Is Oak Ridge Financial Services, Inc. (BKOR) a Buy, Sell, or Hold?
OTC : BKOR
Oak Ridge Financial Services, Inc. — Stock Chart
$31.5 USD
$0 (0.0%)
- Volume
- 1.01K
- Average Volume
- 737
- Market Capitalization
- $86.39M
- P/E Ratio
- 10.94
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $31.50
- Year Low
- $22.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
BKOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $31.50 | $31.50 | 0.00% | 1007 |
| 2026-07-22 | $31.50 | $31.50 | 0.00% | 1007 |
| 2026-07-21 | $31.40 | $31.50 | 0.32% | 1107 |
| 2026-07-20 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-07-17 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-07-16 | $31.38 | $31.38 | 0.00% | - |
| 2026-07-15 | $31.38 | $31.38 | 0.00% | 200 |
| 2026-07-14 | $30.98 | $31.00 | 0.06% | 200 |
| 2026-07-13 | $30.90 | $30.90 | 0.00% | 200 |
| 2026-07-10 | $30.95 | $30.95 | 0.00% | 3374 |
| 2026-07-09 | $30.95 | $30.95 | 0.00% | 6148 |
| 2026-07-08 | $30.95 | $30.95 | 0.00% | 460 |
| 2026-07-07 | $30.95 | $30.95 | 0.00% | - |
| 2026-07-06 | $30.95 | $30.95 | 0.00% | 460 |
| 2026-07-02 | $30.99 | $30.95 | -0.13% | 600 |
| 2026-07-01 | $30.99 | $30.99 | 0.00% | 300 |
| 2026-06-30 | $30.99 | $30.99 | 0.00% | 300 |
| 2026-06-29 | $30.99 | $30.99 | 0.00% | 300 |
| 2026-06-26 | $29.50 | $30.99 | 5.05% | 500 |
| 2026-06-25 | $30.00 | $30.99 | 3.30% | 500 |
| 2026-06-24 | $30.99 | $30.99 | 0.00% | 100 |
| 2026-06-23 | $30.99 | $30.99 | 0.00% | 100 |
| 2026-06-22 | $30.25 | $30.25 | 0.00% | 200 |
| 2026-06-18 | $30.99 | $30.99 | 0.00% | 227 |
| 2026-06-17 | $30.99 | $30.99 | 0.00% | 227 |
| 2026-06-16 | $30.99 | $30.99 | 0.00% | 227 |
| 2026-06-15 | $30.99 | $30.99 | 0.00% | 600 |
| 2026-06-12 | $30.98 | $30.98 | 0.00% | 1600 |
| 2026-06-11 | $30.98 | $30.98 | 0.00% | 1600 |
| 2026-06-10 | $30.98 | $30.98 | 0.00% | - |
| 2026-06-09 | $30.50 | $30.98 | 1.57% | 1600 |
| 2026-06-08 | $31.25 | $31.25 | 0.00% | 22 |
| 2026-06-05 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-06-04 | $31.25 | $31.25 | 0.00% | 1432 |
| 2026-06-03 | $30.50 | $31.25 | 2.46% | 301 |
| 2026-06-02 | $31.00 | $31.00 | 0.00% | 242 |
| 2026-06-01 | $31.00 | $31.00 | 0.00% | 242 |
| 2026-05-29 | $30.76 | $31.00 | 0.78% | 242 |
| 2026-05-28 | $31.00 | $31.00 | 0.00% | 24 |
| 2026-05-27 | $31.00 | $31.00 | 0.00% | 24 |
| 2026-05-26 | $31.00 | $31.00 | 0.00% | 1100 |
| 2026-05-22 | $31.00 | $31.00 | 0.00% | 1100 |
| 2026-05-21 | $31.01 | $31.00 | -0.03% | 1600 |
| 2026-05-20 | $31.25 | $31.25 | 0.00% | 800 |
| 2026-05-19 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-05-18 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-05-15 | $31.25 | $31.25 | 0.00% | - |
| 2026-05-14 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-05-13 | $31.25 | $31.25 | 0.00% | 1600 |
| 2026-05-12 | $31.25 | $31.38 | 0.42% | 8100 |
| 2026-05-11 | $31.25 | $31.25 | 0.00% | 10000 |
| 2026-05-08 | $31.25 | $31.25 | 0.00% | 6100 |
| 2026-05-07 | $31.25 | $31.25 | 0.00% | 700 |
| 2026-05-06 | $31.20 | $31.20 | 0.00% | 101 |
| 2026-05-05 | $31.25 | $31.20 | -0.16% | 300 |
| 2026-05-04 | $31.40 | $31.40 | 0.00% | - |
| 2026-05-01 | $31.40 | $31.40 | 0.00% | 201 |
| 2026-04-30 | $31.39 | $31.39 | 0.00% | 1050 |
| 2026-04-29 | $31.39 | $31.39 | 0.00% | 1050 |
| 2026-04-28 | $31.20 | $31.39 | 0.61% | 1800 |
| 2026-04-27 | $31.22 | $31.22 | 0.00% | 300 |
| 2026-04-24 | $31.20 | $31.20 | 0.00% | 300 |
| 2026-04-23 | $31.20 | $31.20 | 0.00% | 300 |
| 2026-04-22 | $30.95 | $31.20 | 0.81% | 3400 |
| 2026-04-21 | $31.00 | $31.00 | 0.00% | 800 |
| 2026-04-20 | $31.00 | $31.00 | 0.00% | - |
| 2026-04-17 | $30.63 | $31.00 | 1.21% | 929 |
| 2026-04-16 | $30.50 | $31.00 | 1.64% | 700 |
| 2026-04-15 | $30.00 | $31.00 | 3.33% | 729 |
| 2026-04-14 | $29.50 | $29.50 | 0.00% | 600 |
| 2026-04-13 | $29.23 | $29.50 | 0.92% | 700 |
| 2026-04-10 | $29.23 | $29.23 | 0.00% | 3100 |
| 2026-04-09 | $28.50 | $29.23 | 2.56% | 4200 |
| 2026-04-08 | $29.23 | $29.23 | 0.00% | - |
| 2026-04-07 | $29.23 | $29.23 | 0.00% | - |
| 2026-04-06 | $29.23 | $29.23 | 0.00% | 400 |
| 2026-04-02 | $28.99 | $29.23 | 0.83% | 400 |
| 2026-04-01 | $29.25 | $29.25 | 0.00% | 400 |
| 2026-03-31 | $29.25 | $29.25 | 0.00% | 400 |
| 2026-03-30 | $29.25 | $29.25 | 0.00% | 400 |
| 2026-03-27 | $29.25 | $29.25 | 0.00% | 400 |
| 2026-03-26 | $28.50 | $29.25 | 2.63% | 700 |
| 2026-03-25 | $29.49 | $29.49 | 0.00% | 300 |
| 2026-03-24 | $29.49 | $29.49 | 0.00% | 300 |
| 2026-03-23 | $29.49 | $29.49 | 0.00% | 300 |
| 2026-03-20 | $29.49 | $29.49 | 0.00% | 300 |
| 2026-03-19 | $29.49 | $29.49 | 0.00% | - |
| 2026-03-18 | $29.49 | $29.49 | 0.00% | 300 |
| 2026-03-17 | $29.49 | $29.49 | 0.00% | 300 |
| 2026-03-16 | $28.01 | $29.49 | 5.28% | 600 |