2025-06-30 | 101.77 | $102.36 | 7627 |
| 2025-06-27 | 101.42 | $102.18 | 12200 |
| 2025-06-26 | 101.05 | $101.95 | 7200 |
| 2025-06-25 | 100.66 | $100.64 | 12238 |
| 2025-06-24 | 100.58 | $101.63 | 5700 |
| 2025-06-23 | 100.17 | $100.51 | 11834 |
| 2025-06-20 | 100.01 | $99.62 | 7512 |
| 2025-06-18 | 100.09 | $99.52 | 3900 |
| 2025-06-17 | 100.21 | $99.14 | 7331 |
| 2025-06-16 | 100.47 | $100.03 | 3900 |
| 2025-06-13 | 100.49 | $98.78 | 10320 |
| 2025-06-12 | 100.89 | $100.41 | 5300 |
| 2025-06-11 | 100.86 | $100.49 | 5031 |
| 2025-06-10 | 100.76 | $100.78 | 7400 |
| 2025-06-09 | 100.54 | $100.58 | 5618 |
| 2025-06-06 | 100.31 | $100.32 | 5500 |
| 2025-06-05 | 100.10 | $99.31 | 9200 |
| 2025-06-04 | 100.14 | $99.59 | 4000 |
| 2025-06-03 | 100.08 | $99.62 | 6700 |
| 2025-06-02 | 99.98 | $98.58 | 10500 |
| 2025-05-30 | 100.16 | $98.58 | 9500 |
| 2025-05-29 | 100.36 | $98.85 | 17404 |
| 2025-05-28 | 100.49 | $98.70 | 7827 |
| 2025-05-27 | 100.66 | $99.60 | 9535 |
| 2025-05-23 | 100.55 | $97.70 | 17429 |
| 2025-05-22 | 100.99 | $97.66 | 15805 |
| 2025-05-21 | 101.49 | $97.85 | 9900 |
| 2025-05-20 | 102.00 | $101.06 | 42400 |
| 2025-05-19 | 101.56 | $100.88 | 1.7M |
| 2025-05-16 | 101.02 | $101.04 | 3408 |
| 2025-05-15 | 100.27 | $100.12 | 8534 |
| 2025-05-14 | 99.60 | $99.82 | 5206 |
| 2025-05-13 | 98.83 | $100.47 | 17218 |
| 2025-05-12 | 97.65 | $99.74 | 4109 |
| 2025-05-09 | 96.41 | $96.36 | 5300 |
| 2025-05-08 | 95.93 | $96.55 | 4316 |
| 2025-05-07 | 95.27 | $95.68 | 26900 |
| 2025-05-06 | 94.71 | $94.72 | 6606 |
| 2025-05-05 | 94.32 | $95.40 | 4200 |
| 2025-05-02 | 93.60 | $95.69 | 4241 |
| 2025-05-01 | 92.62 | $93.64 | 6800 |
| 2025-04-30 | 92.08 | $93.46 | 10418 |
| 2025-04-29 | 91.46 | $93.62 | 4833 |
| 2025-04-28 | 90.67 | $93.12 | 3928 |
| 2025-04-25 | 89.86 | $92.62 | 11100 |
| 2025-04-24 | 89.06 | $92.87 | 5439 |
| 2025-04-23 | 88.02 | $90.94 | 15500 |
| 2025-04-22 | 87.39 | $89.44 | 6005 |
| 2025-04-21 | 87.14 | $87.13 | 23900 |
| 2025-04-17 | 87.60 | $89.30 | 15800 |
| 2025-04-16 | 87.52 | $88.74 | 11300 |
| 2025-04-15 | 87.64 | $89.73 | 14033 |
| 2025-04-14 | 87.53 | $89.86 | 17300 |
| 2025-04-11 | 87.39 | $88.76 | 16443 |
| 2025-04-10 | 87.63 | $87.64 | 30929 |
| 2025-04-09 | 88.32 | $91.31 | 44800 |
| 2025-04-08 | 88.07 | $83.55 | 23100 |
| 2025-04-07 | 90.27 | $85.46 | 54625 |
| 2025-04-04 | 92.39 | $86.23 | 1.8M |
| 2025-04-03 | 94.76 | $90.93 | 13000 |
| 2025-04-02 | 96.19 | $97.32 | 11800 |
| 2025-04-01 | 95.92 | $95.82 | 17200 |
| 2025-03-31 | 96.08 | $95.62 | 7800 |
| 2025-03-28 | 96.36 | $95.52 | 18100 |
| 2025-03-27 | 96.75 | $97.38 | 5606 |
| 2025-03-26 | 96.64 | $98.06 | 17000 |
| 2025-03-25 | 96.31 | $98.77 | 5100 |
| 2025-03-24 | 95.71 | $98.73 | 13700 |
| 2025-03-21 | 95.01 | $96.58 | 12900 |
| 2025-03-20 | 94.87 | $96.78 | 35800 |
| 2025-03-19 | 94.66 | $97.47 | 32731 |
| 2025-03-18 | 94.24 | $96.18 | 30947 |
| 2025-03-17 | 94.17 | $96.96 | 30900 |
| 2025-03-14 | 93.88 | $95.50 | 23736 |
| 2025-03-13 | 94.05 | $93.13 | 29700 |
| 2025-03-12 | 95.05 | $94.89 | 10400 |
| 2025-03-11 | 95.76 | $94.86 | 20734 |
| 2025-03-10 | 96.69 | $95.27 | 15500 |
| 2025-03-07 | 97.73 | $97.70 | 10248 |
| 2025-03-06 | 98.27 | $97.15 | 5700 |
| 2025-03-05 | 99.13 | $99.02 | 9400 |
| 2025-03-04 | 99.62 | $97.82 | 6806 |
| 2025-03-03 | 100.64 | $99.20 | 8934 |
| 2025-02-28 | 101.46 | $101.47 | 7100 |
| 2025-02-27 | 101.76 | $100.53 | 6900 |
| 2025-02-26 | 102.45 | $101.73 | 6400 |
| 2025-02-25 | 102.93 | $101.39 | 8100 |
| 2025-02-24 | 103.63 | $101.65 | 6700 |
| 2025-02-21 | 104.41 | $101.74 | 5648 |
| 2025-02-20 | 105.35 | $104.47 | 10344 |
| 2025-02-19 | 105.62 | $105.41 | 11300 |
| 2025-02-18 | 105.65 | $106.14 | 20638 |
| 2025-02-14 | 105.45 | $105.35 | 25200 |
| 2025-02-13 | 105.45 | $105.36 | 5900 |
| 2025-02-12 | 105.46 | $104.13 | 4749 |
| 2025-02-11 | 105.84 | $104.76 | 13300 |
| 2025-02-10 | 106.11 | $105.37 | 9522 |
| 2025-02-07 | 106.24 | $105.26 | 18821 |
| 2025-02-06 | 106.42 | $106.22 | 12137 |
| 2025-02-05 | 106.33 | $106.22 | 6200 |
| 2025-02-04 | 106.20 | $105.47 | 9248 |
| 2025-02-03 | 106.28 | $104.92 | 22636 |
| 2025-01-31 | 106.53 | $106.03 | 7000 |
| 2025-01-30 | 106.48 | $106.83 | 6800 |
| 2025-01-29 | 106.14 | $105.66 | 19608 |
| 2025-01-28 | 106.09 | $106.14 | 8829 |
| 2025-01-27 | 105.86 | $105.61 | 15500 |
| 2025-01-24 | 105.75 | $106.64 | 7709 |
| 2025-01-23 | 105.26 | $106.66 | 8625 |
| 2025-01-22 | 104.66 | $106.43 | 15300 |
| 2025-01-21 | 104.00 | $106.93 | 23800 |
| 2025-01-17 | 103.03 | $105.33 | 8207 |
| 2025-01-16 | 102.37 | $104.94 | 9134 |
| 2025-01-15 | 101.70 | $104.11 | 13500 |
| 2025-01-14 | 101.16 | $102.87 | 6600 |
| 2025-01-13 | 100.92 | $101.88 | 7646 |
| 2025-01-10 | 100.96 | $101.18 | 13000 |
| 2025-01-08 | 101.26 | $102.43 | 3000 |
| 2025-01-07 | 101.26 | $102.33 | 5100 |
| 2025-01-06 | 101.31 | $103.02 | 9530 |
| 2025-01-03 | 101.19 | $102.85 | 9907 |
| 2025-01-02 | 101.13 | $101.46 | 6600 |
| 2024-12-31 | 101.52 | $101.60 | 7400 |
| 2024-12-30 | 101.99 | $101.69 | 2500 |
| 2024-12-27 | 102.56 | $102.43 | 5848 |
| 2024-12-26 | 103.06 | $104.01 | 4400 |
| 2024-12-24 | 103.19 | $103.71 | 5700 |
| 2024-12-23 | 103.47 | $102.97 | 11517 |
| 2024-12-20 | 104.06 | $102.87 | 12700 |
| 2024-12-19 | 104.85 | $101.79 | 5511 |
| 2024-12-18 | 106.16 | $102.17 | 16342 |
| 2024-12-17 | 107.65 | $106.12 | 17400 |
| 2024-12-16 | 108.22 | $107.21 | 10841 |
| 2024-12-13 | 108.56 | $107.17 | 8936 |
| 2024-12-12 | 108.99 | $107.78 | 8245 |
| 2024-12-11 | 109.30 | $108.25 | 4905 |
| 2024-12-10 | 109.52 | $107.53 | 4700 |
| 2024-12-09 | 109.99 | $108.57 | 5400 |
| 2024-12-06 | 110.22 | $109.12 | 6100 |
| 2024-12-05 | 110.30 | $109.03 | 13400 |
| 2024-12-04 | 110.40 | $109.83 | 13737 |
| 2024-12-03 | 110.24 | $109.44 | 10812 |
| 2024-12-02 | 110.14 | $109.65 | 4205 |
| 2024-11-29 | 109.92 | $110.03 | 4300 |
| 2024-11-27 | 109.51 | $109.79 | 6341 |
| 2024-11-26 | 109.04 | $110.03 | 15300 |
| 2024-11-25 | 108.38 | $110.43 | 13200 |
| 2024-11-22 | 107.41 | $108.92 | 6900 |
| 2024-11-21 | 106.69 | $107.54 | 19135 |
| 2024-11-20 | 106.23 | $105.74 | 15100 |
| 2024-11-19 | 106.23 | $105.24 | 7521 |
| 2024-11-18 | 106.36 | $104.87 | 14800 |
| 2024-11-15 | 106.62 | $104.52 | 6221 |
| 2024-11-14 | 107.03 | $105.77 | 9400 |
| 2024-11-13 | 107.11 | $106.92 | 7800 |
| 2024-11-12 | 106.81 | $107.27 | 3629 |
| 2024-11-11 | 106.31 | $108.38 | 9600 |
| 2024-11-08 | 105.32 | $107.56 | 9839 |
| 2024-11-07 | 104.36 | $107.02 | 9800 |
| 2024-11-06 | 103.34 | $106.73 | 9017 |
| 2024-11-05 | 102.19 | $103.29 | 7836 |
| 2024-11-04 | 101.86 | $101.77 | 4700 |
| 2024-11-01 | 101.95 | $101.36 | 3123 |
| 2024-10-31 | 102.19 | $101.28 | 7330 |
| 2024-10-30 | 102.50 | $102.35 | 7134 |
| 2024-10-29 | 102.54 | $102.24 | 9234 |
| 2024-10-28 | 102.61 | $102.39 | 9600 |
| 2024-10-25 | 102.65 | $101.51 | 45300 |
| 2024-10-24 | 102.96 | $102.02 | 5500 |
| 2024-10-23 | 103.17 | $101.77 | 8313 |
| 2024-10-22 | 103.50 | $102.39 | 7222 |
| 2024-10-21 | 103.68 | $102.84 | 46400 |
| 2024-10-18 | 103.75 | $103.94 | 7106 |
| 2024-10-17 | 103.46 | $103.72 | 4537 |
| 2024-10-16 | 103.16 | $103.81 | 8400 |
| 2024-10-15 | 102.75 | $102.97 | 5500 |
| 2024-10-14 | 102.49 | $103.29 | 5043 |
| 2024-10-11 | 102.07 | $102.74 | 4400 |
| 2024-10-10 | 101.71 | $101.22 | 4623 |
| 2024-10-09 | 101.74 | $101.58 | 6500 |
| 2024-10-08 | 101.65 | $100.98 | 7106 |
| 2024-10-07 | 101.72 | $100.78 | 5719 |
| 2024-10-04 | 101.85 | $101.55 | 5817 |
| 2024-10-03 | 101.75 | $100.55 | 8418 |
| 2024-10-02 | 101.93 | $100.91 | 6400 |
| 2024-10-01 | 102.01 | $100.83 | 103814 |
| 2024-09-30 | 102.11 | $101.97 | 3617 |
| 2024-09-27 | 101.85 | $101.89 | 1800 |
| 2024-09-26 | 101.54 | $101.59 | 2800 |
| 2024-09-25 | 101.23 | $100.79 | 5700 |
| 2024-09-24 | 101.08 | $101.70 | 5048 |
| 2024-09-23 | 100.60 | $101.38 | 8100 |
| 2024-09-20 | 100.08 | $100.92 | 9000 |
| 2024-09-19 | 99.59 | $101.46 | 3800 |
| 2024-09-18 | 98.80 | $99.91 | 4003 |
| 2024-09-17 | 98.32 | $99.81 | 10000 |
| 2024-09-16 | 97.75 | $99.41 | 6016 |
| 2024-09-13 | 97.19 | $98.61 | 5900 |
| 2024-09-12 | 96.76 | $97.15 | 3300 |
| 2024-09-11 | 96.69 | $96.38 | 6122 |
| 2024-09-10 | 96.85 | $95.77 | 6100 |
| 2024-09-09 | 97.25 | $95.92 | 9117 |
| 2024-09-06 | 97.68 | $95.32 | 8046 |
| 2024-09-05 | 98.39 | $96.66 | 11925 |
| 2024-09-04 | 98.83 | $97.09 | 8300 |
| 2024-09-03 | 99.20 | $97.33 | 3942 |
| 2024-08-30 | 99.57 | $99.80 | 2900 |
| 2024-08-29 | 99.22 | $99.21 | 3300 |
| 2024-08-28 | 98.95 | $98.69 | 6300 |
| 2024-08-27 | 98.78 | $99.22 | 6911 |
| 2024-08-26 | 98.38 | $99.49 | 10200 |
| 2024-08-23 | 97.79 | $99.71 | 3729 |
| 2024-08-22 | 96.98 | $97.60 | 6837 |
| 2024-08-21 | 96.67 | $98.08 | 12200 |
| 2024-08-20 | 96.12 | $96.99 | 8046 |
| 2024-08-19 | 95.79 | $97.78 | 7235 |
| 2024-08-16 | 95.15 | $96.90 | 5642 |
| 2024-08-15 | 94.64 | $96.75 | 7706 |
| 2024-08-14 | 94.07 | $95.11 | 8900 |
| 2024-08-13 | 93.91 | $95.02 | 7700 |
| 2024-08-12 | 93.76 | $93.67 | 5943 |
| 2024-08-09 | 94.02 | $94.28 | 9700 |
| 2024-08-08 | 94.15 | $94.10 | 8900 |
| 2024-08-07 | 94.38 | $92.01 | 11221 |
| 2024-08-06 | 95.33 | $92.89 | 9231 |
| 2024-08-05 | 96.21 | $92.01 | 11336 |
| 2024-08-02 | 97.57 | $94.57 | 7100 |
| 2024-08-01 | 98.40 | $97.20 | 10723 |
| 2024-07-31 | 98.56 | $98.91 | 25904 |
| 2024-07-30 | 98.20 | $98.26 | 4501 |
| 2024-07-29 | 97.95 | $97.96 | 3144 |
| 2024-07-26 | 97.72 | $97.95 | 5700 |
| 2024-07-25 | 97.43 | $96.47 | 6628 |
| 2024-07-24 | 97.53 | $95.67 | 3205 |
| 2024-07-23 | 97.88 | $97.66 | 8200 |
| 2024-07-22 | 97.67 | $97.62 | 10114 |
| 2024-07-19 | 97.40 | $96.43 | 3314 |
| 2024-07-18 | 97.43 | $97.05 | 7700 |
| 2024-07-17 | 97.25 | $98.32 | 2800 |
| 2024-07-16 | 96.61 | $99.66 | 3506 |
| 2024-07-15 | 95.39 | $97.25 | 72000 |
| 2024-07-12 | 94.65 | $96.81 | 5400 |
| 2024-07-11 | 93.89 | $95.80 | 6500 |
| 2024-07-10 | 93.29 | $93.79 | 8700 |
| 2024-07-09 | 93.19 | $92.81 | 9300 |
| 2024-07-08 | 93.39 | $93.41 | 4200 |
| 2024-07-05 | 93.45 | $93.18 | 5813 |
| 2024-07-03 | 93.59 | $93.65 | 2140 |
| 2024-07-02 | 93.63 | $93.48 | 11800 |
| 2024-07-01 | 93.73 | $93.18 | 2508 |
| 2024-06-28 | 93.95 | $94.27 | 4700 |
| 2024-06-27 | 93.88 | $94.10 | 9900 |
| 2024-06-26 | 93.84 | $93.84 | 5228 |
| 2024-06-25 | 93.89 | $94.02 | 5100 |
| 2024-06-24 | 93.89 | $94.81 | 3800 |
| 2024-06-21 | 93.65 | $94.17 | 3200 |
| 2024-06-20 | 93.57 | $93.83 | 9000 |
| 2024-06-18 | 93.58 | $93.93 | 5400 |
| 2024-06-17 | 93.56 | $93.71 | 9018 |
| 2024-06-14 | 93.62 | $92.99 | 9938 |
| 2024-06-13 | 93.93 | $94.20 | 2600 |
| 2024-06-12 | 93.93 | $94.83 | 8100 |
| 2024-06-11 | 93.74 | $93.52 | 4500 |
| 2024-06-10 | 93.92 | $93.93 | 5100 |
| 2024-06-07 | 94.03 | $93.48 | 5008 |
| 2024-06-06 | 94.30 | $94.02 | 5400 |
| 2024-06-05 | 94.47 | $94.37 | 14716 |
| 2024-06-04 | 94.57 | $93.34 | 3200 |
| 2024-06-03 | 95.01 | $94.58 | 5600 |
| 2024-05-31 | 95.17 | $95.11 | 2900 |
| 2024-05-30 | 95.19 | $94.23 | 6228 |
| 2024-05-29 | 95.49 | $93.85 | 21000 |
| 2024-05-28 | 95.98 | $94.76 | 5648 |
| 2024-05-24 | 96.27 | $95.37 | 3617 |
| 2024-05-23 | 96.43 | $94.58 | 3624 |
| 2024-05-22 | 96.86 | $95.93 | 5400 |
| 2024-05-21 | 96.94 | $96.58 | 8300 |
| 2024-05-20 | 96.82 | $96.74 | 4207 |
| 2024-05-17 | 96.61 | $96.60 | 13600 |
| 2024-05-16 | 96.38 | $96.64 | 4344 |
| 2024-05-15 | 96.08 | $97.31 | 5339 |
| 2024-05-14 | 95.48 | $96.45 | 4027 |
| 2024-05-13 | 95.01 | $95.67 | 2200 |
| 2024-05-10 | 94.68 | $95.79 | 6300 |
| 2024-05-09 | 94.24 | $95.82 | 5139 |
| 2024-05-08 | 93.69 | $94.90 | 6708 |
| 2024-05-07 | 93.32 | $95.38 | 6800 |
| 2024-05-06 | 92.71 | $95.10 | 7800 |
| 2024-05-03 | 92.07 | $93.86 | 5100 |
| 2024-05-02 | 91.70 | $92.97 | 5800 |
| 2024-05-01 | 91.55 | $92.03 | 6300 |
| 2024-04-30 | 91.68 | $91.78 | 6100 |
| 2024-04-29 | 91.94 | $93.59 | 3232 |
| 2024-04-26 | 91.70 | $93.06 | 41200 |
| 2024-04-25 | 91.60 | $92.68 | 4740 |
| 2024-04-24 | 91.62 | $93.28 | 7304 |
| 2024-04-23 | 91.49 | $93.18 | 7400 |
| 2024-04-22 | 91.38 | $91.99 | 7300 |
| 2024-04-19 | 91.66 | $91.26 | 6018 |
| 2024-04-18 | 92.25 | $91.04 | 6900 |
| 2024-04-17 | 93.08 | $91.42 | 6400 |
| 2024-04-16 | 93.98 | $92.08 | 10300 |
| 2024-04-15 | 94.89 | $92.52 | 10100 |
| 2024-04-12 | 95.86 | $93.79 | 9442 |
| 2024-04-11 | 96.66 | $95.51 | 14433 |
| 2024-04-10 | 97.08 | $95.69 | 9509 |
| 2024-04-09 | 97.53 | $97.36 | 6600 |
| 2024-04-08 | 97.55 | $97.21 | 53100 |
| 2024-04-05 | 97.61 | $96.83 | 4500 |
| 2024-04-04 | 97.79 | $96.19 | 3600 |
| 2024-04-03 | 98.20 | $97.23 | 4736 |
| 2024-04-02 | 98.36 | $96.85 | 4400 |
| 2024-04-01 | 98.66 | $98.16 | 3300 |
| 2024-03-28 | 98.58 | $99.08 | 9300 |
| 2024-03-27 | 98.18 | $98.82 | 5845 |
| 2024-03-26 | 97.75 | $97.41 | 12122 |
| 2024-03-25 | 97.65 | $97.57 | 5748 |
| 2024-03-22 | 97.46 | $97.52 | 5700 |
| 2024-03-21 | 97.22 | $98.30 | 7100 |
| 2024-03-20 | 96.67 | $97.16 | 6705 |
| 2024-03-19 | 96.34 | $95.92 | 6200 |
| 2024-03-18 | 96.31 | $95.30 | 7900 |
| 2024-03-15 | 96.45 | $95.34 | 7910 |
| 2024-03-14 | 96.60 | $95.38 | 6000 |
| 2024-03-13 | 96.74 | $96.61 | 5419 |
| 2024-03-12 | 96.51 | $96.30 | 4700 |
| 2024-03-11 | 96.29 | $95.83 | 3222 |
| 2024-03-08 | 96.15 | $96.19 | 10100 |
| 2024-03-07 | 95.85 | $96.36 | 4600 |
| 2024-03-06 | 95.40 | $95.49 | 8800 |
| 2024-03-05 | 95.10 | $94.82 | 5600 |
| 2024-03-04 | 94.94 | $95.56 | 5612 |
| 2024-03-01 | 94.48 | $95.30 | 5700 |
| 2024-02-29 | 93.98 | $94.56 | 3800 |
| 2024-02-28 | 93.59 | $93.78 | 3200 |
| 2024-02-27 | 93.34 | $93.84 | 7747 |
| 2024-02-26 | 93.01 | $93.27 | 8122 |
| 2024-02-23 | 92.77 | $93.22 | 4502 |
| 2024-02-22 | 92.48 | $92.84 | 6704 |
| 2024-02-21 | 92.23 | $91.87 | 5200 |
| 2024-02-20 | 92.23 | $91.89 | 4700 |
| 2024-02-16 | 92.20 | $92.68 | 2800 |
| 2024-02-15 | 91.91 | $93.16 | 8303 |
| 2024-02-14 | 91.39 | $91.87 | 21900 |
| 2024-02-13 | 91.16 | $90.44 | 6000 |
| 2024-02-12 | 91.32 | $92.64 | 7542 |
| 2024-02-09 | 90.81 | $91.80 | 9300 |
| 2024-02-08 | 90.45 | $91.18 | 4300 |
| 2024-02-07 | 90.19 | $90.34 | 6400 |
| 2024-02-06 | 90.15 | $89.96 | 8734 |
| 2024-02-05 | 90.21 | $89.70 | 5332 |
| 2024-02-02 | 90.36 | $90.68 | 6100 |
| 2024-02-01 | 90.23 | $90.58 | 8400 |
| 2024-01-31 | 90.10 | $89.50 | 7735 |
| 2024-01-30 | 90.27 | $91.06 | 16426 |
| 2024-01-29 | 89.98 | $91.26 | 7600 |
| 2024-01-26 | 89.56 | $90.26 | 6300 |
| 2024-01-25 | 89.36 | $90.05 | 7000 |
| 2024-01-24 | 89.18 | $89.34 | 10100 |
| 2024-01-23 | 89.18 | $89.95 | 12700 |
| 2024-01-22 | 88.99 | $90.21 | 16445 |
| 2024-01-19 | 88.67 | $89.22 | 9623 |
| 2024-01-18 | 88.60 | $88.34 | 9440 |
| 2024-01-17 | 88.79 | $87.71 | 6421 |
| 2024-01-16 | 89.21 | $88.32 | 12800 |
| 2024-01-12 | 89.54 | $88.97 | 7305 |
| 2024-01-11 | 89.72 | $89.16 | 5400 |
| 2024-01-10 | 89.87 | $89.30 | 5600 |
| 2024-01-09 | 90.00 | $89.17 | 7008 |
| 2024-01-08 | 90.18 | $89.54 | 6839 |
| 2024-01-05 | 90.27 | $88.24 | 5300 |
| 2024-01-04 | 90.77 | $87.91 | 6124 |
| 2024-01-03 | 91.47 | $88.14 | 29600 |
| 2024-01-02 | 92.21 | $90.11 | 4800 |
| 2023-12-29 | 92.46 | $90.70 | 12941 |
| 2023-12-28 | 92.53 | $91.50 | 10400 |
| 2023-12-27 | 92.32 | $91.45 | 4200 |
| 2023-12-26 | 92.04 | $91.77 | 7300 |
| 2023-12-22 | 91.55 | $91.11 | 13816 |
| 2023-12-21 | 91.11 | $90.65 | 8600 |
| 2023-12-20 | 90.69 | $89.42 | 17800 |
| 2023-12-19 | 90.51 | $91.03 | 5239 |
| 2023-12-18 | 89.73 | $89.90 | 408300 |
| 2023-12-15 | 89.10 | $89.68 | 11438 |
| 2023-12-14 | 88.36 | $90.26 | 4917 |
| 2023-12-13 | 87.24 | $88.17 | 7200 |
| 2023-12-12 | 86.49 | $85.97 | 9500 |
| 2023-12-11 | 86.25 | $85.92 | 9728 |
| 2023-12-08 | 85.95 | $85.45 | 4100 |
| 2023-12-07 | 85.69 | $84.97 | 4408 |
| 2023-12-06 | 85.49 | $84.62 | 7300 |
| 2023-12-05 | 85.34 | $84.83 | 44445 |
| 2023-12-04 | 85.05 | $85.94 | 8512 |
| 2023-12-01 | 84.31 | $85.48 | 17014 |
| 2023-11-30 | 83.53 | $83.30 | 12000 |
| 2023-11-29 | 83.24 | $82.81 | 9236 |
| 2023-11-28 | 83.02 | $82.27 | 4226 |
| 2023-11-27 | 82.91 | $82.55 | 2542 |
| 2023-11-24 | 82.65 | $82.54 | 1441 |
| 2023-11-22 | 82.31 | $82.27 | 4901 |
| 2023-11-21 | 81.96 | $81.72 | 5841 |
| 2023-11-20 | 81.69 | $82.10 | 5127 |
| 2023-11-17 | 81.22 | $81.75 | 12716 |
| 2023-11-16 | 80.74 | $81.04 | 8100 |
| 2023-11-15 | 80.36 | $81.98 | 8500 |
| 2023-11-14 | 79.59 | $81.67 | 7911 |
| 2023-11-13 | 78.73 | $79.13 | 8100 |
| 2023-11-10 | 78.49 | $79.29 | 9400 |
| 2023-11-09 | 78.14 | $78.29 | 10741 |
| 2023-11-08 | 78.04 | $78.98 | 13439 |
| 2023-11-07 | 77.69 | $79.05 | 3306 |
| 2023-11-06 | 77.25 | $78.98 | 4821 |
| 2023-11-03 | 76.75 | $79.60 | 6600 |
| 2023-11-02 | 75.95 | $78.07 | 14748 |
| 2023-11-01 | 75.48 | $76.37 | 5000 |
| 2023-10-31 | 75.46 | $76.08 | 7900 |
| 2023-10-30 | 75.56 | $75.44 | 5200 |
| 2023-10-27 | 75.91 | $75.04 | 13700 |
| 2023-10-26 | 76.48 | $75.86 | 8017 |
| 2023-10-25 | 76.94 | $75.82 | 7629 |
| 2023-10-24 | 77.53 | $77.08 | 9133 |
| 2023-10-23 | 77.87 | $76.50 | 6400 |
| 2023-10-20 | 78.48 | $77.06 | 14918 |
| 2023-10-19 | 79.06 | $78.11 | 17600 |
| 2023-10-18 | 79.45 | $79.19 | 7003 |
| 2023-10-17 | 79.59 | $80.70 | 10009 |
| 2023-10-16 | 79.28 | $80.29 | 7500 |
| 2023-10-13 | 79.05 | $79.19 | 9000 |
| 2023-10-12 | 79.13 | $79.60 | 9730 |
| 2023-10-11 | 79.11 | $80.77 | 9006 |
| 2023-10-10 | 78.72 | $80.50 | 45600 |
| 2023-10-09 | 78.36 | $79.78 | 318041 |
| 2023-10-06 | 78.17 | $79.17 | 11100 |
| 2023-10-05 | 78.15 | $78.21 | 7103 |
| 2023-10-04 | 78.45 | $78.36 | 15113 |
| 2023-10-03 | 78.80 | $77.67 | 12317 |
| 2023-10-02 | 79.46 | $78.98 | 10000 |
| 2023-09-29 | 79.87 | $80.33 | 10700 |
| 2023-09-28 | 79.97 | $80.35 | 8200 |
| 2023-09-27 | 80.10 | $79.74 | 16316 |
| 2023-09-26 | 80.47 | $79.51 | 5802 |
| 2023-09-25 | 81.02 | $80.64 | 5930 |
| 2023-09-22 | 81.33 | $80.37 | 10700 |
| 2023-09-21 | 81.82 | $80.58 | 88300 |
| 2023-09-20 | 82.36 | $82.08 | 18500 |
| 2023-09-19 | 82.55 | $82.45 | 12122 |
| 2023-09-18 | 82.68 | $82.56 | 11040 |
| 2023-09-15 | 82.80 | $82.62 | 9200 |
| 2023-09-14 | 82.93 | $83.43 | 8605 |
| 2023-09-13 | 82.85 | $82.58 | 6600 |
| 2023-09-12 | 83.02 | $83.09 | 10704 |
| 2023-09-11 | 83.08 | $83.21 | 5400 |
| 2023-09-08 | 83.12 | $83.04 | 7900 |
| 2023-09-07 | 83.22 | $83.18 | 7110 |
| 2023-09-06 | 83.32 | $83.48 | 14500 |
| 2023-09-05 | 83.34 | $83.69 | 4305 |
| 2023-09-01 | 83.30 | $84.81 | 14200 |
| 2023-08-31 | 82.92 | $84.34 | 6600 |
| 2023-08-30 | 82.60 | $84.44 | 7300 |
| 2023-08-29 | 82.20 | $84.10 | 3100 |
| 2023-08-28 | 81.84 | $83.07 | 8700 |
| 2023-08-25 | 81.74 | $82.49 | 9800 |
| 2023-08-24 | 81.83 | $82.08 | 15218 |
| 2023-08-23 | 82.09 | $82.91 | 6818 |
| 2023-08-22 | 82.16 | $82.16 | 7400 |
| 2023-08-21 | 82.51 | $82.41 | 12200 |
| 2023-08-18 | 82.87 | $82.32 | 9948 |
| 2023-08-17 | 83.36 | $82.21 | 31101 |
| 2023-08-16 | 84.00 | $83.04 | 31800 |
| 2023-08-15 | 84.54 | $83.70 | 24500 |
| 2023-08-14 | 85.00 | $84.82 | 8900 |
| 2023-08-11 | 85.21 | $84.69 | 7200 |
| 2023-08-10 | 85.51 | $84.88 | 54845 |
| 2023-08-09 | 85.82 | $85.00 | 3920 |
| 2023-08-08 | 86.16 | $85.35 | 5020 |
| 2023-08-07 | 86.47 | $85.95 | 6900 |
| 2023-08-04 | 86.64 | $85.26 | 2617 |
| 2023-08-03 | 87.07 | $85.76 | 2800 |
| 2023-08-02 | 87.42 | $86.09 | 7800 |
| 2023-08-01 | 87.73 | $87.10 | 5200 |
| 2023-07-31 | 87.78 | $87.54 | 5349 |
| 2023-07-28 | 87.68 | $87.05 | 33642 |
| 2023-07-27 | 87.70 | $86.51 | 13946 |
| 2023-07-26 | 87.87 | $87.33 | 36202 |
| 2023-07-25 | 87.79 | $87.35 | 7300 |
| 2023-07-24 | 87.68 | $87.07 | 12136 |
| 2023-07-21 | 87.60 | $87.11 | 2402 |
| 2023-07-20 | 87.47 | $86.93 | 3418 |
| 2023-07-19 | 87.34 | $87.45 | 6633 |
| 2023-07-18 | 87.00 | $87.17 | 3000 |
| 2023-07-17 | 86.65 | $86.66 | 6333 |
| 2023-07-14 | 86.35 | $86.18 | 5200 |
| 2023-07-13 | 86.12 | $86.87 | 1720 |
| 2023-07-12 | 85.60 | $86.24 | 2900 |
| 2023-07-11 | 85.15 | $85.85 | 9600 |
| 2023-07-10 | 84.70 | $84.78 | 231400 |
| 2023-07-07 | 84.48 | $83.86 | 6133 |
| 2023-07-06 | 84.48 | $83.54 | 7000 |
| 2023-07-05 | 84.57 | $84.31 | 9149 |
| 2023-07-03 | 84.41 | $84.72 | 2500 |
| 2023-06-30 | 84.07 | $84.66 | 4631 |
| 2023-06-29 | 83.66 | $83.83 | 5200 |
| 2023-06-28 | 83.40 | $83.19 | 5328 |
| 2023-06-27 | 83.27 | $83.31 | 5100 |
| 2023-06-26 | 83.06 | $82.14 | 4.1M |
| 2023-06-23 | 83.16 | $81.68 | 4039 |
| 2023-06-22 | 83.42 | $82.32 | 3515 |
| 2023-06-21 | 83.50 | $82.72 | 2506 |
| 2023-06-20 | 83.46 | $82.90 | 2942 |
| 2023-06-16 | 83.33 | $83.57 | 2800 |
| 2023-06-15 | 82.93 | $83.52 | 2400 |
| 2023-06-14 | 82.45 | $82.71 | 543 |
| 2023-06-13 | 82.09 | $83.00 | 4919 |
| 2023-06-12 | 81.55 | $82.04 | 7400 |
| 2023-06-09 | 81.18 | $81.50 | 1019 |
| 2023-06-08 | 80.89 | $81.63 | 1200 |
| 2023-06-07 | 80.49 | $81.68 | 4200 |
| 2023-06-06 | 79.97 | $81.18 | 1716 |
| 2023-06-05 | 79.50 | $80.43 | 6000 |
| 2023-06-02 | 79.15 | $80.71 | 21144 |
| 2023-06-01 | 78.64 | $78.94 | 2400 |
| 2023-05-31 | 78.58 | $78.16 | 1404 |
| 2023-05-30 | 78.75 | $78.84 | 5146 |
| 2023-05-26 | 78.76 | $78.99 | 4.1M |
| 2023-05-25 | 78.72 | $78.07 | 4518 |
| 2023-05-24 | 78.97 | $78.14 | 10200 |
| 2023-05-23 | 79.25 | $78.99 | 5932 |
| 2023-05-22 | 79.32 | $79.90 | 9334 |
| 2023-05-19 | 79.13 | $79.59 | 3500 |
| 2023-05-18 | 78.99 | $79.88 | 6724 |
| 2023-05-17 | 78.73 | $79.11 | 10437 |
| 2023-05-16 | 78.66 | $78.09 | 9800 |
| 2023-05-15 | 78.91 | $79.28 | 8500 |
| 2023-05-12 | 78.83 | $78.72 | 8944 |
| 2023-05-11 | 78.93 | $78.73 | 3000 |
| 2023-05-10 | 79.05 | $79.14 | 15104 |
| 2023-05-09 | 79.06 | $79.05 | 6947 |
| 2023-05-08 | 79.12 | $79.23 | 3838 |
| 2023-05-05 | 79.13 | $79.32 | 11500 |
| 2023-05-04 | 79.12 | $78.03 | 11400 |
| 2023-05-03 | 79.52 | $78.60 | 8100 |
| 2023-05-02 | 79.84 | $79.02 | 6038 |
| 2023-05-01 | 80.08 | $80.24 | 3016 |
| 2023-04-28 | 80.00 | $80.23 | 7300 |
| 2023-04-27 | 79.90 | $79.51 | 5900 |
| 2023-04-26 | 80.01 | $78.35 | 9900 |
| 2023-04-25 | 80.50 | $78.97 | 3500 |
| 2023-04-24 | 80.90 | $80.56 | 4700 |
| 2023-04-21 | 80.88 | $80.48 | 3901 |
| 2023-04-20 | 80.87 | $80.53 | 6800 |
| 2023-04-19 | 80.84 | $80.81 | 4734 |
| 2023-04-18 | 80.71 | $80.98 | 9400 |
| 2023-04-17 | 80.49 | $80.85 | 5400 |
| 2023-04-14 | 80.25 | $80.32 | 6900 |
| 2023-04-13 | 80.13 | $80.72 | 9930 |
| 2023-04-12 | 79.85 | $80.12 | 14300 |
| 2023-04-11 | 79.69 | $80.58 | 9132 |
| 2023-04-10 | 79.36 | $79.92 | 270900 |
| 2023-04-06 | 79.17 | $79.30 | 10100 |
| 2023-04-05 | 79.14 | $79.30 | 4700 |
| 2023-04-04 | 79.10 | $79.78 | 16600 |
| 2023-04-03 | 78.91 | $80.78 | 5318 |
| 2023-03-31 | 78.37 | $81.20 | 2300 |
| 2023-03-30 | 77.60 | $79.84 | 9735 |
| 2023-03-29 | 77.10 | $79.44 | 10101 |
| 2023-03-28 | 76.64 | $78.26 | 5400 |
| 2023-03-27 | 76.49 | $78.12 | 8541 |
| 2023-03-24 | 76.37 | $77.52 | 6700 |
| 2023-03-23 | 76.46 | $77.10 | 9700 |
| 2023-03-22 | 76.72 | $77.42 | 7900 |
| 2023-03-21 | 76.98 | $79.19 | 4500 |
| 2023-03-20 | 76.78 | $76.52 | 5049 |
| 2023-03-17 | 77.41 | $77.03 | 6521 |
| 2023-03-16 | 78.05 | $78.44 | 13900 |
| 2023-03-15 | 78.42 | $77.24 | 16433 |
| 2023-03-14 | 79.28 | $78.70 | 9700 |
| 2023-03-13 | 79.89 | $77.66 | 21034 |
| 2023-03-10 | 80.99 | $78.44 | 15500 |
| 2023-03-09 | 82.11 | $80.74 | 21400 |
| 2023-03-08 | 82.76 | $82.75 | 15100 |
| 2023-03-07 | 82.92 | $82.56 | 14400 |
| 2023-03-06 | 83.18 | $83.89 | 4905 |
| 2023-03-03 | 83.08 | $84.37 | 8840 |
| 2023-03-02 | 82.82 | $83.13 | 9100 |
| 2023-03-01 | 82.91 | $82.47 | 18940 |
| 2023-02-28 | 83.23 | $82.73 | 6911 |
| 2023-02-27 | 83.54 | $82.74 | 12900 |
| 2023-02-24 | 83.92 | $82.61 | 6600 |
| 2023-02-23 | 84.43 | $83.31 | 20700 |
| 2023-02-22 | 84.83 | $82.96 | 25900 |
| 2023-02-21 | 85.43 | $83.06 | 6938 |
| 2023-02-17 | 86.11 | $85.06 | 2246 |
| 2023-02-16 | 86.29 | $85.47 | 14538 |
| 2023-02-15 | 86.36 | $86.32 | 5900 |
| 2023-02-14 | 86.17 | $85.66 | 2539 |
| 2023-02-13 | 86.12 | $85.51 | 2527 |
| 2023-02-10 | 86.08 | $84.60 | 28400 |
| 2023-02-09 | 86.31 | $84.51 | 11800 |
| 2023-02-08 | 86.59 | $85.46 | 4400 |
| 2023-02-07 | 86.61 | $86.31 | 18700 |
| 2023-02-06 | 86.33 | $85.42 | 11200 |
| 2023-02-03 | 86.24 | $86.16 | 32900 |
| 2023-02-02 | 85.88 | $87.30 | 42700 |
| 2023-02-01 | 85.04 | $85.96 | 4.1M |
| 2023-01-31 | 84.41 | $84.87 | 400 |
| 2023-01-30 | 83.98 | $83.34 | 4000 |
| 2023-01-27 | 83.91 | $84.41 | 800 |
| 2023-01-26 | 83.47 | $83.97 | 500 |
| 2023-01-25 | 83.05 | $83.15 | 1800 |
| 2023-01-24 | 82.78 | $83.09 | 1449 |
| 2023-01-23 | 82.45 | $83.27 | 136 |
| 2023-01-20 | 81.99 | $82.12 | 700 |
| 2023-01-19 | 81.77 | $80.57 | 7900 |
| 2023-01-18 | 81.97 | $81.59 | 622 |
| 2023-01-17 | 81.89 | $82.83 | 1219 |
| 2023-01-13 | 81.39 | $82.86 | 326 |
| 2023-01-12 | 80.75 | $82.59 | 300 |
| 2023-01-11 | 80.05 | $82.20 | 731 |
| 2023-01-10 | 79.32 | $81.08 | 2300 |
| 2023-01-09 | 78.78 | $80.44 | 1734 |
| 2023-01-06 | 78.34 | $80.12 | 14900 |
| 2023-01-05 | 77.91 | $78.28 | 400 |
| 2023-01-04 | 77.97 | $79.27 | 900 |
| 2023-01-03 | 77.75 | $78.11 | 4132 |
| 2022-12-30 | 77.87 | $78.35 | 2843 |
| 2022-12-29 | 77.94 | $78.75 | 900 |
| 2022-12-28 | 77.92 | $77.26 | 14500 |
| 2022-12-27 | 78.38 | $78.63 | 427 |
| 2022-12-23 | 78.53 | $78.69 | 500 |
| 2022-12-22 | 78.69 | $78.20 | 2835 |
| 2022-12-21 | 79.06 | $79.14 | 1200 |
| 2022-12-20 | 79.22 | $77.97 | 4622 |
| 2022-12-19 | 79.79 | $77.85 | 1501 |
| 2022-12-16 | 80.53 | $78.73 | 2100 |
| 2022-12-15 | 81.15 | $79.59 | 600 |
| 2022-12-14 | 81.63 | $81.48 | 5246 |
| 2022-12-13 | 81.61 | $81.97 | 749 |
| 2022-12-12 | 81.42 | $81.18 | 335 |
| 2022-12-09 | 81.43 | $80.05 | 347 |
| 2022-12-08 | 81.79 | $80.61 | 1100 |
| 2022-12-07 | 82.04 | $80.10 | 1600 |
| 2022-12-06 | 82.48 | $80.13 | 1835 |
| 2022-12-05 | 83.00 | $81.18 | 800 |
| 2022-12-02 | 83.27 | $83.03 | 37600 |
| 2022-12-01 | 82.98 | $83.14 | 700 |
| 2022-11-30 | 82.58 | $82.89 | 1048 |
| 2022-11-29 | 82.13 | $80.79 | 200 |
| 2022-11-28 | 82.22 | $80.55 | 500 |
| 2022-11-25 | 82.39 | $82.02 | 2209 |
| 2022-11-23 | 82.09 | $81.82 | 600 |
| 2022-11-22 | 81.76 | $81.46 | 1147 |
| 2022-11-21 | 81.45 | $80.34 | 700 |
| 2022-11-18 | 81.39 | $80.42 | 1600 |
| 2022-11-17 | 81.26 | $79.78 | 722 |
| 2022-11-16 | 81.28 | $80.62 | 2100 |
| 2022-11-15 | 81.00 | $81.61 | 5300 |
| 2022-11-14 | 80.31 | $80.68 | 700 |
| 2022-11-11 | 79.74 | $81.70 | 700 |
| 2022-11-10 | 78.69 | $80.90 | 6400 |
| 2022-11-09 | 77.64 | $76.31 | 5729 |
| 2022-11-08 | 77.81 | $77.89 | 1001 |
| 2022-11-07 | 77.49 | $77.37 | 100 |
| 2022-11-04 | 77.25 | $76.82 | 300 |
| 2022-11-03 | 77.11 | $75.89 | 5607 |
| 2022-11-02 | 77.23 | $76.10 | 2216 |
| 2022-11-01 | 77.29 | $78.19 | 1200 |
| 2022-10-31 | 76.68 | $77.87 | 2300 |
| 2022-10-28 | 76.04 | $78.10 | 4100 |
| 2022-10-27 | 75.16 | $76.59 | 500 |
| 2022-10-26 | 74.57 | $76.56 | 633 |
| 2022-10-25 | 73.86 | $76.38 | 633 |
| 2022-10-24 | 73.07 | $74.60 | 908 |
| 2022-10-21 | 72.67 | $73.99 | 100 |
| 2022-10-20 | 72.39 | $72.51 | 7600 |
| 2022-10-19 | 72.54 | $73.31 | 800 |
| 2022-10-18 | 72.48 | $74.54 | 4802 |
| 2022-10-17 | 72.05 | $73.43 | 1400 |
| 2022-10-14 | 71.90 | $71.55 | 2042 |
| 2022-10-13 | 72.34 | $73.64 | 137 |
| 2022-10-12 | 72.25 | $72.19 | 1100 |
| 2022-10-11 | 72.62 | $72.65 | 1121 |
| 2022-10-10 | 72.95 | $72.99 | 600 |
| 2022-10-07 | 73.28 | $73.51 | 2100 |
| 2022-10-06 | 73.54 | $75.52 | 7111 |
| 2022-10-05 | 73.26 | $76.26 | 900 |
| 2022-10-04 | 72.71 | $76.56 | 8614 |
| 2022-10-03 | 71.98 | $73.88 | 100 |
| 2022-09-30 | 71.99 | $72.18 | 809 |
| 2022-09-29 | 72.58 | $72.72 | 3700 |
| 2022-09-28 | 73.18 | $74.37 | 1528 |
| 2022-09-27 | 73.44 | $72.36 | 3300 |
| 2022-09-26 | 74.43 | $72.56 | 1015 |
| 2022-09-23 | 75.61 | $73.58 | 1300 |
| 2022-09-22 | 76.76 | $75.10 | 1745 |
| 2022-09-21 | 77.71 | $76.54 | 300 |
| 2022-09-20 | 78.44 | $77.61 | 1000 |
| 2022-09-19 | 79.01 | $78.95 | 1100 |
| 2022-09-16 | 79.30 | $78.31 | 94 |
| 2022-09-15 | 79.87 | $79.37 | 1007 |
| 2022-09-14 | 80.25 | $80.01 | 1900 |
| 2022-09-13 | 80.51 | $80.08 | 2232 |
| 2022-09-12 | 80.82 | $83.19 | 600 |
| 2022-09-09 | 80.22 | $82.49 | 200 |
| 2022-09-08 | 79.72 | $81.10 | 509 |
| 2022-09-07 | 79.58 | $80.41 | 200 |
| 2022-09-06 | 79.63 | $78.56 | 1800 |
| 2022-09-02 | 80.31 | $78.79 | 2300 |
| 2022-09-01 | 81.07 | $79.29 | 1635 |
| 2022-08-31 | 81.85 | $79.75 | 805 |
| 2022-08-30 | 82.66 | $80.11 | 346 |
| 2022-08-29 | 83.53 | $81.19 | 1716 |
| 2022-08-26 | 84.24 | $81.72 | 846 |
| 2022-08-25 | 84.93 | $84.30 | 24715 |
| 2022-08-24 | 84.94 | $83.06 | 1300 |
| 2022-08-23 | 85.31 | $82.54 | 3218 |
| 2022-08-22 | 85.92 | $82.60 | 1024 |
| 2022-08-19 | 86.60 | $84.42 | 800 |
| 2022-08-18 | 86.82 | $85.69 | 2100 |
| 2022-08-17 | 86.65 | $85.43 | 8103 |
| 2022-08-16 | 86.49 | $86.40 | 2117 |
| 2022-08-15 | 85.94 | $86.17 | 16100 |
| 2022-08-12 | 85.30 | $86.02 | 1213 |
| 2022-08-11 | 84.54 | $84.72 | 400 |
| 2022-08-10 | 83.98 | $84.41 | 9200 |
| 2022-08-09 | 83.36 | $82.23 | 13900 |
| 2022-08-08 | 83.27 | $82.91 | 26225 |
| 2022-08-05 | 82.91 | $82.50 | 200 |
| 2022-08-04 | 82.57 | $82.11 | 33510 |
| 2022-08-03 | 82.24 | $82.42 | 100 |
| 2022-08-02 | 81.72 | $81.57 | 707 |
| 2022-08-01 | 81.33 | $81.91 | 1614 |
| 2022-07-29 | 80.72 | $82.15 | 900 |
| 2022-07-28 | 79.87 | $81.25 | 2400 |
| 2022-07-27 | 79.11 | $79.99 | 3300 |
| 2022-07-26 | 78.56 | $78.28 | 300 |
| 2022-07-25 | 78.42 | $78.97 | 403 |
| 2022-07-22 | 78.03 | $78.71 | 12100 |
| 2022-07-21 | 77.62 | $79.47 | 700 |
| 2022-07-20 | 76.88 | $78.90 | 336 |
| 2022-07-19 | 76.15 | $78.12 | 5834 |
| 2022-07-18 | 75.52 | $75.86 | 200 |
| 2022-07-15 | 75.48 | $76.03 | 800 |
| 2022-07-14 | 75.38 | $74.68 | 70700 |
| 2022-07-13 | 75.70 | $75.51 | 5008 |
| 2022-07-12 | 75.84 | $75.78 | 621 |
| 2022-07-11 | 75.94 | $76.19 | 3527 |
| 2022-07-08 | 75.94 | $77.11 | 418 |
| 2022-07-07 | 75.67 | $77.36 | 1515 |
| 2022-07-06 | 75.27 | $76.00 | 819 |
| 2022-07-05 | 75.23 | $76.11 | 1800 |
| 2022-07-01 | 75.17 | $76.15 | 6700 |
| 2022-06-30 | 75.11 | $75.25 | 3800 |
| 2022-06-29 | 75.34 | $76.16 | 6200 |
| 2022-06-28 | 75.37 | $76.69 | 16500 |
| 2022-06-27 | 75.26 | $77.83 | 4032 |
| 2022-06-24 | 74.80 | $77.93 | 5000 |
| 2022-06-23 | 74.23 | $75.35 | 7207 |
| 2022-06-22 | 74.41 | $74.72 | 400 |
| 2022-06-21 | 74.86 | $74.65 | 7413 |
| 2022-06-17 | 75.47 | $73.40 | 7712 |
| 2022-06-16 | 76.65 | $72.96 | 6500 |
| 2022-06-15 | 78.26 | $76.08 | 600 |
| 2022-06-14 | 79.26 | $75.24 | 2314 |
| 2022-06-13 | 80.76 | $75.61 | 4743 |
| 2022-06-10 | 82.49 | $79.34 | 1544 |
| 2022-06-09 | 83.41 | $81.53 | 800 |
| 2022-06-08 | 83.83 | $83.48 | 4900 |
| 2022-06-07 | 83.71 | $84.75 | 2148 |
| 2022-06-06 | 83.16 | $83.75 | 2148 |
| 2022-06-03 | 82.80 | $83.51 | 248 |
| 2022-06-02 | 82.43 | $84.41 | 4000 |
| 2022-06-01 | 81.70 | $82.82 | 4902 |
| 2022-05-31 | 81.31 | $83.53 | 514 |
| 2022-05-27 | 80.63 | $84.55 | 22413 |
| 2022-05-26 | 79.48 | $82.45 | 18400 |
| 2022-05-25 | 78.77 | $80.59 | 13900 |
| 2022-05-24 | 78.52 | $79.45 | 27229 |
| 2022-05-23 | 78.61 | $80.25 | 33500 |
| 2022-05-20 | 78.50 | $79.23 | 47628 |
| 2022-05-19 | 78.73 | $79.41 | 53700 |
| 2022-05-18 | 78.99 | $79.09 | 34445 |
| 2022-05-17 | 79.44 | $82.32 | 14200 |
| 2022-05-16 | 79.00 | $80.51 | 1300 |
| 2022-05-13 | 79.09 | $80.93 | 900 |
| 2022-05-12 | 79.10 | $78.56 | 2700 |
| 2022-05-11 | 79.92 | $78.25 | 6233 |
| 2022-05-10 | 81.05 | $79.41 | 3645 |
| 2022-05-09 | 82.10 | $79.58 | 11200 |
| 2022-05-06 | 83.36 | $82.64 | 200 |
| 2022-05-05 | 83.96 | $83.66 | 6900 |
| 2022-05-04 | 84.38 | $86.57 | 700 |
| 2022-05-03 | 84.01 | $84.29 | 34200 |
| 2022-05-02 | 84.29 | $83.54 | 1300 |
| 2022-04-29 | 84.91 | $83.14 | 1016 |
| 2022-04-28 | 85.80 | $85.76 | 2300 |
| 2022-04-27 | 86.08 | $84.47 | 2749 |
| 2022-04-26 | 86.84 | $84.35 | 1600 |
| 2022-04-25 | 87.83 | $86.40 | 5400 |
| 2022-04-22 | 88.38 | $86.24 | 2200 |
| 2022-04-21 | 89.11 | $88.59 | 233 |
| 2022-04-20 | 89.25 | $90.17 | 500 |
| 2022-04-19 | 88.92 | $89.65 | 60311 |
| 2022-04-18 | 88.68 | $87.94 | 56300 |
| 2022-04-14 | 88.92 | $88.35 | 731 |
| 2022-04-13 | 89.09 | $89.00 | 1600 |
| 2022-04-12 | 89.09 | $87.77 | 2600 |
| 2022-04-11 | 89.48 | $87.94 | 1921 |
| 2022-04-08 | 89.89 | $88.68 | 400 |
| 2022-04-07 | 90.14 | $88.65 | 1131 |
| 2022-04-06 | 90.44 | $88.47 | 800 |
| 2022-04-05 | 90.86 | $89.09 | 2100 |
| 2022-04-04 | 91.15 | $90.23 | 300 |
| 2022-04-01 | 91.12 | $90.02 | 412 |
| 2022-03-31 | 91.13 | $90.11 | 449 |
| 2022-03-30 | 91.09 | $91.12 | 414 |
| 2022-03-29 | 90.70 | $92.06 | 605 |
| 2022-03-28 | 89.90 | $90.37 | 1830 |
| 2022-03-25 | 89.45 | $90.21 | 237 |
| 2022-03-24 | 88.93 | $89.76 | 1300 |
| 2022-03-23 | 88.42 | $88.81 | 700 |
| 2022-03-22 | 88.10 | $89.89 | 2138 |
| 2022-03-21 | 87.35 | $89.16 | 1400 |
| 2022-03-18 | 86.67 | $89.39 | 1220 |
| 2022-03-17 | 85.77 | $88.30 | 747 |
| 2022-03-16 | 85.03 | $87.13 | 4800 |
| 2022-03-15 | 84.51 | $85.05 | 2511 |
| 2022-03-14 | 84.55 | $83.75 | 4541 |
| 2022-03-11 | 85.02 | $84.57 | 1701 |
| 2022-03-10 | 85.36 | $85.71 | 1900 |
| 2022-03-09 | 85.43 | $85.78 | 228 |
| 2022-03-08 | 85.51 | $83.83 | 3648 |
| 2022-03-07 | 86.24 | $84.16 | 2100 |
| 2022-03-04 | 87.04 | $86.93 | 1000 |
| 2022-03-03 | 87.14 | $87.67 | 1300 |
| 2022-03-02 | 87.04 | $88.27 | 4800 |
| 2022-03-01 | 86.73 | $86.35 | 3300 |
| 2022-02-28 | 86.98 | $87.94 | 3400 |
| 2022-02-25 | 86.79 | $88.19 | 3100 |
| 2022-02-24 | 86.50 | $85.71 | 5900 |
| 2022-02-23 | 86.94 | $84.55 | 1000 |
| 2022-02-22 | 87.86 | $86.17 | 500 |
| 2022-02-18 | 88.47 | $87.30 | 1300 |
| 2022-02-17 | 88.87 | $87.92 | 1500 |
| 2022-02-16 | 89.16 | $89.80 | 1400 |
| 2022-02-15 | 88.93 | $89.56 | 3203 |
| 2022-02-14 | 88.72 | $88.10 | 15826 |
| 2022-02-11 | 88.93 | $88.88 | 644 |
| 2022-02-10 | 88.95 | $90.01 | 300 |
| 2022-02-09 | 88.62 | $91.28 | 828 |
| 2022-02-08 | 87.82 | $89.69 | 300 |
| 2022-02-07 | 87.37 | $88.51 | 2829 |
| 2022-02-04 | 87.21 | $88.48 | 4400 |
| 2022-02-03 | 87.04 | $88.20 | 1400 |
| 2022-02-02 | 86.94 | $89.62 | 4300 |
| 2022-02-01 | 86.41 | $89.34 | 540 |
| 2022-01-31 | 85.87 | $88.47 | 2440 |
| 2022-01-28 | 85.53 | $86.40 | 14500 |
| 2022-01-27 | 85.81 | $84.96 | 3620 |
| 2022-01-26 | 86.65 | $85.62 | 35617 |
| 2022-01-25 | 87.50 | $86.36 | 1900 |
| 2022-01-24 | 88.33 | $87.52 | 9034 |
| 2022-01-21 | 89.01 | $86.61 | 2000 |
| 2022-01-20 | 90.15 | $87.95 | 7443 |
| 2022-01-19 | 91.13 | $89.26 | 731 |
| 2022-01-18 | 91.93 | $90.19 | 530 |
| 2022-01-14 | 92.62 | $91.99 | 6629 |
| 2022-01-13 | 92.89 | $92.23 | 25400 |
| 2022-01-12 | 93.15 | $93.16 | 35900 |
| 2022-01-11 | 93.18 | $93.04 | 500 |
| 2022-01-10 | 93.25 | $92.04 | 500 |
| 2022-01-07 | 93.66 | $92.51 | 115700 |
| 2022-01-06 | 94.00 | $92.90 | 4600 |
| 2022-01-05 | 94.29 | $92.80 | 900 |
| 2022-01-04 | 94.67 | $94.92 | 3223 |
| 2022-01-03 | 94.46 | $94.44 | 9304 |
| 2021-12-31 | 94.34 | $94.85 | 11232 |
| 2021-12-30 | 94.06 | $94.82 | 3100 |
| 2021-12-29 | 93.72 | $94.81 | 7000 |
| 2021-12-28 | 93.31 | $94.80 | 216 |
| 2021-12-27 | 92.81 | $94.81 | 1900 |
| 2021-12-23 | 92.20 | $93.86 | 1014 |
| 2021-12-22 | 91.77 | $93.16 | 4903 |
| 2021-12-21 | 91.47 | $92.49 | 5727 |
| 2021-12-20 | 91.33 | $90.49 | 27200 |
| 2021-12-17 | 91.81 | $91.82 | 9200 |
| 2021-12-16 | 91.99 | $92.09 | 300 |
| 2021-12-15 | 92.13 | $92.92 | 13400 |
| 2021-12-14 | 92.06 | $91.68 | 1300 |
| 2021-12-13 | 92.36 | $92.68 | 1400 |
| 2021-12-10 | 92.44 | $93.35 | 113 |
| 2021-12-09 | 92.32 | $93.30 | 600 |
| 2021-12-08 | 92.21 | $94.53 | 1025 |
| 2021-12-07 | 91.71 | $93.80 | 1644 |
| 2021-12-06 | 91.34 | $91.87 | 1126 |
| 2021-12-03 | 91.52 | $90.73 | 735 |
| 2021-12-02 | 92.12 | $91.63 | 831 |
| 2021-12-01 | 92.59 | $89.59 | 900 |
| 2021-11-30 | 93.82 | $91.27 | 1000 |
| 2021-11-29 | 94.80 | $93.78 | 1700 |
| 2021-11-26 | 95.19 | $93.06 | 1100 |
| 2021-11-24 | 95.90 | $95.34 | 525 |
| 2021-11-23 | 96.03 | $94.92 | 3445 |
| 2021-11-22 | 96.32 | $94.95 | 100 |
| 2021-11-19 | 96.65 | $95.29 | 1200 |
| 2021-11-18 | 96.92 | $95.88 | 2541 |
| 2021-11-17 | 97.06 | $96.31 | 300 |
| 2021-11-16 | 97.07 | $96.98 | 2029 |
| 2021-11-15 | 96.85 | $96.48 | 707 |
| 2021-11-12 | 96.72 | $96.45 | 136 |
| 2021-11-11 | 96.55 | $95.81 | 1800 |
| 2021-11-10 | 96.52 | $95.43 | 1400 |
| 2021-11-09 | 96.58 | $96.53 | 2600 |
| 2021-11-08 | 96.29 | $96.40 | 1600 |
| 2021-11-05 | 95.95 | $95.97 | 1300 |
| 2021-11-04 | 95.65 | $95.44 | 3000 |
| 2021-11-03 | 95.42 | $95.58 | 500 |
| 2021-11-02 | 95.09 | $95.11 | 400 |
| 2021-11-01 | 94.81 | $94.95 | 20600 |
| 2021-10-29 | 94.50 | $94.11 | 700 |
| 2021-10-28 | 94.37 | $94.05 | 3400 |
| 2021-10-27 | 94.21 | $92.94 | 6300 |
| 2021-10-26 | 94.35 | $94.22 | 2126 |
| 2021-10-25 | 94.09 | $94.53 | 20900 |
| 2021-10-22 | 93.66 | $94.34 | 324 |
| 2021-10-21 | 93.17 | $94.14 | 543 |
| 2021-10-20 | 92.63 | $93.81 | 332 |
| 2021-10-19 | 92.06 | $93.24 | 500 |
| 2021-10-18 | 91.53 | $92.79 | 1712 |
| 2021-10-15 | 91.03 | $92.46 | 800 |
| 2021-10-14 | 90.52 | $92.29 | 500 |
| 2021-10-13 | 89.95 | $90.82 | 1901 |
| 2021-10-12 | 89.73 | $90.35 | 721 |
| 2021-10-11 | 89.61 | $89.95 | 100 |
| 2021-10-08 | 89.59 | $90.36 | 628 |
| 2021-10-07 | 89.46 | $90.58 | 416 |
| 2021-10-06 | 89.23 | $89.66 | 903 |
| 2021-10-05 | 89.25 | $89.48 | 4311 |
| 2021-10-04 | 89.35 | $88.77 | 204 |
| 2021-10-01 | 89.71 | $89.70 | 400 |
| 2021-09-30 | 89.85 | $88.92 | 800 |
| 2021-09-29 | 90.29 | $89.89 | 401 |
| 2021-09-28 | 90.51 | $89.87 | 3500 |
| 2021-09-27 | 90.80 | $91.50 | 100 |
| 2021-09-24 | 90.64 | $91.48 | 300 |
| 2021-09-23 | 90.46 | $91.50 | 4400 |
| 2021-09-22 | 90.23 | $90.33 | 402 |
| 2021-09-21 | 90.33 | $89.29 | 31532 |
| 2021-09-20 | 90.80 | $89.31 | 1200 |
| 2021-09-17 | 91.35 | $90.80 | 538 |
| 2021-09-16 | 91.56 | $91.46 | 800 |
| 2021-09-15 | 91.61 | $91.37 | 1700 |
| 2021-09-14 | 91.69 | $90.61 | 402 |
| 2021-09-13 | 92.03 | $91.21 | 1246 |
| 2021-09-10 | 92.24 | $91.05 | 311 |
| 2021-09-09 | 92.55 | $91.74 | 826 |
| 2021-09-08 | 92.70 | $91.80 | 800 |
| 2021-09-07 | 92.85 | $92.05 | 100 |
| 2021-09-03 | 92.93 | $92.98 | 1700 |
| 2021-09-02 | 92.73 | $93.16 | 100 |
| 2021-09-01 | 92.42 | $92.54 | 2100 |
| 2021-08-31 | 92.21 | $92.39 | 511 |
| 2021-08-30 | 92.00 | $92.45 | 335 |
| 2021-08-27 | 91.72 | $92.52 | 6700 |
| 2021-08-26 | 91.34 | $91.48 | 900 |
| 2021-08-25 | 91.19 | $92.22 | 123 |
| 2021-08-24 | 90.78 | $91.50 | 1400 |
| 2021-08-23 | 90.50 | $90.75 | 504 |
| 2021-08-20 | 90.38 | $89.91 | 1400 |
| 2021-08-19 | 90.51 | $89.05 | 239 |
| 2021-08-18 | 90.93 | $89.56 | 700 |
| 2021-08-17 | 91.28 | $90.28 | 644 |
| 2021-08-16 | 91.46 | $91.07 | 1000 |
| 2021-08-13 | 91.42 | $91.31 | 500 |
| 2021-08-12 | 91.29 | $91.49 | 200 |
| 2021-08-11 | 91.05 | $91.43 | 700 |
| 2021-08-10 | 90.78 | $90.87 | 113 |
| 2021-08-09 | 90.61 | $90.65 | 111 |
| 2021-08-06 | 90.46 | $90.76 | 1114 |
| 2021-08-05 | 90.23 | $90.62 | 1140 |
| 2021-08-04 | 90.00 | $89.91 | 341 |
| 2021-08-03 | 89.93 | $90.39 | 319 |
| 2021-08-02 | 89.68 | $89.82 | 1827 |
| 2021-07-30 | 89.56 | $89.94 | 4819 |
| 2021-07-29 | 89.37 | $90.31 | 431 |
| 2021-07-28 | 89.02 | $89.69 | 2000 |
| 2021-07-27 | 88.79 | $89.25 | 1415 |
| 2021-07-26 | 88.65 | $89.51 | 210 |
| 2021-07-23 | 88.39 | $89.44 | 500 |
| 2021-07-22 | 88.10 | $88.69 | 219 |
| 2021-07-21 | 88.00 | $88.97 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.41
2026-07-17
Close Price
$120.63
Vol: 2900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.21
Average
52.19
Maximum
75.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.41 | $120.63 | 2900 |
| 2026-07-16 | 52.37 | $121.21 | 9000 |
| 2026-07-15 | 51.38 | $120.89 | 5609 |
| 2026-07-14 | 51.32 | $120.87 | 5423 |
| 2026-07-13 | 50.02 | $120.43 | 2004 |
| 2026-07-10 | 52.69 | $121.31 | 6300 |
| 2026-07-09 | 53.05 | $121.43 | 6800 |
| 2026-07-08 | 49.41 | $120.12 | 3125 |
| 2026-07-07 | 54.03 | $121.64 | 41324 |
| 2026-07-06 | 57.64 | $122.71 | 5600 |
| 2026-07-02 | 56.64 | $122.32 | 4814 |
| 2026-07-01 | 58.53 | $122.88 | 3500 |
| 2026-06-30 | 62.08 | $123.89 | 5304 |
| 2026-06-29 | 60.32 | $123.11 | 2602 |
| 2026-06-26 | 58.55 | $122.36 | 4634 |
| 2026-06-25 | 58.01 | $122.13 | 6200 |
| 2026-06-24 | 55.83 | $121.22 | 3149 |
| 2026-06-23 | 54.58 | $120.71 | 6200 |
| 2026-06-22 | 57.79 | $121.76 | 5200 |
| 2026-06-18 | 57.26 | $121.53 | 6906 |
| 2026-06-17 | 54.24 | $120.24 | 6100 |
| 2026-06-16 | 58.80 | $121.73 | 7700 |
| 2026-06-15 | 60.62 | $122.29 | 7300 |
| 2026-06-12 | 59.32 | $121.68 | 6000 |
| 2026-06-11 | 56.88 | $120.58 | 7700 |
| 2026-06-10 | 49.94 | $117.91 | 4420 |
| 2026-06-09 | 55.60 | $119.69 | 7200 |
| 2026-06-08 | 52.83 | $118.72 | 5407 |
| 2026-06-05 | 52.63 | $118.65 | 6000 |
| 2026-06-04 | 62.55 | $121.37 | 6000 |
| 2026-06-03 | 60.77 | $120.68 | 4300 |
| 2026-06-02 | 62.44 | $121.09 | 4200 |
| 2026-06-01 | 61.25 | $120.61 | 4800 |
| 2026-05-29 | 61.01 | $120.51 | 5235 |
| 2026-05-28 | 61.08 | $120.53 | 3641 |
| 2026-05-27 | 60.15 | $120.12 | 8500 |
| 2026-05-26 | 60.39 | $120.19 | 5600 |
| 2026-05-22 | 56.75 | $118.60 | 8200 |
| 2026-05-21 | 54.16 | $117.57 | 8500 |
| 2026-05-20 | 52.94 | $117.10 | 4003 |
| 2026-05-19 | 46.29 | $114.80 | 105300 |
| 2026-05-18 | 49.90 | $116.04 | 14149 |
| 2026-05-15 | 50.02 | $116.08 | 8029 |
| 2026-05-14 | 56.52 | $118.10 | 4800 |
| 2026-05-13 | 55.43 | $117.70 | 4831 |
| 2026-05-12 | 56.54 | $118.03 | 3800 |
| 2026-05-11 | 58.61 | $118.64 | 9700 |
| 2026-05-08 | 58.91 | $118.73 | 7600 |
| 2026-05-07 | 57.72 | $118.21 | 7200 |
| 2026-05-06 | 62.81 | $119.74 | 5600 |
| 2026-05-05 | 58.61 | $117.89 | 3525 |
| 2026-05-04 | 55.44 | $116.66 | 3400 |
| 2026-05-01 | 57.69 | $117.32 | 5100 |
| 2026-04-30 | 57.90 | $117.38 | 4121 |
| 2026-04-29 | 52.15 | $115.23 | 7000 |
| 2026-04-28 | 54.73 | $116.01 | 7931 |
| 2026-04-27 | 58.87 | $117.18 | 6300 |
| 2026-04-24 | 59.01 | $117.22 | 5038 |
| 2026-04-23 | 59.36 | $117.32 | 8500 |
| 2026-04-22 | 60.58 | $117.68 | 8131 |
| 2026-04-21 | 60.78 | $117.74 | 9412 |
| 2026-04-20 | 63.77 | $118.65 | 4500 |
| 2026-04-17 | 62.82 | $118.15 | 6700 |
| 2026-04-16 | 58.20 | $115.95 | 8221 |
| 2026-04-15 | 57.70 | $115.73 | 7000 |
| 2026-04-14 | 57.94 | $115.81 | 1.7M |
| 2026-04-13 | 56.06 | $114.94 | 3400 |
| 2026-04-10 | 52.46 | $113.39 | 3622 |
| 2026-04-09 | 54.29 | $114.06 | 5406 |
| 2026-04-08 | 54.47 | $114.13 | 5647 |
| 2026-04-07 | 48.11 | $111.52 | 104286 |
| 2026-04-06 | 47.00 | $111.11 | 5845 |
| 2026-04-02 | 45.88 | $110.69 | 4336 |
| 2026-04-01 | 45.72 | $110.63 | 5607 |
| 2026-03-31 | 44.92 | $110.31 | 15203 |
| 2026-03-30 | 35.66 | $107.04 | 1.7M |
| 2026-03-27 | 37.45 | $108.02 | 13219 |
| 2026-03-26 | 41.05 | $109.82 | 10855 |
| 2026-03-25 | 44.41 | $111.31 | 7300 |
| 2026-03-24 | 41.93 | $110.49 | 10500 |
| 2026-03-23 | 40.26 | $109.95 | 3917 |
| 2026-03-20 | 33.80 | $108.02 | 9800 |
| 2026-03-19 | 38.35 | $110.25 | 9300 |
| 2026-03-18 | 38.73 | $110.42 | 7013 |
| 2026-03-17 | 41.81 | $111.76 | 7300 |
| 2026-03-16 | 39.13 | $110.98 | 3728 |
| 2026-03-13 | 36.35 | $110.20 | 7800 |
| 2026-03-12 | 36.99 | $110.51 | 10600 |
| 2026-03-11 | 41.66 | $112.59 | 6018 |
| 2026-03-10 | 42.34 | $112.87 | 10509 |
| 2026-03-09 | 43.90 | $113.51 | 10336 |
| 2026-03-06 | 41.50 | $112.76 | 7109 |
| 2026-03-05 | 46.87 | $114.87 | 6959 |
| 2026-03-04 | 51.73 | $116.48 | 13700 |
| 2026-03-03 | 50.73 | $116.15 | 8616 |
| 2026-03-02 | 57.17 | $118.05 | 9200 |
| 2026-02-27 | 56.45 | $117.79 | 7600 |
| 2026-02-26 | 59.75 | $118.69 | 235800 |
| 2026-02-25 | 56.85 | $117.60 | 7502 |
| 2026-02-24 | 56.60 | $117.51 | 7700 |
| 2026-02-23 | 52.81 | $116.17 | 7040 |
| 2026-02-20 | 59.61 | $118.01 | 6500 |
| 2026-02-19 | 59.06 | $117.81 | 10328 |
| 2026-02-18 | 59.83 | $118.01 | 14116 |
| 2026-02-17 | 58.18 | $117.37 | 21500 |
| 2026-02-13 | 58.16 | $117.36 | 7600 |
| 2026-02-12 | 55.06 | $116.17 | 7211 |
| 2026-02-11 | 61.93 | $118.05 | 9200 |
| 2026-02-10 | 63.29 | $118.39 | 6600 |
| 2026-02-09 | 62.79 | $118.17 | 7529 |
| 2026-02-06 | 62.01 | $117.82 | 8840 |
| 2026-02-05 | 53.20 | $114.53 | 19700 |
| 2026-02-04 | 57.18 | $115.57 | 11300 |
| 2026-02-03 | 57.00 | $115.51 | 15413 |
| 2026-02-02 | 56.75 | $115.42 | 13412 |
| 2026-01-30 | 53.66 | $114.35 | 8800 |
| 2026-01-29 | 57.26 | $115.34 | 9737 |
| 2026-01-28 | 59.99 | $116.05 | 20104 |
| 2026-01-27 | 60.97 | $116.30 | 12910 |
| 2026-01-26 | 60.94 | $116.29 | 13700 |
| 2026-01-23 | 61.85 | $116.54 | 12700 |
| 2026-01-22 | 65.88 | $117.62 | 17900 |
| 2026-01-21 | 65.08 | $117.22 | 18500 |
| 2026-01-20 | 60.23 | $115.03 | 153541 |
| 2026-01-16 | 66.08 | $116.50 | 6430 |
| 2026-01-15 | 67.01 | $116.72 | 10400 |
| 2026-01-14 | 64.31 | $115.47 | 11604 |
| 2026-01-13 | 63.77 | $115.23 | 8900 |
| 2026-01-12 | 63.66 | $115.18 | 9000 |
| 2026-01-09 | 63.00 | $114.87 | 14873 |
| 2026-01-08 | 60.70 | $113.81 | 15100 |
| 2026-01-07 | 58.92 | $113.03 | 7022 |
| 2026-01-06 | 61.65 | $113.83 | 12500 |
| 2026-01-05 | 57.43 | $112.03 | 9900 |
| 2026-01-02 | 52.92 | $110.38 | 20714 |
| 2025-12-31 | 48.39 | $108.94 | 20348 |
| 2025-12-30 | 51.85 | $109.99 | 11020 |
| 2025-12-29 | 53.44 | $110.45 | 6700 |
| 2025-12-26 | 57.63 | $111.60 | 5900 |
| 2025-12-24 | 58.20 | $111.75 | 5226 |
| 2025-12-23 | 57.80 | $111.60 | 13700 |
| 2025-12-22 | 59.47 | $112.07 | 38015 |
| 2025-12-19 | 56.58 | $110.93 | 40722 |
| 2025-12-18 | 53.82 | $109.92 | 24200 |
| 2025-12-17 | 52.06 | $109.31 | 6800 |
| 2025-12-16 | 53.39 | $109.73 | 8511 |
| 2025-12-15 | 55.63 | $110.43 | 8323 |
| 2025-12-12 | 56.66 | $110.75 | 5400 |
| 2025-12-11 | 61.74 | $112.24 | 8718 |
| 2025-12-10 | 58.90 | $111.03 | 13600 |
| 2025-12-09 | 55.22 | $109.62 | 10900 |
| 2025-12-08 | 55.76 | $109.78 | 5200 |
| 2025-12-05 | 57.42 | $110.28 | 4128 |
| 2025-12-04 | 57.03 | $110.12 | 14500 |
| 2025-12-03 | 55.03 | $109.30 | 15200 |
| 2025-12-02 | 53.13 | $108.55 | 12325 |
| 2025-12-01 | 53.62 | $108.72 | 14436 |
| 2025-11-28 | 56.39 | $109.68 | 6300 |
| 2025-11-26 | 55.13 | $109.13 | 5510 |
| 2025-11-25 | 53.16 | $108.29 | 5900 |
| 2025-11-24 | 48.80 | $106.57 | 14700 |
| 2025-11-21 | 45.33 | $105.34 | 7348 |
| 2025-11-20 | 37.39 | $102.91 | 6233 |
| 2025-11-19 | 41.97 | $104.83 | 7425 |
| 2025-11-18 | 41.90 | $104.81 | 6800 |
| 2025-11-17 | 40.10 | $104.29 | 10700 |
| 2025-11-14 | 44.64 | $106.09 | 50604 |
| 2025-11-13 | 45.20 | $106.30 | 6934 |
| 2025-11-12 | 52.32 | $108.67 | 4900 |
| 2025-11-11 | 52.05 | $108.58 | 4842 |
| 2025-11-10 | 51.82 | $108.50 | 5115 |
| 2025-11-07 | 48.50 | $107.38 | 3604 |
| 2025-11-06 | 44.15 | $106.05 | 6000 |
| 2025-11-05 | 48.00 | $107.38 | 9812 |
| 2025-11-04 | 45.10 | $106.53 | 6341 |
| 2025-11-03 | 48.65 | $107.70 | 7101 |
| 2025-10-31 | 50.09 | $108.15 | 11149 |
| 2025-10-30 | 47.67 | $107.41 | 3400 |
| 2025-10-29 | 49.68 | $108.06 | 5529 |
| 2025-10-28 | 52.64 | $108.97 | 10449 |
| 2025-10-27 | 56.16 | $109.98 | 21815 |
| 2025-10-24 | 54.82 | $109.51 | 6600 |
| 2025-10-23 | 52.88 | $108.84 | 16129 |
| 2025-10-22 | 49.02 | $107.60 | 12443 |
| 2025-10-21 | 53.89 | $109.04 | 10500 |
| 2025-10-20 | 52.55 | $108.61 | 21800 |
| 2025-10-17 | 48.70 | $107.44 | 8545 |
| 2025-10-16 | 47.98 | $107.23 | 10000 |
| 2025-10-15 | 52.47 | $108.58 | 9447 |
| 2025-10-14 | 51.94 | $108.41 | 5310 |
| 2025-10-13 | 49.57 | $107.67 | 24648 |
| 2025-10-10 | 42.38 | $105.69 | 6800 |
| 2025-10-09 | 53.20 | $108.66 | 6209 |
| 2025-10-08 | 57.31 | $109.54 | 4735 |
| 2025-10-07 | 53.63 | $108.59 | 3338 |
| 2025-10-06 | 59.03 | $109.65 | 5608 |
| 2025-10-03 | 58.00 | $109.38 | 5215 |
| 2025-10-02 | 56.98 | $109.11 | 6841 |
| 2025-10-01 | 54.78 | $108.54 | 5525 |
