Is BlackRock Investment Quality Municipal Trust Inc. (BKN) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Investment Quality Municipal Trust Inc. (BKN) research center and poll results.
NYSE : BKN
BlackRock Investment Quality Municipal Trust Inc.
$11.54 USD
$0 (0.0%)
- Volume
- 17.22K
- Average Volume
- 56.73K
- Market Capitalization
- $198.56M
- P/E Ratio
- -10.71
- Dividend Yield
- 3.46%
- Price Target
- Year High
- $11.81
- Year Low
- $10.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $0.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.49
2026-02-25
Close Price
$11.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.90
Average
12.81
Maximum
18.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 11.49 | $11.54 | — |
| 2026-02-24 | 11.48 | $11.54 | — |
| 2026-02-23 | 11.46 | $11.54 | — |
| 2026-02-20 | 11.45 | $11.54 | 17500 |
| 2026-02-19 | 11.43 | $11.54 | 12200 |
| 2026-02-18 | 11.42 | $11.51 | 14700 |
| 2026-02-17 | 11.41 | $11.52 | 68333 |
| 2026-02-13 | 11.41 | $11.52 | 20831 |
| 2026-02-12 | 11.40 | $11.47 | 19600 |
| 2026-02-11 | 11.40 | $11.51 | 35921 |
| 2026-02-10 | 11.39 | $11.53 | 34100 |
| 2026-02-09 | 11.38 | $11.44 | 51400 |
| 2026-02-06 | 11.38 | $11.40 | 49443 |
| 2026-02-05 | 11.37 | $11.54 | 17437 |
| 2026-02-04 | 11.36 | $11.51 | 120600 |
| 2026-02-03 | 11.35 | $11.51 | 64749 |
| 2026-02-02 | 11.33 | $11.44 | 141619 |
| 2026-01-30 | 11.32 | $11.45 | 31820 |
| 2026-01-29 | 11.31 | $11.36 | 41531 |
| 2026-01-28 | 11.30 | $11.38 | 23506 |
| 2026-01-27 | 11.28 | $11.30 | 47909 |
| 2026-01-26 | 11.27 | $11.26 | 64707 |
| 2026-01-23 | 11.26 | $11.21 | 63900 |
| 2026-01-22 | 11.26 | $11.25 | 19000 |
| 2026-01-21 | 11.25 | $11.32 | 42900 |
| 2026-01-20 | 11.24 | $11.32 | 75500 |
| 2026-01-16 | 11.24 | $11.45 | 38900 |
| 2026-01-15 | 11.23 | $11.41 | 15100 |
| 2026-01-14 | 11.21 | $11.40 | 21300 |
| 2026-01-13 | 11.20 | $11.37 | 16706 |
| 2026-01-12 | 11.20 | $11.33 | 8000 |
| 2026-01-09 | 11.19 | $11.34 | 25400 |
| 2026-01-08 | 11.19 | $11.31 | 43817 |
| 2026-01-07 | 11.19 | $11.37 | 60129 |
| 2026-01-06 | 11.18 | $11.22 | 12543 |
| 2026-01-05 | 11.19 | $11.17 | 28644 |
| 2026-01-02 | 11.19 | $11.19 | 27100 |
| 2025-12-31 | 11.19 | $11.20 | 106320 |
| 2025-12-30 | 11.19 | $11.17 | 77337 |
| 2025-12-29 | 11.18 | $11.08 | 185400 |
| 2025-12-26 | 11.19 | $11.10 | 80300 |
| 2025-12-24 | 11.19 | $11.04 | 98929 |
| 2025-12-23 | 11.19 | $11.07 | 69110 |
| 2025-12-22 | 11.19 | $11.14 | 145200 |
| 2025-12-19 | 11.18 | $11.18 | 47200 |
| 2025-12-18 | 11.18 | $11.22 | 71727 |
| 2025-12-17 | 11.17 | $11.19 | 128000 |
| 2025-12-16 | 11.17 | $11.19 | 143918 |
| 2025-12-15 | 11.17 | $11.18 | 89232 |
| 2025-12-12 | 11.17 | $11.22 | 84400 |
| 2025-12-11 | 11.18 | $11.26 | 33527 |
| 2025-12-10 | 11.18 | $11.29 | 96900 |
| 2025-12-09 | 11.18 | $11.30 | 78943 |
| 2025-12-08 | 11.18 | $11.26 | 61800 |
| 2025-12-05 | 11.18 | $11.29 | 56500 |
| 2025-12-04 | 11.18 | $11.26 | 83424 |
| 2025-12-03 | 11.17 | $11.18 | 81602 |
| 2025-12-02 | 11.18 | $11.11 | 94200 |
| 2025-12-01 | 11.18 | $11.11 | 47300 |
| 2025-11-28 | 11.19 | $11.12 | 139200 |
| 2025-11-26 | 11.19 | $11.11 | 78100 |
| 2025-11-25 | 11.19 | $11.10 | 197000 |
| 2025-11-24 | 11.20 | $11.06 | 57613 |
| 2025-11-21 | 11.21 | $11.03 | 56832 |
| 2025-11-20 | 11.23 | $11.07 | 38721 |
| 2025-11-19 | 11.24 | $11.13 | 53500 |
| 2025-11-18 | 11.25 | $11.16 | 49100 |
| 2025-11-17 | 11.26 | $11.19 | 40500 |
| 2025-11-14 | 11.27 | $11.21 | 20400 |
| 2025-11-13 | 11.27 | $11.29 | 19400 |
| 2025-11-12 | 11.27 | $11.33 | 47422 |
| 2025-11-11 | 11.28 | $11.33 | 83300 |
| 2025-11-10 | 11.28 | $11.28 | 53246 |
| 2025-11-07 | 11.29 | $11.20 | 86100 |
| 2025-11-06 | 11.29 | $11.26 | 75236 |
| 2025-11-05 | 11.30 | $11.20 | 105222 |
| 2025-11-04 | 11.30 | $11.25 | 79000 |
| 2025-11-03 | 11.30 | $11.18 | 66800 |
| 2025-10-31 | 11.30 | $11.23 | 143300 |
| 2025-10-30 | 11.30 | $11.17 | 58819 |
| 2025-10-29 | 11.31 | $11.21 | 55527 |
| 2025-10-28 | 11.32 | $11.26 | 66300 |
| 2025-10-27 | 11.32 | $11.29 | 32546 |
| 2025-10-24 | 11.32 | $11.32 | 46807 |
| 2025-10-23 | 11.32 | $11.29 | 46836 |
| 2025-10-22 | 11.32 | $11.32 | 49700 |
| 2025-10-21 | 11.32 | $11.34 | 41800 |
| 2025-10-20 | 11.32 | $11.34 | 27846 |
| 2025-10-17 | 11.32 | $11.32 | 31800 |
| 2025-10-16 | 11.33 | $11.35 | 36022 |
| 2025-10-15 | 11.33 | $11.40 | 20716 |
| 2025-10-14 | 11.33 | $11.43 | 23300 |
| 2025-10-13 | 11.33 | $11.40 | 41624 |
| 2025-10-10 | 11.33 | $11.32 | 28200 |
| 2025-10-09 | 11.33 | $11.31 | 46700 |
| 2025-10-08 | 11.33 | $11.32 | 55348 |
| 2025-10-07 | 11.33 | $11.23 | 30431 |
| 2025-10-06 | 11.33 | $11.19 | 44923 |
| 2025-10-03 | 11.32 | $11.23 | 40640 |
| 2025-10-02 | 11.31 | $11.29 | 189300 |
| 2025-10-01 | 11.29 | $11.36 | 57600 |
| 2025-09-30 | 11.26 | $11.34 | 34400 |
| 2025-09-29 | 11.24 | $11.29 | 44100 |
| 2025-09-26 | 11.21 | $11.30 | 30346 |
| 2025-09-25 | 11.18 | $11.29 | 83600 |
| 2025-09-24 | 11.15 | $11.29 | 48600 |
| 2025-09-23 | 11.11 | $11.38 | 56800 |
| 2025-09-22 | 11.08 | $11.36 | 48400 |
| 2025-09-19 | 11.05 | $11.42 | 30716 |
| 2025-09-18 | 11.01 | $11.40 | 40040 |
| 2025-09-17 | 10.97 | $11.41 | 60410 |
| 2025-09-16 | 10.93 | $11.39 | 39400 |
| 2025-09-15 | 10.90 | $11.39 | 25916 |
| 2025-09-12 | 10.87 | $11.39 | 48049 |
| 2025-09-11 | 10.84 | $11.38 | 61829 |
| 2025-09-10 | 10.81 | $11.30 | 76005 |
| 2025-09-09 | 10.79 | $11.13 | 71600 |
| 2025-09-08 | 10.77 | $11.15 | 49815 |
| 2025-09-05 | 10.75 | $11.02 | 69134 |
| 2025-09-04 | 10.74 | $10.83 | 39122 |
| 2025-09-03 | 10.74 | $10.83 | 73800 |
| 2025-09-02 | 10.73 | $10.76 | 76044 |
| 2025-08-29 | 10.73 | $10.75 | 52000 |
| 2025-08-28 | 10.73 | $10.67 | 96940 |
| 2025-08-27 | 10.73 | $10.67 | 74200 |
| 2025-08-26 | 10.72 | $10.66 | 58200 |
| 2025-08-25 | 10.71 | $10.68 | 65507 |
| 2025-08-22 | 10.71 | $10.71 | 46200 |
| 2025-08-21 | 10.69 | $10.63 | 22940 |
| 2025-08-20 | 10.69 | $10.67 | 44239 |
| 2025-08-19 | 10.68 | $10.68 | 37400 |
| 2025-08-18 | 10.68 | $10.73 | 16200 |
| 2025-08-15 | 10.67 | $10.77 | 47700 |
| 2025-08-14 | 10.66 | $10.81 | 68300 |
| 2025-08-13 | 10.66 | $10.83 | 46700 |
| 2025-08-12 | 10.65 | $10.77 | 16800 |
| 2025-08-11 | 10.65 | $10.76 | 17200 |
| 2025-08-08 | 10.66 | $10.80 | 33427 |
| 2025-08-07 | 10.66 | $10.80 | 52100 |
| 2025-08-06 | 10.67 | $10.76 | 65509 |
| 2025-08-05 | 10.68 | $10.76 | 44832 |
| 2025-08-04 | 10.69 | $10.69 | 35334 |
| 2025-08-01 | 10.70 | $10.71 | 41637 |
| 2025-07-31 | 10.71 | $10.63 | 50531 |
| 2025-07-30 | 10.73 | $10.54 | 35834 |
| 2025-07-29 | 10.75 | $10.55 | 72949 |
| 2025-07-28 | 10.77 | $10.50 | 55200 |
| 2025-07-25 | 10.79 | $10.50 | 75100 |
| 2025-07-24 | 10.80 | $10.54 | 74800 |
| 2025-07-23 | 10.82 | $10.51 | 94642 |
| 2025-07-22 | 10.83 | $10.58 | 25826 |
| 2025-07-21 | 10.85 | $10.60 | 18700 |
| 2025-07-18 | 10.86 | $10.59 | 41400 |
| 2025-07-17 | 10.87 | $10.70 | 72932 |
| 2025-07-16 | 10.88 | $10.70 | 28045 |
| 2025-07-15 | 10.88 | $10.78 | 29008 |
| 2025-07-14 | 10.87 | $10.91 | 26229 |
| 2025-07-11 | 10.87 | $10.89 | 21448 |
| 2025-07-10 | 10.87 | $10.89 | 41600 |
| 2025-07-09 | 10.86 | $10.95 | 19425 |
| 2025-07-08 | 10.85 | $10.94 | 11700 |
| 2025-07-07 | 10.83 | $10.97 | 29000 |
| 2025-07-03 | 10.82 | $10.99 | 9413 |
| 2025-07-02 | 10.81 | $10.99 | 21005 |
| 2025-07-01 | 10.80 | $10.97 | 55645 |
| 2025-06-30 | 10.79 | $10.92 | 53946 |
| 2025-06-27 | 10.78 | $10.81 | 47500 |
| 2025-06-26 | 10.78 | $10.81 | 13142 |
| 2025-06-25 | 10.78 | $10.83 | 21300 |
| 2025-06-24 | 10.77 | $10.85 | 39900 |
| 2025-06-23 | 10.76 | $10.86 | 19800 |
| 2025-06-20 | 10.76 | $10.83 | 55715 |
| 2025-06-18 | 10.75 | $10.84 | 60415 |
| 2025-06-17 | 10.75 | $10.77 | 22800 |
| 2025-06-16 | 10.76 | $10.74 | 29020 |
| 2025-06-13 | 10.77 | $10.73 | 49238 |
| 2025-06-12 | 10.78 | $10.84 | 39100 |
| 2025-06-11 | 10.79 | $10.77 | 61300 |
| 2025-06-10 | 10.80 | $10.75 | 45200 |
| 2025-06-09 | 10.82 | $10.73 | 12600 |
| 2025-06-06 | 10.83 | $10.69 | 85500 |
| 2025-06-05 | 10.84 | $10.69 | 43141 |
| 2025-06-04 | 10.86 | $10.70 | 44100 |
| 2025-06-03 | 10.88 | $10.78 | 87637 |
| 2025-06-02 | 10.89 | $10.80 | 73800 |
| 2025-05-30 | 10.90 | $10.82 | 41800 |
| 2025-05-29 | 10.90 | $10.77 | 60100 |
| 2025-05-28 | 10.91 | $10.76 | 72916 |
| 2025-05-27 | 10.91 | $10.76 | 56700 |
| 2025-05-23 | 10.91 | $10.65 | 85117 |
| 2025-05-22 | 10.92 | $10.68 | 56700 |
| 2025-05-21 | 10.93 | $10.64 | 87300 |
| 2025-05-20 | 10.93 | $10.92 | 24000 |
| 2025-05-19 | 10.91 | $10.96 | 19400 |
| 2025-05-16 | 10.89 | $10.98 | 27300 |
| 2025-05-15 | 10.87 | $11.00 | 58300 |
| 2025-05-14 | 10.86 | $10.96 | 42100 |
| 2025-05-13 | 10.85 | $11.02 | 57816 |
| 2025-05-12 | 10.83 | $11.03 | 44322 |
| 2025-05-09 | 10.81 | $11.02 | 39000 |
| 2025-05-08 | 10.78 | $10.94 | 93700 |
| 2025-05-07 | 10.77 | $11.02 | 38005 |
| 2025-05-06 | 10.74 | $11.02 | 48447 |
| 2025-05-05 | 10.74 | $10.97 | 43748 |
| 2025-05-02 | 10.76 | $10.98 | 58544 |
| 2025-05-01 | 10.78 | $10.94 | 90222 |
| 2025-04-30 | 10.82 | $10.95 | 90232 |
| 2025-04-29 | 10.85 | $10.79 | 52500 |
| 2025-04-28 | 10.88 | $10.80 | 53646 |
| 2025-04-25 | 10.91 | $10.87 | 43520 |
| 2025-04-24 | 10.93 | $10.79 | 66700 |
| 2025-04-23 | 10.96 | $10.67 | 118409 |
| 2025-04-22 | 11.00 | $10.56 | 24017 |
| 2025-04-21 | 11.05 | $10.45 | 173700 |
| 2025-04-17 | 11.09 | $10.69 | 44700 |
| 2025-04-16 | 11.13 | $10.72 | 37600 |
| 2025-04-15 | 11.15 | $10.70 | 36600 |
| 2025-04-14 | 11.18 | $10.68 | 75200 |
| 2025-04-11 | 11.21 | $10.57 | 111700 |
| 2025-04-10 | 11.24 | $10.46 | 57800 |
| 2025-04-09 | 11.29 | $10.69 | 214800 |
| 2025-04-08 | 11.32 | $10.57 | 191300 |
| 2025-04-07 | 11.36 | $10.96 | 130845 |
| 2025-04-04 | 11.39 | $11.31 | 37400 |
| 2025-04-03 | 11.40 | $11.52 | 59847 |
| 2025-04-02 | 11.40 | $11.55 | 33000 |
| 2025-04-01 | 11.41 | $11.57 | 31300 |
| 2025-03-31 | 11.41 | $11.49 | 47800 |
| 2025-03-28 | 11.43 | $11.38 | 57119 |
| 2025-03-27 | 11.45 | $11.27 | 37500 |
| 2025-03-26 | 11.47 | $11.37 | 40600 |
| 2025-03-25 | 11.49 | $11.48 | 24000 |
| 2025-03-24 | 11.50 | $11.50 | 115600 |
| 2025-03-21 | 11.51 | $11.41 | 55305 |
| 2025-03-20 | 11.52 | $11.30 | 55300 |
| 2025-03-19 | 11.54 | $11.20 | 114213 |
| 2025-03-18 | 11.57 | $11.27 | 36130 |
| 2025-03-17 | 11.59 | $11.26 | 30217 |
| 2025-03-14 | 11.61 | $11.27 | 37300 |
| 2025-03-13 | 11.63 | $11.34 | 79434 |
| 2025-03-12 | 11.64 | $11.40 | 22910 |
| 2025-03-11 | 11.65 | $11.43 | 29732 |
| 2025-03-10 | 11.67 | $11.47 | 34200 |
| 2025-03-07 | 11.68 | $11.48 | 69300 |
| 2025-03-06 | 11.70 | $11.60 | 27700 |
| 2025-03-05 | 11.70 | $11.68 | 24300 |
| 2025-03-04 | 11.70 | $11.68 | 77600 |
| 2025-03-03 | 11.69 | $11.79 | 25100 |
| 2025-02-28 | 11.68 | $11.79 | 17921 |
| 2025-02-27 | 11.66 | $11.70 | 29900 |
| 2025-02-26 | 11.65 | $11.74 | 12035 |
| 2025-02-25 | 11.63 | $11.73 | 29507 |
| 2025-02-24 | 11.61 | $11.66 | 41300 |
| 2025-02-21 | 11.60 | $11.68 | 28813 |
| 2025-02-20 | 11.58 | $11.67 | 35222 |
| 2025-02-19 | 11.56 | $11.67 | 36800 |
| 2025-02-18 | 11.55 | $11.66 | 68100 |
| 2025-02-14 | 11.53 | $11.72 | 22126 |
| 2025-02-13 | 11.50 | $11.63 | 22800 |
| 2025-02-12 | 11.48 | $11.57 | 55043 |
| 2025-02-11 | 11.45 | $11.74 | 64528 |
| 2025-02-10 | 11.42 | $11.77 | 45613 |
| 2025-02-07 | 11.38 | $11.73 | 33919 |
| 2025-02-06 | 11.36 | $11.76 | 79740 |
| 2025-02-05 | 11.34 | $11.70 | 66347 |
| 2025-02-04 | 11.32 | $11.59 | 63700 |
| 2025-02-03 | 11.31 | $11.54 | 44934 |
| 2025-01-31 | 11.30 | $11.49 | 73232 |
| 2025-01-30 | 11.28 | $11.47 | 21300 |
| 2025-01-29 | 11.26 | $11.41 | 53400 |
| 2025-01-28 | 11.24 | $11.45 | 143504 |
| 2025-01-27 | 11.23 | $11.37 | 33229 |
| 2025-01-24 | 11.22 | $11.34 | 58904 |
| 2025-01-23 | 11.21 | $11.30 | 115600 |
| 2025-01-22 | 11.21 | $11.35 | 58100 |
| 2025-01-21 | 11.21 | $11.35 | 129644 |
| 2025-01-17 | 11.22 | $11.27 | 31300 |
| 2025-01-16 | 11.24 | $11.20 | 27614 |
| 2025-01-15 | 11.26 | $11.15 | 97400 |
| 2025-01-14 | 11.30 | $11.05 | 70110 |
| 2025-01-13 | 11.35 | $11.06 | 95619 |
| 2025-01-10 | 11.41 | $11.07 | 56900 |
| 2025-01-08 | 11.46 | $11.27 | 53900 |
| 2025-01-07 | 11.51 | $11.29 | 73014 |
| 2025-01-06 | 11.56 | $11.35 | 49100 |
| 2025-01-03 | 11.60 | $11.37 | 64300 |
| 2025-01-02 | 11.65 | $11.29 | 69438 |
| 2024-12-31 | 11.70 | $11.15 | 191100 |
| 2024-12-30 | 11.76 | $11.09 | 239500 |
| 2024-12-27 | 11.82 | $11.07 | 266100 |
| 2024-12-26 | 11.88 | $11.17 | 271109 |
| 2024-12-24 | 11.92 | $11.19 | 77809 |
| 2024-12-23 | 11.96 | $11.17 | 147114 |
| 2024-12-20 | 12.00 | $11.28 | 222500 |
| 2024-12-19 | 12.03 | $11.37 | 115009 |
| 2024-12-18 | 12.06 | $11.48 | 162245 |
| 2024-12-17 | 12.08 | $11.65 | 85400 |
| 2024-12-16 | 12.10 | $11.77 | 36805 |
| 2024-12-13 | 12.12 | $11.93 | 70200 |
| 2024-12-12 | 12.13 | $12.06 | 68000 |
| 2024-12-11 | 12.14 | $12.18 | 41822 |
| 2024-12-10 | 12.14 | $12.14 | 47400 |
| 2024-12-09 | 12.15 | $12.19 | 84200 |
| 2024-12-06 | 12.16 | $12.24 | 38917 |
| 2024-12-05 | 12.16 | $12.23 | 56943 |
| 2024-12-04 | 12.16 | $12.31 | 72400 |
| 2024-12-03 | 12.16 | $12.35 | 36404 |
| 2024-12-02 | 12.15 | $12.33 | 54100 |
| 2024-11-29 | 12.15 | $12.28 | 22700 |
| 2024-11-27 | 12.15 | $12.19 | 67741 |
| 2024-11-26 | 12.15 | $11.97 | 50900 |
| 2024-11-25 | 12.16 | $12.03 | 139123 |
| 2024-11-22 | 12.18 | $11.93 | 20200 |
| 2024-11-21 | 12.21 | $11.93 | 48742 |
| 2024-11-20 | 12.25 | $11.94 | 44600 |
| 2024-11-19 | 12.29 | $11.98 | 82223 |
| 2024-11-18 | 12.33 | $12.02 | 46000 |
| 2024-11-15 | 12.38 | $12.07 | 55400 |
| 2024-11-14 | 12.42 | $12.23 | 41200 |
| 2024-11-13 | 12.45 | $12.21 | 67909 |
| 2024-11-12 | 12.48 | $12.23 | 46100 |
| 2024-11-11 | 12.52 | $12.39 | 47919 |
| 2024-11-08 | 12.54 | $12.35 | 94600 |
| 2024-11-07 | 12.57 | $12.22 | 90235 |
| 2024-11-06 | 12.61 | $12.17 | 40323 |
| 2024-11-05 | 12.65 | $12.30 | 50900 |
| 2024-11-04 | 12.68 | $12.27 | 53600 |
| 2024-11-01 | 12.71 | $12.20 | 73005 |
| 2024-10-31 | 12.75 | $12.27 | 28500 |
| 2024-10-30 | 12.79 | $12.20 | 57000 |
| 2024-10-29 | 12.83 | $12.20 | 79000 |
| 2024-10-28 | 12.88 | $12.46 | 20600 |
| 2024-10-25 | 12.90 | $12.59 | 14700 |
| 2024-10-24 | 12.91 | $12.62 | 32500 |
| 2024-10-23 | 12.92 | $12.75 | 22200 |
| 2024-10-22 | 12.91 | $12.88 | 25900 |
| 2024-10-21 | 12.89 | $12.92 | 35730 |
| 2024-10-18 | 12.88 | $12.93 | 16100 |
| 2024-10-17 | 12.86 | $12.88 | 53112 |
| 2024-10-16 | 12.85 | $12.83 | 82419 |
| 2024-10-15 | 12.85 | $12.88 | 17000 |
| 2024-10-14 | 12.85 | $12.95 | 24103 |
| 2024-10-11 | 12.85 | $12.88 | 23800 |
| 2024-10-10 | 12.86 | $12.95 | 22717 |
| 2024-10-09 | 12.85 | $12.96 | 14331 |
| 2024-10-08 | 12.84 | $12.95 | 28700 |
| 2024-10-07 | 12.82 | $12.90 | 28525 |
| 2024-10-04 | 12.80 | $12.94 | 44500 |
| 2024-10-03 | 12.79 | $13.05 | 78100 |
| 2024-10-02 | 12.76 | $13.11 | 24921 |
| 2024-10-01 | 12.73 | $13.15 | 94708 |
| 2024-09-30 | 12.69 | $12.92 | 44000 |
| 2024-09-27 | 12.66 | $12.70 | 45118 |
| 2024-09-26 | 12.64 | $12.80 | 95800 |
| 2024-09-25 | 12.62 | $12.62 | 36400 |
| 2024-09-24 | 12.61 | $12.56 | 32138 |
| 2024-09-23 | 12.61 | $12.58 | 72637 |
| 2024-09-20 | 12.61 | $12.66 | 64700 |
| 2024-09-19 | 12.60 | $12.70 | 117300 |
| 2024-09-18 | 12.58 | $12.82 | 125200 |
| 2024-09-17 | 12.57 | $12.74 | 75001 |
| 2024-09-16 | 12.55 | $12.93 | 26205 |
| 2024-09-13 | 12.52 | $13.07 | 34310 |
| 2024-09-12 | 12.49 | $12.85 | 57800 |
| 2024-09-11 | 12.47 | $12.80 | 144600 |
| 2024-09-10 | 12.45 | $12.50 | 125225 |
| 2024-09-09 | 12.44 | $12.56 | 43016 |
| 2024-09-06 | 12.42 | $12.64 | 141235 |
| 2024-09-05 | 12.40 | $12.56 | 105100 |
| 2024-09-04 | 12.38 | $12.41 | 103246 |
| 2024-09-03 | 12.37 | $12.39 | 58100 |
| 2024-08-30 | 12.36 | $12.35 | 35624 |
| 2024-08-29 | 12.36 | $12.35 | 48748 |
| 2024-08-28 | 12.35 | $12.35 | 33430 |
| 2024-08-27 | 12.35 | $12.45 | 39234 |
| 2024-08-26 | 12.33 | $12.51 | 85806 |
| 2024-08-23 | 12.31 | $12.52 | 76531 |
| 2024-08-22 | 12.29 | $12.45 | 79700 |
| 2024-08-21 | 12.27 | $12.44 | 8900 |
| 2024-08-20 | 12.25 | $12.44 | 21300 |
| 2024-08-19 | 12.23 | $12.42 | 24100 |
| 2024-08-16 | 12.20 | $12.40 | 80205 |
| 2024-08-15 | 12.18 | $12.44 | 61200 |
| 2024-08-14 | 12.16 | $12.42 | 54300 |
| 2024-08-13 | 12.14 | $12.38 | 30933 |
| 2024-08-12 | 12.12 | $12.25 | 23249 |
| 2024-08-09 | 12.11 | $12.25 | 33346 |
| 2024-08-08 | 12.10 | $12.15 | 38800 |
| 2024-08-07 | 12.10 | $12.24 | 48047 |
| 2024-08-06 | 12.08 | $12.28 | 35200 |
| 2024-08-05 | 12.07 | $12.06 | 104610 |
| 2024-08-02 | 12.06 | $12.34 | 23500 |
| 2024-08-01 | 12.04 | $12.27 | 23500 |
| 2024-07-31 | 12.02 | $12.19 | 20222 |
| 2024-07-30 | 12.01 | $12.13 | 22346 |
| 2024-07-29 | 12.00 | $12.12 | 35600 |
| 2024-07-26 | 12.00 | $12.10 | 30200 |
| 2024-07-25 | 11.99 | $12.05 | 26930 |
| 2024-07-24 | 11.99 | $12.00 | 20900 |
| 2024-07-23 | 11.98 | $12.03 | 32844 |
| 2024-07-22 | 11.98 | $11.97 | 43200 |
| 2024-07-19 | 11.98 | $11.96 | 10600 |
| 2024-07-18 | 11.98 | $11.97 | 34800 |
| 2024-07-17 | 11.98 | $12.01 | 17908 |
| 2024-07-16 | 11.97 | $12.07 | 50342 |
| 2024-07-15 | 11.96 | $12.02 | 53900 |
| 2024-07-12 | 11.96 | $12.08 | 64411 |
| 2024-07-11 | 11.96 | $12.05 | 41500 |
| 2024-07-10 | 11.95 | $11.97 | 17140 |
| 2024-07-09 | 11.95 | $11.93 | 27726 |
| 2024-07-08 | 11.95 | $11.93 | 31526 |
| 2024-07-05 | 11.95 | $11.92 | 38321 |
| 2024-07-03 | 11.94 | $11.95 | 59500 |
| 2024-07-02 | 11.93 | $11.95 | 33345 |
| 2024-07-01 | 11.92 | $11.98 | 47900 |
| 2024-06-28 | 11.91 | $11.97 | 45500 |
| 2024-06-27 | 11.89 | $11.98 | 21500 |
| 2024-06-26 | 11.88 | $11.96 | 42400 |
| 2024-06-25 | 11.87 | $11.98 | 23200 |
| 2024-06-24 | 11.86 | $11.96 | 26900 |
| 2024-06-21 | 11.86 | $11.92 | 19525 |
| 2024-06-20 | 11.85 | $11.93 | 20300 |
| 2024-06-18 | 11.86 | $11.96 | 35143 |
| 2024-06-17 | 11.87 | $11.92 | 23300 |
| 2024-06-14 | 11.89 | $11.90 | 38600 |
| 2024-06-13 | 11.90 | $11.98 | 24300 |
| 2024-06-12 | 11.91 | $11.99 | 22800 |
| 2024-06-11 | 11.92 | $11.93 | 29100 |
| 2024-06-10 | 11.93 | $11.94 | 32839 |
| 2024-06-07 | 11.94 | $11.88 | 42200 |
| 2024-06-06 | 11.96 | $11.90 | 39600 |
| 2024-06-05 | 11.98 | $11.83 | 44039 |
| 2024-06-04 | 12.00 | $11.77 | 49406 |
| 2024-06-03 | 12.02 | $11.75 | 59300 |
| 2024-05-31 | 12.04 | $11.69 | 36900 |
| 2024-05-30 | 12.06 | $11.64 | 31400 |
| 2024-05-29 | 12.08 | $11.67 | 57023 |
| 2024-05-28 | 12.10 | $11.81 | 104600 |
| 2024-05-24 | 12.11 | $11.87 | 64338 |
| 2024-05-23 | 12.12 | $11.82 | 107739 |
| 2024-05-22 | 12.13 | $11.91 | 113622 |
| 2024-05-21 | 12.14 | $12.10 | 27244 |
| 2024-05-20 | 12.13 | $12.17 | 19900 |
| 2024-05-17 | 12.12 | $12.17 | 30100 |
| 2024-05-16 | 12.10 | $12.16 | 43015 |
| 2024-05-15 | 12.09 | $12.19 | 12100 |
| 2024-05-14 | 12.08 | $12.13 | 9933 |
| 2024-05-13 | 12.07 | $12.17 | 23400 |
| 2024-05-10 | 12.05 | $12.18 | 37400 |
| 2024-05-09 | 12.05 | $12.24 | 6900 |
| 2024-05-08 | 12.05 | $12.28 | 15643 |
| 2024-05-07 | 12.04 | $12.28 | 30446 |
| 2024-05-06 | 12.04 | $12.23 | 40100 |
| 2024-05-03 | 12.04 | $12.12 | 46400 |
| 2024-05-02 | 12.04 | $12.00 | 56000 |
| 2024-05-01 | 12.05 | $12.08 | 30800 |
| 2024-04-30 | 12.06 | $12.01 | 19602 |
| 2024-04-29 | 12.08 | $12.07 | 24832 |
| 2024-04-26 | 12.09 | $12.06 | 14049 |
| 2024-04-25 | 12.11 | $12.00 | 20404 |
| 2024-04-24 | 12.13 | $12.16 | 39500 |
| 2024-04-23 | 12.15 | $11.96 | 20600 |
| 2024-04-22 | 12.17 | $11.87 | 51600 |
| 2024-04-19 | 12.20 | $11.88 | 21506 |
| 2024-04-18 | 12.22 | $11.89 | 30700 |
| 2024-04-17 | 12.24 | $11.96 | 26600 |
| 2024-04-16 | 12.26 | $11.90 | 48927 |
| 2024-04-15 | 12.29 | $11.90 | 28813 |
| 2024-04-12 | 12.31 | $12.06 | 33014 |
| 2024-04-11 | 12.32 | $12.21 | 39700 |
| 2024-04-10 | 12.33 | $12.10 | 22115 |
| 2024-04-09 | 12.33 | $12.28 | 15700 |
| 2024-04-08 | 12.33 | $12.27 | 14008 |
| 2024-04-05 | 12.33 | $12.20 | 36200 |
| 2024-04-04 | 12.33 | $12.18 | 34900 |
| 2024-04-03 | 12.33 | $12.24 | 31217 |
| 2024-04-02 | 12.32 | $12.36 | 35600 |
| 2024-04-01 | 12.31 | $12.32 | 63800 |
| 2024-03-28 | 12.30 | $12.41 | 43800 |
| 2024-03-27 | 12.28 | $12.51 | 26226 |
| 2024-03-26 | 12.26 | $12.45 | 22900 |
| 2024-03-25 | 12.24 | $12.43 | 37621 |
| 2024-03-22 | 12.22 | $12.43 | 30923 |
| 2024-03-21 | 12.20 | $12.33 | 41200 |
| 2024-03-20 | 12.20 | $12.32 | 12609 |
| 2024-03-19 | 12.19 | $12.38 | 32100 |
| 2024-03-18 | 12.18 | $12.33 | 53337 |
| 2024-03-15 | 12.16 | $12.44 | 62937 |
| 2024-03-14 | 12.15 | $12.23 | 44200 |
| 2024-03-13 | 12.14 | $12.33 | 43536 |
| 2024-03-12 | 12.11 | $12.24 | 19640 |
| 2024-03-11 | 12.10 | $12.24 | 28700 |
| 2024-03-08 | 12.08 | $12.22 | 34926 |
| 2024-03-07 | 12.06 | $12.22 | 19924 |
| 2024-03-06 | 12.04 | $12.12 | 37900 |
| 2024-03-05 | 12.02 | $12.14 | 32046 |
| 2024-03-04 | 12.00 | $12.12 | 36300 |
| 2024-03-01 | 11.98 | $12.14 | 22300 |
| 2024-02-29 | 11.97 | $12.05 | 50900 |
| 2024-02-28 | 11.95 | $12.05 | 39607 |
| 2024-02-27 | 11.93 | $12.00 | 31800 |
| 2024-02-26 | 11.92 | $12.00 | 64700 |
| 2024-02-23 | 11.90 | $12.14 | 45911 |
| 2024-02-22 | 11.87 | $12.22 | 68823 |
| 2024-02-21 | 11.85 | $12.09 | 38000 |
| 2024-02-20 | 11.83 | $12.20 | 58022 |
| 2024-02-16 | 11.80 | $12.09 | 37400 |
| 2024-02-15 | 11.77 | $12.17 | 80100 |
| 2024-02-14 | 11.74 | $11.98 | 54726 |
| 2024-02-13 | 11.72 | $11.85 | 67710 |
| 2024-02-12 | 11.72 | $11.91 | 43500 |
| 2024-02-09 | 11.72 | $11.83 | 34114 |
| 2024-02-08 | 11.72 | $11.80 | 41600 |
| 2024-02-07 | 11.72 | $11.80 | 53800 |
| 2024-02-06 | 11.73 | $11.80 | 67300 |
| 2024-02-05 | 11.74 | $11.69 | 55800 |
| 2024-02-02 | 11.75 | $11.81 | 125800 |
| 2024-02-01 | 11.76 | $11.95 | 130100 |
| 2024-01-31 | 11.77 | $11.71 | 101336 |
| 2024-01-30 | 11.78 | $11.62 | 108300 |
| 2024-01-29 | 11.79 | $11.67 | 75700 |
| 2024-01-26 | 11.80 | $11.59 | 71500 |
| 2024-01-25 | 11.81 | $11.71 | 41141 |
| 2024-01-24 | 11.83 | $11.69 | 56118 |
| 2024-01-23 | 11.84 | $11.63 | 21500 |
| 2024-01-22 | 11.86 | $11.68 | 69235 |
| 2024-01-19 | 11.88 | $11.57 | 71300 |
| 2024-01-18 | 11.90 | $11.56 | 49300 |
| 2024-01-17 | 11.91 | $11.62 | 88900 |
| 2024-01-16 | 11.93 | $11.75 | 43700 |
| 2024-01-12 | 11.93 | $11.86 | 46446 |
| 2024-01-11 | 11.90 | $11.87 | 58800 |
| 2024-01-10 | 11.87 | $11.86 | 70145 |
| 2024-01-09 | 11.85 | $11.95 | 46300 |
| 2024-01-08 | 11.82 | $12.02 | 47400 |
| 2024-01-05 | 11.79 | $11.92 | 42247 |
| 2024-01-04 | 11.77 | $11.99 | 47340 |
| 2024-01-03 | 11.75 | $12.03 | 41700 |
| 2024-01-02 | 11.71 | $11.94 | 29000 |
| 2023-12-29 | 11.68 | $11.86 | 107110 |
| 2023-12-28 | 11.65 | $11.86 | 101538 |
| 2023-12-27 | 11.62 | $11.90 | 104631 |
| 2023-12-26 | 11.58 | $11.97 | 79700 |
| 2023-12-22 | 11.54 | $12.02 | 55012 |
| 2023-12-21 | 11.50 | $11.97 | 137900 |
| 2023-12-20 | 11.45 | $12.05 | 101100 |
| 2023-12-19 | 11.41 | $11.96 | 61216 |
| 2023-12-18 | 11.37 | $11.89 | 82800 |
| 2023-12-15 | 11.32 | $11.84 | 159100 |
| 2023-12-14 | 11.28 | $11.75 | 108537 |
| 2023-12-13 | 11.24 | $11.36 | 75532 |
| 2023-12-12 | 11.21 | $11.35 | 51900 |
| 2023-12-11 | 11.16 | $11.33 | 116300 |
| 2023-12-08 | 11.13 | $11.39 | 84500 |
| 2023-12-07 | 11.08 | $11.50 | 25000 |
| 2023-12-06 | 11.03 | $11.46 | 61200 |
| 2023-12-05 | 10.98 | $11.47 | 70225 |
| 2023-12-04 | 10.92 | $11.39 | 103644 |
| 2023-12-01 | 10.87 | $11.37 | 111465 |
| 2023-11-30 | 10.80 | $11.21 | 116402 |
| 2023-11-29 | 10.74 | $11.23 | 78300 |
| 2023-11-28 | 10.66 | $11.09 | 94916 |
| 2023-11-27 | 10.59 | $11.17 | 60201 |
| 2023-11-24 | 10.52 | $11.12 | 68000 |
| 2023-11-22 | 10.44 | $11.16 | 59700 |
| 2023-11-21 | 10.37 | $11.10 | 63519 |
| 2023-11-20 | 10.30 | $11.13 | 35940 |
| 2023-11-17 | 10.22 | $11.03 | 108500 |
| 2023-11-16 | 10.16 | $11.05 | 146400 |
| 2023-11-15 | 10.10 | $10.86 | 105800 |
| 2023-11-14 | 10.05 | $10.70 | 62138 |
| 2023-11-13 | 10.01 | $10.50 | 17329 |
| 2023-11-10 | 9.99 | $10.57 | 36829 |
| 2023-11-09 | 9.97 | $10.51 | 81400 |
| 2023-11-08 | 9.95 | $10.54 | 51921 |
| 2023-11-07 | 9.94 | $10.47 | 44046 |
| 2023-11-06 | 9.92 | $10.28 | 65044 |
| 2023-11-03 | 9.91 | $10.27 | 104622 |
| 2023-11-02 | 9.90 | $10.08 | 63600 |
| 2023-11-01 | 9.90 | $9.89 | 42502 |
| 2023-10-31 | 9.92 | $9.72 | 92300 |
| 2023-10-30 | 9.94 | $9.68 | 40300 |
| 2023-10-27 | 9.96 | $9.67 | 42623 |
| 2023-10-26 | 9.98 | $9.65 | 42600 |
| 2023-10-25 | 10.01 | $9.60 | 84749 |
| 2023-10-24 | 10.04 | $9.73 | 45849 |
| 2023-10-23 | 10.06 | $9.67 | 64003 |
| 2023-10-20 | 10.10 | $9.78 | 38500 |
| 2023-10-19 | 10.14 | $9.81 | 74300 |
| 2023-10-18 | 10.18 | $9.87 | 110725 |
| 2023-10-17 | 10.22 | $9.93 | 69500 |
| 2023-10-16 | 10.26 | $10.06 | 45000 |
| 2023-10-13 | 10.28 | $10.16 | 44644 |
| 2023-10-12 | 10.31 | $10.17 | 77729 |
| 2023-10-11 | 10.33 | $10.24 | 45609 |
| 2023-10-10 | 10.36 | $10.12 | 48941 |
| 2023-10-09 | 10.39 | $10.09 | 37400 |
| 2023-10-06 | 10.42 | $10.04 | 70410 |
| 2023-10-05 | 10.46 | $10.15 | 30515 |
| 2023-10-04 | 10.49 | $10.18 | 37600 |
| 2023-10-03 | 10.53 | $10.14 | 45700 |
| 2023-10-02 | 10.56 | $10.18 | 60411 |
| 2023-09-29 | 10.60 | $10.12 | 95441 |
| 2023-09-28 | 10.64 | $10.11 | 62416 |
| 2023-09-27 | 10.69 | $10.17 | 74400 |
| 2023-09-26 | 10.73 | $10.29 | 57918 |
| 2023-09-25 | 10.76 | $10.40 | 72849 |
| 2023-09-22 | 10.79 | $10.62 | 43800 |
| 2023-09-21 | 10.81 | $10.59 | 31200 |
| 2023-09-20 | 10.83 | $10.67 | 53307 |
| 2023-09-19 | 10.85 | $10.63 | 31205 |
| 2023-09-18 | 10.87 | $10.62 | 62800 |
| 2023-09-15 | 10.89 | $10.61 | 56233 |
| 2023-09-14 | 10.91 | $10.66 | 53900 |
| 2023-09-13 | 10.94 | $10.71 | 60345 |
| 2023-09-12 | 10.96 | $10.72 | 96600 |
| 2023-09-11 | 10.99 | $10.77 | 48105 |
| 2023-09-08 | 11.02 | $10.80 | 49107 |
| 2023-09-07 | 11.04 | $10.82 | 62800 |
| 2023-09-06 | 11.07 | $10.89 | 334527 |
| 2023-09-05 | 11.10 | $10.90 | 57200 |
| 2023-09-01 | 11.12 | $10.92 | 117745 |
| 2023-08-31 | 11.14 | $10.97 | 85312 |
| 2023-08-30 | 11.17 | $10.99 | 93749 |
| 2023-08-29 | 11.20 | $10.99 | 43200 |
| 2023-08-28 | 11.24 | $10.95 | 34337 |
| 2023-08-25 | 11.28 | $10.98 | 35600 |
| 2023-08-24 | 11.32 | $10.96 | 21500 |
| 2023-08-23 | 11.35 | $11.04 | 21704 |
| 2023-08-22 | 11.38 | $10.99 | 37538 |
| 2023-08-21 | 11.42 | $11.01 | 21700 |
| 2023-08-18 | 11.45 | $11.09 | 43116 |
| 2023-08-17 | 11.48 | $11.09 | 17500 |
| 2023-08-16 | 11.51 | $11.13 | 22800 |
| 2023-08-15 | 11.54 | $11.19 | 42300 |
| 2023-08-14 | 11.57 | $11.26 | 62021 |
| 2023-08-11 | 11.59 | $11.39 | 34429 |
| 2023-08-10 | 11.60 | $11.32 | 17125 |
| 2023-08-09 | 11.62 | $11.38 | 22222 |
| 2023-08-08 | 11.64 | $11.37 | 40300 |
| 2023-08-07 | 11.65 | $11.36 | 37741 |
| 2023-08-04 | 11.67 | $11.41 | 26003 |
| 2023-08-03 | 11.69 | $11.45 | 41720 |
| 2023-08-02 | 11.70 | $11.70 | 15200 |
| 2023-08-01 | 11.70 | $11.77 | 46020 |
| 2023-07-31 | 11.70 | $11.75 | 40100 |
| 2023-07-28 | 11.69 | $11.73 | 28600 |
| 2023-07-27 | 11.68 | $11.61 | 42235 |
| 2023-07-26 | 11.69 | $11.69 | 37731 |
| 2023-07-25 | 11.68 | $11.67 | 45600 |
| 2023-07-24 | 11.67 | $11.70 | 29118 |
| 2023-07-21 | 11.65 | $11.70 | 13912 |
| 2023-07-20 | 11.63 | $11.65 | 26811 |
| 2023-07-19 | 11.62 | $11.75 | 17006 |
| 2023-07-18 | 11.59 | $11.67 | 39049 |
| 2023-07-17 | 11.58 | $11.63 | 43600 |
| 2023-07-14 | 11.56 | $11.64 | 29500 |
| 2023-07-13 | 11.55 | $11.73 | 19622 |
| 2023-07-12 | 11.53 | $11.77 | 26701 |
| 2023-07-11 | 11.51 | $11.71 | 37800 |
| 2023-07-10 | 11.49 | $11.70 | 42100 |
| 2023-07-07 | 11.47 | $11.74 | 42900 |
| 2023-07-06 | 11.45 | $11.61 | 34900 |
| 2023-07-05 | 11.44 | $11.77 | 48516 |
| 2023-07-03 | 11.42 | $11.76 | 29200 |
| 2023-06-30 | 11.40 | $11.63 | 62136 |
| 2023-06-29 | 11.38 | $11.56 | 68426 |
| 2023-06-28 | 11.37 | $11.64 | 74039 |
| 2023-06-27 | 11.35 | $11.52 | 60600 |
| 2023-06-26 | 11.33 | $11.45 | 51537 |
| 2023-06-23 | 11.31 | $11.42 | 71741 |
| 2023-06-22 | 11.30 | $11.32 | 78531 |
| 2023-06-21 | 11.30 | $11.29 | 109014 |
| 2023-06-20 | 11.29 | $11.32 | 66133 |
| 2023-06-16 | 11.29 | $11.29 | 61030 |
| 2023-06-15 | 11.29 | $11.34 | 48000 |
| 2023-06-14 | 11.30 | $11.34 | 72013 |
| 2023-06-13 | 11.30 | $11.33 | 53600 |
| 2023-06-12 | 11.30 | $11.40 | 47041 |
| 2023-06-09 | 11.31 | $11.40 | 43709 |
| 2023-06-08 | 11.31 | $11.36 | 93888 |
| 2023-06-07 | 11.32 | $11.34 | 61006 |
| 2023-06-06 | 11.33 | $11.36 | 80900 |
| 2023-06-05 | 11.33 | $11.33 | 70530 |
| 2023-06-02 | 11.35 | $11.32 | 77100 |
| 2023-06-01 | 11.36 | $11.31 | 61300 |
| 2023-05-31 | 11.37 | $11.32 | 93800 |
| 2023-05-30 | 11.38 | $11.21 | 98500 |
| 2023-05-26 | 11.40 | $11.11 | 45800 |
| 2023-05-25 | 11.43 | $11.16 | 29546 |
| 2023-05-24 | 11.46 | $11.16 | 68400 |
| 2023-05-23 | 11.48 | $11.24 | 36700 |
| 2023-05-22 | 11.50 | $11.23 | 31737 |
| 2023-05-19 | 11.52 | $11.27 | 45529 |
| 2023-05-18 | 11.53 | $11.34 | 54907 |
| 2023-05-17 | 11.55 | $11.40 | 154138 |
| 2023-05-16 | 11.56 | $11.41 | 62315 |
| 2023-05-15 | 11.57 | $11.42 | 65100 |
| 2023-05-12 | 11.60 | $11.43 | 69000 |
| 2023-05-11 | 11.62 | $11.48 | 94505 |
| 2023-05-10 | 11.65 | $11.52 | 75900 |
| 2023-05-09 | 11.67 | $11.51 | 49000 |
| 2023-05-08 | 11.69 | $11.52 | 76500 |
| 2023-05-05 | 11.71 | $11.62 | 155300 |
| 2023-05-04 | 11.73 | $11.59 | 72500 |
| 2023-05-03 | 11.75 | $11.52 | 56300 |
| 2023-05-02 | 11.77 | $11.53 | 89300 |
| 2023-05-01 | 11.79 | $11.54 | 85013 |
| 2023-04-28 | 11.82 | $11.75 | 46720 |
| 2023-04-27 | 11.82 | $11.69 | 27241 |
| 2023-04-26 | 11.82 | $11.65 | 52435 |
| 2023-04-25 | 11.83 | $11.62 | 63107 |
| 2023-04-24 | 11.82 | $11.57 | 66509 |
| 2023-04-21 | 11.83 | $11.54 | 93403 |
| 2023-04-20 | 11.83 | $11.66 | 28422 |
| 2023-04-19 | 11.84 | $11.61 | 35900 |
| 2023-04-18 | 11.84 | $11.70 | 56100 |
| 2023-04-17 | 11.84 | $11.85 | 36920 |
| 2023-04-14 | 11.83 | $11.91 | 24200 |
| 2023-04-13 | 11.82 | $12.01 | 29000 |
| 2023-04-12 | 11.81 | $11.98 | 38322 |
| 2023-04-11 | 11.80 | $11.95 | 66100 |
| 2023-04-10 | 11.78 | $11.89 | 51600 |
| 2023-04-06 | 11.77 | $11.95 | 92149 |
| 2023-04-05 | 11.75 | $12.05 | 37010 |
| 2023-04-04 | 11.73 | $11.95 | 46300 |
| 2023-04-03 | 11.71 | $11.97 | 42900 |
| 2023-03-31 | 11.69 | $12.07 | 62200 |
| 2023-03-30 | 11.67 | $11.87 | 35300 |
| 2023-03-29 | 11.66 | $11.68 | 26700 |
| 2023-03-28 | 11.67 | $11.67 | 26925 |
| 2023-03-27 | 11.68 | $11.59 | 74100 |
| 2023-03-24 | 11.70 | $11.66 | 61600 |
| 2023-03-23 | 11.71 | $11.63 | 41700 |
| 2023-03-22 | 11.73 | $11.71 | 28800 |
| 2023-03-21 | 11.75 | $11.66 | 28900 |
| 2023-03-20 | 11.78 | $11.68 | 20600 |
| 2023-03-17 | 11.81 | $11.72 | 26800 |
| 2023-03-16 | 11.85 | $11.77 | 41243 |
| 2023-03-15 | 11.89 | $11.76 | 39700 |
| 2023-03-14 | 11.94 | $11.70 | 16200 |
| 2023-03-13 | 12.00 | $11.62 | 67900 |
| 2023-03-10 | 12.07 | $11.61 | 55941 |
| 2023-03-09 | 12.14 | $11.61 | 61925 |
| 2023-03-08 | 12.21 | $11.60 | 30600 |
| 2023-03-07 | 12.26 | $11.56 | 32800 |
| 2023-03-06 | 12.30 | $11.59 | 115100 |
| 2023-03-03 | 12.35 | $11.71 | 132000 |
| 2023-03-02 | 12.39 | $11.75 | 67900 |
| 2023-03-01 | 12.43 | $11.84 | 62930 |
| 2023-02-28 | 12.46 | $11.87 | 49910 |
| 2023-02-27 | 12.48 | $11.96 | 55823 |
| 2023-02-24 | 12.50 | $11.86 | 117800 |
| 2023-02-23 | 12.52 | $12.04 | 52700 |
| 2023-02-22 | 12.54 | $12.07 | 78700 |
| 2023-02-21 | 12.56 | $12.20 | 50514 |
| 2023-02-17 | 12.57 | $12.38 | 53634 |
| 2023-02-16 | 12.58 | $12.41 | 87004 |
| 2023-02-15 | 12.58 | $12.69 | 27615 |
| 2023-02-14 | 12.56 | $12.72 | 50400 |
| 2023-02-13 | 12.53 | $12.92 | 55008 |
| 2023-02-10 | 12.50 | $13.04 | 109700 |
| 2023-02-09 | 12.46 | $13.05 | 174244 |
| 2023-02-08 | 12.42 | $12.90 | 332737 |
| 2023-02-07 | 12.39 | $12.61 | 113234 |
| 2023-02-06 | 12.37 | $12.47 | 133647 |
| 2023-02-03 | 12.35 | $12.57 | 143100 |
| 2023-02-02 | 12.31 | $12.54 | 258230 |
| 2023-02-01 | 12.28 | $12.55 | 106041 |
| 2023-01-31 | 12.24 | $12.34 | 79700 |
| 2023-01-30 | 12.20 | $12.26 | 35646 |
| 2023-01-27 | 12.17 | $12.29 | 82300 |
| 2023-01-26 | 12.12 | $12.36 | 46518 |
| 2023-01-25 | 12.08 | $12.43 | 57327 |
| 2023-01-24 | 12.04 | $12.45 | 57000 |
| 2023-01-23 | 12.00 | $12.46 | 38500 |
| 2023-01-20 | 11.96 | $12.52 | 61148 |
| 2023-01-19 | 11.92 | $12.45 | 82500 |
| 2023-01-18 | 11.89 | $12.29 | 35747 |
| 2023-01-17 | 11.86 | $12.18 | 34143 |
| 2023-01-13 | 11.86 | $12.23 | 83337 |
| 2023-01-12 | 11.86 | $12.33 | 50105 |
| 2023-01-11 | 11.85 | $12.17 | 96500 |
| 2023-01-10 | 11.86 | $12.20 | 21700 |
| 2023-01-09 | 11.87 | $12.24 | 43229 |
| 2023-01-06 | 11.87 | $12.10 | 144200 |
| 2023-01-05 | 11.89 | $11.84 | 46500 |
| 2023-01-04 | 11.93 | $11.85 | 80100 |
| 2023-01-03 | 11.97 | $11.78 | 46127 |
| 2022-12-30 | 12.01 | $11.66 | 216600 |
| 2022-12-29 | 12.07 | $11.50 | 187000 |
| 2022-12-28 | 12.14 | $11.44 | 177800 |
| 2022-12-27 | 12.19 | $11.45 | 172311 |
| 2022-12-23 | 12.25 | $11.61 | 67840 |
| 2022-12-22 | 12.30 | $11.66 | 150600 |
| 2022-12-21 | 12.34 | $11.67 | 167700 |
| 2022-12-20 | 12.37 | $11.70 | 119924 |
| 2022-12-19 | 12.39 | $11.80 | 159900 |
| 2022-12-16 | 12.40 | $11.81 | 148041 |
| 2022-12-15 | 12.40 | $12.13 | 89400 |
| 2022-12-14 | 12.38 | $12.25 | 78000 |
| 2022-12-13 | 12.34 | $12.22 | 141902 |
| 2022-12-12 | 12.30 | $12.33 | 39010 |
| 2022-12-09 | 12.26 | $12.31 | 79510 |
| 2022-12-08 | 12.23 | $12.34 | 70940 |
| 2022-12-07 | 12.17 | $12.44 | 94400 |
| 2022-12-06 | 12.10 | $12.61 | 48100 |
| 2022-12-05 | 12.03 | $12.59 | 57500 |
| 2022-12-02 | 11.96 | $12.72 | 149524 |
| 2022-12-01 | 11.87 | $12.81 | 108900 |
| 2022-11-30 | 11.79 | $12.81 | 61100 |
| 2022-11-29 | 11.69 | $12.62 | 116748 |
| 2022-11-28 | 11.60 | $12.55 | 80800 |
| 2022-11-25 | 11.52 | $12.53 | 32700 |
| 2022-11-23 | 11.44 | $12.46 | 86300 |
| 2022-11-22 | 11.36 | $12.37 | 68724 |
| 2022-11-21 | 11.30 | $12.11 | 108300 |
| 2022-11-18 | 11.25 | $11.96 | 63545 |
| 2022-11-17 | 11.22 | $11.86 | 53400 |
| 2022-11-16 | 11.22 | $11.80 | 114900 |
| 2022-11-15 | 11.22 | $11.45 | 81811 |
| 2022-11-14 | 11.25 | $11.29 | 49500 |
| 2022-11-11 | 11.28 | $11.66 | 72100 |
| 2022-11-10 | 11.30 | $11.69 | 105500 |
| 2022-11-09 | 11.32 | $11.06 | 59509 |
| 2022-11-08 | 11.37 | $11.12 | 82400 |
| 2022-11-07 | 11.42 | $11.12 | 59500 |
| 2022-11-04 | 11.48 | $11.21 | 55235 |
| 2022-11-03 | 11.53 | $10.97 | 81932 |
| 2022-11-02 | 11.60 | $11.07 | 119216 |
| 2022-11-01 | 11.67 | $10.88 | 87604 |
| 2022-10-31 | 11.78 | $10.86 | 53700 |
| 2022-10-28 | 11.87 | $10.90 | 148300 |
| 2022-10-27 | 11.95 | $10.86 | 129500 |
| 2022-10-26 | 12.04 | $11.05 | 68900 |
| 2022-10-25 | 12.12 | $11.00 | 110941 |
| 2022-10-24 | 12.20 | $11.11 | 101900 |
| 2022-10-21 | 12.28 | $11.51 | 91100 |
| 2022-10-20 | 12.34 | $11.79 | 43834 |
| 2022-10-19 | 12.42 | $11.86 | 57000 |
| 2022-10-18 | 12.51 | $12.01 | 61549 |
| 2022-10-17 | 12.59 | $11.96 | 45249 |
| 2022-10-14 | 12.69 | $11.93 | 39400 |
| 2022-10-13 | 12.80 | $12.09 | 96900 |
| 2022-10-12 | 12.90 | $12.14 | 23900 |
| 2022-10-11 | 13.03 | $12.17 | 40900 |
| 2022-10-10 | 13.17 | $12.19 | 90300 |
| 2022-10-07 | 13.32 | $12.31 | 37645 |
| 2022-10-06 | 13.45 | $12.27 | 68200 |
| 2022-10-05 | 13.58 | $12.50 | 72100 |
| 2022-10-04 | 13.70 | $13.01 | 72800 |
| 2022-10-03 | 13.78 | $12.76 | 52436 |
| 2022-09-30 | 13.89 | $12.52 | 40900 |
| 2022-09-29 | 14.01 | $12.62 | 39400 |
| 2022-09-28 | 14.13 | $12.62 | 58800 |
| 2022-09-27 | 14.26 | $12.58 | 57506 |
| 2022-09-26 | 14.39 | $12.69 | 54000 |
| 2022-09-23 | 14.54 | $12.82 | 86523 |
| 2022-09-22 | 14.68 | $13.44 | 31400 |
| 2022-09-21 | 14.78 | $13.50 | 29000 |
| 2022-09-20 | 14.89 | $13.75 | 31549 |
| 2022-09-19 | 14.97 | $13.92 | 20400 |
| 2022-09-16 | 15.05 | $14.09 | 25525 |
| 2022-09-15 | 15.13 | $14.12 | 39900 |
| 2022-09-14 | 15.22 | $14.69 | 18600 |
| 2022-09-13 | 15.28 | $15.02 | 28800 |
| 2022-09-12 | 15.33 | $15.13 | 33724 |
| 2022-09-09 | 15.39 | $15.03 | 36447 |
| 2022-09-08 | 15.44 | $14.76 | 8400 |
| 2022-09-07 | 15.51 | $14.86 | 30932 |
| 2022-09-06 | 15.55 | $14.72 | 38100 |
| 2022-09-02 | 15.60 | $14.90 | 23400 |
| 2022-09-01 | 15.63 | $14.84 | 48300 |
| 2022-08-31 | 15.65 | $15.14 | 22900 |
| 2022-08-30 | 15.66 | $15.12 | 27300 |
| 2022-08-29 | 15.67 | $15.33 | 51600 |
| 2022-08-26 | 15.65 | $15.57 | 27238 |
| 2022-08-25 | 15.60 | $15.64 | 12624 |
| 2022-08-24 | 15.54 | $15.51 | 8400 |
| 2022-08-23 | 15.47 | $15.56 | 15400 |
| 2022-08-22 | 15.39 | $15.40 | 17536 |
| 2022-08-19 | 15.32 | $15.49 | 33317 |
| 2022-08-18 | 15.26 | $15.85 | 12800 |
| 2022-08-17 | 15.18 | $15.74 | 34100 |
| 2022-08-16 | 15.09 | $15.89 | 39534 |
| 2022-08-15 | 15.00 | $16.18 | 21329 |
| 2022-08-12 | 14.89 | $16.19 | 36400 |
| 2022-08-11 | 14.79 | $16.12 | 28535 |
| 2022-08-10 | 14.68 | $16.13 | 59900 |
| 2022-08-09 | 14.58 | $15.76 | 20135 |
| 2022-08-08 | 14.50 | $15.70 | 27500 |
| 2022-08-05 | 14.43 | $15.38 | 51548 |
| 2022-08-04 | 14.36 | $15.36 | 28100 |
| 2022-08-03 | 14.30 | $15.32 | 31125 |
| 2022-08-02 | 14.24 | $15.25 | 54000 |
| 2022-08-01 | 14.19 | $14.92 | 49400 |
| 2022-07-29 | 14.13 | $14.61 | 48723 |
| 2022-07-28 | 14.08 | $14.38 | 44500 |
| 2022-07-27 | 14.04 | $14.09 | 38413 |
| 2022-07-26 | 14.01 | $14.07 | 40703 |
| 2022-07-25 | 13.98 | $14.05 | 35200 |
| 2022-07-22 | 13.96 | $14.17 | 35735 |
| 2022-07-21 | 13.91 | $14.20 | 42342 |
| 2022-07-20 | 13.87 | $14.00 | 46900 |
| 2022-07-19 | 13.82 | $14.04 | 43241 |
| 2022-07-18 | 13.79 | $13.98 | 79000 |
| 2022-07-15 | 13.76 | $14.24 | 23100 |
| 2022-07-14 | 13.74 | $14.02 | 68546 |
| 2022-07-13 | 13.74 | $14.10 | 40903 |
| 2022-07-12 | 13.73 | $14.15 | 53500 |
| 2022-07-11 | 13.74 | $14.20 | 50700 |
| 2022-07-08 | 13.76 | $14.11 | 46100 |
| 2022-07-07 | 13.80 | $14.14 | 77500 |
| 2022-07-06 | 13.85 | $14.12 | 36030 |
| 2022-07-05 | 13.92 | $14.15 | 48200 |
| 2022-07-01 | 13.98 | $13.82 | 44400 |
| 2022-06-30 | 14.07 | $13.60 | 73500 |
| 2022-06-29 | 14.15 | $13.58 | 90100 |
| 2022-06-28 | 14.24 | $13.50 | 38800 |
| 2022-06-27 | 14.33 | $13.48 | 41100 |
| 2022-06-24 | 14.40 | $13.50 | 59300 |
| 2022-06-23 | 14.48 | $13.34 | 72945 |
| 2022-06-22 | 14.57 | $13.25 | 59545 |
| 2022-06-21 | 14.66 | $13.05 | 164247 |
| 2022-06-17 | 14.75 | $13.48 | 109601 |
| 2022-06-16 | 14.82 | $13.38 | 69330 |
| 2022-06-15 | 14.90 | $13.91 | 29800 |
| 2022-06-14 | 14.99 | $13.96 | 63530 |
| 2022-06-13 | 15.07 | $13.95 | 109221 |
| 2022-06-10 | 15.16 | $14.35 | 44200 |
| 2022-06-09 | 15.21 | $14.60 | 71600 |
| 2022-06-08 | 15.26 | $14.92 | 31600 |
| 2022-06-07 | 15.34 | $15.07 | 72043 |
| 2022-06-06 | 15.35 | $15.46 | 37400 |
| 2022-06-03 | 15.35 | $15.43 | 35600 |
| 2022-06-02 | 15.32 | $15.55 | 40331 |
| 2022-06-01 | 15.30 | $15.24 | 38429 |
| 2022-05-31 | 15.29 | $15.31 | 14100 |
| 2022-05-27 | 15.30 | $15.29 | 51600 |
| 2022-05-26 | 15.29 | $15.03 | 29800 |
| 2022-05-25 | 15.30 | $15.09 | 32000 |
| 2022-05-24 | 15.30 | $15.03 | 26300 |
| 2022-05-23 | 15.28 | $15.00 | 47226 |
| 2022-05-20 | 15.27 | $14.88 | 44000 |
| 2022-05-19 | 15.25 | $14.95 | 24845 |
| 2022-05-18 | 15.22 | $15.06 | 91000 |
| 2022-05-17 | 15.18 | $15.63 | 36800 |
| 2022-05-16 | 15.09 | $15.65 | 39531 |
| 2022-05-13 | 15.00 | $15.59 | 92400 |
| 2022-05-12 | 14.90 | $15.37 | 67414 |
| 2022-05-11 | 14.83 | $15.62 | 86700 |
| 2022-05-10 | 14.74 | $16.53 | 213100 |
| 2022-05-09 | 14.61 | $15.36 | 178700 |
| 2022-05-06 | 14.54 | $15.35 | 109900 |
| 2022-05-05 | 14.48 | $14.83 | 94000 |
| 2022-05-04 | 14.44 | $15.23 | 65629 |
| 2022-05-03 | 14.38 | $15.08 | 54400 |
| 2022-05-02 | 14.35 | $15.44 | 97800 |
| 2022-04-29 | 14.30 | $15.14 | 45138 |
| 2022-04-28 | 14.26 | $15.11 | 67046 |
| 2022-04-27 | 14.21 | $15.09 | 89900 |
| 2022-04-26 | 14.17 | $14.76 | 113100 |
| 2022-04-25 | 14.14 | $14.64 | 93531 |
| 2022-04-22 | 14.14 | $14.56 | 64540 |
| 2022-04-21 | 14.15 | $14.41 | 75330 |
| 2022-04-20 | 14.18 | $14.24 | 109541 |
| 2022-04-19 | 14.22 | $13.84 | 80630 |
| 2022-04-18 | 14.30 | $13.78 | 142514 |
| 2022-04-14 | 14.39 | $13.64 | 73400 |
| 2022-04-13 | 14.49 | $13.85 | 69200 |
| 2022-04-12 | 14.56 | $13.95 | 79313 |
| 2022-04-11 | 14.61 | $13.85 | 75500 |
| 2022-04-08 | 14.67 | $14.05 | 75000 |
| 2022-04-07 | 14.73 | $14.06 | 93200 |
| 2022-04-06 | 14.80 | $14.15 | 86430 |
| 2022-04-05 | 14.88 | $14.05 | 113600 |
| 2022-04-04 | 14.99 | $14.37 | 69502 |
| 2022-04-01 | 15.09 | $14.41 | 73700 |
| 2022-03-31 | 15.21 | $14.38 | 86311 |
| 2022-03-30 | 15.32 | $14.20 | 208800 |
| 2022-03-29 | 15.43 | $14.20 | 111533 |
| 2022-03-28 | 15.53 | $14.18 | 136600 |
| 2022-03-25 | 15.60 | $14.64 | 59347 |
| 2022-03-24 | 15.64 | $14.73 | 103400 |
| 2022-03-23 | 15.68 | $15.10 | 93600 |
| 2022-03-22 | 15.70 | $14.99 | 49200 |
| 2022-03-21 | 15.73 | $15.40 | 40000 |
| 2022-03-18 | 15.73 | $15.68 | 15800 |
| 2022-03-17 | 15.72 | $15.46 | 21037 |
| 2022-03-16 | 15.72 | $15.33 | 62214 |
| 2022-03-15 | 15.71 | $15.04 | 36600 |
| 2022-03-14 | 15.72 | $15.02 | 52100 |
| 2022-03-11 | 15.75 | $15.20 | 49300 |
| 2022-03-10 | 15.77 | $15.41 | 66500 |
| 2022-03-09 | 15.79 | $15.89 | 65200 |
| 2022-03-08 | 15.79 | $16.26 | 79400 |
| 2022-03-07 | 15.77 | $16.35 | 21100 |
| 2022-03-04 | 15.74 | $16.76 | 43600 |
| 2022-03-03 | 15.69 | $16.54 | 28200 |
| 2022-03-02 | 15.67 | $16.51 | 59014 |
| 2022-03-01 | 15.65 | $16.14 | 53500 |
| 2022-02-28 | 15.64 | $15.63 | 72100 |
| 2022-02-25 | 15.66 | $15.34 | 55300 |
| 2022-02-24 | 15.69 | $15.48 | 67644 |
| 2022-02-23 | 15.71 | $15.56 | 41407 |
| 2022-02-22 | 15.73 | $15.54 | 135200 |
| 2022-02-18 | 15.75 | $15.47 | 31905 |
| 2022-02-17 | 15.79 | $15.48 | 24723 |
| 2022-02-16 | 15.84 | $15.35 | 28800 |
| 2022-02-15 | 15.90 | $15.24 | 59500 |
| 2022-02-14 | 15.99 | $15.24 | 53500 |
| 2022-02-11 | 16.11 | $15.55 | 74900 |
| 2022-02-10 | 16.24 | $15.70 | 28619 |
| 2022-02-09 | 16.35 | $15.84 | 54825 |
| 2022-02-08 | 16.47 | $15.78 | 63600 |
| 2022-02-07 | 16.57 | $15.91 | 25900 |
| 2022-02-04 | 16.65 | $15.73 | 80900 |
| 2022-02-03 | 16.74 | $15.86 | 98713 |
| 2022-02-02 | 16.81 | $16.05 | 35400 |
| 2022-02-01 | 16.88 | $16.06 | 35500 |
| 2022-01-31 | 16.95 | $15.92 | 87600 |
| 2022-01-28 | 17.02 | $16.00 | 58617 |
| 2022-01-27 | 17.08 | $15.96 | 29100 |
| 2022-01-26 | 17.14 | $16.04 | 50600 |
| 2022-01-25 | 17.20 | $15.94 | 79300 |
| 2022-01-24 | 17.26 | $15.86 | 179500 |
| 2022-01-21 | 17.34 | $16.21 | 116300 |
| 2022-01-20 | 17.39 | $16.59 | 92619 |
| 2022-01-19 | 17.42 | $16.53 | 91300 |
| 2022-01-18 | 17.46 | $16.98 | 79345 |
| 2022-01-14 | 17.48 | $17.66 | 35200 |
| 2022-01-13 | 17.47 | $18.14 | 35500 |
| 2022-01-12 | 17.43 | $17.94 | 17800 |
| 2022-01-11 | 17.41 | $18.20 | 57621 |
| 2022-01-10 | 17.37 | $17.83 | 20900 |
| 2022-01-07 | 17.35 | $17.58 | 28735 |
| 2022-01-06 | 17.33 | $17.36 | 52800 |
| 2022-01-05 | 17.33 | $17.40 | 46827 |
| 2022-01-04 | 17.31 | $17.34 | 56500 |
| 2022-01-03 | 17.29 | $17.43 | 60200 |
| 2021-12-31 | 17.26 | $17.35 | 45800 |
| 2021-12-30 | 17.25 | $17.22 | 39000 |
| 2021-12-29 | 17.24 | $17.19 | 60836 |
| 2021-12-28 | 17.24 | $17.22 | 19200 |
| 2021-12-27 | 17.23 | $17.21 | 45600 |
| 2021-12-23 | 17.23 | $17.32 | 72707 |
| 2021-12-22 | 17.23 | $17.23 | 32500 |
| 2021-12-21 | 17.23 | $17.32 | 57600 |
| 2021-12-20 | 17.23 | $17.30 | 40105 |
| 2021-12-17 | 17.24 | $17.44 | 42427 |
| 2021-12-16 | 17.24 | $17.39 | 19600 |
| 2021-12-15 | 17.24 | $17.35 | 74003 |
| 2021-12-14 | 17.23 | $17.43 | 48600 |
| 2021-12-13 | 17.23 | $17.45 | 69347 |
| 2021-12-10 | 17.22 | $17.41 | 35116 |
| 2021-12-09 | 17.22 | $17.31 | 35233 |
| 2021-12-08 | 17.22 | $17.20 | 28100 |
| 2021-12-07 | 17.23 | $17.09 | 67000 |
| 2021-12-06 | 17.24 | $16.85 | 51800 |
| 2021-12-03 | 17.27 | $17.01 | 51708 |
| 2021-12-02 | 17.28 | $16.97 | 48400 |
| 2021-12-01 | 17.28 | $17.12 | 70329 |
| 2021-11-30 | 17.28 | $17.22 | 55932 |
| 2021-11-29 | 17.27 | $17.04 | 88413 |
| 2021-11-26 | 17.28 | $17.15 | 38300 |
| 2021-11-24 | 17.28 | $17.23 | 30912 |
| 2021-11-23 | 17.27 | $17.26 | 34436 |
| 2021-11-22 | 17.28 | $17.44 | 21349 |
| 2021-11-19 | 17.28 | $17.43 | 22500 |
| 2021-11-18 | 17.30 | $17.42 | 40240 |
| 2021-11-17 | 17.31 | $17.32 | 12929 |
| 2021-11-16 | 17.33 | $17.27 | 51217 |
| 2021-11-15 | 17.35 | $17.31 | 20600 |
| 2021-11-12 | 17.38 | $17.35 | 22147 |
| 2021-11-11 | 17.43 | $17.33 | 17500 |
| 2021-11-10 | 17.48 | $17.35 | 43500 |
| 2021-11-09 | 17.52 | $17.41 | 38216 |
| 2021-11-08 | 17.54 | $17.39 | 40628 |
| 2021-11-05 | 17.54 | $17.39 | 53400 |
| 2021-11-04 | 17.54 | $17.15 | 51500 |
| 2021-11-03 | 17.55 | $17.03 | 84000 |
| 2021-11-02 | 17.55 | $17.11 | 72900 |
| 2021-11-01 | 17.56 | $17.05 | 69820 |
| 2021-10-29 | 17.57 | $17.13 | 45800 |
| 2021-10-28 | 17.58 | $17.17 | 36500 |
| 2021-10-27 | 17.58 | $17.17 | 48816 |
| 2021-10-26 | 17.60 | $17.46 | 28300 |
| 2021-10-25 | 17.60 | $17.43 | 32938 |
| 2021-10-22 | 17.62 | $17.66 | 20900 |
| 2021-10-21 | 17.65 | $17.70 | 14042 |
| 2021-10-20 | 17.67 | $17.75 | 23300 |
| 2021-10-19 | 17.69 | $17.70 | 27136 |
| 2021-10-18 | 17.72 | $17.77 | 43000 |
| 2021-10-15 | 17.74 | $18.36 | 26217 |
| 2021-10-14 | 17.75 | $18.37 | 20113 |
| 2021-10-13 | 17.75 | $18.29 | 24441 |
| 2021-10-12 | 17.75 | $17.70 | 35348 |
| 2021-10-11 | 17.78 | $17.44 | 20400 |
| 2021-10-08 | 17.83 | $17.35 | 31300 |
| 2021-10-07 | 17.90 | $17.26 | 27930 |
| 2021-10-06 | 17.97 | $17.22 | 14417 |
| 2021-10-05 | 18.03 | $17.25 | 32829 |
| 2021-10-04 | 18.09 | $17.26 | 34700 |
| 2021-10-01 | 18.16 | $17.28 | 26400 |
| 2021-09-30 | 18.23 | $17.26 | 25138 |
| 2021-09-29 | 18.30 | $17.43 | 24600 |
| 2021-09-28 | 18.35 | $17.56 | 37800 |
| 2021-09-27 | 18.39 | $17.84 | 38336 |
| 2021-09-24 | 18.42 | $18.13 | 17100 |
| 2021-09-23 | 18.44 | $18.20 | 18723 |
| 2021-09-22 | 18.46 | $18.21 | 38036 |
| 2021-09-21 | 18.48 | $18.21 | 21338 |
| 2021-09-20 | 18.49 | $18.17 | 20714 |
| 2021-09-17 | 18.51 | $18.57 | 9100 |
| 2021-09-16 | 18.51 | $18.32 | 30800 |
| 2021-09-15 | 18.52 | $18.31 | 35422 |
| 2021-09-14 | 18.54 | $18.35 | 19704 |
| 2021-09-13 | 18.55 | $18.50 | 20108 |
| 2021-09-10 | 18.55 | $18.69 | 19705 |
| 2021-09-09 | 18.56 | $18.60 | 10000 |
| 2021-09-08 | 18.56 | $18.48 | 17247 |
| 2021-09-07 | 18.56 | $18.49 | 38232 |
| 2021-09-03 | 18.56 | $18.55 | 52100 |
| 2021-09-02 | 18.55 | $18.70 | 33710 |
| 2021-09-01 | 18.54 | $18.65 | 54500 |
| 2021-08-31 | 18.53 | $18.40 | 22610 |
| 2021-08-30 | 18.54 | $18.45 | 21700 |
| 2021-08-27 | 18.55 | $18.47 | 25512 |
| 2021-08-26 | 18.55 | $18.55 | 28600 |
| 2021-08-25 | 18.54 | $18.52 | 12000 |
| 2021-08-24 | 18.52 | $18.58 | 28631 |
| 2021-08-23 | 18.49 | $18.46 | 24400 |
| 2021-08-20 | 18.47 | $18.59 | 10506 |
| 2021-08-19 | 18.44 | $18.50 | 30900 |
| 2021-08-18 | 18.42 | $18.62 | 20800 |
| 2021-08-17 | 18.39 | $18.63 | 16700 |
| 2021-08-16 | 18.37 | $18.51 | 16700 |
| 2021-08-13 | 18.35 | $18.60 | 20400 |
| 2021-08-12 | 18.33 | $18.78 | 15200 |
| 2021-08-11 | 18.30 | $18.69 | 14746 |
| 2021-08-10 | 18.28 | $18.54 | 17108 |
| 2021-08-09 | 18.28 | $18.45 | 15800 |
| 2021-08-06 | 18.29 | $18.39 | 36800 |
| 2021-08-05 | 18.28 | $18.45 | 21200 |
| 2021-08-04 | 18.28 | $18.51 | 21543 |
| 2021-08-03 | 18.27 | $18.53 | 32633 |
| 2021-08-02 | 18.26 | $18.54 | 19700 |
| 2021-07-30 | 18.25 | $18.49 | 19907 |
| 2021-07-29 | 18.24 | $18.33 | 25416 |
| 2021-07-28 | 18.25 | $18.17 | 23744 |
| 2021-07-27 | 18.25 | $18.09 | 39600 |
| 2021-07-26 | 18.25 | $18.04 | 41318 |
| 2021-07-23 | 18.26 | $18.00 | 33000 |
| 2021-07-22 | 18.28 | $18.04 | 14700 |
| 2021-07-21 | 18.29 | $18.06 | 14439 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.48
2026-02-25
Close Price
$11.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
12.81
Maximum
18.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 11.48 | $11.54 | — |
| 2026-02-24 | 11.47 | $11.54 | — |
| 2026-02-23 | 11.47 | $11.54 | — |
| 2026-02-20 | 11.46 | $11.54 | 17500 |
| 2026-02-19 | 11.45 | $11.54 | 12200 |
| 2026-02-18 | 11.44 | $11.51 | 14700 |
| 2026-02-17 | 11.43 | $11.52 | 68333 |
| 2026-02-13 | 11.42 | $11.52 | 20831 |
| 2026-02-12 | 11.41 | $11.47 | 19600 |
| 2026-02-11 | 11.41 | $11.51 | 35921 |
| 2026-02-10 | 11.40 | $11.53 | 34100 |
| 2026-02-09 | 11.38 | $11.44 | 51400 |
| 2026-02-06 | 11.38 | $11.40 | 49443 |
| 2026-02-05 | 11.38 | $11.54 | 17437 |
| 2026-02-04 | 11.36 | $11.51 | 120600 |
| 2026-02-03 | 11.34 | $11.51 | 64749 |
| 2026-02-02 | 11.32 | $11.44 | 141619 |
| 2026-01-30 | 11.31 | $11.45 | 31820 |
| 2026-01-29 | 11.30 | $11.36 | 41531 |
| 2026-01-28 | 11.29 | $11.38 | 23506 |
| 2026-01-27 | 11.28 | $11.30 | 47909 |
| 2026-01-26 | 11.28 | $11.26 | 64707 |
| 2026-01-23 | 11.28 | $11.21 | 63900 |
| 2026-01-22 | 11.29 | $11.25 | 19000 |
| 2026-01-21 | 11.29 | $11.32 | 42900 |
| 2026-01-20 | 11.29 | $11.32 | 75500 |
| 2026-01-16 | 11.29 | $11.45 | 38900 |
| 2026-01-15 | 11.27 | $11.41 | 15100 |
| 2026-01-14 | 11.25 | $11.40 | 21300 |
| 2026-01-13 | 11.24 | $11.37 | 16706 |
| 2026-01-12 | 11.23 | $11.33 | 8000 |
| 2026-01-09 | 11.21 | $11.34 | 25400 |
| 2026-01-08 | 11.20 | $11.31 | 43817 |
| 2026-01-07 | 11.19 | $11.37 | 60129 |
| 2026-01-06 | 11.17 | $11.22 | 12543 |
| 2026-01-05 | 11.17 | $11.17 | 28644 |
| 2026-01-02 | 11.17 | $11.19 | 27100 |
| 2025-12-31 | 11.16 | $11.20 | 106320 |
| 2025-12-30 | 11.16 | $11.17 | 77337 |
| 2025-12-29 | 11.16 | $11.08 | 185400 |
| 2025-12-26 | 11.17 | $11.10 | 80300 |
| 2025-12-24 | 11.17 | $11.04 | 98929 |
| 2025-12-23 | 11.19 | $11.07 | 69110 |
| 2025-12-22 | 11.20 | $11.14 | 145200 |
| 2025-12-19 | 11.21 | $11.18 | 47200 |
| 2025-12-18 | 11.21 | $11.22 | 71727 |
| 2025-12-17 | 11.21 | $11.19 | 128000 |
| 2025-12-16 | 11.21 | $11.19 | 143918 |
| 2025-12-15 | 11.21 | $11.18 | 89232 |
| 2025-12-12 | 11.21 | $11.22 | 84400 |
| 2025-12-11 | 11.21 | $11.26 | 33527 |
| 2025-12-10 | 11.21 | $11.29 | 96900 |
| 2025-12-09 | 11.20 | $11.30 | 78943 |
| 2025-12-08 | 11.19 | $11.26 | 61800 |
| 2025-12-05 | 11.18 | $11.29 | 56500 |
| 2025-12-04 | 11.17 | $11.26 | 83424 |
| 2025-12-03 | 11.16 | $11.18 | 81602 |
| 2025-12-02 | 11.16 | $11.11 | 94200 |
| 2025-12-01 | 11.16 | $11.11 | 47300 |
| 2025-11-28 | 11.17 | $11.12 | 139200 |
| 2025-11-26 | 11.17 | $11.11 | 78100 |
| 2025-11-25 | 11.18 | $11.10 | 197000 |
| 2025-11-24 | 11.19 | $11.06 | 57613 |
| 2025-11-21 | 11.20 | $11.03 | 56832 |
| 2025-11-20 | 11.22 | $11.07 | 38721 |
| 2025-11-19 | 11.24 | $11.13 | 53500 |
| 2025-11-18 | 11.25 | $11.16 | 49100 |
| 2025-11-17 | 11.26 | $11.19 | 40500 |
| 2025-11-14 | 11.27 | $11.21 | 20400 |
| 2025-11-13 | 11.27 | $11.29 | 19400 |
| 2025-11-12 | 11.27 | $11.33 | 47422 |
| 2025-11-11 | 11.26 | $11.33 | 83300 |
| 2025-11-10 | 11.26 | $11.28 | 53246 |
| 2025-11-07 | 11.25 | $11.20 | 86100 |
| 2025-11-06 | 11.26 | $11.26 | 75236 |
| 2025-11-05 | 11.26 | $11.20 | 105222 |
| 2025-11-04 | 11.27 | $11.25 | 79000 |
| 2025-11-03 | 11.27 | $11.18 | 66800 |
| 2025-10-31 | 11.28 | $11.23 | 143300 |
| 2025-10-30 | 11.28 | $11.17 | 58819 |
| 2025-10-29 | 11.30 | $11.21 | 55527 |
| 2025-10-28 | 11.30 | $11.26 | 66300 |
| 2025-10-27 | 11.31 | $11.29 | 32546 |
| 2025-10-24 | 11.31 | $11.32 | 46807 |
| 2025-10-23 | 11.31 | $11.29 | 46836 |
| 2025-10-22 | 11.31 | $11.32 | 49700 |
| 2025-10-21 | 11.31 | $11.34 | 41800 |
| 2025-10-20 | 11.31 | $11.34 | 27846 |
| 2025-10-17 | 11.30 | $11.32 | 31800 |
| 2025-10-16 | 11.30 | $11.35 | 36022 |
| 2025-10-15 | 11.30 | $11.40 | 20716 |
| 2025-10-14 | 11.29 | $11.43 | 23300 |
| 2025-10-13 | 11.27 | $11.40 | 41624 |
| 2025-10-10 | 11.26 | $11.32 | 28200 |
| 2025-10-09 | 11.25 | $11.31 | 46700 |
| 2025-10-08 | 11.25 | $11.32 | 55348 |
| 2025-10-07 | 11.24 | $11.23 | 30431 |
| 2025-10-06 | 11.24 | $11.19 | 44923 |
| 2025-10-03 | 11.24 | $11.23 | 40640 |
| 2025-10-02 | 11.25 | $11.29 | 189300 |
| 2025-10-01 | 11.24 | $11.36 | 57600 |
| 2025-09-30 | 11.23 | $11.34 | 34400 |
| 2025-09-29 | 11.22 | $11.29 | 44100 |
| 2025-09-26 | 11.21 | $11.30 | 30346 |
| 2025-09-25 | 11.20 | $11.29 | 83600 |
| 2025-09-24 | 11.19 | $11.29 | 48600 |
| 2025-09-23 | 11.18 | $11.38 | 56800 |
| 2025-09-22 | 11.16 | $11.36 | 48400 |
| 2025-09-19 | 11.14 | $11.42 | 30716 |
| 2025-09-18 | 11.11 | $11.40 | 40040 |
| 2025-09-17 | 11.08 | $11.41 | 60410 |
| 2025-09-16 | 11.04 | $11.39 | 39400 |
| 2025-09-15 | 11.01 | $11.39 | 25916 |
| 2025-09-12 | 10.97 | $11.39 | 48049 |
| 2025-09-11 | 10.92 | $11.38 | 61829 |
| 2025-09-10 | 10.87 | $11.30 | 76005 |
| 2025-09-09 | 10.83 | $11.13 | 71600 |
| 2025-09-08 | 10.80 | $11.15 | 49815 |
| 2025-09-05 | 10.76 | $11.02 | 69134 |
| 2025-09-04 | 10.73 | $10.83 | 39122 |
| 2025-09-03 | 10.72 | $10.83 | 73800 |
| 2025-09-02 | 10.71 | $10.76 | 76044 |
| 2025-08-29 | 10.71 | $10.75 | 52000 |
| 2025-08-28 | 10.70 | $10.67 | 96940 |
| 2025-08-27 | 10.70 | $10.67 | 74200 |
| 2025-08-26 | 10.71 | $10.66 | 58200 |
| 2025-08-25 | 10.71 | $10.68 | 65507 |
| 2025-08-22 | 10.72 | $10.71 | 46200 |
| 2025-08-21 | 10.72 | $10.63 | 22940 |
| 2025-08-20 | 10.73 | $10.67 | 44239 |
| 2025-08-19 | 10.73 | $10.68 | 37400 |
| 2025-08-18 | 10.74 | $10.73 | 16200 |
| 2025-08-15 | 10.74 | $10.77 | 47700 |
| 2025-08-14 | 10.74 | $10.81 | 68300 |
| 2025-08-13 | 10.73 | $10.83 | 46700 |
| 2025-08-12 | 10.72 | $10.77 | 16800 |
| 2025-08-11 | 10.71 | $10.76 | 17200 |
| 2025-08-08 | 10.71 | $10.80 | 33427 |
| 2025-08-07 | 10.70 | $10.80 | 52100 |
| 2025-08-06 | 10.68 | $10.76 | 65509 |
| 2025-08-05 | 10.68 | $10.76 | 44832 |
| 2025-08-04 | 10.67 | $10.69 | 35334 |
| 2025-08-01 | 10.67 | $10.71 | 41637 |
| 2025-07-31 | 10.66 | $10.63 | 50531 |
| 2025-07-30 | 10.66 | $10.54 | 35834 |
| 2025-07-29 | 10.68 | $10.55 | 72949 |
| 2025-07-28 | 10.69 | $10.50 | 55200 |
| 2025-07-25 | 10.71 | $10.50 | 75100 |
| 2025-07-24 | 10.73 | $10.54 | 74800 |
| 2025-07-23 | 10.75 | $10.51 | 94642 |
| 2025-07-22 | 10.78 | $10.58 | 25826 |
| 2025-07-21 | 10.80 | $10.60 | 18700 |
| 2025-07-18 | 10.82 | $10.59 | 41400 |
| 2025-07-17 | 10.84 | $10.70 | 72932 |
| 2025-07-16 | 10.86 | $10.70 | 28045 |
| 2025-07-15 | 10.88 | $10.78 | 29008 |
| 2025-07-14 | 10.89 | $10.91 | 26229 |
| 2025-07-11 | 10.88 | $10.89 | 21448 |
| 2025-07-10 | 10.88 | $10.89 | 41600 |
| 2025-07-09 | 10.88 | $10.95 | 19425 |
| 2025-07-08 | 10.88 | $10.94 | 11700 |
| 2025-07-07 | 10.87 | $10.97 | 29000 |
| 2025-07-03 | 10.86 | $10.99 | 9413 |
| 2025-07-02 | 10.85 | $10.99 | 21005 |
| 2025-07-01 | 10.83 | $10.97 | 55645 |
| 2025-06-30 | 10.82 | $10.92 | 53946 |
| 2025-06-27 | 10.81 | $10.81 | 47500 |
| 2025-06-26 | 10.80 | $10.81 | 13142 |
| 2025-06-25 | 10.80 | $10.83 | 21300 |
| 2025-06-24 | 10.80 | $10.85 | 39900 |
| 2025-06-23 | 10.80 | $10.86 | 19800 |
| 2025-06-20 | 10.79 | $10.83 | 55715 |
| 2025-06-18 | 10.79 | $10.84 | 60415 |
| 2025-06-17 | 10.78 | $10.77 | 22800 |
| 2025-06-16 | 10.78 | $10.74 | 29020 |
| 2025-06-13 | 10.78 | $10.73 | 49238 |
| 2025-06-12 | 10.79 | $10.84 | 39100 |
| 2025-06-11 | 10.79 | $10.77 | 61300 |
| 2025-06-10 | 10.79 | $10.75 | 45200 |
| 2025-06-09 | 10.79 | $10.73 | 12600 |
| 2025-06-06 | 10.80 | $10.69 | 85500 |
| 2025-06-05 | 10.81 | $10.69 | 43141 |
| 2025-06-04 | 10.82 | $10.70 | 44100 |
| 2025-06-03 | 10.83 | $10.78 | 87637 |
| 2025-06-02 | 10.84 | $10.80 | 73800 |
| 2025-05-30 | 10.84 | $10.82 | 41800 |
| 2025-05-29 | 10.85 | $10.77 | 60100 |
| 2025-05-28 | 10.85 | $10.76 | 72916 |
| 2025-05-27 | 10.86 | $10.76 | 56700 |
| 2025-05-23 | 10.87 | $10.65 | 85117 |
| 2025-05-22 | 10.90 | $10.68 | 56700 |
| 2025-05-21 | 10.92 | $10.64 | 87300 |
| 2025-05-20 | 10.95 | $10.92 | 24000 |
| 2025-05-19 | 10.95 | $10.96 | 19400 |
| 2025-05-16 | 10.95 | $10.98 | 27300 |
| 2025-05-15 | 10.95 | $11.00 | 58300 |
| 2025-05-14 | 10.95 | $10.96 | 42100 |
| 2025-05-13 | 10.94 | $11.02 | 57816 |
| 2025-05-12 | 10.94 | $11.03 | 44322 |
| 2025-05-09 | 10.93 | $11.02 | 39000 |
| 2025-05-08 | 10.92 | $10.94 | 93700 |
| 2025-05-07 | 10.91 | $11.02 | 38005 |
| 2025-05-06 | 10.90 | $11.02 | 48447 |
| 2025-05-05 | 10.89 | $10.97 | 43748 |
| 2025-05-02 | 10.88 | $10.98 | 58544 |
| 2025-05-01 | 10.87 | $10.94 | 90222 |
| 2025-04-30 | 10.86 | $10.95 | 90232 |
| 2025-04-29 | 10.85 | $10.79 | 52500 |
| 2025-04-28 | 10.86 | $10.80 | 53646 |
| 2025-04-25 | 10.87 | $10.87 | 43520 |
| 2025-04-24 | 10.87 | $10.79 | 66700 |
| 2025-04-23 | 10.88 | $10.67 | 118409 |
| 2025-04-22 | 10.90 | $10.56 | 24017 |
| 2025-04-21 | 10.93 | $10.45 | 173700 |
| 2025-04-17 | 10.98 | $10.69 | 44700 |
| 2025-04-16 | 11.02 | $10.72 | 37600 |
| 2025-04-15 | 11.05 | $10.70 | 36600 |
| 2025-04-14 | 11.08 | $10.68 | 75200 |
| 2025-04-11 | 11.12 | $10.57 | 111700 |
| 2025-04-10 | 11.18 | $10.46 | 57800 |
| 2025-04-09 | 11.26 | $10.69 | 214800 |
| 2025-04-08 | 11.32 | $10.57 | 191300 |
| 2025-04-07 | 11.40 | $10.96 | 130845 |
| 2025-04-04 | 11.44 | $11.31 | 37400 |
| 2025-04-03 | 11.46 | $11.52 | 59847 |
| 2025-04-02 | 11.45 | $11.55 | 33000 |
| 2025-04-01 | 11.44 | $11.57 | 31300 |
| 2025-03-31 | 11.43 | $11.49 | 47800 |
| 2025-03-28 | 11.42 | $11.38 | 57119 |
| 2025-03-27 | 11.43 | $11.27 | 37500 |
| 2025-03-26 | 11.44 | $11.37 | 40600 |
| 2025-03-25 | 11.45 | $11.48 | 24000 |
| 2025-03-24 | 11.45 | $11.50 | 115600 |
| 2025-03-21 | 11.44 | $11.41 | 55305 |
| 2025-03-20 | 11.44 | $11.30 | 55300 |
| 2025-03-19 | 11.46 | $11.20 | 114213 |
| 2025-03-18 | 11.49 | $11.27 | 36130 |
| 2025-03-17 | 11.51 | $11.26 | 30217 |
| 2025-03-14 | 11.54 | $11.27 | 37300 |
| 2025-03-13 | 11.56 | $11.34 | 79434 |
| 2025-03-12 | 11.59 | $11.40 | 22910 |
| 2025-03-11 | 11.61 | $11.43 | 29732 |
| 2025-03-10 | 11.63 | $11.47 | 34200 |
| 2025-03-07 | 11.64 | $11.48 | 69300 |
| 2025-03-06 | 11.66 | $11.60 | 27700 |
| 2025-03-05 | 11.67 | $11.68 | 24300 |
| 2025-03-04 | 11.67 | $11.68 | 77600 |
| 2025-03-03 | 11.66 | $11.79 | 25100 |
| 2025-02-28 | 11.65 | $11.79 | 17921 |
| 2025-02-27 | 11.64 | $11.70 | 29900 |
| 2025-02-26 | 11.63 | $11.74 | 12035 |
| 2025-02-25 | 11.62 | $11.73 | 29507 |
| 2025-02-24 | 11.61 | $11.66 | 41300 |
| 2025-02-21 | 11.60 | $11.68 | 28813 |
| 2025-02-20 | 11.59 | $11.67 | 35222 |
| 2025-02-19 | 11.58 | $11.67 | 36800 |
| 2025-02-18 | 11.57 | $11.66 | 68100 |
| 2025-02-14 | 11.57 | $11.72 | 22126 |
| 2025-02-13 | 11.55 | $11.63 | 22800 |
| 2025-02-12 | 11.54 | $11.57 | 55043 |
| 2025-02-11 | 11.54 | $11.74 | 64528 |
| 2025-02-10 | 11.52 | $11.77 | 45613 |
| 2025-02-07 | 11.49 | $11.73 | 33919 |
| 2025-02-06 | 11.47 | $11.76 | 79740 |
| 2025-02-05 | 11.43 | $11.70 | 66347 |
| 2025-02-04 | 11.41 | $11.59 | 63700 |
| 2025-02-03 | 11.39 | $11.54 | 44934 |
| 2025-01-31 | 11.37 | $11.49 | 73232 |
| 2025-01-30 | 11.36 | $11.47 | 21300 |
| 2025-01-29 | 11.35 | $11.41 | 53400 |
| 2025-01-28 | 11.34 | $11.45 | 143504 |
| 2025-01-27 | 11.33 | $11.37 | 33229 |
| 2025-01-24 | 11.32 | $11.34 | 58904 |
| 2025-01-23 | 11.32 | $11.30 | 115600 |
| 2025-01-22 | 11.32 | $11.35 | 58100 |
| 2025-01-21 | 11.32 | $11.35 | 129644 |
| 2025-01-17 | 11.32 | $11.27 | 31300 |
| 2025-01-16 | 11.32 | $11.20 | 27614 |
| 2025-01-15 | 11.34 | $11.15 | 97400 |
| 2025-01-14 | 11.36 | $11.05 | 70110 |
| 2025-01-13 | 11.39 | $11.06 | 95619 |
| 2025-01-10 | 11.42 | $11.07 | 56900 |
| 2025-01-08 | 11.46 | $11.27 | 53900 |
| 2025-01-07 | 11.48 | $11.29 | 73014 |
| 2025-01-06 | 11.50 | $11.35 | 49100 |
| 2025-01-03 | 11.51 | $11.37 | 64300 |
| 2025-01-02 | 11.53 | $11.29 | 69438 |
| 2024-12-31 | 11.55 | $11.15 | 191100 |
| 2024-12-30 | 11.60 | $11.09 | 239500 |
| 2024-12-27 | 11.65 | $11.07 | 266100 |
| 2024-12-26 | 11.71 | $11.17 | 271109 |
| 2024-12-24 | 11.77 | $11.19 | 77809 |
| 2024-12-23 | 11.83 | $11.17 | 147114 |
| 2024-12-20 | 11.90 | $11.28 | 222500 |
| 2024-12-19 | 11.96 | $11.37 | 115009 |
| 2024-12-18 | 12.03 | $11.48 | 162245 |
| 2024-12-17 | 12.09 | $11.65 | 85400 |
| 2024-12-16 | 12.13 | $11.77 | 36805 |
| 2024-12-13 | 12.17 | $11.93 | 70200 |
| 2024-12-12 | 12.19 | $12.06 | 68000 |
| 2024-12-11 | 12.21 | $12.18 | 41822 |
| 2024-12-10 | 12.21 | $12.14 | 47400 |
| 2024-12-09 | 12.22 | $12.19 | 84200 |
| 2024-12-06 | 12.22 | $12.24 | 38917 |
| 2024-12-05 | 12.22 | $12.23 | 56943 |
| 2024-12-04 | 12.22 | $12.31 | 72400 |
| 2024-12-03 | 12.21 | $12.35 | 36404 |
| 2024-12-02 | 12.19 | $12.33 | 54100 |
| 2024-11-29 | 12.18 | $12.28 | 22700 |
| 2024-11-27 | 12.17 | $12.19 | 67741 |
| 2024-11-26 | 12.17 | $11.97 | 50900 |
| 2024-11-25 | 12.19 | $12.03 | 139123 |
| 2024-11-22 | 12.20 | $11.93 | 20200 |
| 2024-11-21 | 12.23 | $11.93 | 48742 |
| 2024-11-20 | 12.26 | $11.94 | 44600 |
| 2024-11-19 | 12.30 | $11.98 | 82223 |
| 2024-11-18 | 12.33 | $12.02 | 46000 |
| 2024-11-15 | 12.37 | $12.07 | 55400 |
| 2024-11-14 | 12.40 | $12.23 | 41200 |
| 2024-11-13 | 12.41 | $12.21 | 67909 |
| 2024-11-12 | 12.44 | $12.23 | 46100 |
| 2024-11-11 | 12.46 | $12.39 | 47919 |
| 2024-11-08 | 12.46 | $12.35 | 94600 |
| 2024-11-07 | 12.48 | $12.22 | 90235 |
| 2024-11-06 | 12.50 | $12.17 | 40323 |
| 2024-11-05 | 12.54 | $12.30 | 50900 |
| 2024-11-04 | 12.56 | $12.27 | 53600 |
| 2024-11-01 | 12.59 | $12.20 | 73005 |
| 2024-10-31 | 12.64 | $12.27 | 28500 |
| 2024-10-30 | 12.68 | $12.20 | 57000 |
| 2024-10-29 | 12.73 | $12.20 | 79000 |
| 2024-10-28 | 12.78 | $12.46 | 20600 |
| 2024-10-25 | 12.81 | $12.59 | 14700 |
| 2024-10-24 | 12.84 | $12.62 | 32500 |
| 2024-10-23 | 12.86 | $12.75 | 22200 |
| 2024-10-22 | 12.87 | $12.88 | 25900 |
| 2024-10-21 | 12.87 | $12.92 | 35730 |
| 2024-10-18 | 12.87 | $12.93 | 16100 |
| 2024-10-17 | 12.86 | $12.88 | 53112 |
| 2024-10-16 | 12.86 | $12.83 | 82419 |
| 2024-10-15 | 12.86 | $12.88 | 17000 |
| 2024-10-14 | 12.86 | $12.95 | 24103 |
| 2024-10-11 | 12.85 | $12.88 | 23800 |
| 2024-10-10 | 12.85 | $12.95 | 22717 |
| 2024-10-09 | 12.83 | $12.96 | 14331 |
| 2024-10-08 | 12.82 | $12.95 | 28700 |
| 2024-10-07 | 12.81 | $12.90 | 28525 |
| 2024-10-04 | 12.80 | $12.94 | 44500 |
| 2024-10-03 | 12.78 | $13.05 | 78100 |
| 2024-10-02 | 12.75 | $13.11 | 24921 |
| 2024-10-01 | 12.72 | $13.15 | 94708 |
| 2024-09-30 | 12.67 | $12.92 | 44000 |
| 2024-09-27 | 12.64 | $12.70 | 45118 |
| 2024-09-26 | 12.64 | $12.80 | 95800 |
| 2024-09-25 | 12.62 | $12.62 | 36400 |
| 2024-09-24 | 12.62 | $12.56 | 32138 |
| 2024-09-23 | 12.63 | $12.58 | 72637 |
| 2024-09-20 | 12.63 | $12.66 | 64700 |
| 2024-09-19 | 12.63 | $12.70 | 117300 |
| 2024-09-18 | 12.62 | $12.82 | 125200 |
| 2024-09-17 | 12.60 | $12.74 | 75001 |
| 2024-09-16 | 12.59 | $12.93 | 26205 |
| 2024-09-13 | 12.55 | $13.07 | 34310 |
| 2024-09-12 | 12.50 | $12.85 | 57800 |
| 2024-09-11 | 12.46 | $12.80 | 144600 |
| 2024-09-10 | 12.43 | $12.50 | 125225 |
| 2024-09-09 | 12.42 | $12.56 | 43016 |
| 2024-09-06 | 12.40 | $12.64 | 141235 |
| 2024-09-05 | 12.38 | $12.56 | 105100 |
| 2024-09-04 | 12.36 | $12.41 | 103246 |
| 2024-09-03 | 12.35 | $12.39 | 58100 |
| 2024-08-30 | 12.35 | $12.35 | 35624 |
| 2024-08-29 | 12.35 | $12.35 | 48748 |
| 2024-08-28 | 12.35 | $12.35 | 33430 |
| 2024-08-27 | 12.35 | $12.45 | 39234 |
| 2024-08-26 | 12.34 | $12.51 | 85806 |
| 2024-08-23 | 12.32 | $12.52 | 76531 |
| 2024-08-22 | 12.30 | $12.45 | 79700 |
| 2024-08-21 | 12.28 | $12.44 | 8900 |
| 2024-08-20 | 12.27 | $12.44 | 21300 |
| 2024-08-19 | 12.25 | $12.42 | 24100 |
| 2024-08-16 | 12.23 | $12.40 | 80205 |
| 2024-08-15 | 12.21 | $12.44 | 61200 |
| 2024-08-14 | 12.19 | $12.42 | 54300 |
| 2024-08-13 | 12.17 | $12.38 | 30933 |
| 2024-08-12 | 12.14 | $12.25 | 23249 |
| 2024-08-09 | 12.13 | $12.25 | 33346 |
| 2024-08-08 | 12.12 | $12.15 | 38800 |
| 2024-08-07 | 12.12 | $12.24 | 48047 |
| 2024-08-06 | 12.10 | $12.28 | 35200 |
| 2024-08-05 | 12.09 | $12.06 | 104610 |
| 2024-08-02 | 12.09 | $12.34 | 23500 |
| 2024-08-01 | 12.06 | $12.27 | 23500 |
| 2024-07-31 | 12.04 | $12.19 | 20222 |
| 2024-07-30 | 12.02 | $12.13 | 22346 |
| 2024-07-29 | 12.01 | $12.12 | 35600 |
| 2024-07-26 | 12.00 | $12.10 | 30200 |
| 2024-07-25 | 11.99 | $12.05 | 26930 |
| 2024-07-24 | 11.99 | $12.00 | 20900 |
| 2024-07-23 | 11.98 | $12.03 | 32844 |
| 2024-07-22 | 11.98 | $11.97 | 43200 |
| 2024-07-19 | 11.98 | $11.96 | 10600 |
| 2024-07-18 | 11.98 | $11.97 | 34800 |
| 2024-07-17 | 11.98 | $12.01 | 17908 |
| 2024-07-16 | 11.98 | $12.07 | 50342 |
| 2024-07-15 | 11.97 | $12.02 | 53900 |
| 2024-07-12 | 11.97 | $12.08 | 64411 |
| 2024-07-11 | 11.95 | $12.05 | 41500 |
| 2024-07-10 | 11.94 | $11.97 | 17140 |
| 2024-07-09 | 11.94 | $11.93 | 27726 |
| 2024-07-08 | 11.94 | $11.93 | 31526 |
| 2024-07-05 | 11.94 | $11.92 | 38321 |
| 2024-07-03 | 11.95 | $11.95 | 59500 |
| 2024-07-02 | 11.95 | $11.95 | 33345 |
| 2024-07-01 | 11.95 | $11.98 | 47900 |
| 2024-06-28 | 11.94 | $11.97 | 45500 |
| 2024-06-27 | 11.94 | $11.98 | 21500 |
| 2024-06-26 | 11.94 | $11.96 | 42400 |
| 2024-06-25 | 11.93 | $11.98 | 23200 |
| 2024-06-24 | 11.93 | $11.96 | 26900 |
| 2024-06-21 | 11.92 | $11.92 | 19525 |
| 2024-06-20 | 11.92 | $11.93 | 20300 |
| 2024-06-18 | 11.92 | $11.96 | 35143 |
| 2024-06-17 | 11.92 | $11.92 | 23300 |
| 2024-06-14 | 11.92 | $11.90 | 38600 |
| 2024-06-13 | 11.92 | $11.98 | 24300 |
| 2024-06-12 | 11.92 | $11.99 | 22800 |
| 2024-06-11 | 11.91 | $11.93 | 29100 |
| 2024-06-10 | 11.91 | $11.94 | 32839 |
| 2024-06-07 | 11.90 | $11.88 | 42200 |
| 2024-06-06 | 11.91 | $11.90 | 39600 |
| 2024-06-05 | 11.91 | $11.83 | 44039 |
| 2024-06-04 | 11.91 | $11.77 | 49406 |
| 2024-06-03 | 11.93 | $11.75 | 59300 |
| 2024-05-31 | 11.95 | $11.69 | 36900 |
| 2024-05-30 | 11.98 | $11.64 | 31400 |
| 2024-05-29 | 12.01 | $11.67 | 57023 |
| 2024-05-28 | 12.05 | $11.81 | 104600 |
| 2024-05-24 | 12.07 | $11.87 | 64338 |
| 2024-05-23 | 12.09 | $11.82 | 107739 |
| 2024-05-22 | 12.12 | $11.91 | 113622 |
| 2024-05-21 | 12.14 | $12.10 | 27244 |
| 2024-05-20 | 12.15 | $12.17 | 19900 |
| 2024-05-17 | 12.15 | $12.17 | 30100 |
| 2024-05-16 | 12.14 | $12.16 | 43015 |
| 2024-05-15 | 12.14 | $12.19 | 12100 |
| 2024-05-14 | 12.14 | $12.13 | 9933 |
| 2024-05-13 | 12.14 | $12.17 | 23400 |
| 2024-05-10 | 12.13 | $12.18 | 37400 |
| 2024-05-09 | 12.13 | $12.24 | 6900 |
| 2024-05-08 | 12.12 | $12.28 | 15643 |
| 2024-05-07 | 12.10 | $12.28 | 30446 |
| 2024-05-06 | 12.08 | $12.23 | 40100 |
| 2024-05-03 | 12.07 | $12.12 | 46400 |
| 2024-05-02 | 12.06 | $12.00 | 56000 |
| 2024-05-01 | 12.07 | $12.08 | 30800 |
| 2024-04-30 | 12.07 | $12.01 | 19602 |
| 2024-04-29 | 12.07 | $12.07 | 24832 |
| 2024-04-26 | 12.07 | $12.06 | 14049 |
| 2024-04-25 | 12.07 | $12.00 | 20404 |
| 2024-04-24 | 12.08 | $12.16 | 39500 |
| 2024-04-23 | 12.07 | $11.96 | 20600 |
| 2024-04-22 | 12.09 | $11.87 | 51600 |
| 2024-04-19 | 12.11 | $11.88 | 21506 |
| 2024-04-18 | 12.13 | $11.89 | 30700 |
| 2024-04-17 | 12.16 | $11.96 | 26600 |
| 2024-04-16 | 12.18 | $11.90 | 48927 |
| 2024-04-15 | 12.21 | $11.90 | 28813 |
| 2024-04-12 | 12.24 | $12.06 | 33014 |
| 2024-04-11 | 12.26 | $12.21 | 39700 |
| 2024-04-10 | 12.27 | $12.10 | 22115 |
| 2024-04-09 | 12.28 | $12.28 | 15700 |
| 2024-04-08 | 12.28 | $12.27 | 14008 |
| 2024-04-05 | 12.29 | $12.20 | 36200 |
| 2024-04-04 | 12.30 | $12.18 | 34900 |
| 2024-04-03 | 12.31 | $12.24 | 31217 |
| 2024-04-02 | 12.31 | $12.36 | 35600 |
| 2024-04-01 | 12.31 | $12.32 | 63800 |
| 2024-03-28 | 12.31 | $12.41 | 43800 |
| 2024-03-27 | 12.30 | $12.51 | 26226 |
| 2024-03-26 | 12.28 | $12.45 | 22900 |
| 2024-03-25 | 12.26 | $12.43 | 37621 |
| 2024-03-22 | 12.24 | $12.43 | 30923 |
| 2024-03-21 | 12.22 | $12.33 | 41200 |
| 2024-03-20 | 12.21 | $12.32 | 12609 |
| 2024-03-19 | 12.19 | $12.38 | 32100 |
| 2024-03-18 | 12.18 | $12.33 | 53337 |
| 2024-03-15 | 12.16 | $12.44 | 62937 |
| 2024-03-14 | 12.13 | $12.23 | 44200 |
| 2024-03-13 | 12.12 | $12.33 | 43536 |
| 2024-03-12 | 12.10 | $12.24 | 19640 |
| 2024-03-11 | 12.08 | $12.24 | 28700 |
| 2024-03-08 | 12.06 | $12.22 | 34926 |
| 2024-03-07 | 12.05 | $12.22 | 19924 |
| 2024-03-06 | 12.03 | $12.12 | 37900 |
| 2024-03-05 | 12.02 | $12.14 | 32046 |
| 2024-03-04 | 12.01 | $12.12 | 36300 |
| 2024-03-01 | 12.00 | $12.14 | 22300 |
| 2024-02-29 | 11.98 | $12.05 | 50900 |
| 2024-02-28 | 11.97 | $12.05 | 39607 |
| 2024-02-27 | 11.97 | $12.00 | 31800 |
| 2024-02-26 | 11.96 | $12.00 | 64700 |
| 2024-02-23 | 11.96 | $12.14 | 45911 |
| 2024-02-22 | 11.94 | $12.22 | 68823 |
| 2024-02-21 | 11.91 | $12.09 | 38000 |
| 2024-02-20 | 11.89 | $12.20 | 58022 |
| 2024-02-16 | 11.86 | $12.09 | 37400 |
| 2024-02-15 | 11.83 | $12.17 | 80100 |
| 2024-02-14 | 11.80 | $11.98 | 54726 |
| 2024-02-13 | 11.78 | $11.85 | 67710 |
| 2024-02-12 | 11.77 | $11.91 | 43500 |
| 2024-02-09 | 11.76 | $11.83 | 34114 |
| 2024-02-08 | 11.75 | $11.80 | 41600 |
| 2024-02-07 | 11.74 | $11.80 | 53800 |
| 2024-02-06 | 11.74 | $11.80 | 67300 |
| 2024-02-05 | 11.73 | $11.69 | 55800 |
| 2024-02-02 | 11.74 | $11.81 | 125800 |
| 2024-02-01 | 11.73 | $11.95 | 130100 |
| 2024-01-31 | 11.70 | $11.71 | 101336 |
| 2024-01-30 | 11.70 | $11.62 | 108300 |
| 2024-01-29 | 11.71 | $11.67 | 75700 |
| 2024-01-26 | 11.72 | $11.59 | 71500 |
| 2024-01-25 | 11.73 | $11.71 | 41141 |
| 2024-01-24 | 11.73 | $11.69 | 56118 |
| 2024-01-23 | 11.74 | $11.63 | 21500 |
| 2024-01-22 | 11.75 | $11.68 | 69235 |
| 2024-01-19 | 11.75 | $11.57 | 71300 |
| 2024-01-18 | 11.77 | $11.56 | 49300 |
| 2024-01-17 | 11.80 | $11.62 | 88900 |
| 2024-01-16 | 11.81 | $11.75 | 43700 |
| 2024-01-12 | 11.82 | $11.86 | 46446 |
| 2024-01-11 | 11.82 | $11.87 | 58800 |
| 2024-01-10 | 11.81 | $11.86 | 70145 |
| 2024-01-09 | 11.81 | $11.95 | 46300 |
| 2024-01-08 | 11.79 | $12.02 | 47400 |
| 2024-01-05 | 11.77 | $11.92 | 42247 |
| 2024-01-04 | 11.75 | $11.99 | 47340 |
| 2024-01-03 | 11.73 | $12.03 | 41700 |
| 2024-01-02 | 11.69 | $11.94 | 29000 |
| 2023-12-29 | 11.67 | $11.86 | 107110 |
| 2023-12-28 | 11.65 | $11.86 | 101538 |
| 2023-12-27 | 11.63 | $11.90 | 104631 |
| 2023-12-26 | 11.60 | $11.97 | 79700 |
| 2023-12-22 | 11.56 | $12.02 | 55012 |
| 2023-12-21 | 11.51 | $11.97 | 137900 |
| 2023-12-20 | 11.46 | $12.05 | 101100 |
| 2023-12-19 | 11.40 | $11.96 | 61216 |
| 2023-12-18 | 11.34 | $11.89 | 82800 |
| 2023-12-15 | 11.28 | $11.84 | 159100 |
| 2023-12-14 | 11.22 | $11.75 | 108537 |
| 2023-12-13 | 11.17 | $11.36 | 75532 |
| 2023-12-12 | 11.15 | $11.35 | 51900 |
| 2023-12-11 | 11.13 | $11.33 | 116300 |
| 2023-12-08 | 11.10 | $11.39 | 84500 |
| 2023-12-07 | 11.07 | $11.50 | 25000 |
| 2023-12-06 | 11.03 | $11.46 | 61200 |
| 2023-12-05 | 10.98 | $11.47 | 70225 |
| 2023-12-04 | 10.93 | $11.39 | 103644 |
| 2023-12-01 | 10.88 | $11.37 | 111465 |
| 2023-11-30 | 10.83 | $11.21 | 116402 |
| 2023-11-29 | 10.79 | $11.23 | 78300 |
| 2023-11-28 | 10.75 | $11.09 | 94916 |
| 2023-11-27 | 10.71 | $11.17 | 60201 |
| 2023-11-24 | 10.66 | $11.12 | 68000 |
| 2023-11-22 | 10.62 | $11.16 | 59700 |
| 2023-11-21 | 10.56 | $11.10 | 63519 |
| 2023-11-20 | 10.50 | $11.13 | 35940 |
| 2023-11-17 | 10.44 | $11.03 | 108500 |
| 2023-11-16 | 10.37 | $11.05 | 146400 |
| 2023-11-15 | 10.30 | $10.86 | 105800 |
| 2023-11-14 | 10.24 | $10.70 | 62138 |
| 2023-11-13 | 10.19 | $10.50 | 17329 |
| 2023-11-10 | 10.16 | $10.57 | 36829 |
| 2023-11-09 | 10.12 | $10.51 | 81400 |
| 2023-11-08 | 10.08 | $10.54 | 51921 |
| 2023-11-07 | 10.03 | $10.47 | 44046 |
| 2023-11-06 | 9.98 | $10.28 | 65044 |
| 2023-11-03 | 9.95 | $10.27 | 104622 |
| 2023-11-02 | 9.92 | $10.08 | 63600 |
| 2023-11-01 | 9.90 | $9.89 | 42502 |
| 2023-10-31 | 9.90 | $9.72 | 92300 |
| 2023-10-30 | 9.92 | $9.68 | 40300 |
| 2023-10-27 | 9.95 | $9.67 | 42623 |
| 2023-10-26 | 9.98 | $9.65 | 42600 |
| 2023-10-25 | 10.01 | $9.60 | 84749 |
| 2023-10-24 | 10.05 | $9.73 | 45849 |
| 2023-10-23 | 10.09 | $9.67 | 64003 |
| 2023-10-20 | 10.13 | $9.78 | 38500 |
| 2023-10-19 | 10.17 | $9.81 | 74300 |
| 2023-10-18 | 10.21 | $9.87 | 110725 |
| 2023-10-17 | 10.24 | $9.93 | 69500 |
| 2023-10-16 | 10.28 | $10.06 | 45000 |
| 2023-10-13 | 10.30 | $10.16 | 44644 |
| 2023-10-12 | 10.31 | $10.17 | 77729 |
| 2023-10-11 | 10.33 | $10.24 | 45609 |
| 2023-10-10 | 10.34 | $10.12 | 48941 |
| 2023-10-09 | 10.36 | $10.09 | 37400 |
| 2023-10-06 | 10.39 | $10.04 | 70410 |
| 2023-10-05 | 10.43 | $10.15 | 30515 |
| 2023-10-04 | 10.46 | $10.18 | 37600 |
| 2023-10-03 | 10.49 | $10.14 | 45700 |
| 2023-10-02 | 10.52 | $10.18 | 60411 |
| 2023-09-29 | 10.56 | $10.12 | 95441 |
| 2023-09-28 | 10.60 | $10.11 | 62416 |
| 2023-09-27 | 10.66 | $10.17 | 74400 |
| 2023-09-26 | 10.71 | $10.29 | 57918 |
| 2023-09-25 | 10.75 | $10.40 | 72849 |
| 2023-09-22 | 10.79 | $10.62 | 43800 |
| 2023-09-21 | 10.81 | $10.59 | 31200 |
| 2023-09-20 | 10.83 | $10.67 | 53307 |
| 2023-09-19 | 10.85 | $10.63 | 31205 |
| 2023-09-18 | 10.87 | $10.62 | 62800 |
| 2023-09-15 | 10.90 | $10.61 | 56233 |
| 2023-09-14 | 10.93 | $10.66 | 53900 |
| 2023-09-13 | 10.95 | $10.71 | 60345 |
| 2023-09-12 | 10.98 | $10.72 | 96600 |
| 2023-09-11 | 11.01 | $10.77 | 48105 |
| 2023-09-08 | 11.03 | $10.80 | 49107 |
| 2023-09-07 | 11.06 | $10.82 | 62800 |
| 2023-09-06 | 11.08 | $10.89 | 334527 |
| 2023-09-05 | 11.10 | $10.90 | 57200 |
| 2023-09-01 | 11.12 | $10.92 | 117745 |
| 2023-08-31 | 11.14 | $10.97 | 85312 |
| 2023-08-30 | 11.16 | $10.99 | 93749 |
| 2023-08-29 | 11.18 | $10.99 | 43200 |
| 2023-08-28 | 11.20 | $10.95 | 34337 |
| 2023-08-25 | 11.22 | $10.98 | 35600 |
| 2023-08-24 | 11.25 | $10.96 | 21500 |
| 2023-08-23 | 11.28 | $11.04 | 21704 |
| 2023-08-22 | 11.31 | $10.99 | 37538 |
| 2023-08-21 | 11.34 | $11.01 | 21700 |
| 2023-08-18 | 11.37 | $11.09 | 43116 |
| 2023-08-17 | 11.40 | $11.09 | 17500 |
| 2023-08-16 | 11.44 | $11.13 | 22800 |
| 2023-08-15 | 11.47 | $11.19 | 42300 |
| 2023-08-14 | 11.50 | $11.26 | 62021 |
| 2023-08-11 | 11.52 | $11.39 | 34429 |
| 2023-08-10 | 11.54 | $11.32 | 17125 |
| 2023-08-09 | 11.56 | $11.38 | 22222 |
| 2023-08-08 | 11.58 | $11.37 | 40300 |
| 2023-08-07 | 11.60 | $11.36 | 37741 |
| 2023-08-04 | 11.63 | $11.41 | 26003 |
| 2023-08-03 | 11.65 | $11.45 | 41720 |
| 2023-08-02 | 11.67 | $11.70 | 15200 |
| 2023-08-01 | 11.67 | $11.77 | 46020 |
| 2023-07-31 | 11.66 | $11.75 | 40100 |
| 2023-07-28 | 11.65 | $11.73 | 28600 |
| 2023-07-27 | 11.64 | $11.61 | 42235 |
| 2023-07-26 | 11.65 | $11.69 | 37731 |
| 2023-07-25 | 11.64 | $11.67 | 45600 |
| 2023-07-24 | 11.64 | $11.70 | 29118 |
| 2023-07-21 | 11.63 | $11.70 | 13912 |
| 2023-07-20 | 11.62 | $11.65 | 26811 |
| 2023-07-19 | 11.62 | $11.75 | 17006 |
| 2023-07-18 | 11.61 | $11.67 | 39049 |
| 2023-07-17 | 11.60 | $11.63 | 43600 |
| 2023-07-14 | 11.60 | $11.64 | 29500 |
| 2023-07-13 | 11.59 | $11.73 | 19622 |
| 2023-07-12 | 11.58 | $11.77 | 26701 |
| 2023-07-11 | 11.56 | $11.71 | 37800 |
| 2023-07-10 | 11.54 | $11.70 | 42100 |
| 2023-07-07 | 11.53 | $11.74 | 42900 |
| 2023-07-06 | 11.50 | $11.61 | 34900 |
| 2023-07-05 | 11.49 | $11.77 | 48516 |
| 2023-07-03 | 11.46 | $11.76 | 29200 |
| 2023-06-30 | 11.43 | $11.63 | 62136 |
| 2023-06-29 | 11.41 | $11.56 | 68426 |
| 2023-06-28 | 11.40 | $11.64 | 74039 |
| 2023-06-27 | 11.37 | $11.52 | 60600 |
| 2023-06-26 | 11.35 | $11.45 | 51537 |
| 2023-06-23 | 11.34 | $11.42 | 71741 |
| 2023-06-22 | 11.34 | $11.32 | 78531 |
| 2023-06-21 | 11.34 | $11.29 | 109014 |
| 2023-06-20 | 11.34 | $11.32 | 66133 |
| 2023-06-16 | 11.35 | $11.29 | 61030 |
| 2023-06-15 | 11.35 | $11.34 | 48000 |
| 2023-06-14 | 11.35 | $11.34 | 72013 |
| 2023-06-13 | 11.36 | $11.33 | 53600 |
| 2023-06-12 | 11.36 | $11.40 | 47041 |
| 2023-06-09 | 11.35 | $11.40 | 43709 |
| 2023-06-08 | 11.35 | $11.36 | 93888 |
| 2023-06-07 | 11.35 | $11.34 | 61006 |
| 2023-06-06 | 11.35 | $11.36 | 80900 |
| 2023-06-05 | 11.35 | $11.33 | 70530 |
| 2023-06-02 | 11.35 | $11.32 | 77100 |
| 2023-06-01 | 11.35 | $11.31 | 61300 |
| 2023-05-31 | 11.36 | $11.32 | 93800 |
| 2023-05-30 | 11.36 | $11.21 | 98500 |
| 2023-05-26 | 11.38 | $11.11 | 45800 |
| 2023-05-25 | 11.40 | $11.16 | 29546 |
| 2023-05-24 | 11.43 | $11.16 | 68400 |
| 2023-05-23 | 11.46 | $11.24 | 36700 |
| 2023-05-22 | 11.48 | $11.23 | 31737 |
| 2023-05-19 | 11.51 | $11.27 | 45529 |
| 2023-05-18 | 11.53 | $11.34 | 54907 |
| 2023-05-17 | 11.55 | $11.40 | 154138 |
| 2023-05-16 | 11.57 | $11.41 | 62315 |
| 2023-05-15 | 11.58 | $11.42 | 65100 |
| 2023-05-12 | 11.60 | $11.43 | 69000 |
| 2023-05-11 | 11.62 | $11.48 | 94505 |
| 2023-05-10 | 11.63 | $11.52 | 75900 |
| 2023-05-09 | 11.65 | $11.51 | 49000 |
| 2023-05-08 | 11.66 | $11.52 | 76500 |
| 2023-05-05 | 11.67 | $11.62 | 155300 |
| 2023-05-04 | 11.68 | $11.59 | 72500 |
| 2023-05-03 | 11.69 | $11.52 | 56300 |
| 2023-05-02 | 11.71 | $11.53 | 89300 |
| 2023-05-01 | 11.73 | $11.54 | 85013 |
| 2023-04-28 | 11.75 | $11.75 | 46720 |
| 2023-04-27 | 11.75 | $11.69 | 27241 |
| 2023-04-26 | 11.75 | $11.65 | 52435 |
| 2023-04-25 | 11.76 | $11.62 | 63107 |
| 2023-04-24 | 11.78 | $11.57 | 66509 |
| 2023-04-21 | 11.80 | $11.54 | 93403 |
| 2023-04-20 | 11.83 | $11.66 | 28422 |
| 2023-04-19 | 11.84 | $11.61 | 35900 |
| 2023-04-18 | 11.87 | $11.70 | 56100 |
| 2023-04-17 | 11.89 | $11.85 | 36920 |
| 2023-04-14 | 11.89 | $11.91 | 24200 |
| 2023-04-13 | 11.89 | $12.01 | 29000 |
| 2023-04-12 | 11.87 | $11.98 | 38322 |
| 2023-04-11 | 11.86 | $11.95 | 66100 |
| 2023-04-10 | 11.85 | $11.89 | 51600 |
| 2023-04-06 | 11.85 | $11.95 | 92149 |
| 2023-04-05 | 11.84 | $12.05 | 37010 |
| 2023-04-04 | 11.82 | $11.95 | 46300 |
| 2023-04-03 | 11.80 | $11.97 | 42900 |
| 2023-03-31 | 11.79 | $12.07 | 62200 |
| 2023-03-30 | 11.76 | $11.87 | 35300 |
| 2023-03-29 | 11.75 | $11.68 | 26700 |
| 2023-03-28 | 11.75 | $11.67 | 26925 |
| 2023-03-27 | 11.76 | $11.59 | 74100 |
| 2023-03-24 | 11.78 | $11.66 | 61600 |
| 2023-03-23 | 11.79 | $11.63 | 41700 |
| 2023-03-22 | 11.81 | $11.71 | 28800 |
| 2023-03-21 | 11.82 | $11.66 | 28900 |
| 2023-03-20 | 11.83 | $11.68 | 20600 |
| 2023-03-17 | 11.85 | $11.72 | 26800 |
| 2023-03-16 | 11.87 | $11.77 | 41243 |
| 2023-03-15 | 11.88 | $11.76 | 39700 |
| 2023-03-14 | 11.89 | $11.70 | 16200 |
| 2023-03-13 | 11.91 | $11.62 | 67900 |
| 2023-03-10 | 11.94 | $11.61 | 55941 |
| 2023-03-09 | 11.97 | $11.61 | 61925 |
| 2023-03-08 | 12.01 | $11.60 | 30600 |
| 2023-03-07 | 12.05 | $11.56 | 32800 |
| 2023-03-06 | 12.10 | $11.59 | 115100 |
| 2023-03-03 | 12.16 | $11.71 | 132000 |
| 2023-03-02 | 12.21 | $11.75 | 67900 |
| 2023-03-01 | 12.25 | $11.84 | 62930 |
| 2023-02-28 | 12.30 | $11.87 | 49910 |
| 2023-02-27 | 12.34 | $11.96 | 55823 |
| 2023-02-24 | 12.38 | $11.86 | 117800 |
| 2023-02-23 | 12.44 | $12.04 | 52700 |
| 2023-02-22 | 12.48 | $12.07 | 78700 |
| 2023-02-21 | 12.52 | $12.20 | 50514 |
| 2023-02-17 | 12.56 | $12.38 | 53634 |
| 2023-02-16 | 12.57 | $12.41 | 87004 |
| 2023-02-15 | 12.59 | $12.69 | 27615 |
| 2023-02-14 | 12.58 | $12.72 | 50400 |
| 2023-02-13 | 12.57 | $12.92 | 55008 |
| 2023-02-10 | 12.53 | $13.04 | 109700 |
| 2023-02-09 | 12.48 | $13.05 | 174244 |
| 2023-02-08 | 12.42 | $12.90 | 332737 |
| 2023-02-07 | 12.37 | $12.61 | 113234 |
| 2023-02-06 | 12.34 | $12.47 | 133647 |
| 2023-02-03 | 12.33 | $12.57 | 143100 |
| 2023-02-02 | 12.30 | $12.54 | 258230 |
| 2023-02-01 | 12.27 | $12.55 | 106041 |
| 2023-01-31 | 12.25 | $12.34 | 79700 |
| 2023-01-30 | 12.24 | $12.26 | 35646 |
| 2023-01-27 | 12.23 | $12.29 | 82300 |
| 2023-01-26 | 12.23 | $12.36 | 46518 |
| 2023-01-25 | 12.21 | $12.43 | 57327 |
| 2023-01-24 | 12.19 | $12.45 | 57000 |
| 2023-01-23 | 12.16 | $12.46 | 38500 |
| 2023-01-20 | 12.13 | $12.52 | 61148 |
| 2023-01-19 | 12.09 | $12.45 | 82500 |
| 2023-01-18 | 12.05 | $12.29 | 35747 |
| 2023-01-17 | 12.03 | $12.18 | 34143 |
| 2023-01-13 | 12.01 | $12.23 | 83337 |
| 2023-01-12 | 11.99 | $12.33 | 50105 |
| 2023-01-11 | 11.95 | $12.17 | 96500 |
| 2023-01-10 | 11.93 | $12.20 | 21700 |
| 2023-01-09 | 11.90 | $12.24 | 43229 |
| 2023-01-06 | 11.87 | $12.10 | 144200 |
| 2023-01-05 | 11.84 | $11.84 | 46500 |
| 2023-01-04 | 11.84 | $11.85 | 80100 |
| 2023-01-03 | 11.84 | $11.78 | 46127 |
| 2022-12-30 | 11.85 | $11.66 | 216600 |
| 2022-12-29 | 11.87 | $11.50 | 187000 |
| 2022-12-28 | 11.90 | $11.44 | 177800 |
| 2022-12-27 | 11.95 | $11.45 | 172311 |
| 2022-12-23 | 12.01 | $11.61 | 67840 |
| 2022-12-22 | 12.05 | $11.66 | 150600 |
| 2022-12-21 | 12.09 | $11.67 | 167700 |
| 2022-12-20 | 12.13 | $11.70 | 119924 |
| 2022-12-19 | 12.18 | $11.80 | 159900 |
| 2022-12-16 | 12.22 | $11.81 | 148041 |
| 2022-12-15 | 12.26 | $12.13 | 89400 |
| 2022-12-14 | 12.28 | $12.25 | 78000 |
| 2022-12-13 | 12.28 | $12.22 | 141902 |
| 2022-12-12 | 12.28 | $12.33 | 39010 |
| 2022-12-09 | 12.28 | $12.31 | 79510 |
| 2022-12-08 | 12.28 | $12.34 | 70940 |
| 2022-12-07 | 12.27 | $12.44 | 94400 |
| 2022-12-06 | 12.25 | $12.61 | 48100 |
| 2022-12-05 | 12.21 | $12.59 | 57500 |
| 2022-12-02 | 12.18 | $12.72 | 149524 |
| 2022-12-01 | 12.12 | $12.81 | 108900 |
| 2022-11-30 | 12.05 | $12.81 | 61100 |
| 2022-11-29 | 11.96 | $12.62 | 116748 |
| 2022-11-28 | 11.90 | $12.55 | 80800 |
| 2022-11-25 | 11.83 | $12.53 | 32700 |
| 2022-11-23 | 11.75 | $12.46 | 86300 |
| 2022-11-22 | 11.68 | $12.37 | 68724 |
| 2022-11-21 | 11.61 | $12.11 | 108300 |
| 2022-11-18 | 11.55 | $11.96 | 63545 |
| 2022-11-17 | 11.51 | $11.86 | 53400 |
| 2022-11-16 | 11.47 | $11.80 | 114900 |
| 2022-11-15 | 11.44 | $11.45 | 81811 |
| 2022-11-14 | 11.44 | $11.29 | 49500 |
| 2022-11-11 | 11.45 | $11.66 | 72100 |
| 2022-11-10 | 11.43 | $11.69 | 105500 |
| 2022-11-09 | 11.40 | $11.06 | 59509 |
| 2022-11-08 | 11.44 | $11.12 | 82400 |
| 2022-11-07 | 11.47 | $11.12 | 59500 |
| 2022-11-04 | 11.51 | $11.21 | 55235 |
| 2022-11-03 | 11.54 | $10.97 | 81932 |
| 2022-11-02 | 11.60 | $11.07 | 119216 |
| 2022-11-01 | 11.66 | $10.88 | 87604 |
| 2022-10-31 | 11.74 | $10.86 | 53700 |
| 2022-10-28 | 11.83 | $10.90 | 148300 |
| 2022-10-27 | 11.93 | $10.86 | 129500 |
| 2022-10-26 | 12.04 | $11.05 | 68900 |
| 2022-10-25 | 12.15 | $11.00 | 110941 |
| 2022-10-24 | 12.27 | $11.11 | 101900 |
| 2022-10-21 | 12.39 | $11.51 | 91100 |
| 2022-10-20 | 12.48 | $11.79 | 43834 |
| 2022-10-19 | 12.56 | $11.86 | 57000 |
| 2022-10-18 | 12.63 | $12.01 | 61549 |
| 2022-10-17 | 12.69 | $11.96 | 45249 |
| 2022-10-14 | 12.77 | $11.93 | 39400 |
| 2022-10-13 | 12.86 | $12.09 | 96900 |
| 2022-10-12 | 12.94 | $12.14 | 23900 |
| 2022-10-11 | 13.02 | $12.17 | 40900 |
| 2022-10-10 | 13.11 | $12.19 | 90300 |
| 2022-10-07 | 13.21 | $12.31 | 37645 |
| 2022-10-06 | 13.31 | $12.27 | 68200 |
| 2022-10-05 | 13.42 | $12.50 | 72100 |
| 2022-10-04 | 13.51 | $13.01 | 72800 |
| 2022-10-03 | 13.57 | $12.76 | 52436 |
| 2022-09-30 | 13.65 | $12.52 | 40900 |
| 2022-09-29 | 13.77 | $12.62 | 39400 |
| 2022-09-28 | 13.89 | $12.62 | 58800 |
| 2022-09-27 | 14.02 | $12.58 | 57506 |
| 2022-09-26 | 14.18 | $12.69 | 54000 |
| 2022-09-23 | 14.33 | $12.82 | 86523 |
| 2022-09-22 | 14.49 | $13.44 | 31400 |
| 2022-09-21 | 14.60 | $13.50 | 29000 |
| 2022-09-20 | 14.72 | $13.75 | 31549 |
| 2022-09-19 | 14.82 | $13.92 | 20400 |
| 2022-09-16 | 14.91 | $14.09 | 25525 |
| 2022-09-15 | 15.00 | $14.12 | 39900 |
| 2022-09-14 | 15.09 | $14.69 | 18600 |
| 2022-09-13 | 15.14 | $15.02 | 28800 |
| 2022-09-12 | 15.15 | $15.13 | 33724 |
| 2022-09-09 | 15.15 | $15.03 | 36447 |
| 2022-09-08 | 15.16 | $14.76 | 8400 |
| 2022-09-07 | 15.20 | $14.86 | 30932 |
| 2022-09-06 | 15.24 | $14.72 | 38100 |
| 2022-09-02 | 15.30 | $14.90 | 23400 |
| 2022-09-01 | 15.34 | $14.84 | 48300 |
| 2022-08-31 | 15.39 | $15.14 | 22900 |
| 2022-08-30 | 15.42 | $15.12 | 27300 |
| 2022-08-29 | 15.45 | $15.33 | 51600 |
| 2022-08-26 | 15.46 | $15.57 | 27238 |
| 2022-08-25 | 15.45 | $15.64 | 12624 |
| 2022-08-24 | 15.43 | $15.51 | 8400 |
| 2022-08-23 | 15.42 | $15.56 | 15400 |
| 2022-08-22 | 15.40 | $15.40 | 17536 |
| 2022-08-19 | 15.40 | $15.49 | 33317 |
| 2022-08-18 | 15.39 | $15.85 | 12800 |
| 2022-08-17 | 15.35 | $15.74 | 34100 |
| 2022-08-16 | 15.31 | $15.89 | 39534 |
| 2022-08-15 | 15.24 | $16.18 | 21329 |
| 2022-08-12 | 15.15 | $16.19 | 36400 |
| 2022-08-11 | 15.04 | $16.12 | 28535 |
| 2022-08-10 | 14.92 | $16.13 | 59900 |
| 2022-08-09 | 14.79 | $15.76 | 20135 |
| 2022-08-08 | 14.69 | $15.70 | 27500 |
| 2022-08-05 | 14.59 | $15.38 | 51548 |
| 2022-08-04 | 14.50 | $15.36 | 28100 |
| 2022-08-03 | 14.41 | $15.32 | 31125 |
| 2022-08-02 | 14.32 | $15.25 | 54000 |
| 2022-08-01 | 14.22 | $14.92 | 49400 |
| 2022-07-29 | 14.15 | $14.61 | 48723 |
| 2022-07-28 | 14.10 | $14.38 | 44500 |
| 2022-07-27 | 14.07 | $14.09 | 38413 |
| 2022-07-26 | 14.06 | $14.07 | 40703 |
| 2022-07-25 | 14.06 | $14.05 | 35200 |
| 2022-07-22 | 14.07 | $14.17 | 35735 |
| 2022-07-21 | 14.05 | $14.20 | 42342 |
| 2022-07-20 | 14.04 | $14.00 | 46900 |
| 2022-07-19 | 14.04 | $14.04 | 43241 |
| 2022-07-18 | 14.04 | $13.98 | 79000 |
| 2022-07-15 | 14.05 | $14.24 | 23100 |
| 2022-07-14 | 14.03 | $14.02 | 68546 |
| 2022-07-13 | 14.03 | $14.10 | 40903 |
| 2022-07-12 | 14.02 | $14.15 | 53500 |
| 2022-07-11 | 14.01 | $14.20 | 50700 |
| 2022-07-08 | 13.99 | $14.11 | 46100 |
| 2022-07-07 | 13.98 | $14.14 | 77500 |
| 2022-07-06 | 13.96 | $14.12 | 36030 |
| 2022-07-05 | 13.95 | $14.15 | 48200 |
| 2022-07-01 | 13.92 | $13.82 | 44400 |
| 2022-06-30 | 13.93 | $13.60 | 73500 |
| 2022-06-29 | 13.97 | $13.58 | 90100 |
| 2022-06-28 | 14.01 | $13.50 | 38800 |
| 2022-06-27 | 14.06 | $13.48 | 41100 |
| 2022-06-24 | 14.13 | $13.50 | 59300 |
| 2022-06-23 | 14.19 | $13.34 | 72945 |
| 2022-06-22 | 14.28 | $13.25 | 59545 |
| 2022-06-21 | 14.39 | $13.05 | 164247 |
| 2022-06-17 | 14.53 | $13.48 | 109601 |
| 2022-06-16 | 14.64 | $13.38 | 69330 |
| 2022-06-15 | 14.77 | $13.91 | 29800 |
| 2022-06-14 | 14.87 | $13.96 | 63530 |
| 2022-06-13 | 14.96 | $13.95 | 109221 |
| 2022-06-10 | 15.07 | $14.35 | 44200 |
| 2022-06-09 | 15.14 | $14.60 | 71600 |
| 2022-06-08 | 15.20 | $14.92 | 31600 |
| 2022-06-07 | 15.23 | $15.07 | 72043 |
| 2022-06-06 | 15.25 | $15.46 | 37400 |
| 2022-06-03 | 15.22 | $15.43 | 35600 |
| 2022-06-02 | 15.20 | $15.55 | 40331 |
| 2022-06-01 | 15.16 | $15.24 | 38429 |
| 2022-05-31 | 15.16 | $15.31 | 14100 |
| 2022-05-27 | 15.14 | $15.29 | 51600 |
| 2022-05-26 | 15.12 | $15.03 | 29800 |
| 2022-05-25 | 15.13 | $15.09 | 32000 |
| 2022-05-24 | 15.14 | $15.03 | 26300 |
| 2022-05-23 | 15.15 | $15.00 | 47226 |
| 2022-05-20 | 15.17 | $14.88 | 44000 |
| 2022-05-19 | 15.20 | $14.95 | 24845 |
| 2022-05-18 | 15.22 | $15.06 | 91000 |
| 2022-05-17 | 15.24 | $15.63 | 36800 |
| 2022-05-16 | 15.20 | $15.65 | 39531 |
| 2022-05-13 | 15.15 | $15.59 | 92400 |
| 2022-05-12 | 15.10 | $15.37 | 67414 |
| 2022-05-11 | 15.08 | $15.62 | 86700 |
| 2022-05-10 | 15.02 | $16.53 | 213100 |
| 2022-05-09 | 14.86 | $15.36 | 178700 |
| 2022-05-06 | 14.81 | $15.35 | 109900 |
| 2022-05-05 | 14.75 | $14.83 | 94000 |
| 2022-05-04 | 14.74 | $15.23 | 65629 |
| 2022-05-03 | 14.69 | $15.08 | 54400 |
| 2022-05-02 | 14.65 | $15.44 | 97800 |
| 2022-04-29 | 14.56 | $15.14 | 45138 |
| 2022-04-28 | 14.50 | $15.11 | 67046 |
| 2022-04-27 | 14.44 | $15.09 | 89900 |
| 2022-04-26 | 14.37 | $14.76 | 113100 |
| 2022-04-25 | 14.33 | $14.64 | 93531 |
| 2022-04-22 | 14.30 | $14.56 | 64540 |
| 2022-04-21 | 14.27 | $14.41 | 75330 |
| 2022-04-20 | 14.26 | $14.24 | 109541 |
| 2022-04-19 | 14.26 | $13.84 | 80630 |
| 2022-04-18 | 14.30 | $13.78 | 142514 |
| 2022-04-14 | 14.36 | $13.64 | 73400 |
| 2022-04-13 | 14.43 | $13.85 | 69200 |
| 2022-04-12 | 14.49 | $13.95 | 79313 |
| 2022-04-11 | 14.55 | $13.85 | 75500 |
| 2022-04-08 | 14.63 | $14.05 | 75000 |
| 2022-04-07 | 14.69 | $14.06 | 93200 |
| 2022-04-06 | 14.75 | $14.15 | 86430 |
| 2022-04-05 | 14.82 | $14.05 | 113600 |
| 2022-04-04 | 14.90 | $14.37 | 69502 |
| 2022-04-01 | 14.95 | $14.41 | 73700 |
| 2022-03-31 | 15.01 | $14.38 | 86311 |
| 2022-03-30 | 15.08 | $14.20 | 208800 |
| 2022-03-29 | 15.17 | $14.20 | 111533 |
| 2022-03-28 | 15.27 | $14.18 | 136600 |
| 2022-03-25 | 15.38 | $14.64 | 59347 |
| 2022-03-24 | 15.46 | $14.73 | 103400 |
| 2022-03-23 | 15.54 | $15.10 | 93600 |
| 2022-03-22 | 15.58 | $14.99 | 49200 |
| 2022-03-21 | 15.65 | $15.40 | 40000 |
| 2022-03-18 | 15.67 | $15.68 | 15800 |
| 2022-03-17 | 15.67 | $15.46 | 21037 |
| 2022-03-16 | 15.70 | $15.33 | 62214 |
| 2022-03-15 | 15.73 | $15.04 | 36600 |
| 2022-03-14 | 15.81 | $15.02 | 52100 |
| 2022-03-11 | 15.89 | $15.20 | 49300 |
| 2022-03-10 | 15.96 | $15.41 | 66500 |
| 2022-03-09 | 16.02 | $15.89 | 65200 |
| 2022-03-08 | 16.03 | $16.26 | 79400 |
| 2022-03-07 | 16.01 | $16.35 | 21100 |
| 2022-03-04 | 15.97 | $16.76 | 43600 |
| 2022-03-03 | 15.89 | $16.54 | 28200 |
| 2022-03-02 | 15.82 | $16.51 | 59014 |
| 2022-03-01 | 15.75 | $16.14 | 53500 |
| 2022-02-28 | 15.71 | $15.63 | 72100 |
| 2022-02-25 | 15.72 | $15.34 | 55300 |
| 2022-02-24 | 15.76 | $15.48 | 67644 |
| 2022-02-23 | 15.79 | $15.56 | 41407 |
| 2022-02-22 | 15.81 | $15.54 | 135200 |
| 2022-02-18 | 15.84 | $15.47 | 31905 |
| 2022-02-17 | 15.88 | $15.48 | 24723 |
| 2022-02-16 | 15.92 | $15.35 | 28800 |
| 2022-02-15 | 15.98 | $15.24 | 59500 |
| 2022-02-14 | 16.06 | $15.24 | 53500 |
| 2022-02-11 | 16.15 | $15.55 | 74900 |
| 2022-02-10 | 16.21 | $15.70 | 28619 |
| 2022-02-09 | 16.26 | $15.84 | 54825 |
| 2022-02-08 | 16.31 | $15.78 | 63600 |
| 2022-02-07 | 16.36 | $15.91 | 25900 |
| 2022-02-04 | 16.41 | $15.73 | 80900 |
| 2022-02-03 | 16.48 | $15.86 | 98713 |
| 2022-02-02 | 16.55 | $16.05 | 35400 |
| 2022-02-01 | 16.60 | $16.06 | 35500 |
| 2022-01-31 | 16.66 | $15.92 | 87600 |
| 2022-01-28 | 16.74 | $16.00 | 58617 |
| 2022-01-27 | 16.81 | $15.96 | 29100 |
| 2022-01-26 | 16.90 | $16.04 | 50600 |
| 2022-01-25 | 16.99 | $15.94 | 79300 |
| 2022-01-24 | 17.11 | $15.86 | 179500 |
| 2022-01-21 | 17.24 | $16.21 | 116300 |
| 2022-01-20 | 17.34 | $16.59 | 92619 |
| 2022-01-19 | 17.42 | $16.53 | 91300 |
| 2022-01-18 | 17.52 | $16.98 | 79345 |
| 2022-01-14 | 17.58 | $17.66 | 35200 |
| 2022-01-13 | 17.57 | $18.14 | 35500 |
| 2022-01-12 | 17.51 | $17.94 | 17800 |
| 2022-01-11 | 17.46 | $18.20 | 57621 |
| 2022-01-10 | 17.38 | $17.83 | 20900 |
| 2022-01-07 | 17.34 | $17.58 | 28735 |
| 2022-01-06 | 17.31 | $17.36 | 52800 |
| 2022-01-05 | 17.30 | $17.40 | 46827 |
| 2022-01-04 | 17.29 | $17.34 | 56500 |
| 2022-01-03 | 17.29 | $17.43 | 60200 |
| 2021-12-31 | 17.27 | $17.35 | 45800 |
| 2021-12-30 | 17.27 | $17.22 | 39000 |
| 2021-12-29 | 17.27 | $17.19 | 60836 |
| 2021-12-28 | 17.28 | $17.22 | 19200 |
| 2021-12-27 | 17.29 | $17.21 | 45600 |
| 2021-12-23 | 17.29 | $17.32 | 72707 |
| 2021-12-22 | 17.29 | $17.23 | 32500 |
| 2021-12-21 | 17.30 | $17.32 | 57600 |
| 2021-12-20 | 17.30 | $17.30 | 40105 |
| 2021-12-17 | 17.29 | $17.44 | 42427 |
| 2021-12-16 | 17.28 | $17.39 | 19600 |
| 2021-12-15 | 17.27 | $17.35 | 74003 |
| 2021-12-14 | 17.26 | $17.43 | 48600 |
| 2021-12-13 | 17.24 | $17.45 | 69347 |
| 2021-12-10 | 17.22 | $17.41 | 35116 |
| 2021-12-09 | 17.20 | $17.31 | 35233 |
| 2021-12-08 | 17.19 | $17.20 | 28100 |
| 2021-12-07 | 17.19 | $17.09 | 67000 |
| 2021-12-06 | 17.20 | $16.85 | 51800 |
| 2021-12-03 | 17.23 | $17.01 | 51708 |
| 2021-12-02 | 17.26 | $16.97 | 48400 |
| 2021-12-01 | 17.29 | $17.12 | 70329 |
| 2021-11-30 | 17.30 | $17.22 | 55932 |
| 2021-11-29 | 17.31 | $17.04 | 88413 |
| 2021-11-26 | 17.34 | $17.15 | 38300 |
| 2021-11-24 | 17.36 | $17.23 | 30912 |
| 2021-11-23 | 17.37 | $17.26 | 34436 |
| 2021-11-22 | 17.39 | $17.44 | 21349 |
| 2021-11-19 | 17.38 | $17.43 | 22500 |
| 2021-11-18 | 17.38 | $17.42 | 40240 |
| 2021-11-17 | 17.37 | $17.32 | 12929 |
| 2021-11-16 | 17.38 | $17.27 | 51217 |
| 2021-11-15 | 17.39 | $17.31 | 20600 |
| 2021-11-12 | 17.40 | $17.35 | 22147 |
| 2021-11-11 | 17.40 | $17.33 | 17500 |
| 2021-11-10 | 17.41 | $17.35 | 43500 |
| 2021-11-09 | 17.42 | $17.41 | 38216 |
| 2021-11-08 | 17.42 | $17.39 | 40628 |
| 2021-11-05 | 17.42 | $17.39 | 53400 |
| 2021-11-04 | 17.42 | $17.15 | 51500 |
| 2021-11-03 | 17.45 | $17.03 | 84000 |
| 2021-11-02 | 17.49 | $17.11 | 72900 |
| 2021-11-01 | 17.54 | $17.05 | 69820 |
| 2021-10-29 | 17.59 | $17.13 | 45800 |
| 2021-10-28 | 17.63 | $17.17 | 36500 |
| 2021-10-27 | 17.68 | $17.17 | 48816 |
| 2021-10-26 | 17.74 | $17.46 | 28300 |
| 2021-10-25 | 17.77 | $17.43 | 32938 |
| 2021-10-22 | 17.80 | $17.66 | 20900 |
| 2021-10-21 | 17.82 | $17.70 | 14042 |
| 2021-10-20 | 17.83 | $17.75 | 23300 |
| 2021-10-19 | 17.84 | $17.70 | 27136 |
| 2021-10-18 | 17.85 | $17.77 | 43000 |
| 2021-10-15 | 17.86 | $18.36 | 26217 |
| 2021-10-14 | 17.81 | $18.37 | 20113 |
| 2021-10-13 | 17.75 | $18.29 | 24441 |
| 2021-10-12 | 17.69 | $17.70 | 35348 |
| 2021-10-11 | 17.69 | $17.44 | 20400 |
| 2021-10-08 | 17.72 | $17.35 | 31300 |
| 2021-10-07 | 17.76 | $17.26 | 27930 |
| 2021-10-06 | 17.81 | $17.22 | 14417 |
| 2021-10-05 | 17.87 | $17.25 | 32829 |
| 2021-10-04 | 17.93 | $17.26 | 34700 |
| 2021-10-01 | 18.01 | $17.28 | 26400 |
| 2021-09-30 | 18.08 | $17.26 | 25138 |
| 2021-09-29 | 18.17 | $17.43 | 24600 |
| 2021-09-28 | 18.25 | $17.56 | 37800 |
| 2021-09-27 | 18.32 | $17.84 | 38336 |
| 2021-09-24 | 18.37 | $18.13 | 17100 |
| 2021-09-23 | 18.39 | $18.20 | 18723 |
| 2021-09-22 | 18.41 | $18.21 | 38036 |
| 2021-09-21 | 18.44 | $18.21 | 21338 |
| 2021-09-20 | 18.46 | $18.17 | 20714 |
| 2021-09-17 | 18.49 | $18.57 | 9100 |
| 2021-09-16 | 18.48 | $18.32 | 30800 |
| 2021-09-15 | 18.50 | $18.31 | 35422 |
| 2021-09-14 | 18.52 | $18.35 | 19704 |
| 2021-09-13 | 18.54 | $18.50 | 20108 |
| 2021-09-10 | 18.54 | $18.69 | 19705 |
| 2021-09-09 | 18.53 | $18.60 | 10000 |
| 2021-09-08 | 18.52 | $18.48 | 17247 |
| 2021-09-07 | 18.52 | $18.49 | 38232 |
| 2021-09-03 | 18.52 | $18.55 | 52100 |
| 2021-09-02 | 18.52 | $18.70 | 33710 |
| 2021-09-01 | 18.50 | $18.65 | 54500 |
| 2021-08-31 | 18.49 | $18.40 | 22610 |
| 2021-08-30 | 18.50 | $18.45 | 21700 |
| 2021-08-27 | 18.50 | $18.47 | 25512 |
| 2021-08-26 | 18.50 | $18.55 | 28600 |
| 2021-08-25 | 18.50 | $18.52 | 12000 |
| 2021-08-24 | 18.50 | $18.58 | 28631 |
| 2021-08-23 | 18.49 | $18.46 | 24400 |
| 2021-08-20 | 18.49 | $18.59 | 10506 |
| 2021-08-19 | 18.48 | $18.50 | 30900 |
| 2021-08-18 | 18.48 | $18.62 | 20800 |
| 2021-08-17 | 18.47 | $18.63 | 16700 |
| 2021-08-16 | 18.45 | $18.51 | 16700 |
| 2021-08-13 | 18.44 | $18.60 | 20400 |
| 2021-08-12 | 18.42 | $18.78 | 15200 |
| 2021-08-11 | 18.39 | $18.69 | 14746 |
| 2021-08-10 | 18.36 | $18.54 | 17108 |
| 2021-08-09 | 18.34 | $18.45 | 15800 |
| 2021-08-06 | 18.32 | $18.39 | 36800 |
| 2021-08-05 | 18.32 | $18.45 | 21200 |
| 2021-08-04 | 18.30 | $18.51 | 21543 |
| 2021-08-03 | 18.28 | $18.53 | 32633 |
| 2021-08-02 | 18.26 | $18.54 | 19700 |
| 2021-07-30 | 18.23 | $18.49 | 19907 |
| 2021-07-29 | 18.20 | $18.33 | 25416 |
| 2021-07-28 | 18.18 | $18.17 | 23744 |
| 2021-07-27 | 18.19 | $18.09 | 39600 |
| 2021-07-26 | 18.20 | $18.04 | 41318 |
| 2021-07-23 | 18.21 | $18.00 | 33000 |
| 2021-07-22 | 18.23 | $18.04 | 14700 |
| 2021-07-21 | 18.25 | $18.06 | 14439 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.51
2026-02-25
Close Price
$11.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.81
Average
12.79
Maximum
18.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 11.51 | $11.54 | — |
| 2026-02-24 | 11.51 | $11.54 | — |
| 2026-02-23 | 11.50 | $11.54 | — |
| 2026-02-20 | 11.49 | $11.54 | 17500 |
| 2026-02-19 | 11.48 | $11.54 | 12200 |
| 2026-02-18 | 11.47 | $11.51 | 14700 |
| 2026-02-17 | 11.46 | $11.52 | 68333 |
| 2026-02-13 | 11.45 | $11.52 | 20831 |
| 2026-02-12 | 11.44 | $11.47 | 19600 |
| 2026-02-11 | 11.43 | $11.51 | 35921 |
| 2026-02-10 | 11.42 | $11.53 | 34100 |
| 2026-02-09 | 11.41 | $11.44 | 51400 |
| 2026-02-06 | 11.40 | $11.40 | 49443 |
| 2026-02-05 | 11.40 | $11.54 | 17437 |
| 2026-02-04 | 11.38 | $11.51 | 120600 |
| 2026-02-03 | 11.37 | $11.51 | 64749 |
| 2026-02-02 | 11.35 | $11.44 | 141619 |
| 2026-01-30 | 11.34 | $11.45 | 31820 |
| 2026-01-29 | 11.32 | $11.36 | 41531 |
| 2026-01-28 | 11.32 | $11.38 | 23506 |
| 2026-01-27 | 11.31 | $11.30 | 47909 |
| 2026-01-26 | 11.31 | $11.26 | 64707 |
| 2026-01-23 | 11.31 | $11.21 | 63900 |
| 2026-01-22 | 11.31 | $11.25 | 19000 |
| 2026-01-21 | 11.31 | $11.32 | 42900 |
| 2026-01-20 | 11.30 | $11.32 | 75500 |
| 2026-01-16 | 11.30 | $11.45 | 38900 |
| 2026-01-15 | 11.27 | $11.41 | 15100 |
| 2026-01-14 | 11.26 | $11.40 | 21300 |
| 2026-01-13 | 11.24 | $11.37 | 16706 |
| 2026-01-12 | 11.22 | $11.33 | 8000 |
| 2026-01-09 | 11.21 | $11.34 | 25400 |
| 2026-01-08 | 11.19 | $11.31 | 43817 |
| 2026-01-07 | 11.18 | $11.37 | 60129 |
| 2026-01-06 | 11.16 | $11.22 | 12543 |
| 2026-01-05 | 11.16 | $11.17 | 28644 |
| 2026-01-02 | 11.16 | $11.19 | 27100 |
| 2025-12-31 | 11.16 | $11.20 | 106320 |
| 2025-12-30 | 11.16 | $11.17 | 77337 |
| 2025-12-29 | 11.16 | $11.08 | 185400 |
| 2025-12-26 | 11.17 | $11.10 | 80300 |
| 2025-12-24 | 11.18 | $11.04 | 98929 |
| 2025-12-23 | 11.19 | $11.07 | 69110 |
| 2025-12-22 | 11.21 | $11.14 | 145200 |
| 2025-12-19 | 11.21 | $11.18 | 47200 |
| 2025-12-18 | 11.21 | $11.22 | 71727 |
| 2025-12-17 | 11.21 | $11.19 | 128000 |
| 2025-12-16 | 11.20 | $11.19 | 143918 |
| 2025-12-15 | 11.20 | $11.18 | 89232 |
| 2025-12-12 | 11.20 | $11.22 | 84400 |
| 2025-12-11 | 11.20 | $11.26 | 33527 |
| 2025-12-10 | 11.19 | $11.29 | 96900 |
| 2025-12-09 | 11.18 | $11.30 | 78943 |
| 2025-12-08 | 11.17 | $11.26 | 61800 |
| 2025-12-05 | 11.16 | $11.29 | 56500 |
| 2025-12-04 | 11.15 | $11.26 | 83424 |
| 2025-12-03 | 11.14 | $11.18 | 81602 |
| 2025-12-02 | 11.14 | $11.11 | 94200 |
| 2025-12-01 | 11.15 | $11.11 | 47300 |
| 2025-11-28 | 11.15 | $11.12 | 139200 |
| 2025-11-26 | 11.16 | $11.11 | 78100 |
| 2025-11-25 | 11.17 | $11.10 | 197000 |
| 2025-11-24 | 11.18 | $11.06 | 57613 |
| 2025-11-21 | 11.19 | $11.03 | 56832 |
| 2025-11-20 | 11.21 | $11.07 | 38721 |
| 2025-11-19 | 11.23 | $11.13 | 53500 |
| 2025-11-18 | 11.24 | $11.16 | 49100 |
| 2025-11-17 | 11.25 | $11.19 | 40500 |
| 2025-11-14 | 11.26 | $11.21 | 20400 |
| 2025-11-13 | 11.26 | $11.29 | 19400 |
| 2025-11-12 | 11.26 | $11.33 | 47422 |
| 2025-11-11 | 11.26 | $11.33 | 83300 |
| 2025-11-10 | 11.25 | $11.28 | 53246 |
| 2025-11-07 | 11.25 | $11.20 | 86100 |
| 2025-11-06 | 11.26 | $11.26 | 75236 |
| 2025-11-05 | 11.26 | $11.20 | 105222 |
| 2025-11-04 | 11.27 | $11.25 | 79000 |
| 2025-11-03 | 11.28 | $11.18 | 66800 |
| 2025-10-31 | 11.29 | $11.23 | 143300 |
| 2025-10-30 | 11.30 | $11.17 | 58819 |
| 2025-10-29 | 11.31 | $11.21 | 55527 |
| 2025-10-28 | 11.32 | $11.26 | 66300 |
| 2025-10-27 | 11.33 | $11.29 | 32546 |
| 2025-10-24 | 11.33 | $11.32 | 46807 |
| 2025-10-23 | 11.33 | $11.29 | 46836 |
| 2025-10-22 | 11.33 | $11.32 | 49700 |
| 2025-10-21 | 11.33 | $11.34 | 41800 |
| 2025-10-20 | 11.33 | $11.34 | 27846 |
| 2025-10-17 | 11.33 | $11.32 | 31800 |
| 2025-10-16 | 11.33 | $11.35 | 36022 |
| 2025-10-15 | 11.33 | $11.40 | 20716 |
| 2025-10-14 | 11.32 | $11.43 | 23300 |
| 2025-10-13 | 11.31 | $11.40 | 41624 |
| 2025-10-10 | 11.30 | $11.32 | 28200 |
| 2025-10-09 | 11.30 | $11.31 | 46700 |
| 2025-10-08 | 11.30 | $11.32 | 55348 |
| 2025-10-07 | 11.31 | $11.23 | 30431 |
| 2025-10-06 | 11.31 | $11.19 | 44923 |
| 2025-10-03 | 11.33 | $11.23 | 40640 |
| 2025-10-02 | 11.34 | $11.29 | 189300 |
| 2025-10-01 | 11.34 | $11.36 | 57600 |
| 2025-09-30 | 11.33 | $11.34 | 34400 |
| 2025-09-29 | 11.32 | $11.29 | 44100 |
| 2025-09-26 | 11.31 | $11.30 | 30346 |
| 2025-09-25 | 11.30 | $11.29 | 83600 |
| 2025-09-24 | 11.28 | $11.29 | 48600 |
| 2025-09-23 | 11.27 | $11.38 | 56800 |
| 2025-09-22 | 11.24 | $11.36 | 48400 |
| 2025-09-19 | 11.21 | $11.42 | 30716 |
| 2025-09-18 | 11.17 | $11.40 | 40040 |
| 2025-09-17 | 11.13 | $11.41 | 60410 |
| 2025-09-16 | 11.08 | $11.39 | 39400 |
| 2025-09-15 | 11.04 | $11.39 | 25916 |
| 2025-09-12 | 10.99 | $11.39 | 48049 |
| 2025-09-11 | 10.93 | $11.38 | 61829 |
| 2025-09-10 | 10.88 | $11.30 | 76005 |
| 2025-09-09 | 10.83 | $11.13 | 71600 |
| 2025-09-08 | 10.80 | $11.15 | 49815 |
| 2025-09-05 | 10.76 | $11.02 | 69134 |
| 2025-09-04 | 10.73 | $10.83 | 39122 |
| 2025-09-03 | 10.72 | $10.83 | 73800 |
| 2025-09-02 | 10.71 | $10.76 | 76044 |
| 2025-08-29 | 10.71 | $10.75 | 52000 |
| 2025-08-28 | 10.71 | $10.67 | 96940 |
| 2025-08-27 | 10.72 | $10.67 | 74200 |
| 2025-08-26 | 10.72 | $10.66 | 58200 |
| 2025-08-25 | 10.73 | $10.68 | 65507 |
| 2025-08-22 | 10.73 | $10.71 | 46200 |
| 2025-08-21 | 10.73 | $10.63 | 22940 |
| 2025-08-20 | 10.73 | $10.67 | 44239 |
| 2025-08-19 | 10.73 | $10.68 | 37400 |
| 2025-08-18 | 10.73 | $10.73 | 16200 |
| 2025-08-15 | 10.73 | $10.77 | 47700 |
| 2025-08-14 | 10.72 | $10.81 | 68300 |
| 2025-08-13 | 10.70 | $10.83 | 46700 |
| 2025-08-12 | 10.68 | $10.77 | 16800 |
| 2025-08-11 | 10.67 | $10.76 | 17200 |
| 2025-08-08 | 10.66 | $10.80 | 33427 |
| 2025-08-07 | 10.65 | $10.80 | 52100 |
| 2025-08-06 | 10.64 | $10.76 | 65509 |
| 2025-08-05 | 10.63 | $10.76 | 44832 |
| 2025-08-04 | 10.62 | $10.69 | 35334 |
| 2025-08-01 | 10.62 | $10.71 | 41637 |
| 2025-07-31 | 10.62 | $10.63 | 50531 |
| 2025-07-30 | 10.63 | $10.54 | 35834 |
| 2025-07-29 | 10.65 | $10.55 | 72949 |
| 2025-07-28 | 10.67 | $10.50 | 55200 |
| 2025-07-25 | 10.70 | $10.50 | 75100 |
| 2025-07-24 | 10.73 | $10.54 | 74800 |
| 2025-07-23 | 10.76 | $10.51 | 94642 |
| 2025-07-22 | 10.79 | $10.58 | 25826 |
| 2025-07-21 | 10.81 | $10.60 | 18700 |
| 2025-07-18 | 10.84 | $10.59 | 41400 |
| 2025-07-17 | 10.86 | $10.70 | 72932 |
| 2025-07-16 | 10.88 | $10.70 | 28045 |
| 2025-07-15 | 10.90 | $10.78 | 29008 |
| 2025-07-14 | 10.91 | $10.91 | 26229 |
| 2025-07-11 | 10.90 | $10.89 | 21448 |
| 2025-07-10 | 10.90 | $10.89 | 41600 |
| 2025-07-09 | 10.90 | $10.95 | 19425 |
| 2025-07-08 | 10.89 | $10.94 | 11700 |
| 2025-07-07 | 10.88 | $10.97 | 29000 |
| 2025-07-03 | 10.86 | $10.99 | 9413 |
| 2025-07-02 | 10.85 | $10.99 | 21005 |
| 2025-07-01 | 10.83 | $10.97 | 55645 |
| 2025-06-30 | 10.81 | $10.92 | 53946 |
| 2025-06-27 | 10.80 | $10.81 | 47500 |
| 2025-06-26 | 10.79 | $10.81 | 13142 |
| 2025-06-25 | 10.79 | $10.83 | 21300 |
| 2025-06-24 | 10.79 | $10.85 | 39900 |
| 2025-06-23 | 10.78 | $10.86 | 19800 |
| 2025-06-20 | 10.77 | $10.83 | 55715 |
| 2025-06-18 | 10.76 | $10.84 | 60415 |
| 2025-06-17 | 10.75 | $10.77 | 22800 |
| 2025-06-16 | 10.75 | $10.74 | 29020 |
| 2025-06-13 | 10.75 | $10.73 | 49238 |
| 2025-06-12 | 10.76 | $10.84 | 39100 |
| 2025-06-11 | 10.75 | $10.77 | 61300 |
| 2025-06-10 | 10.76 | $10.75 | 45200 |
| 2025-06-09 | 10.76 | $10.73 | 12600 |
| 2025-06-06 | 10.77 | $10.69 | 85500 |
| 2025-06-05 | 10.79 | $10.69 | 43141 |
| 2025-06-04 | 10.80 | $10.70 | 44100 |
| 2025-06-03 | 10.82 | $10.78 | 87637 |
| 2025-06-02 | 10.83 | $10.80 | 73800 |
| 2025-05-30 | 10.84 | $10.82 | 41800 |
| 2025-05-29 | 10.85 | $10.77 | 60100 |
| 2025-05-28 | 10.86 | $10.76 | 72916 |
| 2025-05-27 | 10.88 | $10.76 | 56700 |
| 2025-05-23 | 10.89 | $10.65 | 85117 |
| 2025-05-22 | 10.92 | $10.68 | 56700 |
| 2025-05-21 | 10.94 | $10.64 | 87300 |
| 2025-05-20 | 10.97 | $10.92 | 24000 |
| 2025-05-19 | 10.97 | $10.96 | 19400 |
| 2025-05-16 | 10.96 | $10.98 | 27300 |
| 2025-05-15 | 10.95 | $11.00 | 58300 |
| 2025-05-14 | 10.94 | $10.96 | 42100 |
| 2025-05-13 | 10.93 | $11.02 | 57816 |
| 2025-05-12 | 10.91 | $11.03 | 44322 |
| 2025-05-09 | 10.89 | $11.02 | 39000 |
| 2025-05-08 | 10.86 | $10.94 | 93700 |
| 2025-05-07 | 10.85 | $11.02 | 38005 |
| 2025-05-06 | 10.82 | $11.02 | 48447 |
| 2025-05-05 | 10.79 | $10.97 | 43748 |
| 2025-05-02 | 10.77 | $10.98 | 58544 |
| 2025-05-01 | 10.75 | $10.94 | 90222 |
| 2025-04-30 | 10.74 | $10.95 | 90232 |
| 2025-04-29 | 10.73 | $10.79 | 52500 |
| 2025-04-28 | 10.74 | $10.80 | 53646 |
| 2025-04-25 | 10.75 | $10.87 | 43520 |
| 2025-04-24 | 10.76 | $10.79 | 66700 |
| 2025-04-23 | 10.77 | $10.67 | 118409 |
| 2025-04-22 | 10.81 | $10.56 | 24017 |
| 2025-04-21 | 10.85 | $10.45 | 173700 |
| 2025-04-17 | 10.91 | $10.69 | 44700 |
| 2025-04-16 | 10.95 | $10.72 | 37600 |
| 2025-04-15 | 11.00 | $10.70 | 36600 |
| 2025-04-14 | 11.04 | $10.68 | 75200 |
| 2025-04-11 | 11.09 | $10.57 | 111700 |
| 2025-04-10 | 11.16 | $10.46 | 57800 |
| 2025-04-09 | 11.23 | $10.69 | 214800 |
| 2025-04-08 | 11.29 | $10.57 | 191300 |
| 2025-04-07 | 11.37 | $10.96 | 130845 |
| 2025-04-04 | 11.41 | $11.31 | 37400 |
| 2025-04-03 | 11.42 | $11.52 | 59847 |
| 2025-04-02 | 11.41 | $11.55 | 33000 |
| 2025-04-01 | 11.39 | $11.57 | 31300 |
| 2025-03-31 | 11.38 | $11.49 | 47800 |
| 2025-03-28 | 11.37 | $11.38 | 57119 |
| 2025-03-27 | 11.38 | $11.27 | 37500 |
| 2025-03-26 | 11.40 | $11.37 | 40600 |
| 2025-03-25 | 11.41 | $11.48 | 24000 |
| 2025-03-24 | 11.41 | $11.50 | 115600 |
| 2025-03-21 | 11.41 | $11.41 | 55305 |
| 2025-03-20 | 11.42 | $11.30 | 55300 |
| 2025-03-19 | 11.45 | $11.20 | 114213 |
| 2025-03-18 | 11.48 | $11.27 | 36130 |
| 2025-03-17 | 11.51 | $11.26 | 30217 |
| 2025-03-14 | 11.55 | $11.27 | 37300 |
| 2025-03-13 | 11.58 | $11.34 | 79434 |
| 2025-03-12 | 11.61 | $11.40 | 22910 |
| 2025-03-11 | 11.63 | $11.43 | 29732 |
| 2025-03-10 | 11.65 | $11.47 | 34200 |
| 2025-03-07 | 11.68 | $11.48 | 69300 |
| 2025-03-06 | 11.70 | $11.60 | 27700 |
| 2025-03-05 | 11.71 | $11.68 | 24300 |
| 2025-03-04 | 11.71 | $11.68 | 77600 |
| 2025-03-03 | 11.71 | $11.79 | 25100 |
| 2025-02-28 | 11.70 | $11.79 | 17921 |
| 2025-02-27 | 11.69 | $11.70 | 29900 |
| 2025-02-26 | 11.68 | $11.74 | 12035 |
| 2025-02-25 | 11.67 | $11.73 | 29507 |
| 2025-02-24 | 11.66 | $11.66 | 41300 |
| 2025-02-21 | 11.65 | $11.68 | 28813 |
| 2025-02-20 | 11.64 | $11.67 | 35222 |
| 2025-02-19 | 11.63 | $11.67 | 36800 |
| 2025-02-18 | 11.62 | $11.66 | 68100 |
| 2025-02-14 | 11.61 | $11.72 | 22126 |
| 2025-02-13 | 11.59 | $11.63 | 22800 |
| 2025-02-12 | 11.57 | $11.57 | 55043 |
| 2025-02-11 | 11.56 | $11.74 | 64528 |
| 2025-02-10 | 11.53 | $11.77 | 45613 |
| 2025-02-07 | 11.50 | $11.73 | 33919 |
| 2025-02-06 | 11.46 | $11.76 | 79740 |
| 2025-02-05 | 11.42 | $11.70 | 66347 |
| 2025-02-04 | 11.38 | $11.59 | 63700 |
| 2025-02-03 | 11.36 | $11.54 | 44934 |
| 2025-01-31 | 11.33 | $11.49 | 73232 |
| 2025-01-30 | 11.31 | $11.47 | 21300 |
| 2025-01-29 | 11.29 | $11.41 | 53400 |
| 2025-01-28 | 11.28 | $11.45 | 143504 |
| 2025-01-27 | 11.26 | $11.37 | 33229 |
| 2025-01-24 | 11.24 | $11.34 | 58904 |
| 2025-01-23 | 11.23 | $11.30 | 115600 |
| 2025-01-22 | 11.22 | $11.35 | 58100 |
| 2025-01-21 | 11.21 | $11.35 | 129644 |
| 2025-01-17 | 11.19 | $11.27 | 31300 |
| 2025-01-16 | 11.19 | $11.20 | 27614 |
| 2025-01-15 | 11.20 | $11.15 | 97400 |
| 2025-01-14 | 11.21 | $11.05 | 70110 |
| 2025-01-13 | 11.24 | $11.06 | 95619 |
| 2025-01-10 | 11.27 | $11.07 | 56900 |
| 2025-01-08 | 11.31 | $11.27 | 53900 |
| 2025-01-07 | 11.33 | $11.29 | 73014 |
| 2025-01-06 | 11.36 | $11.35 | 49100 |
| 2025-01-03 | 11.38 | $11.37 | 64300 |
| 2025-01-02 | 11.41 | $11.29 | 69438 |
| 2024-12-31 | 11.45 | $11.15 | 191100 |
| 2024-12-30 | 11.51 | $11.09 | 239500 |
| 2024-12-27 | 11.58 | $11.07 | 266100 |
| 2024-12-26 | 11.65 | $11.17 | 271109 |
| 2024-12-24 | 11.72 | $11.19 | 77809 |
| 2024-12-23 | 11.80 | $11.17 | 147114 |
| 2024-12-20 | 11.88 | $11.28 | 222500 |
| 2024-12-19 | 11.95 | $11.37 | 115009 |
| 2024-12-18 | 12.01 | $11.48 | 162245 |
| 2024-12-17 | 12.07 | $11.65 | 85400 |
| 2024-12-16 | 12.11 | $11.77 | 36805 |
| 2024-12-13 | 12.15 | $11.93 | 70200 |
| 2024-12-12 | 12.16 | $12.06 | 68000 |
| 2024-12-11 | 12.17 | $12.18 | 41822 |
| 2024-12-10 | 12.17 | $12.14 | 47400 |
| 2024-12-09 | 12.17 | $12.19 | 84200 |
| 2024-12-06 | 12.17 | $12.24 | 38917 |
| 2024-12-05 | 12.16 | $12.23 | 56943 |
| 2024-12-04 | 12.15 | $12.31 | 72400 |
| 2024-12-03 | 12.14 | $12.35 | 36404 |
| 2024-12-02 | 12.12 | $12.33 | 54100 |
| 2024-11-29 | 12.10 | $12.28 | 22700 |
| 2024-11-27 | 12.09 | $12.19 | 67741 |
| 2024-11-26 | 12.08 | $11.97 | 50900 |
| 2024-11-25 | 12.10 | $12.03 | 139123 |
| 2024-11-22 | 12.12 | $11.93 | 20200 |
| 2024-11-21 | 12.14 | $11.93 | 48742 |
| 2024-11-20 | 12.17 | $11.94 | 44600 |
| 2024-11-19 | 12.21 | $11.98 | 82223 |
| 2024-11-18 | 12.24 | $12.02 | 46000 |
| 2024-11-15 | 12.27 | $12.07 | 55400 |
| 2024-11-14 | 12.31 | $12.23 | 41200 |
| 2024-11-13 | 12.33 | $12.21 | 67909 |
| 2024-11-12 | 12.35 | $12.23 | 46100 |
| 2024-11-11 | 12.38 | $12.39 | 47919 |
| 2024-11-08 | 12.40 | $12.35 | 94600 |
| 2024-11-07 | 12.42 | $12.22 | 90235 |
| 2024-11-06 | 12.45 | $12.17 | 40323 |
| 2024-11-05 | 12.50 | $12.30 | 50900 |
| 2024-11-04 | 12.53 | $12.27 | 53600 |
| 2024-11-01 | 12.58 | $12.20 | 73005 |
| 2024-10-31 | 12.63 | $12.27 | 28500 |
| 2024-10-30 | 12.68 | $12.20 | 57000 |
| 2024-10-29 | 12.74 | $12.20 | 79000 |
| 2024-10-28 | 12.80 | $12.46 | 20600 |
| 2024-10-25 | 12.84 | $12.59 | 14700 |
| 2024-10-24 | 12.87 | $12.62 | 32500 |
| 2024-10-23 | 12.90 | $12.75 | 22200 |
| 2024-10-22 | 12.92 | $12.88 | 25900 |
| 2024-10-21 | 12.92 | $12.92 | 35730 |
| 2024-10-18 | 12.92 | $12.93 | 16100 |
| 2024-10-17 | 12.91 | $12.88 | 53112 |
| 2024-10-16 | 12.91 | $12.83 | 82419 |
| 2024-10-15 | 12.91 | $12.88 | 17000 |
| 2024-10-14 | 12.91 | $12.95 | 24103 |
| 2024-10-11 | 12.90 | $12.88 | 23800 |
| 2024-10-10 | 12.89 | $12.95 | 22717 |
| 2024-10-09 | 12.88 | $12.96 | 14331 |
| 2024-10-08 | 12.87 | $12.95 | 28700 |
| 2024-10-07 | 12.86 | $12.90 | 28525 |
| 2024-10-04 | 12.85 | $12.94 | 44500 |
| 2024-10-03 | 12.84 | $13.05 | 78100 |
| 2024-10-02 | 12.81 | $13.11 | 24921 |
| 2024-10-01 | 12.77 | $13.15 | 94708 |
| 2024-09-30 | 12.73 | $12.92 | 44000 |
| 2024-09-27 | 12.71 | $12.70 | 45118 |
| 2024-09-26 | 12.70 | $12.80 | 95800 |
| 2024-09-25 | 12.68 | $12.62 | 36400 |
| 2024-09-24 | 12.68 | $12.56 | 32138 |
| 2024-09-23 | 12.69 | $12.58 | 72637 |
| 2024-09-20 | 12.69 | $12.66 | 64700 |
| 2024-09-19 | 12.68 | $12.70 | 117300 |
| 2024-09-18 | 12.67 | $12.82 | 125200 |
| 2024-09-17 | 12.65 | $12.74 | 75001 |
| 2024-09-16 | 12.63 | $12.93 | 26205 |
| 2024-09-13 | 12.59 | $13.07 | 34310 |
| 2024-09-12 | 12.54 | $12.85 | 57800 |
| 2024-09-11 | 12.50 | $12.80 | 144600 |
| 2024-09-10 | 12.47 | $12.50 | 125225 |
| 2024-09-09 | 12.46 | $12.56 | 43016 |
| 2024-09-06 | 12.45 | $12.64 | 141235 |
| 2024-09-05 | 12.42 | $12.56 | 105100 |
| 2024-09-04 | 12.41 | $12.41 | 103246 |
| 2024-09-03 | 12.40 | $12.39 | 58100 |
| 2024-08-30 | 12.40 | $12.35 | 35624 |
| 2024-08-29 | 12.40 | $12.35 | 48748 |
| 2024-08-28 | 12.40 | $12.35 | 33430 |
| 2024-08-27 | 12.40 | $12.45 | 39234 |
| 2024-08-26 | 12.39 | $12.51 | 85806 |
| 2024-08-23 | 12.37 | $12.52 | 76531 |
| 2024-08-22 | 12.35 | $12.45 | 79700 |
| 2024-08-21 | 12.33 | $12.44 | 8900 |
| 2024-08-20 | 12.31 | $12.44 | 21300 |
| 2024-08-19 | 12.29 | $12.42 | 24100 |
| 2024-08-16 | 12.27 | $12.40 | 80205 |
| 2024-08-15 | 12.25 | $12.44 | 61200 |
| 2024-08-14 | 12.22 | $12.42 | 54300 |
| 2024-08-13 | 12.20 | $12.38 | 30933 |
| 2024-08-12 | 12.17 | $12.25 | 23249 |
| 2024-08-09 | 12.16 | $12.25 | 33346 |
| 2024-08-08 | 12.15 | $12.15 | 38800 |
| 2024-08-07 | 12.14 | $12.24 | 48047 |
| 2024-08-06 | 12.13 | $12.28 | 35200 |
| 2024-08-05 | 12.11 | $12.06 | 104610 |
| 2024-08-02 | 12.10 | $12.34 | 23500 |
| 2024-08-01 | 12.08 | $12.27 | 23500 |
| 2024-07-31 | 12.05 | $12.19 | 20222 |
| 2024-07-30 | 12.04 | $12.13 | 22346 |
| 2024-07-29 | 12.02 | $12.12 | 35600 |
| 2024-07-26 | 12.01 | $12.10 | 30200 |
| 2024-07-25 | 12.00 | $12.05 | 26930 |
| 2024-07-24 | 11.99 | $12.00 | 20900 |
| 2024-07-23 | 11.99 | $12.03 | 32844 |
| 2024-07-22 | 11.99 | $11.97 | 43200 |
| 2024-07-19 | 11.99 | $11.96 | 10600 |
| 2024-07-18 | 11.99 | $11.97 | 34800 |
| 2024-07-17 | 11.99 | $12.01 | 17908 |
| 2024-07-16 | 11.99 | $12.07 | 50342 |
| 2024-07-15 | 11.98 | $12.02 | 53900 |
| 2024-07-12 | 11.97 | $12.08 | 64411 |
| 2024-07-11 | 11.96 | $12.05 | 41500 |
| 2024-07-10 | 11.95 | $11.97 | 17140 |
| 2024-07-09 | 11.95 | $11.93 | 27726 |
| 2024-07-08 | 11.95 | $11.93 | 31526 |
| 2024-07-05 | 11.95 | $11.92 | 38321 |
| 2024-07-03 | 11.95 | $11.95 | 59500 |
| 2024-07-02 | 11.95 | $11.95 | 33345 |
| 2024-07-01 | 11.95 | $11.98 | 47900 |
| 2024-06-28 | 11.94 | $11.97 | 45500 |
| 2024-06-27 | 11.93 | $11.98 | 21500 |
| 2024-06-26 | 11.92 | $11.96 | 42400 |
| 2024-06-25 | 11.92 | $11.98 | 23200 |
| 2024-06-24 | 11.90 | $11.96 | 26900 |
| 2024-06-21 | 11.89 | $11.92 | 19525 |
| 2024-06-20 | 11.89 | $11.93 | 20300 |
| 2024-06-18 | 11.88 | $11.96 | 35143 |
| 2024-06-17 | 11.87 | $11.92 | 23300 |
| 2024-06-14 | 11.87 | $11.90 | 38600 |
| 2024-06-13 | 11.87 | $11.98 | 24300 |
| 2024-06-12 | 11.86 | $11.99 | 22800 |
| 2024-06-11 | 11.86 | $11.93 | 29100 |
| 2024-06-10 | 11.86 | $11.94 | 32839 |
| 2024-06-07 | 11.86 | $11.88 | 42200 |
| 2024-06-06 | 11.86 | $11.90 | 39600 |
| 2024-06-05 | 11.87 | $11.83 | 44039 |
| 2024-06-04 | 11.89 | $11.77 | 49406 |
| 2024-06-03 | 11.91 | $11.75 | 59300 |
| 2024-05-31 | 11.94 | $11.69 | 36900 |
| 2024-05-30 | 11.97 | $11.64 | 31400 |
| 2024-05-29 | 12.02 | $11.67 | 57023 |
| 2024-05-28 | 12.06 | $11.81 | 104600 |
| 2024-05-24 | 12.09 | $11.87 | 64338 |
| 2024-05-23 | 12.11 | $11.82 | 107739 |
| 2024-05-22 | 12.14 | $11.91 | 113622 |
| 2024-05-21 | 12.16 | $12.10 | 27244 |
| 2024-05-20 | 12.16 | $12.17 | 19900 |
| 2024-05-17 | 12.16 | $12.17 | 30100 |
| 2024-05-16 | 12.15 | $12.16 | 43015 |
| 2024-05-15 | 12.15 | $12.19 | 12100 |
| 2024-05-14 | 12.13 | $12.13 | 9933 |
| 2024-05-13 | 12.13 | $12.17 | 23400 |
| 2024-05-10 | 12.12 | $12.18 | 37400 |
| 2024-05-09 | 12.11 | $12.24 | 6900 |
| 2024-05-08 | 12.09 | $12.28 | 15643 |
| 2024-05-07 | 12.06 | $12.28 | 30446 |
| 2024-05-06 | 12.04 | $12.23 | 40100 |
| 2024-05-03 | 12.02 | $12.12 | 46400 |
| 2024-05-02 | 12.01 | $12.00 | 56000 |
| 2024-05-01 | 12.02 | $12.08 | 30800 |
| 2024-04-30 | 12.02 | $12.01 | 19602 |
| 2024-04-29 | 12.02 | $12.07 | 24832 |
| 2024-04-26 | 12.03 | $12.06 | 14049 |
| 2024-04-25 | 12.03 | $12.00 | 20404 |
| 2024-04-24 | 12.04 | $12.16 | 39500 |
| 2024-04-23 | 12.04 | $11.96 | 20600 |
| 2024-04-22 | 12.06 | $11.87 | 51600 |
| 2024-04-19 | 12.09 | $11.88 | 21506 |
| 2024-04-18 | 12.13 | $11.89 | 30700 |
| 2024-04-17 | 12.16 | $11.96 | 26600 |
| 2024-04-16 | 12.19 | $11.90 | 48927 |
| 2024-04-15 | 12.23 | $11.90 | 28813 |
| 2024-04-12 | 12.26 | $12.06 | 33014 |
| 2024-04-11 | 12.29 | $12.21 | 39700 |
| 2024-04-10 | 12.30 | $12.10 | 22115 |
| 2024-04-09 | 12.32 | $12.28 | 15700 |
| 2024-04-08 | 12.33 | $12.27 | 14008 |
| 2024-04-05 | 12.33 | $12.20 | 36200 |
| 2024-04-04 | 12.35 | $12.18 | 34900 |
| 2024-04-03 | 12.36 | $12.24 | 31217 |
| 2024-04-02 | 12.37 | $12.36 | 35600 |
| 2024-04-01 | 12.36 | $12.32 | 63800 |
| 2024-03-28 | 12.36 | $12.41 | 43800 |
| 2024-03-27 | 12.35 | $12.51 | 26226 |
| 2024-03-26 | 12.33 | $12.45 | 22900 |
| 2024-03-25 | 12.31 | $12.43 | 37621 |
| 2024-03-22 | 12.29 | $12.43 | 30923 |
| 2024-03-21 | 12.26 | $12.33 | 41200 |
| 2024-03-20 | 12.25 | $12.32 | 12609 |
| 2024-03-19 | 12.24 | $12.38 | 32100 |
| 2024-03-18 | 12.22 | $12.33 | 53337 |
| 2024-03-15 | 12.20 | $12.44 | 62937 |
| 2024-03-14 | 12.18 | $12.23 | 44200 |
| 2024-03-13 | 12.17 | $12.33 | 43536 |
| 2024-03-12 | 12.15 | $12.24 | 19640 |
| 2024-03-11 | 12.13 | $12.24 | 28700 |
| 2024-03-08 | 12.12 | $12.22 | 34926 |
| 2024-03-07 | 12.10 | $12.22 | 19924 |
| 2024-03-06 | 12.08 | $12.12 | 37900 |
| 2024-03-05 | 12.07 | $12.14 | 32046 |
| 2024-03-04 | 12.06 | $12.12 | 36300 |
| 2024-03-01 | 12.05 | $12.14 | 22300 |
| 2024-02-29 | 12.03 | $12.05 | 50900 |
| 2024-02-28 | 12.02 | $12.05 | 39607 |
| 2024-02-27 | 12.01 | $12.00 | 31800 |
| 2024-02-26 | 12.00 | $12.00 | 64700 |
| 2024-02-23 | 11.99 | $12.14 | 45911 |
| 2024-02-22 | 11.97 | $12.22 | 68823 |
| 2024-02-21 | 11.93 | $12.09 | 38000 |
| 2024-02-20 | 11.91 | $12.20 | 58022 |
| 2024-02-16 | 11.87 | $12.09 | 37400 |
| 2024-02-15 | 11.84 | $12.17 | 80100 |
| 2024-02-14 | 11.80 | $11.98 | 54726 |
| 2024-02-13 | 11.77 | $11.85 | 67710 |
| 2024-02-12 | 11.76 | $11.91 | 43500 |
| 2024-02-09 | 11.74 | $11.83 | 34114 |
| 2024-02-08 | 11.73 | $11.80 | 41600 |
| 2024-02-07 | 11.72 | $11.80 | 53800 |
| 2024-02-06 | 11.72 | $11.80 | 67300 |
| 2024-02-05 | 11.71 | $11.69 | 55800 |
| 2024-02-02 | 11.72 | $11.81 | 125800 |
| 2024-02-01 | 11.71 | $11.95 | 130100 |
| 2024-01-31 | 11.70 | $11.71 | 101336 |
| 2024-01-30 | 11.70 | $11.62 | 108300 |
| 2024-01-29 | 11.72 | $11.67 | 75700 |
| 2024-01-26 | 11.73 | $11.59 | 71500 |
| 2024-01-25 | 11.75 | $11.71 | 41141 |
| 2024-01-24 | 11.76 | $11.69 | 56118 |
| 2024-01-23 | 11.78 | $11.63 | 21500 |
| 2024-01-22 | 11.80 | $11.68 | 69235 |
| 2024-01-19 | 11.82 | $11.57 | 71300 |
| 2024-01-18 | 11.85 | $11.56 | 49300 |
| 2024-01-17 | 11.88 | $11.62 | 88900 |
| 2024-01-16 | 11.91 | $11.75 | 43700 |
| 2024-01-12 | 11.93 | $11.86 | 46446 |
| 2024-01-11 | 11.93 | $11.87 | 58800 |
| 2024-01-10 | 11.93 | $11.86 | 70145 |
| 2024-01-09 | 11.93 | $11.95 | 46300 |
| 2024-01-08 | 11.92 | $12.02 | 47400 |
| 2024-01-05 | 11.90 | $11.92 | 42247 |
| 2024-01-04 | 11.88 | $11.99 | 47340 |
| 2024-01-03 | 11.86 | $12.03 | 41700 |
| 2024-01-02 | 11.83 | $11.94 | 29000 |
| 2023-12-29 | 11.81 | $11.86 | 107110 |
| 2023-12-28 | 11.79 | $11.86 | 101538 |
| 2023-12-27 | 11.76 | $11.90 | 104631 |
| 2023-12-26 | 11.73 | $11.97 | 79700 |
| 2023-12-22 | 11.69 | $12.02 | 55012 |
| 2023-12-21 | 11.64 | $11.97 | 137900 |
| 2023-12-20 | 11.59 | $12.05 | 101100 |
| 2023-12-19 | 11.53 | $11.96 | 61216 |
| 2023-12-18 | 11.48 | $11.89 | 82800 |
| 2023-12-15 | 11.42 | $11.84 | 159100 |
| 2023-12-14 | 11.37 | $11.75 | 108537 |
| 2023-12-13 | 11.32 | $11.36 | 75532 |
| 2023-12-12 | 11.30 | $11.35 | 51900 |
| 2023-12-11 | 11.29 | $11.33 | 116300 |
| 2023-12-08 | 11.27 | $11.39 | 84500 |
| 2023-12-07 | 11.24 | $11.50 | 25000 |
| 2023-12-06 | 11.19 | $11.46 | 61200 |
| 2023-12-05 | 11.15 | $11.47 | 70225 |
| 2023-12-04 | 11.10 | $11.39 | 103644 |
| 2023-12-01 | 11.05 | $11.37 | 111465 |
| 2023-11-30 | 10.99 | $11.21 | 116402 |
| 2023-11-29 | 10.95 | $11.23 | 78300 |
| 2023-11-28 | 10.89 | $11.09 | 94916 |
| 2023-11-27 | 10.85 | $11.17 | 60201 |
| 2023-11-24 | 10.78 | $11.12 | 68000 |
| 2023-11-22 | 10.72 | $11.16 | 59700 |
| 2023-11-21 | 10.64 | $11.10 | 63519 |
| 2023-11-20 | 10.57 | $11.13 | 35940 |
| 2023-11-17 | 10.48 | $11.03 | 108500 |
| 2023-11-16 | 10.40 | $11.05 | 146400 |
| 2023-11-15 | 10.31 | $10.86 | 105800 |
| 2023-11-14 | 10.23 | $10.70 | 62138 |
| 2023-11-13 | 10.16 | $10.50 | 17329 |
| 2023-11-10 | 10.12 | $10.57 | 36829 |
| 2023-11-09 | 10.06 | $10.51 | 81400 |
| 2023-11-08 | 10.01 | $10.54 | 51921 |
| 2023-11-07 | 9.95 | $10.47 | 44046 |
| 2023-11-06 | 9.90 | $10.28 | 65044 |
| 2023-11-03 | 9.86 | $10.27 | 104622 |
| 2023-11-02 | 9.82 | $10.08 | 63600 |
| 2023-11-01 | 9.81 | $9.89 | 42502 |
| 2023-10-31 | 9.81 | $9.72 | 92300 |
| 2023-10-30 | 9.83 | $9.68 | 40300 |
| 2023-10-27 | 9.86 | $9.67 | 42623 |
| 2023-10-26 | 9.89 | $9.65 | 42600 |
| 2023-10-25 | 9.92 | $9.60 | 84749 |
| 2023-10-24 | 9.96 | $9.73 | 45849 |
| 2023-10-23 | 9.99 | $9.67 | 64003 |
| 2023-10-20 | 10.04 | $9.78 | 38500 |
| 2023-10-19 | 10.07 | $9.81 | 74300 |
| 2023-10-18 | 10.11 | $9.87 | 110725 |
| 2023-10-17 | 10.14 | $9.93 | 69500 |
| 2023-10-16 | 10.17 | $10.06 | 45000 |
| 2023-10-13 | 10.19 | $10.16 | 44644 |
| 2023-10-12 | 10.21 | $10.17 | 77729 |
| 2023-10-11 | 10.22 | $10.24 | 45609 |
| 2023-10-10 | 10.23 | $10.12 | 48941 |
| 2023-10-09 | 10.26 | $10.09 | 37400 |
| 2023-10-06 | 10.29 | $10.04 | 70410 |
| 2023-10-05 | 10.33 | $10.15 | 30515 |
| 2023-10-04 | 10.36 | $10.18 | 37600 |
| 2023-10-03 | 10.39 | $10.14 | 45700 |
| 2023-10-02 | 10.43 | $10.18 | 60411 |
| 2023-09-29 | 10.47 | $10.12 | 95441 |
| 2023-09-28 | 10.52 | $10.11 | 62416 |
| 2023-09-27 | 10.58 | $10.17 | 74400 |
| 2023-09-26 | 10.63 | $10.29 | 57918 |
| 2023-09-25 | 10.68 | $10.40 | 72849 |
| 2023-09-22 | 10.71 | $10.62 | 43800 |
| 2023-09-21 | 10.73 | $10.59 | 31200 |
| 2023-09-20 | 10.76 | $10.67 | 53307 |
| 2023-09-19 | 10.77 | $10.63 | 31205 |
| 2023-09-18 | 10.79 | $10.62 | 62800 |
| 2023-09-15 | 10.82 | $10.61 | 56233 |
| 2023-09-14 | 10.85 | $10.66 | 53900 |
| 2023-09-13 | 10.87 | $10.71 | 60345 |
| 2023-09-12 | 10.90 | $10.72 | 96600 |
| 2023-09-11 | 10.92 | $10.77 | 48105 |
| 2023-09-08 | 10.95 | $10.80 | 49107 |
| 2023-09-07 | 10.97 | $10.82 | 62800 |
| 2023-09-06 | 11.00 | $10.89 | 334527 |
| 2023-09-05 | 11.01 | $10.90 | 57200 |
| 2023-09-01 | 11.04 | $10.92 | 117745 |
| 2023-08-31 | 11.06 | $10.97 | 85312 |
| 2023-08-30 | 11.08 | $10.99 | 93749 |
| 2023-08-29 | 11.10 | $10.99 | 43200 |
| 2023-08-28 | 11.12 | $10.95 | 34337 |
| 2023-08-25 | 11.15 | $10.98 | 35600 |
| 2023-08-24 | 11.18 | $10.96 | 21500 |
| 2023-08-23 | 11.22 | $11.04 | 21704 |
| 2023-08-22 | 11.25 | $10.99 | 37538 |
| 2023-08-21 | 11.29 | $11.01 | 21700 |
| 2023-08-18 | 11.34 | $11.09 | 43116 |
| 2023-08-17 | 11.37 | $11.09 | 17500 |
| 2023-08-16 | 11.41 | $11.13 | 22800 |
| 2023-08-15 | 11.45 | $11.19 | 42300 |
| 2023-08-14 | 11.49 | $11.26 | 62021 |
| 2023-08-11 | 11.52 | $11.39 | 34429 |
| 2023-08-10 | 11.54 | $11.32 | 17125 |
| 2023-08-09 | 11.57 | $11.38 | 22222 |
| 2023-08-08 | 11.59 | $11.37 | 40300 |
| 2023-08-07 | 11.62 | $11.36 | 37741 |
| 2023-08-04 | 11.65 | $11.41 | 26003 |
| 2023-08-03 | 11.68 | $11.45 | 41720 |
| 2023-08-02 | 11.70 | $11.70 | 15200 |
| 2023-08-01 | 11.70 | $11.77 | 46020 |
| 2023-07-31 | 11.69 | $11.75 | 40100 |
| 2023-07-28 | 11.69 | $11.73 | 28600 |
| 2023-07-27 | 11.68 | $11.61 | 42235 |
| 2023-07-26 | 11.69 | $11.69 | 37731 |
| 2023-07-25 | 11.69 | $11.67 | 45600 |
| 2023-07-24 | 11.69 | $11.70 | 29118 |
| 2023-07-21 | 11.68 | $11.70 | 13912 |
| 2023-07-20 | 11.68 | $11.65 | 26811 |
| 2023-07-19 | 11.68 | $11.75 | 17006 |
| 2023-07-18 | 11.66 | $11.67 | 39049 |
| 2023-07-17 | 11.65 | $11.63 | 43600 |
| 2023-07-14 | 11.64 | $11.64 | 29500 |
| 2023-07-13 | 11.64 | $11.73 | 19622 |
| 2023-07-12 | 11.62 | $11.77 | 26701 |
| 2023-07-11 | 11.59 | $11.71 | 37800 |
| 2023-07-10 | 11.57 | $11.70 | 42100 |
| 2023-07-07 | 11.55 | $11.74 | 42900 |
| 2023-07-06 | 11.52 | $11.61 | 34900 |
| 2023-07-05 | 11.51 | $11.77 | 48516 |
| 2023-07-03 | 11.47 | $11.76 | 29200 |
| 2023-06-30 | 11.44 | $11.63 | 62136 |
| 2023-06-29 | 11.41 | $11.56 | 68426 |
| 2023-06-28 | 11.40 | $11.64 | 74039 |
| 2023-06-27 | 11.37 | $11.52 | 60600 |
| 2023-06-26 | 11.35 | $11.45 | 51537 |
| 2023-06-23 | 11.34 | $11.42 | 71741 |
| 2023-06-22 | 11.33 | $11.32 | 78531 |
| 2023-06-21 | 11.32 | $11.29 | 109014 |
| 2023-06-20 | 11.32 | $11.32 | 66133 |
| 2023-06-16 | 11.32 | $11.29 | 61030 |
| 2023-06-15 | 11.32 | $11.34 | 48000 |
| 2023-06-14 | 11.32 | $11.34 | 72013 |
| 2023-06-13 | 11.31 | $11.33 | 53600 |
| 2023-06-12 | 11.31 | $11.40 | 47041 |
| 2023-06-09 | 11.30 | $11.40 | 43709 |
| 2023-06-08 | 11.29 | $11.36 | 93888 |
| 2023-06-07 | 11.29 | $11.34 | 61006 |
| 2023-06-06 | 11.29 | $11.36 | 80900 |
| 2023-06-05 | 11.29 | $11.33 | 70530 |
| 2023-06-02 | 11.29 | $11.32 | 77100 |
| 2023-06-01 | 11.29 | $11.31 | 61300 |
| 2023-05-31 | 11.30 | $11.32 | 93800 |
| 2023-05-30 | 11.30 | $11.21 | 98500 |
| 2023-05-26 | 11.32 | $11.11 | 45800 |
| 2023-05-25 | 11.35 | $11.16 | 29546 |
| 2023-05-24 | 11.38 | $11.16 | 68400 |
| 2023-05-23 | 11.41 | $11.24 | 36700 |
| 2023-05-22 | 11.44 | $11.23 | 31737 |
| 2023-05-19 | 11.46 | $11.27 | 45529 |
| 2023-05-18 | 11.49 | $11.34 | 54907 |
| 2023-05-17 | 11.51 | $11.40 | 154138 |
| 2023-05-16 | 11.52 | $11.41 | 62315 |
| 2023-05-15 | 11.54 | $11.42 | 65100 |
| 2023-05-12 | 11.56 | $11.43 | 69000 |
| 2023-05-11 | 11.57 | $11.48 | 94505 |
| 2023-05-10 | 11.59 | $11.52 | 75900 |
| 2023-05-09 | 11.60 | $11.51 | 49000 |
| 2023-05-08 | 11.62 | $11.52 | 76500 |
| 2023-05-05 | 11.64 | $11.62 | 155300 |
| 2023-05-04 | 11.65 | $11.59 | 72500 |
| 2023-05-03 | 11.66 | $11.52 | 56300 |
| 2023-05-02 | 11.69 | $11.53 | 89300 |
| 2023-05-01 | 11.71 | $11.54 | 85013 |
| 2023-04-28 | 11.74 | $11.75 | 46720 |
| 2023-04-27 | 11.75 | $11.69 | 27241 |
| 2023-04-26 | 11.76 | $11.65 | 52435 |
| 2023-04-25 | 11.78 | $11.62 | 63107 |
| 2023-04-24 | 11.80 | $11.57 | 66509 |
| 2023-04-21 | 11.82 | $11.54 | 93403 |
| 2023-04-20 | 11.85 | $11.66 | 28422 |
| 2023-04-19 | 11.86 | $11.61 | 35900 |
| 2023-04-18 | 11.89 | $11.70 | 56100 |
| 2023-04-17 | 11.90 | $11.85 | 36920 |
| 2023-04-14 | 11.90 | $11.91 | 24200 |
| 2023-04-13 | 11.89 | $12.01 | 29000 |
| 2023-04-12 | 11.87 | $11.98 | 38322 |
| 2023-04-11 | 11.85 | $11.95 | 66100 |
| 2023-04-10 | 11.84 | $11.89 | 51600 |
| 2023-04-06 | 11.82 | $11.95 | 92149 |
| 2023-04-05 | 11.81 | $12.05 | 37010 |
| 2023-04-04 | 11.77 | $11.95 | 46300 |
| 2023-04-03 | 11.75 | $11.97 | 42900 |
| 2023-03-31 | 11.72 | $12.07 | 62200 |
| 2023-03-30 | 11.69 | $11.87 | 35300 |
| 2023-03-29 | 11.67 | $11.68 | 26700 |
| 2023-03-28 | 11.67 | $11.67 | 26925 |
| 2023-03-27 | 11.67 | $11.59 | 74100 |
| 2023-03-24 | 11.68 | $11.66 | 61600 |
| 2023-03-23 | 11.68 | $11.63 | 41700 |
| 2023-03-22 | 11.69 | $11.71 | 28800 |
| 2023-03-21 | 11.70 | $11.66 | 28900 |
| 2023-03-20 | 11.71 | $11.68 | 20600 |
| 2023-03-17 | 11.72 | $11.72 | 26800 |
| 2023-03-16 | 11.73 | $11.77 | 41243 |
| 2023-03-15 | 11.74 | $11.76 | 39700 |
| 2023-03-14 | 11.76 | $11.70 | 16200 |
| 2023-03-13 | 11.79 | $11.62 | 67900 |
| 2023-03-10 | 11.83 | $11.61 | 55941 |
| 2023-03-09 | 11.88 | $11.61 | 61925 |
| 2023-03-08 | 11.94 | $11.60 | 30600 |
| 2023-03-07 | 12.00 | $11.56 | 32800 |
| 2023-03-06 | 12.07 | $11.59 | 115100 |
| 2023-03-03 | 12.15 | $11.71 | 132000 |
| 2023-03-02 | 12.21 | $11.75 | 67900 |
| 2023-03-01 | 12.28 | $11.84 | 62930 |
| 2023-02-28 | 12.34 | $11.87 | 49910 |
| 2023-02-27 | 12.39 | $11.96 | 55823 |
| 2023-02-24 | 12.44 | $11.86 | 117800 |
| 2023-02-23 | 12.51 | $12.04 | 52700 |
| 2023-02-22 | 12.55 | $12.07 | 78700 |
| 2023-02-21 | 12.60 | $12.20 | 50514 |
| 2023-02-17 | 12.64 | $12.38 | 53634 |
| 2023-02-16 | 12.66 | $12.41 | 87004 |
| 2023-02-15 | 12.67 | $12.69 | 27615 |
| 2023-02-14 | 12.66 | $12.72 | 50400 |
| 2023-02-13 | 12.64 | $12.92 | 55008 |
| 2023-02-10 | 12.60 | $13.04 | 109700 |
| 2023-02-09 | 12.55 | $13.05 | 174244 |
| 2023-02-08 | 12.49 | $12.90 | 332737 |
| 2023-02-07 | 12.44 | $12.61 | 113234 |
| 2023-02-06 | 12.41 | $12.47 | 133647 |
| 2023-02-03 | 12.40 | $12.57 | 143100 |
| 2023-02-02 | 12.38 | $12.54 | 258230 |
| 2023-02-01 | 12.35 | $12.55 | 106041 |
| 2023-01-31 | 12.32 | $12.34 | 79700 |
| 2023-01-30 | 12.31 | $12.26 | 35646 |
| 2023-01-27 | 12.30 | $12.29 | 82300 |
| 2023-01-26 | 12.29 | $12.36 | 46518 |
| 2023-01-25 | 12.26 | $12.43 | 57327 |
| 2023-01-24 | 12.22 | $12.45 | 57000 |
| 2023-01-23 | 12.18 | $12.46 | 38500 |
| 2023-01-20 | 12.13 | $12.52 | 61148 |
| 2023-01-19 | 12.07 | $12.45 | 82500 |
| 2023-01-18 | 12.02 | $12.29 | 35747 |
| 2023-01-17 | 11.98 | $12.18 | 34143 |
| 2023-01-13 | 11.95 | $12.23 | 83337 |
| 2023-01-12 | 11.91 | $12.33 | 50105 |
| 2023-01-11 | 11.87 | $12.17 | 96500 |
| 2023-01-10 | 11.84 | $12.20 | 21700 |
| 2023-01-09 | 11.81 | $12.24 | 43229 |
| 2023-01-06 | 11.77 | $12.10 | 144200 |
| 2023-01-05 | 11.75 | $11.84 | 46500 |
| 2023-01-04 | 11.76 | $11.85 | 80100 |
| 2023-01-03 | 11.77 | $11.78 | 46127 |
| 2022-12-30 | 11.79 | $11.66 | 216600 |
| 2022-12-29 | 11.83 | $11.50 | 187000 |
| 2022-12-28 | 11.89 | $11.44 | 177800 |
| 2022-12-27 | 11.96 | $11.45 | 172311 |
| 2022-12-23 | 12.04 | $11.61 | 67840 |
| 2022-12-22 | 12.11 | $11.66 | 150600 |
| 2022-12-21 | 12.17 | $11.67 | 167700 |
| 2022-12-20 | 12.24 | $11.70 | 119924 |
| 2022-12-19 | 12.30 | $11.80 | 159900 |
| 2022-12-16 | 12.36 | $11.81 | 148041 |
| 2022-12-15 | 12.42 | $12.13 | 89400 |
| 2022-12-14 | 12.44 | $12.25 | 78000 |
| 2022-12-13 | 12.45 | $12.22 | 141902 |
| 2022-12-12 | 12.46 | $12.33 | 39010 |
| 2022-12-09 | 12.45 | $12.31 | 79510 |
| 2022-12-08 | 12.44 | $12.34 | 70940 |
| 2022-12-07 | 12.43 | $12.44 | 94400 |
| 2022-12-06 | 12.39 | $12.61 | 48100 |
| 2022-12-05 | 12.34 | $12.59 | 57500 |
| 2022-12-02 | 12.28 | $12.72 | 149524 |
| 2022-12-01 | 12.20 | $12.81 | 108900 |
| 2022-11-30 | 12.10 | $12.81 | 61100 |
| 2022-11-29 | 11.99 | $12.62 | 116748 |
| 2022-11-28 | 11.90 | $12.55 | 80800 |
| 2022-11-25 | 11.80 | $12.53 | 32700 |
| 2022-11-23 | 11.69 | $12.46 | 86300 |
| 2022-11-22 | 11.59 | $12.37 | 68724 |
| 2022-11-21 | 11.49 | $12.11 | 108300 |
| 2022-11-18 | 11.41 | $11.96 | 63545 |
| 2022-11-17 | 11.34 | $11.86 | 53400 |
| 2022-11-16 | 11.27 | $11.80 | 114900 |
| 2022-11-15 | 11.22 | $11.45 | 81811 |
| 2022-11-14 | 11.20 | $11.29 | 49500 |
| 2022-11-11 | 11.20 | $11.66 | 72100 |
| 2022-11-10 | 11.17 | $11.69 | 105500 |
| 2022-11-09 | 11.13 | $11.06 | 59509 |
| 2022-11-08 | 11.16 | $11.12 | 82400 |
| 2022-11-07 | 11.19 | $11.12 | 59500 |
| 2022-11-04 | 11.22 | $11.21 | 55235 |
| 2022-11-03 | 11.25 | $10.97 | 81932 |
| 2022-11-02 | 11.31 | $11.07 | 119216 |
| 2022-11-01 | 11.37 | $10.88 | 87604 |
| 2022-10-31 | 11.46 | $10.86 | 53700 |
| 2022-10-28 | 11.55 | $10.90 | 148300 |
| 2022-10-27 | 11.65 | $10.86 | 129500 |
| 2022-10-26 | 11.77 | $11.05 | 68900 |
| 2022-10-25 | 11.87 | $11.00 | 110941 |
| 2022-10-24 | 11.98 | $11.11 | 101900 |
| 2022-10-21 | 12.09 | $11.51 | 91100 |
| 2022-10-20 | 12.17 | $11.79 | 43834 |
| 2022-10-19 | 12.23 | $11.86 | 57000 |
| 2022-10-18 | 12.29 | $12.01 | 61549 |
| 2022-10-17 | 12.35 | $11.96 | 45249 |
| 2022-10-14 | 12.42 | $11.93 | 39400 |
| 2022-10-13 | 12.50 | $12.09 | 96900 |
| 2022-10-12 | 12.58 | $12.14 | 23900 |
| 2022-10-11 | 12.66 | $12.17 | 40900 |
| 2022-10-10 | 12.76 | $12.19 | 90300 |
| 2022-10-07 | 12.87 | $12.31 | 37645 |
| 2022-10-06 | 12.97 | $12.27 | 68200 |
| 2022-10-05 | 13.10 | $12.50 | 72100 |
| 2022-10-04 | 13.21 | $13.01 | 72800 |
| 2022-10-03 | 13.29 | $12.76 | 52436 |
| 2022-09-30 | 13.39 | $12.52 | 40900 |
| 2022-09-29 | 13.54 | $12.62 | 39400 |
| 2022-09-28 | 13.68 | $12.62 | 58800 |
| 2022-09-27 | 13.84 | $12.58 | 57506 |
| 2022-09-26 | 14.01 | $12.69 | 54000 |
| 2022-09-23 | 14.18 | $12.82 | 86523 |
| 2022-09-22 | 14.36 | $13.44 | 31400 |
| 2022-09-21 | 14.49 | $13.50 | 29000 |
| 2022-09-20 | 14.62 | $13.75 | 31549 |
| 2022-09-19 | 14.74 | $13.92 | 20400 |
| 2022-09-16 | 14.84 | $14.09 | 25525 |
| 2022-09-15 | 14.94 | $14.12 | 39900 |
| 2022-09-14 | 15.05 | $14.69 | 18600 |
| 2022-09-13 | 15.10 | $15.02 | 28800 |
| 2022-09-12 | 15.13 | $15.13 | 33724 |
| 2022-09-09 | 15.16 | $15.03 | 36447 |
| 2022-09-08 | 15.20 | $14.76 | 8400 |
| 2022-09-07 | 15.27 | $14.86 | 30932 |
| 2022-09-06 | 15.33 | $14.72 | 38100 |
| 2022-09-02 | 15.42 | $14.90 | 23400 |
| 2022-09-01 | 15.49 | $14.84 | 48300 |
| 2022-08-31 | 15.57 | $15.14 | 22900 |
| 2022-08-30 | 15.61 | $15.12 | 27300 |
| 2022-08-29 | 15.67 | $15.33 | 51600 |
| 2022-08-26 | 15.70 | $15.57 | 27238 |
| 2022-08-25 | 15.70 | $15.64 | 12624 |
| 2022-08-24 | 15.69 | $15.51 | 8400 |
| 2022-08-23 | 15.69 | $15.56 | 15400 |
| 2022-08-22 | 15.67 | $15.40 | 17536 |
| 2022-08-19 | 15.66 | $15.49 | 33317 |
| 2022-08-18 | 15.64 | $15.85 | 12800 |
| 2022-08-17 | 15.58 | $15.74 | 34100 |
| 2022-08-16 | 15.51 | $15.89 | 39534 |
| 2022-08-15 | 15.43 | $16.18 | 21329 |
| 2022-08-12 | 15.31 | $16.19 | 36400 |
| 2022-08-11 | 15.17 | $16.12 | 28535 |
| 2022-08-10 | 15.04 | $16.13 | 59900 |
| 2022-08-09 | 14.89 | $15.76 | 20135 |
| 2022-08-08 | 14.77 | $15.70 | 27500 |
| 2022-08-05 | 14.65 | $15.38 | 51548 |
| 2022-08-04 | 14.55 | $15.36 | 28100 |
| 2022-08-03 | 14.45 | $15.32 | 31125 |
| 2022-08-02 | 14.35 | $15.25 | 54000 |
| 2022-08-01 | 14.25 | $14.92 | 49400 |
| 2022-07-29 | 14.17 | $14.61 | 48723 |
| 2022-07-28 | 14.12 | $14.38 | 44500 |
| 2022-07-27 | 14.09 | $14.09 | 38413 |
| 2022-07-26 | 14.08 | $14.07 | 40703 |
| 2022-07-25 | 14.07 | $14.05 | 35200 |
| 2022-07-22 | 14.06 | $14.17 | 35735 |
| 2022-07-21 | 14.04 | $14.20 | 42342 |
| 2022-07-20 | 14.01 | $14.00 | 46900 |
| 2022-07-19 | 13.99 | $14.04 | 43241 |
| 2022-07-18 | 13.97 | $13.98 | 79000 |
| 2022-07-15 | 13.95 | $14.24 | 23100 |
| 2022-07-14 | 13.90 | $14.02 | 68546 |
| 2022-07-13 | 13.87 | $14.10 | 40903 |
| 2022-07-12 | 13.84 | $14.15 | 53500 |
| 2022-07-11 | 13.80 | $14.20 | 50700 |
| 2022-07-08 | 13.76 | $14.11 | 46100 |
| 2022-07-07 | 13.73 | $14.14 | 77500 |
| 2022-07-06 | 13.70 | $14.12 | 36030 |
| 2022-07-05 | 13.68 | $14.15 | 48200 |
| 2022-07-01 | 13.66 | $13.82 | 44400 |
| 2022-06-30 | 13.69 | $13.60 | 73500 |
| 2022-06-29 | 13.74 | $13.58 | 90100 |
| 2022-06-28 | 13.80 | $13.50 | 38800 |
| 2022-06-27 | 13.88 | $13.48 | 41100 |
| 2022-06-24 | 13.97 | $13.50 | 59300 |
| 2022-06-23 | 14.06 | $13.34 | 72945 |
| 2022-06-22 | 14.18 | $13.25 | 59545 |
| 2022-06-21 | 14.31 | $13.05 | 164247 |
| 2022-06-17 | 14.48 | $13.48 | 109601 |
| 2022-06-16 | 14.60 | $13.38 | 69330 |
| 2022-06-15 | 14.75 | $13.91 | 29800 |
| 2022-06-14 | 14.85 | $13.96 | 63530 |
| 2022-06-13 | 14.96 | $13.95 | 109221 |
| 2022-06-10 | 15.07 | $14.35 | 44200 |
| 2022-06-09 | 15.15 | $14.60 | 71600 |
| 2022-06-08 | 15.22 | $14.92 | 31600 |
| 2022-06-07 | 15.26 | $15.07 | 72043 |
| 2022-06-06 | 15.28 | $15.46 | 37400 |
| 2022-06-03 | 15.27 | $15.43 | 35600 |
| 2022-06-02 | 15.26 | $15.55 | 40331 |
| 2022-06-01 | 15.24 | $15.24 | 38429 |
| 2022-05-31 | 15.24 | $15.31 | 14100 |
| 2022-05-27 | 15.24 | $15.29 | 51600 |
| 2022-05-26 | 15.24 | $15.03 | 29800 |
| 2022-05-25 | 15.27 | $15.09 | 32000 |
| 2022-05-24 | 15.29 | $15.03 | 26300 |
| 2022-05-23 | 15.31 | $15.00 | 47226 |
| 2022-05-20 | 15.34 | $14.88 | 44000 |
| 2022-05-19 | 15.37 | $14.95 | 24845 |
| 2022-05-18 | 15.40 | $15.06 | 91000 |
| 2022-05-17 | 15.41 | $15.63 | 36800 |
| 2022-05-16 | 15.36 | $15.65 | 39531 |
| 2022-05-13 | 15.30 | $15.59 | 92400 |
| 2022-05-12 | 15.23 | $15.37 | 67414 |
| 2022-05-11 | 15.18 | $15.62 | 86700 |
| 2022-05-10 | 15.10 | $16.53 | 213100 |
| 2022-05-09 | 14.91 | $15.36 | 178700 |
| 2022-05-06 | 14.83 | $15.35 | 109900 |
| 2022-05-05 | 14.75 | $14.83 | 94000 |
| 2022-05-04 | 14.71 | $15.23 | 65629 |
| 2022-05-03 | 14.63 | $15.08 | 54400 |
| 2022-05-02 | 14.56 | $15.44 | 97800 |
| 2022-04-29 | 14.46 | $15.14 | 45138 |
| 2022-04-28 | 14.37 | $15.11 | 67046 |
| 2022-04-27 | 14.29 | $15.09 | 89900 |
| 2022-04-26 | 14.20 | $14.76 | 113100 |
| 2022-04-25 | 14.14 | $14.64 | 93531 |
| 2022-04-22 | 14.09 | $14.56 | 64540 |
| 2022-04-21 | 14.05 | $14.41 | 75330 |
| 2022-04-20 | 14.03 | $14.24 | 109541 |
| 2022-04-19 | 14.03 | $13.84 | 80630 |
| 2022-04-18 | 14.07 | $13.78 | 142514 |
| 2022-04-14 | 14.13 | $13.64 | 73400 |
| 2022-04-13 | 14.21 | $13.85 | 69200 |
| 2022-04-12 | 14.28 | $13.95 | 79313 |
| 2022-04-11 | 14.34 | $13.85 | 75500 |
| 2022-04-08 | 14.42 | $14.05 | 75000 |
| 2022-04-07 | 14.49 | $14.06 | 93200 |
| 2022-04-06 | 14.56 | $14.15 | 86430 |
| 2022-04-05 | 14.63 | $14.05 | 113600 |
| 2022-04-04 | 14.72 | $14.37 | 69502 |
| 2022-04-01 | 14.79 | $14.41 | 73700 |
| 2022-03-31 | 14.86 | $14.38 | 86311 |
| 2022-03-30 | 14.95 | $14.20 | 208800 |
| 2022-03-29 | 15.07 | $14.20 | 111533 |
| 2022-03-28 | 15.20 | $14.18 | 136600 |
| 2022-03-25 | 15.33 | $14.64 | 59347 |
| 2022-03-24 | 15.43 | $14.73 | 103400 |
| 2022-03-23 | 15.52 | $15.10 | 93600 |
| 2022-03-22 | 15.57 | $14.99 | 49200 |
| 2022-03-21 | 15.64 | $15.40 | 40000 |
| 2022-03-18 | 15.67 | $15.68 | 15800 |
| 2022-03-17 | 15.68 | $15.46 | 21037 |
| 2022-03-16 | 15.70 | $15.33 | 62214 |
| 2022-03-15 | 15.74 | $15.04 | 36600 |
| 2022-03-14 | 15.80 | $15.02 | 52100 |
| 2022-03-11 | 15.87 | $15.20 | 49300 |
| 2022-03-10 | 15.93 | $15.41 | 66500 |
| 2022-03-09 | 15.96 | $15.89 | 65200 |
| 2022-03-08 | 15.95 | $16.26 | 79400 |
| 2022-03-07 | 15.91 | $16.35 | 21100 |
| 2022-03-04 | 15.85 | $16.76 | 43600 |
| 2022-03-03 | 15.75 | $16.54 | 28200 |
| 2022-03-02 | 15.67 | $16.51 | 59014 |
| 2022-03-01 | 15.58 | $16.14 | 53500 |
| 2022-02-28 | 15.54 | $15.63 | 72100 |
| 2022-02-25 | 15.54 | $15.34 | 55300 |
| 2022-02-24 | 15.57 | $15.48 | 67644 |
| 2022-02-23 | 15.59 | $15.56 | 41407 |
| 2022-02-22 | 15.61 | $15.54 | 135200 |
| 2022-02-18 | 15.63 | $15.47 | 31905 |
| 2022-02-17 | 15.66 | $15.48 | 24723 |
| 2022-02-16 | 15.69 | $15.35 | 28800 |
| 2022-02-15 | 15.75 | $15.24 | 59500 |
| 2022-02-14 | 15.82 | $15.24 | 53500 |
| 2022-02-11 | 15.90 | $15.55 | 74900 |
| 2022-02-10 | 15.97 | $15.70 | 28619 |
| 2022-02-09 | 16.03 | $15.84 | 54825 |
| 2022-02-08 | 16.09 | $15.78 | 63600 |
| 2022-02-07 | 16.16 | $15.91 | 25900 |
| 2022-02-04 | 16.23 | $15.73 | 80900 |
| 2022-02-03 | 16.33 | $15.86 | 98713 |
| 2022-02-02 | 16.42 | $16.05 | 35400 |
| 2022-02-01 | 16.50 | $16.06 | 35500 |
| 2022-01-31 | 16.58 | $15.92 | 87600 |
| 2022-01-28 | 16.69 | $16.00 | 58617 |
| 2022-01-27 | 16.79 | $15.96 | 29100 |
| 2022-01-26 | 16.90 | $16.04 | 50600 |
| 2022-01-25 | 17.01 | $15.94 | 79300 |
| 2022-01-24 | 17.14 | $15.86 | 179500 |
| 2022-01-21 | 17.28 | $16.21 | 116300 |
| 2022-01-20 | 17.39 | $16.59 | 92619 |
| 2022-01-19 | 17.47 | $16.53 | 91300 |
| 2022-01-18 | 17.56 | $16.98 | 79345 |
| 2022-01-14 | 17.61 | $17.66 | 35200 |
| 2022-01-13 | 17.59 | $18.14 | 35500 |
| 2022-01-12 | 17.52 | $17.94 | 17800 |
| 2022-01-11 | 17.47 | $18.20 | 57621 |
| 2022-01-10 | 17.39 | $17.83 | 20900 |
| 2022-01-07 | 17.35 | $17.58 | 28735 |
| 2022-01-06 | 17.32 | $17.36 | 52800 |
| 2022-01-05 | 17.32 | $17.40 | 46827 |
| 2022-01-04 | 17.31 | $17.34 | 56500 |
| 2022-01-03 | 17.31 | $17.43 | 60200 |
| 2021-12-31 | 17.29 | $17.35 | 45800 |
| 2021-12-30 | 17.28 | $17.22 | 39000 |
| 2021-12-29 | 17.28 | $17.19 | 60836 |
| 2021-12-28 | 17.29 | $17.22 | 19200 |
| 2021-12-27 | 17.29 | $17.21 | 45600 |
| 2021-12-23 | 17.29 | $17.32 | 72707 |
| 2021-12-22 | 17.28 | $17.23 | 32500 |
| 2021-12-21 | 17.28 | $17.32 | 57600 |
| 2021-12-20 | 17.27 | $17.30 | 40105 |
| 2021-12-17 | 17.27 | $17.44 | 42427 |
| 2021-12-16 | 17.25 | $17.39 | 19600 |
| 2021-12-15 | 17.23 | $17.35 | 74003 |
| 2021-12-14 | 17.22 | $17.43 | 48600 |
| 2021-12-13 | 17.20 | $17.45 | 69347 |
| 2021-12-10 | 17.18 | $17.41 | 35116 |
| 2021-12-09 | 17.16 | $17.31 | 35233 |
| 2021-12-08 | 17.15 | $17.20 | 28100 |
| 2021-12-07 | 17.15 | $17.09 | 67000 |
| 2021-12-06 | 17.17 | $16.85 | 51800 |
| 2021-12-03 | 17.21 | $17.01 | 51708 |
| 2021-12-02 | 17.24 | $16.97 | 48400 |
| 2021-12-01 | 17.26 | $17.12 | 70329 |
| 2021-11-30 | 17.28 | $17.22 | 55932 |
| 2021-11-29 | 17.28 | $17.04 | 88413 |
| 2021-11-26 | 17.31 | $17.15 | 38300 |
| 2021-11-24 | 17.32 | $17.23 | 30912 |
| 2021-11-23 | 17.32 | $17.26 | 34436 |
| 2021-11-22 | 17.33 | $17.44 | 21349 |
| 2021-11-19 | 17.31 | $17.43 | 22500 |
| 2021-11-18 | 17.30 | $17.42 | 40240 |
| 2021-11-17 | 17.29 | $17.32 | 12929 |
| 2021-11-16 | 17.29 | $17.27 | 51217 |
| 2021-11-15 | 17.30 | $17.31 | 20600 |
| 2021-11-12 | 17.30 | $17.35 | 22147 |
| 2021-11-11 | 17.31 | $17.33 | 17500 |
| 2021-11-10 | 17.32 | $17.35 | 43500 |
| 2021-11-09 | 17.34 | $17.41 | 38216 |
| 2021-11-08 | 17.35 | $17.39 | 40628 |
| 2021-11-05 | 17.37 | $17.39 | 53400 |
| 2021-11-04 | 17.38 | $17.15 | 51500 |
| 2021-11-03 | 17.42 | $17.03 | 84000 |
| 2021-11-02 | 17.47 | $17.11 | 72900 |
| 2021-11-01 | 17.51 | $17.05 | 69820 |
| 2021-10-29 | 17.56 | $17.13 | 45800 |
| 2021-10-28 | 17.60 | $17.17 | 36500 |
| 2021-10-27 | 17.64 | $17.17 | 48816 |
| 2021-10-26 | 17.68 | $17.46 | 28300 |
| 2021-10-25 | 17.70 | $17.43 | 32938 |
| 2021-10-22 | 17.72 | $17.66 | 20900 |
| 2021-10-21 | 17.71 | $17.70 | 14042 |
| 2021-10-20 | 17.71 | $17.75 | 23300 |
| 2021-10-19 | 17.71 | $17.70 | 27136 |
| 2021-10-18 | 17.71 | $17.77 | 43000 |
| 2021-10-15 | 17.71 | $18.36 | 26217 |
| 2021-10-14 | 17.65 | $18.37 | 20113 |
| 2021-10-13 | 17.59 | $18.29 | 24441 |
| 2021-10-12 | 17.54 | $17.70 | 35348 |
| 2021-10-11 | 17.54 | $17.44 | 20400 |
| 2021-10-08 | 17.58 | $17.35 | 31300 |
| 2021-10-07 | 17.63 | $17.26 | 27930 |
| 2021-10-06 | 17.70 | $17.22 | 14417 |
| 2021-10-05 | 17.78 | $17.25 | 32829 |
| 2021-10-04 | 17.86 | $17.26 | 34700 |
| 2021-10-01 | 17.95 | $17.28 | 26400 |
| 2021-09-30 | 18.04 | $17.26 | 25138 |
| 2021-09-29 | 18.13 | $17.43 | 24600 |
| 2021-09-28 | 18.22 | $17.56 | 37800 |
| 2021-09-27 | 18.30 | $17.84 | 38336 |
| 2021-09-24 | 18.36 | $18.13 | 17100 |
| 2021-09-23 | 18.39 | $18.20 | 18723 |
| 2021-09-22 | 18.41 | $18.21 | 38036 |
| 2021-09-21 | 18.44 | $18.21 | 21338 |
| 2021-09-20 | 18.46 | $18.17 | 20714 |
| 2021-09-17 | 18.50 | $18.57 | 9100 |
| 2021-09-16 | 18.49 | $18.32 | 30800 |
| 2021-09-15 | 18.51 | $18.31 | 35422 |
| 2021-09-14 | 18.53 | $18.35 | 19704 |
| 2021-09-13 | 18.55 | $18.50 | 20108 |
| 2021-09-10 | 18.55 | $18.69 | 19705 |
| 2021-09-09 | 18.54 | $18.60 | 10000 |
| 2021-09-08 | 18.54 | $18.48 | 17247 |
| 2021-09-07 | 18.55 | $18.49 | 38232 |
| 2021-09-03 | 18.55 | $18.55 | 52100 |
| 2021-09-02 | 18.55 | $18.70 | 33710 |
| 2021-09-01 | 18.54 | $18.65 | 54500 |
| 2021-08-31 | 18.53 | $18.40 | 22610 |
| 2021-08-30 | 18.54 | $18.45 | 21700 |
| 2021-08-27 | 18.55 | $18.47 | 25512 |
| 2021-08-26 | 18.56 | $18.55 | 28600 |
| 2021-08-25 | 18.56 | $18.52 | 12000 |
| 2021-08-24 | 18.56 | $18.58 | 28631 |
| 2021-08-23 | 18.55 | $18.46 | 24400 |
| 2021-08-20 | 18.55 | $18.59 | 10506 |
| 2021-08-19 | 18.53 | $18.50 | 30900 |
| 2021-08-18 | 18.53 | $18.62 | 20800 |
| 2021-08-17 | 18.50 | $18.63 | 16700 |
| 2021-08-16 | 18.48 | $18.51 | 16700 |
| 2021-08-13 | 18.46 | $18.60 | 20400 |
| 2021-08-12 | 18.44 | $18.78 | 15200 |
| 2021-08-11 | 18.39 | $18.69 | 14746 |
| 2021-08-10 | 18.35 | $18.54 | 17108 |
| 2021-08-09 | 18.33 | $18.45 | 15800 |
| 2021-08-06 | 18.31 | $18.39 | 36800 |
| 2021-08-05 | 18.30 | $18.45 | 21200 |
| 2021-08-04 | 18.29 | $18.51 | 21543 |
| 2021-08-03 | 18.27 | $18.53 | 32633 |
| 2021-08-02 | 18.24 | $18.54 | 19700 |
| 2021-07-30 | 18.21 | $18.49 | 19907 |
| 2021-07-29 | 18.19 | $18.33 | 25416 |
| 2021-07-28 | 18.18 | $18.17 | 23744 |
| 2021-07-27 | 18.19 | $18.09 | 39600 |
| 2021-07-26 | 18.20 | $18.04 | 41318 |
| 2021-07-23 | 18.22 | $18.00 | 33000 |
| 2021-07-22 | 18.25 | $18.04 | 14700 |
| 2021-07-21 | 18.27 | $18.06 | 14439 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.56
2026-02-25
Close Price
$11.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.61
Average
12.75
Maximum
18.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 11.56 | $11.54 | — |
| 2026-02-24 | 11.55 | $11.54 | — |
| 2026-02-23 | 11.55 | $11.54 | — |
| 2026-02-20 | 11.54 | $11.54 | 17500 |
| 2026-02-19 | 11.53 | $11.54 | 12200 |
| 2026-02-18 | 11.52 | $11.51 | 14700 |
| 2026-02-17 | 11.52 | $11.52 | 68333 |
| 2026-02-13 | 11.51 | $11.52 | 20831 |
| 2026-02-12 | 11.50 | $11.47 | 19600 |
| 2026-02-11 | 11.49 | $11.51 | 35921 |
| 2026-02-10 | 11.48 | $11.53 | 34100 |
| 2026-02-09 | 11.46 | $11.44 | 51400 |
| 2026-02-06 | 11.46 | $11.40 | 49443 |
| 2026-02-05 | 11.46 | $11.54 | 17437 |
| 2026-02-04 | 11.43 | $11.51 | 120600 |
| 2026-02-03 | 11.41 | $11.51 | 64749 |
| 2026-02-02 | 11.38 | $11.44 | 141619 |
| 2026-01-30 | 11.36 | $11.45 | 31820 |
| 2026-01-29 | 11.34 | $11.36 | 41531 |
| 2026-01-28 | 11.33 | $11.38 | 23506 |
| 2026-01-27 | 11.32 | $11.30 | 47909 |
| 2026-01-26 | 11.32 | $11.26 | 64707 |
| 2026-01-23 | 11.32 | $11.21 | 63900 |
| 2026-01-22 | 11.34 | $11.25 | 19000 |
| 2026-01-21 | 11.36 | $11.32 | 42900 |
| 2026-01-20 | 11.36 | $11.32 | 75500 |
| 2026-01-16 | 11.36 | $11.45 | 38900 |
| 2026-01-15 | 11.33 | $11.41 | 15100 |
| 2026-01-14 | 11.31 | $11.40 | 21300 |
| 2026-01-13 | 11.28 | $11.37 | 16706 |
| 2026-01-12 | 11.26 | $11.33 | 8000 |
| 2026-01-09 | 11.24 | $11.34 | 25400 |
| 2026-01-08 | 11.22 | $11.31 | 43817 |
| 2026-01-07 | 11.20 | $11.37 | 60129 |
| 2026-01-06 | 11.16 | $11.22 | 12543 |
| 2026-01-05 | 11.15 | $11.17 | 28644 |
| 2026-01-02 | 11.15 | $11.19 | 27100 |
| 2025-12-31 | 11.14 | $11.20 | 106320 |
| 2025-12-30 | 11.13 | $11.17 | 77337 |
| 2025-12-29 | 11.12 | $11.08 | 185400 |
| 2025-12-26 | 11.13 | $11.10 | 80300 |
| 2025-12-24 | 11.15 | $11.04 | 98929 |
| 2025-12-23 | 11.17 | $11.07 | 69110 |
| 2025-12-22 | 11.19 | $11.14 | 145200 |
| 2025-12-19 | 11.20 | $11.18 | 47200 |
| 2025-12-18 | 11.21 | $11.22 | 71727 |
| 2025-12-17 | 11.21 | $11.19 | 128000 |
| 2025-12-16 | 11.21 | $11.19 | 143918 |
| 2025-12-15 | 11.22 | $11.18 | 89232 |
| 2025-12-12 | 11.22 | $11.22 | 84400 |
| 2025-12-11 | 11.22 | $11.26 | 33527 |
| 2025-12-10 | 11.21 | $11.29 | 96900 |
| 2025-12-09 | 11.20 | $11.30 | 78943 |
| 2025-12-08 | 11.18 | $11.26 | 61800 |
| 2025-12-05 | 11.16 | $11.29 | 56500 |
| 2025-12-04 | 11.13 | $11.26 | 83424 |
| 2025-12-03 | 11.11 | $11.18 | 81602 |
| 2025-12-02 | 11.10 | $11.11 | 94200 |
| 2025-12-01 | 11.11 | $11.11 | 47300 |
| 2025-11-28 | 11.11 | $11.12 | 139200 |
| 2025-11-26 | 11.12 | $11.11 | 78100 |
| 2025-11-25 | 11.12 | $11.10 | 197000 |
| 2025-11-24 | 11.13 | $11.06 | 57613 |
| 2025-11-21 | 11.16 | $11.03 | 56832 |
| 2025-11-20 | 11.19 | $11.07 | 38721 |
| 2025-11-19 | 11.22 | $11.13 | 53500 |
| 2025-11-18 | 11.24 | $11.16 | 49100 |
| 2025-11-17 | 11.25 | $11.19 | 40500 |
| 2025-11-14 | 11.27 | $11.21 | 20400 |
| 2025-11-13 | 11.28 | $11.29 | 19400 |
| 2025-11-12 | 11.28 | $11.33 | 47422 |
| 2025-11-11 | 11.26 | $11.33 | 83300 |
| 2025-11-10 | 11.25 | $11.28 | 53246 |
| 2025-11-07 | 11.24 | $11.20 | 86100 |
| 2025-11-06 | 11.25 | $11.26 | 75236 |
| 2025-11-05 | 11.25 | $11.20 | 105222 |
| 2025-11-04 | 11.27 | $11.25 | 79000 |
| 2025-11-03 | 11.27 | $11.18 | 66800 |
| 2025-10-31 | 11.29 | $11.23 | 143300 |
| 2025-10-30 | 11.30 | $11.17 | 58819 |
| 2025-10-29 | 11.33 | $11.21 | 55527 |
| 2025-10-28 | 11.35 | $11.26 | 66300 |
| 2025-10-27 | 11.36 | $11.29 | 32546 |
| 2025-10-24 | 11.37 | $11.32 | 46807 |
| 2025-10-23 | 11.37 | $11.29 | 46836 |
| 2025-10-22 | 11.39 | $11.32 | 49700 |
| 2025-10-21 | 11.39 | $11.34 | 41800 |
| 2025-10-20 | 11.39 | $11.34 | 27846 |
| 2025-10-17 | 11.40 | $11.32 | 31800 |
| 2025-10-16 | 11.40 | $11.35 | 36022 |
| 2025-10-15 | 11.40 | $11.40 | 20716 |
| 2025-10-14 | 11.39 | $11.43 | 23300 |
| 2025-10-13 | 11.37 | $11.40 | 41624 |
| 2025-10-10 | 11.36 | $11.32 | 28200 |
| 2025-10-09 | 11.35 | $11.31 | 46700 |
| 2025-10-08 | 11.35 | $11.32 | 55348 |
| 2025-10-07 | 11.35 | $11.23 | 30431 |
| 2025-10-06 | 11.36 | $11.19 | 44923 |
| 2025-10-03 | 11.39 | $11.23 | 40640 |
| 2025-10-02 | 11.40 | $11.29 | 189300 |
| 2025-10-01 | 11.41 | $11.36 | 57600 |
| 2025-09-30 | 11.40 | $11.34 | 34400 |
| 2025-09-29 | 11.40 | $11.29 | 44100 |
| 2025-09-26 | 11.40 | $11.30 | 30346 |
| 2025-09-25 | 11.40 | $11.29 | 83600 |
| 2025-09-24 | 11.41 | $11.29 | 48600 |
| 2025-09-23 | 11.41 | $11.38 | 56800 |
| 2025-09-22 | 11.39 | $11.36 | 48400 |
| 2025-09-19 | 11.37 | $11.42 | 30716 |
| 2025-09-18 | 11.34 | $11.40 | 40040 |
| 2025-09-17 | 11.30 | $11.41 | 60410 |
| 2025-09-16 | 11.26 | $11.39 | 39400 |
| 2025-09-15 | 11.21 | $11.39 | 25916 |
| 2025-09-12 | 11.15 | $11.39 | 48049 |
| 2025-09-11 | 11.08 | $11.38 | 61829 |
| 2025-09-10 | 10.99 | $11.30 | 76005 |
| 2025-09-09 | 10.92 | $11.13 | 71600 |
| 2025-09-08 | 10.86 | $11.15 | 49815 |
| 2025-09-05 | 10.80 | $11.02 | 69134 |
| 2025-09-04 | 10.75 | $10.83 | 39122 |
| 2025-09-03 | 10.73 | $10.83 | 73800 |
| 2025-09-02 | 10.70 | $10.76 | 76044 |
| 2025-08-29 | 10.69 | $10.75 | 52000 |
| 2025-08-28 | 10.68 | $10.67 | 96940 |
| 2025-08-27 | 10.69 | $10.67 | 74200 |
| 2025-08-26 | 10.69 | $10.66 | 58200 |
| 2025-08-25 | 10.70 | $10.68 | 65507 |
| 2025-08-22 | 10.71 | $10.71 | 46200 |
| 2025-08-21 | 10.71 | $10.63 | 22940 |
| 2025-08-20 | 10.72 | $10.67 | 44239 |
| 2025-08-19 | 10.74 | $10.68 | 37400 |
| 2025-08-18 | 10.75 | $10.73 | 16200 |
| 2025-08-15 | 10.75 | $10.77 | 47700 |
| 2025-08-14 | 10.74 | $10.81 | 68300 |
| 2025-08-13 | 10.73 | $10.83 | 46700 |
| 2025-08-12 | 10.71 | $10.77 | 16800 |
| 2025-08-11 | 10.69 | $10.76 | 17200 |
| 2025-08-08 | 10.68 | $10.80 | 33427 |
| 2025-08-07 | 10.66 | $10.80 | 52100 |
| 2025-08-06 | 10.63 | $10.76 | 65509 |
| 2025-08-05 | 10.61 | $10.76 | 44832 |
| 2025-08-04 | 10.59 | $10.69 | 35334 |
| 2025-08-01 | 10.58 | $10.71 | 41637 |
| 2025-07-31 | 10.56 | $10.63 | 50531 |
| 2025-07-30 | 10.55 | $10.54 | 35834 |
| 2025-07-29 | 10.57 | $10.55 | 72949 |
| 2025-07-28 | 10.58 | $10.50 | 55200 |
| 2025-07-25 | 10.61 | $10.50 | 75100 |
| 2025-07-24 | 10.64 | $10.54 | 74800 |
| 2025-07-23 | 10.68 | $10.51 | 94642 |
| 2025-07-22 | 10.72 | $10.58 | 25826 |
| 2025-07-21 | 10.75 | $10.60 | 18700 |
| 2025-07-18 | 10.79 | $10.59 | 41400 |
| 2025-07-17 | 10.84 | $10.70 | 72932 |
| 2025-07-16 | 10.87 | $10.70 | 28045 |
| 2025-07-15 | 10.90 | $10.78 | 29008 |
| 2025-07-14 | 10.92 | $10.91 | 26229 |
| 2025-07-11 | 10.92 | $10.89 | 21448 |
| 2025-07-10 | 10.93 | $10.89 | 41600 |
| 2025-07-09 | 10.93 | $10.95 | 19425 |
| 2025-07-08 | 10.92 | $10.94 | 11700 |
| 2025-07-07 | 10.91 | $10.97 | 29000 |
| 2025-07-03 | 10.90 | $10.99 | 9413 |
| 2025-07-02 | 10.87 | $10.99 | 21005 |
| 2025-07-01 | 10.85 | $10.97 | 55645 |
| 2025-06-30 | 10.82 | $10.92 | 53946 |
| 2025-06-27 | 10.80 | $10.81 | 47500 |
| 2025-06-26 | 10.79 | $10.81 | 13142 |
| 2025-06-25 | 10.79 | $10.83 | 21300 |
| 2025-06-24 | 10.78 | $10.85 | 39900 |
| 2025-06-23 | 10.77 | $10.86 | 19800 |
| 2025-06-20 | 10.76 | $10.83 | 55715 |
| 2025-06-18 | 10.74 | $10.84 | 60415 |
| 2025-06-17 | 10.73 | $10.77 | 22800 |
| 2025-06-16 | 10.73 | $10.74 | 29020 |
| 2025-06-13 | 10.73 | $10.73 | 49238 |
| 2025-06-12 | 10.73 | $10.84 | 39100 |
| 2025-06-11 | 10.72 | $10.77 | 61300 |
| 2025-06-10 | 10.71 | $10.75 | 45200 |
| 2025-06-09 | 10.71 | $10.73 | 12600 |
| 2025-06-06 | 10.72 | $10.69 | 85500 |
| 2025-06-05 | 10.73 | $10.69 | 43141 |
| 2025-06-04 | 10.75 | $10.70 | 44100 |
| 2025-06-03 | 10.77 | $10.78 | 87637 |
| 2025-06-02 | 10.77 | $10.80 | 73800 |
| 2025-05-30 | 10.77 | $10.82 | 41800 |
| 2025-05-29 | 10.77 | $10.77 | 60100 |
| 2025-05-28 | 10.78 | $10.76 | 72916 |
| 2025-05-27 | 10.79 | $10.76 | 56700 |
| 2025-05-23 | 10.80 | $10.65 | 85117 |
| 2025-05-22 | 10.84 | $10.68 | 56700 |
| 2025-05-21 | 10.88 | $10.64 | 87300 |
| 2025-05-20 | 10.94 | $10.92 | 24000 |
| 2025-05-19 | 10.94 | $10.96 | 19400 |
| 2025-05-16 | 10.94 | $10.98 | 27300 |
| 2025-05-15 | 10.94 | $11.00 | 58300 |
| 2025-05-14 | 10.92 | $10.96 | 42100 |
| 2025-05-13 | 10.92 | $11.02 | 57816 |
| 2025-05-12 | 10.90 | $11.03 | 44322 |
| 2025-05-09 | 10.88 | $11.02 | 39000 |
| 2025-05-08 | 10.85 | $10.94 | 93700 |
| 2025-05-07 | 10.84 | $11.02 | 38005 |
| 2025-05-06 | 10.81 | $11.02 | 48447 |
| 2025-05-05 | 10.77 | $10.97 | 43748 |
| 2025-05-02 | 10.74 | $10.98 | 58544 |
| 2025-05-01 | 10.71 | $10.94 | 90222 |
| 2025-04-30 | 10.68 | $10.95 | 90232 |
| 2025-04-29 | 10.64 | $10.79 | 52500 |
| 2025-04-28 | 10.63 | $10.80 | 53646 |
| 2025-04-25 | 10.62 | $10.87 | 43520 |
| 2025-04-24 | 10.59 | $10.79 | 66700 |
| 2025-04-23 | 10.58 | $10.67 | 118409 |
| 2025-04-22 | 10.59 | $10.56 | 24017 |
| 2025-04-21 | 10.63 | $10.45 | 173700 |
| 2025-04-17 | 10.70 | $10.69 | 44700 |
| 2025-04-16 | 10.73 | $10.72 | 37600 |
| 2025-04-15 | 10.76 | $10.70 | 36600 |
| 2025-04-14 | 10.81 | $10.68 | 75200 |
| 2025-04-11 | 10.86 | $10.57 | 111700 |
| 2025-04-10 | 10.95 | $10.46 | 57800 |
| 2025-04-09 | 11.08 | $10.69 | 214800 |
| 2025-04-08 | 11.18 | $10.57 | 191300 |
| 2025-04-07 | 11.33 | $10.96 | 130845 |
| 2025-04-04 | 11.41 | $11.31 | 37400 |
| 2025-04-03 | 11.43 | $11.52 | 59847 |
| 2025-04-02 | 11.42 | $11.55 | 33000 |
| 2025-04-01 | 11.39 | $11.57 | 31300 |
| 2025-03-31 | 11.36 | $11.49 | 47800 |
| 2025-03-28 | 11.34 | $11.38 | 57119 |
| 2025-03-27 | 11.34 | $11.27 | 37500 |
| 2025-03-26 | 11.37 | $11.37 | 40600 |
| 2025-03-25 | 11.38 | $11.48 | 24000 |
| 2025-03-24 | 11.36 | $11.50 | 115600 |
| 2025-03-21 | 11.34 | $11.41 | 55305 |
| 2025-03-20 | 11.34 | $11.30 | 55300 |
| 2025-03-19 | 11.36 | $11.20 | 114213 |
| 2025-03-18 | 11.40 | $11.27 | 36130 |
| 2025-03-17 | 11.44 | $11.26 | 30217 |
| 2025-03-14 | 11.48 | $11.27 | 37300 |
| 2025-03-13 | 11.53 | $11.34 | 79434 |
| 2025-03-12 | 11.58 | $11.40 | 22910 |
| 2025-03-11 | 11.61 | $11.43 | 29732 |
| 2025-03-10 | 11.65 | $11.47 | 34200 |
| 2025-03-07 | 11.69 | $11.48 | 69300 |
| 2025-03-06 | 11.73 | $11.60 | 27700 |
| 2025-03-05 | 11.75 | $11.68 | 24300 |
| 2025-03-04 | 11.75 | $11.68 | 77600 |
| 2025-03-03 | 11.76 | $11.79 | 25100 |
| 2025-02-28 | 11.74 | $11.79 | 17921 |
| 2025-02-27 | 11.72 | $11.70 | 29900 |
| 2025-02-26 | 11.72 | $11.74 | 12035 |
| 2025-02-25 | 11.70 | $11.73 | 29507 |
| 2025-02-24 | 11.69 | $11.66 | 41300 |
| 2025-02-21 | 11.68 | $11.68 | 28813 |
| 2025-02-20 | 11.68 | $11.67 | 35222 |
| 2025-02-19 | 11.67 | $11.67 | 36800 |
| 2025-02-18 | 11.66 | $11.66 | 68100 |
| 2025-02-14 | 11.65 | $11.72 | 22126 |
| 2025-02-13 | 11.63 | $11.63 | 22800 |
| 2025-02-12 | 11.62 | $11.57 | 55043 |
| 2025-02-11 | 11.62 | $11.74 | 64528 |
| 2025-02-10 | 11.59 | $11.77 | 45613 |
| 2025-02-07 | 11.54 | $11.73 | 33919 |
| 2025-02-06 | 11.50 | $11.76 | 79740 |
| 2025-02-05 | 11.44 | $11.70 | 66347 |
| 2025-02-04 | 11.38 | $11.59 | 63700 |
| 2025-02-03 | 11.34 | $11.54 | 44934 |
| 2025-01-31 | 11.30 | $11.49 | 73232 |
| 2025-01-30 | 11.27 | $11.47 | 21300 |
| 2025-01-29 | 11.24 | $11.41 | 53400 |
| 2025-01-28 | 11.21 | $11.45 | 143504 |
| 2025-01-27 | 11.18 | $11.37 | 33229 |
| 2025-01-24 | 11.15 | $11.34 | 58904 |
| 2025-01-23 | 11.13 | $11.30 | 115600 |
| 2025-01-22 | 11.12 | $11.35 | 58100 |
| 2025-01-21 | 11.09 | $11.35 | 129644 |
| 2025-01-17 | 11.06 | $11.27 | 31300 |
| 2025-01-16 | 11.04 | $11.20 | 27614 |
| 2025-01-15 | 11.04 | $11.15 | 97400 |
| 2025-01-14 | 11.05 | $11.05 | 70110 |
| 2025-01-13 | 11.08 | $11.06 | 95619 |
| 2025-01-10 | 11.11 | $11.07 | 56900 |
| 2025-01-08 | 11.15 | $11.27 | 53900 |
| 2025-01-07 | 11.16 | $11.29 | 73014 |
| 2025-01-06 | 11.17 | $11.35 | 49100 |
| 2025-01-03 | 11.17 | $11.37 | 64300 |
| 2025-01-02 | 11.16 | $11.29 | 69438 |
| 2024-12-31 | 11.17 | $11.15 | 191100 |
| 2024-12-30 | 11.22 | $11.09 | 239500 |
| 2024-12-27 | 11.28 | $11.07 | 266100 |
| 2024-12-26 | 11.37 | $11.17 | 271109 |
| 2024-12-24 | 11.44 | $11.19 | 77809 |
| 2024-12-23 | 11.53 | $11.17 | 147114 |
| 2024-12-20 | 11.64 | $11.28 | 222500 |
| 2024-12-19 | 11.74 | $11.37 | 115009 |
| 2024-12-18 | 11.84 | $11.48 | 162245 |
| 2024-12-17 | 11.94 | $11.65 | 85400 |
| 2024-12-16 | 12.02 | $11.77 | 36805 |
| 2024-12-13 | 12.08 | $11.93 | 70200 |
| 2024-12-12 | 12.12 | $12.06 | 68000 |
| 2024-12-11 | 12.14 | $12.18 | 41822 |
| 2024-12-10 | 12.14 | $12.14 | 47400 |
| 2024-12-09 | 12.15 | $12.19 | 84200 |
| 2024-12-06 | 12.15 | $12.24 | 38917 |
| 2024-12-05 | 12.13 | $12.23 | 56943 |
| 2024-12-04 | 12.12 | $12.31 | 72400 |
| 2024-12-03 | 12.09 | $12.35 | 36404 |
| 2024-12-02 | 12.05 | $12.33 | 54100 |
| 2024-11-29 | 12.01 | $12.28 | 22700 |
| 2024-11-27 | 11.97 | $12.19 | 67741 |
| 2024-11-26 | 11.94 | $11.97 | 50900 |
| 2024-11-25 | 11.96 | $12.03 | 139123 |
| 2024-11-22 | 11.97 | $11.93 | 20200 |
| 2024-11-21 | 12.00 | $11.93 | 48742 |
| 2024-11-20 | 12.04 | $11.94 | 44600 |
| 2024-11-19 | 12.09 | $11.98 | 82223 |
| 2024-11-18 | 12.13 | $12.02 | 46000 |
| 2024-11-15 | 12.17 | $12.07 | 55400 |
| 2024-11-14 | 12.22 | $12.23 | 41200 |
| 2024-11-13 | 12.23 | $12.21 | 67909 |
| 2024-11-12 | 12.26 | $12.23 | 46100 |
| 2024-11-11 | 12.28 | $12.39 | 47919 |
| 2024-11-08 | 12.28 | $12.35 | 94600 |
| 2024-11-07 | 12.28 | $12.22 | 90235 |
| 2024-11-06 | 12.31 | $12.17 | 40323 |
| 2024-11-05 | 12.37 | $12.30 | 50900 |
| 2024-11-04 | 12.40 | $12.27 | 53600 |
| 2024-11-01 | 12.44 | $12.20 | 73005 |
| 2024-10-31 | 12.51 | $12.27 | 28500 |
| 2024-10-30 | 12.57 | $12.20 | 57000 |
| 2024-10-29 | 12.66 | $12.20 | 79000 |
| 2024-10-28 | 12.76 | $12.46 | 20600 |
| 2024-10-25 | 12.83 | $12.59 | 14700 |
| 2024-10-24 | 12.88 | $12.62 | 32500 |
| 2024-10-23 | 12.93 | $12.75 | 22200 |
| 2024-10-22 | 12.96 | $12.88 | 25900 |
| 2024-10-21 | 12.97 | $12.92 | 35730 |
| 2024-10-18 | 12.97 | $12.93 | 16100 |
| 2024-10-17 | 12.97 | $12.88 | 53112 |
| 2024-10-16 | 12.97 | $12.83 | 82419 |
| 2024-10-15 | 12.99 | $12.88 | 17000 |
| 2024-10-14 | 13.00 | $12.95 | 24103 |
| 2024-10-11 | 12.99 | $12.88 | 23800 |
| 2024-10-10 | 13.00 | $12.95 | 22717 |
| 2024-10-09 | 13.00 | $12.96 | 14331 |
| 2024-10-08 | 12.99 | $12.95 | 28700 |
| 2024-10-07 | 12.98 | $12.90 | 28525 |
| 2024-10-04 | 12.98 | $12.94 | 44500 |
| 2024-10-03 | 12.97 | $13.05 | 78100 |
| 2024-10-02 | 12.93 | $13.11 | 24921 |
| 2024-10-01 | 12.87 | $13.15 | 94708 |
| 2024-09-30 | 12.80 | $12.92 | 44000 |
| 2024-09-27 | 12.76 | $12.70 | 45118 |
| 2024-09-26 | 12.76 | $12.80 | 95800 |
| 2024-09-25 | 12.74 | $12.62 | 36400 |
| 2024-09-24 | 12.75 | $12.56 | 32138 |
| 2024-09-23 | 12.78 | $12.58 | 72637 |
| 2024-09-20 | 12.80 | $12.66 | 64700 |
| 2024-09-19 | 12.82 | $12.70 | 117300 |
| 2024-09-18 | 12.82 | $12.82 | 125200 |
| 2024-09-17 | 12.80 | $12.74 | 75001 |
| 2024-09-16 | 12.79 | $12.93 | 26205 |
| 2024-09-13 | 12.74 | $13.07 | 34310 |
| 2024-09-12 | 12.65 | $12.85 | 57800 |
| 2024-09-11 | 12.60 | $12.80 | 144600 |
| 2024-09-10 | 12.54 | $12.50 | 125225 |
| 2024-09-09 | 12.54 | $12.56 | 43016 |
| 2024-09-06 | 12.52 | $12.64 | 141235 |
| 2024-09-05 | 12.48 | $12.56 | 105100 |
| 2024-09-04 | 12.45 | $12.41 | 103246 |
| 2024-09-03 | 12.45 | $12.39 | 58100 |
| 2024-08-30 | 12.46 | $12.35 | 35624 |
| 2024-08-29 | 12.47 | $12.35 | 48748 |
| 2024-08-28 | 12.48 | $12.35 | 33430 |
| 2024-08-27 | 12.49 | $12.45 | 39234 |
| 2024-08-26 | 12.49 | $12.51 | 85806 |
| 2024-08-23 | 12.47 | $12.52 | 76531 |
| 2024-08-22 | 12.44 | $12.45 | 79700 |
| 2024-08-21 | 12.42 | $12.44 | 8900 |
| 2024-08-20 | 12.40 | $12.44 | 21300 |
| 2024-08-19 | 12.38 | $12.42 | 24100 |
| 2024-08-16 | 12.36 | $12.40 | 80205 |
| 2024-08-15 | 12.34 | $12.44 | 61200 |
| 2024-08-14 | 12.30 | $12.42 | 54300 |
| 2024-08-13 | 12.27 | $12.38 | 30933 |
| 2024-08-12 | 12.23 | $12.25 | 23249 |
| 2024-08-09 | 12.22 | $12.25 | 33346 |
| 2024-08-08 | 12.20 | $12.15 | 38800 |
| 2024-08-07 | 12.21 | $12.24 | 48047 |
| 2024-08-06 | 12.19 | $12.28 | 35200 |
| 2024-08-05 | 12.16 | $12.06 | 104610 |
| 2024-08-02 | 12.17 | $12.34 | 23500 |
| 2024-08-01 | 12.13 | $12.27 | 23500 |
| 2024-07-31 | 12.09 | $12.19 | 20222 |
| 2024-07-30 | 12.07 | $12.13 | 22346 |
| 2024-07-29 | 12.05 | $12.12 | 35600 |
| 2024-07-26 | 12.03 | $12.10 | 30200 |
| 2024-07-25 | 12.01 | $12.05 | 26930 |
| 2024-07-24 | 12.00 | $12.00 | 20900 |
| 2024-07-23 | 12.00 | $12.03 | 32844 |
| 2024-07-22 | 12.00 | $11.97 | 43200 |
| 2024-07-19 | 12.00 | $11.96 | 10600 |
| 2024-07-18 | 12.01 | $11.97 | 34800 |
| 2024-07-17 | 12.01 | $12.01 | 17908 |
| 2024-07-16 | 12.01 | $12.07 | 50342 |
| 2024-07-15 | 11.99 | $12.02 | 53900 |
| 2024-07-12 | 11.98 | $12.08 | 64411 |
| 2024-07-11 | 11.96 | $12.05 | 41500 |
| 2024-07-10 | 11.94 | $11.97 | 17140 |
| 2024-07-09 | 11.94 | $11.93 | 27726 |
| 2024-07-08 | 11.94 | $11.93 | 31526 |
| 2024-07-05 | 11.94 | $11.92 | 38321 |
| 2024-07-03 | 11.95 | $11.95 | 59500 |
| 2024-07-02 | 11.94 | $11.95 | 33345 |
| 2024-07-01 | 11.94 | $11.98 | 47900 |
| 2024-06-28 | 11.94 | $11.97 | 45500 |
| 2024-06-27 | 11.93 | $11.98 | 21500 |
| 2024-06-26 | 11.92 | $11.96 | 42400 |
| 2024-06-25 | 11.91 | $11.98 | 23200 |
| 2024-06-24 | 11.90 | $11.96 | 26900 |
| 2024-06-21 | 11.89 | $11.92 | 19525 |
| 2024-06-20 | 11.89 | $11.93 | 20300 |
| 2024-06-18 | 11.88 | $11.96 | 35143 |
| 2024-06-17 | 11.87 | $11.92 | 23300 |
| 2024-06-14 | 11.87 | $11.90 | 38600 |
| 2024-06-13 | 11.87 | $11.98 | 24300 |
| 2024-06-12 | 11.85 | $11.99 | 22800 |
| 2024-06-11 | 11.82 | $11.93 | 29100 |
| 2024-06-10 | 11.81 | $11.94 | 32839 |
| 2024-06-07 | 11.79 | $11.88 | 42200 |
| 2024-06-06 | 11.79 | $11.90 | 39600 |
| 2024-06-05 | 11.78 | $11.83 | 44039 |
| 2024-06-04 | 11.78 | $11.77 | 49406 |
| 2024-06-03 | 11.79 | $11.75 | 59300 |
| 2024-05-31 | 11.82 | $11.69 | 36900 |
| 2024-05-30 | 11.86 | $11.64 | 31400 |
| 2024-05-29 | 11.92 | $11.67 | 57023 |
| 2024-05-28 | 11.98 | $11.81 | 104600 |
| 2024-05-24 | 12.02 | $11.87 | 64338 |
| 2024-05-23 | 12.06 | $11.82 | 107739 |
| 2024-05-22 | 12.11 | $11.91 | 113622 |
| 2024-05-21 | 12.16 | $12.10 | 27244 |
| 2024-05-20 | 12.17 | $12.17 | 19900 |
| 2024-05-17 | 12.17 | $12.17 | 30100 |
| 2024-05-16 | 12.16 | $12.16 | 43015 |
| 2024-05-15 | 12.16 | $12.19 | 12100 |
| 2024-05-14 | 12.15 | $12.13 | 9933 |
| 2024-05-13 | 12.16 | $12.17 | 23400 |
| 2024-05-10 | 12.15 | $12.18 | 37400 |
| 2024-05-09 | 12.14 | $12.24 | 6900 |
| 2024-05-08 | 12.12 | $12.28 | 15643 |
| 2024-05-07 | 12.09 | $12.28 | 30446 |
| 2024-05-06 | 12.05 | $12.23 | 40100 |
| 2024-05-03 | 12.02 | $12.12 | 46400 |
| 2024-05-02 | 12.00 | $12.00 | 56000 |
| 2024-05-01 | 12.01 | $12.08 | 30800 |
| 2024-04-30 | 12.00 | $12.01 | 19602 |
| 2024-04-29 | 12.00 | $12.07 | 24832 |
| 2024-04-26 | 11.99 | $12.06 | 14049 |
| 2024-04-25 | 11.99 | $12.00 | 20404 |
| 2024-04-24 | 11.99 | $12.16 | 39500 |
| 2024-04-23 | 11.97 | $11.96 | 20600 |
| 2024-04-22 | 11.98 | $11.87 | 51600 |
| 2024-04-19 | 12.02 | $11.88 | 21506 |
| 2024-04-18 | 12.06 | $11.89 | 30700 |
| 2024-04-17 | 12.10 | $11.96 | 26600 |
| 2024-04-16 | 12.13 | $11.90 | 48927 |
| 2024-04-15 | 12.19 | $11.90 | 28813 |
| 2024-04-12 | 12.25 | $12.06 | 33014 |
| 2024-04-11 | 12.29 | $12.21 | 39700 |
| 2024-04-10 | 12.30 | $12.10 | 22115 |
| 2024-04-09 | 12.34 | $12.28 | 15700 |
| 2024-04-08 | 12.35 | $12.27 | 14008 |
| 2024-04-05 | 12.36 | $12.20 | 36200 |
| 2024-04-04 | 12.39 | $12.18 | 34900 |
| 2024-04-03 | 12.42 | $12.24 | 31217 |
| 2024-04-02 | 12.45 | $12.36 | 35600 |
| 2024-04-01 | 12.45 | $12.32 | 63800 |
| 2024-03-28 | 12.46 | $12.41 | 43800 |
| 2024-03-27 | 12.46 | $12.51 | 26226 |
| 2024-03-26 | 12.43 | $12.45 | 22900 |
| 2024-03-25 | 12.41 | $12.43 | 37621 |
| 2024-03-22 | 12.39 | $12.43 | 30923 |
| 2024-03-21 | 12.36 | $12.33 | 41200 |
| 2024-03-20 | 12.35 | $12.32 | 12609 |
| 2024-03-19 | 12.35 | $12.38 | 32100 |
| 2024-03-18 | 12.32 | $12.33 | 53337 |
| 2024-03-15 | 12.31 | $12.44 | 62937 |
| 2024-03-14 | 12.26 | $12.23 | 44200 |
| 2024-03-13 | 12.26 | $12.33 | 43536 |
| 2024-03-12 | 12.23 | $12.24 | 19640 |
| 2024-03-11 | 12.21 | $12.24 | 28700 |
| 2024-03-08 | 12.19 | $12.22 | 34926 |
| 2024-03-07 | 12.17 | $12.22 | 19924 |
| 2024-03-06 | 12.15 | $12.12 | 37900 |
| 2024-03-05 | 12.14 | $12.14 | 32046 |
| 2024-03-04 | 12.13 | $12.12 | 36300 |
| 2024-03-01 | 12.12 | $12.14 | 22300 |
| 2024-02-29 | 12.10 | $12.05 | 50900 |
| 2024-02-28 | 12.10 | $12.05 | 39607 |
| 2024-02-27 | 12.09 | $12.00 | 31800 |
| 2024-02-26 | 12.10 | $12.00 | 64700 |
| 2024-02-23 | 12.11 | $12.14 | 45911 |
| 2024-02-22 | 12.08 | $12.22 | 68823 |
| 2024-02-21 | 12.04 | $12.09 | 38000 |
| 2024-02-20 | 12.01 | $12.20 | 58022 |
| 2024-02-16 | 11.96 | $12.09 | 37400 |
| 2024-02-15 | 11.92 | $12.17 | 80100 |
| 2024-02-14 | 11.86 | $11.98 | 54726 |
| 2024-02-13 | 11.83 | $11.85 | 67710 |
| 2024-02-12 | 11.82 | $11.91 | 43500 |
| 2024-02-09 | 11.80 | $11.83 | 34114 |
| 2024-02-08 | 11.79 | $11.80 | 41600 |
| 2024-02-07 | 11.78 | $11.80 | 53800 |
| 2024-02-06 | 11.77 | $11.80 | 67300 |
| 2024-02-05 | 11.76 | $11.69 | 55800 |
| 2024-02-02 | 11.77 | $11.81 | 125800 |
| 2024-02-01 | 11.76 | $11.95 | 130100 |
| 2024-01-31 | 11.72 | $11.71 | 101336 |
| 2024-01-30 | 11.72 | $11.62 | 108300 |
| 2024-01-29 | 11.74 | $11.67 | 75700 |
| 2024-01-26 | 11.75 | $11.59 | 71500 |
| 2024-01-25 | 11.78 | $11.71 | 41141 |
| 2024-01-24 | 11.79 | $11.69 | 56118 |
| 2024-01-23 | 11.80 | $11.63 | 21500 |
| 2024-01-22 | 11.83 | $11.68 | 69235 |
| 2024-01-19 | 11.86 | $11.57 | 71300 |
| 2024-01-18 | 11.91 | $11.56 | 49300 |
| 2024-01-17 | 11.97 | $11.62 | 88900 |
| 2024-01-16 | 12.02 | $11.75 | 43700 |
| 2024-01-12 | 12.06 | $11.86 | 46446 |
| 2024-01-11 | 12.07 | $11.87 | 58800 |
| 2024-01-10 | 12.09 | $11.86 | 70145 |
| 2024-01-09 | 12.11 | $11.95 | 46300 |
| 2024-01-08 | 12.11 | $12.02 | 47400 |
| 2024-01-05 | 12.09 | $11.92 | 42247 |
| 2024-01-04 | 12.10 | $11.99 | 47340 |
| 2024-01-03 | 12.08 | $12.03 | 41700 |
| 2024-01-02 | 12.06 | $11.94 | 29000 |
| 2023-12-29 | 12.04 | $11.86 | 107110 |
| 2023-12-28 | 12.04 | $11.86 | 101538 |
| 2023-12-27 | 12.04 | $11.90 | 104631 |
| 2023-12-26 | 12.02 | $11.97 | 79700 |
| 2023-12-22 | 11.99 | $12.02 | 55012 |
| 2023-12-21 | 11.94 | $11.97 | 137900 |
| 2023-12-20 | 11.89 | $12.05 | 101100 |
| 2023-12-19 | 11.81 | $11.96 | 61216 |
| 2023-12-18 | 11.73 | $11.89 | 82800 |
| 2023-12-15 | 11.66 | $11.84 | 159100 |
| 2023-12-14 | 11.58 | $11.75 | 108537 |
| 2023-12-13 | 11.51 | $11.36 | 75532 |
| 2023-12-12 | 11.50 | $11.35 | 51900 |
| 2023-12-11 | 11.49 | $11.33 | 116300 |
| 2023-12-08 | 11.49 | $11.39 | 84500 |
| 2023-12-07 | 11.47 | $11.50 | 25000 |
| 2023-12-06 | 11.42 | $11.46 | 61200 |
| 2023-12-05 | 11.37 | $11.47 | 70225 |
| 2023-12-04 | 11.31 | $11.39 | 103644 |
| 2023-12-01 | 11.26 | $11.37 | 111465 |
| 2023-11-30 | 11.19 | $11.21 | 116402 |
| 2023-11-29 | 11.15 | $11.23 | 78300 |
| 2023-11-28 | 11.10 | $11.09 | 94916 |
| 2023-11-27 | 11.06 | $11.17 | 60201 |
| 2023-11-24 | 11.00 | $11.12 | 68000 |
| 2023-11-22 | 10.94 | $11.16 | 59700 |
| 2023-11-21 | 10.86 | $11.10 | 63519 |
| 2023-11-20 | 10.78 | $11.13 | 35940 |
| 2023-11-17 | 10.68 | $11.03 | 108500 |
| 2023-11-16 | 10.58 | $11.05 | 146400 |
| 2023-11-15 | 10.46 | $10.86 | 105800 |
| 2023-11-14 | 10.36 | $10.70 | 62138 |
| 2023-11-13 | 10.27 | $10.50 | 17329 |
| 2023-11-10 | 10.22 | $10.57 | 36829 |
| 2023-11-09 | 10.14 | $10.51 | 81400 |
| 2023-11-08 | 10.06 | $10.54 | 51921 |
| 2023-11-07 | 9.96 | $10.47 | 44046 |
| 2023-11-06 | 9.86 | $10.28 | 65044 |
| 2023-11-03 | 9.78 | $10.27 | 104622 |
| 2023-11-02 | 9.70 | $10.08 | 63600 |
| 2023-11-01 | 9.64 | $9.89 | 42502 |
| 2023-10-31 | 9.61 | $9.72 | 92300 |
| 2023-10-30 | 9.62 | $9.68 | 40300 |
| 2023-10-27 | 9.64 | $9.67 | 42623 |
| 2023-10-26 | 9.67 | $9.65 | 42600 |
| 2023-10-25 | 9.70 | $9.60 | 84749 |
| 2023-10-24 | 9.76 | $9.73 | 45849 |
| 2023-10-23 | 9.80 | $9.67 | 64003 |
| 2023-10-20 | 9.85 | $9.78 | 38500 |
| 2023-10-19 | 9.90 | $9.81 | 74300 |
| 2023-10-18 | 9.94 | $9.87 | 110725 |
| 2023-10-17 | 9.99 | $9.93 | 69500 |
| 2023-10-16 | 10.03 | $10.06 | 45000 |
| 2023-10-13 | 10.05 | $10.16 | 44644 |
| 2023-10-12 | 10.05 | $10.17 | 77729 |
| 2023-10-11 | 10.05 | $10.24 | 45609 |
| 2023-10-10 | 10.04 | $10.12 | 48941 |
| 2023-10-09 | 10.06 | $10.09 | 37400 |
| 2023-10-06 | 10.08 | $10.04 | 70410 |
| 2023-10-05 | 10.12 | $10.15 | 30515 |
| 2023-10-04 | 10.15 | $10.18 | 37600 |
| 2023-10-03 | 10.17 | $10.14 | 45700 |
| 2023-10-02 | 10.21 | $10.18 | 60411 |
| 2023-09-29 | 10.25 | $10.12 | 95441 |
| 2023-09-28 | 10.31 | $10.11 | 62416 |
| 2023-09-27 | 10.39 | $10.17 | 74400 |
| 2023-09-26 | 10.46 | $10.29 | 57918 |
| 2023-09-25 | 10.52 | $10.40 | 72849 |
| 2023-09-22 | 10.57 | $10.62 | 43800 |
| 2023-09-21 | 10.59 | $10.59 | 31200 |
| 2023-09-20 | 10.61 | $10.67 | 53307 |
| 2023-09-19 | 10.62 | $10.63 | 31205 |
| 2023-09-18 | 10.64 | $10.62 | 62800 |
| 2023-09-15 | 10.67 | $10.61 | 56233 |
| 2023-09-14 | 10.71 | $10.66 | 53900 |
| 2023-09-13 | 10.74 | $10.71 | 60345 |
| 2023-09-12 | 10.77 | $10.72 | 96600 |
| 2023-09-11 | 10.80 | $10.77 | 48105 |
| 2023-09-08 | 10.83 | $10.80 | 49107 |
| 2023-09-07 | 10.85 | $10.82 | 62800 |
| 2023-09-06 | 10.88 | $10.89 | 334527 |
| 2023-09-05 | 10.90 | $10.90 | 57200 |
| 2023-09-01 | 10.92 | $10.92 | 117745 |
| 2023-08-31 | 10.94 | $10.97 | 85312 |
| 2023-08-30 | 10.96 | $10.99 | 93749 |
| 2023-08-29 | 10.97 | $10.99 | 43200 |
| 2023-08-28 | 10.99 | $10.95 | 34337 |
| 2023-08-25 | 11.02 | $10.98 | 35600 |
| 2023-08-24 | 11.05 | $10.96 | 21500 |
| 2023-08-23 | 11.09 | $11.04 | 21704 |
| 2023-08-22 | 11.12 | $10.99 | 37538 |
| 2023-08-21 | 11.17 | $11.01 | 21700 |
| 2023-08-18 | 11.22 | $11.09 | 43116 |
| 2023-08-17 | 11.27 | $11.09 | 17500 |
| 2023-08-16 | 11.32 | $11.13 | 22800 |
| 2023-08-15 | 11.37 | $11.19 | 42300 |
| 2023-08-14 | 11.42 | $11.26 | 62021 |
| 2023-08-11 | 11.46 | $11.39 | 34429 |
| 2023-08-10 | 11.48 | $11.32 | 17125 |
| 2023-08-09 | 11.52 | $11.38 | 22222 |
| 2023-08-08 | 11.56 | $11.37 | 40300 |
| 2023-08-07 | 11.60 | $11.36 | 37741 |
| 2023-08-04 | 11.65 | $11.41 | 26003 |
| 2023-08-03 | 11.70 | $11.45 | 41720 |
| 2023-08-02 | 11.74 | $11.70 | 15200 |
| 2023-08-01 | 11.75 | $11.77 | 46020 |
| 2023-07-31 | 11.73 | $11.75 | 40100 |
| 2023-07-28 | 11.72 | $11.73 | 28600 |
| 2023-07-27 | 11.71 | $11.61 | 42235 |
| 2023-07-26 | 11.73 | $11.69 | 37731 |
| 2023-07-25 | 11.73 | $11.67 | 45600 |
| 2023-07-24 | 11.73 | $11.70 | 29118 |
| 2023-07-21 | 11.72 | $11.70 | 13912 |
| 2023-07-20 | 11.72 | $11.65 | 26811 |
| 2023-07-19 | 11.72 | $11.75 | 17006 |
| 2023-07-18 | 11.71 | $11.67 | 39049 |
| 2023-07-17 | 11.71 | $11.63 | 43600 |
| 2023-07-14 | 11.71 | $11.64 | 29500 |
| 2023-07-13 | 11.71 | $11.73 | 19622 |
| 2023-07-12 | 11.70 | $11.77 | 26701 |
| 2023-07-11 | 11.67 | $11.71 | 37800 |
| 2023-07-10 | 11.65 | $11.70 | 42100 |
| 2023-07-07 | 11.63 | $11.74 | 42900 |
| 2023-07-06 | 11.59 | $11.61 | 34900 |
| 2023-07-05 | 11.58 | $11.77 | 48516 |
| 2023-07-03 | 11.53 | $11.76 | 29200 |
| 2023-06-30 | 11.48 | $11.63 | 62136 |
| 2023-06-29 | 11.44 | $11.56 | 68426 |
| 2023-06-28 | 11.41 | $11.64 | 74039 |
| 2023-06-27 | 11.36 | $11.52 | 60600 |
| 2023-06-26 | 11.33 | $11.45 | 51537 |
| 2023-06-23 | 11.31 | $11.42 | 71741 |
| 2023-06-22 | 11.29 | $11.32 | 78531 |
| 2023-06-21 | 11.29 | $11.29 | 109014 |
| 2023-06-20 | 11.29 | $11.32 | 66133 |
| 2023-06-16 | 11.29 | $11.29 | 61030 |
| 2023-06-15 | 11.30 | $11.34 | 48000 |
| 2023-06-14 | 11.29 | $11.34 | 72013 |
| 2023-06-13 | 11.29 | $11.33 | 53600 |
| 2023-06-12 | 11.29 | $11.40 | 47041 |
| 2023-06-09 | 11.27 | $11.40 | 43709 |
| 2023-06-08 | 11.25 | $11.36 | 93888 |
| 2023-06-07 | 11.24 | $11.34 | 61006 |
| 2023-06-06 | 11.23 | $11.36 | 80900 |
| 2023-06-05 | 11.22 | $11.33 | 70530 |
| 2023-06-02 | 11.21 | $11.32 | 77100 |
| 2023-06-01 | 11.20 | $11.31 | 61300 |
| 2023-05-31 | 11.19 | $11.32 | 93800 |
| 2023-05-30 | 11.18 | $11.21 | 98500 |
| 2023-05-26 | 11.19 | $11.11 | 45800 |
| 2023-05-25 | 11.23 | $11.16 | 29546 |
| 2023-05-24 | 11.26 | $11.16 | 68400 |
| 2023-05-23 | 11.30 | $11.24 | 36700 |
| 2023-05-22 | 11.33 | $11.23 | 31737 |
| 2023-05-19 | 11.37 | $11.27 | 45529 |
| 2023-05-18 | 11.40 | $11.34 | 54907 |
| 2023-05-17 | 11.43 | $11.40 | 154138 |
| 2023-05-16 | 11.45 | $11.41 | 62315 |
| 2023-05-15 | 11.47 | $11.42 | 65100 |
| 2023-05-12 | 11.49 | $11.43 | 69000 |
| 2023-05-11 | 11.51 | $11.48 | 94505 |
| 2023-05-10 | 11.53 | $11.52 | 75900 |
| 2023-05-09 | 11.54 | $11.51 | 49000 |
| 2023-05-08 | 11.56 | $11.52 | 76500 |
| 2023-05-05 | 11.58 | $11.62 | 155300 |
| 2023-05-04 | 11.58 | $11.59 | 72500 |
| 2023-05-03 | 11.59 | $11.52 | 56300 |
| 2023-05-02 | 11.62 | $11.53 | 89300 |
| 2023-05-01 | 11.64 | $11.54 | 85013 |
| 2023-04-28 | 11.67 | $11.75 | 46720 |
| 2023-04-27 | 11.67 | $11.69 | 27241 |
| 2023-04-26 | 11.67 | $11.65 | 52435 |
| 2023-04-25 | 11.68 | $11.62 | 63107 |
| 2023-04-24 | 11.70 | $11.57 | 66509 |
| 2023-04-21 | 11.74 | $11.54 | 93403 |
| 2023-04-20 | 11.79 | $11.66 | 28422 |
| 2023-04-19 | 11.82 | $11.61 | 35900 |
| 2023-04-18 | 11.86 | $11.70 | 56100 |
| 2023-04-17 | 11.90 | $11.85 | 36920 |
| 2023-04-14 | 11.91 | $11.91 | 24200 |
| 2023-04-13 | 11.91 | $12.01 | 29000 |
| 2023-04-12 | 11.88 | $11.98 | 38322 |
| 2023-04-11 | 11.86 | $11.95 | 66100 |
| 2023-04-10 | 11.84 | $11.89 | 51600 |
| 2023-04-06 | 11.83 | $11.95 | 92149 |
| 2023-04-05 | 11.81 | $12.05 | 37010 |
| 2023-04-04 | 11.76 | $11.95 | 46300 |
| 2023-04-03 | 11.73 | $11.97 | 42900 |
| 2023-03-31 | 11.69 | $12.07 | 62200 |
| 2023-03-30 | 11.62 | $11.87 | 35300 |
| 2023-03-29 | 11.58 | $11.68 | 26700 |
| 2023-03-28 | 11.57 | $11.67 | 26925 |
| 2023-03-27 | 11.57 | $11.59 | 74100 |
| 2023-03-24 | 11.59 | $11.66 | 61600 |
| 2023-03-23 | 11.59 | $11.63 | 41700 |
| 2023-03-22 | 11.60 | $11.71 | 28800 |
| 2023-03-21 | 11.60 | $11.66 | 28900 |
| 2023-03-20 | 11.61 | $11.68 | 20600 |
| 2023-03-17 | 11.62 | $11.72 | 26800 |
| 2023-03-16 | 11.63 | $11.77 | 41243 |
| 2023-03-15 | 11.62 | $11.76 | 39700 |
| 2023-03-14 | 11.62 | $11.70 | 16200 |
| 2023-03-13 | 11.63 | $11.62 | 67900 |
| 2023-03-10 | 11.66 | $11.61 | 55941 |
| 2023-03-09 | 11.70 | $11.61 | 61925 |
| 2023-03-08 | 11.75 | $11.60 | 30600 |
| 2023-03-07 | 11.81 | $11.56 | 32800 |
| 2023-03-06 | 11.89 | $11.59 | 115100 |
| 2023-03-03 | 11.97 | $11.71 | 132000 |
| 2023-03-02 | 12.05 | $11.75 | 67900 |
| 2023-03-01 | 12.13 | $11.84 | 62930 |
| 2023-02-28 | 12.20 | $11.87 | 49910 |
| 2023-02-27 | 12.28 | $11.96 | 55823 |
| 2023-02-24 | 12.36 | $11.86 | 117800 |
| 2023-02-23 | 12.46 | $12.04 | 52700 |
| 2023-02-22 | 12.55 | $12.07 | 78700 |
| 2023-02-21 | 12.64 | $12.20 | 50514 |
| 2023-02-17 | 12.72 | $12.38 | 53634 |
| 2023-02-16 | 12.78 | $12.41 | 87004 |
| 2023-02-15 | 12.83 | $12.69 | 27615 |
| 2023-02-14 | 12.84 | $12.72 | 50400 |
| 2023-02-13 | 12.84 | $12.92 | 55008 |
| 2023-02-10 | 12.79 | $13.04 | 109700 |
| 2023-02-09 | 12.71 | $13.05 | 174244 |
| 2023-02-08 | 12.61 | $12.90 | 332737 |
| 2023-02-07 | 12.53 | $12.61 | 113234 |
| 2023-02-06 | 12.50 | $12.47 | 133647 |
| 2023-02-03 | 12.49 | $12.57 | 143100 |
| 2023-02-02 | 12.45 | $12.54 | 258230 |
| 2023-02-01 | 12.42 | $12.55 | 106041 |
| 2023-01-31 | 12.38 | $12.34 | 79700 |
| 2023-01-30 | 12.37 | $12.26 | 35646 |
| 2023-01-27 | 12.38 | $12.29 | 82300 |
| 2023-01-26 | 12.38 | $12.36 | 46518 |
| 2023-01-25 | 12.37 | $12.43 | 57327 |
| 2023-01-24 | 12.34 | $12.45 | 57000 |
| 2023-01-23 | 12.31 | $12.46 | 38500 |
| 2023-01-20 | 12.26 | $12.52 | 61148 |
| 2023-01-19 | 12.19 | $12.45 | 82500 |
| 2023-01-18 | 12.12 | $12.29 | 35747 |
| 2023-01-17 | 12.08 | $12.18 | 34143 |
| 2023-01-13 | 12.06 | $12.23 | 83337 |
| 2023-01-12 | 12.01 | $12.33 | 50105 |
| 2023-01-11 | 11.94 | $12.17 | 96500 |
| 2023-01-10 | 11.90 | $12.20 | 21700 |
| 2023-01-09 | 11.84 | $12.24 | 43229 |
| 2023-01-06 | 11.76 | $12.10 | 144200 |
| 2023-01-05 | 11.70 | $11.84 | 46500 |
| 2023-01-04 | 11.68 | $11.85 | 80100 |
| 2023-01-03 | 11.67 | $11.78 | 46127 |
| 2022-12-30 | 11.66 | $11.66 | 216600 |
| 2022-12-29 | 11.68 | $11.50 | 187000 |
| 2022-12-28 | 11.74 | $11.44 | 177800 |
| 2022-12-27 | 11.82 | $11.45 | 172311 |
| 2022-12-23 | 11.91 | $11.61 | 67840 |
| 2022-12-22 | 11.98 | $11.66 | 150600 |
| 2022-12-21 | 12.06 | $11.67 | 167700 |
| 2022-12-20 | 12.14 | $11.70 | 119924 |
| 2022-12-19 | 12.23 | $11.80 | 159900 |
| 2022-12-16 | 12.32 | $11.81 | 148041 |
| 2022-12-15 | 12.42 | $12.13 | 89400 |
| 2022-12-14 | 12.46 | $12.25 | 78000 |
| 2022-12-13 | 12.49 | $12.22 | 141902 |
| 2022-12-12 | 12.52 | $12.33 | 39010 |
| 2022-12-09 | 12.53 | $12.31 | 79510 |
| 2022-12-08 | 12.55 | $12.34 | 70940 |
| 2022-12-07 | 12.57 | $12.44 | 94400 |
| 2022-12-06 | 12.57 | $12.61 | 48100 |
| 2022-12-05 | 12.52 | $12.59 | 57500 |
| 2022-12-02 | 12.48 | $12.72 | 149524 |
| 2022-12-01 | 12.40 | $12.81 | 108900 |
| 2022-11-30 | 12.28 | $12.81 | 61100 |
| 2022-11-29 | 12.14 | $12.62 | 116748 |
| 2022-11-28 | 12.02 | $12.55 | 80800 |
| 2022-11-25 | 11.90 | $12.53 | 32700 |
| 2022-11-23 | 11.76 | $12.46 | 86300 |
| 2022-11-22 | 11.61 | $12.37 | 68724 |
| 2022-11-21 | 11.46 | $12.11 | 108300 |
| 2022-11-18 | 11.34 | $11.96 | 63545 |
| 2022-11-17 | 11.23 | $11.86 | 53400 |
| 2022-11-16 | 11.12 | $11.80 | 114900 |
| 2022-11-15 | 11.02 | $11.45 | 81811 |
| 2022-11-14 | 10.97 | $11.29 | 49500 |
| 2022-11-11 | 10.95 | $11.66 | 72100 |
| 2022-11-10 | 10.86 | $11.69 | 105500 |
| 2022-11-09 | 10.74 | $11.06 | 59509 |
| 2022-11-08 | 10.74 | $11.12 | 82400 |
| 2022-11-07 | 10.74 | $11.12 | 59500 |
| 2022-11-04 | 10.74 | $11.21 | 55235 |
| 2022-11-03 | 10.72 | $10.97 | 81932 |
| 2022-11-02 | 10.75 | $11.07 | 119216 |
| 2022-11-01 | 10.77 | $10.88 | 87604 |
| 2022-10-31 | 10.84 | $10.86 | 53700 |
| 2022-10-28 | 10.93 | $10.90 | 148300 |
| 2022-10-27 | 11.04 | $10.86 | 129500 |
| 2022-10-26 | 11.17 | $11.05 | 68900 |
| 2022-10-25 | 11.28 | $11.00 | 110941 |
| 2022-10-24 | 11.43 | $11.11 | 101900 |
| 2022-10-21 | 11.59 | $11.51 | 91100 |
| 2022-10-20 | 11.69 | $11.79 | 43834 |
| 2022-10-19 | 11.75 | $11.86 | 57000 |
| 2022-10-18 | 11.82 | $12.01 | 61549 |
| 2022-10-17 | 11.86 | $11.96 | 45249 |
| 2022-10-14 | 11.93 | $11.93 | 39400 |
| 2022-10-13 | 12.02 | $12.09 | 96900 |
| 2022-10-12 | 12.09 | $12.14 | 23900 |
| 2022-10-11 | 12.17 | $12.17 | 40900 |
| 2022-10-10 | 12.26 | $12.19 | 90300 |
| 2022-10-07 | 12.36 | $12.31 | 37645 |
| 2022-10-06 | 12.46 | $12.27 | 68200 |
| 2022-10-05 | 12.59 | $12.50 | 72100 |
| 2022-10-04 | 12.70 | $13.01 | 72800 |
| 2022-10-03 | 12.72 | $12.76 | 52436 |
| 2022-09-30 | 12.80 | $12.52 | 40900 |
| 2022-09-29 | 12.94 | $12.62 | 39400 |
| 2022-09-28 | 13.10 | $12.62 | 58800 |
| 2022-09-27 | 13.28 | $12.58 | 57506 |
| 2022-09-26 | 13.51 | $12.69 | 54000 |
| 2022-09-23 | 13.75 | $12.82 | 86523 |
| 2022-09-22 | 14.01 | $13.44 | 31400 |
| 2022-09-21 | 14.18 | $13.50 | 29000 |
| 2022-09-20 | 14.37 | $13.75 | 31549 |
| 2022-09-19 | 14.54 | $13.92 | 20400 |
| 2022-09-16 | 14.69 | $14.09 | 25525 |
| 2022-09-15 | 14.85 | $14.12 | 39900 |
| 2022-09-14 | 15.01 | $14.69 | 18600 |
| 2022-09-13 | 15.09 | $15.02 | 28800 |
| 2022-09-12 | 15.11 | $15.13 | 33724 |
| 2022-09-09 | 15.11 | $15.03 | 36447 |
| 2022-09-08 | 15.13 | $14.76 | 8400 |
| 2022-09-07 | 15.21 | $14.86 | 30932 |
| 2022-09-06 | 15.29 | $14.72 | 38100 |
| 2022-09-02 | 15.40 | $14.90 | 23400 |
| 2022-09-01 | 15.49 | $14.84 | 48300 |
| 2022-08-31 | 15.62 | $15.14 | 22900 |
| 2022-08-30 | 15.69 | $15.12 | 27300 |
| 2022-08-29 | 15.78 | $15.33 | 51600 |
| 2022-08-26 | 15.84 | $15.57 | 27238 |
| 2022-08-25 | 15.86 | $15.64 | 12624 |
| 2022-08-24 | 15.86 | $15.51 | 8400 |
| 2022-08-23 | 15.89 | $15.56 | 15400 |
| 2022-08-22 | 15.91 | $15.40 | 17536 |
| 2022-08-19 | 15.97 | $15.49 | 33317 |
| 2022-08-18 | 16.01 | $15.85 | 12800 |
| 2022-08-17 | 15.98 | $15.74 | 34100 |
| 2022-08-16 | 15.96 | $15.89 | 39534 |
| 2022-08-15 | 15.90 | $16.18 | 21329 |
| 2022-08-12 | 15.78 | $16.19 | 36400 |
| 2022-08-11 | 15.62 | $16.12 | 28535 |
| 2022-08-10 | 15.46 | $16.13 | 59900 |
| 2022-08-09 | 15.26 | $15.76 | 20135 |
| 2022-08-08 | 15.10 | $15.70 | 27500 |
| 2022-08-05 | 14.94 | $15.38 | 51548 |
| 2022-08-04 | 14.81 | $15.36 | 28100 |
| 2022-08-03 | 14.66 | $15.32 | 31125 |
| 2022-08-02 | 14.49 | $15.25 | 54000 |
| 2022-08-01 | 14.31 | $14.92 | 49400 |
| 2022-07-29 | 14.18 | $14.61 | 48723 |
| 2022-07-28 | 14.08 | $14.38 | 44500 |
| 2022-07-27 | 14.02 | $14.09 | 38413 |
| 2022-07-26 | 14.01 | $14.07 | 40703 |
| 2022-07-25 | 14.00 | $14.05 | 35200 |
| 2022-07-22 | 14.00 | $14.17 | 35735 |
| 2022-07-21 | 13.97 | $14.20 | 42342 |
| 2022-07-20 | 13.93 | $14.00 | 46900 |
| 2022-07-19 | 13.93 | $14.04 | 43241 |
| 2022-07-18 | 13.92 | $13.98 | 79000 |
| 2022-07-15 | 13.92 | $14.24 | 23100 |
| 2022-07-14 | 13.87 | $14.02 | 68546 |
| 2022-07-13 | 13.85 | $14.10 | 40903 |
| 2022-07-12 | 13.82 | $14.15 | 53500 |
| 2022-07-11 | 13.77 | $14.20 | 50700 |
| 2022-07-08 | 13.70 | $14.11 | 46100 |
| 2022-07-07 | 13.65 | $14.14 | 77500 |
| 2022-07-06 | 13.58 | $14.12 | 36030 |
| 2022-07-05 | 13.51 | $14.15 | 48200 |
| 2022-07-01 | 13.42 | $13.82 | 44400 |
| 2022-06-30 | 13.39 | $13.60 | 73500 |
| 2022-06-29 | 13.40 | $13.58 | 90100 |
| 2022-06-28 | 13.42 | $13.50 | 38800 |
| 2022-06-27 | 13.47 | $13.48 | 41100 |
| 2022-06-24 | 13.53 | $13.50 | 59300 |
| 2022-06-23 | 13.60 | $13.34 | 72945 |
| 2022-06-22 | 13.71 | $13.25 | 59545 |
| 2022-06-21 | 13.87 | $13.05 | 164247 |
| 2022-06-17 | 14.10 | $13.48 | 109601 |
| 2022-06-16 | 14.27 | $13.38 | 69330 |
| 2022-06-15 | 14.50 | $13.91 | 29800 |
| 2022-06-14 | 14.65 | $13.96 | 63530 |
| 2022-06-13 | 14.82 | $13.95 | 109221 |
| 2022-06-10 | 15.02 | $14.35 | 44200 |
| 2022-06-09 | 15.16 | $14.60 | 71600 |
| 2022-06-08 | 15.28 | $14.92 | 31600 |
| 2022-06-07 | 15.35 | $15.07 | 72043 |
| 2022-06-06 | 15.39 | $15.46 | 37400 |
| 2022-06-03 | 15.36 | $15.43 | 35600 |
| 2022-06-02 | 15.33 | $15.55 | 40331 |
| 2022-06-01 | 15.27 | $15.24 | 38429 |
| 2022-05-31 | 15.27 | $15.31 | 14100 |
| 2022-05-27 | 15.25 | $15.29 | 51600 |
| 2022-05-26 | 15.23 | $15.03 | 29800 |
| 2022-05-25 | 15.26 | $15.09 | 32000 |
| 2022-05-24 | 15.28 | $15.03 | 26300 |
| 2022-05-23 | 15.32 | $15.00 | 47226 |
| 2022-05-20 | 15.37 | $14.88 | 44000 |
| 2022-05-19 | 15.45 | $14.95 | 24845 |
| 2022-05-18 | 15.53 | $15.06 | 91000 |
| 2022-05-17 | 15.59 | $15.63 | 36800 |
| 2022-05-16 | 15.55 | $15.65 | 39531 |
| 2022-05-13 | 15.49 | $15.59 | 92400 |
| 2022-05-12 | 15.43 | $15.37 | 67414 |
| 2022-05-11 | 15.41 | $15.62 | 86700 |
| 2022-05-10 | 15.33 | $16.53 | 213100 |
| 2022-05-09 | 15.05 | $15.36 | 178700 |
| 2022-05-06 | 14.96 | $15.35 | 109900 |
| 2022-05-05 | 14.87 | $14.83 | 94000 |
| 2022-05-04 | 14.86 | $15.23 | 65629 |
| 2022-05-03 | 14.77 | $15.08 | 54400 |
| 2022-05-02 | 14.70 | $15.44 | 97800 |
| 2022-04-29 | 14.54 | $15.14 | 45138 |
| 2022-04-28 | 14.41 | $15.11 | 67046 |
| 2022-04-27 | 14.28 | $15.09 | 89900 |
| 2022-04-26 | 14.12 | $14.76 | 113100 |
| 2022-04-25 | 14.01 | $14.64 | 93531 |
| 2022-04-22 | 13.91 | $14.56 | 64540 |
| 2022-04-21 | 13.82 | $14.41 | 75330 |
| 2022-04-20 | 13.74 | $14.24 | 109541 |
| 2022-04-19 | 13.69 | $13.84 | 80630 |
| 2022-04-18 | 13.72 | $13.78 | 142514 |
| 2022-04-14 | 13.77 | $13.64 | 73400 |
| 2022-04-13 | 13.86 | $13.85 | 69200 |
| 2022-04-12 | 13.92 | $13.95 | 79313 |
| 2022-04-11 | 13.97 | $13.85 | 75500 |
| 2022-04-08 | 14.06 | $14.05 | 75000 |
| 2022-04-07 | 14.12 | $14.06 | 93200 |
| 2022-04-06 | 14.20 | $14.15 | 86430 |
| 2022-04-05 | 14.26 | $14.05 | 113600 |
| 2022-04-04 | 14.37 | $14.37 | 69502 |
| 2022-04-01 | 14.42 | $14.41 | 73700 |
| 2022-03-31 | 14.48 | $14.38 | 86311 |
| 2022-03-30 | 14.56 | $14.20 | 208800 |
| 2022-03-29 | 14.69 | $14.20 | 111533 |
| 2022-03-28 | 14.84 | $14.18 | 136600 |
| 2022-03-25 | 15.02 | $14.64 | 59347 |
| 2022-03-24 | 15.14 | $14.73 | 103400 |
| 2022-03-23 | 15.26 | $15.10 | 93600 |
| 2022-03-22 | 15.32 | $14.99 | 49200 |
| 2022-03-21 | 15.42 | $15.40 | 40000 |
| 2022-03-18 | 15.45 | $15.68 | 15800 |
| 2022-03-17 | 15.43 | $15.46 | 21037 |
| 2022-03-16 | 15.45 | $15.33 | 62214 |
| 2022-03-15 | 15.50 | $15.04 | 36600 |
| 2022-03-14 | 15.62 | $15.02 | 52100 |
| 2022-03-11 | 15.76 | $15.20 | 49300 |
| 2022-03-10 | 15.89 | $15.41 | 66500 |
| 2022-03-09 | 16.00 | $15.89 | 65200 |
| 2022-03-08 | 16.03 | $16.26 | 79400 |
| 2022-03-07 | 15.98 | $16.35 | 21100 |
| 2022-03-04 | 15.91 | $16.76 | 43600 |
| 2022-03-03 | 15.73 | $16.54 | 28200 |
| 2022-03-02 | 15.58 | $16.51 | 59014 |
| 2022-03-01 | 15.41 | $16.14 | 53500 |
| 2022-02-28 | 15.29 | $15.63 | 72100 |
| 2022-02-25 | 15.27 | $15.34 | 55300 |
| 2022-02-24 | 15.30 | $15.48 | 67644 |
| 2022-02-23 | 15.31 | $15.56 | 41407 |
| 2022-02-22 | 15.31 | $15.54 | 135200 |
| 2022-02-18 | 15.31 | $15.47 | 31905 |
| 2022-02-17 | 15.33 | $15.48 | 24723 |
| 2022-02-16 | 15.36 | $15.35 | 28800 |
| 2022-02-15 | 15.42 | $15.24 | 59500 |
| 2022-02-14 | 15.52 | $15.24 | 53500 |
| 2022-02-11 | 15.63 | $15.55 | 74900 |
| 2022-02-10 | 15.71 | $15.70 | 28619 |
| 2022-02-09 | 15.76 | $15.84 | 54825 |
| 2022-02-08 | 15.80 | $15.78 | 63600 |
| 2022-02-07 | 15.85 | $15.91 | 25900 |
| 2022-02-04 | 15.90 | $15.73 | 80900 |
| 2022-02-03 | 15.99 | $15.86 | 98713 |
| 2022-02-02 | 16.06 | $16.05 | 35400 |
| 2022-02-01 | 16.12 | $16.06 | 35500 |
| 2022-01-31 | 16.18 | $15.92 | 87600 |
| 2022-01-28 | 16.29 | $16.00 | 58617 |
| 2022-01-27 | 16.39 | $15.96 | 29100 |
| 2022-01-26 | 16.53 | $16.04 | 50600 |
| 2022-01-25 | 16.67 | $15.94 | 79300 |
| 2022-01-24 | 16.86 | $15.86 | 179500 |
| 2022-01-21 | 17.10 | $16.21 | 116300 |
| 2022-01-20 | 17.30 | $16.59 | 92619 |
| 2022-01-19 | 17.45 | $16.53 | 91300 |
| 2022-01-18 | 17.64 | $16.98 | 79345 |
| 2022-01-14 | 17.77 | $17.66 | 35200 |
| 2022-01-13 | 17.77 | $18.14 | 35500 |
| 2022-01-12 | 17.68 | $17.94 | 17800 |
| 2022-01-11 | 17.60 | $18.20 | 57621 |
| 2022-01-10 | 17.46 | $17.83 | 20900 |
| 2022-01-07 | 17.37 | $17.58 | 28735 |
| 2022-01-06 | 17.33 | $17.36 | 52800 |
| 2022-01-05 | 17.32 | $17.40 | 46827 |
| 2022-01-04 | 17.30 | $17.34 | 56500 |
| 2022-01-03 | 17.29 | $17.43 | 60200 |
| 2021-12-31 | 17.26 | $17.35 | 45800 |
| 2021-12-30 | 17.24 | $17.22 | 39000 |
| 2021-12-29 | 17.25 | $17.19 | 60836 |
| 2021-12-28 | 17.27 | $17.22 | 19200 |
| 2021-12-27 | 17.28 | $17.21 | 45600 |
| 2021-12-23 | 17.29 | $17.32 | 72707 |
| 2021-12-22 | 17.29 | $17.23 | 32500 |
| 2021-12-21 | 17.30 | $17.32 | 57600 |
| 2021-12-20 | 17.30 | $17.30 | 40105 |
| 2021-12-17 | 17.29 | $17.44 | 42427 |
| 2021-12-16 | 17.26 | $17.39 | 19600 |
| 2021-12-15 | 17.24 | $17.35 | 74003 |
| 2021-12-14 | 17.22 | $17.43 | 48600 |
| 2021-12-13 | 17.18 | $17.45 | 69347 |
| 2021-12-10 | 17.13 | $17.41 | 35116 |
| 2021-12-09 | 17.08 | $17.31 | 35233 |
| 2021-12-08 | 17.04 | $17.20 | 28100 |
| 2021-12-07 | 17.02 | $17.09 | 67000 |
| 2021-12-06 | 17.03 | $16.85 | 51800 |
| 2021-12-03 | 17.08 | $17.01 | 51708 |
| 2021-12-02 | 17.11 | $16.97 | 48400 |
| 2021-12-01 | 17.16 | $17.12 | 70329 |
| 2021-11-30 | 17.18 | $17.22 | 55932 |
| 2021-11-29 | 17.19 | $17.04 | 88413 |
| 2021-11-26 | 17.23 | $17.15 | 38300 |
| 2021-11-24 | 17.26 | $17.23 | 30912 |
| 2021-11-23 | 17.27 | $17.26 | 34436 |
| 2021-11-22 | 17.29 | $17.44 | 21349 |
| 2021-11-19 | 17.27 | $17.43 | 22500 |
| 2021-11-18 | 17.24 | $17.42 | 40240 |
| 2021-11-17 | 17.22 | $17.32 | 12929 |
| 2021-11-16 | 17.22 | $17.27 | 51217 |
| 2021-11-15 | 17.22 | $17.31 | 20600 |
| 2021-11-12 | 17.22 | $17.35 | 22147 |
| 2021-11-11 | 17.21 | $17.33 | 17500 |
| 2021-11-10 | 17.21 | $17.35 | 43500 |
| 2021-11-09 | 17.20 | $17.41 | 38216 |
| 2021-11-08 | 17.18 | $17.39 | 40628 |
| 2021-11-05 | 17.16 | $17.39 | 53400 |
| 2021-11-04 | 17.14 | $17.15 | 51500 |
| 2021-11-03 | 17.16 | $17.03 | 84000 |
| 2021-11-02 | 17.22 | $17.11 | 72900 |
| 2021-11-01 | 17.27 | $17.05 | 69820 |
| 2021-10-29 | 17.35 | $17.13 | 45800 |
| 2021-10-28 | 17.42 | $17.17 | 36500 |
| 2021-10-27 | 17.49 | $17.17 | 48816 |
| 2021-10-26 | 17.58 | $17.46 | 28300 |
| 2021-10-25 | 17.62 | $17.43 | 32938 |
| 2021-10-22 | 17.68 | $17.66 | 20900 |
| 2021-10-21 | 17.70 | $17.70 | 14042 |
| 2021-10-20 | 17.71 | $17.75 | 23300 |
| 2021-10-19 | 17.71 | $17.70 | 27136 |
| 2021-10-18 | 17.73 | $17.77 | 43000 |
| 2021-10-15 | 17.73 | $18.36 | 26217 |
| 2021-10-14 | 17.62 | $18.37 | 20113 |
| 2021-10-13 | 17.48 | $18.29 | 24441 |
| 2021-10-12 | 17.33 | $17.70 | 35348 |
| 2021-10-11 | 17.30 | $17.44 | 20400 |
| 2021-10-08 | 17.31 | $17.35 | 31300 |
| 2021-10-07 | 17.34 | $17.26 | 27930 |
| 2021-10-06 | 17.40 | $17.22 | 14417 |
| 2021-10-05 | 17.48 | $17.25 | 32829 |
| 2021-10-04 | 17.57 | $17.26 | 34700 |
| 2021-10-01 | 17.68 | $17.28 | 26400 |
| 2021-09-30 | 17.79 | $17.26 | 25138 |
| 2021-09-29 | 17.94 | $17.43 | 24600 |
| 2021-09-28 | 18.07 | $17.56 | 37800 |
| 2021-09-27 | 18.19 | $17.84 | 38336 |
| 2021-09-24 | 18.28 | $18.13 | 17100 |
| 2021-09-23 | 18.32 | $18.20 | 18723 |
| 2021-09-22 | 18.35 | $18.21 | 38036 |
| 2021-09-21 | 18.39 | $18.21 | 21338 |
| 2021-09-20 | 18.43 | $18.17 | 20714 |
| 2021-09-17 | 18.49 | $18.57 | 9100 |
| 2021-09-16 | 18.47 | $18.32 | 30800 |
| 2021-09-15 | 18.51 | $18.31 | 35422 |
| 2021-09-14 | 18.55 | $18.35 | 19704 |
| 2021-09-13 | 18.59 | $18.50 | 20108 |
| 2021-09-10 | 18.60 | $18.69 | 19705 |
| 2021-09-09 | 18.58 | $18.60 | 10000 |
| 2021-09-08 | 18.56 | $18.48 | 17247 |
| 2021-09-07 | 18.58 | $18.49 | 38232 |
| 2021-09-03 | 18.59 | $18.55 | 52100 |
| 2021-09-02 | 18.59 | $18.70 | 33710 |
| 2021-09-01 | 18.56 | $18.65 | 54500 |
| 2021-08-31 | 18.54 | $18.40 | 22610 |
| 2021-08-30 | 18.56 | $18.45 | 21700 |
| 2021-08-27 | 18.58 | $18.47 | 25512 |
| 2021-08-26 | 18.59 | $18.55 | 28600 |
| 2021-08-25 | 18.59 | $18.52 | 12000 |
| 2021-08-24 | 18.60 | $18.58 | 28631 |
| 2021-08-23 | 18.59 | $18.46 | 24400 |
| 2021-08-20 | 18.61 | $18.59 | 10506 |
| 2021-08-19 | 18.60 | $18.50 | 30900 |
| 2021-08-18 | 18.61 | $18.62 | 20800 |
| 2021-08-17 | 18.59 | $18.63 | 16700 |
| 2021-08-16 | 18.57 | $18.51 | 16700 |
| 2021-08-13 | 18.57 | $18.60 | 20400 |
| 2021-08-12 | 18.55 | $18.78 | 15200 |
| 2021-08-11 | 18.49 | $18.69 | 14746 |
| 2021-08-10 | 18.43 | $18.54 | 17108 |
| 2021-08-09 | 18.40 | $18.45 | 15800 |
| 2021-08-06 | 18.38 | $18.39 | 36800 |
| 2021-08-05 | 18.38 | $18.45 | 21200 |
| 2021-08-04 | 18.35 | $18.51 | 21543 |
| 2021-08-03 | 18.32 | $18.53 | 32633 |
| 2021-08-02 | 18.27 | $18.54 | 19700 |
| 2021-07-30 | 18.21 | $18.49 | 19907 |
| 2021-07-29 | 18.15 | $18.33 | 25416 |
| 2021-07-28 | 18.12 | $18.17 | 23744 |
| 2021-07-27 | 18.12 | $18.09 | 39600 |
| 2021-07-26 | 18.13 | $18.04 | 41318 |
| 2021-07-23 | 18.15 | $18.00 | 33000 |
| 2021-07-22 | 18.19 | $18.04 | 14700 |
| 2021-07-21 | 18.23 | $18.06 | 14439 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.56
2026-02-25
Close Price
$11.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.60
Average
12.75
Maximum
18.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 11.56 | $11.54 | — |
| 2026-02-24 | 11.56 | $11.54 | — |
| 2026-02-23 | 11.56 | $11.54 | — |
| 2026-02-20 | 11.55 | $11.54 | 17500 |
| 2026-02-19 | 11.55 | $11.54 | 12200 |
| 2026-02-18 | 11.54 | $11.51 | 14700 |
| 2026-02-17 | 11.53 | $11.52 | 68333 |
| 2026-02-13 | 11.53 | $11.52 | 20831 |
| 2026-02-12 | 11.52 | $11.47 | 19600 |
| 2026-02-11 | 11.52 | $11.51 | 35921 |
| 2026-02-10 | 11.51 | $11.53 | 34100 |
| 2026-02-09 | 11.48 | $11.44 | 51400 |
| 2026-02-06 | 11.48 | $11.40 | 49443 |
| 2026-02-05 | 11.50 | $11.54 | 17437 |
| 2026-02-04 | 11.47 | $11.51 | 120600 |
| 2026-02-03 | 11.44 | $11.51 | 64749 |
| 2026-02-02 | 11.40 | $11.44 | 141619 |
| 2026-01-30 | 11.38 | $11.45 | 31820 |
| 2026-01-29 | 11.35 | $11.36 | 41531 |
| 2026-01-28 | 11.34 | $11.38 | 23506 |
| 2026-01-27 | 11.32 | $11.30 | 47909 |
| 2026-01-26 | 11.32 | $11.26 | 64707 |
| 2026-01-23 | 11.34 | $11.21 | 63900 |
| 2026-01-22 | 11.37 | $11.25 | 19000 |
| 2026-01-21 | 11.39 | $11.32 | 42900 |
| 2026-01-20 | 11.40 | $11.32 | 75500 |
| 2026-01-16 | 11.41 | $11.45 | 38900 |
| 2026-01-15 | 11.38 | $11.41 | 15100 |
| 2026-01-14 | 11.36 | $11.40 | 21300 |
| 2026-01-13 | 11.33 | $11.37 | 16706 |
| 2026-01-12 | 11.30 | $11.33 | 8000 |
| 2026-01-09 | 11.28 | $11.34 | 25400 |
| 2026-01-08 | 11.25 | $11.31 | 43817 |
| 2026-01-07 | 11.22 | $11.37 | 60129 |
| 2026-01-06 | 11.17 | $11.22 | 12543 |
| 2026-01-05 | 11.15 | $11.17 | 28644 |
| 2026-01-02 | 11.14 | $11.19 | 27100 |
| 2025-12-31 | 11.13 | $11.20 | 106320 |
| 2025-12-30 | 11.11 | $11.17 | 77337 |
| 2025-12-29 | 11.10 | $11.08 | 185400 |
| 2025-12-26 | 11.12 | $11.10 | 80300 |
| 2025-12-24 | 11.13 | $11.04 | 98929 |
| 2025-12-23 | 11.16 | $11.07 | 69110 |
| 2025-12-22 | 11.20 | $11.14 | 145200 |
| 2025-12-19 | 11.21 | $11.18 | 47200 |
| 2025-12-18 | 11.22 | $11.22 | 71727 |
| 2025-12-17 | 11.22 | $11.19 | 128000 |
| 2025-12-16 | 11.23 | $11.19 | 143918 |
| 2025-12-15 | 11.23 | $11.18 | 89232 |
| 2025-12-12 | 11.25 | $11.22 | 84400 |
| 2025-12-11 | 11.25 | $11.26 | 33527 |
| 2025-12-10 | 11.24 | $11.29 | 96900 |
| 2025-12-09 | 11.22 | $11.30 | 78943 |
| 2025-12-08 | 11.19 | $11.26 | 61800 |
| 2025-12-05 | 11.16 | $11.29 | 56500 |
| 2025-12-04 | 11.12 | $11.26 | 83424 |
| 2025-12-03 | 11.09 | $11.18 | 81602 |
| 2025-12-02 | 11.07 | $11.11 | 94200 |
| 2025-12-01 | 11.07 | $11.11 | 47300 |
| 2025-11-28 | 11.07 | $11.12 | 139200 |
| 2025-11-26 | 11.07 | $11.11 | 78100 |
| 2025-11-25 | 11.07 | $11.10 | 197000 |
| 2025-11-24 | 11.08 | $11.06 | 57613 |
| 2025-11-21 | 11.10 | $11.03 | 56832 |
| 2025-11-20 | 11.14 | $11.07 | 38721 |
| 2025-11-19 | 11.18 | $11.13 | 53500 |
| 2025-11-18 | 11.20 | $11.16 | 49100 |
| 2025-11-17 | 11.22 | $11.19 | 40500 |
| 2025-11-14 | 11.24 | $11.21 | 20400 |
| 2025-11-13 | 11.26 | $11.29 | 19400 |
| 2025-11-12 | 11.25 | $11.33 | 47422 |
| 2025-11-11 | 11.23 | $11.33 | 83300 |
| 2025-11-10 | 11.21 | $11.28 | 53246 |
| 2025-11-07 | 11.19 | $11.20 | 86100 |
| 2025-11-06 | 11.20 | $11.26 | 75236 |
| 2025-11-05 | 11.19 | $11.20 | 105222 |
| 2025-11-04 | 11.21 | $11.25 | 79000 |
| 2025-11-03 | 11.20 | $11.18 | 66800 |
| 2025-10-31 | 11.23 | $11.23 | 143300 |
| 2025-10-30 | 11.24 | $11.17 | 58819 |
| 2025-10-29 | 11.27 | $11.21 | 55527 |
| 2025-10-28 | 11.30 | $11.26 | 66300 |
| 2025-10-27 | 11.31 | $11.29 | 32546 |
| 2025-10-24 | 11.33 | $11.32 | 46807 |
| 2025-10-23 | 11.33 | $11.29 | 46836 |
| 2025-10-22 | 11.35 | $11.32 | 49700 |
| 2025-10-21 | 11.36 | $11.34 | 41800 |
| 2025-10-20 | 11.36 | $11.34 | 27846 |
| 2025-10-17 | 11.36 | $11.32 | 31800 |
| 2025-10-16 | 11.38 | $11.35 | 36022 |
| 2025-10-15 | 11.38 | $11.40 | 20716 |
| 2025-10-14 | 11.37 | $11.43 | 23300 |
| 2025-10-13 | 11.34 | $11.40 | 41624 |
| 2025-10-10 | 11.32 | $11.32 | 28200 |
| 2025-10-09 | 11.32 | $11.31 | 46700 |
| 2025-10-08 | 11.31 | $11.32 | 55348 |
| 2025-10-07 | 11.31 | $11.23 | 30431 |
| 2025-10-06 | 11.33 | $11.19 | 44923 |
| 2025-10-03 | 11.37 | $11.23 | 40640 |
| 2025-10-02 | 11.40 | $11.29 | 189300 |
| 2025-10-01 | 11.42 | $11.36 | 57600 |
| 2025-09-30 | 11.42 | $11.34 | 34400 |
| 2025-09-29 | 11.43 | $11.29 | 44100 |
| 2025-09-26 | 11.44 | $11.30 | 30346 |
| 2025-09-25 | 11.46 | $11.29 | 83600 |
| 2025-09-24 | 11.48 | $11.29 | 48600 |
| 2025-09-23 | 11.50 | $11.38 | 56800 |
| 2025-09-22 | 11.50 | $11.36 | 48400 |
| 2025-09-19 | 11.49 | $11.42 | 30716 |
| 2025-09-18 | 11.47 | $11.40 | 40040 |
| 2025-09-17 | 11.44 | $11.41 | 60410 |
| 2025-09-16 | 11.39 | $11.39 | 39400 |
| 2025-09-15 | 11.34 | $11.39 | 25916 |
| 2025-09-12 | 11.28 | $11.39 | 48049 |
| 2025-09-11 | 11.20 | $11.38 | 61829 |
| 2025-09-10 | 11.10 | $11.30 | 76005 |
| 2025-09-09 | 11.00 | $11.13 | 71600 |
| 2025-09-08 | 10.93 | $11.15 | 49815 |
| 2025-09-05 | 10.84 | $11.02 | 69134 |
| 2025-09-04 | 10.77 | $10.83 | 39122 |
| 2025-09-03 | 10.75 | $10.83 | 73800 |
| 2025-09-02 | 10.71 | $10.76 | 76044 |
| 2025-08-29 | 10.70 | $10.75 | 52000 |
| 2025-08-28 | 10.68 | $10.67 | 96940 |
| 2025-08-27 | 10.69 | $10.67 | 74200 |
| 2025-08-26 | 10.70 | $10.66 | 58200 |
| 2025-08-25 | 10.71 | $10.68 | 65507 |
| 2025-08-22 | 10.72 | $10.71 | 46200 |
| 2025-08-21 | 10.72 | $10.63 | 22940 |
| 2025-08-20 | 10.74 | $10.67 | 44239 |
| 2025-08-19 | 10.76 | $10.68 | 37400 |
| 2025-08-18 | 10.78 | $10.73 | 16200 |
| 2025-08-15 | 10.79 | $10.77 | 47700 |
| 2025-08-14 | 10.79 | $10.81 | 68300 |
| 2025-08-13 | 10.77 | $10.83 | 46700 |
| 2025-08-12 | 10.74 | $10.77 | 16800 |
| 2025-08-11 | 10.73 | $10.76 | 17200 |
| 2025-08-08 | 10.71 | $10.80 | 33427 |
| 2025-08-07 | 10.68 | $10.80 | 52100 |
| 2025-08-06 | 10.64 | $10.76 | 65509 |
| 2025-08-05 | 10.61 | $10.76 | 44832 |
| 2025-08-04 | 10.57 | $10.69 | 35334 |
| 2025-08-01 | 10.54 | $10.71 | 41637 |
| 2025-07-31 | 10.51 | $10.63 | 50531 |
| 2025-07-30 | 10.49 | $10.54 | 35834 |
| 2025-07-29 | 10.50 | $10.55 | 72949 |
| 2025-07-28 | 10.51 | $10.50 | 55200 |
| 2025-07-25 | 10.54 | $10.50 | 75100 |
| 2025-07-24 | 10.58 | $10.54 | 74800 |
| 2025-07-23 | 10.61 | $10.51 | 94642 |
| 2025-07-22 | 10.67 | $10.58 | 25826 |
| 2025-07-21 | 10.71 | $10.60 | 18700 |
| 2025-07-18 | 10.76 | $10.59 | 41400 |
| 2025-07-17 | 10.82 | $10.70 | 72932 |
| 2025-07-16 | 10.87 | $10.70 | 28045 |
| 2025-07-15 | 10.92 | $10.78 | 29008 |
| 2025-07-14 | 10.96 | $10.91 | 26229 |
| 2025-07-11 | 10.96 | $10.89 | 21448 |
| 2025-07-10 | 10.97 | $10.89 | 41600 |
| 2025-07-09 | 10.98 | $10.95 | 19425 |
| 2025-07-08 | 10.98 | $10.94 | 11700 |
| 2025-07-07 | 10.97 | $10.97 | 29000 |
| 2025-07-03 | 10.95 | $10.99 | 9413 |
| 2025-07-02 | 10.93 | $10.99 | 21005 |
| 2025-07-01 | 10.89 | $10.97 | 55645 |
| 2025-06-30 | 10.86 | $10.92 | 53946 |
| 2025-06-27 | 10.83 | $10.81 | 47500 |
| 2025-06-26 | 10.83 | $10.81 | 13142 |
| 2025-06-25 | 10.83 | $10.83 | 21300 |
| 2025-06-24 | 10.82 | $10.85 | 39900 |
| 2025-06-23 | 10.81 | $10.86 | 19800 |
| 2025-06-20 | 10.79 | $10.83 | 55715 |
| 2025-06-18 | 10.77 | $10.84 | 60415 |
| 2025-06-17 | 10.75 | $10.77 | 22800 |
| 2025-06-16 | 10.74 | $10.74 | 29020 |
| 2025-06-13 | 10.74 | $10.73 | 49238 |
| 2025-06-12 | 10.75 | $10.84 | 39100 |
| 2025-06-11 | 10.72 | $10.77 | 61300 |
| 2025-06-10 | 10.71 | $10.75 | 45200 |
| 2025-06-09 | 10.71 | $10.73 | 12600 |
| 2025-06-06 | 10.71 | $10.69 | 85500 |
| 2025-06-05 | 10.73 | $10.69 | 43141 |
| 2025-06-04 | 10.75 | $10.70 | 44100 |
| 2025-06-03 | 10.77 | $10.78 | 87637 |
| 2025-06-02 | 10.78 | $10.80 | 73800 |
| 2025-05-30 | 10.78 | $10.82 | 41800 |
| 2025-05-29 | 10.77 | $10.77 | 60100 |
| 2025-05-28 | 10.78 | $10.76 | 72916 |
| 2025-05-27 | 10.79 | $10.76 | 56700 |
| 2025-05-23 | 10.81 | $10.65 | 85117 |
| 2025-05-22 | 10.87 | $10.68 | 56700 |
| 2025-05-21 | 10.93 | $10.64 | 87300 |
| 2025-05-20 | 11.01 | $10.92 | 24000 |
| 2025-05-19 | 11.03 | $10.96 | 19400 |
| 2025-05-16 | 11.03 | $10.98 | 27300 |
| 2025-05-15 | 11.03 | $11.00 | 58300 |
| 2025-05-14 | 11.02 | $10.96 | 42100 |
| 2025-05-13 | 11.02 | $11.02 | 57816 |
| 2025-05-12 | 11.00 | $11.03 | 44322 |
| 2025-05-09 | 10.98 | $11.02 | 39000 |
| 2025-05-08 | 10.95 | $10.94 | 93700 |
| 2025-05-07 | 10.93 | $11.02 | 38005 |
| 2025-05-06 | 10.89 | $11.02 | 48447 |
| 2025-05-05 | 10.85 | $10.97 | 43748 |
| 2025-05-02 | 10.80 | $10.98 | 58544 |
| 2025-05-01 | 10.75 | $10.94 | 90222 |
| 2025-04-30 | 10.70 | $10.95 | 90232 |
| 2025-04-29 | 10.63 | $10.79 | 52500 |
| 2025-04-28 | 10.61 | $10.80 | 53646 |
| 2025-04-25 | 10.58 | $10.87 | 43520 |
| 2025-04-24 | 10.52 | $10.79 | 66700 |
| 2025-04-23 | 10.48 | $10.67 | 118409 |
| 2025-04-22 | 10.47 | $10.56 | 24017 |
| 2025-04-21 | 10.50 | $10.45 | 173700 |
| 2025-04-17 | 10.58 | $10.69 | 44700 |
| 2025-04-16 | 10.60 | $10.72 | 37600 |
| 2025-04-15 | 10.61 | $10.70 | 36600 |
| 2025-04-14 | 10.65 | $10.68 | 75200 |
| 2025-04-11 | 10.70 | $10.57 | 111700 |
| 2025-04-10 | 10.80 | $10.46 | 57800 |
| 2025-04-09 | 10.97 | $10.69 | 214800 |
| 2025-04-08 | 11.10 | $10.57 | 191300 |
| 2025-04-07 | 11.30 | $10.96 | 130845 |
| 2025-04-04 | 11.42 | $11.31 | 37400 |
| 2025-04-03 | 11.45 | $11.52 | 59847 |
| 2025-04-02 | 11.43 | $11.55 | 33000 |
| 2025-04-01 | 11.40 | $11.57 | 31300 |
| 2025-03-31 | 11.35 | $11.49 | 47800 |
| 2025-03-28 | 11.31 | $11.38 | 57119 |
| 2025-03-27 | 11.30 | $11.27 | 37500 |
| 2025-03-26 | 11.33 | $11.37 | 40600 |
| 2025-03-25 | 11.33 | $11.48 | 24000 |
| 2025-03-24 | 11.31 | $11.50 | 115600 |
| 2025-03-21 | 11.26 | $11.41 | 55305 |
| 2025-03-20 | 11.24 | $11.30 | 55300 |
| 2025-03-19 | 11.26 | $11.20 | 114213 |
| 2025-03-18 | 11.31 | $11.27 | 36130 |
| 2025-03-17 | 11.35 | $11.26 | 30217 |
| 2025-03-14 | 11.40 | $11.27 | 37300 |
| 2025-03-13 | 11.47 | $11.34 | 79434 |
| 2025-03-12 | 11.52 | $11.40 | 22910 |
| 2025-03-11 | 11.58 | $11.43 | 29732 |
| 2025-03-10 | 11.63 | $11.47 | 34200 |
| 2025-03-07 | 11.68 | $11.48 | 69300 |
| 2025-03-06 | 11.74 | $11.60 | 27700 |
| 2025-03-05 | 11.78 | $11.68 | 24300 |
| 2025-03-04 | 11.79 | $11.68 | 77600 |
| 2025-03-03 | 11.81 | $11.79 | 25100 |
| 2025-02-28 | 11.80 | $11.79 | 17921 |
| 2025-02-27 | 11.78 | $11.70 | 29900 |
| 2025-02-26 | 11.78 | $11.74 | 12035 |
| 2025-02-25 | 11.77 | $11.73 | 29507 |
| 2025-02-24 | 11.76 | $11.66 | 41300 |
| 2025-02-21 | 11.77 | $11.68 | 28813 |
| 2025-02-20 | 11.77 | $11.67 | 35222 |
| 2025-02-19 | 11.77 | $11.67 | 36800 |
| 2025-02-18 | 11.77 | $11.66 | 68100 |
| 2025-02-14 | 11.78 | $11.72 | 22126 |
| 2025-02-13 | 11.76 | $11.63 | 22800 |
| 2025-02-12 | 11.76 | $11.57 | 55043 |
| 2025-02-11 | 11.78 | $11.74 | 64528 |
| 2025-02-10 | 11.76 | $11.77 | 45613 |
| 2025-02-07 | 11.71 | $11.73 | 33919 |
| 2025-02-06 | 11.66 | $11.76 | 79740 |
| 2025-02-05 | 11.59 | $11.70 | 66347 |
| 2025-02-04 | 11.52 | $11.59 | 63700 |
| 2025-02-03 | 11.48 | $11.54 | 44934 |
| 2025-01-31 | 11.43 | $11.49 | 73232 |
| 2025-01-30 | 11.39 | $11.47 | 21300 |
| 2025-01-29 | 11.35 | $11.41 | 53400 |
| 2025-01-28 | 11.32 | $11.45 | 143504 |
| 2025-01-27 | 11.27 | $11.37 | 33229 |
| 2025-01-24 | 11.24 | $11.34 | 58904 |
| 2025-01-23 | 11.21 | $11.30 | 115600 |
| 2025-01-22 | 11.18 | $11.35 | 58100 |
| 2025-01-21 | 11.14 | $11.35 | 129644 |
| 2025-01-17 | 11.08 | $11.27 | 31300 |
| 2025-01-16 | 11.05 | $11.20 | 27614 |
| 2025-01-15 | 11.03 | $11.15 | 97400 |
| 2025-01-14 | 11.02 | $11.05 | 70110 |
| 2025-01-13 | 11.05 | $11.06 | 95619 |
| 2025-01-10 | 11.08 | $11.07 | 56900 |
| 2025-01-08 | 11.13 | $11.27 | 53900 |
| 2025-01-07 | 11.12 | $11.29 | 73014 |
| 2025-01-06 | 11.11 | $11.35 | 49100 |
| 2025-01-03 | 11.08 | $11.37 | 64300 |
| 2025-01-02 | 11.04 | $11.29 | 69438 |
| 2024-12-31 | 11.03 | $11.15 | 191100 |
| 2024-12-30 | 11.06 | $11.09 | 239500 |
| 2024-12-27 | 11.12 | $11.07 | 266100 |
| 2024-12-26 | 11.21 | $11.17 | 271109 |
| 2024-12-24 | 11.29 | $11.19 | 77809 |
| 2024-12-23 | 11.39 | $11.17 | 147114 |
| 2024-12-20 | 11.52 | $11.28 | 222500 |
| 2024-12-19 | 11.65 | $11.37 | 115009 |
| 2024-12-18 | 11.78 | $11.48 | 162245 |
| 2024-12-17 | 11.91 | $11.65 | 85400 |
| 2024-12-16 | 12.02 | $11.77 | 36805 |
| 2024-12-13 | 12.11 | $11.93 | 70200 |
| 2024-12-12 | 12.17 | $12.06 | 68000 |
| 2024-12-11 | 12.20 | $12.18 | 41822 |
| 2024-12-10 | 12.20 | $12.14 | 47400 |
| 2024-12-09 | 12.21 | $12.19 | 84200 |
| 2024-12-06 | 12.21 | $12.24 | 38917 |
| 2024-12-05 | 12.20 | $12.23 | 56943 |
| 2024-12-04 | 12.18 | $12.31 | 72400 |
| 2024-12-03 | 12.14 | $12.35 | 36404 |
| 2024-12-02 | 12.07 | $12.33 | 54100 |
| 2024-11-29 | 12.00 | $12.28 | 22700 |
| 2024-11-27 | 11.93 | $12.19 | 67741 |
| 2024-11-26 | 11.88 | $11.97 | 50900 |
| 2024-11-25 | 11.89 | $12.03 | 139123 |
| 2024-11-22 | 11.88 | $11.93 | 20200 |
| 2024-11-21 | 11.91 | $11.93 | 48742 |
| 2024-11-20 | 11.95 | $11.94 | 44600 |
| 2024-11-19 | 12.00 | $11.98 | 82223 |
| 2024-11-18 | 12.04 | $12.02 | 46000 |
| 2024-11-15 | 12.09 | $12.07 | 55400 |
| 2024-11-14 | 12.13 | $12.23 | 41200 |
| 2024-11-13 | 12.14 | $12.21 | 67909 |
| 2024-11-12 | 12.16 | $12.23 | 46100 |
| 2024-11-11 | 12.17 | $12.39 | 47919 |
| 2024-11-08 | 12.15 | $12.35 | 94600 |
| 2024-11-07 | 12.13 | $12.22 | 90235 |
| 2024-11-06 | 12.15 | $12.17 | 40323 |
| 2024-11-05 | 12.20 | $12.30 | 50900 |
| 2024-11-04 | 12.22 | $12.27 | 53600 |
| 2024-11-01 | 12.26 | $12.20 | 73005 |
| 2024-10-31 | 12.34 | $12.27 | 28500 |
| 2024-10-30 | 12.41 | $12.20 | 57000 |
| 2024-10-29 | 12.52 | $12.20 | 79000 |
| 2024-10-28 | 12.65 | $12.46 | 20600 |
| 2024-10-25 | 12.74 | $12.59 | 14700 |
| 2024-10-24 | 12.80 | $12.62 | 32500 |
| 2024-10-23 | 12.87 | $12.75 | 22200 |
| 2024-10-22 | 12.92 | $12.88 | 25900 |
| 2024-10-21 | 12.93 | $12.92 | 35730 |
| 2024-10-18 | 12.93 | $12.93 | 16100 |
| 2024-10-17 | 12.93 | $12.88 | 53112 |
| 2024-10-16 | 12.94 | $12.83 | 82419 |
| 2024-10-15 | 12.97 | $12.88 | 17000 |
| 2024-10-14 | 12.99 | $12.95 | 24103 |
| 2024-10-11 | 12.99 | $12.88 | 23800 |
| 2024-10-10 | 13.01 | $12.95 | 22717 |
| 2024-10-09 | 13.01 | $12.96 | 14331 |
| 2024-10-08 | 13.00 | $12.95 | 28700 |
| 2024-10-07 | 13.00 | $12.90 | 28525 |
| 2024-10-04 | 13.01 | $12.94 | 44500 |
| 2024-10-03 | 13.00 | $13.05 | 78100 |
| 2024-10-02 | 12.96 | $13.11 | 24921 |
| 2024-10-01 | 12.89 | $13.15 | 94708 |
| 2024-09-30 | 12.79 | $12.92 | 44000 |
| 2024-09-27 | 12.73 | $12.70 | 45118 |
| 2024-09-26 | 12.74 | $12.80 | 95800 |
| 2024-09-25 | 12.71 | $12.62 | 36400 |
| 2024-09-24 | 12.73 | $12.56 | 32138 |
| 2024-09-23 | 12.78 | $12.58 | 72637 |
| 2024-09-20 | 12.83 | $12.66 | 64700 |
| 2024-09-19 | 12.86 | $12.70 | 117300 |
| 2024-09-18 | 12.88 | $12.82 | 125200 |
| 2024-09-17 | 12.86 | $12.74 | 75001 |
| 2024-09-16 | 12.87 | $12.93 | 26205 |
| 2024-09-13 | 12.81 | $13.07 | 34310 |
| 2024-09-12 | 12.69 | $12.85 | 57800 |
| 2024-09-11 | 12.62 | $12.80 | 144600 |
| 2024-09-10 | 12.54 | $12.50 | 125225 |
| 2024-09-09 | 12.55 | $12.56 | 43016 |
| 2024-09-06 | 12.53 | $12.64 | 141235 |
| 2024-09-05 | 12.48 | $12.56 | 105100 |
| 2024-09-04 | 12.44 | $12.41 | 103246 |
| 2024-09-03 | 12.44 | $12.39 | 58100 |
| 2024-08-30 | 12.45 | $12.35 | 35624 |
| 2024-08-29 | 12.47 | $12.35 | 48748 |
| 2024-08-28 | 12.50 | $12.35 | 33430 |
| 2024-08-27 | 12.53 | $12.45 | 39234 |
| 2024-08-26 | 12.53 | $12.51 | 85806 |
| 2024-08-23 | 12.51 | $12.52 | 76531 |
| 2024-08-22 | 12.48 | $12.45 | 79700 |
| 2024-08-21 | 12.47 | $12.44 | 8900 |
| 2024-08-20 | 12.45 | $12.44 | 21300 |
| 2024-08-19 | 12.43 | $12.42 | 24100 |
| 2024-08-16 | 12.41 | $12.40 | 80205 |
| 2024-08-15 | 12.39 | $12.44 | 61200 |
| 2024-08-14 | 12.35 | $12.42 | 54300 |
| 2024-08-13 | 12.31 | $12.38 | 30933 |
| 2024-08-12 | 12.27 | $12.25 | 23249 |
| 2024-08-09 | 12.25 | $12.25 | 33346 |
| 2024-08-08 | 12.24 | $12.15 | 38800 |
| 2024-08-07 | 12.25 | $12.24 | 48047 |
| 2024-08-06 | 12.24 | $12.28 | 35200 |
| 2024-08-05 | 12.20 | $12.06 | 104610 |
| 2024-08-02 | 12.23 | $12.34 | 23500 |
| 2024-08-01 | 12.18 | $12.27 | 23500 |
| 2024-07-31 | 12.13 | $12.19 | 20222 |
| 2024-07-30 | 12.10 | $12.13 | 22346 |
| 2024-07-29 | 12.08 | $12.12 | 35600 |
| 2024-07-26 | 12.05 | $12.10 | 30200 |
| 2024-07-25 | 12.03 | $12.05 | 26930 |
| 2024-07-24 | 12.02 | $12.00 | 20900 |
| 2024-07-23 | 12.02 | $12.03 | 32844 |
| 2024-07-22 | 12.01 | $11.97 | 43200 |
| 2024-07-19 | 12.02 | $11.96 | 10600 |
| 2024-07-18 | 12.03 | $11.97 | 34800 |
| 2024-07-17 | 12.04 | $12.01 | 17908 |
| 2024-07-16 | 12.04 | $12.07 | 50342 |
| 2024-07-15 | 12.02 | $12.02 | 53900 |
| 2024-07-12 | 12.02 | $12.08 | 64411 |
| 2024-07-11 | 11.99 | $12.05 | 41500 |
| 2024-07-10 | 11.96 | $11.97 | 17140 |
| 2024-07-09 | 11.96 | $11.93 | 27726 |
| 2024-07-08 | 11.96 | $11.93 | 31526 |
| 2024-07-05 | 11.97 | $11.92 | 38321 |
| 2024-07-03 | 11.98 | $11.95 | 59500 |
| 2024-07-02 | 11.98 | $11.95 | 33345 |
| 2024-07-01 | 11.98 | $11.98 | 47900 |
| 2024-06-28 | 11.97 | $11.97 | 45500 |
| 2024-06-27 | 11.97 | $11.98 | 21500 |
| 2024-06-26 | 11.95 | $11.96 | 42400 |
| 2024-06-25 | 11.95 | $11.98 | 23200 |
| 2024-06-24 | 11.93 | $11.96 | 26900 |
| 2024-06-21 | 11.92 | $11.92 | 19525 |
| 2024-06-20 | 11.92 | $11.93 | 20300 |
| 2024-06-18 | 11.91 | $11.96 | 35143 |
| 2024-06-17 | 11.89 | $11.92 | 23300 |
| 2024-06-14 | 11.89 | $11.90 | 38600 |
| 2024-06-13 | 11.88 | $11.98 | 24300 |
| 2024-06-12 | 11.85 | $11.99 | 22800 |
| 2024-06-11 | 11.82 | $11.93 | 29100 |
| 2024-06-10 | 11.79 | $11.94 | 32839 |
| 2024-06-07 | 11.76 | $11.88 | 42200 |
| 2024-06-06 | 11.74 | $11.90 | 39600 |
| 2024-06-05 | 11.71 | $11.83 | 44039 |
| 2024-06-04 | 11.70 | $11.77 | 49406 |
| 2024-06-03 | 11.71 | $11.75 | 59300 |
| 2024-05-31 | 11.73 | $11.69 | 36900 |
| 2024-05-30 | 11.77 | $11.64 | 31400 |
| 2024-05-29 | 11.85 | $11.67 | 57023 |
| 2024-05-28 | 11.93 | $11.81 | 104600 |
| 2024-05-24 | 11.98 | $11.87 | 64338 |
| 2024-05-23 | 12.03 | $11.82 | 107739 |
| 2024-05-22 | 12.11 | $11.91 | 113622 |
| 2024-05-21 | 12.17 | $12.10 | 27244 |
| 2024-05-20 | 12.19 | $12.17 | 19900 |
| 2024-05-17 | 12.19 | $12.17 | 30100 |
| 2024-05-16 | 12.19 | $12.16 | 43015 |
| 2024-05-15 | 12.19 | $12.19 | 12100 |
| 2024-05-14 | 12.18 | $12.13 | 9933 |
| 2024-05-13 | 12.19 | $12.17 | 23400 |
| 2024-05-10 | 12.19 | $12.18 | 37400 |
| 2024-05-09 | 12.18 | $12.24 | 6900 |
| 2024-05-08 | 12.16 | $12.28 | 15643 |
| 2024-05-07 | 12.11 | $12.28 | 30446 |
| 2024-05-06 | 12.05 | $12.23 | 40100 |
| 2024-05-03 | 12.00 | $12.12 | 46400 |
| 2024-05-02 | 11.97 | $12.00 | 56000 |
| 2024-05-01 | 11.97 | $12.08 | 30800 |
| 2024-04-30 | 11.95 | $12.01 | 19602 |
| 2024-04-29 | 11.95 | $12.07 | 24832 |
| 2024-04-26 | 11.93 | $12.06 | 14049 |
| 2024-04-25 | 11.91 | $12.00 | 20404 |
| 2024-04-24 | 11.91 | $12.16 | 39500 |
| 2024-04-23 | 11.86 | $11.96 | 20600 |
| 2024-04-22 | 11.86 | $11.87 | 51600 |
| 2024-04-19 | 11.89 | $11.88 | 21506 |
| 2024-04-18 | 11.93 | $11.89 | 30700 |
| 2024-04-17 | 11.98 | $11.96 | 26600 |
| 2024-04-16 | 12.02 | $11.90 | 48927 |
| 2024-04-15 | 12.09 | $11.90 | 28813 |
| 2024-04-12 | 12.17 | $12.06 | 33014 |
| 2024-04-11 | 12.22 | $12.21 | 39700 |
| 2024-04-10 | 12.23 | $12.10 | 22115 |
| 2024-04-09 | 12.29 | $12.28 | 15700 |
| 2024-04-08 | 12.29 | $12.27 | 14008 |
| 2024-04-05 | 12.31 | $12.20 | 36200 |
| 2024-04-04 | 12.34 | $12.18 | 34900 |
| 2024-04-03 | 12.40 | $12.24 | 31217 |
| 2024-04-02 | 12.44 | $12.36 | 35600 |
| 2024-04-01 | 12.45 | $12.32 | 63800 |
| 2024-03-28 | 12.48 | $12.41 | 43800 |
| 2024-03-27 | 12.48 | $12.51 | 26226 |
| 2024-03-26 | 12.45 | $12.45 | 22900 |
| 2024-03-25 | 12.43 | $12.43 | 37621 |
| 2024-03-22 | 12.40 | $12.43 | 30923 |
| 2024-03-21 | 12.38 | $12.33 | 41200 |
| 2024-03-20 | 12.37 | $12.32 | 12609 |
| 2024-03-19 | 12.37 | $12.38 | 32100 |
| 2024-03-18 | 12.35 | $12.33 | 53337 |
| 2024-03-15 | 12.33 | $12.44 | 62937 |
| 2024-03-14 | 12.28 | $12.23 | 44200 |
| 2024-03-13 | 12.27 | $12.33 | 43536 |
| 2024-03-12 | 12.24 | $12.24 | 19640 |
| 2024-03-11 | 12.22 | $12.24 | 28700 |
| 2024-03-08 | 12.20 | $12.22 | 34926 |
| 2024-03-07 | 12.18 | $12.22 | 19924 |
| 2024-03-06 | 12.15 | $12.12 | 37900 |
| 2024-03-05 | 12.15 | $12.14 | 32046 |
| 2024-03-04 | 12.14 | $12.12 | 36300 |
| 2024-03-01 | 12.13 | $12.14 | 22300 |
| 2024-02-29 | 12.11 | $12.05 | 50900 |
| 2024-02-28 | 12.11 | $12.05 | 39607 |
| 2024-02-27 | 12.11 | $12.00 | 31800 |
| 2024-02-26 | 12.13 | $12.00 | 64700 |
| 2024-02-23 | 12.15 | $12.14 | 45911 |
| 2024-02-22 | 12.13 | $12.22 | 68823 |
| 2024-02-21 | 12.08 | $12.09 | 38000 |
| 2024-02-20 | 12.05 | $12.20 | 58022 |
| 2024-02-16 | 11.98 | $12.09 | 37400 |
| 2024-02-15 | 11.93 | $12.17 | 80100 |
| 2024-02-14 | 11.85 | $11.98 | 54726 |
| 2024-02-13 | 11.80 | $11.85 | 67710 |
| 2024-02-12 | 11.79 | $11.91 | 43500 |
| 2024-02-09 | 11.75 | $11.83 | 34114 |
| 2024-02-08 | 11.73 | $11.80 | 41600 |
| 2024-02-07 | 11.72 | $11.80 | 53800 |
| 2024-02-06 | 11.70 | $11.80 | 67300 |
| 2024-02-05 | 11.68 | $11.69 | 55800 |
| 2024-02-02 | 11.69 | $11.81 | 125800 |
| 2024-02-01 | 11.67 | $11.95 | 130100 |
| 2024-01-31 | 11.59 | $11.71 | 101336 |
| 2024-01-30 | 11.58 | $11.62 | 108300 |
| 2024-01-29 | 11.60 | $11.67 | 75700 |
| 2024-01-26 | 11.60 | $11.59 | 71500 |
| 2024-01-25 | 11.63 | $11.71 | 41141 |
| 2024-01-24 | 11.63 | $11.69 | 56118 |
| 2024-01-23 | 11.64 | $11.63 | 21500 |
| 2024-01-22 | 11.67 | $11.68 | 69235 |
| 2024-01-19 | 11.69 | $11.57 | 71300 |
| 2024-01-18 | 11.76 | $11.56 | 49300 |
| 2024-01-17 | 11.84 | $11.62 | 88900 |
| 2024-01-16 | 11.91 | $11.75 | 43700 |
| 2024-01-12 | 11.97 | $11.86 | 46446 |
| 2024-01-11 | 11.99 | $11.87 | 58800 |
| 2024-01-10 | 12.02 | $11.86 | 70145 |
| 2024-01-09 | 12.06 | $11.95 | 46300 |
| 2024-01-08 | 12.07 | $12.02 | 47400 |
| 2024-01-05 | 12.06 | $11.92 | 42247 |
| 2024-01-04 | 12.08 | $11.99 | 47340 |
| 2024-01-03 | 12.07 | $12.03 | 41700 |
| 2024-01-02 | 12.05 | $11.94 | 29000 |
| 2023-12-29 | 12.05 | $11.86 | 107110 |
| 2023-12-28 | 12.07 | $11.86 | 101538 |
| 2023-12-27 | 12.09 | $11.90 | 104631 |
| 2023-12-26 | 12.09 | $11.97 | 79700 |
| 2023-12-22 | 12.07 | $12.02 | 55012 |
| 2023-12-21 | 12.03 | $11.97 | 137900 |
| 2023-12-20 | 11.98 | $12.05 | 101100 |
| 2023-12-19 | 11.89 | $11.96 | 61216 |
| 2023-12-18 | 11.81 | $11.89 | 82800 |
| 2023-12-15 | 11.73 | $11.84 | 159100 |
| 2023-12-14 | 11.64 | $11.75 | 108537 |
| 2023-12-13 | 11.55 | $11.36 | 75532 |
| 2023-12-12 | 11.57 | $11.35 | 51900 |
| 2023-12-11 | 11.59 | $11.33 | 116300 |
| 2023-12-08 | 11.61 | $11.39 | 84500 |
| 2023-12-07 | 11.61 | $11.50 | 25000 |
| 2023-12-06 | 11.58 | $11.46 | 61200 |
| 2023-12-05 | 11.54 | $11.47 | 70225 |
| 2023-12-04 | 11.49 | $11.39 | 103644 |
| 2023-12-01 | 11.44 | $11.37 | 111465 |
| 2023-11-30 | 11.38 | $11.21 | 116402 |
| 2023-11-29 | 11.36 | $11.23 | 78300 |
| 2023-11-28 | 11.32 | $11.09 | 94916 |
| 2023-11-27 | 11.31 | $11.17 | 60201 |
| 2023-11-24 | 11.26 | $11.12 | 68000 |
| 2023-11-22 | 11.22 | $11.16 | 59700 |
| 2023-11-21 | 11.15 | $11.10 | 63519 |
| 2023-11-20 | 11.07 | $11.13 | 35940 |
| 2023-11-17 | 10.96 | $11.03 | 108500 |
| 2023-11-16 | 10.85 | $11.05 | 146400 |
| 2023-11-15 | 10.71 | $10.86 | 105800 |
| 2023-11-14 | 10.59 | $10.70 | 62138 |
| 2023-11-13 | 10.50 | $10.50 | 17329 |
| 2023-11-10 | 10.44 | $10.57 | 36829 |
| 2023-11-09 | 10.35 | $10.51 | 81400 |
| 2023-11-08 | 10.25 | $10.54 | 51921 |
| 2023-11-07 | 10.12 | $10.47 | 44046 |
| 2023-11-06 | 9.98 | $10.28 | 65044 |
| 2023-11-03 | 9.88 | $10.27 | 104622 |
| 2023-11-02 | 9.75 | $10.08 | 63600 |
| 2023-11-01 | 9.66 | $9.89 | 42502 |
| 2023-10-31 | 9.61 | $9.72 | 92300 |
| 2023-10-30 | 9.60 | $9.68 | 40300 |
| 2023-10-27 | 9.62 | $9.67 | 42623 |
| 2023-10-26 | 9.64 | $9.65 | 42600 |
| 2023-10-25 | 9.67 | $9.60 | 84749 |
| 2023-10-24 | 9.73 | $9.73 | 45849 |
| 2023-10-23 | 9.77 | $9.67 | 64003 |
| 2023-10-20 | 9.84 | $9.78 | 38500 |
| 2023-10-19 | 9.89 | $9.81 | 74300 |
| 2023-10-18 | 9.94 | $9.87 | 110725 |
| 2023-10-17 | 10.00 | $9.93 | 69500 |
| 2023-10-16 | 10.04 | $10.06 | 45000 |
| 2023-10-13 | 10.06 | $10.16 | 44644 |
| 2023-10-12 | 10.05 | $10.17 | 77729 |
| 2023-10-11 | 10.04 | $10.24 | 45609 |
| 2023-10-10 | 10.01 | $10.12 | 48941 |
| 2023-10-09 | 10.01 | $10.09 | 37400 |
| 2023-10-06 | 10.03 | $10.04 | 70410 |
| 2023-10-05 | 10.07 | $10.15 | 30515 |
| 2023-10-04 | 10.09 | $10.18 | 37600 |
| 2023-10-03 | 10.10 | $10.14 | 45700 |
| 2023-10-02 | 10.14 | $10.18 | 60411 |
| 2023-09-29 | 10.18 | $10.12 | 95441 |
| 2023-09-28 | 10.24 | $10.11 | 62416 |
| 2023-09-27 | 10.33 | $10.17 | 74400 |
| 2023-09-26 | 10.42 | $10.29 | 57918 |
| 2023-09-25 | 10.50 | $10.40 | 72849 |
| 2023-09-22 | 10.56 | $10.62 | 43800 |
| 2023-09-21 | 10.56 | $10.59 | 31200 |
| 2023-09-20 | 10.58 | $10.67 | 53307 |
| 2023-09-19 | 10.58 | $10.63 | 31205 |
| 2023-09-18 | 10.60 | $10.62 | 62800 |
| 2023-09-15 | 10.62 | $10.61 | 56233 |
| 2023-09-14 | 10.66 | $10.66 | 53900 |
| 2023-09-13 | 10.69 | $10.71 | 60345 |
| 2023-09-12 | 10.72 | $10.72 | 96600 |
| 2023-09-11 | 10.75 | $10.77 | 48105 |
| 2023-09-08 | 10.78 | $10.80 | 49107 |
| 2023-09-07 | 10.80 | $10.82 | 62800 |
| 2023-09-06 | 10.83 | $10.89 | 334527 |
| 2023-09-05 | 10.84 | $10.90 | 57200 |
| 2023-09-01 | 10.86 | $10.92 | 117745 |
| 2023-08-31 | 10.88 | $10.97 | 85312 |
| 2023-08-30 | 10.88 | $10.99 | 93749 |
| 2023-08-29 | 10.88 | $10.99 | 43200 |
| 2023-08-28 | 10.89 | $10.95 | 34337 |
| 2023-08-25 | 10.91 | $10.98 | 35600 |
| 2023-08-24 | 10.94 | $10.96 | 21500 |
| 2023-08-23 | 10.98 | $11.04 | 21704 |
| 2023-08-22 | 11.00 | $10.99 | 37538 |
| 2023-08-21 | 11.05 | $11.01 | 21700 |
| 2023-08-18 | 11.10 | $11.09 | 43116 |
| 2023-08-17 | 11.15 | $11.09 | 17500 |
| 2023-08-16 | 11.21 | $11.13 | 22800 |
| 2023-08-15 | 11.27 | $11.19 | 42300 |
| 2023-08-14 | 11.32 | $11.26 | 62021 |
| 2023-08-11 | 11.37 | $11.39 | 34429 |
| 2023-08-10 | 11.39 | $11.32 | 17125 |
| 2023-08-09 | 11.44 | $11.38 | 22222 |
| 2023-08-08 | 11.48 | $11.37 | 40300 |
| 2023-08-07 | 11.54 | $11.36 | 37741 |
| 2023-08-04 | 11.60 | $11.41 | 26003 |
| 2023-08-03 | 11.67 | $11.45 | 41720 |
| 2023-08-02 | 11.74 | $11.70 | 15200 |
| 2023-08-01 | 11.75 | $11.77 | 46020 |
| 2023-07-31 | 11.73 | $11.75 | 40100 |
| 2023-07-28 | 11.72 | $11.73 | 28600 |
| 2023-07-27 | 11.71 | $11.61 | 42235 |
| 2023-07-26 | 11.74 | $11.69 | 37731 |
| 2023-07-25 | 11.74 | $11.67 | 45600 |
| 2023-07-24 | 11.75 | $11.70 | 29118 |
| 2023-07-21 | 11.75 | $11.70 | 13912 |
| 2023-07-20 | 11.75 | $11.65 | 26811 |
| 2023-07-19 | 11.77 | $11.75 | 17006 |
| 2023-07-18 | 11.75 | $11.67 | 39049 |
| 2023-07-17 | 11.76 | $11.63 | 43600 |
| 2023-07-14 | 11.78 | $11.64 | 29500 |
| 2023-07-13 | 11.80 | $11.73 | 19622 |
| 2023-07-12 | 11.79 | $11.77 | 26701 |
| 2023-07-11 | 11.76 | $11.71 | 37800 |
| 2023-07-10 | 11.75 | $11.70 | 42100 |
| 2023-07-07 | 11.73 | $11.74 | 42900 |
| 2023-07-06 | 11.70 | $11.61 | 34900 |
| 2023-07-05 | 11.69 | $11.77 | 48516 |
| 2023-07-03 | 11.63 | $11.76 | 29200 |
| 2023-06-30 | 11.57 | $11.63 | 62136 |
| 2023-06-29 | 11.52 | $11.56 | 68426 |
| 2023-06-28 | 11.49 | $11.64 | 74039 |
| 2023-06-27 | 11.42 | $11.52 | 60600 |
| 2023-06-26 | 11.38 | $11.45 | 51537 |
| 2023-06-23 | 11.35 | $11.42 | 71741 |
| 2023-06-22 | 11.33 | $11.32 | 78531 |
| 2023-06-21 | 11.32 | $11.29 | 109014 |
| 2023-06-20 | 11.33 | $11.32 | 66133 |
| 2023-06-16 | 11.33 | $11.29 | 61030 |
| 2023-06-15 | 11.34 | $11.34 | 48000 |
| 2023-06-14 | 11.34 | $11.34 | 72013 |
| 2023-06-13 | 11.34 | $11.33 | 53600 |
| 2023-06-12 | 11.34 | $11.40 | 47041 |
| 2023-06-09 | 11.31 | $11.40 | 43709 |
| 2023-06-08 | 11.29 | $11.36 | 93888 |
| 2023-06-07 | 11.27 | $11.34 | 61006 |
| 2023-06-06 | 11.25 | $11.36 | 80900 |
| 2023-06-05 | 11.22 | $11.33 | 70530 |
| 2023-06-02 | 11.20 | $11.32 | 77100 |
| 2023-06-01 | 11.18 | $11.31 | 61300 |
| 2023-05-31 | 11.16 | $11.32 | 93800 |
| 2023-05-30 | 11.13 | $11.21 | 98500 |
| 2023-05-26 | 11.14 | $11.11 | 45800 |
| 2023-05-25 | 11.18 | $11.16 | 29546 |
| 2023-05-24 | 11.21 | $11.16 | 68400 |
| 2023-05-23 | 11.26 | $11.24 | 36700 |
| 2023-05-22 | 11.29 | $11.23 | 31737 |
| 2023-05-19 | 11.33 | $11.27 | 45529 |
| 2023-05-18 | 11.37 | $11.34 | 54907 |
| 2023-05-17 | 11.40 | $11.40 | 154138 |
| 2023-05-16 | 11.42 | $11.41 | 62315 |
| 2023-05-15 | 11.44 | $11.42 | 65100 |
| 2023-05-12 | 11.46 | $11.43 | 69000 |
| 2023-05-11 | 11.49 | $11.48 | 94505 |
| 2023-05-10 | 11.51 | $11.52 | 75900 |
| 2023-05-09 | 11.52 | $11.51 | 49000 |
| 2023-05-08 | 11.54 | $11.52 | 76500 |
| 2023-05-05 | 11.56 | $11.62 | 155300 |
| 2023-05-04 | 11.56 | $11.59 | 72500 |
| 2023-05-03 | 11.56 | $11.52 | 56300 |
| 2023-05-02 | 11.59 | $11.53 | 89300 |
| 2023-05-01 | 11.63 | $11.54 | 85013 |
| 2023-04-28 | 11.67 | $11.75 | 46720 |
| 2023-04-27 | 11.65 | $11.69 | 27241 |
| 2023-04-26 | 11.65 | $11.65 | 52435 |
| 2023-04-25 | 11.66 | $11.62 | 63107 |
| 2023-04-24 | 11.68 | $11.57 | 66509 |
| 2023-04-21 | 11.73 | $11.54 | 93403 |
| 2023-04-20 | 11.80 | $11.66 | 28422 |
| 2023-04-19 | 11.85 | $11.61 | 35900 |
| 2023-04-18 | 11.92 | $11.70 | 56100 |
| 2023-04-17 | 11.98 | $11.85 | 36920 |
| 2023-04-14 | 12.00 | $11.91 | 24200 |
| 2023-04-13 | 12.00 | $12.01 | 29000 |
| 2023-04-12 | 11.98 | $11.98 | 38322 |
| 2023-04-11 | 11.96 | $11.95 | 66100 |
| 2023-04-10 | 11.94 | $11.89 | 51600 |
| 2023-04-06 | 11.94 | $11.95 | 92149 |
| 2023-04-05 | 11.91 | $12.05 | 37010 |
| 2023-04-04 | 11.85 | $11.95 | 46300 |
| 2023-04-03 | 11.81 | $11.97 | 42900 |
| 2023-03-31 | 11.75 | $12.07 | 62200 |
| 2023-03-30 | 11.64 | $11.87 | 35300 |
| 2023-03-29 | 11.58 | $11.68 | 26700 |
| 2023-03-28 | 11.57 | $11.67 | 26925 |
| 2023-03-27 | 11.55 | $11.59 | 74100 |
| 2023-03-24 | 11.57 | $11.66 | 61600 |
| 2023-03-23 | 11.56 | $11.63 | 41700 |
| 2023-03-22 | 11.57 | $11.71 | 28800 |
| 2023-03-21 | 11.55 | $11.66 | 28900 |
| 2023-03-20 | 11.55 | $11.68 | 20600 |
| 2023-03-17 | 11.55 | $11.72 | 26800 |
| 2023-03-16 | 11.53 | $11.77 | 41243 |
| 2023-03-15 | 11.50 | $11.76 | 39700 |
| 2023-03-14 | 11.47 | $11.70 | 16200 |
| 2023-03-13 | 11.46 | $11.62 | 67900 |
| 2023-03-10 | 11.47 | $11.61 | 55941 |
| 2023-03-09 | 11.50 | $11.61 | 61925 |
| 2023-03-08 | 11.53 | $11.60 | 30600 |
| 2023-03-07 | 11.59 | $11.56 | 32800 |
| 2023-03-06 | 11.67 | $11.59 | 115100 |
| 2023-03-03 | 11.76 | $11.71 | 132000 |
| 2023-03-02 | 11.84 | $11.75 | 67900 |
| 2023-03-01 | 11.93 | $11.84 | 62930 |
| 2023-02-28 | 12.01 | $11.87 | 49910 |
| 2023-02-27 | 12.11 | $11.96 | 55823 |
| 2023-02-24 | 12.20 | $11.86 | 117800 |
| 2023-02-23 | 12.34 | $12.04 | 52700 |
| 2023-02-22 | 12.46 | $12.07 | 78700 |
| 2023-02-21 | 12.60 | $12.20 | 50514 |
| 2023-02-17 | 12.72 | $12.38 | 53634 |
| 2023-02-16 | 12.81 | $12.41 | 87004 |
| 2023-02-15 | 12.91 | $12.69 | 27615 |
| 2023-02-14 | 12.93 | $12.72 | 50400 |
| 2023-02-13 | 12.95 | $12.92 | 55008 |
| 2023-02-10 | 12.91 | $13.04 | 109700 |
| 2023-02-09 | 12.82 | $13.05 | 174244 |
| 2023-02-08 | 12.70 | $12.90 | 332737 |
| 2023-02-07 | 12.59 | $12.61 | 113234 |
| 2023-02-06 | 12.56 | $12.47 | 133647 |
| 2023-02-03 | 12.56 | $12.57 | 143100 |
| 2023-02-02 | 12.52 | $12.54 | 258230 |
| 2023-02-01 | 12.48 | $12.55 | 106041 |
| 2023-01-31 | 12.44 | $12.34 | 79700 |
| 2023-01-30 | 12.44 | $12.26 | 35646 |
| 2023-01-27 | 12.47 | $12.29 | 82300 |
| 2023-01-26 | 12.49 | $12.36 | 46518 |
| 2023-01-25 | 12.49 | $12.43 | 57327 |
| 2023-01-24 | 12.47 | $12.45 | 57000 |
| 2023-01-23 | 12.43 | $12.46 | 38500 |
| 2023-01-20 | 12.38 | $12.52 | 61148 |
| 2023-01-19 | 12.30 | $12.45 | 82500 |
| 2023-01-18 | 12.22 | $12.29 | 35747 |
| 2023-01-17 | 12.17 | $12.18 | 34143 |
| 2023-01-13 | 12.14 | $12.23 | 83337 |
| 2023-01-12 | 12.09 | $12.33 | 50105 |
| 2023-01-11 | 12.00 | $12.17 | 96500 |
| 2023-01-10 | 11.93 | $12.20 | 21700 |
| 2023-01-09 | 11.84 | $12.24 | 43229 |
| 2023-01-06 | 11.72 | $12.10 | 144200 |
| 2023-01-05 | 11.62 | $11.84 | 46500 |
| 2023-01-04 | 11.58 | $11.85 | 80100 |
| 2023-01-03 | 11.54 | $11.78 | 46127 |
| 2022-12-30 | 11.51 | $11.66 | 216600 |
| 2022-12-29 | 11.51 | $11.50 | 187000 |
| 2022-12-28 | 11.57 | $11.44 | 177800 |
| 2022-12-27 | 11.66 | $11.45 | 172311 |
| 2022-12-23 | 11.78 | $11.61 | 67840 |
| 2022-12-22 | 11.87 | $11.66 | 150600 |
| 2022-12-21 | 11.96 | $11.67 | 167700 |
| 2022-12-20 | 12.08 | $11.70 | 119924 |
| 2022-12-19 | 12.21 | $11.80 | 159900 |
| 2022-12-16 | 12.34 | $11.81 | 148041 |
| 2022-12-15 | 12.49 | $12.13 | 89400 |
| 2022-12-14 | 12.57 | $12.25 | 78000 |
| 2022-12-13 | 12.63 | $12.22 | 141902 |
| 2022-12-12 | 12.71 | $12.33 | 39010 |
| 2022-12-09 | 12.76 | $12.31 | 79510 |
| 2022-12-08 | 12.83 | $12.34 | 70940 |
| 2022-12-07 | 12.90 | $12.44 | 94400 |
| 2022-12-06 | 12.95 | $12.61 | 48100 |
| 2022-12-05 | 12.94 | $12.59 | 57500 |
| 2022-12-02 | 12.93 | $12.72 | 149524 |
| 2022-12-01 | 12.87 | $12.81 | 108900 |
| 2022-11-30 | 12.76 | $12.81 | 61100 |
| 2022-11-29 | 12.62 | $12.62 | 116748 |
| 2022-11-28 | 12.50 | $12.55 | 80800 |
| 2022-11-25 | 12.37 | $12.53 | 32700 |
| 2022-11-23 | 12.21 | $12.46 | 86300 |
| 2022-11-22 | 12.03 | $12.37 | 68724 |
| 2022-11-21 | 11.85 | $12.11 | 108300 |
| 2022-11-18 | 11.70 | $11.96 | 63545 |
| 2022-11-17 | 11.56 | $11.86 | 53400 |
| 2022-11-16 | 11.42 | $11.80 | 114900 |
| 2022-11-15 | 11.28 | $11.45 | 81811 |
| 2022-11-14 | 11.21 | $11.29 | 49500 |
| 2022-11-11 | 11.19 | $11.66 | 72100 |
| 2022-11-10 | 11.04 | $11.69 | 105500 |
| 2022-11-09 | 10.86 | $11.06 | 59509 |
| 2022-11-08 | 10.84 | $11.12 | 82400 |
| 2022-11-07 | 10.80 | $11.12 | 59500 |
| 2022-11-04 | 10.77 | $11.21 | 55235 |
| 2022-11-03 | 10.70 | $10.97 | 81932 |
| 2022-11-02 | 10.71 | $11.07 | 119216 |
| 2022-11-01 | 10.69 | $10.88 | 87604 |
| 2022-10-31 | 10.74 | $10.86 | 53700 |
| 2022-10-28 | 10.82 | $10.90 | 148300 |
| 2022-10-27 | 10.91 | $10.86 | 129500 |
| 2022-10-26 | 11.05 | $11.05 | 68900 |
| 2022-10-25 | 11.17 | $11.00 | 110941 |
| 2022-10-24 | 11.34 | $11.11 | 101900 |
| 2022-10-21 | 11.52 | $11.51 | 91100 |
| 2022-10-20 | 11.62 | $11.79 | 43834 |
| 2022-10-19 | 11.66 | $11.86 | 57000 |
| 2022-10-18 | 11.70 | $12.01 | 61549 |
| 2022-10-17 | 11.72 | $11.96 | 45249 |
| 2022-10-14 | 11.76 | $11.93 | 39400 |
| 2022-10-13 | 11.83 | $12.09 | 96900 |
| 2022-10-12 | 11.87 | $12.14 | 23900 |
| 2022-10-11 | 11.92 | $12.17 | 40900 |
| 2022-10-10 | 11.99 | $12.19 | 90300 |
| 2022-10-07 | 12.07 | $12.31 | 37645 |
| 2022-10-06 | 12.15 | $12.27 | 68200 |
| 2022-10-05 | 12.26 | $12.50 | 72100 |
| 2022-10-04 | 12.34 | $13.01 | 72800 |
| 2022-10-03 | 12.29 | $12.76 | 52436 |
| 2022-09-30 | 12.33 | $12.52 | 40900 |
| 2022-09-29 | 12.45 | $12.62 | 39400 |
| 2022-09-28 | 12.59 | $12.62 | 58800 |
| 2022-09-27 | 12.77 | $12.58 | 57506 |
| 2022-09-26 | 13.02 | $12.69 | 54000 |
| 2022-09-23 | 13.30 | $12.82 | 86523 |
| 2022-09-22 | 13.60 | $13.44 | 31400 |
| 2022-09-21 | 13.79 | $13.50 | 29000 |
| 2022-09-20 | 14.01 | $13.75 | 31549 |
| 2022-09-19 | 14.20 | $13.92 | 20400 |
| 2022-09-16 | 14.39 | $14.09 | 25525 |
| 2022-09-15 | 14.57 | $14.12 | 39900 |
| 2022-09-14 | 14.79 | $14.69 | 18600 |
| 2022-09-13 | 14.88 | $15.02 | 28800 |
| 2022-09-12 | 14.88 | $15.13 | 33724 |
| 2022-09-09 | 14.86 | $15.03 | 36447 |
| 2022-09-08 | 14.86 | $14.76 | 8400 |
| 2022-09-07 | 14.95 | $14.86 | 30932 |
| 2022-09-06 | 15.03 | $14.72 | 38100 |
| 2022-09-02 | 15.18 | $14.90 | 23400 |
| 2022-09-01 | 15.30 | $14.84 | 48300 |
| 2022-08-31 | 15.47 | $15.14 | 22900 |
| 2022-08-30 | 15.58 | $15.12 | 27300 |
| 2022-08-29 | 15.73 | $15.33 | 51600 |
| 2022-08-26 | 15.83 | $15.57 | 27238 |
| 2022-08-25 | 15.87 | $15.64 | 12624 |
| 2022-08-24 | 15.90 | $15.51 | 8400 |
| 2022-08-23 | 15.97 | $15.56 | 15400 |
| 2022-08-22 | 16.03 | $15.40 | 17536 |
| 2022-08-19 | 16.15 | $15.49 | 33317 |
| 2022-08-18 | 16.26 | $15.85 | 12800 |
| 2022-08-17 | 16.27 | $15.74 | 34100 |
| 2022-08-16 | 16.31 | $15.89 | 39534 |
| 2022-08-15 | 16.30 | $16.18 | 21329 |
| 2022-08-12 | 16.19 | $16.19 | 36400 |
| 2022-08-11 | 16.04 | $16.12 | 28535 |
| 2022-08-10 | 15.86 | $16.13 | 59900 |
| 2022-08-09 | 15.63 | $15.76 | 20135 |
| 2022-08-08 | 15.47 | $15.70 | 27500 |
| 2022-08-05 | 15.27 | $15.38 | 51548 |
| 2022-08-04 | 15.13 | $15.36 | 28100 |
| 2022-08-03 | 14.96 | $15.32 | 31125 |
| 2022-08-02 | 14.75 | $15.25 | 54000 |
| 2022-08-01 | 14.52 | $14.92 | 49400 |
| 2022-07-29 | 14.35 | $14.61 | 48723 |
| 2022-07-28 | 14.22 | $14.38 | 44500 |
| 2022-07-27 | 14.15 | $14.09 | 38413 |
| 2022-07-26 | 14.14 | $14.07 | 40703 |
| 2022-07-25 | 14.14 | $14.05 | 35200 |
| 2022-07-22 | 14.15 | $14.17 | 35735 |
| 2022-07-21 | 14.12 | $14.20 | 42342 |
| 2022-07-20 | 14.07 | $14.00 | 46900 |
| 2022-07-19 | 14.07 | $14.04 | 43241 |
| 2022-07-18 | 14.07 | $13.98 | 79000 |
| 2022-07-15 | 14.08 | $14.24 | 23100 |
| 2022-07-14 | 14.01 | $14.02 | 68546 |
| 2022-07-13 | 13.99 | $14.10 | 40903 |
| 2022-07-12 | 13.94 | $14.15 | 53500 |
| 2022-07-11 | 13.87 | $14.20 | 50700 |
| 2022-07-08 | 13.77 | $14.11 | 46100 |
| 2022-07-07 | 13.68 | $14.14 | 77500 |
| 2022-07-06 | 13.57 | $14.12 | 36030 |
| 2022-07-05 | 13.44 | $14.15 | 48200 |
| 2022-07-01 | 13.27 | $13.82 | 44400 |
| 2022-06-30 | 13.18 | $13.60 | 73500 |
| 2022-06-29 | 13.15 | $13.58 | 90100 |
| 2022-06-28 | 13.13 | $13.50 | 38800 |
| 2022-06-27 | 13.13 | $13.48 | 41100 |
| 2022-06-24 | 13.16 | $13.50 | 59300 |
| 2022-06-23 | 13.19 | $13.34 | 72945 |
| 2022-06-22 | 13.29 | $13.25 | 59545 |
| 2022-06-21 | 13.45 | $13.05 | 164247 |
| 2022-06-17 | 13.72 | $13.48 | 109601 |
| 2022-06-16 | 13.92 | $13.38 | 69330 |
| 2022-06-15 | 14.21 | $13.91 | 29800 |
| 2022-06-14 | 14.39 | $13.96 | 63530 |
| 2022-06-13 | 14.60 | $13.95 | 109221 |
| 2022-06-10 | 14.87 | $14.35 | 44200 |
| 2022-06-09 | 15.07 | $14.60 | 71600 |
| 2022-06-08 | 15.24 | $14.92 | 31600 |
| 2022-06-07 | 15.34 | $15.07 | 72043 |
| 2022-06-06 | 15.41 | $15.46 | 37400 |
| 2022-06-03 | 15.38 | $15.43 | 35600 |
| 2022-06-02 | 15.34 | $15.55 | 40331 |
| 2022-06-01 | 15.26 | $15.24 | 38429 |
| 2022-05-31 | 15.26 | $15.31 | 14100 |
| 2022-05-27 | 15.23 | $15.29 | 51600 |
| 2022-05-26 | 15.21 | $15.03 | 29800 |
| 2022-05-25 | 15.25 | $15.09 | 32000 |
| 2022-05-24 | 15.29 | $15.03 | 26300 |
| 2022-05-23 | 15.36 | $15.00 | 47226 |
| 2022-05-20 | 15.45 | $14.88 | 44000 |
| 2022-05-19 | 15.59 | $14.95 | 24845 |
| 2022-05-18 | 15.73 | $15.06 | 91000 |
| 2022-05-17 | 15.87 | $15.63 | 36800 |
| 2022-05-16 | 15.85 | $15.65 | 39531 |
| 2022-05-13 | 15.82 | $15.59 | 92400 |
| 2022-05-12 | 15.78 | $15.37 | 67414 |
| 2022-05-11 | 15.80 | $15.62 | 86700 |
| 2022-05-10 | 15.75 | $16.53 | 213100 |
| 2022-05-09 | 15.38 | $15.36 | 178700 |
| 2022-05-06 | 15.29 | $15.35 | 109900 |
| 2022-05-05 | 15.19 | $14.83 | 94000 |
| 2022-05-04 | 15.22 | $15.23 | 65629 |
| 2022-05-03 | 15.13 | $15.08 | 54400 |
| 2022-05-02 | 15.06 | $15.44 | 97800 |
| 2022-04-29 | 14.86 | $15.14 | 45138 |
| 2022-04-28 | 14.71 | $15.11 | 67046 |
| 2022-04-27 | 14.53 | $15.09 | 89900 |
| 2022-04-26 | 14.32 | $14.76 | 113100 |
| 2022-04-25 | 14.16 | $14.64 | 93531 |
| 2022-04-22 | 14.02 | $14.56 | 64540 |
| 2022-04-21 | 13.86 | $14.41 | 75330 |
| 2022-04-20 | 13.73 | $14.24 | 109541 |
| 2022-04-19 | 13.62 | $13.84 | 80630 |
| 2022-04-18 | 13.63 | $13.78 | 142514 |
| 2022-04-14 | 13.66 | $13.64 | 73400 |
| 2022-04-13 | 13.75 | $13.85 | 69200 |
| 2022-04-12 | 13.80 | $13.95 | 79313 |
| 2022-04-11 | 13.84 | $13.85 | 75500 |
| 2022-04-08 | 13.93 | $14.05 | 75000 |
| 2022-04-07 | 13.98 | $14.06 | 93200 |
| 2022-04-06 | 14.04 | $14.15 | 86430 |
| 2022-04-05 | 14.10 | $14.05 | 113600 |
| 2022-04-04 | 14.21 | $14.37 | 69502 |
| 2022-04-01 | 14.25 | $14.41 | 73700 |
| 2022-03-31 | 14.29 | $14.38 | 86311 |
| 2022-03-30 | 14.35 | $14.20 | 208800 |
| 2022-03-29 | 14.50 | $14.20 | 111533 |
| 2022-03-28 | 14.68 | $14.18 | 136600 |
| 2022-03-25 | 14.92 | $14.64 | 59347 |
| 2022-03-24 | 15.07 | $14.73 | 103400 |
| 2022-03-23 | 15.23 | $15.10 | 93600 |
| 2022-03-22 | 15.30 | $14.99 | 49200 |
| 2022-03-21 | 15.43 | $15.40 | 40000 |
| 2022-03-18 | 15.47 | $15.68 | 15800 |
| 2022-03-17 | 15.42 | $15.46 | 21037 |
| 2022-03-16 | 15.43 | $15.33 | 62214 |
| 2022-03-15 | 15.49 | $15.04 | 36600 |
| 2022-03-14 | 15.66 | $15.02 | 52100 |
| 2022-03-11 | 15.88 | $15.20 | 49300 |
| 2022-03-10 | 16.08 | $15.41 | 66500 |
| 2022-03-09 | 16.26 | $15.89 | 65200 |
| 2022-03-08 | 16.32 | $16.26 | 79400 |
| 2022-03-07 | 16.28 | $16.35 | 21100 |
| 2022-03-04 | 16.20 | $16.76 | 43600 |
| 2022-03-03 | 15.97 | $16.54 | 28200 |
| 2022-03-02 | 15.76 | $16.51 | 59014 |
| 2022-03-01 | 15.51 | $16.14 | 53500 |
| 2022-02-28 | 15.32 | $15.63 | 72100 |
| 2022-02-25 | 15.26 | $15.34 | 55300 |
| 2022-02-24 | 15.29 | $15.48 | 67644 |
| 2022-02-23 | 15.28 | $15.56 | 41407 |
| 2022-02-22 | 15.25 | $15.54 | 135200 |
| 2022-02-18 | 15.22 | $15.47 | 31905 |
| 2022-02-17 | 15.21 | $15.48 | 24723 |
| 2022-02-16 | 15.21 | $15.35 | 28800 |
| 2022-02-15 | 15.26 | $15.24 | 59500 |
| 2022-02-14 | 15.36 | $15.24 | 53500 |
| 2022-02-11 | 15.49 | $15.55 | 74900 |
| 2022-02-10 | 15.55 | $15.70 | 28619 |
| 2022-02-09 | 15.59 | $15.84 | 54825 |
| 2022-02-08 | 15.60 | $15.78 | 63600 |
| 2022-02-07 | 15.64 | $15.91 | 25900 |
| 2022-02-04 | 15.65 | $15.73 | 80900 |
| 2022-02-03 | 15.73 | $15.86 | 98713 |
| 2022-02-02 | 15.80 | $16.05 | 35400 |
| 2022-02-01 | 15.83 | $16.06 | 35500 |
| 2022-01-31 | 15.87 | $15.92 | 87600 |
| 2022-01-28 | 15.97 | $16.00 | 58617 |
| 2022-01-27 | 16.07 | $15.96 | 29100 |
| 2022-01-26 | 16.22 | $16.04 | 50600 |
| 2022-01-25 | 16.38 | $15.94 | 79300 |
| 2022-01-24 | 16.61 | $15.86 | 179500 |
| 2022-01-21 | 16.93 | $16.21 | 116300 |
| 2022-01-20 | 17.21 | $16.59 | 92619 |
| 2022-01-19 | 17.43 | $16.53 | 91300 |
| 2022-01-18 | 17.71 | $16.98 | 79345 |
| 2022-01-14 | 17.92 | $17.66 | 35200 |
| 2022-01-13 | 17.95 | $18.14 | 35500 |
| 2022-01-12 | 17.83 | $17.94 | 17800 |
| 2022-01-11 | 17.74 | $18.20 | 57621 |
| 2022-01-10 | 17.55 | $17.83 | 20900 |
| 2022-01-07 | 17.44 | $17.58 | 28735 |
| 2022-01-06 | 17.37 | $17.36 | 52800 |
| 2022-01-05 | 17.37 | $17.40 | 46827 |
| 2022-01-04 | 17.34 | $17.34 | 56500 |
| 2022-01-03 | 17.33 | $17.43 | 60200 |
| 2021-12-31 | 17.29 | $17.35 | 45800 |
| 2021-12-30 | 17.27 | $17.22 | 39000 |
| 2021-12-29 | 17.28 | $17.19 | 60836 |
| 2021-12-28 | 17.31 | $17.22 | 19200 |
| 2021-12-27 | 17.33 | $17.21 | 45600 |
| 2021-12-23 | 17.36 | $17.32 | 72707 |
| 2021-12-22 | 17.36 | $17.23 | 32500 |
| 2021-12-21 | 17.38 | $17.32 | 57600 |
| 2021-12-20 | 17.38 | $17.30 | 40105 |
| 2021-12-17 | 17.39 | $17.44 | 42427 |
| 2021-12-16 | 17.36 | $17.39 | 19600 |
| 2021-12-15 | 17.33 | $17.35 | 74003 |
| 2021-12-14 | 17.31 | $17.43 | 48600 |
| 2021-12-13 | 17.25 | $17.45 | 69347 |
| 2021-12-10 | 17.18 | $17.41 | 35116 |
| 2021-12-09 | 17.11 | $17.31 | 35233 |
| 2021-12-08 | 17.05 | $17.20 | 28100 |
| 2021-12-07 | 17.02 | $17.09 | 67000 |
| 2021-12-06 | 17.01 | $16.85 | 51800 |
| 2021-12-03 | 17.08 | $17.01 | 51708 |
| 2021-12-02 | 17.12 | $16.97 | 48400 |
| 2021-12-01 | 17.18 | $17.12 | 70329 |
| 2021-11-30 | 17.21 | $17.22 | 55932 |
| 2021-11-29 | 17.21 | $17.04 | 88413 |
| 2021-11-26 | 17.28 | $17.15 | 38300 |
| 2021-11-24 | 17.32 | $17.23 | 30912 |
| 2021-11-23 | 17.34 | $17.26 | 34436 |
| 2021-11-22 | 17.37 | $17.44 | 21349 |
| 2021-11-19 | 17.34 | $17.43 | 22500 |
| 2021-11-18 | 17.31 | $17.42 | 40240 |
| 2021-11-17 | 17.27 | $17.32 | 12929 |
| 2021-11-16 | 17.26 | $17.27 | 51217 |
| 2021-11-15 | 17.27 | $17.31 | 20600 |
| 2021-11-12 | 17.26 | $17.35 | 22147 |
| 2021-11-11 | 17.24 | $17.33 | 17500 |
| 2021-11-10 | 17.23 | $17.35 | 43500 |
| 2021-11-09 | 17.21 | $17.41 | 38216 |
| 2021-11-08 | 17.16 | $17.39 | 40628 |
| 2021-11-05 | 17.12 | $17.39 | 53400 |
| 2021-11-04 | 17.07 | $17.15 | 51500 |
| 2021-11-03 | 17.09 | $17.03 | 84000 |
| 2021-11-02 | 17.15 | $17.11 | 72900 |
| 2021-11-01 | 17.21 | $17.05 | 69820 |
| 2021-10-29 | 17.30 | $17.13 | 45800 |
| 2021-10-28 | 17.39 | $17.17 | 36500 |
| 2021-10-27 | 17.49 | $17.17 | 48816 |
| 2021-10-26 | 17.61 | $17.46 | 28300 |
| 2021-10-25 | 17.67 | $17.43 | 32938 |
| 2021-10-22 | 17.75 | $17.66 | 20900 |
| 2021-10-21 | 17.77 | $17.70 | 14042 |
| 2021-10-20 | 17.79 | $17.75 | 23300 |
| 2021-10-19 | 17.80 | $17.70 | 27136 |
| 2021-10-18 | 17.83 | $17.77 | 43000 |
| 2021-10-15 | 17.84 | $18.36 | 26217 |
| 2021-10-14 | 17.66 | $18.37 | 20113 |
| 2021-10-13 | 17.45 | $18.29 | 24441 |
| 2021-10-12 | 17.22 | $17.70 | 35348 |
| 2021-10-11 | 17.13 | $17.44 | 20400 |
| 2021-10-08 | 17.11 | $17.35 | 31300 |
| 2021-10-07 | 17.12 | $17.26 | 27930 |
| 2021-10-06 | 17.16 | $17.22 | 14417 |
| 2021-10-05 | 17.24 | $17.25 | 32829 |
| 2021-10-04 | 17.33 | $17.26 | 34700 |
| 2021-10-01 | 17.44 | $17.28 | 26400 |
| 2021-09-30 | 17.57 | $17.26 | 25138 |
| 2021-09-29 | 17.75 | $17.43 | 24600 |
| 2021-09-28 | 17.91 | $17.56 | 37800 |
| 2021-09-27 | 18.08 | $17.84 | 38336 |
| 2021-09-24 | 18.19 | $18.13 | 17100 |
| 2021-09-23 | 18.23 | $18.20 | 18723 |
| 2021-09-22 | 18.27 | $18.21 | 38036 |
| 2021-09-21 | 18.31 | $18.21 | 21338 |
| 2021-09-20 | 18.37 | $18.17 | 20714 |
| 2021-09-17 | 18.45 | $18.57 | 9100 |
| 2021-09-16 | 18.42 | $18.32 | 30800 |
| 2021-09-15 | 18.46 | $18.31 | 35422 |
| 2021-09-14 | 18.52 | $18.35 | 19704 |
| 2021-09-13 | 18.57 | $18.50 | 20108 |
| 2021-09-10 | 18.59 | $18.69 | 19705 |
| 2021-09-09 | 18.56 | $18.60 | 10000 |
| 2021-09-08 | 18.54 | $18.48 | 17247 |
| 2021-09-07 | 18.56 | $18.49 | 38232 |
| 2021-09-03 | 18.58 | $18.55 | 52100 |
| 2021-09-02 | 18.59 | $18.70 | 33710 |
| 2021-09-01 | 18.55 | $18.65 | 54500 |
| 2021-08-31 | 18.51 | $18.40 | 22610 |
| 2021-08-30 | 18.55 | $18.45 | 21700 |
| 2021-08-27 | 18.57 | $18.47 | 25512 |
| 2021-08-26 | 18.60 | $18.55 | 28600 |
| 2021-08-25 | 18.60 | $18.52 | 12000 |
| 2021-08-24 | 18.62 | $18.58 | 28631 |
| 2021-08-23 | 18.61 | $18.46 | 24400 |
| 2021-08-20 | 18.65 | $18.59 | 10506 |
| 2021-08-19 | 18.64 | $18.50 | 30900 |
| 2021-08-18 | 18.67 | $18.62 | 20800 |
| 2021-08-17 | 18.66 | $18.63 | 16700 |
| 2021-08-16 | 18.64 | $18.51 | 16700 |
| 2021-08-13 | 18.65 | $18.60 | 20400 |
| 2021-08-12 | 18.64 | $18.78 | 15200 |
| 2021-08-11 | 18.56 | $18.69 | 14746 |
| 2021-08-10 | 18.49 | $18.54 | 17108 |
| 2021-08-09 | 18.46 | $18.45 | 15800 |
| 2021-08-06 | 18.44 | $18.39 | 36800 |
| 2021-08-05 | 18.44 | $18.45 | 21200 |
| 2021-08-04 | 18.42 | $18.51 | 21543 |
| 2021-08-03 | 18.37 | $18.53 | 32633 |
| 2021-08-02 | 18.30 | $18.54 | 19700 |
| 2021-07-30 | 18.22 | $18.49 | 19907 |
| 2021-07-29 | 18.13 | $18.33 | 25416 |
| 2021-07-28 | 18.08 | $18.17 | 23744 |
| 2021-07-27 | 18.07 | $18.09 | 39600 |
| 2021-07-26 | 18.08 | $18.04 | 41318 |
| 2021-07-23 | 18.10 | $18.00 | 33000 |
| 2021-07-22 | 18.15 | $18.04 | 14700 |
| 2021-07-21 | 18.20 | $18.06 | 14439 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.66
2026-02-25
Close Price
$11.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.73
Average
47.88
Maximum
78.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 59.66 | $11.54 | — |
| 2026-02-24 | 59.66 | $11.54 | — |
| 2026-02-23 | 59.66 | $11.54 | — |
| 2026-02-20 | 59.66 | $11.54 | 17500 |
| 2026-02-19 | 59.66 | $11.54 | 12200 |
| 2026-02-18 | 58.19 | $11.51 | 14700 |
| 2026-02-17 | 58.87 | $11.52 | 68333 |
| 2026-02-13 | 58.87 | $11.52 | 20831 |
| 2026-02-12 | 56.58 | $11.47 | 19600 |
| 2026-02-11 | 59.08 | $11.51 | 35921 |
| 2026-02-10 | 60.34 | $11.53 | 34100 |
| 2026-02-09 | 56.34 | $11.44 | 51400 |
| 2026-02-06 | 54.40 | $11.40 | 49443 |
| 2026-02-05 | 63.85 | $11.54 | 17437 |
| 2026-02-04 | 62.52 | $11.51 | 120600 |
| 2026-02-03 | 62.52 | $11.51 | 64749 |
| 2026-02-02 | 59.39 | $11.44 | 141619 |
| 2026-01-30 | 60.07 | $11.45 | 31820 |
| 2026-01-29 | 55.72 | $11.36 | 41531 |
| 2026-01-28 | 57.03 | $11.38 | 23506 |
| 2026-01-27 | 52.81 | $11.30 | 47909 |
| 2026-01-26 | 50.50 | $11.26 | 64707 |
| 2026-01-23 | 47.44 | $11.21 | 63900 |
| 2026-01-22 | 49.78 | $11.25 | 19000 |
| 2026-01-21 | 54.22 | $11.32 | 42900 |
| 2026-01-20 | 54.22 | $11.32 | 75500 |
| 2026-01-16 | 63.74 | $11.45 | 38900 |
| 2026-01-15 | 61.77 | $11.41 | 15100 |
| 2026-01-14 | 61.28 | $11.40 | 21300 |
| 2026-01-13 | 59.78 | $11.37 | 16706 |
| 2026-01-12 | 57.72 | $11.33 | 8000 |
| 2026-01-09 | 58.43 | $11.34 | 25400 |
| 2026-01-08 | 56.92 | $11.31 | 43817 |
| 2026-01-07 | 61.15 | $11.37 | 60129 |
| 2026-01-06 | 52.82 | $11.22 | 12543 |
| 2026-01-05 | 49.38 | $11.17 | 28644 |
| 2026-01-02 | 50.78 | $11.19 | 27100 |
| 2025-12-31 | 51.48 | $11.20 | 106320 |
| 2025-12-30 | 49.50 | $11.17 | 77337 |
| 2025-12-29 | 42.88 | $11.08 | 185400 |
| 2025-12-26 | 44.10 | $11.10 | 80300 |
| 2025-12-24 | 39.16 | $11.04 | 98929 |
| 2025-12-23 | 40.88 | $11.07 | 69110 |
| 2025-12-22 | 45.28 | $11.14 | 145200 |
| 2025-12-19 | 48.08 | $11.18 | 47200 |
| 2025-12-18 | 51.09 | $11.22 | 71727 |
| 2025-12-17 | 48.81 | $11.19 | 128000 |
| 2025-12-16 | 48.81 | $11.19 | 143918 |
| 2025-12-15 | 48.08 | $11.18 | 89232 |
| 2025-12-12 | 50.83 | $11.22 | 84400 |
| 2025-12-11 | 53.75 | $11.26 | 33527 |
| 2025-12-10 | 56.05 | $11.29 | 96900 |
| 2025-12-09 | 56.81 | $11.30 | 78943 |
| 2025-12-08 | 54.44 | $11.26 | 61800 |
| 2025-12-05 | 56.66 | $11.29 | 56500 |
| 2025-12-04 | 54.91 | $11.26 | 83424 |
| 2025-12-03 | 49.79 | $11.18 | 81602 |
| 2025-12-02 | 44.56 | $11.11 | 94200 |
| 2025-12-01 | 44.56 | $11.11 | 47300 |
| 2025-11-28 | 45.17 | $11.12 | 139200 |
| 2025-11-26 | 44.45 | $11.11 | 78100 |
| 2025-11-25 | 43.75 | $11.10 | 197000 |
| 2025-11-24 | 40.91 | $11.06 | 57613 |
| 2025-11-21 | 38.71 | $11.03 | 56832 |
| 2025-11-20 | 40.63 | $11.07 | 38721 |
| 2025-11-19 | 43.71 | $11.13 | 53500 |
| 2025-11-18 | 45.34 | $11.16 | 49100 |
| 2025-11-17 | 47.01 | $11.19 | 40500 |
| 2025-11-14 | 48.14 | $11.21 | 20400 |
| 2025-11-13 | 52.94 | $11.29 | 19400 |
| 2025-11-12 | 55.57 | $11.33 | 47422 |
| 2025-11-11 | 55.57 | $11.33 | 83300 |
| 2025-11-10 | 52.93 | $11.28 | 53246 |
| 2025-11-07 | 48.25 | $11.20 | 86100 |
| 2025-11-06 | 51.93 | $11.26 | 75236 |
| 2025-11-05 | 48.18 | $11.20 | 105222 |
| 2025-11-04 | 51.35 | $11.25 | 79000 |
| 2025-11-03 | 46.68 | $11.18 | 66800 |
| 2025-10-31 | 49.93 | $11.23 | 143300 |
| 2025-10-30 | 45.62 | $11.17 | 58819 |
| 2025-10-29 | 48.25 | $11.21 | 55527 |
| 2025-10-28 | 51.80 | $11.26 | 66300 |
| 2025-10-27 | 54.07 | $11.29 | 32546 |
| 2025-10-24 | 56.42 | $11.32 | 46807 |
| 2025-10-23 | 54.54 | $11.29 | 46836 |
| 2025-10-22 | 56.87 | $11.32 | 49700 |
| 2025-10-21 | 58.45 | $11.34 | 41800 |
| 2025-10-20 | 58.45 | $11.34 | 27846 |
| 2025-10-17 | 57.38 | $11.32 | 31800 |
| 2025-10-16 | 59.56 | $11.35 | 36022 |
| 2025-10-15 | 63.37 | $11.40 | 20716 |
| 2025-10-14 | 65.77 | $11.43 | 23300 |
| 2025-10-13 | 64.49 | $11.40 | 41624 |
| 2025-10-10 | 60.78 | $11.32 | 28200 |
| 2025-10-09 | 60.29 | $11.31 | 46700 |
| 2025-10-08 | 61.02 | $11.32 | 55348 |
| 2025-10-07 | 56.54 | $11.23 | 30431 |
| 2025-10-06 | 54.32 | $11.19 | 44923 |
| 2025-10-03 | 57.09 | $11.23 | 40640 |
| 2025-10-02 | 61.56 | $11.29 | 189300 |
| 2025-10-01 | 67.40 | $11.36 | 57600 |
| 2025-09-30 | 66.54 | $11.34 | 34400 |
| 2025-09-29 | 64.30 | $11.29 | 44100 |
| 2025-09-26 | 65.13 | $11.30 | 30346 |
| 2025-09-25 | 64.69 | $11.29 | 83600 |
| 2025-09-24 | 64.69 | $11.29 | 48600 |
| 2025-09-23 | 71.95 | $11.38 | 56800 |
| 2025-09-22 | 71.27 | $11.36 | 48400 |
| 2025-09-19 | 76.56 | $11.42 | 30716 |
| 2025-09-18 | 76.00 | $11.40 | 40040 |
| 2025-09-17 | 76.88 | $11.41 | 60410 |
| 2025-09-16 | 76.36 | $11.39 | 39400 |
| 2025-09-15 | 76.36 | $11.39 | 25916 |
| 2025-09-12 | 76.36 | $11.39 | 48049 |
| 2025-09-11 | 76.13 | $11.38 | 61829 |
| 2025-09-10 | 74.22 | $11.30 | 76005 |
| 2025-09-09 | 69.27 | $11.13 | 71600 |
| 2025-09-08 | 70.79 | $11.15 | 49815 |
| 2025-09-05 | 66.21 | $11.02 | 69134 |
| 2025-09-04 | 56.80 | $10.83 | 39122 |
| 2025-09-03 | 56.80 | $10.83 | 73800 |
| 2025-09-02 | 52.39 | $10.76 | 76044 |
| 2025-08-29 | 51.73 | $10.75 | 52000 |
| 2025-08-28 | 45.96 | $10.67 | 96940 |
| 2025-08-27 | 45.96 | $10.67 | 74200 |
| 2025-08-26 | 45.23 | $10.66 | 58200 |
| 2025-08-25 | 46.43 | $10.68 | 65507 |
| 2025-08-22 | 48.26 | $10.71 | 46200 |
| 2025-08-21 | 42.52 | $10.63 | 22940 |
| 2025-08-20 | 44.88 | $10.67 | 44239 |
| 2025-08-19 | 45.49 | $10.68 | 37400 |
| 2025-08-18 | 48.58 | $10.73 | 16200 |
| 2025-08-15 | 51.22 | $10.77 | 47700 |
| 2025-08-14 | 54.02 | $10.81 | 68300 |
| 2025-08-13 | 55.46 | $10.83 | 46700 |
| 2025-08-12 | 51.80 | $10.77 | 16800 |
| 2025-08-11 | 51.17 | $10.76 | 17200 |
| 2025-08-08 | 53.86 | $10.80 | 33427 |
| 2025-08-07 | 53.86 | $10.80 | 52100 |
| 2025-08-06 | 51.56 | $10.76 | 65509 |
| 2025-08-05 | 51.56 | $10.76 | 44832 |
| 2025-08-04 | 47.41 | $10.69 | 35334 |
| 2025-08-01 | 48.54 | $10.71 | 41637 |
| 2025-07-31 | 43.43 | $10.63 | 50531 |
| 2025-07-30 | 36.71 | $10.54 | 35834 |
| 2025-07-29 | 37.18 | $10.55 | 72949 |
| 2025-07-28 | 33.15 | $10.50 | 55200 |
| 2025-07-25 | 33.15 | $10.50 | 75100 |
| 2025-07-24 | 34.76 | $10.54 | 74800 |
| 2025-07-23 | 32.42 | $10.51 | 94642 |
| 2025-07-22 | 35.22 | $10.58 | 25826 |
| 2025-07-21 | 36.06 | $10.60 | 18700 |
| 2025-07-18 | 35.33 | $10.59 | 41400 |
| 2025-07-17 | 40.17 | $10.70 | 72932 |
| 2025-07-16 | 40.17 | $10.70 | 28045 |
| 2025-07-15 | 44.13 | $10.78 | 29008 |
| 2025-07-14 | 52.08 | $10.91 | 26229 |
| 2025-07-11 | 50.78 | $10.89 | 21448 |
| 2025-07-10 | 50.78 | $10.89 | 41600 |
| 2025-07-09 | 54.79 | $10.95 | 19425 |
| 2025-07-08 | 54.22 | $10.94 | 11700 |
| 2025-07-07 | 56.24 | $10.97 | 29000 |
| 2025-07-03 | 57.61 | $10.99 | 9413 |
| 2025-07-02 | 57.61 | $10.99 | 21005 |
| 2025-07-01 | 56.66 | $10.97 | 55645 |
| 2025-06-30 | 54.23 | $10.92 | 53946 |
| 2025-06-27 | 48.14 | $10.81 | 47500 |
| 2025-06-26 | 48.14 | $10.81 | 13142 |
| 2025-06-25 | 49.21 | $10.83 | 21300 |
| 2025-06-24 | 50.28 | $10.85 | 39900 |
| 2025-06-23 | 50.80 | $10.86 | 19800 |
| 2025-06-20 | 49.30 | $10.83 | 55715 |
| 2025-06-18 | 49.78 | $10.84 | 60415 |
| 2025-06-17 | 46.30 | $10.77 | 22800 |
| 2025-06-16 | 44.73 | $10.74 | 29020 |
| 2025-06-13 | 44.22 | $10.73 | 49238 |
| 2025-06-12 | 48.98 | $10.84 | 39100 |
| 2025-06-11 | 45.43 | $10.77 | 61300 |
| 2025-06-10 | 44.38 | $10.75 | 45200 |
| 2025-06-09 | 43.34 | $10.73 | 12600 |
| 2025-06-06 | 41.27 | $10.69 | 85500 |
| 2025-06-05 | 41.27 | $10.69 | 43141 |
| 2025-06-04 | 41.61 | $10.70 | 44100 |
| 2025-06-03 | 44.43 | $10.78 | 87637 |
| 2025-06-02 | 45.15 | $10.80 | 73800 |
| 2025-05-30 | 45.86 | $10.82 | 41800 |
| 2025-05-29 | 43.76 | $10.77 | 60100 |
| 2025-05-28 | 43.34 | $10.76 | 72916 |
| 2025-05-27 | 43.34 | $10.76 | 56700 |
| 2025-05-23 | 38.82 | $10.65 | 85117 |
| 2025-05-22 | 39.64 | $10.68 | 56700 |
| 2025-05-21 | 37.98 | $10.64 | 87300 |
| 2025-05-20 | 46.47 | $10.92 | 24000 |
| 2025-05-19 | 47.93 | $10.96 | 19400 |
| 2025-05-16 | 48.65 | $10.98 | 27300 |
| 2025-05-15 | 49.36 | $11.00 | 58300 |
| 2025-05-14 | 47.92 | $10.96 | 42100 |
| 2025-05-13 | 49.94 | $11.02 | 57816 |
| 2025-05-12 | 50.28 | $11.03 | 44322 |
| 2025-05-09 | 49.96 | $11.02 | 39000 |
| 2025-05-08 | 47.38 | $10.94 | 93700 |
| 2025-05-07 | 49.82 | $11.02 | 38005 |
| 2025-05-06 | 49.82 | $11.02 | 48447 |
| 2025-05-05 | 48.32 | $10.97 | 43748 |
| 2025-05-02 | 48.60 | $10.98 | 58544 |
| 2025-05-01 | 47.46 | $10.94 | 90222 |
| 2025-04-30 | 47.71 | $10.95 | 90232 |
| 2025-04-29 | 43.14 | $10.79 | 52500 |
| 2025-04-28 | 43.37 | $10.80 | 53646 |
| 2025-04-25 | 44.92 | $10.87 | 43520 |
| 2025-04-24 | 42.69 | $10.79 | 66700 |
| 2025-04-23 | 39.17 | $10.67 | 118409 |
| 2025-04-22 | 35.74 | $10.56 | 24017 |
| 2025-04-21 | 32.09 | $10.45 | 173700 |
| 2025-04-17 | 36.37 | $10.69 | 44700 |
| 2025-04-16 | 36.95 | $10.72 | 37600 |
| 2025-04-15 | 36.30 | $10.70 | 36600 |
| 2025-04-14 | 35.67 | $10.68 | 75200 |
| 2025-04-11 | 32.18 | $10.57 | 111700 |
| 2025-04-10 | 28.49 | $10.46 | 57800 |
| 2025-04-09 | 31.94 | $10.69 | 214800 |
| 2025-04-08 | 27.59 | $10.57 | 191300 |
| 2025-04-07 | 34.37 | $10.96 | 130845 |
| 2025-04-04 | 43.49 | $11.31 | 37400 |
| 2025-04-03 | 51.23 | $11.52 | 59847 |
| 2025-04-02 | 52.50 | $11.55 | 33000 |
| 2025-04-01 | 53.33 | $11.57 | 31300 |
| 2025-03-31 | 50.33 | $11.49 | 47800 |
| 2025-03-28 | 45.76 | $11.38 | 57119 |
| 2025-03-27 | 40.57 | $11.27 | 37500 |
| 2025-03-26 | 44.23 | $11.37 | 40600 |
| 2025-03-25 | 48.82 | $11.48 | 24000 |
| 2025-03-24 | 49.71 | $11.50 | 115600 |
| 2025-03-21 | 45.45 | $11.41 | 55305 |
| 2025-03-20 | 39.50 | $11.30 | 55300 |
| 2025-03-19 | 33.21 | $11.20 | 114213 |
| 2025-03-18 | 35.67 | $11.27 | 36130 |
| 2025-03-17 | 35.02 | $11.26 | 30217 |
| 2025-03-14 | 35.36 | $11.27 | 37300 |
| 2025-03-13 | 37.82 | $11.34 | 79434 |
| 2025-03-12 | 40.09 | $11.40 | 22910 |
| 2025-03-11 | 41.27 | $11.43 | 29732 |
| 2025-03-10 | 42.86 | $11.47 | 34200 |
| 2025-03-07 | 43.25 | $11.48 | 69300 |
| 2025-03-06 | 48.36 | $11.60 | 27700 |
| 2025-03-05 | 52.26 | $11.68 | 24300 |
| 2025-03-04 | 52.26 | $11.68 | 77600 |
| 2025-03-03 | 58.08 | $11.79 | 25100 |
| 2025-02-28 | 58.08 | $11.79 | 17921 |
| 2025-02-27 | 54.32 | $11.70 | 29900 |
| 2025-02-26 | 56.46 | $11.74 | 12035 |
| 2025-02-25 | 56.05 | $11.73 | 29507 |
| 2025-02-24 | 53.11 | $11.66 | 41300 |
| 2025-02-21 | 54.09 | $11.68 | 28813 |
| 2025-02-20 | 53.68 | $11.67 | 35222 |
| 2025-02-19 | 53.68 | $11.67 | 36800 |
| 2025-02-18 | 53.31 | $11.66 | 68100 |
| 2025-02-14 | 55.88 | $11.72 | 22126 |
| 2025-02-13 | 52.63 | $11.63 | 22800 |
| 2025-02-12 | 50.31 | $11.57 | 55043 |
| 2025-02-11 | 57.94 | $11.74 | 64528 |
| 2025-02-10 | 59.45 | $11.77 | 45613 |
| 2025-02-07 | 58.06 | $11.73 | 33919 |
| 2025-02-06 | 59.51 | $11.76 | 79740 |
| 2025-02-05 | 57.50 | $11.70 | 66347 |
| 2025-02-04 | 53.46 | $11.59 | 63700 |
| 2025-02-03 | 51.47 | $11.54 | 44934 |
| 2025-01-31 | 49.42 | $11.49 | 73232 |
| 2025-01-30 | 48.59 | $11.47 | 21300 |
| 2025-01-29 | 46.08 | $11.41 | 53400 |
| 2025-01-28 | 47.55 | $11.45 | 143504 |
| 2025-01-27 | 44.17 | $11.37 | 33229 |
| 2025-01-24 | 42.85 | $11.34 | 58904 |
| 2025-01-23 | 41.10 | $11.30 | 115600 |
| 2025-01-22 | 42.65 | $11.35 | 58100 |
| 2025-01-21 | 42.65 | $11.35 | 129644 |
| 2025-01-17 | 39.34 | $11.27 | 31300 |
| 2025-01-16 | 36.27 | $11.20 | 27614 |
| 2025-01-15 | 34.01 | $11.15 | 97400 |
| 2025-01-14 | 29.23 | $11.05 | 70110 |
| 2025-01-13 | 29.43 | $11.06 | 95619 |
| 2025-01-10 | 29.63 | $11.07 | 56900 |
| 2025-01-08 | 33.89 | $11.27 | 53900 |
| 2025-01-07 | 34.36 | $11.29 | 73014 |
| 2025-01-06 | 35.77 | $11.35 | 49100 |
| 2025-01-03 | 36.24 | $11.37 | 64300 |
| 2025-01-02 | 32.88 | $11.29 | 69438 |
| 2024-12-31 | 26.43 | $11.15 | 191100 |
| 2024-12-30 | 23.43 | $11.09 | 239500 |
| 2024-12-27 | 22.43 | $11.07 | 266100 |
| 2024-12-26 | 23.91 | $11.17 | 271109 |
| 2024-12-24 | 24.22 | $11.19 | 77809 |
| 2024-12-23 | 23.29 | $11.17 | 147114 |
| 2024-12-20 | 24.88 | $11.28 | 222500 |
| 2024-12-19 | 26.28 | $11.37 | 115009 |
| 2024-12-18 | 28.11 | $11.48 | 162245 |
| 2024-12-17 | 31.32 | $11.65 | 85400 |
| 2024-12-16 | 33.91 | $11.77 | 36805 |
| 2024-12-13 | 37.88 | $11.93 | 70200 |
| 2024-12-12 | 41.65 | $12.06 | 68000 |
| 2024-12-11 | 45.63 | $12.18 | 41822 |
| 2024-12-10 | 43.93 | $12.14 | 47400 |
| 2024-12-09 | 45.62 | $12.19 | 84200 |
| 2024-12-06 | 47.35 | $12.24 | 38917 |
| 2024-12-05 | 46.97 | $12.23 | 56943 |
| 2024-12-04 | 49.71 | $12.31 | 72400 |
| 2024-12-03 | 51.13 | $12.35 | 36404 |
| 2024-12-02 | 50.46 | $12.33 | 54100 |
| 2024-11-29 | 48.79 | $12.28 | 22700 |
| 2024-11-27 | 45.65 | $12.19 | 67741 |
| 2024-11-26 | 36.65 | $11.97 | 50900 |
| 2024-11-25 | 38.29 | $12.03 | 139123 |
| 2024-11-22 | 33.58 | $11.93 | 20200 |
| 2024-11-21 | 33.58 | $11.93 | 48742 |
| 2024-11-20 | 33.81 | $11.94 | 44600 |
| 2024-11-19 | 34.73 | $11.98 | 82223 |
| 2024-11-18 | 35.65 | $12.02 | 46000 |
| 2024-11-15 | 36.80 | $12.07 | 55400 |
| 2024-11-14 | 40.82 | $12.23 | 41200 |
| 2024-11-13 | 40.05 | $12.21 | 67909 |
| 2024-11-12 | 40.55 | $12.23 | 46100 |
| 2024-11-11 | 44.86 | $12.39 | 47919 |
| 2024-11-08 | 43.44 | $12.35 | 94600 |
| 2024-11-07 | 38.52 | $12.22 | 90235 |
| 2024-11-06 | 36.50 | $12.17 | 40323 |
| 2024-11-05 | 39.72 | $12.30 | 50900 |
| 2024-11-04 | 38.53 | $12.27 | 53600 |
| 2024-11-01 | 35.72 | $12.20 | 73005 |
| 2024-10-31 | 37.34 | $12.27 | 28500 |
| 2024-10-30 | 34.52 | $12.20 | 57000 |
| 2024-10-29 | 34.52 | $12.20 | 79000 |
| 2024-10-28 | 40.66 | $12.46 | 20600 |
| 2024-10-25 | 44.41 | $12.59 | 14700 |
| 2024-10-24 | 45.33 | $12.62 | 32500 |
| 2024-10-23 | 49.55 | $12.75 | 22200 |
| 2024-10-22 | 54.34 | $12.88 | 25900 |
| 2024-10-21 | 55.93 | $12.92 | 35730 |
| 2024-10-18 | 56.32 | $12.93 | 16100 |
| 2024-10-17 | 54.82 | $12.88 | 53112 |
| 2024-10-16 | 53.30 | $12.83 | 82419 |
| 2024-10-15 | 55.06 | $12.88 | 17000 |
| 2024-10-14 | 57.59 | $12.95 | 24103 |
| 2024-10-11 | 55.65 | $12.88 | 23800 |
| 2024-10-10 | 58.17 | $12.95 | 22717 |
| 2024-10-09 | 58.53 | $12.96 | 14331 |
| 2024-10-08 | 58.29 | $12.95 | 28700 |
| 2024-10-07 | 57.08 | $12.90 | 28525 |
| 2024-10-04 | 58.36 | $12.94 | 44500 |
| 2024-10-03 | 62.00 | $13.05 | 78100 |
| 2024-10-02 | 64.06 | $13.11 | 24921 |
| 2024-10-01 | 65.44 | $13.15 | 94708 |
| 2024-09-30 | 60.83 | $12.92 | 44000 |
| 2024-09-27 | 55.42 | $12.70 | 45118 |
| 2024-09-26 | 58.94 | $12.80 | 95800 |
| 2024-09-25 | 53.94 | $12.62 | 36400 |
| 2024-09-24 | 52.10 | $12.56 | 32138 |
| 2024-09-23 | 52.77 | $12.58 | 72637 |
| 2024-09-20 | 55.48 | $12.66 | 64700 |
| 2024-09-19 | 56.86 | $12.70 | 117300 |
| 2024-09-18 | 61.22 | $12.82 | 125200 |
| 2024-09-17 | 59.24 | $12.74 | 75001 |
| 2024-09-16 | 66.95 | $12.93 | 26205 |
| 2024-09-13 | 73.66 | $13.07 | 34310 |
| 2024-09-12 | 69.02 | $12.85 | 57800 |
| 2024-09-11 | 67.80 | $12.80 | 144600 |
| 2024-09-10 | 58.45 | $12.50 | 125225 |
| 2024-09-09 | 61.87 | $12.56 | 43016 |
| 2024-09-06 | 66.81 | $12.64 | 141235 |
| 2024-09-05 | 64.08 | $12.56 | 105100 |
| 2024-09-04 | 57.93 | $12.41 | 103246 |
| 2024-09-03 | 57.00 | $12.39 | 58100 |
| 2024-08-30 | 55.11 | $12.35 | 35624 |
| 2024-08-29 | 55.11 | $12.35 | 48748 |
| 2024-08-28 | 55.11 | $12.35 | 33430 |
| 2024-08-27 | 60.84 | $12.45 | 39234 |
| 2024-08-26 | 64.68 | $12.51 | 85806 |
| 2024-08-23 | 65.33 | $12.52 | 76531 |
| 2024-08-22 | 62.84 | $12.45 | 79700 |
| 2024-08-21 | 62.47 | $12.44 | 8900 |
| 2024-08-20 | 62.47 | $12.44 | 21300 |
| 2024-08-19 | 61.79 | $12.42 | 24100 |
| 2024-08-16 | 61.12 | $12.40 | 80205 |
| 2024-08-15 | 63.23 | $12.44 | 61200 |
| 2024-08-14 | 62.62 | $12.42 | 54300 |
| 2024-08-13 | 61.40 | $12.38 | 30933 |
| 2024-08-12 | 57.08 | $12.25 | 23249 |
| 2024-08-09 | 57.08 | $12.25 | 33346 |
| 2024-08-08 | 53.47 | $12.15 | 38800 |
| 2024-08-07 | 57.61 | $12.24 | 48047 |
| 2024-08-06 | 59.57 | $12.28 | 35200 |
| 2024-08-05 | 50.87 | $12.06 | 104610 |
| 2024-08-02 | 68.74 | $12.34 | 23500 |
| 2024-08-01 | 65.89 | $12.27 | 23500 |
| 2024-07-31 | 62.16 | $12.19 | 20222 |
| 2024-07-30 | 58.95 | $12.13 | 22346 |
| 2024-07-29 | 58.39 | $12.12 | 35600 |
| 2024-07-26 | 57.29 | $12.10 | 30200 |
| 2024-07-25 | 54.42 | $12.05 | 26930 |
| 2024-07-24 | 51.31 | $12.00 | 20900 |
| 2024-07-23 | 53.38 | $12.03 | 32844 |
| 2024-07-22 | 49.50 | $11.97 | 43200 |
| 2024-07-19 | 48.83 | $11.96 | 10600 |
| 2024-07-18 | 49.46 | $11.97 | 34800 |
| 2024-07-17 | 52.00 | $12.01 | 17908 |
| 2024-07-16 | 56.10 | $12.07 | 50342 |
| 2024-07-15 | 53.17 | $12.02 | 53900 |
| 2024-07-12 | 57.55 | $12.08 | 64411 |
| 2024-07-11 | 55.82 | $12.05 | 41500 |
| 2024-07-10 | 50.75 | $11.97 | 17140 |
| 2024-07-09 | 47.91 | $11.93 | 27726 |
| 2024-07-08 | 47.91 | $11.93 | 31526 |
| 2024-07-05 | 47.22 | $11.92 | 38321 |
| 2024-07-03 | 49.07 | $11.95 | 59500 |
| 2024-07-02 | 49.07 | $11.95 | 33345 |
| 2024-07-01 | 50.86 | $11.98 | 47900 |
| 2024-06-28 | 50.28 | $11.97 | 45500 |
| 2024-06-27 | 50.85 | $11.98 | 21500 |
| 2024-06-26 | 49.77 | $11.96 | 42400 |
| 2024-06-25 | 50.83 | $11.98 | 23200 |
| 2024-06-24 | 49.82 | $11.96 | 26900 |
| 2024-06-21 | 47.78 | $11.92 | 19525 |
| 2024-06-20 | 48.25 | $11.93 | 20300 |
| 2024-06-18 | 49.62 | $11.96 | 35143 |
| 2024-06-17 | 47.74 | $11.92 | 23300 |
| 2024-06-14 | 46.79 | $11.90 | 38600 |
| 2024-06-13 | 50.25 | $11.98 | 24300 |
| 2024-06-12 | 50.70 | $11.99 | 22800 |
| 2024-06-11 | 48.07 | $11.93 | 29100 |
| 2024-06-10 | 48.48 | $11.94 | 32839 |
| 2024-06-07 | 45.86 | $11.88 | 42200 |
| 2024-06-06 | 46.61 | $11.90 | 39600 |
| 2024-06-05 | 43.53 | $11.83 | 44039 |
| 2024-06-04 | 40.75 | $11.77 | 49406 |
| 2024-06-03 | 39.81 | $11.75 | 59300 |
| 2024-05-31 | 36.97 | $11.69 | 36900 |
| 2024-05-30 | 34.52 | $11.64 | 31400 |
| 2024-05-29 | 35.30 | $11.67 | 57023 |
| 2024-05-28 | 39.24 | $11.81 | 104600 |
| 2024-05-24 | 41.11 | $11.87 | 64338 |
| 2024-05-23 | 38.81 | $11.82 | 107739 |
| 2024-05-22 | 41.59 | $11.91 | 113622 |
| 2024-05-21 | 48.59 | $12.10 | 27244 |
| 2024-05-20 | 51.63 | $12.17 | 19900 |
| 2024-05-17 | 51.63 | $12.17 | 30100 |
| 2024-05-16 | 51.24 | $12.16 | 43015 |
| 2024-05-15 | 52.46 | $12.19 | 12100 |
| 2024-05-14 | 50.21 | $12.13 | 9933 |
| 2024-05-13 | 51.76 | $12.17 | 23400 |
| 2024-05-10 | 52.14 | $12.18 | 37400 |
| 2024-05-09 | 54.43 | $12.24 | 6900 |
| 2024-05-08 | 55.99 | $12.28 | 15643 |
| 2024-05-07 | 55.99 | $12.28 | 30446 |
| 2024-05-06 | 54.52 | $12.23 | 40100 |
| 2024-05-03 | 51.11 | $12.12 | 46400 |
| 2024-05-02 | 47.00 | $12.00 | 56000 |
| 2024-05-01 | 49.65 | $12.08 | 30800 |
| 2024-04-30 | 47.17 | $12.01 | 19602 |
| 2024-04-29 | 49.14 | $12.07 | 24832 |
| 2024-04-26 | 48.80 | $12.06 | 14049 |
| 2024-04-25 | 46.79 | $12.00 | 20404 |
| 2024-04-24 | 51.96 | $12.16 | 39500 |
| 2024-04-23 | 44.70 | $11.96 | 20600 |
| 2024-04-22 | 40.88 | $11.87 | 51600 |
| 2024-04-19 | 41.18 | $11.88 | 21506 |
| 2024-04-18 | 41.47 | $11.89 | 30700 |
| 2024-04-17 | 43.50 | $11.96 | 26600 |
| 2024-04-16 | 41.15 | $11.90 | 48927 |
| 2024-04-15 | 41.15 | $11.90 | 28813 |
| 2024-04-12 | 45.73 | $12.06 | 33014 |
| 2024-04-11 | 50.76 | $12.21 | 39700 |
| 2024-04-10 | 46.67 | $12.10 | 22115 |
| 2024-04-09 | 53.58 | $12.28 | 15700 |
| 2024-04-08 | 53.22 | $12.27 | 14008 |
| 2024-04-05 | 50.63 | $12.20 | 36200 |
| 2024-04-04 | 49.88 | $12.18 | 34900 |
| 2024-04-03 | 52.14 | $12.24 | 31217 |
| 2024-04-02 | 57.06 | $12.36 | 35600 |
| 2024-04-01 | 55.74 | $12.32 | 63800 |
| 2024-03-28 | 59.67 | $12.41 | 43800 |
| 2024-03-27 | 64.46 | $12.51 | 26226 |
| 2024-03-26 | 62.76 | $12.45 | 22900 |
| 2024-03-25 | 62.18 | $12.43 | 37621 |
| 2024-03-22 | 62.18 | $12.43 | 30923 |
| 2024-03-21 | 59.35 | $12.33 | 41200 |
| 2024-03-20 | 59.06 | $12.32 | 12609 |
| 2024-03-19 | 61.57 | $12.38 | 32100 |
| 2024-03-18 | 60.23 | $12.33 | 53337 |
| 2024-03-15 | 64.97 | $12.44 | 62937 |
| 2024-03-14 | 59.14 | $12.23 | 44200 |
| 2024-03-13 | 63.96 | $12.33 | 43536 |
| 2024-03-12 | 61.26 | $12.24 | 19640 |
| 2024-03-11 | 61.26 | $12.24 | 28700 |
| 2024-03-08 | 60.67 | $12.22 | 34926 |
| 2024-03-07 | 60.67 | $12.22 | 19924 |
| 2024-03-06 | 57.77 | $12.12 | 37900 |
| 2024-03-05 | 58.59 | $12.14 | 32046 |
| 2024-03-04 | 58.02 | $12.12 | 36300 |
| 2024-03-01 | 58.79 | $12.14 | 22300 |
| 2024-02-29 | 56.33 | $12.05 | 50900 |
| 2024-02-28 | 56.33 | $12.05 | 39607 |
| 2024-02-27 | 54.98 | $12.00 | 31800 |
| 2024-02-26 | 54.98 | $12.00 | 64700 |
| 2024-02-23 | 59.63 | $12.14 | 45911 |
| 2024-02-22 | 62.50 | $12.22 | 68823 |
| 2024-02-21 | 59.49 | $12.09 | 38000 |
| 2024-02-20 | 63.59 | $12.20 | 58022 |
| 2024-02-16 | 61.04 | $12.09 | 37400 |
| 2024-02-15 | 64.15 | $12.17 | 80100 |
| 2024-02-14 | 59.50 | $11.98 | 54726 |
| 2024-02-13 | 55.77 | $11.85 | 67710 |
| 2024-02-12 | 58.11 | $11.91 | 43500 |
| 2024-02-09 | 55.76 | $11.83 | 34114 |
| 2024-02-08 | 54.85 | $11.80 | 41600 |
| 2024-02-07 | 54.85 | $11.80 | 53800 |
| 2024-02-06 | 54.85 | $11.80 | 67300 |
| 2024-02-05 | 51.75 | $11.69 | 55800 |
| 2024-02-02 | 55.72 | $11.81 | 125800 |
| 2024-02-01 | 60.89 | $11.95 | 130100 |
| 2024-01-31 | 53.92 | $11.71 | 101336 |
| 2024-01-30 | 50.80 | $11.62 | 108300 |
| 2024-01-29 | 52.68 | $11.67 | 75700 |
| 2024-01-26 | 49.85 | $11.59 | 71500 |
| 2024-01-25 | 54.50 | $11.71 | 41141 |
| 2024-01-24 | 53.82 | $11.69 | 56118 |
| 2024-01-23 | 51.76 | $11.63 | 21500 |
| 2024-01-22 | 53.65 | $11.68 | 69235 |
| 2024-01-19 | 49.82 | $11.57 | 71300 |
| 2024-01-18 | 49.45 | $11.56 | 49300 |
| 2024-01-17 | 51.57 | $11.62 | 88900 |
| 2024-01-16 | 56.55 | $11.75 | 43700 |
| 2024-01-12 | 61.31 | $11.86 | 46446 |
| 2024-01-11 | 61.76 | $11.87 | 58800 |
| 2024-01-10 | 61.49 | $11.86 | 70145 |
| 2024-01-09 | 65.41 | $11.95 | 46300 |
| 2024-01-08 | 68.64 | $12.02 | 47400 |
| 2024-01-05 | 66.38 | $11.92 | 42247 |
| 2024-01-04 | 69.72 | $11.99 | 47340 |
| 2024-01-03 | 71.67 | $12.03 | 41700 |
| 2024-01-02 | 69.86 | $11.94 | 29000 |
| 2023-12-29 | 68.15 | $11.86 | 107110 |
| 2023-12-28 | 68.15 | $11.86 | 101538 |
| 2023-12-27 | 69.94 | $11.90 | 104631 |
| 2023-12-26 | 73.14 | $11.97 | 79700 |
| 2023-12-22 | 75.49 | $12.02 | 55012 |
| 2023-12-21 | 74.72 | $11.97 | 137900 |
| 2023-12-20 | 78.46 | $12.05 | 101100 |
| 2023-12-19 | 77.24 | $11.96 | 61216 |
| 2023-12-18 | 76.25 | $11.89 | 82800 |
| 2023-12-15 | 75.53 | $11.84 | 159100 |
| 2023-12-14 | 74.18 | $11.75 | 108537 |
| 2023-12-13 | 66.61 | $11.36 | 75532 |
| 2023-12-12 | 66.37 | $11.35 | 51900 |
| 2023-12-11 | 65.91 | $11.33 | 116300 |
| 2023-12-08 | 68.62 | $11.39 | 84500 |
| 2023-12-07 | 73.90 | $11.50 | 25000 |
| 2023-12-06 | 73.19 | $11.46 | 61200 |
| 2023-12-05 | 73.67 | $11.47 | 70225 |
| 2023-12-04 | 72.29 | $11.39 | 103644 |
| 2023-12-01 | 71.94 | $11.37 | 111465 |
| 2023-11-30 | 68.98 | $11.21 | 116402 |
| 2023-11-29 | 69.86 | $11.23 | 78300 |
| 2023-11-28 | 67.07 | $11.09 | 94916 |
| 2023-11-27 | 70.61 | $11.17 | 60201 |
| 2023-11-24 | 69.66 | $11.12 | 68000 |
| 2023-11-22 | 71.42 | $11.16 | 59700 |
| 2023-11-21 | 70.35 | $11.10 | 63519 |
| 2023-11-20 | 71.62 | $11.13 | 35940 |
| 2023-11-17 | 69.90 | $11.03 | 108500 |
| 2023-11-16 | 70.71 | $11.05 | 146400 |
| 2023-11-15 | 67.28 | $10.86 | 105800 |
| 2023-11-14 | 63.90 | $10.70 | 62138 |
| 2023-11-13 | 58.84 | $10.50 | 17329 |
| 2023-11-10 | 61.72 | $10.57 | 36829 |
| 2023-11-09 | 60.13 | $10.51 | 81400 |
| 2023-11-08 | 61.34 | $10.54 | 51921 |
| 2023-11-07 | 59.54 | $10.47 | 44046 |
| 2023-11-06 | 54.02 | $10.28 | 65044 |
| 2023-11-03 | 53.70 | $10.27 | 104622 |
| 2023-11-02 | 47.15 | $10.08 | 63600 |
| 2023-11-01 | 38.95 | $9.89 | 42502 |
| 2023-10-31 | 29.67 | $9.72 | 92300 |
| 2023-10-30 | 27.19 | $9.68 | 40300 |
| 2023-10-27 | 26.58 | $9.67 | 42623 |
| 2023-10-26 | 25.38 | $9.65 | 42600 |
| 2023-10-25 | 22.38 | $9.60 | 84749 |
| 2023-10-24 | 24.85 | $9.73 | 45849 |
| 2023-10-23 | 21.04 | $9.67 | 64003 |
| 2023-10-20 | 23.08 | $9.78 | 38500 |
| 2023-10-19 | 23.67 | $9.81 | 74300 |
| 2023-10-18 | 24.89 | $9.87 | 110725 |
| 2023-10-17 | 26.17 | $9.93 | 69500 |
| 2023-10-16 | 29.27 | $10.06 | 45000 |
| 2023-10-13 | 32.05 | $10.16 | 44644 |
| 2023-10-12 | 32.34 | $10.17 | 77729 |
| 2023-10-11 | 34.42 | $10.24 | 45609 |
| 2023-10-10 | 26.75 | $10.12 | 48941 |
| 2023-10-09 | 24.65 | $10.09 | 37400 |
| 2023-10-06 | 21.08 | $10.04 | 70410 |
| 2023-10-05 | 23.40 | $10.15 | 30515 |
| 2023-10-04 | 24.09 | $10.18 | 37600 |
| 2023-10-03 | 21.16 | $10.14 | 45700 |
| 2023-10-02 | 21.96 | $10.18 | 60411 |
| 2023-09-29 | 17.49 | $10.12 | 95441 |
| 2023-09-28 | 16.73 | $10.11 | 62416 |
| 2023-09-27 | 17.66 | $10.17 | 74400 |
| 2023-09-26 | 19.72 | $10.29 | 57918 |
| 2023-09-25 | 21.95 | $10.40 | 72849 |
| 2023-09-22 | 27.98 | $10.62 | 43800 |
| 2023-09-21 | 25.32 | $10.59 | 31200 |
| 2023-09-20 | 27.93 | $10.67 | 53307 |
| 2023-09-19 | 24.22 | $10.63 | 31205 |
| 2023-09-18 | 23.29 | $10.62 | 62800 |
| 2023-09-15 | 22.37 | $10.61 | 56233 |
| 2023-09-14 | 23.71 | $10.66 | 53900 |
| 2023-09-13 | 25.14 | $10.71 | 60345 |
| 2023-09-12 | 25.43 | $10.72 | 96600 |
| 2023-09-11 | 26.91 | $10.77 | 48105 |
| 2023-09-08 | 27.84 | $10.80 | 49107 |
| 2023-09-07 | 28.46 | $10.82 | 62800 |
| 2023-09-06 | 30.73 | $10.89 | 334527 |
| 2023-09-05 | 31.06 | $10.90 | 57200 |
| 2023-09-01 | 31.72 | $10.92 | 117745 |
| 2023-08-31 | 33.41 | $10.97 | 85312 |
| 2023-08-30 | 34.10 | $10.99 | 93749 |
| 2023-08-29 | 34.10 | $10.99 | 43200 |
| 2023-08-28 | 31.55 | $10.95 | 34337 |
| 2023-08-25 | 32.44 | $10.98 | 35600 |
| 2023-08-24 | 31.21 | $10.96 | 21500 |
| 2023-08-23 | 33.54 | $11.04 | 21704 |
| 2023-08-22 | 30.46 | $10.99 | 37538 |
| 2023-08-21 | 31.01 | $11.01 | 21700 |
| 2023-08-18 | 33.27 | $11.09 | 43116 |
| 2023-08-17 | 33.27 | $11.09 | 17500 |
| 2023-08-16 | 34.40 | $11.13 | 22800 |
| 2023-08-15 | 36.16 | $11.19 | 42300 |
| 2023-08-14 | 38.33 | $11.26 | 62021 |
| 2023-08-11 | 42.86 | $11.39 | 34429 |
| 2023-08-10 | 39.18 | $11.32 | 17125 |
| 2023-08-09 | 41.35 | $11.38 | 22222 |
| 2023-08-08 | 40.83 | $11.37 | 40300 |
| 2023-08-07 | 40.33 | $11.36 | 37741 |
| 2023-08-04 | 42.02 | $11.41 | 26003 |
| 2023-08-03 | 43.40 | $11.45 | 41720 |
| 2023-08-02 | 53.94 | $11.70 | 15200 |
| 2023-08-01 | 57.67 | $11.77 | 46020 |
| 2023-07-31 | 56.86 | $11.75 | 40100 |
| 2023-07-28 | 56.06 | $11.73 | 28600 |
| 2023-07-27 | 50.89 | $11.61 | 42235 |
| 2023-07-26 | 54.99 | $11.69 | 37731 |
| 2023-07-25 | 54.11 | $11.67 | 45600 |
| 2023-07-24 | 55.66 | $11.70 | 29118 |
| 2023-07-21 | 55.66 | $11.70 | 13912 |
| 2023-07-20 | 53.67 | $11.65 | 26811 |
| 2023-07-19 | 58.68 | $11.75 | 17006 |
| 2023-07-18 | 55.52 | $11.67 | 39049 |
| 2023-07-17 | 53.85 | $11.63 | 43600 |
| 2023-07-14 | 54.33 | $11.64 | 29500 |
| 2023-07-13 | 58.88 | $11.73 | 19622 |
| 2023-07-12 | 61.03 | $11.77 | 26701 |
| 2023-07-11 | 58.89 | $11.71 | 37800 |
| 2023-07-10 | 58.53 | $11.70 | 42100 |
| 2023-07-07 | 60.55 | $11.74 | 42900 |
| 2023-07-06 | 55.84 | $11.61 | 34900 |
| 2023-07-05 | 64.90 | $11.77 | 48516 |
| 2023-07-03 | 64.56 | $11.76 | 29200 |
| 2023-06-30 | 59.72 | $11.63 | 62136 |
| 2023-06-29 | 56.69 | $11.56 | 68426 |
| 2023-06-28 | 61.72 | $11.64 | 74039 |
| 2023-06-27 | 56.18 | $11.52 | 60600 |
| 2023-06-26 | 52.36 | $11.45 | 51537 |
| 2023-06-23 | 50.61 | $11.42 | 71741 |
| 2023-06-22 | 44.09 | $11.32 | 78531 |
| 2023-06-21 | 41.90 | $11.29 | 109014 |
| 2023-06-20 | 43.52 | $11.32 | 66133 |
| 2023-06-16 | 41.37 | $11.29 | 61030 |
| 2023-06-15 | 44.02 | $11.34 | 48000 |
| 2023-06-14 | 44.02 | $11.34 | 72013 |
| 2023-06-13 | 43.36 | $11.33 | 53600 |
| 2023-06-12 | 47.02 | $11.40 | 47041 |
| 2023-06-09 | 47.02 | $11.40 | 43709 |
| 2023-06-08 | 44.61 | $11.36 | 93888 |
| 2023-06-07 | 43.39 | $11.34 | 61006 |
| 2023-06-06 | 44.32 | $11.36 | 80900 |
| 2023-06-05 | 42.56 | $11.33 | 70530 |
| 2023-06-02 | 41.99 | $11.32 | 77100 |
| 2023-06-01 | 41.42 | $11.31 | 61300 |
| 2023-05-31 | 41.81 | $11.32 | 93800 |
| 2023-05-30 | 35.57 | $11.21 | 98500 |
| 2023-05-26 | 28.99 | $11.11 | 45800 |
| 2023-05-25 | 30.47 | $11.16 | 29546 |
| 2023-05-24 | 30.47 | $11.16 | 68400 |
| 2023-05-23 | 32.89 | $11.24 | 36700 |
| 2023-05-22 | 32.25 | $11.23 | 31737 |
| 2023-05-19 | 33.46 | $11.27 | 45529 |
| 2023-05-18 | 35.69 | $11.34 | 54907 |
| 2023-05-17 | 37.73 | $11.40 | 154138 |
| 2023-05-16 | 38.08 | $11.41 | 62315 |
| 2023-05-15 | 38.41 | $11.42 | 65100 |
| 2023-05-12 | 38.74 | $11.43 | 69000 |
| 2023-05-11 | 40.35 | $11.48 | 94505 |
| 2023-05-10 | 41.66 | $11.52 | 75900 |
| 2023-05-09 | 41.21 | $11.51 | 49000 |
| 2023-05-08 | 41.52 | $11.52 | 76500 |
| 2023-05-05 | 44.69 | $11.62 | 155300 |
| 2023-05-04 | 43.46 | $11.59 | 72500 |
| 2023-05-03 | 40.52 | $11.52 | 56300 |
| 2023-05-02 | 40.81 | $11.53 | 89300 |
| 2023-05-01 | 41.08 | $11.54 | 85013 |
| 2023-04-28 | 47.52 | $11.75 | 46720 |
| 2023-04-27 | 45.19 | $11.69 | 27241 |
| 2023-04-26 | 43.60 | $11.65 | 52435 |
| 2023-04-25 | 42.42 | $11.62 | 63107 |
| 2023-04-24 | 40.43 | $11.57 | 66509 |
| 2023-04-21 | 39.24 | $11.54 | 93403 |
| 2023-04-20 | 42.47 | $11.66 | 28422 |
| 2023-04-19 | 40.53 | $11.61 | 35900 |
| 2023-04-18 | 43.01 | $11.70 | 56100 |
| 2023-04-17 | 47.63 | $11.85 | 36920 |
| 2023-04-14 | 49.66 | $11.91 | 24200 |
| 2023-04-13 | 53.25 | $12.01 | 29000 |
| 2023-04-12 | 52.26 | $11.98 | 38322 |
| 2023-04-11 | 51.29 | $11.95 | 66100 |
| 2023-04-10 | 49.33 | $11.89 | 51600 |
| 2023-04-06 | 51.29 | $11.95 | 92149 |
| 2023-04-05 | 54.74 | $12.05 | 37010 |
| 2023-04-04 | 51.65 | $11.95 | 46300 |
| 2023-04-03 | 52.33 | $11.97 | 42900 |
| 2023-03-31 | 55.81 | $12.07 | 62200 |
| 2023-03-30 | 49.42 | $11.87 | 35300 |
| 2023-03-29 | 41.82 | $11.68 | 26700 |
| 2023-03-28 | 41.38 | $11.67 | 26925 |
| 2023-03-27 | 37.81 | $11.59 | 74100 |
| 2023-03-24 | 39.83 | $11.66 | 61600 |
| 2023-03-23 | 38.49 | $11.63 | 41700 |
| 2023-03-22 | 40.79 | $11.71 | 28800 |
| 2023-03-21 | 38.61 | $11.66 | 28900 |
| 2023-03-20 | 39.16 | $11.68 | 20600 |
| 2023-03-17 | 40.24 | $11.72 | 26800 |
| 2023-03-16 | 41.61 | $11.77 | 41243 |
| 2023-03-15 | 41.23 | $11.76 | 39700 |
| 2023-03-14 | 38.97 | $11.70 | 16200 |
| 2023-03-13 | 35.85 | $11.62 | 67900 |
| 2023-03-10 | 35.46 | $11.61 | 55941 |
| 2023-03-09 | 35.46 | $11.61 | 61925 |
| 2023-03-08 | 35.10 | $11.60 | 30600 |
| 2023-03-07 | 33.70 | $11.56 | 32800 |
| 2023-03-06 | 34.23 | $11.59 | 115100 |
| 2023-03-03 | 36.38 | $11.71 | 132000 |
| 2023-03-02 | 37.12 | $11.75 | 67900 |
| 2023-03-01 | 38.81 | $11.84 | 62930 |
| 2023-02-28 | 39.37 | $11.87 | 49910 |
| 2023-02-27 | 41.08 | $11.96 | 55823 |
| 2023-02-24 | 38.25 | $11.86 | 117800 |
| 2023-02-23 | 41.67 | $12.04 | 52700 |
| 2023-02-22 | 42.27 | $12.07 | 78700 |
| 2023-02-21 | 44.93 | $12.20 | 50514 |
| 2023-02-17 | 48.98 | $12.38 | 53634 |
| 2023-02-16 | 49.69 | $12.41 | 87004 |
| 2023-02-15 | 57.00 | $12.69 | 27615 |
| 2023-02-14 | 57.87 | $12.72 | 50400 |
| 2023-02-13 | 64.04 | $12.92 | 55008 |
| 2023-02-10 | 68.19 | $13.04 | 109700 |
| 2023-02-09 | 68.54 | $13.05 | 174244 |
| 2023-02-08 | 66.05 | $12.90 | 332737 |
| 2023-02-07 | 60.27 | $12.61 | 113234 |
| 2023-02-06 | 56.90 | $12.47 | 133647 |
| 2023-02-03 | 60.37 | $12.57 | 143100 |
| 2023-02-02 | 59.67 | $12.54 | 258230 |
| 2023-02-01 | 60.01 | $12.55 | 106041 |
| 2023-01-31 | 54.95 | $12.34 | 79700 |
| 2023-01-30 | 52.78 | $12.26 | 35646 |
| 2023-01-27 | 53.70 | $12.29 | 82300 |
| 2023-01-26 | 55.86 | $12.36 | 46518 |
| 2023-01-25 | 58.07 | $12.43 | 57327 |
| 2023-01-24 | 58.70 | $12.45 | 57000 |
| 2023-01-23 | 59.01 | $12.46 | 38500 |
| 2023-01-20 | 60.80 | $12.52 | 61148 |
| 2023-01-19 | 59.43 | $12.45 | 82500 |
| 2023-01-18 | 56.10 | $12.29 | 35747 |
| 2023-01-17 | 53.61 | $12.18 | 34143 |
| 2023-01-13 | 54.96 | $12.23 | 83337 |
| 2023-01-12 | 57.71 | $12.33 | 50105 |
| 2023-01-11 | 54.22 | $12.17 | 96500 |
| 2023-01-10 | 55.03 | $12.20 | 21700 |
| 2023-01-09 | 56.09 | $12.24 | 43229 |
| 2023-01-06 | 53.09 | $12.10 | 144200 |
| 2023-01-05 | 46.66 | $11.84 | 46500 |
| 2023-01-04 | 46.90 | $11.85 | 80100 |
| 2023-01-03 | 45.06 | $11.78 | 46127 |
| 2022-12-30 | 41.77 | $11.66 | 216600 |
| 2022-12-29 | 37.01 | $11.50 | 187000 |
| 2022-12-28 | 35.11 | $11.44 | 177800 |
| 2022-12-27 | 35.28 | $11.45 | 172311 |
| 2022-12-23 | 38.04 | $11.61 | 67840 |
| 2022-12-22 | 38.95 | $11.66 | 150600 |
| 2022-12-21 | 39.13 | $11.67 | 167700 |
| 2022-12-20 | 39.64 | $11.70 | 119924 |
| 2022-12-19 | 41.36 | $11.80 | 159900 |
| 2022-12-16 | 41.53 | $11.81 | 148041 |
| 2022-12-15 | 47.51 | $12.13 | 89400 |
| 2022-12-14 | 50.08 | $12.25 | 78000 |
| 2022-12-13 | 49.43 | $12.22 | 141902 |
| 2022-12-12 | 51.77 | $12.33 | 39010 |
| 2022-12-09 | 51.37 | $12.31 | 79510 |
| 2022-12-08 | 51.98 | $12.34 | 70940 |
| 2022-12-07 | 54.02 | $12.44 | 94400 |
| 2022-12-06 | 57.67 | $12.61 | 48100 |
| 2022-12-05 | 57.35 | $12.59 | 57500 |
| 2022-12-02 | 60.18 | $12.72 | 149524 |
| 2022-12-01 | 62.20 | $12.81 | 108900 |
| 2022-11-30 | 62.20 | $12.81 | 61100 |
| 2022-11-29 | 59.62 | $12.62 | 116748 |
| 2022-11-28 | 58.63 | $12.55 | 80800 |
| 2022-11-25 | 58.35 | $12.53 | 32700 |
| 2022-11-23 | 57.41 | $12.46 | 86300 |
| 2022-11-22 | 56.19 | $12.37 | 68724 |
| 2022-11-21 | 52.46 | $12.11 | 108300 |
| 2022-11-18 | 50.14 | $11.96 | 63545 |
| 2022-11-17 | 48.55 | $11.86 | 53400 |
| 2022-11-16 | 47.59 | $11.80 | 114900 |
| 2022-11-15 | 41.59 | $11.45 | 81811 |
| 2022-11-14 | 38.53 | $11.29 | 49500 |
| 2022-11-11 | 43.54 | $11.66 | 72100 |
| 2022-11-10 | 43.98 | $11.69 | 105500 |
| 2022-11-09 | 29.83 | $11.06 | 59509 |
| 2022-11-08 | 30.52 | $11.12 | 82400 |
| 2022-11-07 | 30.52 | $11.12 | 59500 |
| 2022-11-04 | 31.52 | $11.21 | 55235 |
| 2022-11-03 | 25.34 | $10.97 | 81932 |
| 2022-11-02 | 26.28 | $11.07 | 119216 |
| 2022-11-01 | 20.99 | $10.88 | 87604 |
| 2022-10-31 | 20.41 | $10.86 | 53700 |
| 2022-10-28 | 20.70 | $10.90 | 148300 |
| 2022-10-27 | 19.64 | $10.86 | 129500 |
| 2022-10-26 | 20.90 | $11.05 | 68900 |
| 2022-10-25 | 19.61 | $11.00 | 110941 |
| 2022-10-24 | 20.30 | $11.11 | 101900 |
| 2022-10-21 | 23.13 | $11.51 | 91100 |
| 2022-10-20 | 25.49 | $11.79 | 43834 |
| 2022-10-19 | 26.12 | $11.86 | 57000 |
| 2022-10-18 | 27.52 | $12.01 | 61549 |
| 2022-10-17 | 26.27 | $11.96 | 45249 |
| 2022-10-14 | 25.54 | $11.93 | 39400 |
| 2022-10-13 | 26.89 | $12.09 | 96900 |
| 2022-10-12 | 27.32 | $12.14 | 23900 |
| 2022-10-11 | 27.57 | $12.17 | 40900 |
| 2022-10-10 | 27.73 | $12.19 | 90300 |
| 2022-10-07 | 28.68 | $12.31 | 37645 |
| 2022-10-06 | 27.89 | $12.27 | 68200 |
| 2022-10-05 | 29.68 | $12.50 | 72100 |
| 2022-10-04 | 34.29 | $13.01 | 72800 |
| 2022-10-03 | 29.16 | $12.76 | 52436 |
| 2022-09-30 | 23.73 | $12.52 | 40900 |
| 2022-09-29 | 24.47 | $12.62 | 39400 |
| 2022-09-28 | 24.47 | $12.62 | 58800 |
| 2022-09-27 | 23.61 | $12.58 | 57506 |
| 2022-09-26 | 24.34 | $12.69 | 54000 |
| 2022-09-23 | 25.21 | $12.82 | 86523 |
| 2022-09-22 | 30.09 | $13.44 | 31400 |
| 2022-09-21 | 30.63 | $13.50 | 29000 |
| 2022-09-20 | 33.00 | $13.75 | 31549 |
| 2022-09-19 | 34.73 | $13.92 | 20400 |
| 2022-09-16 | 36.55 | $14.09 | 25525 |
| 2022-09-15 | 36.87 | $14.12 | 39900 |
| 2022-09-14 | 43.91 | $14.69 | 18600 |
| 2022-09-13 | 49.06 | $15.02 | 28800 |
| 2022-09-12 | 50.95 | $15.13 | 33724 |
| 2022-09-09 | 49.26 | $15.03 | 36447 |
| 2022-09-08 | 44.34 | $14.76 | 8400 |
| 2022-09-07 | 45.91 | $14.86 | 30932 |
| 2022-09-06 | 43.24 | $14.72 | 38100 |
| 2022-09-02 | 46.01 | $14.90 | 23400 |
| 2022-09-01 | 44.90 | $14.84 | 48300 |
| 2022-08-31 | 49.79 | $15.14 | 22900 |
| 2022-08-30 | 49.44 | $15.12 | 27300 |
| 2022-08-29 | 53.13 | $15.33 | 51600 |
| 2022-08-26 | 57.81 | $15.57 | 27238 |
| 2022-08-25 | 59.25 | $15.64 | 12624 |
| 2022-08-24 | 57.37 | $15.51 | 8400 |
| 2022-08-23 | 58.36 | $15.56 | 15400 |
| 2022-08-22 | 56.06 | $15.40 | 17536 |
| 2022-08-19 | 57.76 | $15.49 | 33317 |
| 2022-08-18 | 65.28 | $15.85 | 12800 |
| 2022-08-17 | 63.92 | $15.74 | 34100 |
| 2022-08-16 | 67.34 | $15.89 | 39534 |
| 2022-08-15 | 74.69 | $16.18 | 21329 |
| 2022-08-12 | 74.96 | $16.19 | 36400 |
| 2022-08-11 | 74.34 | $16.12 | 28535 |
| 2022-08-10 | 74.59 | $16.13 | 59900 |
| 2022-08-09 | 71.22 | $15.76 | 20135 |
| 2022-08-08 | 70.62 | $15.70 | 27500 |
| 2022-08-05 | 67.16 | $15.38 | 51548 |
| 2022-08-04 | 66.93 | $15.36 | 28100 |
| 2022-08-03 | 66.48 | $15.32 | 31125 |
| 2022-08-02 | 65.70 | $15.25 | 54000 |
| 2022-08-01 | 61.74 | $14.92 | 49400 |
| 2022-07-29 | 57.35 | $14.61 | 48723 |
| 2022-07-28 | 53.59 | $14.38 | 44500 |
| 2022-07-27 | 48.11 | $14.09 | 38413 |
| 2022-07-26 | 47.71 | $14.07 | 40703 |
| 2022-07-25 | 47.32 | $14.05 | 35200 |
| 2022-07-22 | 49.42 | $14.17 | 35735 |
| 2022-07-21 | 49.94 | $14.20 | 42342 |
| 2022-07-20 | 46.32 | $14.00 | 46900 |
| 2022-07-19 | 46.97 | $14.04 | 43241 |
| 2022-07-18 | 45.89 | $13.98 | 79000 |
| 2022-07-15 | 50.07 | $14.24 | 23100 |
| 2022-07-14 | 46.13 | $14.02 | 68546 |
| 2022-07-13 | 47.42 | $14.10 | 40903 |
| 2022-07-12 | 48.23 | $14.15 | 53500 |
| 2022-07-11 | 49.01 | $14.20 | 50700 |
| 2022-07-08 | 47.55 | $14.11 | 46100 |
| 2022-07-07 | 47.99 | $14.14 | 77500 |
| 2022-07-06 | 47.68 | $14.12 | 36030 |
| 2022-07-05 | 48.08 | $14.15 | 48200 |
| 2022-07-01 | 43.08 | $13.82 | 44400 |
| 2022-06-30 | 39.38 | $13.60 | 73500 |
| 2022-06-29 | 39.03 | $13.58 | 90100 |
| 2022-06-28 | 37.70 | $13.50 | 38800 |
| 2022-06-27 | 37.37 | $13.48 | 41100 |
| 2022-06-24 | 37.56 | $13.50 | 59300 |
| 2022-06-23 | 35.09 | $13.34 | 72945 |
| 2022-06-22 | 33.69 | $13.25 | 59545 |
| 2022-06-21 | 30.53 | $13.05 | 164247 |
| 2022-06-17 | 33.83 | $13.48 | 109601 |
| 2022-06-16 | 32.21 | $13.38 | 69330 |
| 2022-06-15 | 36.73 | $13.91 | 29800 |
| 2022-06-14 | 37.19 | $13.96 | 63530 |
| 2022-06-13 | 37.04 | $13.95 | 109221 |
| 2022-06-10 | 40.80 | $14.35 | 44200 |
| 2022-06-09 | 43.41 | $14.60 | 71600 |
| 2022-06-08 | 47.08 | $14.92 | 31600 |
| 2022-06-07 | 48.92 | $15.07 | 72043 |
| 2022-06-06 | 54.15 | $15.46 | 37400 |
| 2022-06-03 | 53.79 | $15.43 | 35600 |
| 2022-06-02 | 55.45 | $15.55 | 40331 |
| 2022-06-01 | 51.80 | $15.24 | 38429 |
| 2022-05-31 | 52.72 | $15.31 | 14100 |
| 2022-05-27 | 52.49 | $15.29 | 51600 |
| 2022-05-26 | 49.45 | $15.03 | 29800 |
| 2022-05-25 | 50.15 | $15.09 | 32000 |
| 2022-05-24 | 49.47 | $15.03 | 26300 |
| 2022-05-23 | 49.14 | $15.00 | 47226 |
| 2022-05-20 | 47.84 | $14.88 | 44000 |
| 2022-05-19 | 48.52 | $14.95 | 24845 |
| 2022-05-18 | 49.59 | $15.06 | 91000 |
| 2022-05-17 | 55.59 | $15.63 | 36800 |
| 2022-05-16 | 55.81 | $15.65 | 39531 |
| 2022-05-13 | 55.30 | $15.59 | 92400 |
| 2022-05-12 | 53.40 | $15.37 | 67414 |
| 2022-05-11 | 55.96 | $15.62 | 86700 |
| 2022-05-10 | 67.09 | $16.53 | 213100 |
| 2022-05-09 | 56.54 | $15.36 | 178700 |
| 2022-05-06 | 56.42 | $15.35 | 109900 |
| 2022-05-05 | 49.97 | $14.83 | 94000 |
| 2022-05-04 | 56.03 | $15.23 | 65629 |
| 2022-05-03 | 54.05 | $15.08 | 54400 |
| 2022-05-02 | 60.26 | $15.44 | 97800 |
| 2022-04-29 | 56.28 | $15.14 | 45138 |
| 2022-04-28 | 55.86 | $15.11 | 67046 |
| 2022-04-27 | 55.59 | $15.09 | 89900 |
| 2022-04-26 | 50.88 | $14.76 | 113100 |
| 2022-04-25 | 49.01 | $14.64 | 93531 |
| 2022-04-22 | 47.76 | $14.56 | 64540 |
| 2022-04-21 | 45.35 | $14.41 | 75330 |
| 2022-04-20 | 42.51 | $14.24 | 109541 |
| 2022-04-19 | 34.94 | $13.84 | 80630 |
| 2022-04-18 | 33.69 | $13.78 | 142514 |
| 2022-04-14 | 30.76 | $13.64 | 73400 |
| 2022-04-13 | 32.83 | $13.85 | 69200 |
| 2022-04-12 | 33.86 | $13.95 | 79313 |
| 2022-04-11 | 31.82 | $13.85 | 75500 |
| 2022-04-08 | 33.80 | $14.05 | 75000 |
| 2022-04-07 | 33.90 | $14.06 | 93200 |
| 2022-04-06 | 34.78 | $14.15 | 86430 |
| 2022-04-05 | 32.94 | $14.05 | 113600 |
| 2022-04-04 | 36.03 | $14.37 | 69502 |
| 2022-04-01 | 36.43 | $14.41 | 73700 |
| 2022-03-31 | 35.92 | $14.38 | 86311 |
| 2022-03-30 | 32.83 | $14.20 | 208800 |
| 2022-03-29 | 32.83 | $14.20 | 111533 |
| 2022-03-28 | 32.50 | $14.18 | 136600 |
| 2022-03-25 | 36.36 | $14.64 | 59347 |
| 2022-03-24 | 37.18 | $14.73 | 103400 |
| 2022-03-23 | 40.78 | $15.10 | 93600 |
| 2022-03-22 | 39.12 | $14.99 | 49200 |
| 2022-03-21 | 43.44 | $15.40 | 40000 |
| 2022-03-18 | 46.80 | $15.68 | 15800 |
| 2022-03-17 | 43.54 | $15.46 | 21037 |
| 2022-03-16 | 41.53 | $15.33 | 62214 |
| 2022-03-15 | 36.77 | $15.04 | 36600 |
| 2022-03-14 | 36.43 | $15.02 | 52100 |
| 2022-03-11 | 38.18 | $15.20 | 49300 |
| 2022-03-10 | 40.33 | $15.41 | 66500 |
| 2022-03-09 | 45.95 | $15.89 | 65200 |
| 2022-03-08 | 51.17 | $16.26 | 79400 |
| 2022-03-07 | 52.55 | $16.35 | 21100 |
| 2022-03-04 | 59.50 | $16.76 | 43600 |
| 2022-03-03 | 56.57 | $16.54 | 28200 |
| 2022-03-02 | 56.16 | $16.51 | 59014 |
| 2022-03-01 | 50.71 | $16.14 | 53500 |
| 2022-02-28 | 41.12 | $15.63 | 72100 |
| 2022-02-25 | 34.20 | $15.34 | 55300 |
| 2022-02-24 | 36.15 | $15.48 | 67644 |
| 2022-02-23 | 37.30 | $15.56 | 41407 |
| 2022-02-22 | 36.82 | $15.54 | 135200 |
| 2022-02-18 | 35.18 | $15.47 | 31905 |
| 2022-02-17 | 35.30 | $15.48 | 24723 |
| 2022-02-16 | 32.34 | $15.35 | 28800 |
| 2022-02-15 | 29.75 | $15.24 | 59500 |
| 2022-02-14 | 29.75 | $15.24 | 53500 |
| 2022-02-11 | 32.96 | $15.55 | 74900 |
| 2022-02-10 | 34.67 | $15.70 | 28619 |
| 2022-02-09 | 36.35 | $15.84 | 54825 |
| 2022-02-08 | 35.07 | $15.78 | 63600 |
| 2022-02-07 | 36.59 | $15.91 | 25900 |
| 2022-02-04 | 32.77 | $15.73 | 80900 |
| 2022-02-03 | 34.18 | $15.86 | 98713 |
| 2022-02-02 | 36.36 | $16.05 | 35400 |
| 2022-02-01 | 36.47 | $16.06 | 35500 |
| 2022-01-31 | 33.66 | $15.92 | 87600 |
| 2022-01-28 | 34.49 | $16.00 | 58617 |
| 2022-01-27 | 33.71 | $15.96 | 29100 |
| 2022-01-26 | 34.49 | $16.04 | 50600 |
| 2022-01-25 | 32.64 | $15.94 | 79300 |
| 2022-01-24 | 31.17 | $15.86 | 179500 |
| 2022-01-21 | 34.28 | $16.21 | 116300 |
| 2022-01-20 | 38.22 | $16.59 | 92619 |
| 2022-01-19 | 37.14 | $16.53 | 91300 |
| 2022-01-18 | 42.44 | $16.98 | 79345 |
| 2022-01-14 | 53.38 | $17.66 | 35200 |
| 2022-01-13 | 64.53 | $18.14 | 35500 |
| 2022-01-12 | 61.34 | $17.94 | 17800 |
| 2022-01-11 | 69.02 | $18.20 | 57621 |
| 2022-01-10 | 62.70 | $17.83 | 20900 |
| 2022-01-07 | 57.09 | $17.58 | 28735 |
| 2022-01-06 | 50.90 | $17.36 | 52800 |
| 2022-01-05 | 52.20 | $17.40 | 46827 |
| 2022-01-04 | 50.40 | $17.34 | 56500 |
| 2022-01-03 | 53.26 | $17.43 | 60200 |
| 2021-12-31 | 50.91 | $17.35 | 45800 |
| 2021-12-30 | 46.76 | $17.22 | 39000 |
| 2021-12-29 | 45.76 | $17.19 | 60836 |
| 2021-12-28 | 46.59 | $17.22 | 19200 |
| 2021-12-27 | 46.28 | $17.21 | 45600 |
| 2021-12-23 | 49.27 | $17.32 | 72707 |
| 2021-12-22 | 46.59 | $17.23 | 32500 |
| 2021-12-21 | 49.06 | $17.32 | 57600 |
| 2021-12-20 | 48.48 | $17.30 | 40105 |
| 2021-12-17 | 52.42 | $17.44 | 42427 |
| 2021-12-16 | 51.07 | $17.39 | 19600 |
| 2021-12-15 | 49.99 | $17.35 | 74003 |
| 2021-12-14 | 52.17 | $17.43 | 48600 |
| 2021-12-13 | 52.72 | $17.45 | 69347 |
| 2021-12-10 | 51.76 | $17.41 | 35116 |
| 2021-12-09 | 49.32 | $17.31 | 35233 |
| 2021-12-08 | 46.48 | $17.20 | 28100 |
| 2021-12-07 | 43.48 | $17.09 | 67000 |
| 2021-12-06 | 36.05 | $16.85 | 51800 |
| 2021-12-03 | 39.32 | $17.01 | 51708 |
| 2021-12-02 | 37.99 | $16.97 | 48400 |
| 2021-12-01 | 41.23 | $17.12 | 70329 |
| 2021-11-30 | 43.58 | $17.22 | 55932 |
| 2021-11-29 | 37.47 | $17.04 | 88413 |
| 2021-11-26 | 39.99 | $17.15 | 38300 |
| 2021-11-24 | 41.93 | $17.23 | 30912 |
| 2021-11-23 | 42.67 | $17.26 | 34436 |
| 2021-11-22 | 47.42 | $17.44 | 21349 |
| 2021-11-19 | 47.11 | $17.43 | 22500 |
| 2021-11-18 | 46.81 | $17.42 | 40240 |
| 2021-11-17 | 43.79 | $17.32 | 12929 |
| 2021-11-16 | 42.23 | $17.27 | 51217 |
| 2021-11-15 | 43.14 | $17.31 | 20600 |
| 2021-11-12 | 44.04 | $17.35 | 22147 |
| 2021-11-11 | 43.48 | $17.33 | 17500 |
| 2021-11-10 | 43.90 | $17.35 | 43500 |
| 2021-11-09 | 45.14 | $17.41 | 38216 |
| 2021-11-08 | 44.64 | $17.39 | 40628 |
| 2021-11-05 | 44.64 | $17.39 | 53400 |
| 2021-11-04 | 38.67 | $17.15 | 51500 |
| 2021-11-03 | 35.36 | $17.03 | 84000 |
| 2021-11-02 | 36.61 | $17.11 | 72900 |
| 2021-11-01 | 34.97 | $17.05 | 69820 |
| 2021-10-29 | 36.16 | $17.13 | 45800 |
| 2021-10-28 | 36.75 | $17.17 | 36500 |
| 2021-10-27 | 36.75 | $17.17 | 48816 |
| 2021-10-26 | 41.16 | $17.46 | 28300 |
| 2021-10-25 | 40.45 | $17.43 | 32938 |
| 2021-10-22 | 44.30 | $17.66 | 20900 |
| 2021-10-21 | 45.01 | $17.70 | 14042 |
| 2021-10-20 | 45.88 | $17.75 | 23300 |
| 2021-10-19 | 44.87 | $17.70 | 27136 |
| 2021-10-18 | 46.01 | $17.77 | 43000 |
| 2021-10-15 | 57.83 | $18.36 | 26217 |
| 2021-10-14 | 58.07 | $18.37 | 20113 |
| 2021-10-13 | 56.70 | $18.29 | 24441 |
| 2021-10-12 | 43.89 | $17.70 | 35348 |
| 2021-10-11 | 35.96 | $17.44 | 20400 |
| 2021-10-08 | 32.84 | $17.35 | 31300 |
| 2021-10-07 | 29.58 | $17.26 | 27930 |
| 2021-10-06 | 28.10 | $17.22 | 14417 |
| 2021-10-05 | 28.53 | $17.25 | 32829 |
| 2021-10-04 | 28.67 | $17.26 | 34700 |
| 2021-10-01 | 28.93 | $17.28 | 26400 |
| 2021-09-30 | 28.30 | $17.26 | 25138 |
| 2021-09-29 | 30.48 | $17.43 | 24600 |
| 2021-09-28 | 32.29 | $17.56 | 37800 |
| 2021-09-27 | 36.74 | $17.84 | 38336 |
| 2021-09-24 | 42.52 | $18.13 | 17100 |
| 2021-09-23 | 44.11 | $18.20 | 18723 |
| 2021-09-22 | 44.33 | $18.21 | 38036 |
| 2021-09-21 | 44.33 | $18.21 | 21338 |
| 2021-09-20 | 43.29 | $18.17 | 20714 |
| 2021-09-17 | 52.67 | $18.57 | 9100 |
| 2021-09-16 | 45.68 | $18.32 | 30800 |
| 2021-09-15 | 45.37 | $18.31 | 35422 |
| 2021-09-14 | 46.36 | $18.35 | 19704 |
| 2021-09-13 | 50.29 | $18.50 | 20108 |
| 2021-09-10 | 56.00 | $18.69 | 19705 |
| 2021-09-09 | 53.63 | $18.60 | 10000 |
| 2021-09-08 | 50.24 | $18.48 | 17247 |
| 2021-09-07 | 50.53 | $18.49 | 38232 |
| 2021-09-03 | 52.26 | $18.55 | 52100 |
| 2021-09-02 | 56.90 | $18.70 | 33710 |
| 2021-09-01 | 55.66 | $18.65 | 54500 |
| 2021-08-31 | 48.60 | $18.40 | 22610 |
| 2021-08-30 | 50.11 | $18.45 | 21700 |
| 2021-08-27 | 50.71 | $18.47 | 25512 |
| 2021-08-26 | 53.14 | $18.55 | 28600 |
| 2021-08-25 | 52.32 | $18.52 | 12000 |
| 2021-08-24 | 54.10 | $18.58 | 28631 |
| 2021-08-23 | 50.93 | $18.46 | 24400 |
| 2021-08-20 | 54.83 | $18.59 | 10506 |
| 2021-08-19 | 52.44 | $18.50 | 30900 |
| 2021-08-18 | 56.21 | $18.62 | 20800 |
| 2021-08-17 | 56.53 | $18.63 | 16700 |
| 2021-08-16 | 53.50 | $18.51 | 16700 |
| 2021-08-13 | 56.30 | $18.60 | 20400 |
| 2021-08-12 | 62.53 | $18.78 | 15200 |
| 2021-08-11 | 60.45 | $18.69 | 14746 |
| 2021-08-10 | 56.64 | $18.54 | 17108 |
| 2021-08-09 | 54.13 | $18.45 | 15800 |
| 2021-08-06 | 52.37 | $18.39 | 36800 |
| 2021-08-05 | 54.35 | $18.45 | 21200 |
| 2021-08-04 | 56.36 | $18.51 | 21543 |
| 2021-08-03 | 57.03 | $18.53 | 32633 |
| 2021-08-02 | 57.35 | $18.54 | 19700 |
| 2021-07-30 | 56.17 | $18.49 | 19907 |
| 2021-07-29 | 52.14 | $18.33 | 25416 |
| 2021-07-28 | 47.56 | $18.17 | 23744 |
| 2021-07-27 | 45.06 | $18.09 | 39600 |
| 2021-07-26 | 43.46 | $18.04 | 41318 |
| 2021-07-23 | 42.18 | $18.00 | 33000 |
| 2021-07-22 | 43.11 | $18.04 | 14700 |
| 2021-07-21 | 43.56 | $18.06 | 14439 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.21
2026-02-25
Close Price
$11.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-25 | -21.21 | $11.54 | — |
| 2026-02-24 | -18.42 | $11.54 | — |
| 2026-02-23 | -15.56 | $11.54 | — |
| 2026-02-20 | -15.56 | $11.54 | 17500 |
| 2026-02-19 | -15.56 | $11.54 | 12200 |
| 2026-02-18 | -22.22 | $11.51 | 14700 |
| 2026-02-17 | -20.00 | $11.52 | 68333 |
| 2026-02-13 | -20.00 | $11.52 | 20831 |
| 2026-02-12 | -31.11 | $11.47 | 19600 |
| 2026-02-11 | -16.67 | $11.51 | 35921 |
| 2026-02-10 | -11.90 | $11.53 | 34100 |
| 2026-02-09 | -31.71 | $11.44 | 51400 |
| 2026-02-06 | -41.46 | $11.40 | 49443 |
| 2026-02-05 | -7.32 | $11.54 | 17437 |
| 2026-02-04 | -10.26 | $11.51 | 120600 |
| 2026-02-03 | 0.00 | $11.51 | 64749 |
| 2026-02-02 | -14.29 | $11.44 | 141619 |
| 2026-01-30 | -11.43 | $11.45 | 31820 |
| 2026-01-29 | -36.11 | $11.36 | 41531 |
| 2026-01-28 | -26.83 | $11.38 | 23506 |
| 2026-01-27 | -45.24 | $11.30 | 47909 |
| 2026-01-26 | -50.00 | $11.26 | 64707 |
| 2026-01-23 | -58.33 | $11.21 | 63900 |
| 2026-01-22 | -50.00 | $11.25 | 19000 |
| 2026-01-21 | -35.42 | $11.32 | 42900 |
| 2026-01-20 | -35.42 | $11.32 | 75500 |
| 2026-01-16 | -8.33 | $11.45 | 38900 |
| 2026-01-15 | -4.76 | $11.41 | 15100 |
| 2026-01-14 | -4.88 | $11.40 | 21300 |
| 2026-01-13 | -5.26 | $11.37 | 16706 |
| 2026-01-12 | -11.11 | $11.33 | 8000 |
| 2026-01-09 | -8.33 | $11.34 | 25400 |
| 2026-01-08 | -16.67 | $11.31 | 43817 |
| 2026-01-07 | 0.00 | $11.37 | 60129 |
| 2026-01-06 | -36.36 | $11.22 | 12543 |
| 2026-01-05 | -51.52 | $11.17 | 28644 |
| 2026-01-02 | -45.45 | $11.19 | 27100 |
| 2025-12-31 | -42.42 | $11.20 | 106320 |
| 2025-12-30 | -51.52 | $11.17 | 77337 |
| 2025-12-29 | -78.79 | $11.08 | 185400 |
| 2025-12-26 | -72.73 | $11.10 | 80300 |
| 2025-12-24 | -90.91 | $11.04 | 98929 |
| 2025-12-23 | -87.10 | $11.07 | 69110 |
| 2025-12-22 | -47.62 | $11.14 | 145200 |
| 2025-12-19 | -38.10 | $11.18 | 47200 |
| 2025-12-18 | -28.57 | $11.22 | 71727 |
| 2025-12-17 | -35.71 | $11.19 | 128000 |
| 2025-12-16 | -35.71 | $11.19 | 143918 |
| 2025-12-15 | -38.10 | $11.18 | 89232 |
| 2025-12-12 | -28.57 | $11.22 | 84400 |
| 2025-12-11 | -22.73 | $11.26 | 33527 |
| 2025-12-10 | -21.28 | $11.29 | 96900 |
| 2025-12-09 | -19.15 | $11.30 | 78943 |
| 2025-12-08 | -27.66 | $11.26 | 61800 |
| 2025-12-05 | -21.28 | $11.29 | 56500 |
| 2025-12-04 | -27.66 | $11.26 | 83424 |
| 2025-12-03 | -44.68 | $11.18 | 81602 |
| 2025-12-02 | -59.57 | $11.11 | 94200 |
| 2025-12-01 | -59.57 | $11.11 | 47300 |
| 2025-11-28 | -57.45 | $11.12 | 139200 |
| 2025-11-26 | -59.57 | $11.11 | 78100 |
| 2025-11-25 | -61.70 | $11.10 | 197000 |
| 2025-11-24 | -70.21 | $11.06 | 57613 |
| 2025-11-21 | -100.00 | $11.03 | 56832 |
| 2025-11-20 | -94.12 | $11.07 | 38721 |
| 2025-11-19 | -100.00 | $11.13 | 53500 |
| 2025-11-18 | -95.83 | $11.16 | 49100 |
| 2025-11-17 | -84.00 | $11.19 | 40500 |
| 2025-11-14 | -76.00 | $11.21 | 20400 |
| 2025-11-13 | -44.00 | $11.29 | 19400 |
| 2025-11-12 | -28.00 | $11.33 | 47422 |
| 2025-11-11 | -40.00 | $11.33 | 83300 |
| 2025-11-10 | -56.67 | $11.28 | 53246 |
| 2025-11-07 | -83.33 | $11.20 | 86100 |
| 2025-11-06 | -63.33 | $11.26 | 75236 |
| 2025-11-05 | -83.33 | $11.20 | 105222 |
| 2025-11-04 | -66.67 | $11.25 | 79000 |
| 2025-11-03 | -90.00 | $11.18 | 66800 |
| 2025-10-31 | -73.33 | $11.23 | 143300 |
| 2025-10-30 | -93.33 | $11.17 | 58819 |
| 2025-10-29 | -92.31 | $11.21 | 55527 |
| 2025-10-28 | -73.08 | $11.26 | 66300 |
| 2025-10-27 | -61.54 | $11.29 | 32546 |
| 2025-10-24 | -50.00 | $11.32 | 46807 |
| 2025-10-23 | -61.54 | $11.29 | 46836 |
| 2025-10-22 | -50.00 | $11.32 | 49700 |
| 2025-10-21 | -42.31 | $11.34 | 41800 |
| 2025-10-20 | -42.31 | $11.34 | 27846 |
| 2025-10-17 | -50.00 | $11.32 | 31800 |
| 2025-10-16 | -38.46 | $11.35 | 36022 |
| 2025-10-15 | -19.23 | $11.40 | 20716 |
| 2025-10-14 | -7.69 | $11.43 | 23300 |
| 2025-10-13 | -19.23 | $11.40 | 41624 |
| 2025-10-10 | -50.00 | $11.32 | 28200 |
| 2025-10-09 | -53.85 | $11.31 | 46700 |
| 2025-10-08 | -50.00 | $11.32 | 55348 |
| 2025-10-07 | -81.48 | $11.23 | 30431 |
| 2025-10-06 | -76.47 | $11.19 | 44923 |
| 2025-10-03 | -56.41 | $11.23 | 40640 |
| 2025-10-02 | -27.12 | $11.29 | 189300 |
| 2025-10-01 | -14.52 | $11.36 | 57600 |
| 2025-09-30 | -16.67 | $11.34 | 34400 |
| 2025-09-29 | -20.78 | $11.29 | 44100 |
| 2025-09-26 | -19.48 | $11.30 | 30346 |
| 2025-09-25 | -20.25 | $11.29 | 83600 |
| 2025-09-24 | -20.25 | $11.29 | 48600 |
| 2025-09-23 | -8.75 | $11.38 | 56800 |
| 2025-09-22 | -11.25 | $11.36 | 48400 |
| 2025-09-19 | -3.75 | $11.42 | 30716 |
| 2025-09-18 | -6.10 | $11.40 | 40040 |
| 2025-09-17 | -4.76 | $11.41 | 60410 |
| 2025-09-16 | -1.27 | $11.39 | 39400 |
| 2025-09-15 | -1.27 | $11.39 | 25916 |
| 2025-09-12 | -1.27 | $11.39 | 48049 |
| 2025-09-11 | -2.53 | $11.38 | 61829 |
| 2025-09-10 | 0.00 | $11.30 | 76005 |
| 2025-09-09 | -7.14 | $11.13 | 71600 |
| 2025-09-08 | -1.82 | $11.15 | 49815 |
| 2025-09-05 | 0.00 | $11.02 | 69134 |
| 2025-09-04 | -12.00 | $10.83 | 39122 |
| 2025-09-03 | -12.00 | $10.83 | 73800 |
| 2025-09-02 | -34.78 | $10.76 | 76044 |
| 2025-08-29 | -39.13 | $10.75 | 52000 |
| 2025-08-28 | -73.91 | $10.67 | 96940 |
| 2025-08-27 | -54.84 | $10.67 | 74200 |
| 2025-08-26 | -56.25 | $10.66 | 58200 |
| 2025-08-25 | -44.44 | $10.68 | 65507 |
| 2025-08-22 | -34.21 | $10.71 | 46200 |
| 2025-08-21 | -55.26 | $10.63 | 22940 |
| 2025-08-20 | -44.74 | $10.67 | 44239 |
| 2025-08-19 | -42.11 | $10.68 | 37400 |
| 2025-08-18 | -28.95 | $10.73 | 16200 |
| 2025-08-15 | -18.42 | $10.77 | 47700 |
| 2025-08-14 | -7.89 | $10.81 | 68300 |
| 2025-08-13 | -2.63 | $10.83 | 46700 |
| 2025-08-12 | -18.42 | $10.77 | 16800 |
| 2025-08-11 | -28.57 | $10.76 | 17200 |
| 2025-08-08 | -27.66 | $10.80 | 33427 |
| 2025-08-07 | -27.66 | $10.80 | 52100 |
| 2025-08-06 | -38.78 | $10.76 | 65509 |
| 2025-08-05 | -44.44 | $10.76 | 44832 |
| 2025-08-04 | -57.41 | $10.69 | 35334 |
| 2025-08-01 | -58.33 | $10.71 | 41637 |
| 2025-07-31 | -71.67 | $10.63 | 50531 |
| 2025-07-30 | -86.67 | $10.54 | 35834 |
| 2025-07-29 | -85.00 | $10.55 | 72949 |
| 2025-07-28 | -93.33 | $10.50 | 55200 |
| 2025-07-25 | -93.33 | $10.50 | 75100 |
| 2025-07-24 | -86.67 | $10.54 | 74800 |
| 2025-07-23 | -94.83 | $10.51 | 94642 |
| 2025-07-22 | -96.00 | $10.58 | 25826 |
| 2025-07-21 | -92.00 | $10.60 | 18700 |
| 2025-07-18 | -94.00 | $10.59 | 41400 |
| 2025-07-17 | -81.82 | $10.70 | 72932 |
| 2025-07-16 | -94.74 | $10.70 | 28045 |
| 2025-07-15 | -75.68 | $10.78 | 29008 |
| 2025-07-14 | -40.54 | $10.91 | 26229 |
| 2025-07-11 | -45.95 | $10.89 | 21448 |
| 2025-07-10 | -45.95 | $10.89 | 41600 |
| 2025-07-09 | -29.73 | $10.95 | 19425 |
| 2025-07-08 | -30.77 | $10.94 | 11700 |
| 2025-07-07 | -21.95 | $10.97 | 29000 |
| 2025-07-03 | -17.07 | $10.99 | 9413 |
| 2025-07-02 | -17.07 | $10.99 | 21005 |
| 2025-07-01 | -21.95 | $10.97 | 55645 |
| 2025-06-30 | -12.90 | $10.92 | 53946 |
| 2025-06-27 | -48.39 | $10.81 | 47500 |
| 2025-06-26 | -48.39 | $10.81 | 13142 |
| 2025-06-25 | -41.94 | $10.83 | 21300 |
| 2025-06-24 | -35.48 | $10.85 | 39900 |
| 2025-06-23 | -32.26 | $10.86 | 19800 |
| 2025-06-20 | -35.29 | $10.83 | 55715 |
| 2025-06-18 | -25.81 | $10.84 | 60415 |
| 2025-06-17 | -54.29 | $10.77 | 22800 |
| 2025-06-16 | -62.86 | $10.74 | 29020 |
| 2025-06-13 | -73.91 | $10.73 | 49238 |
| 2025-06-12 | -50.00 | $10.84 | 39100 |
| 2025-06-11 | -65.22 | $10.77 | 61300 |
| 2025-06-10 | -69.57 | $10.75 | 45200 |
| 2025-06-09 | -74.47 | $10.73 | 12600 |
| 2025-06-06 | -82.98 | $10.69 | 85500 |
| 2025-06-05 | -84.00 | $10.69 | 43141 |
| 2025-06-04 | -82.00 | $10.70 | 44100 |
| 2025-06-03 | -66.00 | $10.78 | 87637 |
| 2025-06-02 | -62.00 | $10.80 | 73800 |
| 2025-05-30 | -58.00 | $10.82 | 41800 |
| 2025-05-29 | -68.00 | $10.77 | 60100 |
| 2025-05-28 | -70.00 | $10.76 | 72916 |
| 2025-05-27 | -70.00 | $10.76 | 56700 |
| 2025-05-23 | -92.00 | $10.65 | 85117 |
| 2025-05-22 | -86.00 | $10.68 | 56700 |
| 2025-05-21 | -100.00 | $10.64 | 87300 |
| 2025-05-20 | -35.85 | $10.92 | 24000 |
| 2025-05-19 | -22.06 | $10.96 | 19400 |
| 2025-05-16 | -17.11 | $10.98 | 27300 |
| 2025-05-15 | -14.47 | $11.00 | 58300 |
| 2025-05-14 | -19.74 | $10.96 | 42100 |
| 2025-05-13 | -11.84 | $11.02 | 57816 |
| 2025-05-12 | -10.53 | $11.03 | 44322 |
| 2025-05-09 | -10.71 | $11.02 | 39000 |
| 2025-05-08 | -20.24 | $10.94 | 93700 |
| 2025-05-07 | -4.76 | $11.02 | 38005 |
| 2025-05-06 | -4.76 | $11.02 | 48447 |
| 2025-05-05 | -31.82 | $10.97 | 43748 |
| 2025-05-02 | -43.28 | $10.98 | 58544 |
| 2025-05-01 | -49.65 | $10.94 | 90222 |
| 2025-04-30 | -48.95 | $10.95 | 90232 |
| 2025-04-29 | -60.14 | $10.79 | 52500 |
| 2025-04-28 | -59.44 | $10.80 | 53646 |
| 2025-04-25 | -54.55 | $10.87 | 43520 |
| 2025-04-24 | -60.14 | $10.79 | 66700 |
| 2025-04-23 | -68.53 | $10.67 | 118409 |
| 2025-04-22 | -76.22 | $10.56 | 24017 |
| 2025-04-21 | -83.92 | $10.45 | 173700 |
| 2025-04-17 | -67.13 | $10.69 | 44700 |
| 2025-04-16 | -65.04 | $10.72 | 37600 |
| 2025-04-15 | -66.43 | $10.70 | 36600 |
| 2025-04-14 | -67.83 | $10.68 | 75200 |
| 2025-04-11 | -75.52 | $10.57 | 111700 |
| 2025-04-10 | -83.22 | $10.46 | 57800 |
| 2025-04-09 | -67.13 | $10.69 | 214800 |
| 2025-04-08 | -92.31 | $10.57 | 191300 |
| 2025-04-07 | -100.00 | $10.96 | 130845 |
| 2025-04-04 | -64.15 | $11.31 | 37400 |
| 2025-04-03 | -24.53 | $11.52 | 59847 |
| 2025-04-02 | -25.86 | $11.55 | 33000 |
| 2025-04-01 | -27.42 | $11.57 | 31300 |
| 2025-03-31 | -46.38 | $11.49 | 47800 |
| 2025-03-28 | -62.32 | $11.38 | 57119 |
| 2025-03-27 | -78.26 | $11.27 | 37500 |
| 2025-03-26 | -63.77 | $11.37 | 40600 |
| 2025-03-25 | -47.83 | $11.48 | 24000 |
| 2025-03-24 | -44.93 | $11.50 | 115600 |
| 2025-03-21 | -57.97 | $11.41 | 55305 |
| 2025-03-20 | -73.91 | $11.30 | 55300 |
| 2025-03-19 | -88.41 | $11.20 | 114213 |
| 2025-03-18 | -88.52 | $11.27 | 36130 |
| 2025-03-17 | -90.16 | $11.26 | 30217 |
| 2025-03-14 | -88.52 | $11.27 | 37300 |
| 2025-03-13 | -79.66 | $11.34 | 79434 |
| 2025-03-12 | -100.00 | $11.40 | 22910 |
| 2025-03-11 | -100.00 | $11.43 | 29732 |
| 2025-03-10 | -100.00 | $11.47 | 34200 |
| 2025-03-07 | -97.06 | $11.48 | 69300 |
| 2025-03-06 | -69.70 | $11.60 | 27700 |
| 2025-03-05 | -45.45 | $11.68 | 24300 |
| 2025-03-04 | -42.86 | $11.68 | 77600 |
| 2025-03-03 | -10.53 | $11.79 | 25100 |
| 2025-02-28 | -10.53 | $11.79 | 17921 |
| 2025-02-27 | -32.50 | $11.70 | 29900 |
| 2025-02-26 | -18.75 | $11.74 | 12035 |
| 2025-02-25 | -20.00 | $11.73 | 29507 |
| 2025-02-24 | -34.00 | $11.66 | 41300 |
| 2025-02-21 | -26.32 | $11.68 | 28813 |
| 2025-02-20 | -28.07 | $11.67 | 35222 |
| 2025-02-19 | -28.07 | $11.67 | 36800 |
| 2025-02-18 | -29.82 | $11.66 | 68100 |
| 2025-02-14 | -18.33 | $11.72 | 22126 |
| 2025-02-13 | -27.78 | $11.63 | 22800 |
| 2025-02-12 | -35.62 | $11.57 | 55043 |
| 2025-02-11 | -11.11 | $11.74 | 64528 |
| 2025-02-10 | -7.41 | $11.77 | 45613 |
| 2025-02-07 | -12.35 | $11.73 | 33919 |
| 2025-02-06 | -8.64 | $11.76 | 79740 |
| 2025-02-05 | 0.00 | $11.70 | 66347 |
| 2025-02-04 | -1.72 | $11.59 | 63700 |
| 2025-02-03 | -1.89 | $11.54 | 44934 |
| 2025-01-31 | -2.08 | $11.49 | 73232 |
| 2025-01-30 | -2.17 | $11.47 | 21300 |
| 2025-01-29 | -13.33 | $11.41 | 53400 |
| 2025-01-28 | -4.35 | $11.45 | 143504 |
| 2025-01-27 | -20.00 | $11.37 | 33229 |
| 2025-01-24 | -26.67 | $11.34 | 58904 |
| 2025-01-23 | -35.56 | $11.30 | 115600 |
| 2025-01-22 | -24.44 | $11.35 | 58100 |
| 2025-01-21 | -30.61 | $11.35 | 129644 |
| 2025-01-17 | -58.06 | $11.27 | 31300 |
| 2025-01-16 | -75.00 | $11.20 | 27614 |
| 2025-01-15 | -85.11 | $11.15 | 97400 |
| 2025-01-14 | -96.04 | $11.05 | 70110 |
| 2025-01-13 | -95.76 | $11.06 | 95619 |
| 2025-01-10 | -95.04 | $11.07 | 56900 |
| 2025-01-08 | -78.51 | $11.27 | 53900 |
| 2025-01-07 | -77.42 | $11.29 | 73014 |
| 2025-01-06 | -72.58 | $11.35 | 49100 |
| 2025-01-03 | -72.52 | $11.37 | 64300 |
| 2025-01-02 | -79.10 | $11.29 | 69438 |
| 2024-12-31 | -89.78 | $11.15 | 191100 |
| 2024-12-30 | -94.16 | $11.09 | 239500 |
| 2024-12-27 | -95.62 | $11.07 | 266100 |
| 2024-12-26 | -94.53 | $11.17 | 271109 |
| 2024-12-24 | -92.97 | $11.19 | 77809 |
| 2024-12-23 | -99.18 | $11.17 | 147114 |
| 2024-12-20 | -98.21 | $11.28 | 222500 |
| 2024-12-19 | -94.39 | $11.37 | 115009 |
| 2024-12-18 | -98.90 | $11.48 | 162245 |
| 2024-12-17 | -98.65 | $11.65 | 85400 |
| 2024-12-16 | -100.00 | $11.77 | 36805 |
| 2024-12-13 | -90.00 | $11.93 | 70200 |
| 2024-12-12 | -64.00 | $12.06 | 68000 |
| 2024-12-11 | -40.00 | $12.18 | 41822 |
| 2024-12-10 | -48.00 | $12.14 | 47400 |
| 2024-12-09 | -50.00 | $12.19 | 84200 |
| 2024-12-06 | -41.94 | $12.24 | 38917 |
| 2024-12-05 | -43.55 | $12.23 | 56943 |
| 2024-12-04 | -30.65 | $12.31 | 72400 |
| 2024-12-03 | -24.19 | $12.35 | 36404 |
| 2024-12-02 | -27.42 | $12.33 | 54100 |
| 2024-11-29 | -35.48 | $12.28 | 22700 |
| 2024-11-27 | -50.00 | $12.19 | 67741 |
| 2024-11-26 | -85.48 | $11.97 | 50900 |
| 2024-11-25 | -75.81 | $12.03 | 139123 |
| 2024-11-22 | -93.90 | $11.93 | 20200 |
| 2024-11-21 | -94.38 | $11.93 | 48742 |
| 2024-11-20 | -97.65 | $11.94 | 44600 |
| 2024-11-19 | -96.67 | $11.98 | 82223 |
| 2024-11-18 | -98.90 | $12.02 | 46000 |
| 2024-11-15 | -97.80 | $12.07 | 55400 |
| 2024-11-14 | -89.53 | $12.23 | 41200 |
| 2024-11-13 | -91.86 | $12.21 | 67909 |
| 2024-11-12 | -89.53 | $12.23 | 46100 |
| 2024-11-11 | -70.93 | $12.39 | 47919 |
| 2024-11-08 | -75.58 | $12.35 | 94600 |
| 2024-11-07 | -90.80 | $12.22 | 90235 |
| 2024-11-06 | -96.55 | $12.17 | 40323 |
| 2024-11-05 | -81.61 | $12.30 | 50900 |
| 2024-11-04 | -85.06 | $12.27 | 53600 |
| 2024-11-01 | -93.10 | $12.20 | 73005 |
| 2024-10-31 | -85.87 | $12.27 | 28500 |
| 2024-10-30 | -93.81 | $12.20 | 57000 |
| 2024-10-29 | -100.00 | $12.20 | 79000 |
| 2024-10-28 | -90.91 | $12.46 | 20600 |
| 2024-10-25 | -93.44 | $12.59 | 14700 |
| 2024-10-24 | -88.52 | $12.62 | 32500 |
| 2024-10-23 | -74.55 | $12.75 | 22200 |
| 2024-10-22 | -45.90 | $12.88 | 25900 |
| 2024-10-21 | -37.50 | $12.92 | 35730 |
| 2024-10-18 | -35.94 | $12.93 | 16100 |
| 2024-10-17 | -43.75 | $12.88 | 53112 |
| 2024-10-16 | -51.56 | $12.83 | 82419 |
| 2024-10-15 | -43.75 | $12.88 | 17000 |
| 2024-10-14 | -32.81 | $12.95 | 24103 |
| 2024-10-11 | -43.75 | $12.88 | 23800 |
| 2024-10-10 | -32.81 | $12.95 | 22717 |
| 2024-10-09 | -31.25 | $12.96 | 14331 |
| 2024-10-08 | -31.82 | $12.95 | 28700 |
| 2024-10-07 | -39.39 | $12.90 | 28525 |
| 2024-10-04 | -33.33 | $12.94 | 44500 |
| 2024-10-03 | -16.42 | $13.05 | 78100 |
| 2024-10-02 | -6.41 | $13.11 | 24921 |
| 2024-10-01 | -1.28 | $13.15 | 94708 |
| 2024-09-30 | -21.92 | $12.92 | 44000 |
| 2024-09-27 | -49.35 | $12.70 | 45118 |
| 2024-09-26 | -36.36 | $12.80 | 95800 |
| 2024-09-25 | -59.74 | $12.62 | 36400 |
| 2024-09-24 | -67.53 | $12.56 | 32138 |
| 2024-09-23 | -64.94 | $12.58 | 72637 |
| 2024-09-20 | -54.55 | $12.66 | 64700 |
| 2024-09-19 | -49.35 | $12.70 | 117300 |
| 2024-09-18 | -33.77 | $12.82 | 125200 |
| 2024-09-17 | -44.16 | $12.74 | 75001 |
| 2024-09-16 | -19.48 | $12.93 | 26205 |
| 2024-09-13 | -1.30 | $13.07 | 34310 |
| 2024-09-12 | -12.90 | $12.85 | 57800 |
| 2024-09-11 | -19.05 | $12.80 | 144600 |
| 2024-09-10 | -48.89 | $12.50 | 125225 |
| 2024-09-09 | -28.57 | $12.56 | 43016 |
| 2024-09-06 | -11.54 | $12.64 | 141235 |
| 2024-09-05 | -14.29 | $12.56 | 105100 |
| 2024-09-04 | -42.55 | $12.41 | 103246 |
| 2024-09-03 | -36.07 | $12.39 | 58100 |
| 2024-08-30 | -42.62 | $12.35 | 35624 |
| 2024-08-29 | -42.62 | $12.35 | 48748 |
| 2024-08-28 | -42.62 | $12.35 | 33430 |
| 2024-08-27 | -26.23 | $12.45 | 39234 |
| 2024-08-26 | -16.39 | $12.51 | 85806 |
| 2024-08-23 | -14.75 | $12.52 | 76531 |
| 2024-08-22 | -13.46 | $12.45 | 79700 |
| 2024-08-21 | -14.55 | $12.44 | 8900 |
| 2024-08-20 | -14.55 | $12.44 | 21300 |
| 2024-08-19 | -17.86 | $12.42 | 24100 |
| 2024-08-16 | -21.05 | $12.40 | 80205 |
| 2024-08-15 | -13.56 | $12.44 | 61200 |
| 2024-08-14 | 0.00 | $12.42 | 54300 |
| 2024-08-13 | -4.26 | $12.38 | 30933 |
| 2024-08-12 | -31.91 | $12.25 | 23249 |
| 2024-08-09 | -31.91 | $12.25 | 33346 |
| 2024-08-08 | -53.19 | $12.15 | 38800 |
| 2024-08-07 | -34.04 | $12.24 | 48047 |
| 2024-08-06 | -25.53 | $12.28 | 35200 |
| 2024-08-05 | -66.67 | $12.06 | 104610 |
| 2024-08-02 | -11.32 | $12.34 | 23500 |
| 2024-08-01 | -9.09 | $12.27 | 23500 |
| 2024-07-31 | -17.95 | $12.19 | 20222 |
| 2024-07-30 | -18.75 | $12.13 | 22346 |
| 2024-07-29 | -7.41 | $12.12 | 35600 |
| 2024-07-26 | -8.00 | $12.10 | 30200 |
| 2024-07-25 | -28.00 | $12.05 | 26930 |
| 2024-07-24 | -48.00 | $12.00 | 20900 |
| 2024-07-23 | -36.00 | $12.03 | 32844 |
| 2024-07-22 | -60.00 | $11.97 | 43200 |
| 2024-07-19 | -64.00 | $11.96 | 10600 |
| 2024-07-18 | -60.00 | $11.97 | 34800 |
| 2024-07-17 | -44.00 | $12.01 | 17908 |
| 2024-07-16 | -20.00 | $12.07 | 50342 |
| 2024-07-15 | -40.00 | $12.02 | 53900 |
| 2024-07-12 | -16.00 | $12.08 | 64411 |
| 2024-07-11 | -18.18 | $12.05 | 41500 |
| 2024-07-10 | -54.55 | $11.97 | 17140 |
| 2024-07-09 | -69.57 | $11.93 | 27726 |
| 2024-07-08 | -51.61 | $11.93 | 31526 |
| 2024-07-05 | -54.84 | $11.92 | 38321 |
| 2024-07-03 | -43.75 | $11.95 | 59500 |
| 2024-07-02 | -41.18 | $11.95 | 33345 |
| 2024-07-01 | -26.83 | $11.98 | 47900 |
| 2024-06-28 | -27.27 | $11.97 | 45500 |
| 2024-06-27 | -23.91 | $11.98 | 21500 |
| 2024-06-26 | -28.26 | $11.96 | 42400 |
| 2024-06-25 | -23.91 | $11.98 | 23200 |
| 2024-06-24 | -28.26 | $11.96 | 26900 |
| 2024-06-21 | -36.96 | $11.92 | 19525 |
| 2024-06-20 | -37.50 | $11.93 | 20300 |
| 2024-06-18 | -40.00 | $11.96 | 35143 |
| 2024-06-17 | -50.00 | $11.92 | 23300 |
| 2024-06-14 | -53.45 | $11.90 | 38600 |
| 2024-06-13 | -41.67 | $11.98 | 24300 |
| 2024-06-12 | -40.00 | $11.99 | 22800 |
| 2024-06-11 | -50.00 | $11.93 | 29100 |
| 2024-06-10 | -50.00 | $11.94 | 32839 |
| 2024-06-07 | -63.77 | $11.88 | 42200 |
| 2024-06-06 | -60.87 | $11.90 | 39600 |
| 2024-06-05 | -71.01 | $11.83 | 44039 |
| 2024-06-04 | -79.71 | $11.77 | 49406 |
| 2024-06-03 | -85.00 | $11.75 | 59300 |
| 2024-05-31 | -92.50 | $11.69 | 36900 |
| 2024-05-30 | -98.75 | $11.64 | 31400 |
| 2024-05-29 | -97.44 | $11.67 | 57023 |
| 2024-05-28 | -92.54 | $11.81 | 104600 |
| 2024-05-24 | -83.58 | $11.87 | 64338 |
| 2024-05-23 | -98.39 | $11.82 | 107739 |
| 2024-05-22 | -98.11 | $11.91 | 113622 |
| 2024-05-21 | -64.71 | $12.10 | 27244 |
| 2024-05-20 | -48.15 | $12.17 | 19900 |
| 2024-05-17 | -44.07 | $12.17 | 30100 |
| 2024-05-16 | -45.76 | $12.16 | 43015 |
| 2024-05-15 | -40.68 | $12.19 | 12100 |
| 2024-05-14 | -50.85 | $12.13 | 9933 |
| 2024-05-13 | -44.07 | $12.17 | 23400 |
| 2024-05-10 | -42.37 | $12.18 | 37400 |
| 2024-05-09 | -32.20 | $12.24 | 6900 |
| 2024-05-08 | -25.42 | $12.28 | 15643 |
| 2024-05-07 | -25.42 | $12.28 | 30446 |
| 2024-05-06 | -33.90 | $12.23 | 40100 |
| 2024-05-03 | -41.67 | $12.12 | 46400 |
| 2024-05-02 | -66.67 | $12.00 | 56000 |
| 2024-05-01 | -58.62 | $12.08 | 30800 |
| 2024-04-30 | -70.69 | $12.01 | 19602 |
| 2024-04-29 | -60.34 | $12.07 | 24832 |
| 2024-04-26 | -70.67 | $12.06 | 14049 |
| 2024-04-25 | -80.49 | $12.00 | 20404 |
| 2024-04-24 | -60.98 | $12.16 | 39500 |
| 2024-04-23 | -85.37 | $11.96 | 20600 |
| 2024-04-22 | -96.34 | $11.87 | 51600 |
| 2024-04-19 | -95.12 | $11.88 | 21506 |
| 2024-04-18 | -93.90 | $11.89 | 30700 |
| 2024-04-17 | -85.37 | $11.96 | 26600 |
| 2024-04-16 | -92.68 | $11.90 | 48927 |
| 2024-04-15 | -100.00 | $11.90 | 28813 |
| 2024-04-12 | -95.45 | $12.06 | 33014 |
| 2024-04-11 | -72.73 | $12.21 | 39700 |
| 2024-04-10 | -96.72 | $12.10 | 22115 |
| 2024-04-09 | -75.93 | $12.28 | 15700 |
| 2024-04-08 | -77.78 | $12.27 | 14008 |
| 2024-04-05 | -90.74 | $12.20 | 36200 |
| 2024-04-04 | -92.73 | $12.18 | 34900 |
| 2024-04-03 | -78.95 | $12.24 | 31217 |
| 2024-04-02 | -57.89 | $12.36 | 35600 |
| 2024-04-01 | -60.66 | $12.32 | 63800 |
| 2024-03-28 | -41.79 | $12.41 | 43800 |
| 2024-03-27 | -25.71 | $12.51 | 26226 |
| 2024-03-26 | -33.33 | $12.45 | 22900 |
| 2024-03-25 | -34.67 | $12.43 | 37621 |
| 2024-03-22 | -34.67 | $12.43 | 30923 |
| 2024-03-21 | -48.00 | $12.33 | 41200 |
| 2024-03-20 | -49.33 | $12.32 | 12609 |
| 2024-03-19 | -41.33 | $12.38 | 32100 |
| 2024-03-18 | -48.00 | $12.33 | 53337 |
| 2024-03-15 | -33.33 | $12.44 | 62937 |
| 2024-03-14 | -25.64 | $12.23 | 44200 |
| 2024-03-13 | 0.00 | $12.33 | 43536 |
| 2024-03-12 | -4.00 | $12.24 | 19640 |
| 2024-03-11 | -4.00 | $12.24 | 28700 |
| 2024-03-08 | -8.00 | $12.22 | 34926 |
| 2024-03-07 | -7.84 | $12.22 | 19924 |
| 2024-03-06 | -26.92 | $12.12 | 37900 |
| 2024-03-05 | -20.34 | $12.14 | 32046 |
| 2024-03-04 | -22.95 | $12.12 | 36300 |
| 2024-03-01 | -19.67 | $12.14 | 22300 |
| 2024-02-29 | -34.43 | $12.05 | 50900 |
| 2024-02-28 | -33.33 | $12.05 | 39607 |
| 2024-02-27 | -39.39 | $12.00 | 31800 |
| 2024-02-26 | -37.68 | $12.00 | 64700 |
| 2024-02-23 | -17.39 | $12.14 | 45911 |
| 2024-02-22 | -5.80 | $12.22 | 68823 |
| 2024-02-21 | -17.46 | $12.09 | 38000 |
| 2024-02-20 | 0.00 | $12.20 | 58022 |
| 2024-02-16 | -14.29 | $12.09 | 37400 |
| 2024-02-15 | -1.41 | $12.17 | 80100 |
| 2024-02-14 | -3.77 | $11.98 | 54726 |
| 2024-02-13 | -24.00 | $11.85 | 67710 |
| 2024-02-12 | -12.00 | $11.91 | 43500 |
| 2024-02-09 | -29.41 | $11.83 | 34114 |
| 2024-02-08 | -35.29 | $11.80 | 41600 |
| 2024-02-07 | -35.29 | $11.80 | 53800 |
| 2024-02-06 | -46.77 | $11.80 | 67300 |
| 2024-02-05 | -64.52 | $11.69 | 55800 |
| 2024-02-02 | -45.16 | $11.81 | 125800 |
| 2024-02-01 | -22.58 | $11.95 | 130100 |
| 2024-01-31 | -61.29 | $11.71 | 101336 |
| 2024-01-30 | -75.81 | $11.62 | 108300 |
| 2024-01-29 | -67.74 | $11.67 | 75700 |
| 2024-01-26 | -80.65 | $11.59 | 71500 |
| 2024-01-25 | -61.29 | $11.71 | 41141 |
| 2024-01-24 | -64.52 | $11.69 | 56118 |
| 2024-01-23 | -74.60 | $11.63 | 21500 |
| 2024-01-22 | -67.19 | $11.68 | 69235 |
| 2024-01-19 | -84.38 | $11.57 | 71300 |
| 2024-01-18 | -98.21 | $11.56 | 49300 |
| 2024-01-17 | -98.00 | $11.62 | 88900 |
| 2024-01-16 | -81.82 | $11.75 | 43700 |
| 2024-01-12 | -31.65 | $11.86 | 46446 |
| 2024-01-11 | -29.63 | $11.87 | 58800 |
| 2024-01-10 | -30.86 | $11.86 | 70145 |
| 2024-01-09 | -19.75 | $11.95 | 46300 |
| 2024-01-08 | -11.11 | $12.02 | 47400 |
| 2024-01-05 | -23.46 | $11.92 | 42247 |
| 2024-01-04 | -14.81 | $11.99 | 47340 |
| 2024-01-03 | -9.88 | $12.03 | 41700 |
| 2024-01-02 | -20.99 | $11.94 | 29000 |
| 2023-12-29 | -28.41 | $11.86 | 107110 |
| 2023-12-28 | -26.88 | $11.86 | 101538 |
| 2023-12-27 | -21.43 | $11.90 | 104631 |
| 2023-12-26 | -13.46 | $11.97 | 79700 |
| 2023-12-22 | -8.65 | $12.02 | 55012 |
| 2023-12-21 | -12.73 | $11.97 | 137900 |
| 2023-12-20 | -4.59 | $12.05 | 101100 |
| 2023-12-19 | -1.04 | $11.96 | 61216 |
| 2023-12-18 | -7.62 | $11.89 | 82800 |
| 2023-12-15 | -12.26 | $11.84 | 159100 |
| 2023-12-14 | -3.26 | $11.75 | 108537 |
| 2023-12-13 | -22.62 | $11.36 | 75532 |
| 2023-12-12 | -19.61 | $11.35 | 51900 |
| 2023-12-11 | -19.64 | $11.33 | 116300 |
| 2023-12-08 | -14.29 | $11.39 | 84500 |
| 2023-12-07 | -4.46 | $11.50 | 25000 |
| 2023-12-06 | -7.63 | $11.46 | 61200 |
| 2023-12-05 | -6.35 | $11.47 | 70225 |
| 2023-12-04 | -8.96 | $11.39 | 103644 |
| 2023-12-01 | -3.17 | $11.37 | 111465 |
| 2023-11-30 | -3.13 | $11.21 | 116402 |
| 2023-11-29 | -1.32 | $11.23 | 78300 |
| 2023-11-28 | -7.79 | $11.09 | 94916 |
| 2023-11-27 | -2.58 | $11.17 | 60201 |
| 2023-11-24 | -5.70 | $11.12 | 68000 |
| 2023-11-22 | -3.14 | $11.16 | 59700 |
| 2023-11-21 | -6.71 | $11.10 | 63519 |
| 2023-11-20 | -3.11 | $11.13 | 35940 |
| 2023-11-17 | -2.67 | $11.03 | 108500 |
| 2023-11-16 | -1.33 | $11.05 | 146400 |
| 2023-11-15 | -9.79 | $10.86 | 105800 |
| 2023-11-14 | -0.88 | $10.70 | 62138 |
| 2023-11-13 | -12.26 | $10.50 | 17329 |
| 2023-11-10 | -5.66 | $10.57 | 36829 |
| 2023-11-09 | -6.93 | $10.51 | 81400 |
| 2023-11-08 | 0.00 | $10.54 | 51921 |
| 2023-11-07 | 0.00 | $10.47 | 44046 |
| 2023-11-06 | -1.39 | $10.28 | 65044 |
| 2023-11-03 | 0.00 | $10.27 | 104622 |
| 2023-11-02 | -25.00 | $10.08 | 63600 |
| 2023-11-01 | -52.94 | $9.89 | 42502 |
| 2023-10-31 | -77.94 | $9.72 | 92300 |
| 2023-10-30 | -83.82 | $9.68 | 40300 |
| 2023-10-27 | -85.29 | $9.67 | 42623 |
| 2023-10-26 | -88.24 | $9.65 | 42600 |
| 2023-10-25 | -95.65 | $9.60 | 84749 |
| 2023-10-24 | -87.10 | $9.73 | 45849 |
| 2023-10-23 | -97.33 | $9.67 | 64003 |
| 2023-10-20 | -96.47 | $9.78 | 38500 |
| 2023-10-19 | -100.00 | $9.81 | 74300 |
| 2023-10-18 | -97.53 | $9.87 | 110725 |
| 2023-10-17 | -100.00 | $9.93 | 69500 |
| 2023-10-16 | -90.28 | $10.06 | 45000 |
| 2023-10-13 | -76.39 | $10.16 | 44644 |
| 2023-10-12 | -75.00 | $10.17 | 77729 |
| 2023-10-11 | -65.28 | $10.24 | 45609 |
| 2023-10-10 | -83.75 | $10.12 | 48941 |
| 2023-10-09 | -87.65 | $10.09 | 37400 |
| 2023-10-06 | -94.12 | $10.04 | 70410 |
| 2023-10-05 | -91.14 | $10.15 | 30515 |
| 2023-10-04 | -87.80 | $10.18 | 37600 |
| 2023-10-03 | -93.18 | $10.14 | 45700 |
| 2023-10-02 | -91.76 | $10.18 | 60411 |
| 2023-09-29 | -98.86 | $10.12 | 95441 |
| 2023-09-28 | -100.00 | $10.11 | 62416 |
| 2023-09-27 | -100.00 | $10.17 | 74400 |
| 2023-09-26 | -98.70 | $10.29 | 57918 |
| 2023-09-25 | -97.01 | $10.40 | 72849 |
| 2023-09-22 | -87.76 | $10.62 | 43800 |
| 2023-09-21 | -93.88 | $10.59 | 31200 |
| 2023-09-20 | -77.55 | $10.67 | 53307 |
| 2023-09-19 | -86.00 | $10.63 | 31205 |
| 2023-09-18 | -88.24 | $10.62 | 62800 |
| 2023-09-15 | -98.25 | $10.61 | 56233 |
| 2023-09-14 | -96.49 | $10.66 | 53900 |
| 2023-09-13 | -100.00 | $10.71 | 60345 |
| 2023-09-12 | -100.00 | $10.72 | 96600 |
| 2023-09-11 | -100.00 | $10.77 | 48105 |
| 2023-09-08 | -100.00 | $10.80 | 49107 |
| 2023-09-07 | -100.00 | $10.82 | 62800 |
| 2023-09-06 | -96.67 | $10.89 | 334527 |
| 2023-09-05 | -96.61 | $10.90 | 57200 |
| 2023-09-01 | -93.22 | $10.92 | 117745 |
| 2023-08-31 | -85.94 | $10.97 | 85312 |
| 2023-08-30 | -86.08 | $10.99 | 93749 |
| 2023-08-29 | -90.59 | $10.99 | 43200 |
| 2023-08-28 | -96.59 | $10.95 | 34337 |
| 2023-08-25 | -93.18 | $10.98 | 35600 |
| 2023-08-24 | -98.82 | $10.96 | 21500 |
| 2023-08-23 | -89.41 | $11.04 | 21704 |
| 2023-08-22 | -95.29 | $10.99 | 37538 |
| 2023-08-21 | -98.75 | $11.01 | 21700 |
| 2023-08-18 | -95.95 | $11.09 | 43116 |
| 2023-08-17 | -98.61 | $11.09 | 17500 |
| 2023-08-16 | -100.00 | $11.13 | 22800 |
| 2023-08-15 | -95.31 | $11.19 | 42300 |
| 2023-08-14 | -87.10 | $11.26 | 62021 |
| 2023-08-11 | -78.85 | $11.39 | 34429 |
| 2023-08-10 | -100.00 | $11.32 | 17125 |
| 2023-08-09 | -90.20 | $11.38 | 22222 |
| 2023-08-08 | -95.92 | $11.37 | 40300 |
| 2023-08-07 | -97.96 | $11.36 | 37741 |
| 2023-08-04 | -100.00 | $11.41 | 26003 |
| 2023-08-03 | -90.70 | $11.45 | 41720 |
| 2023-08-02 | -46.67 | $11.70 | 15200 |
| 2023-08-01 | -25.81 | $11.77 | 46020 |
| 2023-07-31 | -32.26 | $11.75 | 40100 |
| 2023-07-28 | -38.71 | $11.73 | 28600 |
| 2023-07-27 | -63.16 | $11.61 | 42235 |
| 2023-07-26 | -42.11 | $11.69 | 37731 |
| 2023-07-25 | -47.37 | $11.67 | 45600 |
| 2023-07-24 | -32.61 | $11.70 | 29118 |
| 2023-07-21 | -29.41 | $11.70 | 13912 |
| 2023-07-20 | -33.33 | $11.65 | 26811 |
| 2023-07-19 | -15.87 | $11.75 | 17006 |
| 2023-07-18 | -28.57 | $11.67 | 39049 |
| 2023-07-17 | -34.92 | $11.63 | 43600 |
| 2023-07-14 | -33.33 | $11.64 | 29500 |
| 2023-07-13 | -19.05 | $11.73 | 19622 |
| 2023-07-12 | -12.70 | $11.77 | 26701 |
| 2023-07-11 | -22.22 | $11.71 | 37800 |
| 2023-07-10 | -23.81 | $11.70 | 42100 |
| 2023-07-07 | -17.46 | $11.74 | 42900 |
| 2023-07-06 | -38.10 | $11.61 | 34900 |
| 2023-07-05 | -12.70 | $11.77 | 48516 |
| 2023-07-03 | -1.82 | $11.76 | 29200 |
| 2023-06-30 | -6.82 | $11.63 | 62136 |
| 2023-06-29 | -22.73 | $11.56 | 68426 |
| 2023-06-28 | -4.55 | $11.64 | 74039 |
| 2023-06-27 | -5.13 | $11.52 | 60600 |
| 2023-06-26 | -12.82 | $11.45 | 51537 |
| 2023-06-23 | -20.51 | $11.42 | 71741 |
| 2023-06-22 | -38.24 | $11.32 | 78531 |
| 2023-06-21 | -47.06 | $11.29 | 109014 |
| 2023-06-20 | -38.24 | $11.32 | 66133 |
| 2023-06-16 | -47.06 | $11.29 | 61030 |
| 2023-06-15 | -32.35 | $11.34 | 48000 |
| 2023-06-14 | -42.50 | $11.34 | 72013 |
| 2023-06-13 | -45.00 | $11.33 | 53600 |
| 2023-06-12 | -27.50 | $11.40 | 47041 |
| 2023-06-09 | -27.50 | $11.40 | 43709 |
| 2023-06-08 | -45.65 | $11.36 | 93888 |
| 2023-06-07 | -51.06 | $11.34 | 61006 |
| 2023-06-06 | -46.81 | $11.36 | 80900 |
| 2023-06-05 | -54.17 | $11.33 | 70530 |
| 2023-06-02 | -66.13 | $11.32 | 77100 |
| 2023-06-01 | -67.74 | $11.31 | 61300 |
| 2023-05-31 | -66.13 | $11.32 | 93800 |
| 2023-05-30 | -83.87 | $11.21 | 98500 |
| 2023-05-26 | -100.00 | $11.11 | 45800 |
| 2023-05-25 | -92.86 | $11.16 | 29546 |
| 2023-05-24 | -98.48 | $11.16 | 68400 |
| 2023-05-23 | -96.61 | $11.24 | 36700 |
| 2023-05-22 | -98.31 | $11.23 | 31737 |
| 2023-05-19 | -96.43 | $11.27 | 45529 |
| 2023-05-18 | -100.00 | $11.34 | 54907 |
| 2023-05-17 | -95.35 | $11.40 | 154138 |
| 2023-05-16 | -97.56 | $11.41 | 62315 |
| 2023-05-15 | -95.83 | $11.42 | 65100 |
| 2023-05-12 | -94.83 | $11.43 | 69000 |
| 2023-05-11 | -96.43 | $11.48 | 94505 |
| 2023-05-10 | -91.07 | $11.52 | 75900 |
| 2023-05-09 | -92.86 | $11.51 | 49000 |
| 2023-05-08 | -91.07 | $11.52 | 76500 |
| 2023-05-05 | -73.21 | $11.62 | 155300 |
| 2023-05-04 | -82.09 | $11.59 | 72500 |
| 2023-05-03 | -92.54 | $11.52 | 56300 |
| 2023-05-02 | -91.04 | $11.53 | 89300 |
| 2023-05-01 | -89.55 | $11.54 | 85013 |
| 2023-04-28 | -58.21 | $11.75 | 46720 |
| 2023-04-27 | -67.16 | $11.69 | 27241 |
| 2023-04-26 | -73.13 | $11.65 | 52435 |
| 2023-04-25 | -77.61 | $11.62 | 63107 |
| 2023-04-24 | -85.07 | $11.57 | 66509 |
| 2023-04-21 | -89.55 | $11.54 | 93403 |
| 2023-04-20 | -85.71 | $11.66 | 28422 |
| 2023-04-19 | -94.64 | $11.61 | 35900 |
| 2023-04-18 | -78.57 | $11.70 | 56100 |
| 2023-04-17 | -51.79 | $11.85 | 36920 |
| 2023-04-14 | -41.07 | $11.91 | 24200 |
| 2023-04-13 | -23.21 | $12.01 | 29000 |
| 2023-04-12 | -28.57 | $11.98 | 38322 |
| 2023-04-11 | -33.93 | $11.95 | 66100 |
| 2023-04-10 | -44.64 | $11.89 | 51600 |
| 2023-04-06 | -33.93 | $11.95 | 92149 |
| 2023-04-05 | -16.07 | $12.05 | 37010 |
| 2023-04-04 | -33.93 | $11.95 | 46300 |
| 2023-04-03 | -28.33 | $11.97 | 42900 |
| 2023-03-31 | 0.00 | $12.07 | 62200 |
| 2023-03-30 | -8.33 | $11.87 | 35300 |
| 2023-03-29 | -57.58 | $11.68 | 26700 |
| 2023-03-28 | -63.89 | $11.67 | 26925 |
| 2023-03-27 | -88.10 | $11.59 | 74100 |
| 2023-03-24 | -73.91 | $11.66 | 61600 |
| 2023-03-23 | -82.35 | $11.63 | 41700 |
| 2023-03-22 | -75.00 | $11.71 | 28800 |
| 2023-03-21 | -84.21 | $11.66 | 28900 |
| 2023-03-20 | -83.91 | $11.68 | 20600 |
| 2023-03-17 | -79.78 | $11.72 | 26800 |
| 2023-03-16 | -79.82 | $11.77 | 41243 |
| 2023-03-15 | -82.26 | $11.76 | 39700 |
| 2023-03-14 | -87.97 | $11.70 | 16200 |
| 2023-03-13 | -94.81 | $11.62 | 67900 |
| 2023-03-10 | -95.45 | $11.61 | 55941 |
| 2023-03-09 | -95.86 | $11.61 | 61925 |
| 2023-03-08 | -96.45 | $11.60 | 30600 |
| 2023-03-07 | -98.82 | $11.56 | 32800 |
| 2023-03-06 | -97.62 | $11.59 | 115100 |
| 2023-03-03 | -96.20 | $11.71 | 132000 |
| 2023-03-02 | -98.67 | $11.75 | 67900 |
| 2023-03-01 | -99.29 | $11.84 | 62930 |
| 2023-02-28 | -97.84 | $11.87 | 49910 |
| 2023-02-27 | -91.37 | $11.96 | 55823 |
| 2023-02-24 | -98.56 | $11.86 | 117800 |
| 2023-02-23 | -98.35 | $12.04 | 52700 |
| 2023-02-22 | -100.00 | $12.07 | 78700 |
| 2023-02-21 | -99.04 | $12.20 | 50514 |
| 2023-02-17 | -84.16 | $12.38 | 53634 |
| 2023-02-16 | -81.19 | $12.41 | 87004 |
| 2023-02-15 | -53.47 | $12.69 | 27615 |
| 2023-02-14 | -50.50 | $12.72 | 50400 |
| 2023-02-13 | -29.25 | $12.92 | 55008 |
| 2023-02-10 | -17.92 | $13.04 | 109700 |
| 2023-02-09 | -16.98 | $13.05 | 174244 |
| 2023-02-08 | -23.47 | $12.90 | 332737 |
| 2023-02-07 | -28.13 | $12.61 | 113234 |
| 2023-02-06 | -46.67 | $12.47 | 133647 |
| 2023-02-03 | -19.15 | $12.57 | 143100 |
| 2023-02-02 | -21.43 | $12.54 | 258230 |
| 2023-02-01 | -11.36 | $12.55 | 106041 |
| 2023-01-31 | -31.63 | $12.34 | 79700 |
| 2023-01-30 | -30.71 | $12.26 | 35646 |
| 2023-01-27 | -28.35 | $12.29 | 82300 |
| 2023-01-26 | -22.83 | $12.36 | 46518 |
| 2023-01-25 | -17.32 | $12.43 | 57327 |
| 2023-01-24 | -15.75 | $12.45 | 57000 |
| 2023-01-23 | -14.96 | $12.46 | 38500 |
| 2023-01-20 | -3.39 | $12.52 | 61148 |
| 2023-01-19 | -6.96 | $12.45 | 82500 |
| 2023-01-18 | -11.65 | $12.29 | 35747 |
| 2023-01-17 | -22.33 | $12.18 | 34143 |
| 2023-01-13 | -17.48 | $12.23 | 83337 |
| 2023-01-12 | 0.00 | $12.33 | 50105 |
| 2023-01-11 | -29.46 | $12.17 | 96500 |
| 2023-01-10 | -26.79 | $12.20 | 21700 |
| 2023-01-09 | -23.21 | $12.24 | 43229 |
| 2023-01-06 | -35.71 | $12.10 | 144200 |
| 2023-01-05 | -63.78 | $11.84 | 46500 |
| 2023-01-04 | -64.12 | $11.85 | 80100 |
| 2023-01-03 | -70.15 | $11.78 | 46127 |
| 2022-12-30 | -81.21 | $11.66 | 216600 |
| 2022-12-29 | -92.11 | $11.50 | 187000 |
| 2022-12-28 | -96.05 | $11.44 | 177800 |
| 2022-12-27 | -95.39 | $11.45 | 172311 |
| 2022-12-23 | -98.47 | $11.61 | 67840 |
| 2022-12-22 | -95.38 | $11.66 | 150600 |
| 2022-12-21 | -94.62 | $11.67 | 167700 |
| 2022-12-20 | -100.00 | $11.70 | 119924 |
| 2022-12-19 | -94.02 | $11.80 | 159900 |
| 2022-12-16 | -96.46 | $11.81 | 148041 |
| 2022-12-15 | -63.64 | $12.13 | 89400 |
| 2022-12-14 | -46.43 | $12.25 | 78000 |
| 2022-12-13 | -46.26 | $12.22 | 141902 |
| 2022-12-12 | -35.40 | $12.33 | 39010 |
| 2022-12-09 | -36.65 | $12.31 | 79510 |
| 2022-12-08 | -34.78 | $12.34 | 70940 |
| 2022-12-07 | -25.00 | $12.44 | 94400 |
| 2022-12-06 | -15.68 | $12.61 | 48100 |
| 2022-12-05 | -16.76 | $12.59 | 57500 |
| 2022-12-02 | -9.63 | $12.72 | 149524 |
| 2022-12-01 | -4.37 | $12.81 | 108900 |
| 2022-11-30 | 0.00 | $12.81 | 61100 |
| 2022-11-29 | -0.56 | $12.62 | 116748 |
| 2022-11-28 | -1.70 | $12.55 | 80800 |
| 2022-11-25 | -0.57 | $12.53 | 32700 |
| 2022-11-23 | -1.72 | $12.46 | 86300 |
| 2022-11-22 | 0.00 | $12.37 | 68724 |
| 2022-11-21 | 0.00 | $12.11 | 108300 |
| 2022-11-18 | 0.00 | $11.96 | 63545 |
| 2022-11-17 | -5.13 | $11.86 | 53400 |
| 2022-11-16 | -8.70 | $11.80 | 114900 |
| 2022-11-15 | -41.67 | $11.45 | 81811 |
| 2022-11-14 | -58.46 | $11.29 | 49500 |
| 2022-11-11 | -30.00 | $11.66 | 72100 |
| 2022-11-10 | -30.37 | $11.69 | 105500 |
| 2022-11-09 | -77.86 | $11.06 | 59509 |
| 2022-11-08 | -74.66 | $11.12 | 82400 |
| 2022-11-07 | -76.43 | $11.12 | 59500 |
| 2022-11-04 | -70.70 | $11.21 | 55235 |
| 2022-11-03 | -86.67 | $10.97 | 81932 |
| 2022-11-02 | -83.25 | $11.07 | 119216 |
| 2022-11-01 | -94.06 | $10.88 | 87604 |
| 2022-10-31 | -95.70 | $10.86 | 53700 |
| 2022-10-28 | -94.14 | $10.90 | 148300 |
| 2022-10-27 | -95.70 | $10.86 | 129500 |
| 2022-10-26 | -96.17 | $11.05 | 68900 |
| 2022-10-25 | -98.30 | $11.00 | 110941 |
| 2022-10-24 | -99.55 | $11.11 | 101900 |
| 2022-10-21 | -98.90 | $11.51 | 91100 |
| 2022-10-20 | -97.96 | $11.79 | 43834 |
| 2022-10-19 | -97.37 | $11.86 | 57000 |
| 2022-10-18 | -92.97 | $12.01 | 61549 |
| 2022-10-17 | -96.43 | $11.96 | 45249 |
| 2022-10-14 | -98.17 | $11.93 | 39400 |
| 2022-10-13 | -92.51 | $12.09 | 96900 |
| 2022-10-12 | -97.84 | $12.14 | 23900 |
| 2022-10-11 | -96.96 | $12.17 | 40900 |
| 2022-10-10 | -96.56 | $12.19 | 90300 |
| 2022-10-07 | -96.45 | $12.31 | 37645 |
| 2022-10-06 | -99.02 | $12.27 | 68200 |
| 2022-10-05 | -96.89 | $12.50 | 72100 |
| 2022-10-04 | -79.24 | $13.01 | 72800 |
| 2022-10-03 | -87.89 | $12.76 | 52436 |
| 2022-09-30 | -96.19 | $12.52 | 40900 |
| 2022-09-29 | -92.73 | $12.62 | 39400 |
| 2022-09-28 | -92.73 | $12.62 | 58800 |
| 2022-09-27 | -99.69 | $12.58 | 57506 |
| 2022-09-26 | -96.30 | $12.69 | 54000 |
| 2022-09-23 | -98.03 | $12.82 | 86523 |
| 2022-09-22 | -97.93 | $13.44 | 31400 |
| 2022-09-21 | -100.00 | $13.50 | 29000 |
| 2022-09-20 | -93.64 | $13.75 | 31549 |
| 2022-09-19 | -93.10 | $13.92 | 20400 |
| 2022-09-16 | -95.56 | $14.09 | 25525 |
| 2022-09-15 | -99.46 | $14.12 | 39900 |
| 2022-09-14 | -88.11 | $14.69 | 18600 |
| 2022-09-13 | -68.75 | $15.02 | 28800 |
| 2022-09-12 | -63.47 | $15.13 | 33724 |
| 2022-09-09 | -71.67 | $15.03 | 36447 |
| 2022-09-08 | -86.81 | $14.76 | 8400 |
| 2022-09-07 | -81.32 | $14.86 | 30932 |
| 2022-09-06 | -89.01 | $14.72 | 38100 |
| 2022-09-02 | -87.80 | $14.90 | 23400 |
| 2022-09-01 | -91.46 | $14.84 | 48300 |
| 2022-08-31 | -92.31 | $15.14 | 22900 |
| 2022-08-30 | -91.04 | $15.12 | 27300 |
| 2022-08-29 | -71.13 | $15.33 | 51600 |
| 2022-08-26 | -46.67 | $15.57 | 27238 |
| 2022-08-25 | -36.46 | $15.64 | 12624 |
| 2022-08-24 | -38.60 | $15.51 | 8400 |
| 2022-08-23 | -34.51 | $15.56 | 15400 |
| 2022-08-22 | -39.00 | $15.40 | 17536 |
| 2022-08-19 | -35.27 | $15.49 | 33317 |
| 2022-08-18 | -20.33 | $15.85 | 12800 |
| 2022-08-17 | -24.90 | $15.74 | 34100 |
| 2022-08-16 | -18.67 | $15.89 | 39534 |
| 2022-08-15 | -6.64 | $16.18 | 21329 |
| 2022-08-12 | -6.22 | $16.19 | 36400 |
| 2022-08-11 | -9.13 | $16.12 | 28535 |
| 2022-08-10 | -1.67 | $16.13 | 59900 |
| 2022-08-09 | -1.98 | $15.76 | 20135 |
| 2022-08-08 | -1.54 | $15.70 | 27500 |
| 2022-08-05 | -4.76 | $15.38 | 51548 |
| 2022-08-04 | -5.39 | $15.36 | 28100 |
| 2022-08-03 | -1.91 | $15.32 | 31125 |
| 2022-08-02 | -6.37 | $15.25 | 54000 |
| 2022-08-01 | -3.39 | $14.92 | 49400 |
| 2022-07-29 | -6.19 | $14.61 | 48723 |
| 2022-07-28 | -5.49 | $14.38 | 44500 |
| 2022-07-27 | -35.05 | $14.09 | 38413 |
| 2022-07-26 | -36.73 | $14.07 | 40703 |
| 2022-07-25 | -36.54 | $14.05 | 35200 |
| 2022-07-22 | -24.07 | $14.17 | 35735 |
| 2022-07-21 | -19.33 | $14.20 | 42342 |
| 2022-07-20 | -31.16 | $14.00 | 46900 |
| 2022-07-19 | -28.06 | $14.04 | 43241 |
| 2022-07-18 | -32.37 | $13.98 | 79000 |
| 2022-07-15 | -7.69 | $14.24 | 23100 |
| 2022-07-14 | -24.62 | $14.02 | 68546 |
| 2022-07-13 | -24.29 | $14.10 | 40903 |
| 2022-07-12 | -20.71 | $14.15 | 53500 |
| 2022-07-11 | -25.64 | $14.20 | 50700 |
| 2022-07-08 | -41.21 | $14.11 | 46100 |
| 2022-07-07 | -48.11 | $14.14 | 77500 |
| 2022-07-06 | -58.94 | $14.12 | 36030 |
| 2022-07-05 | -58.58 | $14.15 | 48200 |
| 2022-07-01 | -70.90 | $13.82 | 44400 |
| 2022-06-30 | -79.10 | $13.60 | 73500 |
| 2022-06-29 | -79.85 | $13.58 | 90100 |
| 2022-06-28 | -82.84 | $13.50 | 38800 |
| 2022-06-27 | -83.58 | $13.48 | 41100 |
| 2022-06-24 | -82.84 | $13.50 | 59300 |
| 2022-06-23 | -88.81 | $13.34 | 72945 |
| 2022-06-22 | -92.16 | $13.25 | 59545 |
| 2022-06-21 | -99.63 | $13.05 | 164247 |
| 2022-06-17 | -93.33 | $13.48 | 109601 |
| 2022-06-16 | -97.91 | $13.38 | 69330 |
| 2022-06-15 | -97.31 | $13.91 | 29800 |
| 2022-06-14 | -94.85 | $13.96 | 63530 |
| 2022-06-13 | -100.00 | $13.95 | 109221 |
| 2022-06-10 | -100.00 | $14.35 | 44200 |
| 2022-06-09 | -96.50 | $14.60 | 71600 |
| 2022-06-08 | -94.44 | $14.92 | 31600 |
| 2022-06-07 | -87.76 | $15.07 | 72043 |
| 2022-06-06 | -67.86 | $15.46 | 37400 |
| 2022-06-03 | -68.00 | $15.43 | 35600 |
| 2022-06-02 | -59.90 | $15.55 | 40331 |
| 2022-06-01 | -74.88 | $15.24 | 38429 |
| 2022-05-31 | -71.50 | $15.31 | 14100 |
| 2022-05-27 | -72.46 | $15.29 | 51600 |
| 2022-05-26 | -85.02 | $15.03 | 29800 |
| 2022-05-25 | -82.13 | $15.09 | 32000 |
| 2022-05-24 | -82.63 | $15.03 | 26300 |
| 2022-05-23 | -77.83 | $15.00 | 47226 |
| 2022-05-20 | -83.04 | $14.88 | 44000 |
| 2022-05-19 | -77.97 | $14.95 | 24845 |
| 2022-05-18 | -69.48 | $15.06 | 91000 |
| 2022-05-17 | -38.67 | $15.63 | 36800 |
| 2022-05-16 | -36.42 | $15.65 | 39531 |
| 2022-05-13 | -35.40 | $15.59 | 92400 |
| 2022-05-12 | -41.89 | $15.37 | 67414 |
| 2022-05-11 | -34.51 | $15.62 | 86700 |
| 2022-05-10 | -7.67 | $16.53 | 213100 |
| 2022-05-09 | -26.04 | $15.36 | 178700 |
| 2022-05-06 | -15.58 | $15.35 | 109900 |
| 2022-05-05 | -38.10 | $14.83 | 94000 |
| 2022-05-04 | -20.78 | $15.23 | 65629 |
| 2022-05-03 | -27.27 | $15.08 | 54400 |
| 2022-05-02 | -11.69 | $15.44 | 97800 |
| 2022-04-29 | -6.95 | $15.14 | 45138 |
| 2022-04-28 | -8.56 | $15.11 | 67046 |
| 2022-04-27 | -2.87 | $15.09 | 89900 |
| 2022-04-26 | -21.39 | $14.76 | 113100 |
| 2022-04-25 | -11.43 | $14.64 | 93531 |
| 2022-04-22 | -16.55 | $14.56 | 64540 |
| 2022-04-21 | -43.89 | $14.41 | 75330 |
| 2022-04-20 | -54.84 | $14.24 | 109541 |
| 2022-04-19 | -78.85 | $13.84 | 80630 |
| 2022-04-18 | -83.83 | $13.78 | 142514 |
| 2022-04-14 | -99.54 | $13.64 | 73400 |
| 2022-04-13 | -96.52 | $13.85 | 69200 |
| 2022-04-12 | -92.46 | $13.95 | 79313 |
| 2022-04-11 | -97.49 | $13.85 | 75500 |
| 2022-04-08 | -94.57 | $14.05 | 75000 |
| 2022-04-07 | -96.65 | $14.06 | 93200 |
| 2022-04-06 | -92.68 | $14.15 | 86430 |
| 2022-04-05 | -99.17 | $14.05 | 113600 |
| 2022-04-04 | -86.51 | $14.37 | 69502 |
| 2022-04-01 | -86.03 | $14.41 | 73700 |
| 2022-03-31 | -87.27 | $14.38 | 86311 |
| 2022-03-30 | -93.82 | $14.20 | 208800 |
| 2022-03-29 | -93.82 | $14.20 | 111533 |
| 2022-03-28 | -100.00 | $14.18 | 136600 |
| 2022-03-25 | -93.86 | $14.64 | 59347 |
| 2022-03-24 | -94.04 | $14.73 | 103400 |
| 2022-03-23 | -87.96 | $15.10 | 93600 |
| 2022-03-22 | -96.24 | $14.99 | 49200 |
| 2022-03-21 | -75.41 | $15.40 | 40000 |
| 2022-03-18 | -60.11 | $15.68 | 15800 |
| 2022-03-17 | -72.13 | $15.46 | 21037 |
| 2022-03-16 | -79.24 | $15.33 | 62214 |
| 2022-03-15 | -95.08 | $15.04 | 36600 |
| 2022-03-14 | -96.17 | $15.02 | 52100 |
| 2022-03-11 | -94.61 | $15.20 | 49300 |
| 2022-03-10 | -84.05 | $15.41 | 66500 |
| 2022-03-09 | -54.60 | $15.89 | 65200 |
| 2022-03-08 | -31.90 | $16.26 | 79400 |
| 2022-03-07 | -26.38 | $16.35 | 21100 |
| 2022-03-04 | -1.23 | $16.76 | 43600 |
| 2022-03-03 | -5.44 | $16.54 | 28200 |
| 2022-03-02 | -1.45 | $16.51 | 59014 |
| 2022-03-01 | -4.81 | $16.14 | 53500 |
| 2022-02-28 | -53.85 | $15.63 | 72100 |
| 2022-02-25 | -81.73 | $15.34 | 55300 |
| 2022-02-24 | -68.27 | $15.48 | 67644 |
| 2022-02-23 | -60.58 | $15.56 | 41407 |
| 2022-02-22 | -62.50 | $15.54 | 135200 |
| 2022-02-18 | -69.23 | $15.47 | 31905 |
| 2022-02-17 | -78.85 | $15.48 | 24723 |
| 2022-02-16 | -88.37 | $15.35 | 28800 |
| 2022-02-15 | -97.27 | $15.24 | 59500 |
| 2022-02-14 | -99.21 | $15.24 | 53500 |
| 2022-02-11 | -98.43 | $15.55 | 74900 |
| 2022-02-10 | -93.54 | $15.70 | 28619 |
| 2022-02-09 | -88.39 | $15.84 | 54825 |
| 2022-02-08 | -91.75 | $15.78 | 63600 |
| 2022-02-07 | -87.46 | $15.91 | 25900 |
| 2022-02-04 | -93.40 | $15.73 | 80900 |
| 2022-02-03 | -89.11 | $15.86 | 98713 |
| 2022-02-02 | -82.84 | $16.05 | 35400 |
| 2022-02-01 | -82.51 | $16.06 | 35500 |
| 2022-01-31 | -87.13 | $15.92 | 87600 |
| 2022-01-28 | -84.49 | $16.00 | 58617 |
| 2022-01-27 | -85.81 | $15.96 | 29100 |
| 2022-01-26 | -83.17 | $16.04 | 50600 |
| 2022-01-25 | -86.47 | $15.94 | 79300 |
| 2022-01-24 | -89.11 | $15.86 | 179500 |
| 2022-01-21 | -97.51 | $16.21 | 116300 |
| 2022-01-20 | -93.36 | $16.59 | 92619 |
| 2022-01-19 | -96.21 | $16.53 | 91300 |
| 2022-01-18 | -97.53 | $16.98 | 79345 |
| 2022-01-14 | -60.00 | $17.66 | 35200 |
| 2022-01-13 | -28.00 | $18.14 | 35500 |
| 2022-01-12 | -41.33 | $17.94 | 17800 |
| 2022-01-11 | -24.00 | $18.20 | 57621 |
| 2022-01-10 | -4.94 | $17.83 | 20900 |
| 2022-01-07 | -10.34 | $17.58 | 28735 |
| 2022-01-06 | -46.43 | $17.36 | 52800 |
| 2022-01-05 | -29.17 | $17.40 | 46827 |
| 2022-01-04 | -28.99 | $17.34 | 56500 |
| 2022-01-03 | -15.07 | $17.43 | 60200 |
| 2021-12-31 | -26.03 | $17.35 | 45800 |
| 2021-12-30 | -43.84 | $17.22 | 39000 |
| 2021-12-29 | -47.95 | $17.19 | 60836 |
| 2021-12-28 | -43.84 | $17.22 | 19200 |
| 2021-12-27 | -41.77 | $17.21 | 45600 |
| 2021-12-23 | -27.85 | $17.32 | 72707 |
| 2021-12-22 | -39.24 | $17.23 | 32500 |
| 2021-12-21 | -27.85 | $17.32 | 57600 |
| 2021-12-20 | -30.38 | $17.30 | 40105 |
| 2021-12-17 | -12.66 | $17.44 | 42427 |
| 2021-12-16 | -14.67 | $17.39 | 19600 |
| 2021-12-15 | -20.00 | $17.35 | 74003 |
| 2021-12-14 | -9.33 | $17.43 | 48600 |
| 2021-12-13 | -6.67 | $17.45 | 69347 |
| 2021-12-10 | -12.00 | $17.41 | 35116 |
| 2021-12-09 | -25.33 | $17.31 | 35233 |
| 2021-12-08 | -40.00 | $17.20 | 28100 |
| 2021-12-07 | -54.67 | $17.09 | 67000 |
| 2021-12-06 | -86.67 | $16.85 | 51800 |
| 2021-12-03 | -65.33 | $17.01 | 51708 |
| 2021-12-02 | -70.67 | $16.97 | 48400 |
| 2021-12-01 | -50.67 | $17.12 | 70329 |
| 2021-11-30 | -37.33 | $17.22 | 55932 |
| 2021-11-29 | -61.33 | $17.04 | 88413 |
| 2021-11-26 | -61.40 | $17.15 | 38300 |
| 2021-11-24 | -47.37 | $17.23 | 30912 |
| 2021-11-23 | -42.11 | $17.26 | 34436 |
| 2021-11-22 | -21.54 | $17.44 | 21349 |
| 2021-11-19 | -30.56 | $17.43 | 22500 |
| 2021-11-18 | -50.00 | $17.42 | 40240 |
| 2021-11-17 | -60.20 | $17.32 | 12929 |
| 2021-11-16 | -65.31 | $17.27 | 51217 |
| 2021-11-15 | -61.22 | $17.31 | 20600 |
| 2021-11-12 | -70.42 | $17.35 | 22147 |
| 2021-11-11 | -77.65 | $17.33 | 17500 |
| 2021-11-10 | -76.54 | $17.35 | 43500 |
| 2021-11-09 | -73.18 | $17.41 | 38216 |
| 2021-11-08 | -74.30 | $17.39 | 40628 |
| 2021-11-05 | -74.30 | $17.39 | 53400 |
| 2021-11-04 | -87.71 | $17.15 | 51500 |
| 2021-11-03 | -94.41 | $17.03 | 84000 |
| 2021-11-02 | -93.60 | $17.11 | 72900 |
| 2021-11-01 | -97.09 | $17.05 | 69820 |
| 2021-10-29 | -95.78 | $17.13 | 45800 |
| 2021-10-28 | -93.37 | $17.17 | 36500 |
| 2021-10-27 | -95.09 | $17.17 | 48816 |
| 2021-10-26 | -77.30 | $17.46 | 28300 |
| 2021-10-25 | -79.14 | $17.43 | 32938 |
| 2021-10-22 | -65.03 | $17.66 | 20900 |
| 2021-10-21 | -62.58 | $17.70 | 14042 |
| 2021-10-20 | -59.51 | $17.75 | 23300 |
| 2021-10-19 | -62.58 | $17.70 | 27136 |
| 2021-10-18 | -58.28 | $17.77 | 43000 |
| 2021-10-15 | -22.09 | $18.36 | 26217 |
| 2021-10-14 | -14.09 | $18.37 | 20113 |
| 2021-10-13 | -19.46 | $18.29 | 24441 |
| 2021-10-12 | -59.06 | $17.70 | 35348 |
| 2021-10-11 | -76.51 | $17.44 | 20400 |
| 2021-10-08 | -83.54 | $17.35 | 31300 |
| 2021-10-07 | -89.76 | $17.26 | 27930 |
| 2021-10-06 | -92.17 | $17.22 | 14417 |
| 2021-10-05 | -90.36 | $17.25 | 32829 |
| 2021-10-04 | -89.76 | $17.26 | 34700 |
| 2021-10-01 | -88.55 | $17.28 | 26400 |
| 2021-09-30 | -90.00 | $17.26 | 25138 |
| 2021-09-29 | -93.15 | $17.43 | 24600 |
| 2021-09-28 | -96.85 | $17.56 | 37800 |
| 2021-09-27 | -97.94 | $17.84 | 38336 |
| 2021-09-24 | -84.62 | $18.13 | 17100 |
| 2021-09-23 | -85.51 | $18.20 | 18723 |
| 2021-09-22 | -85.29 | $18.21 | 38036 |
| 2021-09-21 | -92.06 | $18.21 | 21338 |
| 2021-09-20 | -98.41 | $18.17 | 20714 |
| 2021-09-17 | -35.48 | $18.57 | 9100 |
| 2021-09-16 | -75.81 | $18.32 | 30800 |
| 2021-09-15 | -77.42 | $18.31 | 35422 |
| 2021-09-14 | -70.97 | $18.35 | 19704 |
| 2021-09-13 | -52.73 | $18.50 | 20108 |
| 2021-09-10 | -18.18 | $18.69 | 19705 |
| 2021-09-09 | -34.55 | $18.60 | 10000 |
| 2021-09-08 | -60.66 | $18.48 | 17247 |
| 2021-09-07 | -59.02 | $18.49 | 38232 |
| 2021-09-03 | -49.18 | $18.55 | 52100 |
| 2021-09-02 | -23.08 | $18.70 | 33710 |
| 2021-09-01 | -30.77 | $18.65 | 54500 |
| 2021-08-31 | -69.23 | $18.40 | 22610 |
| 2021-08-30 | -61.54 | $18.45 | 21700 |
| 2021-08-27 | -58.46 | $18.47 | 25512 |
| 2021-08-26 | -46.15 | $18.55 | 28600 |
| 2021-08-25 | -50.77 | $18.52 | 12000 |
| 2021-08-24 | -33.75 | $18.58 | 28631 |
| 2021-08-23 | -45.88 | $18.46 | 24400 |
| 2021-08-20 | -29.55 | $18.59 | 10506 |
| 2021-08-19 | -38.89 | $18.50 | 30900 |
| 2021-08-18 | -25.56 | $18.62 | 20800 |
| 2021-08-17 | -24.44 | $18.63 | 16700 |
| 2021-08-16 | -37.78 | $18.51 | 16700 |
| 2021-08-13 | -27.78 | $18.60 | 20400 |
| 2021-08-12 | -7.78 | $18.78 | 15200 |
| 2021-08-11 | -17.78 | $18.69 | 14746 |
| 2021-08-10 | -20.27 | $18.54 | 17108 |
| 2021-08-09 | -24.24 | $18.45 | 15800 |
| 2021-08-06 | -33.33 | $18.39 | 36800 |
| 2021-08-05 | -24.24 | $18.45 | 21200 |
| 2021-08-04 | -15.15 | $18.51 | 21543 |
| 2021-08-03 | -9.38 | $18.53 | 32633 |
| 2021-08-02 | -7.81 | $18.54 | 19700 |
| 2021-07-30 | -15.63 | $18.49 | 19907 |
| 2021-07-29 | -40.63 | $18.33 | 25416 |
| 2021-07-28 | -65.63 | $18.17 | 23744 |
| 2021-07-27 | -78.13 | $18.09 | 39600 |
| 2021-07-26 | -85.94 | $18.04 | 41318 |
| 2021-07-23 | -92.19 | $18.00 | 33000 |
| 2021-07-22 | -85.94 | $18.04 | 14700 |
| 2021-07-21 | -82.81 | $18.06 | 14439 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.99
2026-02-25
Close Price
$11.54
Average Directional Index - Detailed Analysis
Minimum
8.91
Average
25.08
Maximum
66.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 14.99 | $11.54 | — |
| 2026-02-24 | 15.08 | $11.54 | — |
| 2026-02-23 | 15.17 | $11.54 | — |
| 2026-02-20 | 15.26 | $11.54 | 17500 |
| 2026-02-19 | 15.36 | $11.54 | 12200 |
| 2026-02-18 | 15.54 | $11.51 | 14700 |
| 2026-02-17 | 15.72 | $11.52 | 68333 |
| 2026-02-13 | 15.91 | $11.52 | 20831 |
| 2026-02-12 | 15.63 | $11.47 | 19600 |
| 2026-02-11 | 15.34 | $11.51 | 35921 |
| 2026-02-10 | 15.31 | $11.53 | 34100 |
| 2026-02-09 | 15.03 | $11.44 | 51400 |
| 2026-02-06 | 15.32 | $11.40 | 49443 |
| 2026-02-05 | 15.63 | $11.54 | 17437 |
| 2026-02-04 | 14.94 | $11.51 | 120600 |
| 2026-02-03 | 14.32 | $11.51 | 64749 |
| 2026-02-02 | 13.89 | $11.44 | 141619 |
| 2026-01-30 | 13.55 | $11.45 | 31820 |
| 2026-01-29 | 13.43 | $11.36 | 41531 |
| 2026-01-28 | 13.69 | $11.38 | 23506 |
| 2026-01-27 | 14.03 | $11.30 | 47909 |
| 2026-01-26 | 14.65 | $11.26 | 64707 |
| 2026-01-23 | 14.91 | $11.21 | 63900 |
| 2026-01-22 | 15.18 | $11.25 | 19000 |
| 2026-01-21 | 15.88 | $11.32 | 42900 |
| 2026-01-20 | 16.43 | $11.32 | 75500 |
| 2026-01-16 | 17.01 | $11.45 | 38900 |
| 2026-01-15 | 16.21 | $11.41 | 15100 |
| 2026-01-14 | 15.76 | $11.40 | 21300 |
| 2026-01-13 | 15.35 | $11.37 | 16706 |
| 2026-01-12 | 15.12 | $11.33 | 8000 |
| 2026-01-09 | 15.10 | $11.34 | 25400 |
| 2026-01-08 | 15.15 | $11.31 | 43817 |
| 2026-01-07 | 15.20 | $11.37 | 60129 |
| 2026-01-06 | 15.25 | $11.22 | 12543 |
| 2026-01-05 | 15.78 | $11.17 | 28644 |
| 2026-01-02 | 16.25 | $11.19 | 27100 |
| 2025-12-31 | 16.74 | $11.20 | 106320 |
| 2025-12-30 | 16.89 | $11.17 | 77337 |
| 2025-12-29 | 17.06 | $11.08 | 185400 |
| 2025-12-26 | 16.76 | $11.10 | 80300 |
| 2025-12-24 | 15.93 | $11.04 | 98929 |
| 2025-12-23 | 15.05 | $11.07 | 69110 |
| 2025-12-22 | 14.29 | $11.14 | 145200 |
| 2025-12-19 | 13.49 | $11.18 | 47200 |
| 2025-12-18 | 13.60 | $11.22 | 71727 |
| 2025-12-17 | 13.72 | $11.19 | 128000 |
| 2025-12-16 | 13.85 | $11.19 | 143918 |
| 2025-12-15 | 13.89 | $11.18 | 89232 |
| 2025-12-12 | 14.08 | $11.22 | 84400 |
| 2025-12-11 | 14.62 | $11.26 | 33527 |
| 2025-12-10 | 15.20 | $11.29 | 96900 |
| 2025-12-09 | 15.89 | $11.30 | 78943 |
| 2025-12-08 | 16.29 | $11.26 | 61800 |
| 2025-12-05 | 16.71 | $11.29 | 56500 |
| 2025-12-04 | 17.43 | $11.26 | 83424 |
| 2025-12-03 | 18.30 | $11.18 | 81602 |
| 2025-12-02 | 18.58 | $11.11 | 94200 |
| 2025-12-01 | 18.11 | $11.11 | 47300 |
| 2025-11-28 | 17.74 | $11.12 | 139200 |
| 2025-11-26 | 17.47 | $11.11 | 78100 |
| 2025-11-25 | 17.18 | $11.10 | 197000 |
| 2025-11-24 | 16.89 | $11.06 | 57613 |
| 2025-11-21 | 16.31 | $11.03 | 56832 |
| 2025-11-20 | 16.33 | $11.07 | 38721 |
| 2025-11-19 | 16.48 | $11.13 | 53500 |
| 2025-11-18 | 17.21 | $11.16 | 49100 |
| 2025-11-17 | 18.09 | $11.19 | 40500 |
| 2025-11-14 | 18.86 | $11.21 | 20400 |
| 2025-11-13 | 19.82 | $11.29 | 19400 |
| 2025-11-12 | 20.34 | $11.33 | 47422 |
| 2025-11-11 | 20.12 | $11.33 | 83300 |
| 2025-11-10 | 19.96 | $11.28 | 53246 |
| 2025-11-07 | 20.34 | $11.20 | 86100 |
| 2025-11-06 | 21.15 | $11.26 | 75236 |
| 2025-11-05 | 21.81 | $11.20 | 105222 |
| 2025-11-04 | 22.59 | $11.25 | 79000 |
| 2025-11-03 | 23.41 | $11.18 | 66800 |
| 2025-10-31 | 24.43 | $11.23 | 143300 |
| 2025-10-30 | 25.50 | $11.17 | 58819 |
| 2025-10-29 | 26.67 | $11.21 | 55527 |
| 2025-10-28 | 27.84 | $11.26 | 66300 |
| 2025-10-27 | 28.64 | $11.29 | 32546 |
| 2025-10-24 | 29.09 | $11.32 | 46807 |
| 2025-10-23 | 29.47 | $11.29 | 46836 |
| 2025-10-22 | 29.99 | $11.32 | 49700 |
| 2025-10-21 | 30.35 | $11.34 | 41800 |
| 2025-10-20 | 30.63 | $11.34 | 27846 |
| 2025-10-17 | 31.04 | $11.32 | 31800 |
| 2025-10-16 | 31.71 | $11.35 | 36022 |
| 2025-10-15 | 31.86 | $11.40 | 20716 |
| 2025-10-14 | 31.92 | $11.43 | 23300 |
| 2025-10-13 | 31.69 | $11.40 | 41624 |
| 2025-10-10 | 31.55 | $11.32 | 28200 |
| 2025-10-09 | 31.63 | $11.31 | 46700 |
| 2025-10-08 | 31.83 | $11.32 | 55348 |
| 2025-10-07 | 32.13 | $11.23 | 30431 |
| 2025-10-06 | 32.76 | $11.19 | 44923 |
| 2025-10-03 | 33.49 | $11.23 | 40640 |
| 2025-10-02 | 34.01 | $11.29 | 189300 |
| 2025-10-01 | 34.47 | $11.36 | 57600 |
| 2025-09-30 | 34.08 | $11.34 | 34400 |
| 2025-09-29 | 33.88 | $11.29 | 44100 |
| 2025-09-26 | 33.71 | $11.30 | 30346 |
| 2025-09-25 | 33.65 | $11.29 | 83600 |
| 2025-09-24 | 33.60 | $11.29 | 48600 |
| 2025-09-23 | 33.28 | $11.38 | 56800 |
| 2025-09-22 | 32.50 | $11.36 | 48400 |
| 2025-09-19 | 31.78 | $11.42 | 30716 |
| 2025-09-18 | 30.25 | $11.40 | 40040 |
| 2025-09-17 | 28.69 | $11.41 | 60410 |
| 2025-09-16 | 26.95 | $11.39 | 39400 |
| 2025-09-15 | 25.27 | $11.39 | 25916 |
| 2025-09-12 | 23.40 | $11.39 | 48049 |
| 2025-09-11 | 21.43 | $11.38 | 61829 |
| 2025-09-10 | 19.35 | $11.30 | 76005 |
| 2025-09-09 | 17.39 | $11.13 | 71600 |
| 2025-09-08 | 15.69 | $11.15 | 49815 |
| 2025-09-05 | 13.92 | $11.02 | 69134 |
| 2025-09-04 | 12.54 | $10.83 | 39122 |
| 2025-09-03 | 11.85 | $10.83 | 73800 |
| 2025-09-02 | 11.12 | $10.76 | 76044 |
| 2025-08-29 | 10.98 | $10.75 | 52000 |
| 2025-08-28 | 10.89 | $10.67 | 96940 |
| 2025-08-27 | 11.17 | $10.67 | 74200 |
| 2025-08-26 | 11.53 | $10.66 | 58200 |
| 2025-08-25 | 11.91 | $10.68 | 65507 |
| 2025-08-22 | 12.39 | $10.71 | 46200 |
| 2025-08-21 | 12.98 | $10.63 | 22940 |
| 2025-08-20 | 12.86 | $10.67 | 44239 |
| 2025-08-19 | 12.74 | $10.68 | 37400 |
| 2025-08-18 | 13.08 | $10.73 | 16200 |
| 2025-08-15 | 13.75 | $10.77 | 47700 |
| 2025-08-14 | 14.25 | $10.81 | 68300 |
| 2025-08-13 | 14.45 | $10.83 | 46700 |
| 2025-08-12 | 14.66 | $10.77 | 16800 |
| 2025-08-11 | 15.02 | $10.76 | 17200 |
| 2025-08-08 | 15.31 | $10.80 | 33427 |
| 2025-08-07 | 15.62 | $10.80 | 52100 |
| 2025-08-06 | 15.95 | $10.76 | 65509 |
| 2025-08-05 | 16.53 | $10.76 | 44832 |
| 2025-08-04 | 17.32 | $10.69 | 35334 |
| 2025-08-01 | 18.19 | $10.71 | 41637 |
| 2025-07-31 | 18.92 | $10.63 | 50531 |
| 2025-07-30 | 19.29 | $10.54 | 35834 |
| 2025-07-29 | 18.95 | $10.55 | 72949 |
| 2025-07-28 | 18.59 | $10.50 | 55200 |
| 2025-07-25 | 17.72 | $10.50 | 75100 |
| 2025-07-24 | 16.93 | $10.54 | 74800 |
| 2025-07-23 | 16.10 | $10.51 | 94642 |
| 2025-07-22 | 15.30 | $10.58 | 25826 |
| 2025-07-21 | 14.84 | $10.60 | 18700 |
| 2025-07-18 | 14.49 | $10.59 | 41400 |
| 2025-07-17 | 14.13 | $10.70 | 72932 |
| 2025-07-16 | 14.02 | $10.70 | 28045 |
| 2025-07-15 | 14.20 | $10.78 | 29008 |
| 2025-07-14 | 14.44 | $10.91 | 26229 |
| 2025-07-11 | 14.41 | $10.89 | 21448 |
| 2025-07-10 | 14.38 | $10.89 | 41600 |
| 2025-07-09 | 14.28 | $10.95 | 19425 |
| 2025-07-08 | 13.96 | $10.94 | 11700 |
| 2025-07-07 | 13.77 | $10.97 | 29000 |
| 2025-07-03 | 13.36 | $10.99 | 9413 |
| 2025-07-02 | 13.20 | $10.99 | 21005 |
| 2025-07-01 | 12.98 | $10.97 | 55645 |
| 2025-06-30 | 12.74 | $10.92 | 53946 |
| 2025-06-27 | 12.96 | $10.81 | 47500 |
| 2025-06-26 | 13.47 | $10.81 | 13142 |
| 2025-06-25 | 14.11 | $10.83 | 21300 |
| 2025-06-24 | 14.74 | $10.85 | 39900 |
| 2025-06-23 | 15.39 | $10.86 | 19800 |
| 2025-06-20 | 15.91 | $10.83 | 55715 |
| 2025-06-18 | 16.51 | $10.84 | 60415 |
| 2025-06-17 | 17.09 | $10.77 | 22800 |
| 2025-06-16 | 17.41 | $10.74 | 29020 |
| 2025-06-13 | 17.56 | $10.73 | 49238 |
| 2025-06-12 | 17.76 | $10.84 | 39100 |
| 2025-06-11 | 18.40 | $10.77 | 61300 |
| 2025-06-10 | 18.85 | $10.75 | 45200 |
| 2025-06-09 | 19.20 | $10.73 | 12600 |
| 2025-06-06 | 19.52 | $10.69 | 85500 |
| 2025-06-05 | 19.45 | $10.69 | 43141 |
| 2025-06-04 | 19.54 | $10.70 | 44100 |
| 2025-06-03 | 19.67 | $10.78 | 87637 |
| 2025-06-02 | 20.00 | $10.80 | 73800 |
| 2025-05-30 | 20.04 | $10.82 | 41800 |
| 2025-05-29 | 20.26 | $10.77 | 60100 |
| 2025-05-28 | 20.33 | $10.76 | 72916 |
| 2025-05-27 | 20.41 | $10.76 | 56700 |
| 2025-05-23 | 20.34 | $10.65 | 85117 |
| 2025-05-22 | 20.02 | $10.68 | 56700 |
| 2025-05-21 | 19.41 | $10.64 | 87300 |
| 2025-05-20 | 18.86 | $10.92 | 24000 |
| 2025-05-19 | 19.09 | $10.96 | 19400 |
| 2025-05-16 | 19.33 | $10.98 | 27300 |
| 2025-05-15 | 19.85 | $11.00 | 58300 |
| 2025-05-14 | 20.26 | $10.96 | 42100 |
| 2025-05-13 | 20.73 | $11.02 | 57816 |
| 2025-05-12 | 21.36 | $11.03 | 44322 |
| 2025-05-09 | 22.06 | $11.02 | 39000 |
| 2025-05-08 | 22.64 | $10.94 | 93700 |
| 2025-05-07 | 23.24 | $11.02 | 38005 |
| 2025-05-06 | 23.68 | $11.02 | 48447 |
| 2025-05-05 | 24.30 | $10.97 | 43748 |
| 2025-05-02 | 24.79 | $10.98 | 58544 |
| 2025-05-01 | 25.33 | $10.94 | 90222 |
| 2025-04-30 | 25.80 | $10.95 | 90232 |
| 2025-04-29 | 26.22 | $10.79 | 52500 |
| 2025-04-28 | 26.24 | $10.80 | 53646 |
| 2025-04-25 | 26.25 | $10.87 | 43520 |
| 2025-04-24 | 26.35 | $10.79 | 66700 |
| 2025-04-23 | 26.38 | $10.67 | 118409 |
| 2025-04-22 | 26.05 | $10.56 | 24017 |
| 2025-04-21 | 25.02 | $10.45 | 173700 |
| 2025-04-17 | 23.93 | $10.69 | 44700 |
| 2025-04-16 | 23.30 | $10.72 | 37600 |
| 2025-04-15 | 22.55 | $10.70 | 36600 |
| 2025-04-14 | 21.73 | $10.68 | 75200 |
| 2025-04-11 | 20.71 | $10.57 | 111700 |
| 2025-04-10 | 19.15 | $10.46 | 57800 |
| 2025-04-09 | 17.61 | $10.69 | 214800 |
| 2025-04-08 | 15.99 | $10.57 | 191300 |
| 2025-04-07 | 14.65 | $10.96 | 130845 |
| 2025-04-04 | 14.20 | $11.31 | 37400 |
| 2025-04-03 | 14.83 | $11.52 | 59847 |
| 2025-04-02 | 15.03 | $11.55 | 33000 |
| 2025-04-01 | 15.32 | $11.57 | 31300 |
| 2025-03-31 | 15.78 | $11.49 | 47800 |
| 2025-03-28 | 16.55 | $11.38 | 57119 |
| 2025-03-27 | 17.06 | $11.27 | 37500 |
| 2025-03-26 | 17.22 | $11.37 | 40600 |
| 2025-03-25 | 17.78 | $11.48 | 24000 |
| 2025-03-24 | 18.58 | $11.50 | 115600 |
| 2025-03-21 | 19.41 | $11.41 | 55305 |
| 2025-03-20 | 19.92 | $11.30 | 55300 |
| 2025-03-19 | 19.51 | $11.20 | 114213 |
| 2025-03-18 | 18.52 | $11.27 | 36130 |
| 2025-03-17 | 17.88 | $11.26 | 30217 |
| 2025-03-14 | 17.24 | $11.27 | 37300 |
| 2025-03-13 | 16.28 | $11.34 | 79434 |
| 2025-03-12 | 15.33 | $11.40 | 22910 |
| 2025-03-11 | 15.07 | $11.43 | 29732 |
| 2025-03-10 | 14.95 | $11.47 | 34200 |
| 2025-03-07 | 15.02 | $11.48 | 69300 |
| 2025-03-06 | 15.09 | $11.60 | 27700 |
| 2025-03-05 | 15.88 | $11.68 | 24300 |
| 2025-03-04 | 16.34 | $11.68 | 77600 |
| 2025-03-03 | 16.81 | $11.79 | 25100 |
| 2025-02-28 | 16.84 | $11.79 | 17921 |
| 2025-02-27 | 16.93 | $11.70 | 29900 |
| 2025-02-26 | 17.27 | $11.74 | 12035 |
| 2025-02-25 | 17.63 | $11.73 | 29507 |
| 2025-02-24 | 17.89 | $11.66 | 41300 |
| 2025-02-21 | 18.41 | $11.68 | 28813 |
| 2025-02-20 | 18.89 | $11.67 | 35222 |
| 2025-02-19 | 19.40 | $11.67 | 36800 |
| 2025-02-18 | 19.94 | $11.66 | 68100 |
| 2025-02-14 | 20.41 | $11.72 | 22126 |
| 2025-02-13 | 20.89 | $11.63 | 22800 |
| 2025-02-12 | 21.77 | $11.57 | 55043 |
| 2025-02-11 | 22.74 | $11.74 | 64528 |
| 2025-02-10 | 22.86 | $11.77 | 45613 |
| 2025-02-07 | 22.68 | $11.73 | 33919 |
| 2025-02-06 | 22.61 | $11.76 | 79740 |
| 2025-02-05 | 22.52 | $11.70 | 66347 |
| 2025-02-04 | 22.91 | $11.59 | 63700 |
| 2025-02-03 | 23.73 | $11.54 | 44934 |
| 2025-01-31 | 24.83 | $11.49 | 73232 |
| 2025-01-30 | 26.05 | $11.47 | 21300 |
| 2025-01-29 | 27.24 | $11.41 | 53400 |
| 2025-01-28 | 28.35 | $11.45 | 143504 |
| 2025-01-27 | 29.51 | $11.37 | 33229 |
| 2025-01-24 | 30.31 | $11.34 | 58904 |
| 2025-01-23 | 31.00 | $11.30 | 115600 |
| 2025-01-22 | 31.80 | $11.35 | 58100 |
| 2025-01-21 | 32.67 | $11.35 | 129644 |
| 2025-01-17 | 33.69 | $11.27 | 31300 |
| 2025-01-16 | 34.26 | $11.20 | 27614 |
| 2025-01-15 | 34.61 | $11.15 | 97400 |
| 2025-01-14 | 34.78 | $11.05 | 70110 |
| 2025-01-13 | 34.44 | $11.06 | 95619 |
| 2025-01-10 | 34.08 | $11.07 | 56900 |
| 2025-01-08 | 33.81 | $11.27 | 53900 |
| 2025-01-07 | 33.83 | $11.29 | 73014 |
| 2025-01-06 | 33.92 | $11.35 | 49100 |
| 2025-01-03 | 34.10 | $11.37 | 64300 |
| 2025-01-02 | 34.39 | $11.29 | 69438 |
| 2024-12-31 | 34.02 | $11.15 | 191100 |
| 2024-12-30 | 33.15 | $11.09 | 239500 |
| 2024-12-27 | 31.84 | $11.07 | 266100 |
| 2024-12-26 | 30.47 | $11.17 | 271109 |
| 2024-12-24 | 29.17 | $11.19 | 77809 |
| 2024-12-23 | 27.59 | $11.17 | 147114 |
| 2024-12-20 | 26.00 | $11.28 | 222500 |
| 2024-12-19 | 24.49 | $11.37 | 115009 |
| 2024-12-18 | 22.97 | $11.48 | 162245 |
| 2024-12-17 | 21.65 | $11.65 | 85400 |
| 2024-12-16 | 20.60 | $11.77 | 36805 |
| 2024-12-13 | 19.80 | $11.93 | 70200 |
| 2024-12-12 | 19.33 | $12.06 | 68000 |
| 2024-12-11 | 19.32 | $12.18 | 41822 |
| 2024-12-10 | 19.75 | $12.14 | 47400 |
| 2024-12-09 | 20.14 | $12.19 | 84200 |
| 2024-12-06 | 20.56 | $12.24 | 38917 |
| 2024-12-05 | 21.27 | $12.23 | 56943 |
| 2024-12-04 | 22.05 | $12.31 | 72400 |
| 2024-12-03 | 23.16 | $12.35 | 36404 |
| 2024-12-02 | 24.09 | $12.33 | 54100 |
| 2024-11-29 | 25.27 | $12.28 | 22700 |
| 2024-11-27 | 26.48 | $12.19 | 67741 |
| 2024-11-26 | 27.36 | $11.97 | 50900 |
| 2024-11-25 | 27.22 | $12.03 | 139123 |
| 2024-11-22 | 27.11 | $11.93 | 20200 |
| 2024-11-21 | 26.57 | $11.93 | 48742 |
| 2024-11-20 | 26.00 | $11.94 | 44600 |
| 2024-11-19 | 25.51 | $11.98 | 82223 |
| 2024-11-18 | 25.07 | $12.02 | 46000 |
| 2024-11-15 | 24.78 | $12.07 | 55400 |
| 2024-11-14 | 24.59 | $12.23 | 41200 |
| 2024-11-13 | 24.83 | $12.21 | 67909 |
| 2024-11-12 | 25.15 | $12.23 | 46100 |
| 2024-11-11 | 25.44 | $12.39 | 47919 |
| 2024-11-08 | 26.07 | $12.35 | 94600 |
| 2024-11-07 | 26.41 | $12.22 | 90235 |
| 2024-11-06 | 26.09 | $12.17 | 40323 |
| 2024-11-05 | 25.46 | $12.30 | 50900 |
| 2024-11-04 | 24.99 | $12.27 | 53600 |
| 2024-11-01 | 24.32 | $12.20 | 73005 |
| 2024-10-31 | 23.61 | $12.27 | 28500 |
| 2024-10-30 | 22.87 | $12.20 | 57000 |
| 2024-10-29 | 21.98 | $12.20 | 79000 |
| 2024-10-28 | 21.19 | $12.46 | 20600 |
| 2024-10-25 | 20.82 | $12.59 | 14700 |
| 2024-10-24 | 21.07 | $12.62 | 32500 |
| 2024-10-23 | 21.24 | $12.75 | 22200 |
| 2024-10-22 | 21.93 | $12.88 | 25900 |
| 2024-10-21 | 22.78 | $12.92 | 35730 |
| 2024-10-18 | 23.68 | $12.93 | 16100 |
| 2024-10-17 | 24.27 | $12.88 | 53112 |
| 2024-10-16 | 25.32 | $12.83 | 82419 |
| 2024-10-15 | 26.44 | $12.88 | 17000 |
| 2024-10-14 | 27.04 | $12.95 | 24103 |
| 2024-10-11 | 27.57 | $12.88 | 23800 |
| 2024-10-10 | 28.08 | $12.95 | 22717 |
| 2024-10-09 | 28.40 | $12.96 | 14331 |
| 2024-10-08 | 28.58 | $12.95 | 28700 |
| 2024-10-07 | 28.76 | $12.90 | 28525 |
| 2024-10-04 | 29.08 | $12.94 | 44500 |
| 2024-10-03 | 29.27 | $13.05 | 78100 |
| 2024-10-02 | 29.47 | $13.11 | 24921 |
| 2024-10-01 | 28.66 | $13.15 | 94708 |
| 2024-09-30 | 27.80 | $12.92 | 44000 |
| 2024-09-27 | 27.48 | $12.70 | 45118 |
| 2024-09-26 | 27.20 | $12.80 | 95800 |
| 2024-09-25 | 26.99 | $12.62 | 36400 |
| 2024-09-24 | 27.49 | $12.56 | 32138 |
| 2024-09-23 | 28.34 | $12.58 | 72637 |
| 2024-09-20 | 29.13 | $12.66 | 64700 |
| 2024-09-19 | 29.70 | $12.70 | 117300 |
| 2024-09-18 | 30.24 | $12.82 | 125200 |
| 2024-09-17 | 30.02 | $12.74 | 75001 |
| 2024-09-16 | 29.78 | $12.93 | 26205 |
| 2024-09-13 | 28.22 | $13.07 | 34310 |
| 2024-09-12 | 26.58 | $12.85 | 57800 |
| 2024-09-11 | 25.18 | $12.80 | 144600 |
| 2024-09-10 | 23.73 | $12.50 | 125225 |
| 2024-09-09 | 22.76 | $12.56 | 43016 |
| 2024-09-06 | 21.88 | $12.64 | 141235 |
| 2024-09-05 | 20.95 | $12.56 | 105100 |
| 2024-09-04 | 20.22 | $12.41 | 103246 |
| 2024-09-03 | 19.79 | $12.39 | 58100 |
| 2024-08-30 | 19.65 | $12.35 | 35624 |
| 2024-08-29 | 19.85 | $12.35 | 48748 |
| 2024-08-28 | 19.92 | $12.35 | 33430 |
| 2024-08-27 | 19.98 | $12.45 | 39234 |
| 2024-08-26 | 19.15 | $12.51 | 85806 |
| 2024-08-23 | 18.19 | $12.52 | 76531 |
| 2024-08-22 | 17.18 | $12.45 | 79700 |
| 2024-08-21 | 16.64 | $12.44 | 8900 |
| 2024-08-20 | 16.25 | $12.44 | 21300 |
| 2024-08-19 | 15.85 | $12.42 | 24100 |
| 2024-08-16 | 15.35 | $12.40 | 80205 |
| 2024-08-15 | 14.82 | $12.44 | 61200 |
| 2024-08-14 | 14.26 | $12.42 | 54300 |
| 2024-08-13 | 14.09 | $12.38 | 30933 |
| 2024-08-12 | 14.04 | $12.25 | 23249 |
| 2024-08-09 | 14.36 | $12.25 | 33346 |
| 2024-08-08 | 14.96 | $12.15 | 38800 |
| 2024-08-07 | 15.64 | $12.24 | 48047 |
| 2024-08-06 | 15.84 | $12.28 | 35200 |
| 2024-08-05 | 16.36 | $12.06 | 104610 |
| 2024-08-02 | 16.60 | $12.34 | 23500 |
| 2024-08-01 | 14.98 | $12.27 | 23500 |
| 2024-07-31 | 13.63 | $12.19 | 20222 |
| 2024-07-30 | 12.44 | $12.13 | 22346 |
| 2024-07-29 | 11.54 | $12.12 | 35600 |
| 2024-07-26 | 10.88 | $12.10 | 30200 |
| 2024-07-25 | 10.31 | $12.05 | 26930 |
| 2024-07-24 | 10.18 | $12.00 | 20900 |
| 2024-07-23 | 10.04 | $12.03 | 32844 |
| 2024-07-22 | 10.11 | $11.97 | 43200 |
| 2024-07-19 | 10.64 | $11.96 | 10600 |
| 2024-07-18 | 11.20 | $11.97 | 34800 |
| 2024-07-17 | 11.55 | $12.01 | 17908 |
| 2024-07-16 | 11.58 | $12.07 | 50342 |
| 2024-07-15 | 11.53 | $12.02 | 53900 |
| 2024-07-12 | 11.48 | $12.08 | 64411 |
| 2024-07-11 | 11.18 | $12.05 | 41500 |
| 2024-07-10 | 11.30 | $11.97 | 17140 |
| 2024-07-09 | 11.78 | $11.93 | 27726 |
| 2024-07-08 | 12.29 | $11.93 | 31526 |
| 2024-07-05 | 12.76 | $11.92 | 38321 |
| 2024-07-03 | 13.25 | $11.95 | 59500 |
| 2024-07-02 | 13.75 | $11.95 | 33345 |
| 2024-07-01 | 14.15 | $11.98 | 47900 |
| 2024-06-28 | 14.49 | $11.97 | 45500 |
| 2024-06-27 | 14.64 | $11.98 | 21500 |
| 2024-06-26 | 14.80 | $11.96 | 42400 |
| 2024-06-25 | 15.07 | $11.98 | 23200 |
| 2024-06-24 | 15.35 | $11.96 | 26900 |
| 2024-06-21 | 15.71 | $11.92 | 19525 |
| 2024-06-20 | 16.22 | $11.93 | 20300 |
| 2024-06-18 | 16.77 | $11.96 | 35143 |
| 2024-06-17 | 17.13 | $11.92 | 23300 |
| 2024-06-14 | 17.68 | $11.90 | 38600 |
| 2024-06-13 | 18.22 | $11.98 | 24300 |
| 2024-06-12 | 18.42 | $11.99 | 22800 |
| 2024-06-11 | 18.47 | $11.93 | 29100 |
| 2024-06-10 | 19.02 | $11.94 | 32839 |
| 2024-06-07 | 19.73 | $11.88 | 42200 |
| 2024-06-06 | 20.70 | $11.90 | 39600 |
| 2024-06-05 | 21.49 | $11.83 | 44039 |
| 2024-06-04 | 22.60 | $11.77 | 49406 |
| 2024-06-03 | 23.54 | $11.75 | 59300 |
| 2024-05-31 | 24.22 | $11.69 | 36900 |
| 2024-05-30 | 24.88 | $11.64 | 31400 |
| 2024-05-29 | 25.32 | $11.67 | 57023 |
| 2024-05-28 | 25.86 | $11.81 | 104600 |
| 2024-05-24 | 27.04 | $11.87 | 64338 |
| 2024-05-23 | 28.23 | $11.82 | 107739 |
| 2024-05-22 | 29.71 | $11.91 | 113622 |
| 2024-05-21 | 30.86 | $12.10 | 27244 |
| 2024-05-20 | 30.93 | $12.17 | 19900 |
| 2024-05-17 | 30.73 | $12.17 | 30100 |
| 2024-05-16 | 30.55 | $12.16 | 43015 |
| 2024-05-15 | 30.36 | $12.19 | 12100 |
| 2024-05-14 | 30.25 | $12.13 | 9933 |
| 2024-05-13 | 30.33 | $12.17 | 23400 |
| 2024-05-10 | 30.23 | $12.18 | 37400 |
| 2024-05-09 | 29.90 | $12.24 | 6900 |
| 2024-05-08 | 29.17 | $12.28 | 15643 |
| 2024-05-07 | 28.35 | $12.28 | 30446 |
| 2024-05-06 | 27.51 | $12.23 | 40100 |
| 2024-05-03 | 26.62 | $12.12 | 46400 |
| 2024-05-02 | 26.31 | $12.00 | 56000 |
| 2024-05-01 | 26.21 | $12.08 | 30800 |
| 2024-04-30 | 25.86 | $12.01 | 19602 |
| 2024-04-29 | 26.02 | $12.07 | 24832 |
| 2024-04-26 | 26.02 | $12.06 | 14049 |
| 2024-04-25 | 26.01 | $12.00 | 20404 |
| 2024-04-24 | 26.21 | $12.16 | 39500 |
| 2024-04-23 | 26.41 | $11.96 | 20600 |
| 2024-04-22 | 27.29 | $11.87 | 51600 |
| 2024-04-19 | 28.56 | $11.88 | 21506 |
| 2024-04-18 | 29.75 | $11.89 | 30700 |
| 2024-04-17 | 31.00 | $11.96 | 26600 |
| 2024-04-16 | 32.18 | $11.90 | 48927 |
| 2024-04-15 | 33.71 | $11.90 | 28813 |
| 2024-04-12 | 35.04 | $12.06 | 33014 |
| 2024-04-11 | 35.79 | $12.21 | 39700 |
| 2024-04-10 | 36.59 | $12.10 | 22115 |
| 2024-04-09 | 37.16 | $12.28 | 15700 |
| 2024-04-08 | 36.96 | $12.27 | 14008 |
| 2024-04-05 | 36.80 | $12.20 | 36200 |
| 2024-04-04 | 36.84 | $12.18 | 34900 |
| 2024-04-03 | 36.77 | $12.24 | 31217 |
| 2024-04-02 | 37.01 | $12.36 | 35600 |
| 2024-04-01 | 37.25 | $12.32 | 63800 |
| 2024-03-28 | 36.86 | $12.41 | 43800 |
| 2024-03-27 | 35.85 | $12.51 | 26226 |
| 2024-03-26 | 35.01 | $12.45 | 22900 |
| 2024-03-25 | 34.27 | $12.43 | 37621 |
| 2024-03-22 | 33.62 | $12.43 | 30923 |
| 2024-03-21 | 32.86 | $12.33 | 41200 |
| 2024-03-20 | 32.40 | $12.32 | 12609 |
| 2024-03-19 | 31.56 | $12.38 | 32100 |
| 2024-03-18 | 30.61 | $12.33 | 53337 |
| 2024-03-15 | 29.55 | $12.44 | 62937 |
| 2024-03-14 | 28.43 | $12.23 | 44200 |
| 2024-03-13 | 28.31 | $12.33 | 43536 |
| 2024-03-12 | 27.73 | $12.24 | 19640 |
| 2024-03-11 | 27.41 | $12.24 | 28700 |
| 2024-03-08 | 27.07 | $12.22 | 34926 |
| 2024-03-07 | 26.82 | $12.22 | 19924 |
| 2024-03-06 | 26.56 | $12.12 | 37900 |
| 2024-03-05 | 26.51 | $12.14 | 32046 |
| 2024-03-04 | 26.38 | $12.12 | 36300 |
| 2024-03-01 | 26.28 | $12.14 | 22300 |
| 2024-02-29 | 26.28 | $12.05 | 50900 |
| 2024-02-28 | 26.32 | $12.05 | 39607 |
| 2024-02-27 | 26.52 | $12.00 | 31800 |
| 2024-02-26 | 26.77 | $12.00 | 64700 |
| 2024-02-23 | 26.82 | $12.14 | 45911 |
| 2024-02-22 | 26.09 | $12.22 | 68823 |
| 2024-02-21 | 25.32 | $12.09 | 38000 |
| 2024-02-20 | 24.71 | $12.20 | 58022 |
| 2024-02-16 | 24.07 | $12.09 | 37400 |
| 2024-02-15 | 23.52 | $12.17 | 80100 |
| 2024-02-14 | 22.95 | $11.98 | 54726 |
| 2024-02-13 | 22.84 | $11.85 | 67710 |
| 2024-02-12 | 23.11 | $11.91 | 43500 |
| 2024-02-09 | 23.03 | $11.83 | 34114 |
| 2024-02-08 | 23.15 | $11.80 | 41600 |
| 2024-02-07 | 23.45 | $11.80 | 53800 |
| 2024-02-06 | 23.76 | $11.80 | 67300 |
| 2024-02-05 | 24.19 | $11.69 | 55800 |
| 2024-02-02 | 25.02 | $11.81 | 125800 |
| 2024-02-01 | 25.54 | $11.95 | 130100 |
| 2024-01-31 | 25.85 | $11.71 | 101336 |
| 2024-01-30 | 26.82 | $11.62 | 108300 |
| 2024-01-29 | 28.19 | $11.67 | 75700 |
| 2024-01-26 | 29.59 | $11.59 | 71500 |
| 2024-01-25 | 31.14 | $11.71 | 41141 |
| 2024-01-24 | 32.34 | $11.69 | 56118 |
| 2024-01-23 | 33.60 | $11.63 | 21500 |
| 2024-01-22 | 35.12 | $11.68 | 69235 |
| 2024-01-19 | 36.68 | $11.57 | 71300 |
| 2024-01-18 | 38.52 | $11.56 | 49300 |
| 2024-01-17 | 40.31 | $11.62 | 88900 |
| 2024-01-16 | 41.95 | $11.75 | 43700 |
| 2024-01-12 | 43.06 | $11.86 | 46446 |
| 2024-01-11 | 43.65 | $11.87 | 58800 |
| 2024-01-10 | 44.47 | $11.86 | 70145 |
| 2024-01-09 | 45.12 | $11.95 | 46300 |
| 2024-01-08 | 45.14 | $12.02 | 47400 |
| 2024-01-05 | 45.25 | $11.92 | 42247 |
| 2024-01-04 | 45.48 | $11.99 | 47340 |
| 2024-01-03 | 45.74 | $12.03 | 41700 |
| 2024-01-02 | 45.84 | $11.94 | 29000 |
| 2023-12-29 | 46.08 | $11.86 | 107110 |
| 2023-12-28 | 46.46 | $11.86 | 101538 |
| 2023-12-27 | 46.85 | $11.90 | 104631 |
| 2023-12-26 | 47.01 | $11.97 | 79700 |
| 2023-12-22 | 46.79 | $12.02 | 55012 |
| 2023-12-21 | 46.05 | $11.97 | 137900 |
| 2023-12-20 | 45.28 | $12.05 | 101100 |
| 2023-12-19 | 44.47 | $11.96 | 61216 |
| 2023-12-18 | 43.80 | $11.89 | 82800 |
| 2023-12-15 | 43.19 | $11.84 | 159100 |
| 2023-12-14 | 42.54 | $11.75 | 108537 |
| 2023-12-13 | 42.17 | $11.36 | 75532 |
| 2023-12-12 | 42.58 | $11.35 | 51900 |
| 2023-12-11 | 43.03 | $11.33 | 116300 |
| 2023-12-08 | 43.35 | $11.39 | 84500 |
| 2023-12-07 | 43.76 | $11.50 | 25000 |
| 2023-12-06 | 43.32 | $11.46 | 61200 |
| 2023-12-05 | 42.85 | $11.47 | 70225 |
| 2023-12-04 | 42.37 | $11.39 | 103644 |
| 2023-12-01 | 41.93 | $11.37 | 111465 |
| 2023-11-30 | 41.65 | $11.21 | 116402 |
| 2023-11-29 | 41.73 | $11.23 | 78300 |
| 2023-11-28 | 41.82 | $11.09 | 94916 |
| 2023-11-27 | 42.10 | $11.17 | 60201 |
| 2023-11-24 | 42.29 | $11.12 | 68000 |
| 2023-11-22 | 42.52 | $11.16 | 59700 |
| 2023-11-21 | 42.30 | $11.10 | 63519 |
| 2023-11-20 | 42.06 | $11.13 | 35940 |
| 2023-11-17 | 41.87 | $11.03 | 108500 |
| 2023-11-16 | 41.88 | $11.05 | 146400 |
| 2023-11-15 | 41.88 | $10.86 | 105800 |
| 2023-11-14 | 42.02 | $10.70 | 62138 |
| 2023-11-13 | 42.82 | $10.50 | 17329 |
| 2023-11-10 | 44.19 | $10.57 | 36829 |
| 2023-11-09 | 45.30 | $10.51 | 81400 |
| 2023-11-08 | 46.63 | $10.54 | 51921 |
| 2023-11-07 | 48.15 | $10.47 | 44046 |
| 2023-11-06 | 49.97 | $10.28 | 65044 |
| 2023-11-03 | 52.54 | $10.27 | 104622 |
| 2023-11-02 | 55.29 | $10.08 | 63600 |
| 2023-11-01 | 57.32 | $9.89 | 42502 |
| 2023-10-31 | 58.34 | $9.72 | 92300 |
| 2023-10-30 | 58.36 | $9.68 | 40300 |
| 2023-10-27 | 58.12 | $9.67 | 42623 |
| 2023-10-26 | 57.53 | $9.65 | 42600 |
| 2023-10-25 | 56.82 | $9.60 | 84749 |
| 2023-10-24 | 56.08 | $9.73 | 45849 |
| 2023-10-23 | 55.47 | $9.67 | 64003 |
| 2023-10-20 | 54.83 | $9.78 | 38500 |
| 2023-10-19 | 54.32 | $9.81 | 74300 |
| 2023-10-18 | 53.90 | $9.87 | 110725 |
| 2023-10-17 | 53.52 | $9.93 | 69500 |
| 2023-10-16 | 53.29 | $10.06 | 45000 |
| 2023-10-13 | 53.22 | $10.16 | 44644 |
| 2023-10-12 | 53.52 | $10.17 | 77729 |
| 2023-10-11 | 53.83 | $10.24 | 45609 |
| 2023-10-10 | 54.31 | $10.12 | 48941 |
| 2023-10-09 | 54.06 | $10.09 | 37400 |
| 2023-10-06 | 53.14 | $10.04 | 70410 |
| 2023-10-05 | 52.18 | $10.15 | 30515 |
| 2023-10-04 | 51.43 | $10.18 | 37600 |
| 2023-10-03 | 50.65 | $10.14 | 45700 |
| 2023-10-02 | 49.72 | $10.18 | 60411 |
| 2023-09-29 | 48.88 | $10.12 | 95441 |
| 2023-09-28 | 47.61 | $10.11 | 62416 |
| 2023-09-27 | 46.28 | $10.17 | 74400 |
| 2023-09-26 | 44.96 | $10.29 | 57918 |
| 2023-09-25 | 43.76 | $10.40 | 72849 |
| 2023-09-22 | 42.71 | $10.62 | 43800 |
| 2023-09-21 | 42.27 | $10.59 | 31200 |
| 2023-09-20 | 41.80 | $10.67 | 53307 |
| 2023-09-19 | 41.35 | $10.63 | 31205 |
| 2023-09-18 | 40.54 | $10.62 | 62800 |
| 2023-09-15 | 39.23 | $10.61 | 56233 |
| 2023-09-14 | 37.96 | $10.66 | 53900 |
| 2023-09-13 | 36.72 | $10.71 | 60345 |
| 2023-09-12 | 35.63 | $10.72 | 96600 |
| 2023-09-11 | 34.51 | $10.77 | 48105 |
| 2023-09-08 | 33.50 | $10.80 | 49107 |
| 2023-09-07 | 32.54 | $10.82 | 62800 |
| 2023-09-06 | 31.60 | $10.89 | 334527 |
| 2023-09-05 | 30.80 | $10.90 | 57200 |
| 2023-09-01 | 30.00 | $10.92 | 117745 |
| 2023-08-31 | 29.27 | $10.97 | 85312 |
| 2023-08-30 | 28.49 | $10.99 | 93749 |
| 2023-08-29 | 27.68 | $10.99 | 43200 |
| 2023-08-28 | 26.94 | $10.95 | 34337 |
| 2023-08-25 | 25.60 | $10.98 | 35600 |
| 2023-08-24 | 24.19 | $10.96 | 21500 |
| 2023-08-23 | 22.80 | $11.04 | 21704 |
| 2023-08-22 | 21.51 | $10.99 | 37538 |
| 2023-08-21 | 20.15 | $11.01 | 21700 |
| 2023-08-18 | 18.88 | $11.09 | 43116 |
| 2023-08-17 | 17.74 | $11.09 | 17500 |
| 2023-08-16 | 16.61 | $11.13 | 22800 |
| 2023-08-15 | 15.60 | $11.19 | 42300 |
| 2023-08-14 | 14.64 | $11.26 | 62021 |
| 2023-08-11 | 13.70 | $11.39 | 34429 |
| 2023-08-10 | 13.11 | $11.32 | 17125 |
| 2023-08-09 | 12.66 | $11.38 | 22222 |
| 2023-08-08 | 11.91 | $11.37 | 40300 |
| 2023-08-07 | 11.20 | $11.36 | 37741 |
| 2023-08-04 | 10.45 | $11.41 | 26003 |
| 2023-08-03 | 9.90 | $11.45 | 41720 |
| 2023-08-02 | 9.33 | $11.70 | 15200 |
| 2023-08-01 | 9.81 | $11.77 | 46020 |
| 2023-07-31 | 9.82 | $11.75 | 40100 |
| 2023-07-28 | 9.94 | $11.73 | 28600 |
| 2023-07-27 | 10.24 | $11.61 | 42235 |
| 2023-07-26 | 10.66 | $11.69 | 37731 |
| 2023-07-25 | 10.74 | $11.67 | 45600 |
| 2023-07-24 | 10.93 | $11.70 | 29118 |
| 2023-07-21 | 11.13 | $11.70 | 13912 |
| 2023-07-20 | 11.43 | $11.65 | 26811 |
| 2023-07-19 | 11.76 | $11.75 | 17006 |
| 2023-07-18 | 11.78 | $11.67 | 39049 |
| 2023-07-17 | 12.17 | $11.63 | 43600 |
| 2023-07-14 | 12.79 | $11.64 | 29500 |
| 2023-07-13 | 13.45 | $11.73 | 19622 |
| 2023-07-12 | 13.43 | $11.77 | 26701 |
| 2023-07-11 | 13.41 | $11.71 | 37800 |
| 2023-07-10 | 13.52 | $11.70 | 42100 |
| 2023-07-07 | 13.72 | $11.74 | 42900 |
| 2023-07-06 | 13.97 | $11.61 | 34900 |
| 2023-07-05 | 14.35 | $11.77 | 48516 |
| 2023-07-03 | 13.61 | $11.76 | 29200 |
| 2023-06-30 | 13.14 | $11.63 | 62136 |
| 2023-06-29 | 13.16 | $11.56 | 68426 |
| 2023-06-28 | 13.27 | $11.64 | 74039 |
| 2023-06-27 | 12.89 | $11.52 | 60600 |
| 2023-06-26 | 13.07 | $11.45 | 51537 |
| 2023-06-23 | 13.48 | $11.42 | 71741 |
| 2023-06-22 | 13.92 | $11.32 | 78531 |
| 2023-06-21 | 13.86 | $11.29 | 109014 |
| 2023-06-20 | 13.81 | $11.32 | 66133 |
| 2023-06-16 | 14.08 | $11.29 | 61030 |
| 2023-06-15 | 14.23 | $11.34 | 48000 |
| 2023-06-14 | 14.67 | $11.34 | 72013 |
| 2023-06-13 | 14.72 | $11.33 | 53600 |
| 2023-06-12 | 14.94 | $11.40 | 47041 |
| 2023-06-09 | 15.39 | $11.40 | 43709 |
| 2023-06-08 | 15.87 | $11.36 | 93888 |
| 2023-06-07 | 16.12 | $11.34 | 61006 |
| 2023-06-06 | 16.19 | $11.36 | 80900 |
| 2023-06-05 | 16.26 | $11.33 | 70530 |
| 2023-06-02 | 16.53 | $11.32 | 77100 |
| 2023-06-01 | 16.81 | $11.31 | 61300 |
| 2023-05-31 | 17.38 | $11.32 | 93800 |
| 2023-05-30 | 17.34 | $11.21 | 98500 |
| 2023-05-26 | 16.76 | $11.11 | 45800 |
| 2023-05-25 | 16.01 | $11.16 | 29546 |
| 2023-05-24 | 15.23 | $11.16 | 68400 |
| 2023-05-23 | 14.54 | $11.24 | 36700 |
| 2023-05-22 | 14.12 | $11.23 | 31737 |
| 2023-05-19 | 13.68 | $11.27 | 45529 |
| 2023-05-18 | 13.33 | $11.34 | 54907 |
| 2023-05-17 | 13.32 | $11.40 | 154138 |
| 2023-05-16 | 13.48 | $11.41 | 62315 |
| 2023-05-15 | 13.32 | $11.42 | 65100 |
| 2023-05-12 | 13.20 | $11.43 | 69000 |
| 2023-05-11 | 13.07 | $11.48 | 94505 |
| 2023-05-10 | 13.16 | $11.52 | 75900 |
| 2023-05-09 | 13.37 | $11.51 | 49000 |
| 2023-05-08 | 13.45 | $11.52 | 76500 |
| 2023-05-05 | 13.58 | $11.62 | 155300 |
| 2023-05-04 | 14.01 | $11.59 | 72500 |
| 2023-05-03 | 14.19 | $11.52 | 56300 |
| 2023-05-02 | 14.07 | $11.53 | 89300 |
| 2023-05-01 | 13.97 | $11.54 | 85013 |
| 2023-04-28 | 13.97 | $11.75 | 46720 |
| 2023-04-27 | 14.57 | $11.69 | 27241 |
| 2023-04-26 | 15.00 | $11.65 | 52435 |
| 2023-04-25 | 15.44 | $11.62 | 63107 |
| 2023-04-24 | 15.35 | $11.57 | 66509 |
| 2023-04-21 | 15.20 | $11.54 | 93403 |
| 2023-04-20 | 15.04 | $11.66 | 28422 |
| 2023-04-19 | 15.33 | $11.61 | 35900 |
| 2023-04-18 | 15.54 | $11.70 | 56100 |
| 2023-04-17 | 16.19 | $11.85 | 36920 |
| 2023-04-14 | 16.61 | $11.91 | 24200 |
| 2023-04-13 | 16.80 | $12.01 | 29000 |
| 2023-04-12 | 16.76 | $11.98 | 38322 |
| 2023-04-11 | 16.79 | $11.95 | 66100 |
| 2023-04-10 | 16.88 | $11.89 | 51600 |
| 2023-04-06 | 17.10 | $11.95 | 92149 |
| 2023-04-05 | 16.95 | $12.05 | 37010 |
| 2023-04-04 | 17.01 | $11.95 | 46300 |
| 2023-04-03 | 17.22 | $11.97 | 42900 |
| 2023-03-31 | 17.02 | $12.07 | 62200 |
| 2023-03-30 | 17.02 | $11.87 | 35300 |
| 2023-03-29 | 17.57 | $11.68 | 26700 |
| 2023-03-28 | 18.20 | $11.67 | 26925 |
| 2023-03-27 | 18.60 | $11.59 | 74100 |
| 2023-03-24 | 19.01 | $11.66 | 61600 |
| 2023-03-23 | 19.04 | $11.63 | 41700 |
| 2023-03-22 | 19.03 | $11.71 | 28800 |
| 2023-03-21 | 19.08 | $11.66 | 28900 |
| 2023-03-20 | 19.13 | $11.68 | 20600 |
| 2023-03-17 | 19.35 | $11.72 | 26800 |
| 2023-03-16 | 19.80 | $11.77 | 41243 |
| 2023-03-15 | 20.36 | $11.76 | 39700 |
| 2023-03-14 | 20.57 | $11.70 | 16200 |
| 2023-03-13 | 20.60 | $11.62 | 67900 |
| 2023-03-10 | 20.63 | $11.61 | 55941 |
| 2023-03-09 | 20.43 | $11.61 | 61925 |
| 2023-03-08 | 20.11 | $11.60 | 30600 |
| 2023-03-07 | 19.63 | $11.56 | 32800 |
| 2023-03-06 | 18.97 | $11.59 | 115100 |
| 2023-03-03 | 18.29 | $11.71 | 132000 |
| 2023-03-02 | 17.76 | $11.75 | 67900 |
| 2023-03-01 | 17.37 | $11.84 | 62930 |
| 2023-02-28 | 17.15 | $11.87 | 49910 |
| 2023-02-27 | 16.96 | $11.96 | 55823 |
| 2023-02-24 | 16.93 | $11.86 | 117800 |
| 2023-02-23 | 16.90 | $12.04 | 52700 |
| 2023-02-22 | 17.24 | $12.07 | 78700 |
| 2023-02-21 | 17.70 | $12.20 | 50514 |
| 2023-02-17 | 18.46 | $12.38 | 53634 |
| 2023-02-16 | 19.32 | $12.41 | 87004 |
| 2023-02-15 | 20.10 | $12.69 | 27615 |
| 2023-02-14 | 20.19 | $12.72 | 50400 |
| 2023-02-13 | 20.20 | $12.92 | 55008 |
| 2023-02-10 | 19.37 | $13.04 | 109700 |
| 2023-02-09 | 18.36 | $13.05 | 174244 |
| 2023-02-08 | 17.29 | $12.90 | 332737 |
| 2023-02-07 | 16.32 | $12.61 | 113234 |
| 2023-02-06 | 15.90 | $12.47 | 133647 |
| 2023-02-03 | 15.94 | $12.57 | 143100 |
| 2023-02-02 | 15.75 | $12.54 | 258230 |
| 2023-02-01 | 15.17 | $12.55 | 106041 |
| 2023-01-31 | 14.96 | $12.34 | 79700 |
| 2023-01-30 | 15.29 | $12.26 | 35646 |
| 2023-01-27 | 15.75 | $12.29 | 82300 |
| 2023-01-26 | 16.26 | $12.36 | 46518 |
| 2023-01-25 | 16.49 | $12.43 | 57327 |
| 2023-01-24 | 16.68 | $12.45 | 57000 |
| 2023-01-23 | 16.89 | $12.46 | 38500 |
| 2023-01-20 | 16.57 | $12.52 | 61148 |
| 2023-01-19 | 16.42 | $12.45 | 82500 |
| 2023-01-18 | 16.33 | $12.29 | 35747 |
| 2023-01-17 | 16.61 | $12.18 | 34143 |
| 2023-01-13 | 17.13 | $12.23 | 83337 |
| 2023-01-12 | 17.53 | $12.33 | 50105 |
| 2023-01-11 | 18.15 | $12.17 | 96500 |
| 2023-01-10 | 18.93 | $12.20 | 21700 |
| 2023-01-09 | 19.72 | $12.24 | 43229 |
| 2023-01-06 | 20.53 | $12.10 | 144200 |
| 2023-01-05 | 21.43 | $11.84 | 46500 |
| 2023-01-04 | 21.73 | $11.85 | 80100 |
| 2023-01-03 | 22.17 | $11.78 | 46127 |
| 2022-12-30 | 22.18 | $11.66 | 216600 |
| 2022-12-29 | 21.73 | $11.50 | 187000 |
| 2022-12-28 | 21.42 | $11.44 | 177800 |
| 2022-12-27 | 20.83 | $11.45 | 172311 |
| 2022-12-23 | 20.20 | $11.61 | 67840 |
| 2022-12-22 | 19.92 | $11.66 | 150600 |
| 2022-12-21 | 19.62 | $11.67 | 167700 |
| 2022-12-20 | 19.31 | $11.70 | 119924 |
| 2022-12-19 | 19.15 | $11.80 | 159900 |
| 2022-12-16 | 19.04 | $11.81 | 148041 |
| 2022-12-15 | 19.05 | $12.13 | 89400 |
| 2022-12-14 | 19.63 | $12.25 | 78000 |
| 2022-12-13 | 20.52 | $12.22 | 141902 |
| 2022-12-12 | 21.46 | $12.33 | 39010 |
| 2022-12-09 | 22.41 | $12.31 | 79510 |
| 2022-12-08 | 23.55 | $12.34 | 70940 |
| 2022-12-07 | 24.49 | $12.44 | 94400 |
| 2022-12-06 | 25.25 | $12.61 | 48100 |
| 2022-12-05 | 25.68 | $12.59 | 57500 |
| 2022-12-02 | 26.10 | $12.72 | 149524 |
| 2022-12-01 | 26.55 | $12.81 | 108900 |
| 2022-11-30 | 26.37 | $12.81 | 61100 |
| 2022-11-29 | 26.31 | $12.62 | 116748 |
| 2022-11-28 | 26.53 | $12.55 | 80800 |
| 2022-11-25 | 26.84 | $12.53 | 32700 |
| 2022-11-23 | 27.22 | $12.46 | 86300 |
| 2022-11-22 | 27.71 | $12.37 | 68724 |
| 2022-11-21 | 28.42 | $12.11 | 108300 |
| 2022-11-18 | 29.60 | $11.96 | 63545 |
| 2022-11-17 | 31.14 | $11.86 | 53400 |
| 2022-11-16 | 32.72 | $11.80 | 114900 |
| 2022-11-15 | 34.16 | $11.45 | 81811 |
| 2022-11-14 | 35.16 | $11.29 | 49500 |
| 2022-11-11 | 36.21 | $11.66 | 72100 |
| 2022-11-10 | 37.95 | $11.69 | 105500 |
| 2022-11-09 | 39.45 | $11.06 | 59509 |
| 2022-11-08 | 39.68 | $11.12 | 82400 |
| 2022-11-07 | 39.92 | $11.12 | 59500 |
| 2022-11-04 | 40.25 | $11.21 | 55235 |
| 2022-11-03 | 40.56 | $10.97 | 81932 |
| 2022-11-02 | 40.33 | $11.07 | 119216 |
| 2022-11-01 | 40.09 | $10.88 | 87604 |
| 2022-10-31 | 39.31 | $10.86 | 53700 |
| 2022-10-28 | 38.39 | $10.90 | 148300 |
| 2022-10-27 | 37.43 | $10.86 | 129500 |
| 2022-10-26 | 36.24 | $11.05 | 68900 |
| 2022-10-25 | 35.19 | $11.00 | 110941 |
| 2022-10-24 | 34.07 | $11.11 | 101900 |
| 2022-10-21 | 33.01 | $11.51 | 91100 |
| 2022-10-20 | 32.26 | $11.79 | 43834 |
| 2022-10-19 | 31.76 | $11.86 | 57000 |
| 2022-10-18 | 31.30 | $12.01 | 61549 |
| 2022-10-17 | 30.90 | $11.96 | 45249 |
| 2022-10-14 | 30.51 | $11.93 | 39400 |
| 2022-10-13 | 30.12 | $12.09 | 96900 |
| 2022-10-12 | 29.71 | $12.14 | 23900 |
| 2022-10-11 | 29.52 | $12.17 | 40900 |
| 2022-10-10 | 29.37 | $12.19 | 90300 |
| 2022-10-07 | 29.16 | $12.31 | 37645 |
| 2022-10-06 | 29.07 | $12.27 | 68200 |
| 2022-10-05 | 29.02 | $12.50 | 72100 |
| 2022-10-04 | 29.25 | $13.01 | 72800 |
| 2022-10-03 | 29.73 | $12.76 | 52436 |
| 2022-09-30 | 29.61 | $12.52 | 40900 |
| 2022-09-29 | 28.69 | $12.62 | 39400 |
| 2022-09-28 | 27.73 | $12.62 | 58800 |
| 2022-09-27 | 26.47 | $12.58 | 57506 |
| 2022-09-26 | 25.28 | $12.69 | 54000 |
| 2022-09-23 | 24.02 | $12.82 | 86523 |
| 2022-09-22 | 22.86 | $13.44 | 31400 |
| 2022-09-21 | 22.24 | $13.50 | 29000 |
| 2022-09-20 | 21.72 | $13.75 | 31549 |
| 2022-09-19 | 21.31 | $13.92 | 20400 |
| 2022-09-16 | 21.08 | $14.09 | 25525 |
| 2022-09-15 | 21.16 | $14.12 | 39900 |
| 2022-09-14 | 21.37 | $14.69 | 18600 |
| 2022-09-13 | 22.42 | $15.02 | 28800 |
| 2022-09-12 | 23.18 | $15.13 | 33724 |
| 2022-09-09 | 23.54 | $15.03 | 36447 |
| 2022-09-08 | 24.23 | $14.76 | 8400 |
| 2022-09-07 | 25.03 | $14.86 | 30932 |
| 2022-09-06 | 26.14 | $14.72 | 38100 |
| 2022-09-02 | 27.31 | $14.90 | 23400 |
| 2022-09-01 | 28.09 | $14.84 | 48300 |
| 2022-08-31 | 28.99 | $15.14 | 22900 |
| 2022-08-30 | 29.12 | $15.12 | 27300 |
| 2022-08-29 | 29.10 | $15.33 | 51600 |
| 2022-08-26 | 29.54 | $15.57 | 27238 |
| 2022-08-25 | 29.53 | $15.64 | 12624 |
| 2022-08-24 | 29.75 | $15.51 | 8400 |
| 2022-08-23 | 30.08 | $15.56 | 15400 |
| 2022-08-22 | 30.44 | $15.40 | 17536 |
| 2022-08-19 | 30.83 | $15.49 | 33317 |
| 2022-08-18 | 30.96 | $15.85 | 12800 |
| 2022-08-17 | 30.58 | $15.74 | 34100 |
| 2022-08-16 | 30.25 | $15.89 | 39534 |
| 2022-08-15 | 29.90 | $16.18 | 21329 |
| 2022-08-12 | 28.51 | $16.19 | 36400 |
| 2022-08-11 | 26.88 | $16.12 | 28535 |
| 2022-08-10 | 25.15 | $16.13 | 59900 |
| 2022-08-09 | 23.44 | $15.76 | 20135 |
| 2022-08-08 | 21.98 | $15.70 | 27500 |
| 2022-08-05 | 20.50 | $15.38 | 51548 |
| 2022-08-04 | 19.24 | $15.36 | 28100 |
| 2022-08-03 | 17.82 | $15.32 | 31125 |
| 2022-08-02 | 16.45 | $15.25 | 54000 |
| 2022-08-01 | 15.01 | $14.92 | 49400 |
| 2022-07-29 | 13.96 | $14.61 | 48723 |
| 2022-07-28 | 13.28 | $14.38 | 44500 |
| 2022-07-27 | 13.06 | $14.09 | 38413 |
| 2022-07-26 | 13.22 | $14.07 | 40703 |
| 2022-07-25 | 13.51 | $14.05 | 35200 |
| 2022-07-22 | 13.75 | $14.17 | 35735 |
| 2022-07-21 | 13.69 | $14.20 | 42342 |
| 2022-07-20 | 13.85 | $14.00 | 46900 |
| 2022-07-19 | 14.16 | $14.04 | 43241 |
| 2022-07-18 | 14.49 | $13.98 | 79000 |
| 2022-07-15 | 14.84 | $14.24 | 23100 |
| 2022-07-14 | 15.57 | $14.02 | 68546 |
| 2022-07-13 | 16.10 | $14.10 | 40903 |
| 2022-07-12 | 16.89 | $14.15 | 53500 |
| 2022-07-11 | 17.57 | $14.20 | 50700 |
| 2022-07-08 | 18.46 | $14.11 | 46100 |
| 2022-07-07 | 19.31 | $14.14 | 77500 |
| 2022-07-06 | 20.21 | $14.12 | 36030 |
| 2022-07-05 | 21.20 | $14.15 | 48200 |
| 2022-07-01 | 22.13 | $13.82 | 44400 |
| 2022-06-30 | 22.41 | $13.60 | 73500 |
| 2022-06-29 | 22.47 | $13.58 | 90100 |
| 2022-06-28 | 22.52 | $13.50 | 38800 |
| 2022-06-27 | 22.11 | $13.48 | 41100 |
| 2022-06-24 | 21.67 | $13.50 | 59300 |
| 2022-06-23 | 21.21 | $13.34 | 72945 |
| 2022-06-22 | 20.51 | $13.25 | 59545 |
| 2022-06-21 | 19.37 | $13.05 | 164247 |
| 2022-06-17 | 18.18 | $13.48 | 109601 |
| 2022-06-16 | 17.18 | $13.38 | 69330 |
| 2022-06-15 | 16.14 | $13.91 | 29800 |
| 2022-06-14 | 15.64 | $13.96 | 63530 |
| 2022-06-13 | 15.11 | $13.95 | 109221 |
| 2022-06-10 | 14.34 | $14.35 | 44200 |
| 2022-06-09 | 14.03 | $14.60 | 71600 |
| 2022-06-08 | 13.97 | $14.92 | 31600 |
| 2022-06-07 | 14.45 | $15.07 | 72043 |
| 2022-06-06 | 15.19 | $15.46 | 37400 |
| 2022-06-03 | 15.19 | $15.43 | 35600 |
| 2022-06-02 | 15.23 | $15.55 | 40331 |
| 2022-06-01 | 15.28 | $15.24 | 38429 |
| 2022-05-31 | 15.76 | $15.31 | 14100 |
| 2022-05-27 | 16.35 | $15.29 | 51600 |
| 2022-05-26 | 16.98 | $15.03 | 29800 |
| 2022-05-25 | 17.76 | $15.09 | 32000 |
| 2022-05-24 | 18.62 | $15.03 | 26300 |
| 2022-05-23 | 19.53 | $15.00 | 47226 |
| 2022-05-20 | 20.39 | $14.88 | 44000 |
| 2022-05-19 | 21.27 | $14.95 | 24845 |
| 2022-05-18 | 22.30 | $15.06 | 91000 |
| 2022-05-17 | 23.39 | $15.63 | 36800 |
| 2022-05-16 | 23.99 | $15.65 | 39531 |
| 2022-05-13 | 24.61 | $15.59 | 92400 |
| 2022-05-12 | 25.27 | $15.37 | 67414 |
| 2022-05-11 | 25.43 | $15.62 | 86700 |
| 2022-05-10 | 24.97 | $16.53 | 213100 |
| 2022-05-09 | 24.49 | $15.36 | 178700 |
| 2022-05-06 | 24.77 | $15.35 | 109900 |
| 2022-05-05 | 25.79 | $14.83 | 94000 |
| 2022-05-04 | 26.87 | $15.23 | 65629 |
| 2022-05-03 | 27.55 | $15.08 | 54400 |
| 2022-05-02 | 28.12 | $15.44 | 97800 |
| 2022-04-29 | 28.40 | $15.14 | 45138 |
| 2022-04-28 | 29.55 | $15.11 | 67046 |
| 2022-04-27 | 30.75 | $15.09 | 89900 |
| 2022-04-26 | 32.25 | $14.76 | 113100 |
| 2022-04-25 | 33.85 | $14.64 | 93531 |
| 2022-04-22 | 35.12 | $14.56 | 64540 |
| 2022-04-21 | 36.20 | $14.41 | 75330 |
| 2022-04-20 | 36.84 | $14.24 | 109541 |
| 2022-04-19 | 37.01 | $13.84 | 80630 |
| 2022-04-18 | 36.01 | $13.78 | 142514 |
| 2022-04-14 | 34.97 | $13.64 | 73400 |
| 2022-04-13 | 34.08 | $13.85 | 69200 |
| 2022-04-12 | 33.31 | $13.95 | 79313 |
| 2022-04-11 | 32.58 | $13.85 | 75500 |
| 2022-04-08 | 31.80 | $14.05 | 75000 |
| 2022-04-07 | 31.15 | $14.06 | 93200 |
| 2022-04-06 | 30.55 | $14.15 | 86430 |
| 2022-04-05 | 29.92 | $14.05 | 113600 |
| 2022-04-04 | 29.30 | $14.37 | 69502 |
| 2022-04-01 | 28.88 | $14.41 | 73700 |
| 2022-03-31 | 28.44 | $14.38 | 86311 |
| 2022-03-30 | 27.93 | $14.20 | 208800 |
| 2022-03-29 | 27.21 | $14.20 | 111533 |
| 2022-03-28 | 26.46 | $14.18 | 136600 |
| 2022-03-25 | 25.80 | $14.64 | 59347 |
| 2022-03-24 | 25.42 | $14.73 | 103400 |
| 2022-03-23 | 25.13 | $15.10 | 93600 |
| 2022-03-22 | 25.13 | $14.99 | 49200 |
| 2022-03-21 | 25.19 | $15.40 | 40000 |
| 2022-03-18 | 25.60 | $15.68 | 15800 |
| 2022-03-17 | 26.35 | $15.46 | 21037 |
| 2022-03-16 | 26.73 | $15.33 | 62214 |
| 2022-03-15 | 26.88 | $15.04 | 36600 |
| 2022-03-14 | 26.92 | $15.02 | 52100 |
| 2022-03-11 | 26.69 | $15.20 | 49300 |
| 2022-03-10 | 26.61 | $15.41 | 66500 |
| 2022-03-09 | 26.83 | $15.89 | 65200 |
| 2022-03-08 | 27.59 | $16.26 | 79400 |
| 2022-03-07 | 28.78 | $16.35 | 21100 |
| 2022-03-04 | 30.04 | $16.76 | 43600 |
| 2022-03-03 | 31.13 | $16.54 | 28200 |
| 2022-03-02 | 32.55 | $16.51 | 59014 |
| 2022-03-01 | 34.20 | $16.14 | 53500 |
| 2022-02-28 | 35.29 | $15.63 | 72100 |
| 2022-02-25 | 35.10 | $15.34 | 55300 |
| 2022-02-24 | 34.48 | $15.48 | 67644 |
| 2022-02-23 | 33.82 | $15.56 | 41407 |
| 2022-02-22 | 33.38 | $15.54 | 135200 |
| 2022-02-18 | 32.91 | $15.47 | 31905 |
| 2022-02-17 | 32.56 | $15.48 | 24723 |
| 2022-02-16 | 32.05 | $15.35 | 28800 |
| 2022-02-15 | 31.03 | $15.24 | 59500 |
| 2022-02-14 | 29.83 | $15.24 | 53500 |
| 2022-02-11 | 28.60 | $15.55 | 74900 |
| 2022-02-10 | 27.58 | $15.70 | 28619 |
| 2022-02-09 | 26.70 | $15.84 | 54825 |
| 2022-02-08 | 25.86 | $15.78 | 63600 |
| 2022-02-07 | 24.98 | $15.91 | 25900 |
| 2022-02-04 | 24.19 | $15.73 | 80900 |
| 2022-02-03 | 23.36 | $15.86 | 98713 |
| 2022-02-02 | 22.65 | $16.05 | 35400 |
| 2022-02-01 | 22.13 | $16.06 | 35500 |
| 2022-01-31 | 21.38 | $15.92 | 87600 |
| 2022-01-28 | 20.43 | $16.00 | 58617 |
| 2022-01-27 | 19.38 | $15.96 | 29100 |
| 2022-01-26 | 18.41 | $16.04 | 50600 |
| 2022-01-25 | 17.41 | $15.94 | 79300 |
| 2022-01-24 | 16.15 | $15.86 | 179500 |
| 2022-01-21 | 14.83 | $16.21 | 116300 |
| 2022-01-20 | 14.07 | $16.59 | 92619 |
| 2022-01-19 | 13.64 | $16.53 | 91300 |
| 2022-01-18 | 13.19 | $16.98 | 79345 |
| 2022-01-14 | 13.45 | $17.66 | 35200 |
| 2022-01-13 | 13.18 | $18.14 | 35500 |
| 2022-01-12 | 12.25 | $17.94 | 17800 |
| 2022-01-11 | 11.27 | $18.20 | 57621 |
| 2022-01-10 | 9.50 | $17.83 | 20900 |
| 2022-01-07 | 8.91 | $17.58 | 28735 |
| 2022-01-06 | 8.97 | $17.36 | 52800 |
| 2022-01-05 | 9.11 | $17.40 | 46827 |
| 2022-01-04 | 9.15 | $17.34 | 56500 |
| 2022-01-03 | 9.20 | $17.43 | 60200 |
| 2021-12-31 | 9.61 | $17.35 | 45800 |
| 2021-12-30 | 9.92 | $17.22 | 39000 |
| 2021-12-29 | 9.77 | $17.19 | 60836 |
| 2021-12-28 | 9.58 | $17.22 | 19200 |
| 2021-12-27 | 9.80 | $17.21 | 45600 |
| 2021-12-23 | 10.06 | $17.32 | 72707 |
| 2021-12-22 | 10.31 | $17.23 | 32500 |
| 2021-12-21 | 10.59 | $17.32 | 57600 |
| 2021-12-20 | 10.90 | $17.30 | 40105 |
| 2021-12-17 | 11.30 | $17.44 | 42427 |
| 2021-12-16 | 11.74 | $17.39 | 19600 |
| 2021-12-15 | 12.31 | $17.35 | 74003 |
| 2021-12-14 | 12.80 | $17.43 | 48600 |
| 2021-12-13 | 13.42 | $17.45 | 69347 |
| 2021-12-10 | 14.08 | $17.41 | 35116 |
| 2021-12-09 | 14.71 | $17.31 | 35233 |
| 2021-12-08 | 15.12 | $17.20 | 28100 |
| 2021-12-07 | 15.27 | $17.09 | 67000 |
| 2021-12-06 | 15.03 | $16.85 | 51800 |
| 2021-12-03 | 14.38 | $17.01 | 51708 |
| 2021-12-02 | 13.77 | $16.97 | 48400 |
| 2021-12-01 | 13.37 | $17.12 | 70329 |
| 2021-11-30 | 13.23 | $17.22 | 55932 |
| 2021-11-29 | 12.99 | $17.04 | 88413 |
| 2021-11-26 | 12.36 | $17.15 | 38300 |
| 2021-11-24 | 12.24 | $17.23 | 30912 |
| 2021-11-23 | 12.25 | $17.26 | 34436 |
| 2021-11-22 | 12.29 | $17.44 | 21349 |
| 2021-11-19 | 12.78 | $17.43 | 22500 |
| 2021-11-18 | 13.28 | $17.42 | 40240 |
| 2021-11-17 | 13.85 | $17.32 | 12929 |
| 2021-11-16 | 14.36 | $17.27 | 51217 |
| 2021-11-15 | 14.92 | $17.31 | 20600 |
| 2021-11-12 | 15.63 | $17.35 | 22147 |
| 2021-11-11 | 16.32 | $17.33 | 17500 |
| 2021-11-10 | 16.96 | $17.35 | 43500 |
| 2021-11-09 | 17.63 | $17.41 | 38216 |
| 2021-11-08 | 18.34 | $17.39 | 40628 |
| 2021-11-05 | 19.22 | $17.39 | 53400 |
| 2021-11-04 | 20.09 | $17.15 | 51500 |
| 2021-11-03 | 20.56 | $17.03 | 84000 |
| 2021-11-02 | 20.99 | $17.11 | 72900 |
| 2021-11-01 | 21.67 | $17.05 | 69820 |
| 2021-10-29 | 22.38 | $17.13 | 45800 |
| 2021-10-28 | 23.27 | $17.17 | 36500 |
| 2021-10-27 | 24.20 | $17.17 | 48816 |
| 2021-10-26 | 25.32 | $17.46 | 28300 |
| 2021-10-25 | 26.50 | $17.43 | 32938 |
| 2021-10-22 | 27.70 | $17.66 | 20900 |
| 2021-10-21 | 28.52 | $17.70 | 14042 |
| 2021-10-20 | 29.54 | $17.75 | 23300 |
| 2021-10-19 | 30.28 | $17.70 | 27136 |
| 2021-10-18 | 30.98 | $17.77 | 43000 |
| 2021-10-15 | 31.71 | $18.36 | 26217 |
| 2021-10-14 | 31.37 | $18.37 | 20113 |
| 2021-10-13 | 31.40 | $18.29 | 24441 |
| 2021-10-12 | 31.53 | $17.70 | 35348 |
| 2021-10-11 | 32.27 | $17.44 | 20400 |
| 2021-10-08 | 33.67 | $17.35 | 31300 |
| 2021-10-07 | 35.15 | $17.26 | 27930 |
| 2021-10-06 | 36.86 | $17.22 | 14417 |
| 2021-10-05 | 38.52 | $17.25 | 32829 |
| 2021-10-04 | 40.26 | $17.26 | 34700 |
| 2021-10-01 | 42.06 | $17.28 | 26400 |
| 2021-09-30 | 44.18 | $17.26 | 25138 |
| 2021-09-29 | 46.41 | $17.43 | 24600 |
| 2021-09-28 | 48.53 | $17.56 | 37800 |
| 2021-09-27 | 50.39 | $17.84 | 38336 |
| 2021-09-24 | 51.71 | $18.13 | 17100 |
| 2021-09-23 | 52.63 | $18.20 | 18723 |
| 2021-09-22 | 53.38 | $18.21 | 38036 |
| 2021-09-21 | 54.13 | $18.21 | 21338 |
| 2021-09-20 | 55.18 | $18.17 | 20714 |
| 2021-09-17 | 56.28 | $18.57 | 9100 |
| 2021-09-16 | 57.23 | $18.32 | 30800 |
| 2021-09-15 | 58.47 | $18.31 | 35422 |
| 2021-09-14 | 59.78 | $18.35 | 19704 |
| 2021-09-13 | 61.15 | $18.50 | 20108 |
| 2021-09-10 | 61.97 | $18.69 | 19705 |
| 2021-09-09 | 62.56 | $18.60 | 10000 |
| 2021-09-08 | 63.30 | $18.48 | 17247 |
| 2021-09-07 | 64.16 | $18.49 | 38232 |
| 2021-09-03 | 65.02 | $18.55 | 52100 |
| 2021-09-02 | 65.92 | $18.70 | 33710 |
| 2021-09-01 | 65.98 | $18.65 | 54500 |
| 2021-08-31 | 66.05 | $18.40 | 22610 |
| 2021-08-30 | 66.19 | $18.45 | 21700 |
| 2021-08-27 | 66.38 | $18.47 | 25512 |
| 2021-08-26 | 66.28 | $18.55 | 28600 |
| 2021-08-25 | 66.18 | $18.52 | 12000 |
| 2021-08-24 | 65.86 | $18.58 | 28631 |
| 2021-08-23 | 65.52 | $18.46 | 24400 |
| 2021-08-20 | 65.15 | $18.59 | 10506 |
| 2021-08-19 | 64.58 | $18.50 | 30900 |
| 2021-08-18 | 64.00 | $18.62 | 20800 |
| 2021-08-17 | 63.25 | $18.63 | 16700 |
| 2021-08-16 | 62.47 | $18.51 | 16700 |
| 2021-08-13 | 61.67 | $18.60 | 20400 |
| 2021-08-12 | 60.83 | $18.78 | 15200 |
| 2021-08-11 | 59.89 | $18.69 | 14746 |
| 2021-08-10 | 58.91 | $18.54 | 17108 |
| 2021-08-09 | 57.89 | $18.45 | 15800 |
| 2021-08-06 | 56.86 | $18.39 | 36800 |
| 2021-08-05 | 55.78 | $18.45 | 21200 |
| 2021-08-04 | 54.33 | $18.51 | 21543 |
| 2021-08-03 | 52.80 | $18.53 | 32633 |
| 2021-08-02 | 51.19 | $18.54 | 19700 |
| 2021-07-30 | 49.50 | $18.49 | 19907 |
| 2021-07-29 | 47.73 | $18.33 | 25416 |
| 2021-07-28 | 45.88 | $18.17 | 23744 |
| 2021-07-27 | 43.95 | $18.09 | 39600 |
| 2021-07-26 | 41.93 | $18.04 | 41318 |
| 2021-07-23 | 39.80 | $18.00 | 33000 |
| 2021-07-22 | 37.56 | $18.04 | 14700 |
| 2021-07-21 | 35.16 | $18.06 | 14439 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected