Is BlackRock Investment Quality Municipal Trust Inc. (BKN) a Buy, Sell, or Hold?
NYSE : BKN
BlackRock Investment Quality Municipal Trust Inc.
$11.54 USD
$0 (0.0%)
- Volume
- 17.22K
- Average Volume
- 56.73K
- Market Capitalization
- $198.56M
- P/E Ratio
- -10.71
- Dividend Yield
- 3.46%
- Price Target
- Year High
- $11.81
- Year Low
- $10.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $0.05
BKN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-25 | $11.54 | $11.54 | 0.00% | - |
| 2026-02-24 | $11.54 | $11.54 | 0.00% | - |
| 2026-02-23 | $11.54 | $11.54 | 0.00% | - |
| 2026-02-20 | $11.56 | $11.54 | -0.17% | 17500 |
| 2026-02-19 | $11.52 | $11.54 | 0.17% | 12200 |
| 2026-02-18 | $11.55 | $11.51 | -0.35% | 14700 |
| 2026-02-17 | $11.58 | $11.52 | -0.52% | 68333 |
| 2026-02-13 | $11.47 | $11.52 | 0.44% | 20831 |
| 2026-02-12 | $11.51 | $11.47 | -0.35% | 19600 |
| 2026-02-11 | $11.56 | $11.51 | -0.43% | 35921 |
| 2026-02-10 | $11.52 | $11.53 | 0.09% | 34100 |
| 2026-02-09 | $11.40 | $11.44 | 0.35% | 51400 |
| 2026-02-06 | $11.41 | $11.40 | -0.09% | 49443 |
| 2026-02-05 | $11.57 | $11.54 | -0.26% | 17437 |
| 2026-02-04 | $11.50 | $11.51 | 0.09% | 120.6K |
| 2026-02-03 | $11.47 | $11.51 | 0.35% | 64749 |
| 2026-02-02 | $11.49 | $11.44 | -0.44% | 141.62K |
| 2026-01-30 | $11.32 | $11.45 | 1.15% | 31820 |
| 2026-01-29 | $11.35 | $11.36 | 0.09% | 41531 |
| 2026-01-28 | $11.28 | $11.38 | 0.89% | 23506 |
| 2026-01-27 | $11.23 | $11.30 | 0.62% | 47909 |
| 2026-01-26 | $11.21 | $11.26 | 0.45% | 64707 |
| 2026-01-23 | $11.25 | $11.21 | -0.36% | 63900 |
| 2026-01-22 | $11.28 | $11.25 | -0.27% | 19000 |
| 2026-01-21 | $11.29 | $11.32 | 0.27% | 42900 |
| 2026-01-20 | $11.36 | $11.32 | -0.35% | 75500 |
| 2026-01-16 | $11.40 | $11.45 | 0.44% | 38900 |
| 2026-01-15 | $11.43 | $11.41 | -0.17% | 15100 |
| 2026-01-14 | $11.33 | $11.40 | 0.62% | 21300 |
| 2026-01-13 | $11.36 | $11.37 | 0.09% | 16706 |
| 2026-01-12 | $11.32 | $11.33 | 0.09% | 8000 |
| 2026-01-09 | $11.34 | $11.34 | 0.00% | 25400 |
| 2026-01-08 | $11.30 | $11.31 | 0.09% | 43817 |
| 2026-01-07 | $11.24 | $11.37 | 1.16% | 60129 |
| 2026-01-06 | $11.17 | $11.22 | 0.45% | 12543 |
| 2026-01-05 | $11.23 | $11.17 | -0.53% | 28644 |
| 2026-01-02 | $11.24 | $11.19 | -0.44% | 27100 |
| 2025-12-31 | $11.16 | $11.20 | 0.36% | 106.32K |
| 2025-12-30 | $11.09 | $11.17 | 0.72% | 77337 |
| 2025-12-29 | $11.07 | $11.08 | 0.09% | 185.4K |
| 2025-12-26 | $11.09 | $11.10 | 0.09% | 80300 |
| 2025-12-24 | $11.01 | $11.04 | 0.27% | 98929 |
| 2025-12-23 | $11.15 | $11.07 | -0.72% | 69110 |
| 2025-12-22 | $11.03 | $11.14 | 1.00% | 145.2K |
| 2025-12-19 | $11.24 | $11.18 | -0.53% | 47200 |
| 2025-12-18 | $11.24 | $11.22 | -0.18% | 71727 |
| 2025-12-17 | $11.18 | $11.19 | 0.09% | 128K |
| 2025-12-16 | $11.12 | $11.19 | 0.63% | 143.92K |
| 2025-12-15 | $11.16 | $11.18 | 0.18% | 89232 |
| 2025-12-12 | $11.25 | $11.22 | -0.27% | 84400 |
| 2025-12-11 | $11.25 | $11.26 | 0.09% | 33527 |
| 2025-12-10 | $11.24 | $11.29 | 0.44% | 96900 |
| 2025-12-09 | $11.24 | $11.30 | 0.53% | 78943 |
| 2025-12-08 | $11.26 | $11.26 | 0.00% | 61800 |
| 2025-12-05 | $11.28 | $11.29 | 0.09% | 56500 |
| 2025-12-04 | $11.14 | $11.26 | 1.08% | 83424 |
| 2025-12-03 | $11.09 | $11.18 | 0.81% | 81602 |
| 2025-12-02 | $11.11 | $11.11 | 0.00% | 94200 |
| 2025-12-01 | $11.10 | $11.11 | 0.09% | 47300 |
| 2025-11-28 | $11.11 | $11.12 | 0.09% | 139.2K |
| 2025-11-26 | $11.09 | $11.11 | 0.18% | 78100 |
| 2025-11-25 | $11.10 | $11.10 | 0.00% | 197K |
| 2025-11-24 | $11.03 | $11.06 | 0.27% | 57613 |
| 2025-11-21 | $11.05 | $11.03 | -0.18% | 56832 |
| 2025-11-20 | $11.14 | $11.07 | -0.63% | 38721 |
| 2025-11-19 | $11.13 | $11.13 | 0.00% | 53500 |
| 2025-11-18 | $11.23 | $11.16 | -0.62% | 49100 |
| 2025-11-17 | $11.24 | $11.19 | -0.44% | 40500 |
| 2025-11-14 | $11.26 | $11.21 | -0.44% | 20400 |
| 2025-11-13 | $11.32 | $11.29 | -0.27% | 19400 |
| 2025-11-12 | $11.32 | $11.33 | 0.09% | 47422 |
| 2025-11-11 | $11.28 | $11.33 | 0.44% | 83300 |
| 2025-11-10 | $11.23 | $11.28 | 0.45% | 53246 |
| 2025-11-07 | $11.21 | $11.20 | -0.09% | 86100 |
| 2025-11-06 | $11.22 | $11.26 | 0.36% | 75236 |
| 2025-11-05 | $11.22 | $11.20 | -0.18% | 105.22K |
| 2025-11-04 | $11.21 | $11.25 | 0.36% | 79000 |
| 2025-11-03 | $11.21 | $11.18 | -0.27% | 66800 |
| 2025-10-31 | $11.15 | $11.23 | 0.72% | 143.3K |
| 2025-10-30 | $11.20 | $11.17 | -0.27% | 58819 |
| 2025-10-29 | $11.27 | $11.21 | -0.53% | 55527 |
| 2025-10-28 | $11.30 | $11.26 | -0.35% | 66300 |
| 2025-10-27 | $11.31 | $11.29 | -0.18% | 32546 |
| 2025-10-24 | $11.30 | $11.32 | 0.18% | 46807 |
| 2025-10-23 | $11.30 | $11.29 | -0.09% | 46836 |
| 2025-10-22 | $11.35 | $11.32 | -0.26% | 49700 |
| 2025-10-21 | $11.35 | $11.34 | -0.09% | 41800 |
| 2025-10-20 | $11.34 | $11.34 | 0.00% | 27846 |
| 2025-10-17 | $11.31 | $11.32 | 0.09% | 31800 |
| 2025-10-16 | $11.39 | $11.35 | -0.35% | 36022 |