| 2025-09-30 | 54.71 | $108.52 | 9909 |
| 2025-09-29 | 54.37 | $108.43 | 9200 |
| 2025-09-26 | 54.42 | $108.44 | 6500 |
| 2025-09-25 | 50.74 | $107.43 | 6800 |
| 2025-09-24 | 55.45 | $108.55 | 7946 |
| 2025-09-23 | 59.98 | $109.51 | 11500 |
| 2025-09-22 | 60.42 | $109.60 | 22500 |
| 2025-09-19 | 60.79 | $109.68 | 7900 |
| 2025-09-18 | 62.84 | $110.12 | 10800 |
| 2025-09-17 | 58.73 | $108.75 | 12600 |
| 2025-09-16 | 59.05 | $108.82 | 8300 |
| 2025-09-15 | 60.11 | $109.06 | 5742 |
| 2025-09-12 | 60.58 | $109.17 | 13800 |
| 2025-09-11 | 64.19 | $110.00 | 8347 |
| 2025-09-10 | 59.27 | $108.23 | 13130 |
| 2025-09-09 | 60.07 | $108.41 | 16300 |
| 2025-09-08 | 63.97 | $109.27 | 197848 |
| 2025-09-05 | 63.10 | $108.94 | 10920 |
| 2025-09-04 | 60.80 | $108.10 | 11300 |
| 2025-09-03 | 56.98 | $106.84 | 8536 |
| 2025-09-02 | 57.44 | $106.95 | 8510 |
| 2025-08-29 | 59.97 | $107.55 | 10500 |
| 2025-08-28 | 62.32 | $108.09 | 7515 |
| 2025-08-27 | 62.19 | $108.04 | 4924 |
| 2025-08-26 | 60.53 | $107.40 | 11000 |
| 2025-08-25 | 59.31 | $106.94 | 13400 |
| 2025-08-22 | 62.04 | $107.63 | 9209 |
| 2025-08-21 | 54.10 | $104.90 | 12900 |
| 2025-08-20 | 54.38 | $104.97 | 5034 |
| 2025-08-19 | 55.30 | $105.21 | 3200 |
| 2025-08-18 | 55.90 | $105.37 | 7000 |
| 2025-08-15 | 55.21 | $105.13 | 3901 |
| 2025-08-14 | 56.36 | $105.46 | 7303 |
| 2025-08-13 | 61.17 | $106.76 | 5400 |
| 2025-08-12 | 56.20 | $104.94 | 2418 |
| 2025-08-11 | 48.59 | $102.72 | 7700 |
| 2025-08-08 | 50.58 | $103.25 | 10905 |
| 2025-08-07 | 51.57 | $103.51 | 10642 |
| 2025-08-06 | 52.74 | $103.82 | 10314 |
| 2025-08-05 | 53.44 | $104.01 | 11607 |
| 2025-08-04 | 54.05 | $104.18 | 8123 |
| 2025-08-01 | 49.35 | $102.73 | 49700 |
| 2025-07-31 | 54.70 | $104.19 | 13200 |
| 2025-07-30 | 58.91 | $105.20 | 9300 |
| 2025-07-29 | 60.30 | $105.52 | 8436 |
| 2025-07-28 | 61.20 | $105.73 | 9724 |
| 2025-07-25 | 62.65 | $106.07 | 7100 |
| 2025-07-24 | 61.24 | $105.52 | 7900 |
| 2025-07-23 | 63.90 | $106.16 | 6202 |
| 2025-07-22 | 61.73 | $105.28 | 8200 |
| 2025-07-21 | 58.21 | $103.98 | 190127 |
| 2025-07-18 | 61.00 | $104.66 | 6400 |
| 2025-07-17 | 61.37 | $104.75 | 5605 |
| 2025-07-16 | 57.80 | $103.43 | 7500 |
| 2025-07-15 | 56.29 | $102.91 | 7800 |
| 2025-07-14 | 62.41 | $104.41 | 13900 |
| 2025-07-11 | 61.10 | $103.92 | 6119 |
| 2025-07-10 | 65.39 | $104.89 | 13738 |
| 2025-07-09 | 64.34 | $104.46 | 4946 |
| 2025-07-08 | 63.04 | $103.94 | 11908 |
| 2025-07-07 | 61.91 | $103.49 | 5800 |
| 2025-07-03 | 65.70 | $104.38 | 7400 |
| 2025-07-02 | 63.81 | $103.58 | 11828 |
| 2025-07-01 | 62.06 | $102.88 | 10434 |
| 2025-06-30 | 60.73 | $102.36 | 7627 |
| 2025-06-27 | 60.27 | $102.18 | 12200 |
| 2025-06-26 | 59.70 | $101.95 | 7200 |
| 2025-06-25 | 56.29 | $100.64 | 12238 |
| 2025-06-24 | 59.93 | $101.63 | 5700 |
| 2025-06-23 | 56.94 | $100.51 | 11834 |
| 2025-06-20 | 54.37 | $99.62 | 7512 |
| 2025-06-18 | 54.07 | $99.52 | 3900 |
| 2025-06-17 | 52.98 | $99.14 | 7331 |
| 2025-06-16 | 55.93 | $100.03 | 3900 |
| 2025-06-13 | 52.40 | $98.78 | 10320 |
| 2025-06-12 | 58.18 | $100.41 | 5300 |
| 2025-06-11 | 58.48 | $100.49 | 5031 |
| 2025-06-10 | 59.54 | $100.78 | 7400 |
| 2025-06-09 | 59.06 | $100.58 | 5618 |
| 2025-06-06 | 58.44 | $100.32 | 5500 |
| 2025-06-05 | 55.99 | $99.31 | 9200 |
| 2025-06-04 | 56.87 | $99.59 | 4000 |
| 2025-06-03 | 56.96 | $99.62 | 6700 |
| 2025-06-02 | 54.56 | $98.58 | 10500 |
| 2025-05-30 | 54.56 | $98.58 | 9500 |
| 2025-05-29 | 55.28 | $98.85 | 17404 |
| 2025-05-28 | 54.97 | $98.70 | 7827 |
| 2025-05-27 | 57.27 | $99.60 | 9535 |
| 2025-05-23 | 53.35 | $97.70 | 17429 |
| 2025-05-22 | 53.27 | $97.66 | 15805 |
| 2025-05-21 | 53.71 | $97.85 | 9900 |
| 2025-05-20 | 62.04 | $101.06 | 42400 |
| 2025-05-19 | 61.72 | $100.88 | 1.7M |
| 2025-05-16 | 62.16 | $101.04 | 3408 |
| 2025-05-15 | 60.63 | $100.12 | 8534 |
| 2025-05-14 | 60.14 | $99.82 | 5206 |
| 2025-05-13 | 61.74 | $100.47 | 17218 |
| 2025-05-12 | 60.62 | $99.74 | 4109 |
| 2025-05-09 | 54.80 | $96.36 | 5300 |
| 2025-05-08 | 55.23 | $96.55 | 4316 |
| 2025-05-07 | 53.63 | $95.68 | 26900 |
| 2025-05-06 | 51.82 | $94.72 | 6606 |
| 2025-05-05 | 53.22 | $95.40 | 4200 |
| 2025-05-02 | 53.81 | $95.69 | 4241 |
| 2025-05-01 | 50.10 | $93.64 | 6800 |
| 2025-04-30 | 49.76 | $93.46 | 10418 |
| 2025-04-29 | 50.05 | $93.62 | 4833 |
| 2025-04-28 | 49.19 | $93.12 | 3928 |
| 2025-04-25 | 48.34 | $92.62 | 11100 |
| 2025-04-24 | 48.72 | $92.87 | 5439 |
| 2025-04-23 | 45.53 | $90.94 | 15500 |
| 2025-04-22 | 42.91 | $89.44 | 6005 |
| 2025-04-21 | 38.58 | $87.13 | 23900 |
| 2025-04-17 | 41.38 | $89.30 | 15800 |
| 2025-04-16 | 40.32 | $88.74 | 11300 |
| 2025-04-15 | 41.59 | $89.73 | 14033 |
| 2025-04-14 | 41.75 | $89.86 | 17300 |
| 2025-04-11 | 39.85 | $88.76 | 16443 |
| 2025-04-10 | 37.89 | $87.64 | 30929 |
| 2025-04-09 | 42.16 | $91.31 | 44800 |
| 2025-04-08 | 25.21 | $83.55 | 23100 |
| 2025-04-07 | 27.07 | $85.46 | 54625 |
| 2025-04-04 | 27.85 | $86.23 | 1.8M |
| 2025-04-03 | 33.48 | $90.93 | 13000 |
| 2025-04-02 | 45.31 | $97.32 | 11800 |
| 2025-04-01 | 40.64 | $95.82 | 17200 |
| 2025-03-31 | 39.99 | $95.62 | 7800 |
| 2025-03-28 | 39.67 | $95.52 | 18100 |
| 2025-03-27 | 43.71 | $97.38 | 5606 |
| 2025-03-26 | 45.31 | $98.06 | 17000 |
| 2025-03-25 | 47.02 | $98.77 | 5100 |
| 2025-03-24 | 46.92 | $98.73 | 13700 |
| 2025-03-21 | 40.80 | $96.58 | 12900 |
| 2025-03-20 | 41.22 | $96.78 | 35800 |
| 2025-03-19 | 42.66 | $97.47 | 32731 |
| 2025-03-18 | 38.87 | $96.18 | 30947 |
| 2025-03-17 | 40.40 | $96.96 | 30900 |
| 2025-03-14 | 35.91 | $95.50 | 23736 |
| 2025-03-13 | 27.47 | $93.13 | 29700 |
| 2025-03-12 | 30.28 | $94.89 | 10400 |
| 2025-03-11 | 30.17 | $94.86 | 20734 |
| 2025-03-10 | 30.83 | $95.27 | 15500 |
| 2025-03-07 | 35.20 | $97.70 | 10248 |
| 2025-03-06 | 33.16 | $97.15 | 5700 |
| 2025-03-05 | 36.91 | $99.02 | 9400 |
| 2025-03-04 | 32.24 | $97.82 | 6806 |
| 2025-03-03 | 35.07 | $99.20 | 8934 |
| 2025-02-28 | 40.66 | $101.47 | 7100 |
| 2025-02-27 | 36.69 | $100.53 | 6900 |
| 2025-02-26 | 39.93 | $101.73 | 6400 |
| 2025-02-25 | 38.47 | $101.39 | 8100 |
| 2025-02-24 | 39.16 | $101.65 | 6700 |
| 2025-02-21 | 39.39 | $101.74 | 5648 |
| 2025-02-20 | 47.53 | $104.47 | 10344 |
| 2025-02-19 | 50.98 | $105.41 | 11300 |
| 2025-02-18 | 53.86 | $106.14 | 20638 |
| 2025-02-14 | 51.01 | $105.35 | 25200 |
| 2025-02-13 | 51.05 | $105.36 | 5900 |
| 2025-02-12 | 46.40 | $104.13 | 4749 |
| 2025-02-11 | 48.65 | $104.76 | 13300 |
| 2025-02-10 | 50.92 | $105.37 | 9522 |
| 2025-02-07 | 50.53 | $105.26 | 18821 |
| 2025-02-06 | 54.14 | $106.22 | 12137 |
| 2025-02-05 | 54.14 | $106.22 | 6200 |
| 2025-02-04 | 51.70 | $105.47 | 9248 |
| 2025-02-03 | 49.85 | $104.92 | 22636 |
| 2025-01-31 | 53.82 | $106.03 | 7000 |
| 2025-01-30 | 56.92 | $106.83 | 6800 |
| 2025-01-29 | 53.17 | $105.66 | 19608 |
| 2025-01-28 | 55.03 | $106.14 | 8829 |
| 2025-01-27 | 53.31 | $105.61 | 15500 |
| 2025-01-24 | 57.37 | $106.64 | 7709 |
| 2025-01-23 | 57.45 | $106.66 | 8625 |
| 2025-01-22 | 56.78 | $106.43 | 15300 |
| 2025-01-21 | 58.67 | $106.93 | 23800 |
| 2025-01-17 | 54.03 | $105.33 | 8207 |
| 2025-01-16 | 52.80 | $104.94 | 9134 |
| 2025-01-15 | 50.10 | $104.11 | 13500 |
| 2025-01-14 | 45.70 | $102.87 | 6600 |
| 2025-01-13 | 41.80 | $101.88 | 7646 |
| 2025-01-10 | 38.86 | $101.18 | 13000 |
| 2025-01-08 | 42.51 | $102.43 | 3000 |
| 2025-01-07 | 42.10 | $102.33 | 5100 |
| 2025-01-06 | 44.18 | $103.02 | 9530 |
| 2025-01-03 | 43.52 | $102.85 | 9907 |
| 2025-01-02 | 37.87 | $101.46 | 6600 |
| 2024-12-31 | 38.24 | $101.60 | 7400 |
| 2024-12-30 | 38.47 | $101.69 | 2500 |
| 2024-12-27 | 40.34 | $102.43 | 5848 |
| 2024-12-26 | 44.75 | $104.01 | 4400 |
| 2024-12-24 | 43.64 | $103.71 | 5700 |
| 2024-12-23 | 40.85 | $102.97 | 11517 |
| 2024-12-20 | 40.47 | $102.87 | 12700 |
| 2024-12-19 | 36.28 | $101.79 | 5511 |
| 2024-12-18 | 37.16 | $102.17 | 16342 |
| 2024-12-17 | 48.74 | $106.12 | 17400 |
| 2024-12-16 | 53.07 | $107.21 | 10841 |
| 2024-12-13 | 52.93 | $107.17 | 8936 |
| 2024-12-12 | 55.43 | $107.78 | 8245 |
| 2024-12-11 | 57.41 | $108.25 | 4905 |
| 2024-12-10 | 55.07 | $107.53 | 4700 |
| 2024-12-09 | 59.56 | $108.57 | 5400 |
| 2024-12-06 | 62.10 | $109.12 | 6100 |
| 2024-12-05 | 61.85 | $109.03 | 13400 |
| 2024-12-04 | 65.55 | $109.83 | 13737 |
| 2024-12-03 | 64.57 | $109.44 | 10812 |
| 2024-12-02 | 65.52 | $109.65 | 4205 |
| 2024-11-29 | 67.23 | $110.03 | 4300 |
| 2024-11-27 | 66.71 | $109.79 | 6341 |
| 2024-11-26 | 67.74 | $110.03 | 15300 |
| 2024-11-25 | 69.42 | $110.43 | 13200 |
| 2024-11-22 | 66.43 | $108.92 | 6900 |
| 2024-11-21 | 63.30 | $107.54 | 19135 |
| 2024-11-20 | 58.52 | $105.74 | 15100 |
| 2024-11-19 | 57.04 | $105.24 | 7521 |
| 2024-11-18 | 55.94 | $104.87 | 14800 |
| 2024-11-15 | 54.90 | $104.52 | 6221 |
| 2024-11-14 | 59.68 | $105.77 | 9400 |
| 2024-11-13 | 64.60 | $106.92 | 7800 |
| 2024-11-12 | 66.18 | $107.27 | 3629 |
| 2024-11-11 | 71.43 | $108.38 | 9600 |
| 2024-11-08 | 69.75 | $107.56 | 9839 |
| 2024-11-07 | 68.59 | $107.02 | 9800 |
| 2024-11-06 | 67.96 | $106.73 | 9017 |
| 2024-11-05 | 58.67 | $103.29 | 7836 |
| 2024-11-04 | 52.94 | $101.77 | 4700 |
| 2024-11-01 | 51.21 | $101.36 | 3123 |
| 2024-10-31 | 50.87 | $101.28 | 7330 |
| 2024-10-30 | 55.74 | $102.35 | 7134 |
| 2024-10-29 | 55.32 | $102.24 | 9234 |
| 2024-10-28 | 56.01 | $102.39 | 9600 |
| 2024-10-25 | 52.75 | $101.51 | 45300 |
| 2024-10-24 | 54.99 | $102.02 | 5500 |
| 2024-10-23 | 54.08 | $101.77 | 8313 |
| 2024-10-22 | 56.79 | $102.39 | 7222 |
| 2024-10-21 | 58.81 | $102.84 | 46400 |
| 2024-10-18 | 64.12 | $103.94 | 7106 |
| 2024-10-17 | 63.49 | $103.72 | 4537 |
| 2024-10-16 | 63.93 | $103.81 | 8400 |
| 2024-10-15 | 61.60 | $102.97 | 5500 |
| 2024-10-14 | 63.07 | $103.29 | 5043 |
| 2024-10-11 | 61.58 | $102.74 | 4400 |
| 2024-10-10 | 56.99 | $101.22 | 4623 |
| 2024-10-09 | 58.56 | $101.58 | 6500 |
| 2024-10-08 | 56.67 | $100.98 | 7106 |
| 2024-10-07 | 56.04 | $100.78 | 5719 |
| 2024-10-04 | 59.21 | $101.55 | 5817 |
| 2024-10-03 | 56.15 | $100.55 | 8418 |
| 2024-10-02 | 57.63 | $100.91 | 6400 |
| 2024-10-01 | 57.39 | $100.83 | 103814 |
| 2024-09-30 | 62.10 | $101.97 | 3617 |
| 2024-09-27 | 61.90 | $101.89 | 1800 |
| 2024-09-26 | 61.13 | $101.59 | 2800 |
| 2024-09-25 | 59.06 | $100.79 | 5700 |
| 2024-09-24 | 62.67 | $101.70 | 5048 |
| 2024-09-23 | 61.89 | $101.38 | 8100 |
| 2024-09-20 | 60.78 | $100.92 | 9000 |
| 2024-09-19 | 62.83 | $101.46 | 3800 |
| 2024-09-18 | 59.06 | $99.91 | 4003 |
| 2024-09-17 | 58.80 | $99.81 | 10000 |
| 2024-09-16 | 57.79 | $99.41 | 6016 |
| 2024-09-13 | 55.74 | $98.61 | 5900 |
| 2024-09-12 | 51.67 | $97.15 | 3300 |
| 2024-09-11 | 49.33 | $96.38 | 6122 |
| 2024-09-10 | 47.42 | $95.77 | 6100 |
| 2024-09-09 | 47.84 | $95.92 | 9117 |
| 2024-09-06 | 46.02 | $95.32 | 8046 |
| 2024-09-05 | 49.71 | $96.66 | 11925 |
| 2024-09-04 | 50.95 | $97.09 | 8300 |
| 2024-09-03 | 51.64 | $97.33 | 3942 |
| 2024-08-30 | 59.47 | $99.80 | 2900 |
| 2024-08-29 | 58.03 | $99.21 | 3300 |
| 2024-08-28 | 56.73 | $98.69 | 6300 |
| 2024-08-27 | 58.48 | $99.22 | 6911 |
| 2024-08-26 | 59.36 | $99.49 | 10200 |
| 2024-08-23 | 60.06 | $99.71 | 3729 |
| 2024-08-22 | 55.24 | $97.60 | 6837 |
| 2024-08-21 | 56.72 | $98.08 | 12200 |
| 2024-08-20 | 54.07 | $96.99 | 8046 |
| 2024-08-19 | 56.45 | $97.78 | 7235 |
| 2024-08-16 | 54.32 | $96.90 | 5642 |
| 2024-08-15 | 53.96 | $96.75 | 7706 |
| 2024-08-14 | 49.80 | $95.11 | 8900 |
| 2024-08-13 | 49.56 | $95.02 | 7700 |
| 2024-08-12 | 45.91 | $93.67 | 5943 |
| 2024-08-09 | 47.38 | $94.28 | 9700 |
| 2024-08-08 | 46.90 | $94.10 | 8900 |
| 2024-08-07 | 41.01 | $92.01 | 11221 |
| 2024-08-06 | 42.91 | $92.89 | 9231 |
| 2024-08-05 | 40.27 | $92.01 | 11336 |
| 2024-08-02 | 46.17 | $94.57 | 7100 |
| 2024-08-01 | 53.87 | $97.20 | 10723 |
| 2024-07-31 | 60.06 | $98.91 | 25904 |
| 2024-07-30 | 58.33 | $98.26 | 4501 |
| 2024-07-29 | 57.52 | $97.96 | 3144 |
| 2024-07-26 | 57.50 | $97.95 | 5700 |
| 2024-07-25 | 53.49 | $96.47 | 6628 |
| 2024-07-24 | 51.13 | $95.67 | 3205 |
| 2024-07-23 | 58.11 | $97.66 | 8200 |
| 2024-07-22 | 58.00 | $97.62 | 10114 |
| 2024-07-19 | 54.65 | $96.43 | 3314 |
| 2024-07-18 | 56.89 | $97.05 | 7700 |
| 2024-07-17 | 61.84 | $98.32 | 2800 |
| 2024-07-16 | 67.75 | $99.66 | 3506 |
| 2024-07-15 | 61.46 | $97.25 | 72000 |
| 2024-07-12 | 60.11 | $96.81 | 5400 |
| 2024-07-11 | 56.81 | $95.80 | 6500 |
| 2024-07-10 | 48.81 | $93.79 | 8700 |
| 2024-07-09 | 44.01 | $92.81 | 9300 |
| 2024-07-08 | 46.55 | $93.41 | 4200 |
| 2024-07-05 | 45.40 | $93.18 | 5813 |
| 2024-07-03 | 47.38 | $93.65 | 2140 |
| 2024-07-02 | 46.58 | $93.48 | 11800 |
| 2024-07-01 | 45.19 | $93.18 | 2508 |
| 2024-06-28 | 49.66 | $94.27 | 4700 |
| 2024-06-27 | 48.91 | $94.10 | 9900 |
| 2024-06-26 | 47.78 | $93.84 | 5228 |
| 2024-06-25 | 48.49 | $94.02 | 5100 |
| 2024-06-24 | 51.67 | $94.81 | 3800 |
| 2024-06-21 | 49.10 | $94.17 | 3200 |
| 2024-06-20 | 47.69 | $93.83 | 9000 |
| 2024-06-18 | 48.06 | $93.93 | 5400 |
| 2024-06-17 | 47.21 | $93.71 | 9018 |
| 2024-06-14 | 44.35 | $92.99 | 9938 |
| 2024-06-13 | 48.54 | $94.20 | 2600 |
| 2024-06-12 | 50.92 | $94.83 | 8100 |
| 2024-06-11 | 45.66 | $93.52 | 4500 |
| 2024-06-10 | 47.17 | $93.93 | 5100 |
| 2024-06-07 | 45.29 | $93.48 | 5008 |
| 2024-06-06 | 47.20 | $94.02 | 5400 |
| 2024-06-05 | 48.46 | $94.37 | 14716 |
| 2024-06-04 | 44.30 | $93.34 | 3200 |
| 2024-06-03 | 48.80 | $94.58 | 5600 |
| 2024-05-31 | 50.90 | $95.11 | 2900 |
| 2024-05-30 | 47.33 | $94.23 | 6228 |
| 2024-05-29 | 45.71 | $93.85 | 21000 |
| 2024-05-28 | 49.15 | $94.76 | 5648 |
| 2024-05-24 | 51.63 | $95.37 | 3617 |
| 2024-05-23 | 48.43 | $94.58 | 3624 |
| 2024-05-22 | 54.25 | $95.93 | 5400 |
| 2024-05-21 | 57.41 | $96.58 | 8300 |
| 2024-05-20 | 58.20 | $96.74 | 4207 |
| 2024-05-17 | 57.71 | $96.60 | 13600 |
| 2024-05-16 | 57.89 | $96.64 | 4344 |
| 2024-05-15 | 60.96 | $97.31 | 5339 |
| 2024-05-14 | 58.26 | $96.45 | 4027 |
| 2024-05-13 | 55.63 | $95.67 | 2200 |
| 2024-05-10 | 56.15 | $95.79 | 6300 |
| 2024-05-09 | 56.27 | $95.82 | 5139 |
| 2024-05-08 | 53.25 | $94.90 | 6708 |
| 2024-05-07 | 55.14 | $95.38 | 6800 |
| 2024-05-06 | 54.24 | $95.10 | 7800 |
| 2024-05-03 | 50.03 | $93.86 | 5100 |
| 2024-05-02 | 46.68 | $92.97 | 5800 |
| 2024-05-01 | 42.84 | $92.03 | 6300 |
| 2024-04-30 | 41.78 | $91.78 | 6100 |
| 2024-04-29 | 47.89 | $93.59 | 3232 |
| 2024-04-26 | 45.68 | $93.06 | 41200 |
| 2024-04-25 | 44.06 | $92.68 | 4740 |
| 2024-04-24 | 46.12 | $93.28 | 7304 |
| 2024-04-23 | 45.72 | $93.18 | 7400 |
| 2024-04-22 | 40.73 | $91.99 | 7300 |
| 2024-04-19 | 37.38 | $91.26 | 6018 |
| 2024-04-18 | 36.35 | $91.04 | 6900 |
| 2024-04-17 | 37.36 | $91.42 | 6400 |
| 2024-04-16 | 39.15 | $92.08 | 10300 |
| 2024-04-15 | 40.38 | $92.52 | 10100 |
| 2024-04-12 | 44.18 | $93.79 | 9442 |
| 2024-04-11 | 50.26 | $95.51 | 14433 |
| 2024-04-10 | 50.96 | $95.69 | 9509 |
| 2024-04-09 | 58.06 | $97.36 | 6600 |
| 2024-04-08 | 57.56 | $97.21 | 53100 |
| 2024-04-05 | 56.29 | $96.83 | 4500 |
| 2024-04-04 | 54.10 | $96.19 | 3600 |
| 2024-04-03 | 58.64 | $97.23 | 4736 |
| 2024-04-02 | 57.40 | $96.85 | 4400 |
| 2024-04-01 | 63.65 | $98.16 | 3300 |
| 2024-03-28 | 68.64 | $99.08 | 9300 |
| 2024-03-27 | 67.97 | $98.82 | 5845 |
| 2024-03-26 | 63.98 | $97.41 | 12122 |
| 2024-03-25 | 64.85 | $97.57 | 5748 |
| 2024-03-22 | 64.70 | $97.52 | 5700 |
| 2024-03-21 | 68.84 | $98.30 | 7100 |
| 2024-03-20 | 65.81 | $97.16 | 6705 |
| 2024-03-19 | 61.98 | $95.92 | 6200 |
| 2024-03-18 | 59.84 | $95.30 | 7900 |
| 2024-03-15 | 60.05 | $95.34 | 7910 |
| 2024-03-14 | 60.25 | $95.38 | 6000 |
| 2024-03-13 | 66.66 | $96.61 | 5419 |
| 2024-03-12 | 65.79 | $96.30 | 4700 |
| 2024-03-11 | 64.45 | $95.83 | 3222 |
| 2024-03-08 | 66.34 | $96.19 | 10100 |
| 2024-03-07 | 67.22 | $96.36 | 4600 |
| 2024-03-06 | 64.95 | $95.49 | 8800 |
| 2024-03-05 | 63.08 | $94.82 | 5600 |
| 2024-03-04 | 66.82 | $95.56 | 5612 |
| 2024-03-01 | 66.15 | $95.30 | 5700 |
| 2024-02-29 | 64.20 | $94.56 | 3800 |
| 2024-02-28 | 62.00 | $93.78 | 3200 |
| 2024-02-27 | 62.27 | $93.84 | 7747 |
| 2024-02-26 | 60.67 | $93.27 | 8122 |
| 2024-02-23 | 60.53 | $93.22 | 4502 |
| 2024-02-22 | 59.50 | $92.84 | 6704 |
| 2024-02-21 | 56.74 | $91.87 | 5200 |
| 2024-02-20 | 56.81 | $91.89 | 4700 |
| 2024-02-16 | 59.81 | $92.68 | 2800 |
| 2024-02-15 | 61.69 | $93.16 | 8303 |
| 2024-02-14 | 58.35 | $91.87 | 21900 |
| 2024-02-13 | 54.14 | $90.44 | 6000 |
| 2024-02-12 | 63.53 | $92.64 | 7542 |
| 2024-02-09 | 61.08 | $91.80 | 9300 |
| 2024-02-08 | 59.16 | $91.18 | 4300 |
| 2024-02-07 | 56.38 | $90.34 | 6400 |
| 2024-02-06 | 55.07 | $89.96 | 8734 |
| 2024-02-05 | 54.18 | $89.70 | 5332 |
| 2024-02-02 | 58.34 | $90.68 | 6100 |
| 2024-02-01 | 58.03 | $90.58 | 8400 |
| 2024-01-31 | 54.53 | $89.50 | 7735 |
| 2024-01-30 | 61.58 | $91.06 | 16426 |
| 2024-01-29 | 62.56 | $91.26 | 7600 |
| 2024-01-26 | 59.48 | $90.26 | 6300 |
| 2024-01-25 | 58.81 | $90.05 | 7000 |
| 2024-01-24 | 56.47 | $89.34 | 10100 |
| 2024-01-23 | 59.21 | $89.95 | 12700 |
| 2024-01-22 | 60.39 | $90.21 | 16445 |
| 2024-01-19 | 57.30 | $89.22 | 9623 |
| 2024-01-18 | 54.29 | $88.34 | 9440 |
| 2024-01-17 | 51.99 | $87.71 | 6421 |
| 2024-01-16 | 54.52 | $88.32 | 12800 |
| 2024-01-12 | 57.34 | $88.97 | 7305 |
| 2024-01-11 | 58.17 | $89.16 | 5400 |
| 2024-01-10 | 58.77 | $89.30 | 5600 |
| 2024-01-09 | 58.39 | $89.17 | 7008 |
| 2024-01-08 | 59.88 | $89.54 | 6839 |
| 2024-01-05 | 56.16 | $88.24 | 5300 |
| 2024-01-04 | 55.15 | $87.91 | 6124 |
| 2024-01-03 | 56.00 | $88.14 | 29600 |
| 2024-01-02 | 64.02 | $90.11 | 4800 |
| 2023-12-29 | 66.74 | $90.70 | 12941 |
| 2023-12-28 | 70.60 | $91.50 | 10400 |
| 2023-12-27 | 70.49 | $91.45 | 4200 |
| 2023-12-26 | 72.00 | $91.77 | 7300 |
| 2023-12-22 | 70.78 | $91.11 | 13816 |
| 2023-12-21 | 69.91 | $90.65 | 8600 |
| 2023-12-20 | 67.44 | $89.42 | 17800 |
| 2023-12-19 | 75.10 | $91.03 | 5239 |
| 2023-12-18 | 73.06 | $89.90 | 408300 |
| 2023-12-15 | 72.64 | $89.68 | 11438 |
| 2023-12-14 | 75.55 | $90.26 | 4917 |
| 2023-12-13 | 71.67 | $88.17 | 7200 |
| 2023-12-12 | 66.31 | $85.97 | 9500 |
| 2023-12-11 | 66.17 | $85.92 | 9728 |
| 2023-12-08 | 64.88 | $85.45 | 4100 |
| 2023-12-07 | 63.54 | $84.97 | 4408 |
| 2023-12-06 | 62.54 | $84.62 | 7300 |
| 2023-12-05 | 63.53 | $84.83 | 44445 |
| 2023-12-04 | 69.00 | $85.94 | 8512 |
| 2023-12-01 | 67.91 | $85.48 | 17014 |
| 2023-11-30 | 61.89 | $83.30 | 12000 |
| 2023-11-29 | 60.31 | $82.81 | 9236 |
| 2023-11-28 | 58.49 | $82.27 | 4226 |
| 2023-11-27 | 59.84 | $82.55 | 2542 |
| 2023-11-24 | 59.81 | $82.54 | 1441 |
| 2023-11-22 | 58.99 | $82.27 | 4901 |
| 2023-11-21 | 57.30 | $81.72 | 5841 |
| 2023-11-20 | 58.89 | $82.10 | 5127 |
| 2023-11-17 | 57.87 | $81.75 | 12716 |
| 2023-11-16 | 55.74 | $81.04 | 8100 |
| 2023-11-15 | 59.52 | $81.98 | 8500 |
| 2023-11-14 | 58.64 | $81.67 | 7911 |
| 2023-11-13 | 50.24 | $79.13 | 8100 |
| 2023-11-10 | 50.86 | $79.29 | 9400 |
| 2023-11-09 | 46.99 | $78.29 | 10741 |
| 2023-11-08 | 49.55 | $78.98 | 13439 |
| 2023-11-07 | 49.81 | $79.05 | 3306 |
| 2023-11-06 | 49.55 | $78.98 | 4821 |
| 2023-11-03 | 51.75 | $79.60 | 6600 |
| 2023-11-02 | 46.16 | $78.07 | 14748 |
| 2023-11-01 | 38.67 | $76.37 | 5000 |
| 2023-10-31 | 37.25 | $76.08 | 7900 |
| 2023-10-30 | 34.06 | $75.44 | 5200 |
| 2023-10-27 | 32.01 | $75.04 | 13700 |
| 2023-10-26 | 34.07 | $75.86 | 8017 |
| 2023-10-25 | 33.88 | $75.82 | 7629 |
| 2023-10-24 | 37.22 | $77.08 | 9133 |
| 2023-10-23 | 34.39 | $76.50 | 6400 |
| 2023-10-20 | 35.87 | $77.06 | 14918 |
| 2023-10-19 | 38.85 | $78.11 | 17600 |
| 2023-10-18 | 42.29 | $79.19 | 7003 |
| 2023-10-17 | 47.93 | $80.70 | 10009 |
| 2023-10-16 | 46.07 | $80.29 | 7500 |
| 2023-10-13 | 40.70 | $79.19 | 9000 |
| 2023-10-12 | 42.19 | $79.60 | 9730 |
| 2023-10-11 | 46.83 | $80.77 | 9006 |
| 2023-10-10 | 45.52 | $80.50 | 45600 |
| 2023-10-09 | 41.87 | $79.78 | 318041 |
| 2023-10-06 | 38.56 | $79.17 | 11100 |
| 2023-10-05 | 32.85 | $78.21 | 7103 |
| 2023-10-04 | 33.31 | $78.36 | 15113 |
| 2023-10-03 | 28.96 | $77.67 | 12317 |
| 2023-10-02 | 32.82 | $78.98 | 10000 |
| 2023-09-29 | 37.74 | $80.33 | 10700 |
| 2023-09-28 | 37.82 | $80.35 | 8200 |
| 2023-09-27 | 33.77 | $79.74 | 16316 |
| 2023-09-26 | 32.18 | $79.51 | 5802 |
| 2023-09-25 | 36.23 | $80.64 | 5930 |
| 2023-09-22 | 34.35 | $80.37 | 10700 |
| 2023-09-21 | 35.12 | $80.58 | 88300 |
| 2023-09-20 | 41.34 | $82.08 | 18500 |
| 2023-09-19 | 43.14 | $82.45 | 12122 |
| 2023-09-18 | 43.67 | $82.56 | 11040 |
| 2023-09-15 | 43.95 | $82.62 | 9200 |
| 2023-09-14 | 47.93 | $83.43 | 8605 |
| 2023-09-13 | 42.77 | $82.58 | 6600 |
| 2023-09-12 | 45.33 | $83.09 | 10704 |
| 2023-09-11 | 45.94 | $83.21 | 5400 |
| 2023-09-08 | 44.94 | $83.04 | 7900 |
| 2023-09-07 | 45.60 | $83.18 | 7110 |
| 2023-09-06 | 47.02 | $83.48 | 14500 |
| 2023-09-05 | 48.01 | $83.69 | 4305 |
| 2023-09-01 | 53.73 | $84.81 | 14200 |
| 2023-08-31 | 51.42 | $84.34 | 6600 |
| 2023-08-30 | 51.95 | $84.44 | 7300 |
| 2023-08-29 | 50.31 | $84.10 | 3100 |
| 2023-08-28 | 44.91 | $83.07 | 8700 |
| 2023-08-25 | 41.51 | $82.49 | 9800 |
| 2023-08-24 | 38.98 | $82.08 | 15218 |
| 2023-08-23 | 42.52 | $82.91 | 6818 |
| 2023-08-22 | 37.66 | $82.16 | 7400 |
| 2023-08-21 | 38.70 | $82.41 | 12200 |
| 2023-08-18 | 38.12 | $82.32 | 9948 |
| 2023-08-17 | 37.43 | $82.21 | 31101 |
| 2023-08-16 | 40.67 | $83.04 | 31800 |
| 2023-08-15 | 43.53 | $83.70 | 24500 |
| 2023-08-14 | 49.07 | $84.82 | 8900 |
| 2023-08-11 | 48.35 | $84.69 | 7200 |
| 2023-08-10 | 49.32 | $84.88 | 54845 |
| 2023-08-09 | 49.93 | $85.00 | 3920 |
| 2023-08-08 | 51.68 | $85.35 | 5020 |
| 2023-08-07 | 54.82 | $85.95 | 6900 |
| 2023-08-04 | 51.61 | $85.26 | 2617 |
| 2023-08-03 | 54.27 | $85.76 | 2800 |
| 2023-08-02 | 56.08 | $86.09 | 7800 |
| 2023-08-01 | 62.10 | $87.10 | 5200 |
| 2023-07-31 | 64.98 | $87.54 | 5349 |
| 2023-07-28 | 63.17 | $87.05 | 33642 |
| 2023-07-27 | 61.06 | $86.51 | 13946 |
| 2023-07-26 | 66.56 | $87.33 | 36202 |
| 2023-07-25 | 66.70 | $87.35 | 7300 |
| 2023-07-24 | 65.75 | $87.07 | 12136 |
| 2023-07-21 | 66.00 | $87.11 | 2402 |
| 2023-07-20 | 65.43 | $86.93 | 3418 |
| 2023-07-19 | 68.62 | $87.45 | 6633 |
| 2023-07-18 | 67.81 | $87.17 | 3000 |
| 2023-07-17 | 66.32 | $86.66 | 6333 |
| 2023-07-14 | 64.87 | $86.18 | 5200 |
| 2023-07-13 | 68.93 | $86.87 | 1720 |
| 2023-07-12 | 67.15 | $86.24 | 2900 |
| 2023-07-11 | 66.00 | $85.85 | 9600 |
| 2023-07-10 | 62.59 | $84.78 | 231400 |
| 2023-07-07 | 59.24 | $83.86 | 6133 |
| 2023-07-06 | 58.01 | $83.54 | 7000 |
| 2023-07-05 | 62.34 | $84.31 | 9149 |
| 2023-07-03 | 64.79 | $84.72 | 2500 |
| 2023-06-30 | 64.59 | $84.66 | 4631 |
| 2023-06-29 | 61.84 | $83.83 | 5200 |
| 2023-06-28 | 59.54 | $83.19 | 5328 |
| 2023-06-27 | 60.18 | $83.31 | 5100 |
| 2023-06-26 | 55.72 | $82.14 | 4.1M |
| 2023-06-23 | 53.79 | $81.68 | 4039 |
| 2023-06-22 | 57.08 | $82.32 | 3515 |
| 2023-06-21 | 59.24 | $82.72 | 2506 |
| 2023-06-20 | 60.21 | $82.90 | 2942 |
| 2023-06-16 | 63.92 | $83.57 | 2800 |
| 2023-06-15 | 63.76 | $83.52 | 2400 |
| 2023-06-14 | 61.14 | $82.71 | 543 |
| 2023-06-13 | 62.68 | $83.00 | 4919 |
| 2023-06-12 | 59.46 | $82.04 | 7400 |
| 2023-06-09 | 57.51 | $81.50 | 1019 |
| 2023-06-08 | 58.15 | $81.63 | 1200 |
| 2023-06-07 | 58.39 | $81.68 | 4200 |
| 2023-06-06 | 56.70 | $81.18 | 1716 |
| 2023-06-05 | 54.05 | $80.43 | 6000 |
| 2023-06-02 | 55.25 | $80.71 | 21144 |
| 2023-06-01 | 48.37 | $78.94 | 2400 |
| 2023-05-31 | 44.82 | $78.16 | 1404 |
| 2023-05-30 | 47.53 | $78.84 | 5146 |
| 2023-05-26 | 48.14 | $78.99 | 4.1M |
| 2023-05-25 | 43.95 | $78.07 | 4518 |
| 2023-05-24 | 44.21 | $78.14 | 10200 |
| 2023-05-23 | 47.42 | $78.99 | 5932 |
| 2023-05-22 | 51.20 | $79.90 | 9334 |
| 2023-05-19 | 49.91 | $79.59 | 3500 |
| 2023-05-18 | 51.11 | $79.88 | 6724 |
| 2023-05-17 | 47.95 | $79.11 | 10437 |
| 2023-05-16 | 43.33 | $78.09 | 9800 |
| 2023-05-15 | 48.06 | $79.28 | 8500 |
| 2023-05-12 | 45.39 | $78.72 | 8944 |
| 2023-05-11 | 45.43 | $78.73 | 3000 |
| 2023-05-10 | 47.03 | $79.14 | 15104 |
| 2023-05-09 | 46.64 | $79.05 | 6947 |
| 2023-05-08 | 47.30 | $79.23 | 3838 |
| 2023-05-05 | 47.62 | $79.32 | 11500 |
| 2023-05-04 | 42.28 | $78.03 | 11400 |
| 2023-05-03 | 44.17 | $78.60 | 8100 |
| 2023-05-02 | 45.60 | $79.02 | 6038 |
| 2023-05-01 | 50.06 | $80.24 | 3016 |
| 2023-04-28 | 50.02 | $80.23 | 7300 |
| 2023-04-27 | 47.27 | $79.51 | 5900 |
| 2023-04-26 | 42.42 | $78.35 | 9900 |
| 2023-04-25 | 44.50 | $78.97 | 3500 |
| 2023-04-24 | 50.53 | $80.56 | 4700 |
| 2023-04-21 | 50.21 | $80.48 | 3901 |
| 2023-04-20 | 50.40 | $80.53 | 6800 |
| 2023-04-19 | 51.47 | $80.81 | 4734 |
| 2023-04-18 | 52.10 | $80.98 | 9400 |
| 2023-04-17 | 51.67 | $80.85 | 5400 |
| 2023-04-14 | 49.92 | $80.32 | 6900 |
| 2023-04-13 | 51.25 | $80.72 | 9930 |
| 2023-04-12 | 49.32 | $80.12 | 14300 |
| 2023-04-11 | 50.78 | $80.58 | 9132 |
| 2023-04-10 | 48.71 | $79.92 | 270900 |
| 2023-04-06 | 46.71 | $79.30 | 10100 |
| 2023-04-05 | 46.71 | $79.30 | 4700 |
| 2023-04-04 | 48.02 | $79.78 | 16600 |
| 2023-04-03 | 50.84 | $80.78 | 5318 |
| 2023-03-31 | 52.06 | $81.20 | 2300 |
| 2023-03-30 | 48.24 | $79.84 | 9735 |
| 2023-03-29 | 47.06 | $79.44 | 10101 |
| 2023-03-28 | 43.44 | $78.26 | 5400 |
| 2023-03-27 | 43.00 | $78.12 | 8541 |
| 2023-03-24 | 41.14 | $77.52 | 6700 |
| 2023-03-23 | 39.84 | $77.10 | 9700 |
| 2023-03-22 | 40.49 | $77.42 | 7900 |
| 2023-03-21 | 44.28 | $79.19 | 4500 |
| 2023-03-20 | 35.64 | $76.52 | 5049 |
| 2023-03-17 | 36.67 | $77.03 | 6521 |
| 2023-03-16 | 39.69 | $78.44 | 13900 |
| 2023-03-15 | 35.39 | $77.24 | 16433 |
| 2023-03-14 | 38.57 | $78.70 | 9700 |
| 2023-03-13 | 34.59 | $77.66 | 21034 |
| 2023-03-10 | 36.26 | $78.44 | 15500 |
| 2023-03-09 | 41.95 | $80.74 | 21400 |
| 2023-03-08 | 48.22 | $82.75 | 15100 |
| 2023-03-07 | 47.51 | $82.56 | 14400 |
| 2023-03-06 | 52.24 | $83.89 | 4905 |
| 2023-03-03 | 54.09 | $84.37 | 8840 |
| 2023-03-02 | 49.73 | $83.13 | 9100 |
| 2023-03-01 | 47.19 | $82.47 | 18940 |
| 2023-02-28 | 48.10 | $82.73 | 6911 |
| 2023-02-27 | 48.14 | $82.74 | 12900 |
| 2023-02-24 | 47.68 | $82.61 | 6600 |
| 2023-02-23 | 49.92 | $83.31 | 20700 |
| 2023-02-22 | 48.78 | $82.96 | 25900 |
| 2023-02-21 | 49.08 | $83.06 | 6938 |
| 2023-02-17 | 55.67 | $85.06 | 2246 |
| 2023-02-16 | 57.16 | $85.47 | 14538 |
| 2023-02-15 | 60.35 | $86.32 | 5900 |
| 2023-02-14 | 58.65 | $85.66 | 2539 |
| 2023-02-13 | 58.26 | $85.51 | 2527 |
| 2023-02-10 | 55.88 | $84.60 | 28400 |
| 2023-02-09 | 55.65 | $84.51 | 11800 |
| 2023-02-08 | 58.82 | $85.46 | 4400 |
| 2023-02-07 | 61.82 | $86.31 | 18700 |
| 2023-02-06 | 59.78 | $85.42 | 11200 |
| 2023-02-03 | 62.42 | $86.16 | 32900 |
| 2023-02-02 | 66.72 | $87.30 | 42700 |
| 2023-02-01 | 63.94 | $85.96 | 4.1M |
| 2023-01-31 | 61.46 | $84.87 | 400 |
| 2023-01-30 | 57.56 | $83.34 | 4000 |
| 2023-01-27 | 61.71 | $84.41 | 800 |
| 2023-01-26 | 60.60 | $83.97 | 500 |
| 2023-01-25 | 58.47 | $83.15 | 1800 |
| 2023-01-24 | 58.31 | $83.09 | 1449 |
| 2023-01-23 | 58.95 | $83.27 | 136 |
| 2023-01-20 | 56.05 | $82.12 | 700 |
| 2023-01-19 | 51.69 | $80.57 | 7900 |
| 2023-01-18 | 55.11 | $81.59 | 622 |
| 2023-01-17 | 59.67 | $82.83 | 1219 |
| 2023-01-13 | 59.78 | $82.86 | 326 |
| 2023-01-12 | 59.12 | $82.59 | 300 |
| 2023-01-11 | 58.16 | $82.20 | 731 |
| 2023-01-10 | 55.33 | $81.08 | 2300 |
| 2023-01-09 | 53.62 | $80.44 | 1734 |
| 2023-01-06 | 52.77 | $80.12 | 14900 |
| 2023-01-05 | 47.46 | $78.28 | 400 |
| 2023-01-04 | 50.35 | $79.27 | 900 |
| 2023-01-03 | 46.74 | $78.11 | 4132 |
| 2022-12-30 | 47.42 | $78.35 | 2843 |
| 2022-12-29 | 48.54 | $78.75 | 900 |
| 2022-12-28 | 43.87 | $77.26 | 14500 |
| 2022-12-27 | 47.64 | $78.63 | 427 |
| 2022-12-23 | 47.81 | $78.69 | 500 |
| 2022-12-22 | 46.32 | $78.20 | 2835 |
| 2022-12-21 | 48.87 | $79.14 | 1200 |
| 2022-12-20 | 45.31 | $77.97 | 4622 |
| 2022-12-19 | 44.93 | $77.85 | 1501 |
| 2022-12-16 | 47.18 | $78.73 | 2100 |
| 2022-12-15 | 49.48 | $79.59 | 600 |
| 2022-12-14 | 55.08 | $81.48 | 5246 |
| 2022-12-13 | 56.66 | $81.97 | 749 |
| 2022-12-12 | 54.67 | $81.18 | 335 |
| 2022-12-09 | 51.65 | $80.05 | 347 |
| 2022-12-08 | 53.32 | $80.61 | 1100 |
| 2022-12-07 | 51.98 | $80.10 | 1600 |
| 2022-12-06 | 52.06 | $80.13 | 1835 |
| 2022-12-05 | 55.01 | $81.18 | 800 |
| 2022-12-02 | 60.77 | $83.03 | 37600 |
| 2022-12-01 | 61.13 | $83.14 | 700 |
| 2022-11-30 | 60.62 | $82.89 | 1048 |
| 2022-11-29 | 56.06 | $80.79 | 200 |
| 2022-11-28 | 55.50 | $80.55 | 500 |
| 2022-11-25 | 59.94 | $82.02 | 2209 |
| 2022-11-23 | 59.53 | $81.82 | 600 |
| 2022-11-22 | 58.79 | $81.46 | 1147 |
| 2022-11-21 | 56.44 | $80.34 | 700 |
| 2022-11-18 | 56.66 | $80.42 | 1600 |
| 2022-11-17 | 55.35 | $79.78 | 722 |
| 2022-11-16 | 57.52 | $80.62 | 2100 |
| 2022-11-15 | 60.17 | $81.61 | 5300 |
| 2022-11-14 | 58.47 | $80.68 | 700 |
| 2022-11-11 | 61.20 | $81.70 | 700 |
| 2022-11-10 | 59.80 | $80.90 | 6400 |
| 2022-11-09 | 49.95 | $76.31 | 5729 |
| 2022-11-08 | 54.30 | $77.89 | 1001 |
| 2022-11-07 | 53.03 | $77.37 | 100 |
| 2022-11-04 | 51.67 | $76.82 | 300 |
| 2022-11-03 | 49.31 | $75.89 | 5607 |
| 2022-11-02 | 49.83 | $76.10 | 2216 |
| 2022-11-01 | 55.36 | $78.19 | 1200 |
| 2022-10-31 | 54.63 | $77.87 | 2300 |
| 2022-10-28 | 55.25 | $78.10 | 4100 |
| 2022-10-27 | 51.85 | $76.59 | 500 |
| 2022-10-26 | 51.78 | $76.56 | 633 |
| 2022-10-25 | 51.38 | $76.38 | 633 |
| 2022-10-24 | 47.29 | $74.60 | 908 |
| 2022-10-21 | 45.80 | $73.99 | 100 |
| 2022-10-20 | 42.04 | $72.51 | 7600 |
| 2022-10-19 | 43.60 | $73.31 | 800 |
| 2022-10-18 | 46.08 | $74.54 | 4802 |
| 2022-10-17 | 43.31 | $73.43 | 1400 |
| 2022-10-14 | 38.20 | $71.55 | 2042 |
| 2022-10-13 | 42.22 | $73.64 | 137 |
| 2022-10-12 | 37.91 | $72.19 | 1100 |
| 2022-10-11 | 38.78 | $72.65 | 1121 |
| 2022-10-10 | 39.42 | $72.99 | 600 |
| 2022-10-07 | 40.38 | $73.51 | 2100 |
| 2022-10-06 | 44.36 | $75.52 | 7111 |
| 2022-10-05 | 45.94 | $76.26 | 900 |
| 2022-10-04 | 46.58 | $76.56 | 8614 |
| 2022-10-03 | 39.42 | $73.88 | 100 |
| 2022-09-30 | 34.08 | $72.18 | 809 |
| 2022-09-29 | 35.01 | $72.72 | 3700 |
| 2022-09-28 | 38.02 | $74.37 | 1528 |
| 2022-09-27 | 31.18 | $72.36 | 3300 |
| 2022-09-26 | 31.51 | $72.56 | 1015 |
| 2022-09-23 | 33.20 | $73.58 | 1300 |
| 2022-09-22 | 35.95 | $75.10 | 1745 |
| 2022-09-21 | 38.83 | $76.54 | 300 |
| 2022-09-20 | 41.17 | $77.61 | 1000 |
| 2022-09-19 | 44.34 | $78.95 | 1100 |
| 2022-09-16 | 42.32 | $78.31 | 94 |
| 2022-09-15 | 44.88 | $79.37 | 1007 |
| 2022-09-14 | 46.49 | $80.01 | 1900 |
| 2022-09-13 | 46.66 | $80.08 | 2232 |
| 2022-09-12 | 55.42 | $83.19 | 600 |
| 2022-09-09 | 53.56 | $82.49 | 200 |
| 2022-09-08 | 49.58 | $81.10 | 509 |
| 2022-09-07 | 47.46 | $80.41 | 200 |
| 2022-09-06 | 41.15 | $78.56 | 1800 |
| 2022-09-02 | 41.75 | $78.79 | 2300 |
| 2022-09-01 | 43.02 | $79.29 | 1635 |
| 2022-08-31 | 44.21 | $79.75 | 805 |
| 2022-08-30 | 45.13 | $80.11 | 346 |
| 2022-08-29 | 47.98 | $81.19 | 1716 |
| 2022-08-26 | 49.44 | $81.72 | 846 |
| 2022-08-25 | 57.52 | $84.30 | 24715 |
| 2022-08-24 | 54.09 | $83.06 | 1300 |
| 2022-08-23 | 52.57 | $82.54 | 3218 |
| 2022-08-22 | 52.76 | $82.60 | 1024 |
| 2022-08-19 | 58.96 | $84.42 | 800 |
| 2022-08-18 | 63.94 | $85.69 | 2100 |
| 2022-08-17 | 63.34 | $85.43 | 8103 |
| 2022-08-16 | 67.33 | $86.40 | 2117 |
| 2022-08-15 | 66.86 | $86.17 | 16100 |
| 2022-08-12 | 66.56 | $86.02 | 1213 |
| 2022-08-11 | 63.89 | $84.72 | 400 |
| 2022-08-10 | 63.22 | $84.41 | 9200 |
| 2022-08-09 | 58.05 | $82.23 | 13900 |
| 2022-08-08 | 60.57 | $82.91 | 26225 |
| 2022-08-05 | 59.57 | $82.50 | 200 |
| 2022-08-04 | 58.61 | $82.11 | 33510 |
| 2022-08-03 | 59.68 | $82.42 | 100 |
| 2022-08-02 | 57.67 | $81.57 | 707 |
| 2022-08-01 | 58.78 | $81.91 | 1614 |
| 2022-07-29 | 59.55 | $82.15 | 900 |
| 2022-07-28 | 57.58 | $81.25 | 2400 |
| 2022-07-27 | 54.63 | $79.99 | 3300 |
| 2022-07-26 | 50.17 | $78.28 | 300 |
| 2022-07-25 | 52.14 | $78.97 | 403 |
| 2022-07-22 | 51.46 | $78.71 | 12100 |
| 2022-07-21 | 53.57 | $79.47 | 700 |
| 2022-07-20 | 52.17 | $78.90 | 336 |
| 2022-07-19 | 50.22 | $78.12 | 5834 |
| 2022-07-18 | 43.92 | $75.86 | 200 |
| 2022-07-15 | 44.32 | $76.03 | 800 |
| 2022-07-14 | 40.20 | $74.68 | 70700 |
| 2022-07-13 | 42.01 | $75.51 | 5008 |
| 2022-07-12 | 42.61 | $75.78 | 621 |
| 2022-07-11 | 43.50 | $76.19 | 3527 |
| 2022-07-08 | 45.52 | $77.11 | 418 |
| 2022-07-07 | 46.07 | $77.36 | 1515 |
| 2022-07-06 | 42.46 | $76.00 | 819 |
| 2022-07-05 | 42.68 | $76.11 | 1800 |
| 2022-07-01 | 42.76 | $76.15 | 6700 |
| 2022-06-30 | 40.48 | $75.25 | 3800 |
| 2022-06-29 | 42.09 | $76.16 | 6200 |
| 2022-06-28 | 43.03 | $76.69 | 16500 |
| 2022-06-27 | 45.11 | $77.83 | 4032 |
| 2022-06-24 | 45.29 | $77.93 | 5000 |
| 2022-06-23 | 39.29 | $75.35 | 7207 |
| 2022-06-22 | 37.71 | $74.72 | 400 |
| 2022-06-21 | 37.54 | $74.65 | 7413 |
| 2022-06-17 | 34.47 | $73.40 | 7712 |
| 2022-06-16 | 33.38 | $72.96 | 6500 |
| 2022-06-15 | 37.61 | $76.08 | 600 |
| 2022-06-14 | 35.52 | $75.24 | 2314 |
| 2022-06-13 | 36.02 | $75.61 | 4743 |
| 2022-06-10 | 41.70 | $79.34 | 1544 |
| 2022-06-09 | 45.72 | $81.53 | 800 |
| 2022-06-08 | 49.78 | $83.48 | 4900 |
| 2022-06-07 | 52.68 | $84.75 | 2148 |
| 2022-06-06 | 50.52 | $83.75 | 2148 |
| 2022-06-03 | 50.01 | $83.51 | 248 |
| 2022-06-02 | 51.94 | $84.41 | 4000 |
| 2022-06-01 | 48.60 | $82.82 | 4902 |
| 2022-05-31 | 50.08 | $83.53 | 514 |
| 2022-05-27 | 52.25 | $84.55 | 22413 |
| 2022-05-26 | 47.83 | $82.45 | 18400 |
| 2022-05-25 | 43.42 | $80.59 | 13900 |
| 2022-05-24 | 40.49 | $79.45 | 27229 |
| 2022-05-23 | 41.94 | $80.25 | 33500 |
| 2022-05-20 | 39.32 | $79.23 | 47628 |
| 2022-05-19 | 39.62 | $79.41 | 53700 |
| 2022-05-18 | 38.83 | $79.09 | 34445 |
| 2022-05-17 | 44.39 | $82.32 | 14200 |
| 2022-05-16 | 39.80 | $80.51 | 1300 |
| 2022-05-13 | 40.54 | $80.93 | 900 |
| 2022-05-12 | 33.97 | $78.56 | 2700 |
| 2022-05-11 | 33.06 | $78.25 | 6233 |
| 2022-05-10 | 34.78 | $79.41 | 3645 |
| 2022-05-09 | 35.03 | $79.58 | 11200 |
| 2022-05-06 | 40.02 | $82.64 | 200 |
| 2022-05-05 | 41.91 | $83.66 | 6900 |
| 2022-05-04 | 48.06 | $86.57 | 700 |
| 2022-05-03 | 41.69 | $84.29 | 34200 |
| 2022-05-02 | 39.36 | $83.54 | 1300 |
| 2022-04-29 | 38.11 | $83.14 | 1016 |
| 2022-04-28 | 43.72 | $85.76 | 2300 |
| 2022-04-27 | 39.56 | $84.47 | 2749 |
| 2022-04-26 | 39.16 | $84.35 | 1600 |
| 2022-04-25 | 43.84 | $86.40 | 5400 |
| 2022-04-22 | 43.34 | $86.24 | 2200 |
| 2022-04-21 | 49.51 | $88.59 | 233 |
| 2022-04-20 | 54.47 | $90.17 | 500 |
| 2022-04-19 | 53.00 | $89.65 | 60311 |
| 2022-04-18 | 47.72 | $87.94 | 56300 |
| 2022-04-14 | 48.97 | $88.35 | 731 |
| 2022-04-13 | 50.99 | $89.00 | 1600 |
| 2022-04-12 | 47.07 | $87.77 | 2600 |
| 2022-04-11 | 47.57 | $87.94 | 1921 |
| 2022-04-08 | 49.75 | $88.68 | 400 |
| 2022-04-07 | 49.66 | $88.65 | 1131 |
| 2022-04-06 | 49.15 | $88.47 | 800 |
| 2022-04-05 | 50.85 | $89.09 | 2100 |
| 2022-04-04 | 54.10 | $90.23 | 300 |
| 2022-04-01 | 53.58 | $90.02 | 412 |
| 2022-03-31 | 53.83 | $90.11 | 449 |
| 2022-03-30 | 56.63 | $91.12 | 414 |
| 2022-03-29 | 59.36 | $92.06 | 605 |
| 2022-03-28 | 55.72 | $90.37 | 1830 |
| 2022-03-25 | 55.35 | $90.21 | 237 |
| 2022-03-24 | 54.36 | $89.76 | 1300 |
| 2022-03-23 | 52.23 | $88.81 | 700 |
| 2022-03-22 | 55.01 | $89.89 | 2138 |
| 2022-03-21 | 53.42 | $89.16 | 1400 |
| 2022-03-18 | 53.99 | $89.39 | 1220 |
| 2022-03-17 | 51.67 | $88.30 | 747 |
| 2022-03-16 | 49.05 | $87.13 | 4800 |
| 2022-03-15 | 43.91 | $85.05 | 2511 |
| 2022-03-14 | 40.34 | $83.75 | 4541 |
| 2022-03-11 | 41.94 | $84.57 | 1701 |
| 2022-03-10 | 44.26 | $85.71 | 1900 |
| 2022-03-09 | 44.40 | $85.78 | 228 |
| 2022-03-08 | 39.20 | $83.83 | 3648 |
| 2022-03-07 | 39.79 | $84.16 | 2100 |
| 2022-03-04 | 45.32 | $86.93 | 1000 |
| 2022-03-03 | 46.97 | $87.67 | 1300 |
| 2022-03-02 | 48.33 | $88.27 | 4800 |
| 2022-03-01 | 43.35 | $86.35 | 3300 |
| 2022-02-28 | 46.91 | $87.94 | 3400 |
| 2022-02-25 | 47.49 | $88.19 | 3100 |
| 2022-02-24 | 40.53 | $85.71 | 5900 |
| 2022-02-23 | 36.81 | $84.55 | 1000 |
| 2022-02-22 | 40.14 | $86.17 | 500 |
| 2022-02-18 | 42.70 | $87.30 | 1300 |
| 2022-02-17 | 44.17 | $87.92 | 1500 |
| 2022-02-16 | 49.03 | $89.80 | 1400 |
| 2022-02-15 | 48.34 | $89.56 | 3203 |
| 2022-02-14 | 43.96 | $88.10 | 15826 |
| 2022-02-11 | 45.94 | $88.88 | 644 |
| 2022-02-10 | 48.97 | $90.01 | 300 |
| 2022-02-09 | 52.68 | $91.28 | 828 |
| 2022-02-08 | 48.00 | $89.69 | 300 |
| 2022-02-07 | 44.09 | $88.51 | 2829 |
| 2022-02-04 | 43.99 | $88.48 | 4400 |
| 2022-02-03 | 43.07 | $88.20 | 1400 |
| 2022-02-02 | 46.76 | $89.62 | 4300 |
| 2022-02-01 | 45.89 | $89.34 | 540 |
| 2022-01-31 | 43.16 | $88.47 | 2440 |
| 2022-01-28 | 35.83 | $86.40 | 14500 |
| 2022-01-27 | 29.85 | $84.96 | 3620 |
| 2022-01-26 | 31.11 | $85.62 | 35617 |
| 2022-01-25 | 32.58 | $86.36 | 1900 |
| 2022-01-24 | 35.04 | $87.52 | 9034 |
| 2022-01-21 | 31.16 | $86.61 | 2000 |
| 2022-01-20 | 34.00 | $87.95 | 7443 |
| 2022-01-19 | 37.14 | $89.26 | 731 |
| 2022-01-18 | 39.61 | $90.19 | 530 |
| 2022-01-14 | 45.12 | $91.99 | 6629 |
| 2022-01-13 | 45.93 | $92.23 | 25400 |
| 2022-01-12 | 49.18 | $93.16 | 35900 |
| 2022-01-11 | 48.74 | $93.04 | 500 |
| 2022-01-10 | 44.92 | $92.04 | 500 |
| 2022-01-07 | 46.47 | $92.51 | 115700 |
| 2022-01-06 | 47.76 | $92.90 | 4600 |
| 2022-01-05 | 47.40 | $92.80 | 900 |
| 2022-01-04 | 54.96 | $94.92 | 3223 |
| 2022-01-03 | 53.36 | $94.44 | 9304 |
| 2021-12-31 | 54.95 | $94.85 | 11232 |
| 2021-12-30 | 54.85 | $94.82 | 3100 |
| 2021-12-29 | 54.82 | $94.81 | 7000 |
| 2021-12-28 | 54.79 | $94.80 | 216 |
| 2021-12-27 | 54.83 | $94.81 | 1900 |
| 2021-12-23 | 52.28 | $93.86 | 1014 |
| 2021-12-22 | 50.31 | $93.16 | 4903 |
| 2021-12-21 | 48.38 | $92.49 | 5727 |
| 2021-12-20 | 41.99 | $90.49 | 27200 |
| 2021-12-17 | 45.56 | $91.82 | 9200 |
| 2021-12-16 | 46.32 | $92.09 | 300 |
| 2021-12-15 | 48.68 | $92.92 | 13400 |
| 2021-12-14 | 44.67 | $91.68 | 1300 |
| 2021-12-13 | 47.51 | $92.68 | 1400 |
| 2021-12-10 | 49.52 | $93.35 | 113 |
| 2021-12-09 | 49.37 | $93.30 | 600 |
| 2021-12-08 | 53.10 | $94.53 | 1025 |
| 2021-12-07 | 51.01 | $93.80 | 1644 |
| 2021-12-06 | 44.85 | $91.87 | 1126 |
| 2021-12-03 | 40.67 | $90.73 | 735 |
| 2021-12-02 | 43.12 | $91.63 | 831 |
| 2021-12-01 | 34.62 | $89.59 | 900 |
| 2021-11-30 | 39.21 | $91.27 | 1000 |
| 2021-11-29 | 48.28 | $93.78 | 1700 |
| 2021-11-26 | 44.80 | $93.06 | 1100 |
| 2021-11-24 | 56.17 | $95.34 | 525 |
| 2021-11-23 | 54.13 | $94.92 | 3445 |
| 2021-11-22 | 54.30 | $94.95 | 100 |
| 2021-11-19 | 56.22 | $95.29 | 1200 |
| 2021-11-18 | 59.69 | $95.88 | 2541 |
| 2021-11-17 | 62.35 | $96.31 | 300 |
| 2021-11-16 | 66.76 | $96.98 | 2029 |
| 2021-11-15 | 65.01 | $96.48 | 707 |
| 2021-11-12 | 64.90 | $96.45 | 136 |
| 2021-11-11 | 62.61 | $95.81 | 1800 |
| 2021-11-10 | 61.19 | $95.43 | 1400 |
| 2021-11-09 | 68.36 | $96.53 | 2600 |
| 2021-11-08 | 67.94 | $96.40 | 1600 |
| 2021-11-05 | 66.54 | $95.97 | 1300 |
| 2021-11-04 | 64.73 | $95.44 | 3000 |
| 2021-11-03 | 65.62 | $95.58 | 500 |
| 2021-11-02 | 64.04 | $95.11 | 400 |
| 2021-11-01 | 63.50 | $94.95 | 20600 |
| 2021-10-29 | 60.54 | $94.11 | 700 |
| 2021-10-28 | 60.32 | $94.05 | 3400 |
| 2021-10-27 | 56.05 | $92.94 | 6300 |
| 2021-10-26 | 63.55 | $94.22 | 2126 |
| 2021-10-25 | 65.57 | $94.53 | 20900 |
| 2021-10-22 | 64.92 | $94.34 | 324 |
| 2021-10-21 | 64.25 | $94.14 | 543 |
| 2021-10-20 | 63.14 | $93.81 | 332 |
| 2021-10-19 | 61.16 | $93.24 | 500 |
| 2021-10-18 | 59.53 | $92.79 | 1712 |
| 2021-10-15 | 58.31 | $92.46 | 800 |
| 2021-10-14 | 57.69 | $92.29 | 500 |
| 2021-10-13 | 51.76 | $90.82 | 1901 |
| 2021-10-12 | 49.61 | $90.35 | 721 |
| 2021-10-11 | 47.74 | $89.95 | 100 |
| 2021-10-08 | 49.53 | $90.36 | 628 |
| 2021-10-07 | 50.50 | $90.58 | 416 |
| 2021-10-06 | 46.33 | $89.66 | 903 |
| 2021-10-05 | 45.48 | $89.48 | 4311 |
| 2021-10-04 | 42.02 | $88.77 | 204 |
| 2021-10-01 | 45.62 | $89.70 | 400 |
| 2021-09-30 | 41.63 | $88.92 | 800 |
| 2021-09-29 | 45.58 | $89.89 | 401 |
| 2021-09-28 | 45.48 | $89.87 | 3500 |
| 2021-09-27 | 53.13 | $91.50 | 100 |
| 2021-09-24 | 53.04 | $91.48 | 300 |
| 2021-09-23 | 53.14 | $91.50 | 4400 |
| 2021-09-22 | 47.70 | $90.33 | 402 |
| 2021-09-21 | 42.02 | $89.29 | 31532 |
| 2021-09-20 | 42.10 | $89.31 | 1200 |
| 2021-09-17 | 49.00 | $90.80 | 538 |
| 2021-09-16 | 52.62 | $91.46 | 800 |
| 2021-09-15 | 52.17 | $91.37 | 1700 |
| 2021-09-14 | 48.14 | $90.61 | 402 |
| 2021-09-13 | 51.38 | $91.21 | 1246 |
| 2021-09-10 | 50.54 | $91.05 | 311 |
| 2021-09-09 | 54.41 | $91.74 | 826 |
| 2021-09-08 | 54.76 | $91.80 | 800 |
| 2021-09-07 | 56.17 | $92.05 | 100 |
| 2021-09-03 | 61.83 | $92.98 | 1700 |
| 2021-09-02 | 62.99 | $93.16 | 100 |
| 2021-09-01 | 60.56 | $92.54 | 2100 |
| 2021-08-31 | 59.95 | $92.39 | 511 |
| 2021-08-30 | 60.31 | $92.45 | 335 |
| 2021-08-27 | 60.70 | $92.52 | 6700 |
| 2021-08-26 | 56.70 | $91.48 | 900 |
| 2021-08-25 | 60.89 | $92.22 | 123 |
| 2021-08-24 | 58.02 | $91.50 | 1400 |
| 2021-08-23 | 54.74 | $90.75 | 504 |
| 2021-08-20 | 50.64 | $89.91 | 1400 |
| 2021-08-19 | 45.86 | $89.05 | 239 |
| 2021-08-18 | 48.51 | $89.56 | 700 |
| 2021-08-17 | 52.57 | $90.28 | 644 |
| 2021-08-16 | 57.60 | $91.07 | 1000 |
| 2021-08-13 | 59.24 | $91.31 | 500 |
| 2021-08-12 | 60.46 | $91.49 | 200 |
| 2021-08-11 | 60.20 | $91.43 | 700 |
| 2021-08-10 | 57.74 | $90.87 | 113 |
| 2021-08-09 | 56.73 | $90.65 | 111 |
| 2021-08-06 | 57.38 | $90.76 | 1114 |
| 2021-08-05 | 56.79 | $90.62 | 1140 |
| 2021-08-04 | 53.67 | $89.91 | 341 |
| 2021-08-03 | 56.28 | $90.39 | 319 |
| 2021-08-02 | 53.74 | $89.82 | 1827 |
| 2021-07-30 | 54.37 | $89.94 | 4819 |
| 2021-07-29 | 56.31 | $90.31 | 431 |
| 2021-07-28 | 53.69 | $89.69 | 2000 |
| 2021-07-27 | 51.73 | $89.25 | 1415 |
| 2021-07-26 | 52.99 | $89.51 | 210 |
| 2021-07-23 | 52.69 | $89.44 | 500 |
| 2021-07-22 | 49.49 | $88.69 | 219 |
| 2021-07-21 | 50.71 | $88.97 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.29
2026-07-17
Close Price
$120.63
Vol: 2900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.29 | $120.63 | 2900 |
| 2026-07-16 | -58.43 | $121.21 | 9000 |
| 2026-07-15 | -64.42 | $120.89 | 5609 |
| 2026-07-14 | -64.79 | $120.87 | 5423 |
| 2026-07-13 | -73.03 | $120.43 | 2004 |
| 2026-07-10 | -51.01 | $121.31 | 6300 |
| 2026-07-09 | -45.17 | $121.43 | 6800 |
| 2026-07-08 | -59.46 | $120.12 | 3125 |
| 2026-07-07 | -37.99 | $121.64 | 41324 |
| 2026-07-06 | -22.88 | $122.71 | 5600 |
| 2026-07-02 | -27.36 | $122.32 | 4814 |
| 2026-07-01 | -19.34 | $122.88 | 3500 |
| 2026-06-30 | 0.00 | $123.89 | 5304 |
| 2026-06-29 | 0.00 | $123.11 | 2602 |
| 2026-06-26 | -12.80 | $122.36 | 4634 |
| 2026-06-25 | -16.72 | $122.13 | 6200 |
| 2026-06-24 | -32.25 | $121.22 | 3149 |
| 2026-06-23 | -40.96 | $120.71 | 6200 |
| 2026-06-22 | -23.04 | $121.76 | 5200 |
| 2026-06-18 | -22.64 | $121.53 | 6906 |
| 2026-06-17 | -37.71 | $120.24 | 6100 |
| 2026-06-16 | -16.43 | $121.73 | 7700 |
| 2026-06-15 | -7.79 | $122.29 | 7300 |
| 2026-06-12 | -4.52 | $121.68 | 6000 |
| 2026-06-11 | -13.42 | $120.58 | 7700 |
| 2026-06-10 | -52.80 | $117.91 | 4420 |
| 2026-06-09 | -26.55 | $119.69 | 7200 |
| 2026-06-08 | -40.86 | $118.72 | 5407 |
| 2026-06-05 | -41.89 | $118.65 | 6000 |
| 2026-06-04 | -1.77 | $121.37 | 6000 |
| 2026-06-03 | -7.01 | $120.68 | 4300 |
| 2026-06-02 | -0.62 | $121.09 | 4200 |
| 2026-06-01 | -4.53 | $120.61 | 4800 |
| 2026-05-29 | -5.84 | $120.51 | 5235 |
| 2026-05-28 | -5.52 | $120.53 | 3641 |
| 2026-05-27 | -7.68 | $120.12 | 8500 |
| 2026-05-26 | -1.26 | $120.19 | 5600 |
| 2026-05-22 | -22.66 | $118.60 | 8200 |
| 2026-05-21 | -43.14 | $117.57 | 8500 |
| 2026-05-20 | -52.49 | $117.10 | 4003 |
| 2026-05-19 | -98.21 | $114.80 | 105300 |
| 2026-05-18 | -77.24 | $116.04 | 14149 |
| 2026-05-15 | -76.41 | $116.08 | 8029 |
| 2026-05-14 | -34.24 | $118.10 | 4800 |
| 2026-05-13 | -42.59 | $117.70 | 4831 |
| 2026-05-12 | -35.70 | $118.03 | 3800 |
| 2026-05-11 | -22.96 | $118.64 | 9700 |
| 2026-05-08 | -16.26 | $118.73 | 7600 |
| 2026-05-07 | -24.09 | $118.21 | 7200 |
| 2026-05-06 | 0.00 | $119.74 | 5600 |
| 2026-05-05 | -28.00 | $117.89 | 3525 |
| 2026-05-04 | -32.15 | $116.66 | 3400 |
| 2026-05-01 | -24.87 | $117.32 | 5100 |
| 2026-04-30 | -21.32 | $117.38 | 4121 |
| 2026-04-29 | -41.60 | $115.23 | 7000 |
| 2026-04-28 | -31.84 | $116.01 | 7931 |
| 2026-04-27 | -18.92 | $117.18 | 6300 |
| 2026-04-24 | -18.62 | $117.22 | 5038 |
| 2026-04-23 | -17.85 | $117.32 | 8500 |
| 2026-04-22 | -15.08 | $117.68 | 8131 |
| 2026-04-21 | -14.62 | $117.74 | 9412 |
| 2026-04-20 | -0.66 | $118.65 | 4500 |
| 2026-04-17 | -4.80 | $118.15 | 6700 |
| 2026-04-16 | -5.39 | $115.95 | 8221 |
| 2026-04-15 | -4.82 | $115.73 | 7000 |
| 2026-04-14 | -3.98 | $115.81 | 1.7M |
| 2026-04-13 | 0.00 | $114.94 | 3400 |
| 2026-04-10 | -15.63 | $113.39 | 3622 |
| 2026-04-09 | -7.25 | $114.06 | 5406 |
| 2026-04-08 | -5.90 | $114.13 | 5647 |
| 2026-04-07 | -37.36 | $111.52 | 104286 |
| 2026-04-06 | -42.62 | $111.11 | 5845 |
| 2026-04-02 | -48.01 | $110.69 | 4336 |
| 2026-04-01 | -57.91 | $110.63 | 5607 |
| 2026-03-31 | -63.74 | $110.31 | 15203 |
| 2026-03-30 | -96.05 | $107.04 | 1.7M |
| 2026-03-27 | -97.19 | $108.02 | 13219 |
| 2026-03-26 | -79.75 | $109.82 | 10855 |
| 2026-03-25 | -67.34 | $111.31 | 7300 |
| 2026-03-24 | -74.82 | $110.49 | 10500 |
| 2026-03-23 | -79.74 | $109.95 | 3917 |
| 2026-03-20 | -97.35 | $108.02 | 9800 |
| 2026-03-19 | -89.64 | $110.25 | 9300 |
| 2026-03-18 | -94.81 | $110.42 | 7013 |
| 2026-03-17 | -79.68 | $111.76 | 7300 |
| 2026-03-16 | -88.49 | $110.98 | 3728 |
| 2026-03-13 | -97.29 | $110.20 | 7800 |
| 2026-03-12 | -95.91 | $110.51 | 10600 |
| 2026-03-11 | -72.90 | $112.59 | 6018 |
| 2026-03-10 | -69.80 | $112.87 | 10509 |
| 2026-03-09 | -62.72 | $113.51 | 10336 |
| 2026-03-06 | -89.04 | $112.76 | 7109 |
| 2026-03-05 | -76.83 | $114.87 | 6959 |
| 2026-03-04 | -48.13 | $116.48 | 13700 |
| 2026-03-03 | -54.01 | $116.15 | 8616 |
| 2026-03-02 | -22.16 | $118.05 | 9200 |
| 2026-02-27 | -25.41 | $117.79 | 7600 |
| 2026-02-26 | -8.96 | $118.69 | 235800 |
| 2026-02-25 | -28.88 | $117.60 | 7502 |
| 2026-02-24 | -30.53 | $117.51 | 7700 |
| 2026-02-23 | -55.03 | $116.17 | 7040 |
| 2026-02-20 | -21.39 | $118.01 | 6500 |
| 2026-02-19 | -25.05 | $117.81 | 10328 |
| 2026-02-18 | -21.39 | $118.01 | 14116 |
| 2026-02-17 | -33.09 | $117.37 | 21500 |
| 2026-02-13 | -33.27 | $117.36 | 7600 |
| 2026-02-12 | -55.03 | $116.17 | 7211 |
| 2026-02-11 | -16.38 | $118.05 | 9200 |
| 2026-02-10 | -8.59 | $118.39 | 6600 |
| 2026-02-09 | -4.50 | $118.17 | 7529 |
| 2026-02-06 | -6.38 | $117.82 | 8840 |
| 2026-02-05 | -69.05 | $114.53 | 19700 |
| 2026-02-04 | -48.10 | $115.57 | 11300 |
| 2026-02-03 | -42.53 | $115.51 | 15413 |
| 2026-02-02 | -36.22 | $115.42 | 13412 |
| 2026-01-30 | -42.33 | $114.35 | 8800 |
| 2026-01-29 | -30.13 | $115.34 | 9737 |
| 2026-01-28 | -22.38 | $116.05 | 20104 |
| 2026-01-27 | -19.65 | $116.30 | 12910 |
| 2026-01-26 | -19.76 | $116.29 | 13700 |
| 2026-01-23 | -17.03 | $116.54 | 12700 |
| 2026-01-22 | -5.24 | $117.62 | 17900 |
| 2026-01-21 | -3.61 | $117.22 | 18500 |
| 2026-01-20 | -24.25 | $115.03 | 153541 |
| 2026-01-16 | -5.97 | $116.50 | 6430 |
| 2026-01-15 | -3.23 | $116.72 | 10400 |
| 2026-01-14 | -0.91 | $115.47 | 11604 |
| 2026-01-13 | -4.55 | $115.23 | 8900 |
| 2026-01-12 | 0.00 | $115.18 | 9000 |
| 2026-01-09 | -2.31 | $114.87 | 14873 |
| 2026-01-08 | -2.01 | $113.81 | 15100 |
| 2026-01-07 | -16.53 | $113.03 | 7022 |
| 2026-01-06 | -0.20 | $113.83 | 12500 |
| 2026-01-05 | -17.60 | $112.03 | 9900 |
| 2026-01-02 | -61.60 | $110.38 | 20714 |
| 2025-12-31 | -97.15 | $108.94 | 20348 |
| 2025-12-30 | -65.22 | $109.99 | 11020 |
| 2025-12-29 | -54.11 | $110.45 | 6700 |
| 2025-12-26 | -26.33 | $111.60 | 5900 |
| 2025-12-24 | -22.71 | $111.75 | 5226 |
| 2025-12-23 | -18.63 | $111.60 | 13700 |
| 2025-12-22 | -8.52 | $112.07 | 38015 |
| 2025-12-19 | -18.90 | $110.93 | 40722 |
| 2025-12-18 | -28.32 | $109.92 | 24200 |
| 2025-12-17 | -34.56 | $109.31 | 6800 |
| 2025-12-16 | -30.27 | $109.73 | 8511 |
| 2025-12-15 | -23.11 | $110.43 | 8323 |
| 2025-12-12 | -19.84 | $110.75 | 5400 |
| 2025-12-11 | -1.17 | $112.24 | 8718 |
| 2025-12-10 | -5.69 | $111.03 | 13600 |
| 2025-12-09 | -12.52 | $109.62 | 10900 |
| 2025-12-08 | -10.43 | $109.78 | 5200 |
| 2025-12-05 | -3.91 | $110.28 | 4128 |
| 2025-12-04 | -3.87 | $110.12 | 14500 |
| 2025-12-03 | -7.53 | $109.30 | 15200 |
| 2025-12-02 | -18.38 | $108.55 | 12325 |
| 2025-12-01 | -15.92 | $108.72 | 14436 |
| 2025-11-28 | -2.03 | $109.68 | 6300 |
| 2025-11-26 | -7.99 | $109.13 | 5510 |
| 2025-11-25 | -16.20 | $108.29 | 5900 |
| 2025-11-24 | -45.94 | $106.57 | 14700 |
| 2025-11-21 | -67.38 | $105.34 | 7348 |
| 2025-11-20 | -100.00 | $102.91 | 6233 |
| 2025-11-19 | -77.89 | $104.83 | 7425 |
| 2025-11-18 | -78.17 | $104.81 | 6800 |
| 2025-11-17 | -94.40 | $104.29 | 10700 |
| 2025-11-14 | -82.43 | $106.09 | 50604 |
| 2025-11-13 | -84.41 | $106.30 | 6934 |
| 2025-11-12 | -35.14 | $108.67 | 4900 |
| 2025-11-11 | -37.01 | $108.58 | 4842 |
| 2025-11-10 | -38.67 | $108.50 | 5115 |
| 2025-11-07 | -61.95 | $107.38 | 3604 |
| 2025-11-06 | -92.29 | $106.05 | 6000 |
| 2025-11-05 | -63.81 | $107.38 | 9812 |
| 2025-11-04 | -82.01 | $106.53 | 6341 |
| 2025-11-03 | -56.96 | $107.70 | 7101 |
| 2025-10-31 | -47.32 | $108.15 | 11149 |
| 2025-10-30 | -63.17 | $107.41 | 3400 |
| 2025-10-29 | -49.25 | $108.06 | 5529 |
| 2025-10-28 | -29.76 | $108.97 | 10449 |
| 2025-10-27 | -8.14 | $109.98 | 21815 |
| 2025-10-24 | -15.30 | $109.51 | 6600 |
| 2025-10-23 | -30.16 | $108.84 | 16129 |
| 2025-10-22 | -57.65 | $107.60 | 12443 |
| 2025-10-21 | -25.72 | $109.04 | 10500 |
| 2025-10-20 | -36.38 | $108.61 | 21800 |
| 2025-10-17 | -61.87 | $107.44 | 8545 |
| 2025-10-16 | -66.45 | $107.23 | 10000 |
| 2025-10-15 | -37.04 | $108.58 | 9447 |
| 2025-10-14 | -41.25 | $108.41 | 5310 |
| 2025-10-13 | -57.24 | $107.67 | 24648 |
| 2025-10-10 | -100.00 | $105.69 | 6800 |
| 2025-10-09 | -52.04 | $108.66 | 6209 |
| 2025-10-08 | -24.45 | $109.54 | 4735 |
| 2025-10-07 | -54.23 | $108.59 | 3338 |
| 2025-10-06 | -21.00 | $109.65 | 5608 |
| 2025-10-03 | -29.47 | $109.38 | 5215 |
| 2025-10-02 | -37.93 | $109.11 | 6841 |
| 2025-10-01 | -55.80 | $108.54 | 5525 |
| 2025-09-30 | -45.80 | $108.52 | 9909 |
| 2025-09-29 | -44.79 | $108.43 | 9200 |
| 2025-09-26 | -44.55 | $108.44 | 6500 |
| 2025-09-25 | -68.48 | $107.43 | 6800 |
| 2025-09-24 | -41.94 | $108.55 | 7946 |
| 2025-09-23 | -19.19 | $109.51 | 11500 |
| 2025-09-22 | -17.06 | $109.60 | 22500 |
| 2025-09-19 | -12.45 | $109.68 | 7900 |
| 2025-09-18 | -3.41 | $110.12 | 10800 |
| 2025-09-17 | -26.17 | $108.75 | 12600 |
| 2025-09-16 | -20.77 | $108.82 | 8300 |
| 2025-09-15 | -16.55 | $109.06 | 5742 |
| 2025-09-12 | -14.61 | $109.17 | 13800 |
| 2025-09-11 | 0.00 | $110.00 | 8347 |
| 2025-09-10 | -23.93 | $108.23 | 13130 |
| 2025-09-09 | -17.33 | $108.41 | 16300 |
| 2025-09-08 | -2.82 | $109.27 | 197848 |
| 2025-09-05 | -7.72 | $108.94 | 10920 |
| 2025-09-04 | -1.65 | $108.10 | 11300 |
| 2025-09-03 | -24.68 | $106.84 | 8536 |
| 2025-09-02 | -22.67 | $106.95 | 8510 |
| 2025-08-29 | -11.70 | $107.55 | 10500 |
| 2025-08-28 | -1.68 | $108.09 | 7515 |
| 2025-08-27 | -2.51 | $108.04 | 4924 |
| 2025-08-26 | -8.64 | $107.40 | 11000 |
| 2025-08-25 | -16.75 | $106.94 | 13400 |
| 2025-08-22 | -4.59 | $107.63 | 9209 |
| 2025-08-21 | -40.97 | $104.90 | 12900 |
| 2025-08-20 | -39.43 | $104.97 | 5034 |
| 2025-08-19 | -34.14 | $105.21 | 3200 |
| 2025-08-18 | -30.62 | $105.37 | 7000 |
| 2025-08-15 | -35.90 | $105.13 | 3901 |
| 2025-08-14 | -28.63 | $105.46 | 7303 |
| 2025-08-13 | 0.00 | $106.76 | 5400 |
| 2025-08-12 | -32.34 | $104.94 | 2418 |
| 2025-08-11 | -87.56 | $102.72 | 7700 |
| 2025-08-08 | -74.38 | $103.25 | 10905 |
| 2025-08-07 | -67.91 | $103.51 | 10642 |
| 2025-08-06 | -60.20 | $103.82 | 10314 |
| 2025-08-05 | -55.47 | $104.01 | 11607 |
| 2025-08-04 | -51.24 | $104.18 | 8123 |
| 2025-08-01 | -87.31 | $102.73 | 49700 |
| 2025-07-31 | -51.90 | $104.19 | 13200 |
| 2025-07-30 | -26.33 | $105.20 | 9300 |
| 2025-07-29 | -15.31 | $105.52 | 8436 |
| 2025-07-28 | -10.29 | $105.73 | 9724 |
| 2025-07-25 | -2.05 | $106.07 | 7100 |
| 2025-07-24 | -12.80 | $105.52 | 7900 |
| 2025-07-23 | 0.00 | $106.16 | 6202 |
| 2025-07-22 | -2.50 | $105.28 | 8200 |
| 2025-07-21 | -21.52 | $103.98 | 190127 |
| 2025-07-18 | -11.21 | $104.66 | 6400 |
| 2025-07-17 | -9.85 | $104.75 | 5605 |
| 2025-07-16 | -29.85 | $103.43 | 7500 |
| 2025-07-15 | -37.73 | $102.91 | 7800 |
| 2025-07-14 | -14.39 | $104.41 | 13900 |
| 2025-07-11 | -21.51 | $103.92 | 6119 |
| 2025-07-10 | -7.41 | $104.89 | 13738 |
| 2025-07-09 | -1.00 | $104.46 | 4946 |
| 2025-07-08 | -9.67 | $103.94 | 11908 |
| 2025-07-07 | -17.17 | $103.49 | 5800 |
| 2025-07-03 | -2.33 | $104.38 | 7400 |
| 2025-07-02 | -0.20 | $103.58 | 11828 |
| 2025-07-01 | -12.27 | $102.88 | 10434 |
| 2025-06-30 | -8.99 | $102.36 | 7627 |
| 2025-06-27 | -12.23 | $102.18 | 12200 |
| 2025-06-26 | 0.00 | $101.95 | 7200 |
| 2025-06-25 | -25.78 | $100.64 | 12238 |
| 2025-06-24 | -3.78 | $101.63 | 5700 |
| 2025-06-23 | -19.14 | $100.51 | 11834 |
| 2025-06-20 | -39.19 | $99.62 | 7512 |
| 2025-06-18 | -41.44 | $99.52 | 3900 |
| 2025-06-17 | -50.00 | $99.14 | 7331 |
| 2025-06-16 | -29.96 | $100.03 | 3900 |
| 2025-06-13 | -58.11 | $98.78 | 10320 |
| 2025-06-12 | -21.40 | $100.41 | 5300 |
| 2025-06-11 | -19.59 | $100.49 | 5031 |
| 2025-06-10 | -11.26 | $100.78 | 7400 |
| 2025-06-09 | -15.86 | $100.58 | 5618 |
| 2025-06-06 | -17.50 | $100.32 | 5500 |
| 2025-06-05 | -36.10 | $99.31 | 9200 |
| 2025-06-04 | -26.42 | $99.59 | 4000 |
| 2025-06-03 | -24.66 | $99.62 | 6700 |
| 2025-06-02 | -40.21 | $98.58 | 10500 |
| 2025-05-30 | -40.21 | $98.58 | 9500 |
| 2025-05-29 | -30.10 | $98.85 | 17404 |
| 2025-05-28 | -26.97 | $98.70 | 7827 |
| 2025-05-27 | -17.52 | $99.60 | 9535 |
| 2025-05-23 | -37.46 | $97.70 | 17429 |
| 2025-05-22 | -37.88 | $97.66 | 15805 |
| 2025-05-21 | -33.63 | $97.85 | 9900 |
| 2025-05-20 | -1.97 | $101.06 | 42400 |
| 2025-05-19 | -2.48 | $100.88 | 1.7M |
| 2025-05-16 | 0.00 | $101.04 | 3408 |
| 2025-05-15 | -4.50 | $100.12 | 8534 |
| 2025-05-14 | -6.58 | $99.82 | 5206 |
| 2025-05-13 | -2.08 | $100.47 | 17218 |
| 2025-05-12 | -2.19 | $99.74 | 4109 |
| 2025-05-09 | -8.15 | $96.36 | 5300 |
| 2025-05-08 | -6.32 | $96.55 | 4316 |
| 2025-05-07 | -2.92 | $95.68 | 26900 |
| 2025-05-06 | -9.91 | $94.72 | 6606 |
| 2025-05-05 | -4.92 | $95.40 | 4200 |
| 2025-05-02 | -1.10 | $95.69 | 4241 |
| 2025-05-01 | -6.80 | $93.64 | 6800 |
| 2025-04-30 | -25.93 | $93.46 | 10418 |
| 2025-04-29 | -24.87 | $93.62 | 4833 |
| 2025-04-28 | -28.17 | $93.12 | 3928 |
| 2025-04-25 | -31.48 | $92.62 | 11100 |
| 2025-04-24 | -33.44 | $92.87 | 5439 |
| 2025-04-23 | -48.82 | $90.94 | 15500 |
| 2025-04-22 | -57.67 | $89.44 | 6005 |
| 2025-04-21 | -71.29 | $87.13 | 23900 |
| 2025-04-17 | -58.49 | $89.30 | 15800 |
| 2025-04-16 | -61.79 | $88.74 | 11300 |
| 2025-04-15 | -55.96 | $89.73 | 14033 |
| 2025-04-14 | -55.19 | $89.86 | 17300 |
| 2025-04-11 | -61.67 | $88.76 | 16443 |
| 2025-04-10 | -68.28 | $87.64 | 30929 |
| 2025-04-09 | -46.64 | $91.31 | 44800 |
| 2025-04-08 | -92.39 | $83.55 | 23100 |
| 2025-04-07 | -81.13 | $85.46 | 54625 |
| 2025-04-04 | -87.42 | $86.23 | 1.8M |
| 2025-04-03 | -100.00 | $90.93 | 13000 |
| 2025-04-02 | -29.78 | $97.32 | 11800 |
| 2025-04-01 | -53.29 | $95.82 | 17200 |
| 2025-03-31 | -56.43 | $95.62 | 7800 |
| 2025-03-28 | -71.09 | $95.52 | 18100 |
| 2025-03-27 | -51.02 | $97.38 | 5606 |
| 2025-03-26 | -43.69 | $98.06 | 17000 |
| 2025-03-25 | -40.46 | $98.77 | 5100 |
| 2025-03-24 | -40.86 | $98.73 | 13700 |
| 2025-03-21 | -62.45 | $96.58 | 12900 |
| 2025-03-20 | -62.19 | $96.78 | 35800 |
| 2025-03-19 | -62.96 | $97.47 | 32731 |
| 2025-03-18 | -73.87 | $96.18 | 30947 |
| 2025-03-17 | -69.02 | $96.96 | 30900 |
| 2025-03-14 | -80.00 | $95.50 | 23736 |
| 2025-03-13 | -97.82 | $93.13 | 29700 |
| 2025-03-12 | -92.52 | $94.89 | 10400 |
| 2025-03-11 | -92.76 | $94.86 | 20734 |
| 2025-03-10 | -97.23 | $95.27 | 15500 |
| 2025-03-07 | -87.27 | $97.70 | 10248 |
| 2025-03-06 | -93.77 | $97.15 | 5700 |
| 2025-03-05 | -75.56 | $99.02 | 9400 |
| 2025-03-04 | -87.24 | $97.82 | 6806 |
| 2025-03-03 | -97.43 | $99.20 | 8934 |
| 2025-02-28 | -83.48 | $101.47 | 7100 |
| 2025-02-27 | -100.00 | $100.53 | 6900 |
| 2025-02-26 | -84.26 | $101.73 | 6400 |
| 2025-02-25 | -89.51 | $101.39 | 8100 |
| 2025-02-24 | -91.72 | $101.65 | 6700 |
| 2025-02-21 | -96.46 | $101.74 | 5648 |
| 2025-02-20 | -72.92 | $104.47 | 10344 |
| 2025-02-19 | -47.72 | $105.41 | 11300 |
| 2025-02-18 | -28.15 | $106.14 | 20638 |
| 2025-02-14 | -49.33 | $105.35 | 25200 |
| 2025-02-13 | -49.06 | $105.36 | 5900 |
| 2025-02-12 | -82.04 | $104.13 | 4749 |
| 2025-02-11 | -51.48 | $104.76 | 13300 |
| 2025-02-10 | -27.53 | $105.37 | 9522 |
| 2025-02-07 | -29.20 | $105.26 | 18821 |
| 2025-02-06 | -14.67 | $106.22 | 12137 |
| 2025-02-05 | -14.67 | $106.22 | 6200 |
| 2025-02-04 | -26.02 | $105.47 | 9248 |
| 2025-02-03 | -34.34 | $104.92 | 22636 |
| 2025-01-31 | -17.55 | $106.03 | 7000 |
| 2025-01-30 | -5.45 | $106.83 | 6800 |
| 2025-01-29 | -22.44 | $105.66 | 19608 |
| 2025-01-28 | -15.11 | $106.14 | 8829 |
| 2025-01-27 | -23.21 | $105.61 | 15500 |
| 2025-01-24 | -7.48 | $106.64 | 7709 |
| 2025-01-23 | -7.18 | $106.66 | 8625 |
| 2025-01-22 | -10.69 | $106.43 | 15300 |
| 2025-01-21 | -0.16 | $106.93 | 23800 |
| 2025-01-17 | -12.36 | $105.33 | 8207 |
| 2025-01-16 | -29.11 | $104.94 | 9134 |
| 2025-01-15 | -50.70 | $104.11 | 13500 |
| 2025-01-14 | -68.80 | $102.87 | 6600 |
| 2025-01-13 | -83.27 | $101.88 | 7646 |
| 2025-01-10 | -95.02 | $101.18 | 13000 |
| 2025-01-08 | -78.64 | $102.43 | 3000 |
| 2025-01-07 | -82.29 | $102.33 | 5100 |
| 2025-01-06 | -75.03 | $103.02 | 9530 |
| 2025-01-03 | -77.04 | $102.85 | 9907 |
| 2025-01-02 | -92.69 | $101.46 | 6600 |
| 2024-12-31 | -91.14 | $101.60 | 7400 |
| 2024-12-30 | -90.17 | $101.69 | 2500 |
| 2024-12-27 | -92.53 | $102.43 | 5848 |
| 2024-12-26 | -74.10 | $104.01 | 4400 |
| 2024-12-24 | -77.60 | $103.71 | 5700 |
| 2024-12-23 | -87.28 | $102.97 | 11517 |
| 2024-12-20 | -88.36 | $102.87 | 12700 |
| 2024-12-19 | -100.00 | $101.79 | 5511 |
| 2024-12-18 | -100.00 | $102.17 | 16342 |
| 2024-12-17 | -69.52 | $106.12 | 17400 |
| 2024-12-16 | -54.21 | $107.21 | 10841 |
| 2024-12-13 | -54.78 | $107.17 | 8936 |
| 2024-12-12 | -46.21 | $107.78 | 8245 |
| 2024-12-11 | -39.61 | $108.25 | 4905 |
| 2024-12-10 | -49.72 | $107.53 | 4700 |
| 2024-12-09 | -35.11 | $108.57 | 5400 |
| 2024-12-06 | -27.39 | $109.12 | 6100 |
| 2024-12-05 | -28.65 | $109.03 | 13400 |
| 2024-12-04 | -17.42 | $109.83 | 13737 |
| 2024-12-03 | -17.58 | $109.44 | 10812 |
| 2024-12-02 | -15.27 | $109.65 | 4205 |
| 2024-11-29 | -10.71 | $110.03 | 4300 |
| 2024-11-27 | -13.07 | $109.79 | 6341 |
| 2024-11-26 | -10.62 | $110.03 | 15300 |
| 2024-11-25 | -6.54 | $110.43 | 13200 |
| 2024-11-22 | -1.55 | $108.92 | 6900 |
| 2024-11-21 | -16.76 | $107.54 | 19135 |
| 2024-11-20 | -40.69 | $105.74 | 15100 |
| 2024-11-19 | -46.60 | $105.24 | 7521 |
| 2024-11-18 | -51.44 | $104.87 | 14800 |
| 2024-11-15 | -56.02 | $104.52 | 6221 |
| 2024-11-14 | -39.66 | $105.77 | 9400 |
| 2024-11-13 | -24.61 | $106.92 | 7800 |
| 2024-11-12 | -20.03 | $107.27 | 3629 |
| 2024-11-11 | -5.50 | $108.38 | 9600 |
| 2024-11-08 | -2.88 | $107.56 | 9839 |
| 2024-11-07 | -4.87 | $107.02 | 9800 |
| 2024-11-06 | -1.51 | $106.73 | 9017 |
| 2024-11-05 | -25.98 | $103.29 | 7836 |
| 2024-11-04 | -63.30 | $101.77 | 4700 |
| 2024-11-01 | -74.20 | $101.36 | 3123 |
| 2024-10-31 | -76.33 | $101.28 | 7330 |
| 2024-10-30 | -46.27 | $102.35 | 7134 |
| 2024-10-29 | -49.10 | $102.24 | 9234 |
| 2024-10-28 | -45.24 | $102.39 | 9600 |
| 2024-10-25 | -67.87 | $101.51 | 45300 |
| 2024-10-24 | -54.76 | $102.02 | 5500 |
| 2024-10-23 | -61.18 | $101.77 | 8313 |
| 2024-10-22 | -45.24 | $102.39 | 7222 |
| 2024-10-21 | -33.68 | $102.84 | 46400 |
| 2024-10-18 | -5.40 | $103.94 | 7106 |
| 2024-10-17 | -11.05 | $103.72 | 4537 |
| 2024-10-16 | -4.57 | $103.81 | 8400 |
| 2024-10-15 | -22.68 | $102.97 | 5500 |
| 2024-10-14 | 0.00 | $103.29 | 5043 |
| 2024-10-11 | 0.00 | $102.74 | 4400 |
| 2024-10-10 | -27.35 | $101.22 | 4623 |
| 2024-10-09 | -15.57 | $101.58 | 6500 |
| 2024-10-08 | -19.64 | $100.98 | 7106 |
| 2024-10-07 | -22.22 | $100.78 | 5719 |
| 2024-10-04 | -12.27 | $101.55 | 5817 |
| 2024-10-03 | -25.19 | $100.55 | 8418 |
| 2024-10-02 | -20.54 | $100.91 | 6400 |
| 2024-10-01 | -21.58 | $100.83 | 103814 |
| 2024-09-30 | -6.85 | $101.97 | 3617 |
| 2024-09-27 | -7.88 | $101.89 | 1800 |
| 2024-09-26 | -3.80 | $101.59 | 2800 |
| 2024-09-25 | -15.07 | $100.79 | 5700 |
| 2024-09-24 | -2.25 | $101.70 | 5048 |
| 2024-09-23 | -6.76 | $101.38 | 8100 |
| 2024-09-20 | -13.24 | $100.92 | 9000 |
| 2024-09-19 | -5.63 | $101.46 | 3800 |
| 2024-09-18 | -18.51 | $99.91 | 4003 |
| 2024-09-17 | -9.82 | $99.81 | 10000 |
| 2024-09-16 | -16.96 | $99.41 | 6016 |
| 2024-09-13 | -31.25 | $98.61 | 5900 |
| 2024-09-12 | -57.32 | $97.15 | 3300 |
| 2024-09-11 | -71.07 | $96.38 | 6122 |
| 2024-09-10 | -72.86 | $95.77 | 6100 |
| 2024-09-09 | -66.37 | $95.92 | 9117 |
| 2024-09-06 | -75.34 | $95.32 | 8046 |
| 2024-09-05 | -49.53 | $96.66 | 11925 |
| 2024-09-04 | -39.16 | $97.09 | 8300 |
| 2024-09-03 | -36.29 | $97.33 | 3942 |
| 2024-08-30 | -5.54 | $99.80 | 2900 |
| 2024-08-29 | -11.37 | $99.21 | 3300 |
| 2024-08-28 | -16.52 | $98.69 | 6300 |
| 2024-08-27 | -11.28 | $99.22 | 6911 |
| 2024-08-26 | -8.61 | $99.49 | 10200 |
| 2024-08-23 | -5.40 | $99.71 | 3729 |
| 2024-08-22 | -26.50 | $97.60 | 6837 |
| 2024-08-21 | -21.70 | $98.08 | 12200 |
| 2024-08-20 | -32.60 | $96.99 | 8046 |
| 2024-08-19 | -24.70 | $97.78 | 7235 |
| 2024-08-16 | -33.50 | $96.90 | 5642 |
| 2024-08-15 | -35.00 | $96.75 | 7706 |
| 2024-08-14 | -51.40 | $95.11 | 8900 |
| 2024-08-13 | -52.30 | $95.02 | 7700 |
| 2024-08-12 | -65.80 | $93.67 | 5943 |
| 2024-08-09 | -59.70 | $94.28 | 9700 |
| 2024-08-08 | -61.50 | $94.10 | 8900 |
| 2024-08-07 | -82.40 | $92.01 | 11221 |
| 2024-08-06 | -73.60 | $92.89 | 9231 |
| 2024-08-05 | -82.40 | $92.01 | 11336 |
| 2024-08-02 | -76.14 | $94.57 | 7100 |
| 2024-08-01 | -40.72 | $97.20 | 10723 |
| 2024-07-31 | -17.89 | $98.91 | 25904 |
| 2024-07-30 | -21.20 | $98.26 | 4501 |
| 2024-07-29 | -25.50 | $97.96 | 3144 |
| 2024-07-26 | -25.64 | $97.95 | 5700 |
| 2024-07-25 | -46.85 | $96.47 | 6628 |
| 2024-07-24 | -58.31 | $95.67 | 3205 |
| 2024-07-23 | -29.80 | $97.66 | 8200 |
| 2024-07-22 | -30.37 | $97.62 | 10114 |
| 2024-07-19 | -47.42 | $96.43 | 3314 |
| 2024-07-18 | -38.54 | $97.05 | 7700 |
| 2024-07-17 | -20.34 | $98.32 | 2800 |
| 2024-07-16 | 0.00 | $99.66 | 3506 |
| 2024-07-15 | -13.64 | $97.25 | 72000 |
| 2024-07-12 | -7.73 | $96.81 | 5400 |
| 2024-07-11 | 0.00 | $95.80 | 6500 |
| 2024-07-10 | -59.01 | $93.79 | 8700 |
| 2024-07-09 | -93.64 | $92.81 | 9300 |
| 2024-07-08 | -72.44 | $93.41 | 4200 |
| 2024-07-05 | -80.57 | $93.18 | 5813 |
| 2024-07-03 | -63.96 | $93.65 | 2140 |
| 2024-07-02 | -69.96 | $93.48 | 11800 |
| 2024-07-01 | -82.65 | $93.18 | 2508 |
| 2024-06-28 | -48.27 | $94.27 | 4700 |
| 2024-06-27 | -53.63 | $94.10 | 9900 |
| 2024-06-26 | -61.83 | $93.84 | 5228 |
| 2024-06-25 | -56.15 | $94.02 | 5100 |
| 2024-06-24 | -31.23 | $94.81 | 3800 |
| 2024-06-21 | -58.93 | $94.17 | 3200 |
| 2024-06-20 | -69.15 | $93.83 | 9000 |
| 2024-06-18 | -67.17 | $93.93 | 5400 |
| 2024-06-17 | -75.00 | $93.71 | 9018 |
| 2024-06-14 | -91.67 | $92.99 | 9938 |
| 2024-06-13 | -73.54 | $94.20 | 2600 |
| 2024-06-12 | -60.14 | $94.83 | 8100 |
| 2024-06-11 | -91.41 | $93.52 | 4500 |
| 2024-06-10 | -82.81 | $93.93 | 5100 |
| 2024-06-07 | -93.70 | $93.48 | 5008 |
| 2024-06-06 | -80.63 | $94.02 | 5400 |
| 2024-06-05 | -72.16 | $94.37 | 14716 |
| 2024-06-04 | -97.09 | $93.34 | 3200 |
| 2024-06-03 | -74.06 | $94.58 | 5600 |
| 2024-05-31 | -59.89 | $95.11 | 2900 |
| 2024-05-30 | -67.53 | $94.23 | 6228 |
| 2024-05-29 | -61.51 | $93.85 | 21000 |
| 2024-05-28 | -45.52 | $94.76 | 5648 |
| 2024-05-24 | -34.80 | $95.37 | 3617 |
| 2024-05-23 | -48.68 | $94.58 | 3624 |
| 2024-05-22 | -24.96 | $95.93 | 5400 |
| 2024-05-21 | -13.53 | $96.58 | 8300 |
| 2024-05-20 | -10.72 | $96.74 | 4207 |
| 2024-05-17 | -12.56 | $96.60 | 13600 |
| 2024-05-16 | -11.11 | $96.64 | 4344 |
| 2024-05-15 | -0.63 | $97.31 | 5339 |
| 2024-05-14 | 0.00 | $96.45 | 4027 |
| 2024-05-13 | -13.10 | $95.67 | 2200 |
| 2024-05-10 | -8.35 | $95.79 | 6300 |
| 2024-05-09 | -1.42 | $95.82 | 5139 |
| 2024-05-08 | -19.10 | $94.90 | 6708 |
| 2024-05-07 | -10.89 | $95.38 | 6800 |
| 2024-05-06 | -35.31 | $95.10 | 7800 |
| 2024-05-03 | -55.11 | $93.86 | 5100 |
| 2024-05-02 | -68.89 | $92.97 | 5800 |
| 2024-05-01 | -84.60 | $92.03 | 6300 |
| 2024-04-30 | -88.20 | $91.78 | 6100 |
| 2024-04-29 | -62.16 | $93.59 | 3232 |
| 2024-04-26 | -73.91 | $93.06 | 41200 |
| 2024-04-25 | -79.47 | $92.68 | 4740 |
| 2024-04-24 | -72.32 | $93.28 | 7304 |
| 2024-04-23 | -73.51 | $93.18 | 7400 |
| 2024-04-22 | -87.71 | $91.99 | 7300 |
| 2024-04-19 | -96.42 | $91.26 | 6018 |
| 2024-04-18 | -99.64 | $91.04 | 6900 |
| 2024-04-17 | -97.78 | $91.42 | 6400 |
| 2024-04-16 | -93.32 | $92.08 | 10300 |
| 2024-04-15 | -95.52 | $92.52 | 10100 |
| 2024-04-12 | -95.36 | $93.79 | 9442 |
| 2024-04-11 | -85.87 | $95.51 | 14433 |
| 2024-04-10 | -87.74 | $95.69 | 9509 |
| 2024-04-09 | -47.60 | $97.36 | 6600 |
| 2024-04-08 | -51.20 | $97.21 | 53100 |
| 2024-04-05 | -60.34 | $96.83 | 4500 |
| 2024-04-04 | -75.72 | $96.19 | 3600 |
| 2024-04-03 | -49.53 | $97.23 | 4736 |
| 2024-04-02 | -55.09 | $96.85 | 4400 |
| 2024-04-01 | -26.11 | $98.16 | 3300 |
| 2024-03-28 | -5.35 | $99.08 | 9300 |
| 2024-03-27 | 0.00 | $98.82 | 5845 |
| 2024-03-26 | -22.60 | $97.41 | 12122 |
| 2024-03-25 | -18.63 | $97.57 | 5748 |
| 2024-03-22 | -17.53 | $97.52 | 5700 |
| 2024-03-21 | -3.14 | $98.30 | 7100 |
| 2024-03-20 | -1.27 | $97.16 | 6705 |
| 2024-03-19 | -23.17 | $95.92 | 6200 |
| 2024-03-18 | -34.22 | $95.30 | 7900 |
| 2024-03-15 | -33.51 | $95.34 | 7910 |
| 2024-03-14 | -32.80 | $95.38 | 6000 |
| 2024-03-13 | -9.82 | $96.61 | 5419 |
| 2024-03-12 | -12.57 | $96.30 | 4700 |
| 2024-03-11 | -18.99 | $95.83 | 3222 |
| 2024-03-08 | -14.07 | $96.19 | 10100 |
| 2024-03-07 | -1.82 | $96.36 | 4600 |
| 2024-03-06 | -4.61 | $95.49 | 8800 |
| 2024-03-05 | -15.56 | $94.82 | 5600 |
| 2024-03-04 | -3.16 | $95.56 | 5612 |
| 2024-03-01 | -0.17 | $95.30 | 5700 |
| 2024-02-29 | 0.00 | $94.56 | 3800 |
| 2024-02-28 | -7.07 | $93.78 | 3200 |
| 2024-02-27 | -1.12 | $93.84 | 7747 |
| 2024-02-26 | -6.59 | $93.27 | 8122 |
| 2024-02-23 | -5.97 | $93.22 | 4502 |
| 2024-02-22 | -13.71 | $92.84 | 6704 |
| 2024-02-21 | -36.92 | $91.87 | 5200 |
| 2024-02-20 | -36.43 | $91.89 | 4700 |
| 2024-02-16 | -17.11 | $92.68 | 2800 |
| 2024-02-15 | -0.99 | $93.16 | 8303 |
| 2024-02-14 | -20.04 | $91.87 | 21900 |
| 2024-02-13 | -44.13 | $90.44 | 6000 |
| 2024-02-12 | -5.60 | $92.64 | 7542 |
| 2024-02-09 | -2.57 | $91.80 | 9300 |
| 2024-02-08 | -4.15 | $91.18 | 4300 |
| 2024-02-07 | -23.89 | $90.34 | 6400 |
| 2024-02-06 | -33.25 | $89.96 | 8734 |
| 2024-02-05 | -39.66 | $89.70 | 5332 |
| 2024-02-02 | -15.52 | $90.68 | 6100 |
| 2024-02-01 | -17.98 | $90.58 | 8400 |
| 2024-01-31 | -44.58 | $89.50 | 7735 |
| 2024-01-30 | -6.16 | $91.06 | 16426 |
| 2024-01-29 | -4.30 | $91.26 | 7600 |
| 2024-01-26 | -32.51 | $90.26 | 6300 |
| 2024-01-25 | -39.13 | $90.05 | 7000 |
| 2024-01-24 | -56.18 | $89.34 | 10100 |
| 2024-01-23 | -43.40 | $89.95 | 12700 |
| 2024-01-22 | -37.95 | $90.21 | 16445 |
| 2024-01-19 | -58.70 | $89.22 | 9623 |
| 2024-01-18 | -77.15 | $88.34 | 9440 |
| 2024-01-17 | -90.36 | $87.71 | 6421 |
| 2024-01-16 | -82.41 | $88.32 | 12800 |
| 2024-01-12 | -67.93 | $88.97 | 7305 |
| 2024-01-11 | -45.32 | $89.16 | 5400 |
| 2024-01-10 | -43.11 | $89.30 | 5600 |
| 2024-01-09 | -43.45 | $89.17 | 7008 |
| 2024-01-08 | -35.43 | $89.54 | 6839 |
| 2024-01-05 | -51.71 | $88.24 | 5300 |
| 2024-01-04 | -55.54 | $87.91 | 6124 |
| 2024-01-03 | -52.43 | $88.14 | 29600 |
| 2024-01-02 | -25.81 | $90.11 | 4800 |
| 2023-12-29 | -15.17 | $90.70 | 12941 |
| 2023-12-28 | -5.68 | $91.50 | 10400 |
| 2023-12-27 | -6.19 | $91.45 | 4200 |
| 2023-12-26 | -2.54 | $91.77 | 7300 |
| 2023-12-22 | -3.66 | $91.11 | 13816 |
| 2023-12-21 | -6.09 | $90.65 | 8600 |
| 2023-12-20 | -19.22 | $89.42 | 17800 |
| 2023-12-19 | 0.00 | $91.03 | 5239 |
| 2023-12-18 | -6.43 | $89.90 | 408300 |
| 2023-12-15 | -8.62 | $89.68 | 11438 |
| 2023-12-14 | -2.26 | $90.26 | 4917 |
| 2023-12-13 | -0.80 | $88.17 | 7200 |
| 2023-12-12 | -1.27 | $85.97 | 9500 |
| 2023-12-11 | -0.28 | $85.92 | 9728 |
| 2023-12-08 | -6.41 | $85.45 | 4100 |
| 2023-12-07 | -12.66 | $84.97 | 4408 |
| 2023-12-06 | -17.23 | $84.62 | 7300 |
| 2023-12-05 | -14.49 | $84.83 | 44445 |
| 2023-12-04 | 0.00 | $85.94 | 8512 |
| 2023-12-01 | 0.00 | $85.48 | 17014 |
| 2023-11-30 | -2.64 | $83.30 | 12000 |
| 2023-11-29 | -8.45 | $82.81 | 9236 |
| 2023-11-28 | -5.92 | $82.27 | 4226 |
| 2023-11-27 | -1.90 | $82.55 | 2542 |
| 2023-11-24 | -1.03 | $82.54 | 1441 |
| 2023-11-22 | -4.49 | $82.27 | 4901 |
| 2023-11-21 | -11.54 | $81.72 | 5841 |
| 2023-11-20 | -6.67 | $82.10 | 5127 |
| 2023-11-17 | -11.15 | $81.75 | 12716 |
| 2023-11-16 | -20.26 | $81.04 | 8100 |
| 2023-11-15 | -8.21 | $81.98 | 8500 |
| 2023-11-14 | -3.25 | $81.67 | 7911 |
| 2023-11-13 | -31.59 | $79.13 | 8100 |
| 2023-11-10 | -29.05 | $79.29 | 9400 |
| 2023-11-09 | -44.92 | $78.29 | 10741 |
| 2023-11-08 | -33.97 | $78.98 | 13439 |
| 2023-11-07 | -32.86 | $79.05 | 3306 |
| 2023-11-06 | -33.97 | $78.98 | 4821 |
| 2023-11-03 | -24.13 | $79.60 | 6600 |
| 2023-11-02 | -48.41 | $78.07 | 14748 |
| 2023-11-01 | -75.40 | $76.37 | 5000 |
| 2023-10-31 | -80.00 | $76.08 | 7900 |
| 2023-10-30 | -90.16 | $75.44 | 5200 |
| 2023-10-27 | -98.70 | $75.04 | 13700 |
| 2023-10-26 | -98.69 | $75.86 | 8017 |
| 2023-10-25 | -100.00 | $75.82 | 7629 |
| 2023-10-24 | -87.45 | $77.08 | 9133 |
| 2023-10-23 | -100.00 | $76.50 | 6400 |
| 2023-10-20 | -100.00 | $77.06 | 14918 |
| 2023-10-19 | -85.32 | $78.11 | 17600 |
| 2023-10-18 | -60.05 | $79.19 | 7003 |
| 2023-10-17 | -43.07 | $80.70 | 10009 |
| 2023-10-16 | -50.55 | $80.29 | 7500 |
| 2023-10-13 | -70.62 | $79.19 | 9000 |
| 2023-10-12 | -64.37 | $79.60 | 9730 |
| 2023-10-11 | -45.66 | $80.77 | 9006 |
| 2023-10-10 | -50.26 | $80.50 | 45600 |
| 2023-10-09 | -63.09 | $79.78 | 318041 |
| 2023-10-06 | -73.32 | $79.17 | 11100 |
| 2023-10-05 | -89.43 | $78.21 | 7103 |
| 2023-10-04 | -86.91 | $78.36 | 15113 |
| 2023-10-03 | -98.87 | $77.67 | 12317 |
| 2023-10-02 | -96.20 | $78.98 | 10000 |
| 2023-09-29 | -82.12 | $80.33 | 10700 |
| 2023-09-28 | -81.77 | $80.35 | 8200 |
| 2023-09-27 | -92.36 | $79.74 | 16316 |
| 2023-09-26 | -100.00 | $79.51 | 5802 |
| 2023-09-25 | -91.32 | $80.64 | 5930 |
| 2023-09-22 | -99.79 | $80.37 | 10700 |
| 2023-09-21 | -99.56 | $80.58 | 88300 |
| 2023-09-20 | -100.00 | $82.08 | 18500 |
| 2023-09-19 | -86.42 | $82.45 | 12122 |
| 2023-09-18 | -82.78 | $82.56 | 11040 |
| 2023-09-15 | -80.79 | $82.62 | 9200 |
| 2023-09-14 | -53.97 | $83.43 | 8605 |
| 2023-09-13 | -82.12 | $82.58 | 6600 |
| 2023-09-12 | -65.23 | $83.09 | 10704 |
| 2023-09-11 | -61.26 | $83.21 | 5400 |
| 2023-09-08 | -66.89 | $83.04 | 7900 |
| 2023-09-07 | -70.16 | $83.18 | 7110 |
| 2023-09-06 | -62.30 | $83.48 | 14500 |
| 2023-09-05 | -56.81 | $83.69 | 4305 |
| 2023-09-01 | -29.34 | $84.81 | 14200 |
| 2023-08-31 | -44.44 | $84.34 | 6600 |
| 2023-08-30 | -42.03 | $84.44 | 7300 |
| 2023-08-29 | -54.42 | $84.10 | 3100 |
| 2023-08-28 | -79.88 | $83.07 | 8700 |
| 2023-08-25 | -91.94 | $82.49 | 9800 |
| 2023-08-24 | -99.28 | $82.08 | 15218 |
| 2023-08-23 | -85.48 | $82.91 | 6818 |
| 2023-08-22 | -98.00 | $82.16 | 7400 |
| 2023-08-21 | -94.14 | $82.41 | 12200 |
| 2023-08-18 | -95.64 | $82.32 | 9948 |
| 2023-08-17 | -99.83 | $82.21 | 31101 |
| 2023-08-16 | -100.00 | $83.04 | 31800 |
| 2023-08-15 | -99.08 | $83.70 | 24500 |
| 2023-08-14 | -86.52 | $84.82 | 8900 |
| 2023-08-11 | -95.70 | $84.69 | 7200 |
| 2023-08-10 | -92.11 | $84.88 | 54845 |
| 2023-08-09 | -88.60 | $85.00 | 3920 |
| 2023-08-08 | -78.36 | $85.35 | 5020 |
| 2023-08-07 | -68.65 | $85.95 | 6900 |
| 2023-08-04 | -68.56 | $85.26 | 2617 |
| 2023-08-03 | -52.42 | $85.76 | 2800 |
| 2023-08-02 | -37.45 | $86.09 | 7800 |
| 2023-08-01 | -17.95 | $87.10 | 5200 |
| 2023-07-31 | -9.46 | $87.54 | 5349 |
| 2023-07-28 | -18.92 | $87.05 | 33642 |
| 2023-07-27 | -29.34 | $86.51 | 13946 |
| 2023-07-26 | -4.88 | $87.33 | 36202 |
| 2023-07-25 | -4.01 | $87.35 | 7300 |
| 2023-07-24 | -8.60 | $87.07 | 12136 |
| 2023-07-21 | -7.53 | $87.11 | 2402 |
| 2023-07-20 | -10.54 | $86.93 | 3418 |
| 2023-07-19 | -1.84 | $87.45 | 6633 |
| 2023-07-18 | 0.00 | $87.17 | 3000 |
| 2023-07-17 | -5.05 | $86.66 | 6333 |
| 2023-07-14 | -14.02 | $86.18 | 5200 |
| 2023-07-13 | -1.12 | $86.87 | 1720 |
| 2023-07-12 | -4.12 | $86.24 | 2900 |
| 2023-07-11 | -1.39 | $85.85 | 9600 |
| 2023-07-10 | 0.00 | $84.78 | 231400 |
| 2023-07-07 | -23.24 | $83.86 | 6133 |
| 2023-07-06 | -31.89 | $83.54 | 7000 |
| 2023-07-05 | -9.05 | $84.31 | 9149 |
| 2023-07-03 | 0.00 | $84.72 | 2500 |
| 2023-06-30 | -1.23 | $84.66 | 4631 |
| 2023-06-29 | -2.24 | $83.83 | 5200 |
| 2023-06-28 | -12.50 | $83.19 | 5328 |
| 2023-06-27 | -10.55 | $83.31 | 5100 |
| 2023-06-26 | -29.55 | $82.14 | 4.1M |
| 2023-06-23 | -36.02 | $81.68 | 4039 |
| 2023-06-22 | -25.91 | $82.32 | 3515 |
| 2023-06-21 | -19.59 | $82.72 | 2506 |
| 2023-06-20 | -16.75 | $82.90 | 2942 |
| 2023-06-16 | -6.16 | $83.57 | 2800 |
| 2023-06-15 | 0.00 | $83.52 | 2400 |
| 2023-06-14 | -11.65 | $82.71 | 543 |
| 2023-06-13 | -0.37 | $83.00 | 4919 |
| 2023-06-12 | -1.12 | $82.04 | 7400 |
| 2023-06-09 | -5.38 | $81.50 | 1019 |
| 2023-06-08 | -2.20 | $81.63 | 1200 |
| 2023-06-07 | 0.00 | $81.68 | 4200 |
| 2023-06-06 | 0.00 | $81.18 | 1716 |
| 2023-06-05 | -11.67 | $80.43 | 6000 |
| 2023-06-02 | -2.84 | $80.71 | 21144 |
| 2023-06-01 | -48.22 | $78.94 | 2400 |
| 2023-05-31 | -79.05 | $78.16 | 1404 |
| 2023-05-30 | -52.17 | $78.84 | 5146 |
| 2023-05-26 | -52.61 | $78.99 | 4.1M |
| 2023-05-25 | -84.67 | $78.07 | 4518 |
| 2023-05-24 | -91.47 | $78.14 | 10200 |
| 2023-05-23 | -58.53 | $78.99 | 5932 |
| 2023-05-22 | -23.26 | $79.90 | 9334 |
| 2023-05-19 | -39.05 | $79.59 | 3500 |
| 2023-05-18 | -28.47 | $79.88 | 6724 |
| 2023-05-17 | -58.39 | $79.11 | 10437 |
| 2023-05-16 | -94.33 | $78.09 | 9800 |
| 2023-05-15 | -60.23 | $79.28 | 8500 |
| 2023-05-12 | -76.61 | $78.72 | 8944 |
| 2023-05-11 | -76.32 | $78.73 | 3000 |
| 2023-05-10 | -64.33 | $79.14 | 15104 |
| 2023-05-09 | -66.96 | $79.05 | 6947 |
| 2023-05-08 | -61.70 | $79.23 | 3838 |
| 2023-05-05 | -59.06 | $79.32 | 11500 |
| 2023-05-04 | -96.78 | $78.03 | 11400 |
| 2023-05-03 | -86.71 | $78.60 | 8100 |
| 2023-05-02 | -73.42 | $79.02 | 6038 |
| 2023-05-01 | -34.81 | $80.24 | 3016 |
| 2023-04-28 | -35.13 | $80.23 | 7300 |
| 2023-04-27 | -57.91 | $79.51 | 5900 |
| 2023-04-26 | -94.62 | $78.35 | 9900 |
| 2023-04-25 | -70.33 | $78.97 | 3500 |
| 2023-04-24 | -22.94 | $80.56 | 4700 |
| 2023-04-21 | -17.13 | $80.48 | 3901 |
| 2023-04-20 | -16.14 | $80.53 | 6800 |
| 2023-04-19 | -10.56 | $80.81 | 4734 |
| 2023-04-18 | -7.17 | $80.98 | 9400 |
| 2023-04-17 | -7.17 | $80.85 | 5400 |
| 2023-04-14 | -18.03 | $80.32 | 6900 |
| 2023-04-13 | -9.84 | $80.72 | 9930 |
| 2023-04-12 | -22.13 | $80.12 | 14300 |
| 2023-04-11 | -12.70 | $80.58 | 9132 |
| 2023-04-10 | -26.23 | $79.92 | 270900 |
| 2023-04-06 | -38.93 | $79.30 | 10100 |
| 2023-04-05 | -53.73 | $79.30 | 4700 |
| 2023-04-04 | -47.09 | $79.78 | 16600 |
| 2023-04-03 | -41.39 | $80.78 | 5318 |
| 2023-03-31 | -39.75 | $81.20 | 2300 |
| 2023-03-30 | -56.54 | $79.84 | 9735 |
| 2023-03-29 | -61.48 | $79.44 | 10101 |
| 2023-03-28 | -76.05 | $78.26 | 5400 |
| 2023-03-27 | -77.78 | $78.12 | 8541 |
| 2023-03-24 | -85.19 | $77.52 | 6700 |
| 2023-03-23 | -92.66 | $77.10 | 9700 |
| 2023-03-22 | -88.61 | $77.42 | 7900 |
| 2023-03-21 | -66.20 | $79.19 | 4500 |
| 2023-03-20 | -100.00 | $76.52 | 5049 |
| 2023-03-17 | -94.06 | $77.03 | 6521 |
| 2023-03-16 | -80.08 | $78.44 | 13900 |
| 2023-03-15 | -93.22 | $77.24 | 16433 |
| 2023-03-14 | -79.71 | $78.70 | 9700 |
| 2023-03-13 | -90.59 | $77.66 | 21034 |
| 2023-03-10 | -96.81 | $78.44 | 15500 |
| 2023-03-09 | -100.00 | $80.74 | 21400 |
| 2023-03-08 | -85.82 | $82.75 | 15100 |
| 2023-03-07 | -90.38 | $82.56 | 14400 |
| 2023-03-06 | -58.41 | $83.89 | 4905 |
| 2023-03-03 | -52.78 | $84.37 | 8840 |
| 2023-03-02 | -82.33 | $83.13 | 9100 |
| 2023-03-01 | -94.35 | $82.47 | 18940 |
| 2023-02-28 | -89.95 | $82.73 | 6911 |
| 2023-02-27 | -89.76 | $82.74 | 12900 |
| 2023-02-24 | -92.14 | $82.61 | 6600 |
| 2023-02-23 | -85.60 | $83.31 | 20700 |
| 2023-02-22 | -84.50 | $82.96 | 25900 |
| 2023-02-21 | -82.70 | $83.06 | 6938 |
| 2023-02-17 | -46.67 | $85.06 | 2246 |
| 2023-02-16 | -38.25 | $85.47 | 14538 |
| 2023-02-15 | -18.45 | $86.32 | 5900 |
| 2023-02-14 | -27.60 | $85.66 | 2539 |
| 2023-02-13 | -29.68 | $85.51 | 2527 |
| 2023-02-10 | -42.30 | $84.60 | 28400 |
| 2023-02-09 | -43.55 | $84.51 | 11800 |
| 2023-02-08 | -30.37 | $85.46 | 4400 |
| 2023-02-07 | -18.56 | $86.31 | 18700 |
| 2023-02-06 | -30.89 | $85.42 | 11200 |
| 2023-02-03 | -18.67 | $86.16 | 32900 |
| 2023-02-02 | -3.74 | $87.30 | 42700 |
| 2023-02-01 | -7.47 | $85.96 | 4.1M |
| 2023-01-31 | 0.00 | $84.87 | 400 |
| 2023-01-30 | -16.04 | $83.34 | 4000 |
| 2023-01-27 | 0.00 | $84.41 | 800 |
| 2023-01-26 | 0.00 | $83.97 | 500 |
| 2023-01-25 | -2.00 | $83.15 | 1800 |
| 2023-01-24 | -3.00 | $83.09 | 1449 |
| 2023-01-23 | 0.00 | $83.27 | 136 |
| 2023-01-20 | -14.13 | $82.12 | 700 |
| 2023-01-19 | -41.52 | $80.57 | 7900 |
| 2023-01-18 | -23.50 | $81.59 | 622 |
| 2023-01-17 | -1.59 | $82.83 | 1219 |
| 2023-01-13 | 0.00 | $82.86 | 326 |
| 2023-01-12 | -2.02 | $82.59 | 300 |
| 2023-01-11 | -3.33 | $82.20 | 731 |
| 2023-01-10 | -25.24 | $81.08 | 2300 |
| 2023-01-09 | -37.77 | $80.44 | 1734 |
| 2023-01-06 | -44.03 | $80.12 | 14900 |
| 2023-01-05 | -80.04 | $78.28 | 400 |
| 2023-01-04 | -60.67 | $79.27 | 900 |
| 2023-01-03 | -84.55 | $78.11 | 4132 |
| 2022-12-30 | -81.95 | $78.35 | 2843 |
| 2022-12-29 | -75.33 | $78.75 | 900 |
| 2022-12-28 | -100.00 | $77.26 | 14500 |
| 2022-12-27 | -77.32 | $78.63 | 427 |
| 2022-12-23 | -76.32 | $78.69 | 500 |
| 2022-12-22 | -84.44 | $78.20 | 2835 |
| 2022-12-21 | -73.63 | $79.14 | 1200 |
| 2022-12-20 | -94.34 | $77.97 | 4622 |
| 2022-12-19 | -96.46 | $77.85 | 1501 |
| 2022-12-16 | -90.67 | $78.73 | 2100 |
| 2022-12-15 | -89.83 | $79.59 | 600 |
| 2022-12-14 | -44.07 | $81.48 | 5246 |
| 2022-12-13 | -32.20 | $81.97 | 749 |
| 2022-12-12 | -51.33 | $81.18 | 335 |
| 2022-12-09 | -78.69 | $80.05 | 347 |
| 2022-12-08 | -62.70 | $80.61 | 1100 |
| 2022-12-07 | -45.78 | $80.10 | 1600 |
| 2022-12-06 | -45.35 | $80.13 | 1835 |
| 2022-12-05 | -30.33 | $81.18 | 800 |
| 2022-12-02 | -3.69 | $83.03 | 37600 |
| 2022-12-01 | -0.96 | $83.14 | 700 |
| 2022-11-30 | 0.00 | $82.89 | 1048 |
| 2022-11-29 | -21.22 | $80.79 | 200 |
| 2022-11-28 | -25.08 | $80.55 | 500 |
| 2022-11-25 | -1.45 | $82.02 | 2209 |
| 2022-11-23 | -1.17 | $81.82 | 600 |
| 2022-11-22 | -7.17 | $81.46 | 1147 |
| 2022-11-21 | -25.58 | $80.34 | 700 |
| 2022-11-18 | -19.14 | $80.42 | 1600 |
| 2022-11-17 | -26.71 | $79.78 | 722 |
| 2022-11-16 | -13.24 | $80.62 | 2100 |
| 2022-11-15 | -2.92 | $81.61 | 5300 |
| 2022-11-14 | -12.25 | $80.68 | 700 |
| 2022-11-11 | -1.57 | $81.70 | 700 |
| 2022-11-10 | -0.11 | $80.90 | 6400 |
| 2022-11-09 | -32.67 | $76.31 | 5729 |
| 2022-11-08 | -10.33 | $77.89 | 1001 |
| 2022-11-07 | -13.78 | $77.37 | 100 |
| 2022-11-04 | -21.93 | $76.82 | 300 |
| 2022-11-03 | -35.70 | $75.89 | 5607 |
| 2022-11-02 | -32.59 | $76.10 | 2216 |
| 2022-11-01 | -1.63 | $78.19 | 1200 |
| 2022-10-31 | -3.51 | $77.87 | 2300 |
| 2022-10-28 | 0.00 | $78.10 | 4100 |
| 2022-10-27 | -11.73 | $76.59 | 500 |
| 2022-10-26 | -4.39 | $76.56 | 633 |
| 2022-10-25 | -5.11 | $76.38 | 633 |
| 2022-10-24 | -40.08 | $74.60 | 908 |
| 2022-10-21 | -52.06 | $73.99 | 100 |
| 2022-10-20 | -81.14 | $72.51 | 7600 |
| 2022-10-19 | -65.42 | $73.31 | 800 |
| 2022-10-18 | -54.35 | $74.54 | 4802 |
| 2022-10-17 | -71.30 | $73.43 | 1400 |
| 2022-10-14 | -100.00 | $71.55 | 2042 |
| 2022-10-13 | -77.86 | $73.64 | 137 |
| 2022-10-12 | -99.21 | $72.19 | 1100 |
| 2022-10-11 | -93.48 | $72.65 | 1121 |
| 2022-10-10 | -90.27 | $72.99 | 600 |
| 2022-10-07 | -87.73 | $73.51 | 2100 |
| 2022-10-06 | -69.87 | $75.52 | 7111 |
| 2022-10-05 | -63.29 | $76.26 | 900 |
| 2022-10-04 | -60.62 | $76.56 | 8614 |
| 2022-10-03 | -84.44 | $73.88 | 100 |
| 2022-09-30 | -99.56 | $72.18 | 809 |
| 2022-09-29 | -94.76 | $72.72 | 3700 |
| 2022-09-28 | -80.09 | $74.37 | 1528 |
| 2022-09-27 | -97.96 | $72.36 | 3300 |
| 2022-09-26 | -100.00 | $72.56 | 1015 |
| 2022-09-23 | -98.79 | $73.58 | 1300 |
| 2022-09-22 | -100.00 | $75.10 | 1745 |
| 2022-09-21 | -100.00 | $76.54 | 300 |
| 2022-09-20 | -97.24 | $77.61 | 1000 |
| 2022-09-19 | -87.85 | $78.95 | 1100 |
| 2022-09-16 | -98.71 | $78.31 | 94 |
| 2022-09-15 | -84.78 | $79.37 | 1007 |
| 2022-09-14 | -76.24 | $80.01 | 1900 |
| 2022-09-13 | -77.38 | $80.08 | 2232 |
| 2022-09-12 | -39.36 | $83.19 | 600 |
| 2022-09-09 | -47.92 | $82.49 | 200 |
| 2022-09-08 | -64.91 | $81.10 | 509 |
| 2022-09-07 | -73.35 | $80.41 | 200 |
| 2022-09-06 | -95.97 | $78.56 | 1800 |
| 2022-09-02 | -93.15 | $78.79 | 2300 |
| 2022-09-01 | -87.04 | $79.29 | 1635 |
| 2022-08-31 | -100.00 | $79.75 | 805 |
| 2022-08-30 | -99.21 | $80.11 | 346 |
| 2022-08-29 | -100.00 | $81.19 | 1716 |
| 2022-08-26 | -96.90 | $81.72 | 846 |
| 2022-08-25 | -41.29 | $84.30 | 24715 |
| 2022-08-24 | -63.09 | $83.06 | 1300 |
| 2022-08-23 | -50.59 | $82.54 | 3218 |
| 2022-08-22 | -46.86 | $82.60 | 1024 |
| 2022-08-19 | -24.48 | $84.42 | 800 |
| 2022-08-18 | -8.86 | $85.69 | 2100 |
| 2022-08-17 | -12.05 | $85.43 | 8103 |
| 2022-08-16 | -0.12 | $86.40 | 2117 |
| 2022-08-15 | -0.83 | $86.17 | 16100 |
| 2022-08-12 | 0.00 | $86.02 | 1213 |
| 2022-08-11 | -4.90 | $84.72 | 400 |
| 2022-08-10 | -0.74 | $84.41 | 9200 |
| 2022-08-09 | -15.01 | $82.23 | 13900 |
| 2022-08-08 | -8.25 | $82.91 | 26225 |
| 2022-08-05 | 0.00 | $82.50 | 200 |
| 2022-08-04 | -3.55 | $82.11 | 33510 |
| 2022-08-03 | 0.00 | $82.42 | 100 |
| 2022-08-02 | -8.04 | $81.57 | 707 |
| 2022-08-01 | -4.08 | $81.91 | 1614 |
| 2022-07-29 | -1.28 | $82.15 | 900 |
| 2022-07-28 | 0.00 | $81.25 | 2400 |
| 2022-07-27 | 0.00 | $79.99 | 3300 |
| 2022-07-26 | -24.96 | $78.28 | 300 |
| 2022-07-25 | -13.70 | $78.97 | 403 |
| 2022-07-22 | -17.94 | $78.71 | 12100 |
| 2022-07-21 | 0.00 | $79.47 | 700 |
| 2022-07-20 | -0.57 | $78.90 | 336 |
| 2022-07-19 | -5.93 | $78.12 | 5834 |
| 2022-07-18 | -44.80 | $75.86 | 200 |
| 2022-07-15 | -40.79 | $76.03 | 800 |
| 2022-07-14 | -64.03 | $74.68 | 70700 |
| 2022-07-13 | -49.74 | $75.51 | 5008 |
| 2022-07-12 | -45.09 | $75.78 | 621 |
| 2022-07-11 | -48.57 | $76.19 | 3527 |
| 2022-07-08 | -55.82 | $77.11 | 418 |
| 2022-07-07 | -59.44 | $77.36 | 1515 |
| 2022-07-06 | -71.96 | $76.00 | 819 |
| 2022-07-05 | -71.05 | $76.11 | 1800 |
| 2022-07-01 | -70.72 | $76.15 | 6700 |
| 2022-06-30 | -78.13 | $75.25 | 3800 |
| 2022-06-29 | -70.64 | $76.16 | 6200 |
| 2022-06-28 | -66.28 | $76.69 | 16500 |
| 2022-06-27 | -56.91 | $77.83 | 4032 |
| 2022-06-24 | -56.09 | $77.93 | 5000 |
| 2022-06-23 | -77.30 | $75.35 | 7207 |
| 2022-06-22 | -82.48 | $74.72 | 400 |
| 2022-06-21 | -83.06 | $74.65 | 7413 |
| 2022-06-17 | -93.34 | $73.40 | 7712 |
| 2022-06-16 | -96.96 | $72.96 | 6500 |
| 2022-06-15 | -90.69 | $76.08 | 600 |
| 2022-06-14 | -99.48 | $75.24 | 2314 |
| 2022-06-13 | -97.44 | $75.61 | 4743 |
| 2022-06-10 | -80.03 | $79.34 | 1544 |
| 2022-06-09 | -44.11 | $81.53 | 800 |
| 2022-06-08 | -17.40 | $83.48 | 4900 |
| 2022-06-07 | 0.00 | $84.75 | 2148 |
| 2022-06-06 | -11.27 | $83.75 | 2148 |
| 2022-06-03 | -14.65 | $83.51 | 248 |
| 2022-06-02 | -1.97 | $84.41 | 4000 |
| 2022-06-01 | -41.12 | $82.82 | 4902 |
| 2022-05-31 | -33.33 | $83.53 | 514 |
| 2022-05-27 | -22.15 | $84.55 | 22413 |
| 2022-05-26 | -45.18 | $82.45 | 18400 |
| 2022-05-25 | -65.57 | $80.59 | 13900 |
| 2022-05-24 | -78.07 | $79.45 | 27229 |
| 2022-05-23 | -69.30 | $80.25 | 33500 |
| 2022-05-20 | -80.48 | $79.23 | 47628 |
| 2022-05-19 | -82.02 | $79.41 | 53700 |
| 2022-05-18 | -85.91 | $79.09 | 34445 |
| 2022-05-17 | -62.91 | $82.32 | 14200 |
| 2022-05-16 | -76.69 | $80.51 | 1300 |
| 2022-05-13 | -73.50 | $80.93 | 900 |
| 2022-05-12 | -91.55 | $78.56 | 2700 |
| 2022-05-11 | -99.68 | $78.25 | 6233 |
| 2022-05-10 | -91.71 | $79.41 | 3645 |
| 2022-05-09 | -98.83 | $79.58 | 11200 |
| 2022-05-06 | -100.00 | $82.64 | 200 |
| 2022-05-05 | -88.95 | $83.66 | 6900 |
| 2022-05-04 | -51.54 | $86.57 | 700 |
| 2022-05-03 | -80.85 | $84.29 | 34200 |
| 2022-05-02 | -90.49 | $83.54 | 1300 |
| 2022-04-29 | -100.00 | $83.14 | 1016 |
| 2022-04-28 | -75.21 | $85.76 | 2300 |
| 2022-04-27 | -98.33 | $84.47 | 2749 |
| 2022-04-26 | -100.00 | $84.35 | 1600 |
| 2022-04-25 | -77.30 | $86.40 | 5400 |
| 2022-04-22 | -100.00 | $86.24 | 2200 |
| 2022-04-21 | -77.41 | $88.59 | 233 |
| 2022-04-20 | -42.76 | $90.17 | 500 |
| 2022-04-19 | -54.17 | $89.65 | 60311 |
| 2022-04-18 | -91.67 | $87.94 | 56300 |
| 2022-04-14 | -82.68 | $88.35 | 731 |
| 2022-04-13 | -64.73 | $89.00 | 1600 |
| 2022-04-12 | -72.50 | $87.77 | 2600 |
| 2022-04-11 | -51.67 | $87.94 | 1921 |
| 2022-04-08 | -39.81 | $88.68 | 400 |
| 2022-04-07 | -40.16 | $88.65 | 1131 |
| 2022-04-06 | -42.25 | $88.47 | 800 |
| 2022-04-05 | -35.07 | $89.09 | 2100 |
| 2022-04-04 | -21.88 | $90.23 | 300 |
| 2022-04-01 | -24.31 | $90.02 | 412 |
| 2022-03-31 | -23.26 | $90.11 | 449 |
| 2022-03-30 | -11.57 | $91.12 | 414 |
| 2022-03-29 | -0.69 | $92.06 | 605 |
| 2022-03-28 | 0.00 | $90.37 | 1830 |
| 2022-03-25 | 0.00 | $90.21 | 237 |
| 2022-03-24 | -3.68 | $89.76 | 1300 |
| 2022-03-23 | -15.72 | $88.81 | 700 |
| 2022-03-22 | -1.45 | $89.89 | 2138 |
| 2022-03-21 | -4.40 | $89.16 | 1400 |
| 2022-03-18 | 0.00 | $89.39 | 1220 |
| 2022-03-17 | -7.99 | $88.30 | 747 |
| 2022-03-16 | -36.23 | $87.13 | 4800 |
| 2022-03-15 | -64.45 | $85.05 | 2511 |
| 2022-03-14 | -82.09 | $83.75 | 4541 |
| 2022-03-11 | -71.62 | $84.57 | 1701 |
| 2022-03-10 | -64.46 | $85.71 | 1900 |
| 2022-03-09 | -63.71 | $85.78 | 228 |
| 2022-03-08 | -84.83 | $83.83 | 3648 |
| 2022-03-07 | -81.26 | $84.16 | 2100 |
| 2022-03-04 | -51.25 | $86.93 | 1000 |
| 2022-03-03 | -43.23 | $87.67 | 1300 |
| 2022-03-02 | -36.73 | $88.27 | 4800 |
| 2022-03-01 | -57.53 | $86.35 | 3300 |
| 2022-02-28 | -40.30 | $87.94 | 3400 |
| 2022-02-25 | -37.59 | $88.19 | 3100 |
| 2022-02-24 | -64.46 | $85.71 | 5900 |
| 2022-02-23 | -100.00 | $84.55 | 1000 |
| 2022-02-22 | -77.98 | $86.17 | 500 |
| 2022-02-18 | -54.91 | $87.30 | 1300 |
| 2022-02-17 | -47.10 | $87.92 | 1500 |
| 2022-02-16 | -23.43 | $89.80 | 1400 |
| 2022-02-15 | -26.45 | $89.56 | 3203 |
| 2022-02-14 | -44.84 | $88.10 | 15826 |
| 2022-02-11 | -37.61 | $88.88 | 644 |
| 2022-02-10 | -34.62 | $90.01 | 300 |
| 2022-02-09 | -23.87 | $91.28 | 828 |
| 2022-02-08 | -39.88 | $89.69 | 300 |
| 2022-02-07 | -51.76 | $88.51 | 2829 |
| 2022-02-04 | -52.06 | $88.48 | 4400 |
| 2022-02-03 | -54.88 | $88.20 | 1400 |
| 2022-02-02 | -44.96 | $89.62 | 4300 |
| 2022-02-01 | -49.82 | $89.34 | 540 |
| 2022-01-31 | -57.59 | $88.47 | 2440 |
| 2022-01-28 | -76.47 | $86.40 | 14500 |
| 2022-01-27 | -89.32 | $84.96 | 3620 |
| 2022-01-26 | -83.63 | $85.62 | 35617 |
| 2022-01-25 | -77.26 | $86.36 | 1900 |
| 2022-01-24 | -67.27 | $87.52 | 9034 |
| 2022-01-21 | -100.00 | $86.61 | 2000 |
| 2022-01-20 | -100.00 | $87.95 | 7443 |
| 2022-01-19 | -100.00 | $89.26 | 731 |
| 2022-01-18 | -88.93 | $90.19 | 530 |
| 2022-01-14 | -57.79 | $91.99 | 6629 |
| 2022-01-13 | -53.63 | $92.23 | 25400 |
| 2022-01-12 | -37.54 | $93.16 | 35900 |
| 2022-01-11 | -39.62 | $93.04 | 500 |
| 2022-01-10 | -56.92 | $92.04 | 500 |
| 2022-01-07 | -48.79 | $92.51 | 115700 |
| 2022-01-06 | -42.04 | $92.90 | 4600 |
| 2022-01-05 | -43.77 | $92.80 | 900 |
| 2022-01-04 | -7.09 | $94.92 | 3223 |
| 2022-01-03 | -15.40 | $94.44 | 9304 |
| 2021-12-31 | -8.30 | $94.85 | 11232 |
| 2021-12-30 | -8.82 | $94.82 | 3100 |
| 2021-12-29 | -2.59 | $94.81 | 7000 |
| 2021-12-28 | -0.19 | $94.80 | 216 |
| 2021-12-27 | 0.00 | $94.81 | 1900 |
| 2021-12-23 | -13.45 | $93.86 | 1014 |
| 2021-12-22 | -37.65 | $93.16 | 4903 |
| 2021-12-21 | -49.22 | $92.49 | 5727 |
| 2021-12-20 | -83.77 | $90.49 | 27200 |
| 2021-12-17 | -61.22 | $91.82 | 9200 |
| 2021-12-16 | -60.25 | $92.09 | 300 |
| 2021-12-15 | -50.45 | $92.92 | 13400 |
| 2021-12-14 | -72.35 | $91.68 | 1300 |
| 2021-12-13 | -59.13 | $92.68 | 1400 |
| 2021-12-10 | -50.26 | $93.35 | 113 |
| 2021-12-09 | -50.93 | $93.30 | 600 |
| 2021-12-08 | -34.66 | $94.53 | 1025 |
| 2021-12-07 | -44.31 | $93.80 | 1644 |
| 2021-12-06 | -69.84 | $91.87 | 1126 |
| 2021-12-03 | -84.92 | $90.73 | 735 |
| 2021-12-02 | -73.02 | $91.63 | 831 |
| 2021-12-01 | -100.00 | $89.59 | 900 |
| 2021-11-30 | -100.00 | $91.27 | 1000 |
| 2021-11-29 | -76.77 | $93.78 | 1700 |
| 2021-11-26 | -93.17 | $93.06 | 1100 |
| 2021-11-24 | -51.27 | $95.34 | 525 |
| 2021-11-23 | -52.97 | $94.92 | 3445 |
| 2021-11-22 | -52.26 | $94.95 | 100 |
| 2021-11-19 | -44.18 | $95.29 | 1200 |
| 2021-11-18 | -30.17 | $95.88 | 2541 |
| 2021-11-17 | -19.95 | $96.31 | 300 |
| 2021-11-16 | -4.04 | $96.98 | 2029 |
| 2021-11-15 | -4.84 | $96.48 | 707 |
| 2021-11-12 | -3.58 | $96.45 | 136 |
| 2021-11-11 | -17.90 | $95.81 | 1800 |
| 2021-11-10 | -23.69 | $95.43 | 1400 |
| 2021-11-09 | -1.21 | $96.53 | 2600 |
| 2021-11-08 | -3.18 | $96.40 | 1600 |
| 2021-11-05 | -7.81 | $95.97 | 1300 |
| 2021-11-04 | -5.67 | $95.44 | 3000 |
| 2021-11-03 | 0.00 | $95.58 | 500 |
| 2021-11-02 | 0.00 | $95.11 | 400 |
| 2021-11-01 | 0.00 | $94.95 | 20600 |
| 2021-10-29 | -9.53 | $94.11 | 700 |
| 2021-10-28 | -10.54 | $94.05 | 3400 |
| 2021-10-27 | -29.10 | $92.94 | 6300 |
| 2021-10-26 | -7.69 | $94.22 | 2126 |
| 2021-10-25 | -2.51 | $94.53 | 20900 |
| 2021-10-22 | 0.00 | $94.34 | 324 |
| 2021-10-21 | 0.00 | $94.14 | 543 |
| 2021-10-20 | 0.00 | $93.81 | 332 |
| 2021-10-19 | -0.87 | $93.24 | 500 |
| 2021-10-18 | 0.00 | $92.79 | 1712 |
| 2021-10-15 | -7.39 | $92.46 | 800 |
| 2021-10-14 | 0.00 | $92.29 | 500 |
| 2021-10-13 | -29.33 | $90.82 | 1901 |
| 2021-10-12 | -45.00 | $90.35 | 721 |
| 2021-10-11 | -58.33 | $89.95 | 100 |
| 2021-10-08 | -44.67 | $90.36 | 628 |
| 2021-10-07 | -44.87 | $90.58 | 416 |
| 2021-10-06 | -71.85 | $89.66 | 903 |
| 2021-10-05 | -78.74 | $89.48 | 4311 |
| 2021-10-04 | -100.00 | $88.77 | 204 |
| 2021-10-01 | -81.16 | $89.70 | 400 |
| 2021-09-30 | -100.00 | $88.92 | 800 |
| 2021-09-29 | -79.76 | $89.89 | 401 |
| 2021-09-28 | -80.24 | $89.87 | 3500 |
| 2021-09-27 | -40.49 | $91.50 | 100 |
| 2021-09-24 | -40.98 | $91.48 | 300 |
| 2021-09-23 | -40.49 | $91.50 | 4400 |
| 2021-09-22 | -69.02 | $90.33 | 402 |
| 2021-09-21 | -94.39 | $89.29 | 31532 |
| 2021-09-20 | -93.90 | $89.31 | 1200 |
| 2021-09-17 | -57.56 | $90.80 | 538 |
| 2021-09-16 | -41.26 | $91.46 | 800 |
| 2021-09-15 | -43.45 | $91.37 | 1700 |
| 2021-09-14 | -61.89 | $90.61 | 402 |
| 2021-09-13 | -47.33 | $91.21 | 1246 |
| 2021-09-10 | -51.21 | $91.05 | 311 |
| 2021-09-09 | -34.47 | $91.74 | 826 |
| 2021-09-08 | -33.01 | $91.80 | 800 |
| 2021-09-07 | -26.94 | $92.05 | 100 |
| 2021-09-03 | -4.37 | $92.98 | 1700 |
| 2021-09-02 | 0.00 | $93.16 | 100 |
| 2021-09-01 | -4.63 | $92.54 | 2100 |
| 2021-08-31 | -8.47 | $92.39 | 511 |
| 2021-08-30 | -6.83 | $92.45 | 335 |
| 2021-08-27 | -4.92 | $92.52 | 6700 |
| 2021-08-26 | -23.27 | $91.48 | 900 |
| 2021-08-25 | 0.00 | $92.22 | 123 |
| 2021-08-24 | -3.53 | $91.50 | 1400 |
| 2021-08-23 | -28.46 | $90.75 | 504 |
| 2021-08-20 | -60.77 | $89.91 | 1400 |
| 2021-08-19 | -93.85 | $89.05 | 239 |
| 2021-08-18 | -68.93 | $89.56 | 700 |
| 2021-08-17 | -39.03 | $90.28 | 644 |
| 2021-08-16 | -8.14 | $91.07 | 1000 |
| 2021-08-13 | -3.10 | $91.31 | 500 |
| 2021-08-12 | 0.00 | $91.49 | 200 |
| 2021-08-11 | 0.00 | $91.43 | 700 |
| 2021-08-10 | -4.25 | $90.87 | 113 |
| 2021-08-09 | -5.70 | $90.65 | 111 |
| 2021-08-06 | -3.61 | $90.76 | 1114 |
| 2021-08-05 | -0.40 | $90.62 | 1140 |
| 2021-08-04 | -14.75 | $89.91 | 341 |
| 2021-08-03 | -5.05 | $90.39 | 319 |
| 2021-08-02 | -16.57 | $89.82 | 1827 |
| 2021-07-30 | -8.01 | $89.94 | 4819 |
| 2021-07-29 | 0.00 | $90.31 | 431 |
| 2021-07-28 | -6.54 | $89.69 | 2000 |
| 2021-07-27 | -17.59 | $89.25 | 1415 |
| 2021-07-26 | -13.96 | $89.51 | 210 |
| 2021-07-23 | -15.54 | $89.44 | 500 |
| 2021-07-22 | -32.43 | $88.69 | 219 |
| 2021-07-21 | -26.13 | $88.97 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.37
2026-07-17
Close Price
$120.63
Vol: 2900Average Directional Index - Detailed Analysis
Minimum
7.61
Average
18.89
Maximum
64.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.37 | $120.63 | 2900 |
| 2026-07-16 | 8.44 | $121.21 | 9000 |
| 2026-07-15 | 8.51 | $120.89 | 5609 |
| 2026-07-14 | 8.46 | $120.87 | 5423 |
| 2026-07-13 | 8.28 | $120.43 | 2004 |
| 2026-07-10 | 8.08 | $121.31 | 6300 |
| 2026-07-09 | 8.12 | $121.43 | 6800 |
| 2026-07-08 | 8.16 | $120.12 | 3125 |
| 2026-07-07 | 7.61 | $121.64 | 41324 |
| 2026-07-06 | 7.64 | $122.71 | 5600 |
| 2026-07-02 | 7.92 | $122.32 | 4814 |
| 2026-07-01 | 8.15 | $122.88 | 3500 |
| 2026-06-30 | 8.19 | $123.89 | 5304 |
| 2026-06-29 | 8.36 | $123.11 | 2602 |
| 2026-06-26 | 8.79 | $122.36 | 4634 |
| 2026-06-25 | 9.08 | $122.13 | 6200 |
| 2026-06-24 | 9.48 | $121.22 | 3149 |
| 2026-06-23 | 9.55 | $120.71 | 6200 |
| 2026-06-22 | 9.43 | $121.76 | 5200 |
| 2026-06-18 | 9.59 | $121.53 | 6906 |
| 2026-06-17 | 9.61 | $120.24 | 6100 |
| 2026-06-16 | 9.63 | $121.73 | 7700 |
| 2026-06-15 | 10.11 | $122.29 | 7300 |
| 2026-06-12 | 10.48 | $121.68 | 6000 |
| 2026-06-11 | 10.89 | $120.58 | 7700 |
| 2026-06-10 | 10.80 | $117.91 | 4420 |
| 2026-06-09 | 10.35 | $119.69 | 7200 |
| 2026-06-08 | 9.88 | $118.72 | 5407 |
| 2026-06-05 | 9.80 | $118.65 | 6000 |
| 2026-06-04 | 9.72 | $121.37 | 6000 |
| 2026-06-03 | 9.76 | $120.68 | 4300 |
| 2026-06-02 | 10.07 | $121.09 | 4200 |
| 2026-06-01 | 10.39 | $120.61 | 4800 |
| 2026-05-29 | 10.81 | $120.51 | 5235 |
| 2026-05-28 | 10.99 | $120.53 | 3641 |
| 2026-05-27 | 11.18 | $120.12 | 8500 |
| 2026-05-26 | 11.27 | $120.19 | 5600 |
| 2026-05-22 | 11.45 | $118.60 | 8200 |
| 2026-05-21 | 11.97 | $117.57 | 8500 |
| 2026-05-20 | 12.31 | $117.10 | 4003 |
| 2026-05-19 | 12.34 | $114.80 | 105300 |
| 2026-05-18 | 12.14 | $116.04 | 14149 |
| 2026-05-15 | 12.21 | $116.08 | 8029 |
| 2026-05-14 | 12.39 | $118.10 | 4800 |
| 2026-05-13 | 12.99 | $117.70 | 4831 |
| 2026-05-12 | 13.59 | $118.03 | 3800 |
| 2026-05-11 | 14.20 | $118.64 | 9700 |
| 2026-05-08 | 14.40 | $118.73 | 7600 |
| 2026-05-07 | 14.67 | $118.21 | 7200 |
| 2026-05-06 | 14.95 | $119.74 | 5600 |
| 2026-05-05 | 14.92 | $117.89 | 3525 |
| 2026-05-04 | 15.38 | $116.66 | 3400 |
| 2026-05-01 | 16.18 | $117.32 | 5100 |
| 2026-04-30 | 16.75 | $117.38 | 4121 |
| 2026-04-29 | 17.46 | $115.23 | 7000 |
| 2026-04-28 | 18.11 | $116.01 | 7931 |
| 2026-04-27 | 19.02 | $117.18 | 6300 |
| 2026-04-24 | 19.88 | $117.22 | 5038 |
| 2026-04-23 | 20.50 | $117.32 | 8500 |
| 2026-04-22 | 21.15 | $117.68 | 8131 |
| 2026-04-21 | 21.45 | $117.74 | 9412 |
| 2026-04-20 | 21.64 | $118.65 | 4500 |
| 2026-04-17 | 22.10 | $118.15 | 6700 |
| 2026-04-16 | 22.57 | $115.95 | 8221 |
| 2026-04-15 | 23.66 | $115.73 | 7000 |
| 2026-04-14 | 24.88 | $115.81 | 1.7M |
| 2026-04-13 | 26.17 | $114.94 | 3400 |
| 2026-04-10 | 27.16 | $113.39 | 3622 |
| 2026-04-09 | 27.92 | $114.06 | 5406 |
| 2026-04-08 | 28.73 | $114.13 | 5647 |
| 2026-04-07 | 29.67 | $111.52 | 104286 |
| 2026-04-06 | 29.67 | $111.11 | 5845 |
| 2026-04-02 | 29.52 | $110.69 | 4336 |
| 2026-04-01 | 29.25 | $110.63 | 5607 |
| 2026-03-31 | 29.24 | $110.31 | 15203 |
| 2026-03-30 | 29.04 | $107.04 | 1.7M |
| 2026-03-27 | 27.94 | $108.02 | 13219 |
| 2026-03-26 | 26.99 | $109.82 | 10855 |
| 2026-03-25 | 26.30 | $111.31 | 7300 |
| 2026-03-24 | 25.74 | $110.49 | 10500 |
| 2026-03-23 | 25.00 | $109.95 | 3917 |
| 2026-03-20 | 24.32 | $108.02 | 9800 |
| 2026-03-19 | 22.95 | $110.25 | 9300 |
| 2026-03-18 | 21.75 | $110.42 | 7013 |
| 2026-03-17 | 20.69 | $111.76 | 7300 |
| 2026-03-16 | 19.78 | $110.98 | 3728 |
| 2026-03-13 | 18.56 | $110.20 | 7800 |
| 2026-03-12 | 17.27 | $110.51 | 10600 |
| 2026-03-11 | 16.01 | $112.59 | 6018 |
| 2026-03-10 | 15.00 | $112.87 | 10509 |
| 2026-03-09 | 14.03 | $113.51 | 10336 |
| 2026-03-06 | 12.64 | $112.76 | 7109 |
| 2026-03-05 | 11.54 | $114.87 | 6959 |
| 2026-03-04 | 10.90 | $116.48 | 13700 |
| 2026-03-03 | 10.67 | $116.15 | 8616 |
| 2026-03-02 | 10.27 | $118.05 | 9200 |
| 2026-02-27 | 10.80 | $117.79 | 7600 |
| 2026-02-26 | 11.15 | $118.69 | 235800 |
| 2026-02-25 | 11.31 | $117.60 | 7502 |
| 2026-02-24 | 11.59 | $117.51 | 7700 |
| 2026-02-23 | 12.16 | $116.17 | 7040 |
| 2026-02-20 | 12.78 | $118.01 | 6500 |
| 2026-02-19 | 12.69 | $117.81 | 10328 |
| 2026-02-18 | 12.98 | $118.01 | 14116 |
| 2026-02-17 | 13.15 | $117.37 | 21500 |
| 2026-02-13 | 13.69 | $117.36 | 7600 |
| 2026-02-12 | 14.27 | $116.17 | 7211 |
| 2026-02-11 | 14.87 | $118.05 | 9200 |
| 2026-02-10 | 14.83 | $118.39 | 6600 |
| 2026-02-09 | 14.33 | $118.17 | 7529 |
| 2026-02-06 | 13.94 | $117.82 | 8840 |
| 2026-02-05 | 13.69 | $114.53 | 19700 |
| 2026-02-04 | 14.17 | $115.57 | 11300 |
| 2026-02-03 | 14.68 | $115.51 | 15413 |
| 2026-02-02 | 15.12 | $115.42 | 13412 |
| 2026-01-30 | 15.80 | $114.35 | 8800 |
| 2026-01-29 | 16.57 | $115.34 | 9737 |
| 2026-01-28 | 17.16 | $116.05 | 20104 |
| 2026-01-27 | 17.08 | $116.30 | 12910 |
| 2026-01-26 | 17.07 | $116.29 | 13700 |
| 2026-01-23 | 16.97 | $116.54 | 12700 |
| 2026-01-22 | 16.81 | $117.62 | 17900 |
| 2026-01-21 | 16.02 | $117.22 | 18500 |
| 2026-01-20 | 15.34 | $115.03 | 153541 |
| 2026-01-16 | 15.03 | $116.50 | 6430 |
| 2026-01-15 | 14.01 | $116.72 | 10400 |
| 2026-01-14 | 12.93 | $115.47 | 11604 |
| 2026-01-13 | 12.21 | $115.23 | 8900 |
| 2026-01-12 | 11.42 | $115.18 | 9000 |
| 2026-01-09 | 10.69 | $114.87 | 14873 |
| 2026-01-08 | 9.97 | $113.81 | 15100 |
| 2026-01-07 | 9.56 | $113.03 | 7022 |
| 2026-01-06 | 9.21 | $113.83 | 12500 |
| 2026-01-05 | 8.85 | $112.03 | 9900 |
| 2026-01-02 | 8.96 | $110.38 | 20714 |
| 2025-12-31 | 9.09 | $108.94 | 20348 |
| 2025-12-30 | 8.98 | $109.99 | 11020 |
| 2025-12-29 | 9.27 | $110.45 | 6700 |
| 2025-12-26 | 9.74 | $111.60 | 5900 |
| 2025-12-24 | 9.81 | $111.75 | 5226 |
| 2025-12-23 | 9.88 | $111.60 | 13700 |
| 2025-12-22 | 9.96 | $112.07 | 38015 |
| 2025-12-19 | 9.82 | $110.93 | 40722 |
| 2025-12-18 | 10.14 | $109.92 | 24200 |
| 2025-12-17 | 10.62 | $109.31 | 6800 |
| 2025-12-16 | 10.99 | $109.73 | 8511 |
| 2025-12-15 | 11.40 | $110.43 | 8323 |
| 2025-12-12 | 11.78 | $110.75 | 5400 |
| 2025-12-11 | 11.99 | $112.24 | 8718 |
| 2025-12-10 | 11.88 | $111.03 | 13600 |
| 2025-12-09 | 12.05 | $109.62 | 10900 |
| 2025-12-08 | 12.62 | $109.78 | 5200 |
| 2025-12-05 | 13.22 | $110.28 | 4128 |
| 2025-12-04 | 13.74 | $110.12 | 14500 |
| 2025-12-03 | 14.35 | $109.30 | 15200 |
| 2025-12-02 | 14.87 | $108.55 | 12325 |
| 2025-12-01 | 15.24 | $108.72 | 14436 |
| 2025-11-28 | 15.67 | $109.68 | 6300 |
| 2025-11-26 | 16.32 | $109.13 | 5510 |
| 2025-11-25 | 16.95 | $108.29 | 5900 |
| 2025-11-24 | 17.11 | $106.57 | 14700 |
| 2025-11-21 | 16.53 | $105.34 | 7348 |
| 2025-11-20 | 15.59 | $102.91 | 6233 |
| 2025-11-19 | 14.60 | $104.83 | 7425 |
| 2025-11-18 | 13.88 | $104.81 | 6800 |
| 2025-11-17 | 12.93 | $104.29 | 10700 |
| 2025-11-14 | 12.09 | $106.09 | 50604 |
| 2025-11-13 | 11.54 | $106.30 | 6934 |
| 2025-11-12 | 11.30 | $108.67 | 4900 |
| 2025-11-11 | 11.85 | $108.58 | 4842 |
| 2025-11-10 | 12.18 | $108.50 | 5115 |
| 2025-11-07 | 12.54 | $107.38 | 3604 |
| 2025-11-06 | 12.27 | $106.05 | 6000 |
| 2025-11-05 | 12.09 | $107.38 | 9812 |
| 2025-11-04 | 12.12 | $106.53 | 6341 |
| 2025-11-03 | 11.88 | $107.70 | 7101 |
| 2025-10-31 | 11.88 | $108.15 | 11149 |
| 2025-10-30 | 11.94 | $107.41 | 3400 |
| 2025-10-29 | 12.01 | $108.06 | 5529 |
| 2025-10-28 | 12.18 | $108.97 | 10449 |
| 2025-10-27 | 12.81 | $109.98 | 21815 |
| 2025-10-24 | 13.18 | $109.51 | 6600 |
| 2025-10-23 | 13.66 | $108.84 | 16129 |
| 2025-10-22 | 14.21 | $107.60 | 12443 |
| 2025-10-21 | 14.64 | $109.04 | 10500 |
| 2025-10-20 | 15.29 | $108.61 | 21800 |
| 2025-10-17 | 15.96 | $107.44 | 8545 |
| 2025-10-16 | 16.18 | $107.23 | 10000 |
| 2025-10-15 | 16.47 | $108.58 | 9447 |
| 2025-10-14 | 17.16 | $108.41 | 5310 |
| 2025-10-13 | 17.68 | $107.67 | 24648 |
| 2025-10-10 | 17.86 | $105.69 | 6800 |
| 2025-10-09 | 18.05 | $108.66 | 6209 |
| 2025-10-08 | 18.72 | $109.54 | 4735 |
| 2025-10-07 | 19.08 | $108.59 | 3338 |
| 2025-10-06 | 19.60 | $109.65 | 5608 |
| 2025-10-03 | 19.41 | $109.38 | 5215 |
| 2025-10-02 | 19.28 | $109.11 | 6841 |
| 2025-10-01 | 19.45 | $108.54 | 5525 |
| 2025-09-30 | 19.86 | $108.52 | 9909 |
| 2025-09-29 | 20.28 | $108.43 | 9200 |
| 2025-09-26 | 20.44 | $108.44 | 6500 |
| 2025-09-25 | 20.87 | $107.43 | 6800 |
| 2025-09-24 | 21.63 | $108.55 | 7946 |
| 2025-09-23 | 21.72 | $109.51 | 11500 |
| 2025-09-22 | 21.33 | $109.60 | 22500 |
| 2025-09-19 | 21.15 | $109.68 | 7900 |
| 2025-09-18 | 20.74 | $110.12 | 10800 |
| 2025-09-17 | 20.31 | $108.75 | 12600 |
| 2025-09-16 | 19.85 | $108.82 | 8300 |
| 2025-09-15 | 19.87 | $109.06 | 5742 |
| 2025-09-12 | 19.42 | $109.17 | 13800 |
| 2025-09-11 | 18.95 | $110.00 | 8347 |
| 2025-09-10 | 18.26 | $108.23 | 13130 |
| 2025-09-09 | 17.96 | $108.41 | 16300 |
| 2025-09-08 | 17.46 | $109.27 | 197848 |
| 2025-09-05 | 16.73 | $108.94 | 10920 |
| 2025-09-04 | 15.96 | $108.10 | 11300 |
| 2025-09-03 | 15.57 | $106.84 | 8536 |
| 2025-09-02 | 15.47 | $106.95 | 8510 |
| 2025-08-29 | 15.45 | $107.55 | 10500 |
| 2025-08-28 | 14.71 | $108.09 | 7515 |
| 2025-08-27 | 13.81 | $108.04 | 4924 |
| 2025-08-26 | 12.82 | $107.40 | 11000 |
| 2025-08-25 | 11.96 | $106.94 | 13400 |
| 2025-08-22 | 11.14 | $107.63 | 9209 |
| 2025-08-21 | 10.28 | $104.90 | 12900 |
| 2025-08-20 | 10.44 | $104.97 | 5034 |
| 2025-08-19 | 10.60 | $105.21 | 3200 |
| 2025-08-18 | 10.45 | $105.37 | 7000 |
| 2025-08-15 | 10.51 | $105.13 | 3901 |
| 2025-08-14 | 10.60 | $105.46 | 7303 |
| 2025-08-13 | 10.69 | $106.76 | 5400 |
| 2025-08-12 | 10.57 | $104.94 | 2418 |
| 2025-08-11 | 11.07 | $102.72 | 7700 |
| 2025-08-08 | 10.91 | $103.25 | 10905 |
| 2025-08-07 | 10.94 | $103.51 | 10642 |
| 2025-08-06 | 10.96 | $103.82 | 10314 |
| 2025-08-05 | 11.23 | $104.01 | 11607 |
| 2025-08-04 | 11.52 | $104.18 | 8123 |
| 2025-08-01 | 11.78 | $102.73 | 49700 |
| 2025-07-31 | 11.53 | $104.19 | 13200 |
| 2025-07-30 | 12.10 | $105.20 | 9300 |
| 2025-07-29 | 12.46 | $105.52 | 8436 |
| 2025-07-28 | 12.58 | $105.73 | 9724 |
| 2025-07-25 | 12.52 | $106.07 | 7100 |
| 2025-07-24 | 12.45 | $105.52 | 7900 |
| 2025-07-23 | 12.35 | $106.16 | 6202 |
| 2025-07-22 | 12.05 | $105.28 | 8200 |
| 2025-07-21 | 12.06 | $103.98 | 190127 |
| 2025-07-18 | 12.18 | $104.66 | 6400 |
| 2025-07-17 | 12.14 | $104.75 | 5605 |
| 2025-07-16 | 12.14 | $103.43 | 7500 |
| 2025-07-15 | 12.59 | $102.91 | 7800 |
| 2025-07-14 | 12.80 | $104.41 | 13900 |
| 2025-07-11 | 12.70 | $103.92 | 6119 |
| 2025-07-10 | 12.44 | $104.89 | 13738 |
| 2025-07-09 | 11.91 | $104.46 | 4946 |
| 2025-07-08 | 11.66 | $103.94 | 11908 |
| 2025-07-07 | 11.42 | $103.49 | 5800 |
| 2025-07-03 | 11.22 | $104.38 | 7400 |
| 2025-07-02 | 10.65 | $103.58 | 11828 |
| 2025-07-01 | 10.33 | $102.88 | 10434 |
| 2025-06-30 | 10.03 | $102.36 | 7627 |
| 2025-06-27 | 10.07 | $102.18 | 12200 |
| 2025-06-26 | 10.12 | $101.95 | 7200 |
| 2025-06-25 | 10.47 | $100.64 | 12238 |
| 2025-06-24 | 10.99 | $101.63 | 5700 |
| 2025-06-23 | 11.28 | $100.51 | 11834 |
| 2025-06-20 | 11.69 | $99.62 | 7512 |
| 2025-06-18 | 12.29 | $99.52 | 3900 |
| 2025-06-17 | 12.85 | $99.14 | 7331 |
| 2025-06-16 | 13.51 | $100.03 | 3900 |
| 2025-06-13 | 13.93 | $98.78 | 10320 |
| 2025-06-12 | 14.61 | $100.41 | 5300 |
| 2025-06-11 | 14.82 | $100.49 | 5031 |
| 2025-06-10 | 14.78 | $100.78 | 7400 |
| 2025-06-09 | 14.85 | $100.58 | 5618 |
| 2025-06-06 | 14.92 | $100.32 | 5500 |
| 2025-06-05 | 15.18 | $99.31 | 9200 |
| 2025-06-04 | 15.55 | $99.59 | 4000 |
| 2025-06-03 | 15.82 | $99.62 | 6700 |
| 2025-06-02 | 16.17 | $98.58 | 10500 |
| 2025-05-30 | 16.85 | $98.58 | 9500 |
| 2025-05-29 | 17.36 | $98.85 | 17404 |
| 2025-05-28 | 17.76 | $98.70 | 7827 |
| 2025-05-27 | 18.09 | $99.60 | 9535 |
| 2025-05-23 | 18.32 | $97.70 | 17429 |
| 2025-05-22 | 19.02 | $97.66 | 15805 |
| 2025-05-21 | 19.68 | $97.85 | 9900 |
| 2025-05-20 | 20.18 | $101.06 | 42400 |
| 2025-05-19 | 19.99 | $100.88 | 1.7M |
| 2025-05-16 | 19.82 | $101.04 | 3408 |
| 2025-05-15 | 19.66 | $100.12 | 8534 |
| 2025-05-14 | 19.69 | $99.82 | 5206 |
| 2025-05-13 | 19.45 | $100.47 | 17218 |
| 2025-05-12 | 19.20 | $99.74 | 4109 |
| 2025-05-09 | 19.07 | $96.36 | 5300 |
| 2025-05-08 | 19.62 | $96.55 | 4316 |
| 2025-05-07 | 20.21 | $95.68 | 26900 |
| 2025-05-06 | 21.20 | $94.72 | 6606 |
| 2025-05-05 | 22.28 | $95.40 | 4200 |
| 2025-05-02 | 23.31 | $95.69 | 4241 |
| 2025-05-01 | 24.44 | $93.64 | 6800 |
| 2025-04-30 | 25.49 | $93.46 | 10418 |
| 2025-04-29 | 26.33 | $93.62 | 4833 |
| 2025-04-28 | 27.41 | $93.12 | 3928 |
| 2025-04-25 | 28.46 | $92.62 | 11100 |
| 2025-04-24 | 29.45 | $92.87 | 5439 |
| 2025-04-23 | 30.48 | $90.94 | 15500 |
| 2025-04-22 | 31.56 | $89.44 | 6005 |
| 2025-04-21 | 31.72 | $87.13 | 23900 |
| 2025-04-17 | 31.57 | $89.30 | 15800 |
| 2025-04-16 | 31.63 | $88.74 | 11300 |
| 2025-04-15 | 31.62 | $89.73 | 14033 |
| 2025-04-14 | 31.70 | $89.86 | 17300 |
| 2025-04-11 | 31.86 | $88.76 | 16443 |
| 2025-04-10 | 31.61 | $87.64 | 30929 |
| 2025-04-09 | 31.35 | $91.31 | 44800 |
| 2025-04-08 | 31.08 | $83.55 | 23100 |
| 2025-04-07 | 29.72 | $85.46 | 54625 |
| 2025-04-04 | 28.28 | $86.23 | 1.8M |
| 2025-04-03 | 26.95 | $90.93 | 13000 |
| 2025-04-02 | 26.31 | $97.32 | 11800 |
| 2025-04-01 | 26.53 | $95.82 | 17200 |
| 2025-03-31 | 26.32 | $95.62 | 7800 |
| 2025-03-28 | 25.95 | $95.52 | 18100 |
| 2025-03-27 | 25.86 | $97.38 | 5606 |
| 2025-03-26 | 26.16 | $98.06 | 17000 |
| 2025-03-25 | 26.71 | $98.77 | 5100 |
| 2025-03-24 | 27.43 | $98.73 | 13700 |
| 2025-03-21 | 28.18 | $96.58 | 12900 |
| 2025-03-20 | 28.12 | $96.78 | 35800 |
| 2025-03-19 | 28.36 | $97.47 | 32731 |
| 2025-03-18 | 28.60 | $96.18 | 30947 |
| 2025-03-17 | 28.34 | $96.96 | 30900 |
| 2025-03-14 | 28.06 | $95.50 | 23736 |
| 2025-03-13 | 27.00 | $93.13 | 29700 |
| 2025-03-12 | 25.51 | $94.89 | 10400 |
| 2025-03-11 | 24.17 | $94.86 | 20734 |
| 2025-03-10 | 22.61 | $95.27 | 15500 |
| 2025-03-07 | 21.13 | $97.70 | 10248 |
| 2025-03-06 | 19.81 | $97.15 | 5700 |
| 2025-03-05 | 18.55 | $99.02 | 9400 |
| 2025-03-04 | 17.32 | $97.82 | 6806 |
| 2025-03-03 | 15.92 | $99.20 | 8934 |
| 2025-02-28 | 14.95 | $101.47 | 7100 |
| 2025-02-27 | 14.26 | $100.53 | 6900 |
| 2025-02-26 | 13.58 | $101.73 | 6400 |
| 2025-02-25 | 13.13 | $101.39 | 8100 |
| 2025-02-24 | 12.25 | $101.65 | 6700 |
| 2025-02-21 | 11.44 | $101.74 | 5648 |
| 2025-02-20 | 10.68 | $104.47 | 10344 |
| 2025-02-19 | 10.58 | $105.41 | 11300 |
| 2025-02-18 | 10.88 | $106.14 | 20638 |
| 2025-02-14 | 11.39 | $105.35 | 25200 |
| 2025-02-13 | 11.76 | $105.36 | 5900 |
| 2025-02-12 | 12.01 | $104.13 | 4749 |
| 2025-02-11 | 11.84 | $104.76 | 13300 |
| 2025-02-10 | 12.02 | $105.37 | 9522 |
| 2025-02-07 | 12.49 | $105.26 | 18821 |
| 2025-02-06 | 12.98 | $106.22 | 12137 |
| 2025-02-05 | 13.66 | $106.22 | 6200 |
| 2025-02-04 | 14.19 | $105.47 | 9248 |
| 2025-02-03 | 14.46 | $104.92 | 22636 |
| 2025-01-31 | 14.67 | $106.03 | 7000 |
| 2025-01-30 | 15.23 | $106.83 | 6800 |
| 2025-01-29 | 15.52 | $105.66 | 19608 |
| 2025-01-28 | 16.10 | $106.14 | 8829 |
| 2025-01-27 | 16.61 | $105.61 | 15500 |
| 2025-01-24 | 17.33 | $106.64 | 7709 |
| 2025-01-23 | 17.57 | $106.66 | 8625 |
| 2025-01-22 | 17.94 | $106.43 | 15300 |
| 2025-01-21 | 18.16 | $106.93 | 23800 |
| 2025-01-17 | 18.46 | $105.33 | 8207 |
| 2025-01-16 | 19.20 | $104.94 | 9134 |
| 2025-01-15 | 20.20 | $104.11 | 13500 |
| 2025-01-14 | 21.20 | $102.87 | 6600 |
| 2025-01-13 | 21.56 | $101.88 | 7646 |
| 2025-01-10 | 21.42 | $101.18 | 13000 |
| 2025-01-08 | 21.09 | $102.43 | 3000 |
| 2025-01-07 | 21.11 | $102.33 | 5100 |
| 2025-01-06 | 21.16 | $103.02 | 9530 |
| 2025-01-03 | 21.47 | $102.85 | 9907 |
| 2025-01-02 | 21.30 | $101.46 | 6600 |
| 2024-12-31 | 21.01 | $101.60 | 7400 |
| 2024-12-30 | 20.49 | $101.69 | 2500 |
| 2024-12-27 | 19.81 | $102.43 | 5848 |
| 2024-12-26 | 19.47 | $104.01 | 4400 |
| 2024-12-24 | 19.48 | $103.71 | 5700 |
| 2024-12-23 | 19.33 | $102.97 | 11517 |
| 2024-12-20 | 18.82 | $102.87 | 12700 |
| 2024-12-19 | 18.28 | $101.79 | 5511 |
| 2024-12-18 | 17.48 | $102.17 | 16342 |
| 2024-12-17 | 16.73 | $106.12 | 17400 |
| 2024-12-16 | 17.05 | $107.21 | 10841 |
| 2024-12-13 | 17.94 | $107.17 | 8936 |
| 2024-12-12 | 18.87 | $107.78 | 8245 |
| 2024-12-11 | 19.51 | $108.25 | 4905 |
| 2024-12-10 | 20.10 | $107.53 | 4700 |
| 2024-12-09 | 20.74 | $108.57 | 5400 |
| 2024-12-06 | 20.92 | $109.12 | 6100 |
| 2024-12-05 | 21.00 | $109.03 | 13400 |
| 2024-12-04 | 20.97 | $109.83 | 13737 |
| 2024-12-03 | 20.79 | $109.44 | 10812 |
| 2024-12-02 | 20.67 | $109.65 | 4205 |
| 2024-11-29 | 20.30 | $110.03 | 4300 |
| 2024-11-27 | 19.74 | $109.79 | 6341 |
| 2024-11-26 | 19.18 | $110.03 | 15300 |
| 2024-11-25 | 18.55 | $110.43 | 13200 |
| 2024-11-22 | 17.69 | $108.92 | 6900 |
| 2024-11-21 | 17.24 | $107.54 | 19135 |
| 2024-11-20 | 17.14 | $105.74 | 15100 |
| 2024-11-19 | 17.63 | $105.24 | 7521 |
| 2024-11-18 | 18.33 | $104.87 | 14800 |
| 2024-11-15 | 18.81 | $104.52 | 6221 |
| 2024-11-14 | 19.30 | $105.77 | 9400 |
| 2024-11-13 | 19.27 | $106.92 | 7800 |
| 2024-11-12 | 18.68 | $107.27 | 3629 |
| 2024-11-11 | 18.01 | $108.38 | 9600 |
| 2024-11-08 | 16.61 | $107.56 | 9839 |
| 2024-11-07 | 15.37 | $107.02 | 9800 |
| 2024-11-06 | 14.17 | $106.73 | 9017 |
| 2024-11-05 | 13.02 | $103.29 | 7836 |
| 2024-11-04 | 12.94 | $101.77 | 4700 |
| 2024-11-01 | 13.26 | $101.36 | 3123 |
| 2024-10-31 | 13.69 | $101.28 | 7330 |
| 2024-10-30 | 14.31 | $102.35 | 7134 |
| 2024-10-29 | 14.60 | $102.24 | 9234 |
| 2024-10-28 | 15.25 | $102.39 | 9600 |
| 2024-10-25 | 15.87 | $101.51 | 45300 |
| 2024-10-24 | 16.57 | $102.02 | 5500 |
| 2024-10-23 | 17.08 | $101.77 | 8313 |
| 2024-10-22 | 17.69 | $102.39 | 7222 |
| 2024-10-21 | 17.89 | $102.84 | 46400 |
| 2024-10-18 | 17.78 | $103.94 | 7106 |
| 2024-10-17 | 17.10 | $103.72 | 4537 |
| 2024-10-16 | 16.40 | $103.81 | 8400 |
| 2024-10-15 | 15.70 | $102.97 | 5500 |
| 2024-10-14 | 15.00 | $103.29 | 5043 |
| 2024-10-11 | 14.43 | $102.74 | 4400 |
| 2024-10-10 | 14.00 | $101.22 | 4623 |
| 2024-10-09 | 14.05 | $101.58 | 6500 |
| 2024-10-08 | 14.01 | $100.98 | 7106 |
| 2024-10-07 | 14.22 | $100.78 | 5719 |
| 2024-10-04 | 14.34 | $101.55 | 5817 |
| 2024-10-03 | 14.30 | $100.55 | 8418 |
| 2024-10-02 | 14.67 | $100.91 | 6400 |
| 2024-10-01 | 14.83 | $100.83 | 103814 |
| 2024-09-30 | 15.07 | $101.97 | 3617 |
| 2024-09-27 | 14.76 | $101.89 | 1800 |
| 2024-09-26 | 14.30 | $101.59 | 2800 |
| 2024-09-25 | 14.06 | $100.79 | 5700 |
| 2024-09-24 | 13.87 | $101.70 | 5048 |
| 2024-09-23 | 13.36 | $101.38 | 8100 |
| 2024-09-20 | 12.90 | $100.92 | 9000 |
| 2024-09-19 | 12.43 | $101.46 | 3800 |
| 2024-09-18 | 11.70 | $99.91 | 4003 |
| 2024-09-17 | 11.13 | $99.81 | 10000 |
| 2024-09-16 | 10.76 | $99.41 | 6016 |
| 2024-09-13 | 10.62 | $98.61 | 5900 |
| 2024-09-12 | 10.69 | $97.15 | 3300 |
| 2024-09-11 | 11.24 | $96.38 | 6122 |
| 2024-09-10 | 11.52 | $95.77 | 6100 |
| 2024-09-09 | 11.58 | $95.92 | 9117 |
| 2024-09-06 | 11.88 | $95.32 | 8046 |
| 2024-09-05 | 12.19 | $96.66 | 11925 |
| 2024-09-04 | 12.73 | $97.09 | 8300 |
| 2024-09-03 | 13.15 | $97.33 | 3942 |
| 2024-08-30 | 13.45 | $99.80 | 2900 |
| 2024-08-29 | 13.20 | $99.21 | 3300 |
| 2024-08-28 | 12.77 | $98.69 | 6300 |
| 2024-08-27 | 12.63 | $99.22 | 6911 |
| 2024-08-26 | 12.35 | $99.49 | 10200 |
| 2024-08-23 | 11.82 | $99.71 | 3729 |
| 2024-08-22 | 11.41 | $97.60 | 6837 |
| 2024-08-21 | 11.34 | $98.08 | 12200 |
| 2024-08-20 | 11.36 | $96.99 | 8046 |
| 2024-08-19 | 11.68 | $97.78 | 7235 |
| 2024-08-16 | 11.90 | $96.90 | 5642 |
| 2024-08-15 | 12.34 | $96.75 | 7706 |
| 2024-08-14 | 12.82 | $95.11 | 8900 |
| 2024-08-13 | 13.06 | $95.02 | 7700 |
| 2024-08-12 | 13.27 | $93.67 | 5943 |
| 2024-08-09 | 13.31 | $94.28 | 9700 |
| 2024-08-08 | 13.40 | $94.10 | 8900 |
| 2024-08-07 | 13.45 | $92.01 | 11221 |
| 2024-08-06 | 13.40 | $92.89 | 9231 |
| 2024-08-05 | 13.25 | $92.01 | 11336 |
| 2024-08-02 | 12.72 | $94.57 | 7100 |
| 2024-08-01 | 13.03 | $97.20 | 10723 |
| 2024-07-31 | 13.23 | $98.91 | 25904 |
| 2024-07-30 | 12.55 | $98.26 | 4501 |
| 2024-07-29 | 12.30 | $97.96 | 3144 |
| 2024-07-26 | 12.15 | $97.95 | 5700 |
| 2024-07-25 | 12.02 | $96.47 | 6628 |
| 2024-07-24 | 12.03 | $95.67 | 3205 |
| 2024-07-23 | 12.28 | $97.66 | 8200 |
| 2024-07-22 | 11.98 | $97.62 | 10114 |
| 2024-07-19 | 11.76 | $96.43 | 3314 |
| 2024-07-18 | 11.86 | $97.05 | 7700 |
| 2024-07-17 | 11.77 | $98.32 | 2800 |
| 2024-07-16 | 11.03 | $99.66 | 3506 |
| 2024-07-15 | 9.91 | $97.25 | 72000 |
| 2024-07-12 | 9.21 | $96.81 | 5400 |
| 2024-07-11 | 8.75 | $95.80 | 6500 |
| 2024-07-10 | 8.78 | $93.79 | 8700 |
| 2024-07-09 | 8.71 | $92.81 | 9300 |
| 2024-07-08 | 8.41 | $93.41 | 4200 |
| 2024-07-05 | 8.32 | $93.18 | 5813 |
| 2024-07-03 | 8.23 | $93.65 | 2140 |
| 2024-07-02 | 8.50 | $93.48 | 11800 |
| 2024-07-01 | 8.66 | $93.18 | 2508 |
| 2024-06-28 | 8.78 | $94.27 | 4700 |
| 2024-06-27 | 9.18 | $94.10 | 9900 |
| 2024-06-26 | 9.45 | $93.84 | 5228 |
| 2024-06-25 | 9.62 | $94.02 | 5100 |
| 2024-06-24 | 9.83 | $94.81 | 3800 |
| 2024-06-21 | 10.16 | $94.17 | 3200 |
| 2024-06-20 | 10.41 | $93.83 | 9000 |
| 2024-06-18 | 10.65 | $93.93 | 5400 |
| 2024-06-17 | 11.00 | $93.71 | 9018 |
| 2024-06-14 | 11.25 | $92.99 | 9938 |
| 2024-06-13 | 11.23 | $94.20 | 2600 |
| 2024-06-12 | 11.71 | $94.83 | 8100 |
| 2024-06-11 | 12.05 | $93.52 | 4500 |
| 2024-06-10 | 12.04 | $93.93 | 5100 |
| 2024-06-07 | 12.25 | $93.48 | 5008 |
| 2024-06-06 | 12.46 | $94.02 | 5400 |
| 2024-06-05 | 12.92 | $94.37 | 14716 |
| 2024-06-04 | 13.39 | $93.34 | 3200 |
| 2024-06-03 | 13.63 | $94.58 | 5600 |
| 2024-05-31 | 14.17 | $95.11 | 2900 |
| 2024-05-30 | 14.39 | $94.23 | 6228 |
| 2024-05-29 | 14.31 | $93.85 | 21000 |
| 2024-05-28 | 13.89 | $94.76 | 5648 |
| 2024-05-24 | 13.85 | $95.37 | 3617 |
| 2024-05-23 | 14.02 | $94.58 | 3624 |
| 2024-05-22 | 14.20 | $95.93 | 5400 |
| 2024-05-21 | 14.94 | $96.58 | 8300 |
| 2024-05-20 | 15.48 | $96.74 | 4207 |
| 2024-05-17 | 15.85 | $96.60 | 13600 |
| 2024-05-16 | 16.29 | $96.64 | 4344 |
| 2024-05-15 | 16.70 | $97.31 | 5339 |
| 2024-05-14 | 16.88 | $96.45 | 4027 |
| 2024-05-13 | 17.42 | $95.67 | 2200 |
| 2024-05-10 | 18.01 | $95.79 | 6300 |
| 2024-05-09 | 18.70 | $95.82 | 5139 |
| 2024-05-08 | 19.55 | $94.90 | 6708 |
| 2024-05-07 | 20.36 | $95.38 | 6800 |
| 2024-05-06 | 21.33 | $95.10 | 7800 |
| 2024-05-03 | 22.25 | $93.86 | 5100 |
| 2024-05-02 | 22.82 | $92.97 | 5800 |
| 2024-05-01 | 22.84 | $92.03 | 6300 |
| 2024-04-30 | 22.85 | $91.78 | 6100 |
| 2024-04-29 | 22.91 | $93.59 | 3232 |
| 2024-04-26 | 23.58 | $93.06 | 41200 |
| 2024-04-25 | 24.01 | $92.68 | 4740 |
| 2024-04-24 | 24.15 | $93.28 | 7304 |
| 2024-04-23 | 24.64 | $93.18 | 7400 |
| 2024-04-22 | 25.15 | $91.99 | 7300 |
| 2024-04-19 | 25.26 | $91.26 | 6018 |
| 2024-04-18 | 24.87 | $91.04 | 6900 |
| 2024-04-17 | 24.47 | $91.42 | 6400 |
| 2024-04-16 | 24.11 | $92.08 | 10300 |
| 2024-04-15 | 23.83 | $92.52 | 10100 |
| 2024-04-12 | 23.71 | $93.79 | 9442 |
| 2024-04-11 | 24.00 | $95.51 | 14433 |
| 2024-04-10 | 24.81 | $95.69 | 9509 |
| 2024-04-09 | 25.86 | $97.36 | 6600 |
| 2024-04-08 | 26.76 | $97.21 | 53100 |
| 2024-04-05 | 27.63 | $96.83 | 4500 |
| 2024-04-04 | 28.67 | $96.19 | 3600 |
| 2024-04-03 | 29.77 | $97.23 | 4736 |
| 2024-04-02 | 30.49 | $96.85 | 4400 |
| 2024-04-01 | 31.33 | $98.16 | 3300 |
| 2024-03-28 | 31.36 | $99.08 | 9300 |
| 2024-03-27 | 30.74 | $98.82 | 5845 |
| 2024-03-26 | 30.22 | $97.41 | 12122 |
| 2024-03-25 | 29.97 | $97.57 | 5748 |
| 2024-03-22 | 29.58 | $97.52 | 5700 |
| 2024-03-21 | 29.18 | $98.30 | 7100 |
| 2024-03-20 | 28.58 | $97.16 | 6705 |
| 2024-03-19 | 28.30 | $95.92 | 6200 |
| 2024-03-18 | 28.43 | $95.30 | 7900 |
| 2024-03-15 | 28.64 | $95.34 | 7910 |
| 2024-03-14 | 28.89 | $95.38 | 6000 |
| 2024-03-13 | 29.15 | $96.61 | 5419 |
| 2024-03-12 | 28.59 | $96.30 | 4700 |
| 2024-03-11 | 28.17 | $95.83 | 3222 |
| 2024-03-08 | 27.85 | $96.19 | 10100 |
| 2024-03-07 | 27.08 | $96.36 | 4600 |
| 2024-03-06 | 26.47 | $95.49 | 8800 |
| 2024-03-05 | 26.06 | $94.82 | 5600 |
| 2024-03-04 | 25.75 | $95.56 | 5612 |
| 2024-03-01 | 24.99 | $95.30 | 5700 |
| 2024-02-29 | 24.31 | $94.56 | 3800 |
| 2024-02-28 | 23.82 | $93.78 | 3200 |
| 2024-02-27 | 23.45 | $93.84 | 7747 |
| 2024-02-26 | 23.13 | $93.27 | 8122 |
| 2024-02-23 | 22.91 | $93.22 | 4502 |
| 2024-02-22 | 22.59 | $92.84 | 6704 |
| 2024-02-21 | 22.43 | $91.87 | 5200 |
| 2024-02-20 | 22.61 | $91.89 | 4700 |
| 2024-02-16 | 22.71 | $92.68 | 2800 |
| 2024-02-15 | 22.33 | $93.16 | 8303 |
| 2024-02-14 | 21.98 | $91.87 | 21900 |
| 2024-02-13 | 22.01 | $90.44 | 6000 |
| 2024-02-12 | 22.37 | $92.64 | 7542 |
| 2024-02-09 | 21.81 | $91.80 | 9300 |
| 2024-02-08 | 21.58 | $91.18 | 4300 |
| 2024-02-07 | 21.56 | $90.34 | 6400 |
| 2024-02-06 | 21.84 | $89.96 | 8734 |
| 2024-02-05 | 22.42 | $89.70 | 5332 |
| 2024-02-02 | 23.04 | $90.68 | 6100 |
| 2024-02-01 | 23.52 | $90.58 | 8400 |
| 2024-01-31 | 24.07 | $89.50 | 7735 |
| 2024-01-30 | 24.65 | $91.06 | 16426 |
| 2024-01-29 | 24.47 | $91.26 | 7600 |
| 2024-01-26 | 24.31 | $90.26 | 6300 |
| 2024-01-25 | 24.33 | $90.05 | 7000 |
| 2024-01-24 | 24.58 | $89.34 | 10100 |
| 2024-01-23 | 24.84 | $89.95 | 12700 |
| 2024-01-22 | 24.94 | $90.21 | 16445 |
| 2024-01-19 | 25.11 | $89.22 | 9623 |
| 2024-01-18 | 25.63 | $88.34 | 9440 |
| 2024-01-17 | 26.52 | $87.71 | 6421 |
| 2024-01-16 | 27.72 | $88.32 | 12800 |
| 2024-01-12 | 28.62 | $88.97 | 7305 |
| 2024-01-11 | 29.15 | $89.16 | 5400 |
| 2024-01-10 | 30.06 | $89.30 | 5600 |
| 2024-01-09 | 30.79 | $89.17 | 7008 |
| 2024-01-08 | 31.51 | $89.54 | 6839 |
| 2024-01-05 | 32.28 | $88.24 | 5300 |
| 2024-01-04 | 33.43 | $87.91 | 6124 |
| 2024-01-03 | 34.47 | $88.14 | 29600 |
| 2024-01-02 | 35.45 | $90.11 | 4800 |
| 2023-12-29 | 35.50 | $90.70 | 12941 |
| 2023-12-28 | 35.11 | $91.50 | 10400 |
| 2023-12-27 | 34.32 | $91.45 | 4200 |
| 2023-12-26 | 33.37 | $91.77 | 7300 |
| 2023-12-22 | 32.37 | $91.11 | 13816 |
| 2023-12-21 | 31.43 | $90.65 | 8600 |
| 2023-12-20 | 30.62 | $89.42 | 17800 |
| 2023-12-19 | 29.76 | $91.03 | 5239 |
| 2023-12-18 | 28.41 | $89.90 | 408300 |
| 2023-12-15 | 27.19 | $89.68 | 11438 |
| 2023-12-14 | 25.96 | $90.26 | 4917 |
| 2023-12-13 | 24.34 | $88.17 | 7200 |
| 2023-12-12 | 23.09 | $85.97 | 9500 |
| 2023-12-11 | 22.36 | $85.92 | 9728 |
| 2023-12-08 | 21.63 | $85.45 | 4100 |
| 2023-12-07 | 20.96 | $84.97 | 4408 |
| 2023-12-06 | 20.46 | $84.62 | 7300 |
| 2023-12-05 | 19.94 | $84.83 | 44445 |
| 2023-12-04 | 19.45 | $85.94 | 8512 |
| 2023-12-01 | 18.38 | $85.48 | 17014 |
| 2023-11-30 | 17.39 | $83.30 | 12000 |
| 2023-11-29 | 17.07 | $82.81 | 9236 |
| 2023-11-28 | 16.74 | $82.27 | 4226 |
| 2023-11-27 | 16.73 | $82.55 | 2542 |
| 2023-11-24 | 16.71 | $82.54 | 1441 |
| 2023-11-22 | 16.48 | $82.27 | 4901 |
| 2023-11-21 | 16.34 | $81.72 | 5841 |
| 2023-11-20 | 16.34 | $82.10 | 5127 |
| 2023-11-17 | 16.34 | $81.75 | 12716 |
| 2023-11-16 | 16.50 | $81.04 | 8100 |
| 2023-11-15 | 16.67 | $81.98 | 8500 |
| 2023-11-14 | 16.24 | $81.67 | 7911 |
| 2023-11-13 | 16.03 | $79.13 | 8100 |
| 2023-11-10 | 16.79 | $79.29 | 9400 |
| 2023-11-09 | 17.59 | $78.29 | 10741 |
| 2023-11-08 | 18.36 | $78.98 | 13439 |
| 2023-11-07 | 19.27 | $79.05 | 3306 |
| 2023-11-06 | 20.10 | $78.98 | 4821 |
| 2023-11-03 | 20.96 | $79.60 | 6600 |
| 2023-11-02 | 21.71 | $78.07 | 14748 |
| 2023-11-01 | 22.44 | $76.37 | 5000 |
| 2023-10-31 | 22.24 | $76.08 | 7900 |
| 2023-10-30 | 21.81 | $75.44 | 5200 |
| 2023-10-27 | 20.93 | $75.04 | 13700 |
| 2023-10-26 | 20.04 | $75.86 | 8017 |
| 2023-10-25 | 19.37 | $75.82 | 7629 |
| 2023-10-24 | 18.68 | $77.08 | 9133 |
| 2023-10-23 | 18.27 | $76.50 | 6400 |
| 2023-10-20 | 17.77 | $77.06 | 14918 |
| 2023-10-19 | 17.44 | $78.11 | 17600 |
| 2023-10-18 | 17.44 | $79.19 | 7003 |
| 2023-10-17 | 17.97 | $80.70 | 10009 |
| 2023-10-16 | 18.83 | $80.29 | 7500 |
| 2023-10-13 | 19.31 | $79.19 | 9000 |
| 2023-10-12 | 19.53 | $79.60 | 9730 |
| 2023-10-11 | 19.85 | $80.77 | 9006 |
| 2023-10-10 | 20.65 | $80.50 | 45600 |
| 2023-10-09 | 21.45 | $79.78 | 318041 |
| 2023-10-06 | 21.75 | $79.17 | 11100 |
| 2023-10-05 | 21.70 | $78.21 | 7103 |
| 2023-10-04 | 20.83 | $78.36 | 15113 |
| 2023-10-03 | 19.92 | $77.67 | 12317 |
| 2023-10-02 | 18.97 | $78.98 | 10000 |
| 2023-09-29 | 18.39 | $80.33 | 10700 |
| 2023-09-28 | 18.36 | $80.35 | 8200 |
| 2023-09-27 | 18.01 | $79.74 | 16316 |
| 2023-09-26 | 17.17 | $79.51 | 5802 |
| 2023-09-25 | 16.38 | $80.64 | 5930 |
| 2023-09-22 | 15.86 | $80.37 | 10700 |
| 2023-09-21 | 15.09 | $80.58 | 88300 |
| 2023-09-20 | 14.37 | $82.08 | 18500 |
| 2023-09-19 | 14.39 | $82.45 | 12122 |
| 2023-09-18 | 14.07 | $82.56 | 11040 |
| 2023-09-15 | 13.91 | $82.62 | 9200 |
| 2023-09-14 | 13.74 | $83.43 | 8605 |
| 2023-09-13 | 13.90 | $82.58 | 6600 |
| 2023-09-12 | 13.79 | $83.09 | 10704 |
| 2023-09-11 | 13.94 | $83.21 | 5400 |
| 2023-09-08 | 14.24 | $83.04 | 7900 |
| 2023-09-07 | 14.47 | $83.18 | 7110 |
| 2023-09-06 | 14.70 | $83.48 | 14500 |
| 2023-09-05 | 15.14 | $83.69 | 4305 |
| 2023-09-01 | 15.90 | $84.81 | 14200 |
| 2023-08-31 | 16.12 | $84.34 | 6600 |
| 2023-08-30 | 16.48 | $84.44 | 7300 |
| 2023-08-29 | 17.00 | $84.10 | 3100 |
| 2023-08-28 | 17.85 | $83.07 | 8700 |
| 2023-08-25 | 18.33 | $82.49 | 9800 |
| 2023-08-24 | 18.17 | $82.08 | 15218 |
| 2023-08-23 | 18.00 | $82.91 | 6818 |
| 2023-08-22 | 17.98 | $82.16 | 7400 |
| 2023-08-21 | 17.67 | $82.41 | 12200 |
| 2023-08-18 | 17.11 | $82.32 | 9948 |
| 2023-08-17 | 16.47 | $82.21 | 31101 |
| 2023-08-16 | 15.86 | $83.04 | 31800 |
| 2023-08-15 | 15.60 | $83.70 | 24500 |
| 2023-08-14 | 15.63 | $84.82 | 8900 |
| 2023-08-11 | 16.05 | $84.69 | 7200 |
| 2023-08-10 | 16.61 | $84.88 | 54845 |
| 2023-08-09 | 17.26 | $85.00 | 3920 |
| 2023-08-08 | 17.67 | $85.35 | 5020 |
| 2023-08-07 | 18.04 | $85.95 | 6900 |
| 2023-08-04 | 18.86 | $85.26 | 2617 |
| 2023-08-03 | 19.72 | $85.76 | 2800 |
| 2023-08-02 | 20.74 | $86.09 | 7800 |
| 2023-08-01 | 21.41 | $87.10 | 5200 |
| 2023-07-31 | 21.54 | $87.54 | 5349 |
| 2023-07-28 | 21.42 | $87.05 | 33642 |
| 2023-07-27 | 21.56 | $86.51 | 13946 |
| 2023-07-26 | 21.70 | $87.33 | 36202 |
| 2023-07-25 | 21.28 | $87.35 | 7300 |
| 2023-07-24 | 20.83 | $87.07 | 12136 |
| 2023-07-21 | 20.46 | $87.11 | 2402 |
| 2023-07-20 | 20.00 | $86.93 | 3418 |
| 2023-07-19 | 19.54 | $87.45 | 6633 |
| 2023-07-18 | 18.73 | $87.17 | 3000 |
| 2023-07-17 | 18.02 | $86.66 | 6333 |
| 2023-07-14 | 17.40 | $86.18 | 5200 |
| 2023-07-13 | 16.62 | $86.87 | 1720 |
| 2023-07-12 | 15.79 | $86.24 | 2900 |
| 2023-07-11 | 15.08 | $85.85 | 9600 |
| 2023-07-10 | 14.51 | $84.78 | 231400 |
| 2023-07-07 | 14.34 | $83.86 | 6133 |
| 2023-07-06 | 14.28 | $83.54 | 7000 |
| 2023-07-05 | 14.62 | $84.31 | 9149 |
| 2023-07-03 | 14.24 | $84.72 | 2500 |
| 2023-06-30 | 13.60 | $84.66 | 4631 |
| 2023-06-29 | 12.84 | $83.83 | 5200 |
| 2023-06-28 | 12.39 | $83.19 | 5328 |
| 2023-06-27 | 12.15 | $83.31 | 5100 |
| 2023-06-26 | 11.89 | $82.14 | 4.1M |
| 2023-06-23 | 11.99 | $81.68 | 4039 |
| 2023-06-22 | 12.34 | $82.32 | 3515 |
| 2023-06-21 | 12.32 | $82.72 | 2506 |
| 2023-06-20 | 12.09 | $82.90 | 2942 |
| 2023-06-16 | 11.85 | $83.57 | 2800 |
| 2023-06-15 | 11.04 | $83.52 | 2400 |
| 2023-06-14 | 10.35 | $82.71 | 543 |
| 2023-06-13 | 9.67 | $83.00 | 4919 |
| 2023-06-12 | 9.10 | $82.04 | 7400 |
| 2023-06-09 | 8.87 | $81.50 | 1019 |
| 2023-06-08 | 8.88 | $81.63 | 1200 |
| 2023-06-07 | 8.90 | $81.68 | 4200 |
| 2023-06-06 | 8.62 | $81.18 | 1716 |
| 2023-06-05 | 8.53 | $80.43 | 6000 |
| 2023-06-02 | 8.68 | $80.71 | 21144 |
| 2023-06-01 | 8.80 | $78.94 | 2400 |
| 2023-05-31 | 8.71 | $78.16 | 1404 |
| 2023-05-30 | 8.36 | $78.84 | 5146 |
| 2023-05-26 | 8.46 | $78.99 | 4.1M |
| 2023-05-25 | 8.57 | $78.07 | 4518 |
| 2023-05-24 | 8.29 | $78.14 | 10200 |
| 2023-05-23 | 8.22 | $78.99 | 5932 |
| 2023-05-22 | 8.44 | $79.90 | 9334 |
| 2023-05-19 | 8.67 | $79.59 | 3500 |
| 2023-05-18 | 8.92 | $79.88 | 6724 |
| 2023-05-17 | 9.31 | $79.11 | 10437 |
| 2023-05-16 | 9.56 | $78.09 | 9800 |
| 2023-05-15 | 9.39 | $79.28 | 8500 |
| 2023-05-12 | 9.63 | $78.72 | 8944 |
| 2023-05-11 | 9.75 | $78.73 | 3000 |
| 2023-05-10 | 9.67 | $79.14 | 15104 |
| 2023-05-09 | 9.66 | $79.05 | 6947 |
| 2023-05-08 | 9.51 | $79.23 | 3838 |
| 2023-05-05 | 9.48 | $79.32 | 11500 |
| 2023-05-04 | 9.46 | $78.03 | 11400 |
| 2023-05-03 | 9.00 | $78.60 | 8100 |
| 2023-05-02 | 8.77 | $79.02 | 6038 |
| 2023-05-01 | 8.52 | $80.24 | 3016 |
| 2023-04-28 | 8.93 | $80.23 | 7300 |
| 2023-04-27 | 9.33 | $79.51 | 5900 |
| 2023-04-26 | 9.39 | $78.35 | 9900 |
| 2023-04-25 | 9.12 | $78.97 | 3500 |
| 2023-04-24 | 9.16 | $80.56 | 4700 |
| 2023-04-21 | 9.49 | $80.48 | 3901 |
| 2023-04-20 | 9.92 | $80.53 | 6800 |
| 2023-04-19 | 10.32 | $80.81 | 4734 |
| 2023-04-18 | 10.51 | $80.98 | 9400 |
| 2023-04-17 | 10.71 | $80.85 | 5400 |
| 2023-04-14 | 11.12 | $80.32 | 6900 |
| 2023-04-13 | 11.68 | $80.72 | 9930 |
| 2023-04-12 | 12.18 | $80.12 | 14300 |
| 2023-04-11 | 12.70 | $80.58 | 9132 |
| 2023-04-10 | 13.30 | $79.92 | 270900 |
| 2023-04-06 | 13.66 | $79.30 | 10100 |
| 2023-04-05 | 13.86 | $79.30 | 4700 |
| 2023-04-04 | 14.06 | $79.78 | 16600 |
| 2023-04-03 | 14.46 | $80.78 | 5318 |
| 2023-03-31 | 15.21 | $81.20 | 2300 |
| 2023-03-30 | 16.00 | $79.84 | 9735 |
| 2023-03-29 | 16.47 | $79.44 | 10101 |
| 2023-03-28 | 16.75 | $78.26 | 5400 |
| 2023-03-27 | 16.61 | $78.12 | 8541 |
| 2023-03-24 | 16.43 | $77.52 | 6700 |
| 2023-03-23 | 15.91 | $77.10 | 9700 |
| 2023-03-22 | 15.44 | $77.42 | 7900 |
| 2023-03-21 | 15.13 | $79.19 | 4500 |
| 2023-03-20 | 15.18 | $76.52 | 5049 |
| 2023-03-17 | 14.84 | $77.03 | 6521 |
| 2023-03-16 | 14.28 | $78.44 | 13900 |
| 2023-03-15 | 13.70 | $77.24 | 16433 |
| 2023-03-14 | 12.58 | $78.70 | 9700 |
| 2023-03-13 | 11.80 | $77.66 | 21034 |
| 2023-03-10 | 10.58 | $78.44 | 15500 |
| 2023-03-09 | 9.63 | $80.74 | 21400 |
| 2023-03-08 | 9.37 | $82.75 | 15100 |
| 2023-03-07 | 9.70 | $82.56 | 14400 |
| 2023-03-06 | 10.14 | $83.89 | 4905 |
| 2023-03-03 | 10.14 | $84.37 | 8840 |
| 2023-03-02 | 10.16 | $83.13 | 9100 |
| 2023-03-01 | 10.70 | $82.47 | 18940 |
| 2023-02-28 | 11.03 | $82.73 | 6911 |
| 2023-02-27 | 11.60 | $82.74 | 12900 |
| 2023-02-24 | 12.21 | $82.61 | 6600 |
| 2023-02-23 | 12.60 | $83.31 | 20700 |
| 2023-02-22 | 13.18 | $82.96 | 25900 |
| 2023-02-21 | 13.87 | $83.06 | 6938 |
| 2023-02-17 | 14.51 | $85.06 | 2246 |
| 2023-02-16 | 14.50 | $85.47 | 14538 |
| 2023-02-15 | 14.21 | $86.32 | 5900 |
| 2023-02-14 | 13.89 | $85.66 | 2539 |
| 2023-02-13 | 13.74 | $85.51 | 2527 |
| 2023-02-10 | 13.65 | $84.60 | 28400 |
| 2023-02-09 | 13.85 | $84.51 | 11800 |
| 2023-02-08 | 13.99 | $85.46 | 4400 |
| 2023-02-07 | 13.69 | $86.31 | 18700 |
| 2023-02-06 | 13.37 | $85.42 | 11200 |
| 2023-02-03 | 13.19 | $86.16 | 32900 |
| 2023-02-02 | 12.71 | $87.30 | 42700 |
| 2023-02-01 | 11.90 | $85.96 | 4.1M |
| 2023-01-31 | 11.31 | $84.87 | 400 |
| 2023-01-30 | 11.20 | $83.34 | 4000 |
| 2023-01-27 | 11.30 | $84.41 | 800 |
| 2023-01-26 | 11.21 | $83.97 | 500 |
| 2023-01-25 | 11.25 | $83.15 | 1800 |
| 2023-01-24 | 11.56 | $83.09 | 1449 |
| 2023-01-23 | 11.52 | $83.27 | 136 |
| 2023-01-20 | 11.39 | $82.12 | 700 |
| 2023-01-19 | 11.61 | $80.57 | 7900 |
| 2023-01-18 | 12.17 | $81.59 | 622 |
| 2023-01-17 | 12.41 | $82.83 | 1219 |
| 2023-01-13 | 12.13 | $82.86 | 326 |
| 2023-01-12 | 11.85 | $82.59 | 300 |
| 2023-01-11 | 11.60 | $82.20 | 731 |
| 2023-01-10 | 11.50 | $81.08 | 2300 |
| 2023-01-09 | 11.75 | $80.44 | 1734 |
| 2023-01-06 | 12.07 | $80.12 | 14900 |
| 2023-01-05 | 12.57 | $78.28 | 400 |
| 2023-01-04 | 12.54 | $79.27 | 900 |
| 2023-01-03 | 12.62 | $78.11 | 4132 |
| 2022-12-30 | 12.19 | $78.35 | 2843 |
| 2022-12-29 | 11.74 | $78.75 | 900 |
| 2022-12-28 | 11.37 | $77.26 | 14500 |
| 2022-12-27 | 10.85 | $78.63 | 427 |
| 2022-12-23 | 10.66 | $78.69 | 500 |
| 2022-12-22 | 10.45 | $78.20 | 2835 |
| 2022-12-21 | 10.05 | $79.14 | 1200 |
| 2022-12-20 | 9.98 | $77.97 | 4622 |
| 2022-12-19 | 9.55 | $77.85 | 1501 |
| 2022-12-16 | 9.10 | $78.73 | 2100 |
| 2022-12-15 | 8.79 | $79.59 | 600 |
| 2022-12-14 | 8.85 | $81.48 | 5246 |
| 2022-12-13 | 9.22 | $81.97 | 749 |
| 2022-12-12 | 9.44 | $81.18 | 335 |
| 2022-12-09 | 9.94 | $80.05 | 347 |
| 2022-12-08 | 10.22 | $80.61 | 1100 |
| 2022-12-07 | 10.69 | $80.10 | 1600 |
| 2022-12-06 | 11.13 | $80.13 | 1835 |
| 2022-12-05 | 11.60 | $81.18 | 800 |
| 2022-12-02 | 11.97 | $83.03 | 37600 |
| 2022-12-01 | 11.83 | $83.14 | 700 |
| 2022-11-30 | 11.54 | $82.89 | 1048 |
| 2022-11-29 | 11.32 | $80.79 | 200 |
| 2022-11-28 | 11.66 | $80.55 | 500 |
| 2022-11-25 | 12.03 | $82.02 | 2209 |
| 2022-11-23 | 11.96 | $81.82 | 600 |
| 2022-11-22 | 11.97 | $81.46 | 1147 |
| 2022-11-21 | 12.08 | $80.34 | 700 |
| 2022-11-18 | 12.50 | $80.42 | 1600 |
| 2022-11-17 | 12.94 | $79.78 | 722 |
| 2022-11-16 | 13.61 | $80.62 | 2100 |
| 2022-11-15 | 13.91 | $81.61 | 5300 |
| 2022-11-14 | 13.89 | $80.68 | 700 |
| 2022-11-11 | 13.87 | $81.70 | 700 |
| 2022-11-10 | 13.54 | $80.90 | 6400 |
| 2022-11-09 | 13.41 | $76.31 | 5729 |
| 2022-11-08 | 13.91 | $77.89 | 1001 |
| 2022-11-07 | 14.41 | $77.37 | 100 |
| 2022-11-04 | 14.98 | $76.82 | 300 |
| 2022-11-03 | 15.38 | $75.89 | 5607 |
| 2022-11-02 | 15.61 | $76.10 | 2216 |
| 2022-11-01 | 15.91 | $78.19 | 1200 |
| 2022-10-31 | 16.61 | $77.87 | 2300 |
| 2022-10-28 | 17.45 | $78.10 | 4100 |
| 2022-10-27 | 18.34 | $76.59 | 500 |
| 2022-10-26 | 19.06 | $76.56 | 633 |
| 2022-10-25 | 19.67 | $76.38 | 633 |
| 2022-10-24 | 20.17 | $74.60 | 908 |
| 2022-10-21 | 20.05 | $73.99 | 100 |
| 2022-10-20 | 19.69 | $72.51 | 7600 |
| 2022-10-19 | 19.31 | $73.31 | 800 |
| 2022-10-18 | 19.14 | $74.54 | 4802 |
| 2022-10-17 | 19.22 | $73.43 | 1400 |
| 2022-10-14 | 18.89 | $71.55 | 2042 |
| 2022-10-13 | 18.55 | $73.64 | 137 |
| 2022-10-12 | 18.70 | $72.19 | 1100 |
| 2022-10-11 | 18.43 | $72.65 | 1121 |
| 2022-10-10 | 18.24 | $72.99 | 600 |
| 2022-10-07 | 18.13 | $73.51 | 2100 |
| 2022-10-06 | 18.13 | $75.52 | 7111 |
| 2022-10-05 | 18.67 | $76.26 | 900 |
| 2022-10-04 | 19.30 | $76.56 | 8614 |
| 2022-10-03 | 19.93 | $73.88 | 100 |
| 2022-09-30 | 19.66 | $72.18 | 809 |
| 2022-09-29 | 19.23 | $72.72 | 3700 |
| 2022-09-28 | 18.61 | $74.37 | 1528 |
| 2022-09-27 | 18.07 | $72.36 | 3300 |
| 2022-09-26 | 17.03 | $72.56 | 1015 |
| 2022-09-23 | 16.02 | $73.58 | 1300 |
| 2022-09-22 | 15.13 | $75.10 | 1745 |
| 2022-09-21 | 14.53 | $76.54 | 300 |
| 2022-09-20 | 14.24 | $77.61 | 1000 |
| 2022-09-19 | 14.15 | $78.95 | 1100 |
| 2022-09-16 | 14.27 | $78.31 | 94 |
| 2022-09-15 | 14.18 | $79.37 | 1007 |
| 2022-09-14 | 14.34 | $80.01 | 1900 |
| 2022-09-13 | 14.59 | $80.08 | 2232 |
| 2022-09-12 | 14.96 | $83.19 | 600 |
| 2022-09-09 | 15.27 | $82.49 | 200 |
| 2022-09-08 | 15.87 | $81.10 | 509 |
| 2022-09-07 | 16.45 | $80.41 | 200 |
| 2022-09-06 | 16.82 | $78.56 | 1800 |
| 2022-09-02 | 16.70 | $78.79 | 2300 |
| 2022-09-01 | 16.61 | $79.29 | 1635 |
| 2022-08-31 | 16.45 | $79.75 | 805 |
| 2022-08-30 | 16.70 | $80.11 | 346 |
| 2022-08-29 | 17.05 | $81.19 | 1716 |
| 2022-08-26 | 17.75 | $81.72 | 846 |
| 2022-08-25 | 18.66 | $84.30 | 24715 |
| 2022-08-24 | 18.98 | $83.06 | 1300 |
| 2022-08-23 | 19.67 | $82.54 | 3218 |
| 2022-08-22 | 20.55 | $82.60 | 1024 |
| 2022-08-19 | 21.40 | $84.42 | 800 |
| 2022-08-18 | 21.61 | $85.69 | 2100 |
| 2022-08-17 | 21.30 | $85.43 | 8103 |
| 2022-08-16 | 20.99 | $86.40 | 2117 |
| 2022-08-15 | 20.34 | $86.17 | 16100 |
| 2022-08-12 | 19.69 | $86.02 | 1213 |
| 2022-08-11 | 18.81 | $84.72 | 400 |
| 2022-08-10 | 18.06 | $84.41 | 9200 |
| 2022-08-09 | 17.42 | $82.23 | 13900 |
| 2022-08-08 | 17.26 | $82.91 | 26225 |
| 2022-08-05 | 16.71 | $82.50 | 200 |
| 2022-08-04 | 16.47 | $82.11 | 33510 |
| 2022-08-03 | 16.29 | $82.42 | 100 |
| 2022-08-02 | 15.97 | $81.57 | 707 |
| 2022-08-01 | 15.78 | $81.91 | 1614 |
| 2022-07-29 | 15.58 | $82.15 | 900 |
| 2022-07-28 | 15.36 | $81.25 | 2400 |
| 2022-07-27 | 15.38 | $79.99 | 3300 |
| 2022-07-26 | 15.74 | $78.28 | 300 |
| 2022-07-25 | 16.49 | $78.97 | 403 |
| 2022-07-22 | 17.30 | $78.71 | 12100 |
| 2022-07-21 | 18.14 | $79.47 | 700 |
| 2022-07-20 | 19.06 | $78.90 | 336 |
| 2022-07-19 | 19.87 | $78.12 | 5834 |
| 2022-07-18 | 20.47 | $75.86 | 200 |
| 2022-07-15 | 20.72 | $76.03 | 800 |
| 2022-07-14 | 20.68 | $74.68 | 70700 |
| 2022-07-13 | 20.14 | $75.51 | 5008 |
| 2022-07-12 | 19.97 | $75.78 | 621 |
| 2022-07-11 | 19.86 | $76.19 | 3527 |
| 2022-07-08 | 19.84 | $77.11 | 418 |
| 2022-07-07 | 20.04 | $77.36 | 1515 |
| 2022-07-06 | 20.21 | $76.00 | 819 |
| 2022-07-05 | 20.07 | $76.11 | 1800 |
| 2022-07-01 | 19.82 | $76.15 | 6700 |
| 2022-06-30 | 19.61 | $75.25 | 3800 |
| 2022-06-29 | 19.33 | $76.16 | 6200 |
| 2022-06-28 | 19.15 | $76.69 | 16500 |
| 2022-06-27 | 19.16 | $77.83 | 4032 |
| 2022-06-24 | 19.40 | $77.93 | 5000 |
| 2022-06-23 | 19.57 | $75.35 | 7207 |
| 2022-06-22 | 18.99 | $74.72 | 400 |
| 2022-06-21 | 18.26 | $74.65 | 7413 |
| 2022-06-17 | 17.50 | $73.40 | 7712 |
| 2022-06-16 | 16.22 | $72.96 | 6500 |
| 2022-06-15 | 14.83 | $76.08 | 600 |
| 2022-06-14 | 13.84 | $75.24 | 2314 |
| 2022-06-13 | 12.80 | $75.61 | 4743 |
| 2022-06-10 | 11.72 | $79.34 | 1544 |
| 2022-06-09 | 11.28 | $81.53 | 800 |
| 2022-06-08 | 11.30 | $83.48 | 4900 |
| 2022-06-07 | 11.81 | $84.75 | 2148 |
| 2022-06-06 | 12.15 | $83.75 | 2148 |
| 2022-06-03 | 12.79 | $83.51 | 248 |
| 2022-06-02 | 13.45 | $84.41 | 4000 |
| 2022-06-01 | 14.14 | $82.82 | 4902 |
| 2022-05-31 | 14.75 | $83.53 | 514 |
| 2022-05-27 | 15.27 | $84.55 | 22413 |
| 2022-05-26 | 15.82 | $82.45 | 18400 |
| 2022-05-25 | 16.43 | $80.59 | 13900 |
| 2022-05-24 | 16.49 | $79.45 | 27229 |
| 2022-05-23 | 16.26 | $80.25 | 33500 |
| 2022-05-20 | 16.33 | $79.23 | 47628 |
| 2022-05-19 | 16.17 | $79.41 | 53700 |
| 2022-05-18 | 16.11 | $79.09 | 34445 |
| 2022-05-17 | 16.17 | $82.32 | 14200 |
| 2022-05-16 | 16.73 | $80.51 | 1300 |
| 2022-05-13 | 16.89 | $80.93 | 900 |
| 2022-05-12 | 17.07 | $78.56 | 2700 |
| 2022-05-11 | 16.59 | $78.25 | 6233 |
| 2022-05-10 | 16.24 | $79.41 | 3645 |
| 2022-05-09 | 15.48 | $79.58 | 11200 |
| 2022-05-06 | 14.90 | $82.64 | 200 |
| 2022-05-05 | 15.04 | $83.66 | 6900 |
| 2022-05-04 | 15.47 | $86.57 | 700 |
| 2022-05-03 | 16.04 | $84.29 | 34200 |
| 2022-05-02 | 15.95 | $83.54 | 1300 |
| 2022-04-29 | 15.41 | $83.14 | 1016 |
| 2022-04-28 | 14.94 | $85.76 | 2300 |
| 2022-04-27 | 14.65 | $84.47 | 2749 |
| 2022-04-26 | 13.89 | $84.35 | 1600 |
| 2022-04-25 | 13.08 | $86.40 | 5400 |
| 2022-04-22 | 12.32 | $86.24 | 2200 |
| 2022-04-21 | 11.87 | $88.59 | 233 |
| 2022-04-20 | 12.08 | $90.17 | 500 |
| 2022-04-19 | 12.58 | $89.65 | 60311 |
| 2022-04-18 | 13.10 | $87.94 | 56300 |
| 2022-04-14 | 13.00 | $88.35 | 731 |
| 2022-04-13 | 13.11 | $89.00 | 1600 |
| 2022-04-12 | 13.23 | $87.77 | 2600 |
| 2022-04-11 | 13.18 | $87.94 | 1921 |
| 2022-04-08 | 13.25 | $88.68 | 400 |
| 2022-04-07 | 13.56 | $88.65 | 1131 |
| 2022-04-06 | 13.79 | $88.47 | 800 |
| 2022-04-05 | 13.91 | $89.09 | 2100 |
| 2022-04-04 | 14.31 | $90.23 | 300 |
| 2022-04-01 | 15.03 | $90.02 | 412 |
| 2022-03-31 | 15.76 | $90.11 | 449 |
| 2022-03-30 | 16.54 | $91.12 | 414 |
| 2022-03-29 | 17.13 | $92.06 | 605 |
| 2022-03-28 | 17.73 | $90.37 | 1830 |
| 2022-03-25 | 18.43 | $90.21 | 237 |
| 2022-03-24 | 19.28 | $89.76 | 1300 |
| 2022-03-23 | 20.04 | $88.81 | 700 |
| 2022-03-22 | 20.79 | $89.89 | 2138 |
| 2022-03-21 | 21.83 | $89.16 | 1400 |
| 2022-03-18 | 22.77 | $89.39 | 1220 |
| 2022-03-17 | 23.74 | $88.30 | 747 |
| 2022-03-16 | 24.45 | $87.13 | 4800 |
| 2022-03-15 | 24.84 | $85.05 | 2511 |
| 2022-03-14 | 24.54 | $83.75 | 4541 |
| 2022-03-11 | 24.22 | $84.57 | 1701 |
| 2022-03-10 | 24.09 | $85.71 | 1900 |
| 2022-03-09 | 23.84 | $85.78 | 228 |
| 2022-03-08 | 23.77 | $83.83 | 3648 |
| 2022-03-07 | 23.19 | $84.16 | 2100 |
| 2022-03-04 | 22.62 | $86.93 | 1000 |
| 2022-03-03 | 22.42 | $87.67 | 1300 |
| 2022-03-02 | 22.51 | $88.27 | 4800 |
| 2022-03-01 | 22.50 | $86.35 | 3300 |
| 2022-02-28 | 22.26 | $87.94 | 3400 |
| 2022-02-25 | 22.22 | $88.19 | 3100 |
| 2022-02-24 | 22.18 | $85.71 | 5900 |
| 2022-02-23 | 21.28 | $84.55 | 1000 |
| 2022-02-22 | 20.73 | $86.17 | 500 |
| 2022-02-18 | 20.50 | $87.30 | 1300 |
| 2022-02-17 | 20.52 | $87.92 | 1500 |
| 2022-02-16 | 20.70 | $89.80 | 1400 |
| 2022-02-15 | 21.20 | $89.56 | 3203 |
| 2022-02-14 | 21.66 | $88.10 | 15826 |
| 2022-02-11 | 21.71 | $88.88 | 644 |
| 2022-02-10 | 22.03 | $90.01 | 300 |
| 2022-02-09 | 22.69 | $91.28 | 828 |
| 2022-02-08 | 23.65 | $89.69 | 300 |
| 2022-02-07 | 24.05 | $88.51 | 2829 |
| 2022-02-04 | 24.21 | $88.48 | 4400 |
| 2022-02-03 | 24.16 | $88.20 | 1400 |
| 2022-02-02 | 24.18 | $89.62 | 4300 |
| 2022-02-01 | 24.47 | $89.34 | 540 |
| 2022-01-31 | 24.67 | $88.47 | 2440 |
| 2022-01-28 | 24.55 | $86.40 | 14500 |
| 2022-01-27 | 23.53 | $84.96 | 3620 |
| 2022-01-26 | 22.03 | $85.62 | 35617 |
| 2022-01-25 | 20.48 | $86.36 | 1900 |
| 2022-01-24 | 18.95 | $87.52 | 9034 |
| 2022-01-21 | 17.34 | $86.61 | 2000 |
| 2022-01-20 | 16.15 | $87.95 | 7443 |
| 2022-01-19 | 15.19 | $89.26 | 731 |
| 2022-01-18 | 14.51 | $90.19 | 530 |
| 2022-01-14 | 14.03 | $91.99 | 6629 |
| 2022-01-13 | 13.81 | $92.23 | 25400 |
| 2022-01-12 | 13.93 | $93.16 | 35900 |
| 2022-01-11 | 14.32 | $93.04 | 500 |
| 2022-01-10 | 14.47 | $92.04 | 500 |
| 2022-01-07 | 14.18 | $92.51 | 115700 |
| 2022-01-06 | 14.18 | $92.90 | 4600 |
| 2022-01-05 | 14.34 | $92.80 | 900 |
| 2022-01-04 | 14.52 | $94.92 | 3223 |
| 2022-01-03 | 15.20 | $94.44 | 9304 |
| 2021-12-31 | 15.92 | $94.85 | 11232 |
| 2021-12-30 | 16.57 | $94.82 | 3100 |
| 2021-12-29 | 17.21 | $94.81 | 7000 |
| 2021-12-28 | 18.02 | $94.80 | 216 |
| 2021-12-27 | 18.73 | $94.81 | 1900 |
| 2021-12-23 | 19.49 | $93.86 | 1014 |
| 2021-12-22 | 20.42 | $93.16 | 4903 |
| 2021-12-21 | 21.15 | $92.49 | 5727 |
| 2021-12-20 | 21.67 | $90.49 | 27200 |
| 2021-12-17 | 21.35 | $91.82 | 9200 |
| 2021-12-16 | 21.43 | $92.09 | 300 |
| 2021-12-15 | 21.90 | $92.92 | 13400 |
| 2021-12-14 | 22.39 | $91.68 | 1300 |
| 2021-12-13 | 22.42 | $92.68 | 1400 |
| 2021-12-10 | 22.80 | $93.35 | 113 |
| 2021-12-09 | 23.42 | $93.30 | 600 |
| 2021-12-08 | 24.07 | $94.53 | 1025 |
| 2021-12-07 | 25.04 | $93.80 | 1644 |
| 2021-12-06 | 25.91 | $91.87 | 1126 |
| 2021-12-03 | 25.71 | $90.73 | 735 |
| 2021-12-02 | 25.50 | $91.63 | 831 |
| 2021-12-01 | 25.04 | $89.59 | 900 |
| 2021-11-30 | 24.55 | $91.27 | 1000 |
| 2021-11-29 | 24.52 | $93.78 | 1700 |
| 2021-11-26 | 25.28 | $93.06 | 1100 |
| 2021-11-24 | 25.79 | $95.34 | 525 |
| 2021-11-23 | 26.84 | $94.92 | 3445 |
| 2021-11-22 | 28.16 | $94.95 | 100 |
| 2021-11-19 | 29.25 | $95.29 | 1200 |
| 2021-11-18 | 30.19 | $95.88 | 2541 |
| 2021-11-17 | 30.88 | $96.31 | 300 |
| 2021-11-16 | 31.24 | $96.98 | 2029 |
| 2021-11-15 | 31.24 | $96.48 | 707 |
| 2021-11-12 | 31.44 | $96.45 | 136 |
| 2021-11-11 | 31.73 | $95.81 | 1800 |
| 2021-11-10 | 32.24 | $95.43 | 1400 |
| 2021-11-09 | 32.77 | $96.53 | 2600 |
| 2021-11-08 | 32.57 | $96.40 | 1600 |
| 2021-11-05 | 32.31 | $95.97 | 1300 |
| 2021-11-04 | 32.08 | $95.44 | 3000 |
| 2021-11-03 | 32.08 | $95.58 | 500 |
| 2021-11-02 | 32.15 | $95.11 | 400 |
| 2021-11-01 | 32.38 | $94.95 | 20600 |
| 2021-10-29 | 32.68 | $94.11 | 700 |
| 2021-10-28 | 33.28 | $94.05 | 3400 |
| 2021-10-27 | 33.96 | $92.94 | 6300 |
| 2021-10-26 | 34.68 | $94.22 | 2126 |
| 2021-10-25 | 34.70 | $94.53 | 20900 |
| 2021-10-22 | 34.51 | $94.34 | 324 |
| 2021-10-21 | 34.42 | $94.14 | 543 |
| 2021-10-20 | 34.38 | $93.81 | 332 |
| 2021-10-19 | 34.42 | $93.24 | 500 |
| 2021-10-18 | 34.63 | $92.79 | 1712 |
| 2021-10-15 | 34.99 | $92.46 | 800 |
| 2021-10-14 | 35.20 | $92.29 | 500 |
| 2021-10-13 | 35.55 | $90.82 | 1901 |
| 2021-10-12 | 36.38 | $90.35 | 721 |
| 2021-10-11 | 37.42 | $89.95 | 100 |
| 2021-10-08 | 38.66 | $90.36 | 628 |
| 2021-10-07 | 39.77 | $90.58 | 416 |
| 2021-10-06 | 40.92 | $89.66 | 903 |
| 2021-10-05 | 42.65 | $89.48 | 4311 |
| 2021-10-04 | 44.23 | $88.77 | 204 |
| 2021-10-01 | 45.98 | $89.70 | 400 |
| 2021-09-30 | 47.60 | $88.92 | 800 |
| 2021-09-29 | 49.31 | $89.89 | 401 |
| 2021-09-28 | 50.68 | $89.87 | 3500 |
| 2021-09-27 | 52.12 | $91.50 | 100 |
| 2021-09-24 | 52.85 | $91.48 | 300 |
| 2021-09-23 | 53.63 | $91.50 | 4400 |
| 2021-09-22 | 54.44 | $90.33 | 402 |
| 2021-09-21 | 55.56 | $89.29 | 31532 |
| 2021-09-20 | 56.89 | $89.31 | 1200 |
| 2021-09-17 | 58.43 | $90.80 | 538 |
| 2021-09-16 | 59.22 | $91.46 | 800 |
| 2021-09-15 | 59.89 | $91.37 | 1700 |
| 2021-09-14 | 60.62 | $90.61 | 402 |
| 2021-09-13 | 61.51 | $91.21 | 1246 |
| 2021-09-10 | 62.17 | $91.05 | 311 |
| 2021-09-09 | 62.87 | $91.74 | 826 |
| 2021-09-08 | 63.27 | $91.80 | 800 |
| 2021-09-07 | 63.70 | $92.05 | 100 |
| 2021-09-03 | 64.00 | $92.98 | 1700 |
| 2021-09-02 | 63.89 | $93.16 | 100 |
| 2021-09-01 | 63.69 | $92.54 | 2100 |
| 2021-08-31 | 63.52 | $92.39 | 511 |
| 2021-08-30 | 63.36 | $92.45 | 335 |
| 2021-08-27 | 63.17 | $92.52 | 6700 |
| 2021-08-26 | 62.98 | $91.48 | 900 |
| 2021-08-25 | 62.81 | $92.22 | 123 |
| 2021-08-24 | 62.52 | $91.50 | 1400 |
| 2021-08-23 | 62.25 | $90.75 | 504 |
| 2021-08-20 | 62.02 | $89.91 | 1400 |
| 2021-08-19 | 61.84 | $89.05 | 239 |
| 2021-08-18 | 61.69 | $89.56 | 700 |
| 2021-08-17 | 61.37 | $90.28 | 644 |
| 2021-08-16 | 60.84 | $91.07 | 1000 |
| 2021-08-13 | 60.04 | $91.31 | 500 |
| 2021-08-12 | 59.07 | $91.49 | 200 |
| 2021-08-11 | 58.04 | $91.43 | 700 |
| 2021-08-10 | 56.96 | $90.87 | 113 |
| 2021-08-09 | 55.84 | $90.65 | 111 |
| 2021-08-06 | 54.67 | $90.76 | 1114 |
| 2021-08-05 | 53.40 | $90.62 | 1140 |
| 2021-08-04 | 52.07 | $89.91 | 341 |
| 2021-08-03 | 50.69 | $90.39 | 319 |
| 2021-08-02 | 49.23 | $89.82 | 1827 |
| 2021-07-30 | 47.66 | $89.94 | 4819 |
| 2021-07-29 | 46.02 | $90.31 | 431 |
| 2021-07-28 | 44.29 | $89.69 | 2000 |
| 2021-07-27 | 42.47 | $89.25 | 1415 |
| 2021-07-26 | 40.57 | $89.51 | 210 |
| 2021-07-23 | 38.48 | $89.44 | 500 |
| 2021-07-22 | 36.28 | $88.69 | 219 |
| 2021-07-21 | 33.98 | $88.97 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected