Is Oak Ridge Financial Services, Inc. (BKOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oak Ridge Financial Services, Inc. (BKOR) research center and poll results.
OTC : BKOR
Oak Ridge Financial Services, Inc. — Technical Indicators
$31.5 USD
$0 (0.0%)
- Volume
- 1.01K
- Average Volume
- 737
- Market Capitalization
- $86.39M
- P/E Ratio
- 10.94
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $31.50
- Year Low
- $22.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.15
2026-07-24
Close Price
$31.50
Vol: 1007
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.58
Average
20.38
Maximum
31.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.15 | $31.50 | 1007 |
| 2026-07-23 | 31.13 | $31.50 | 1007 |
| 2026-07-22 | 31.10 | $31.50 | 1007 |
| 2026-07-21 | 31.08 | $31.50 | 1107 |
| 2026-07-20 | 31.02 | $31.38 | 100 |
| 2026-07-17 | 31.00 | $31.38 | 100 |
| 2026-07-16 | 30.98 | $31.38 | — |
| 2026-07-15 | 30.96 | $31.38 | 200 |
| 2026-07-14 | 30.94 | $31.00 | 200 |
| 2026-07-13 | 30.94 | $30.90 | 200 |
| 2026-07-10 | 30.94 | $30.95 | 3374 |
| 2026-07-09 | 30.94 | $30.95 | 6148 |
| 2026-07-08 | 30.94 | $30.95 | 460 |
| 2026-07-07 | 30.96 | $30.95 | — |
| 2026-07-06 | 30.97 | $30.95 | 460 |
| 2026-07-02 | 30.99 | $30.95 | 600 |
| 2026-07-01 | 31.00 | $30.99 | 300 |
| 2026-06-30 | 31.00 | $30.99 | 300 |
| 2026-06-29 | 31.00 | $30.99 | 300 |
| 2026-06-26 | 31.00 | $30.99 | 500 |
| 2026-06-25 | 31.01 | $30.99 | 500 |
| 2026-06-24 | 31.01 | $30.99 | 100 |
| 2026-06-23 | 31.01 | $30.99 | 100 |
| 2026-06-22 | 31.01 | $30.25 | 200 |
| 2026-06-18 | 31.04 | $30.99 | 227 |
| 2026-06-17 | 31.06 | $30.99 | 227 |
| 2026-06-16 | 31.07 | $30.99 | 227 |
| 2026-06-15 | 31.08 | $30.99 | 600 |
| 2026-06-12 | 31.10 | $30.98 | 1600 |
| 2026-06-11 | 31.11 | $30.98 | 1600 |
| 2026-06-10 | 31.12 | $30.98 | — |
| 2026-06-09 | 31.14 | $30.98 | 1600 |
| 2026-06-08 | 31.16 | $31.25 | 22 |
| 2026-06-05 | 31.16 | $31.25 | 100 |
| 2026-06-04 | 31.16 | $31.25 | 1432 |
| 2026-06-03 | 31.15 | $31.25 | 301 |
| 2026-06-02 | 31.15 | $31.00 | 242 |
| 2026-06-01 | 31.17 | $31.00 | 242 |
| 2026-05-29 | 31.19 | $31.00 | 242 |
| 2026-05-28 | 31.21 | $31.00 | 24 |
| 2026-05-27 | 31.23 | $31.00 | 24 |
| 2026-05-26 | 31.25 | $31.00 | 1100 |
| 2026-05-22 | 31.26 | $31.00 | 1100 |
| 2026-05-21 | 31.27 | $31.00 | 1600 |
| 2026-05-20 | 31.28 | $31.25 | 800 |
| 2026-05-19 | 31.28 | $31.25 | 100 |
| 2026-05-18 | 31.27 | $31.25 | 100 |
| 2026-05-15 | 31.25 | $31.25 | — |
| 2026-05-14 | 31.24 | $31.25 | 100 |
| 2026-05-13 | 31.23 | $31.25 | 1600 |
| 2026-05-12 | 31.22 | $31.38 | 8100 |
| 2026-05-11 | 31.12 | $31.25 | 10000 |
| 2026-05-08 | 31.03 | $31.25 | 6100 |
| 2026-05-07 | 30.93 | $31.25 | 700 |
| 2026-05-06 | 30.83 | $31.20 | 101 |
| 2026-05-05 | 30.73 | $31.20 | 300 |
| 2026-05-04 | 30.64 | $31.40 | — |
| 2026-05-01 | 30.53 | $31.40 | 201 |
| 2026-04-30 | 30.42 | $31.39 | 1050 |
| 2026-04-29 | 30.31 | $31.39 | 1050 |
| 2026-04-28 | 30.20 | $31.39 | 1800 |
| 2026-04-27 | 30.10 | $31.22 | 300 |
| 2026-04-24 | 30.00 | $31.20 | 300 |
| 2026-04-23 | 29.90 | $31.20 | 300 |
| 2026-04-22 | 29.82 | $31.20 | 3400 |
| 2026-04-21 | 29.73 | $31.00 | 800 |
| 2026-04-20 | 29.66 | $31.00 | — |
| 2026-04-17 | 29.58 | $31.00 | 929 |
| 2026-04-16 | 29.50 | $31.00 | 700 |
| 2026-04-15 | 29.43 | $31.00 | 729 |
| 2026-04-14 | 29.35 | $29.50 | 600 |
| 2026-04-13 | 29.35 | $29.50 | 700 |
| 2026-04-10 | 29.33 | $29.23 | 3100 |
| 2026-04-09 | 29.32 | $29.23 | 4200 |
| 2026-04-08 | 29.30 | $29.23 | — |
| 2026-04-07 | 29.29 | $29.23 | — |
| 2026-04-06 | 29.28 | $29.23 | 400 |
| 2026-04-02 | 29.29 | $29.23 | 400 |
| 2026-04-01 | 29.33 | $29.25 | 400 |
| 2026-03-31 | 29.37 | $29.25 | 400 |
| 2026-03-30 | 29.40 | $29.25 | 400 |
| 2026-03-27 | 29.44 | $29.25 | 400 |
| 2026-03-26 | 29.48 | $29.25 | 700 |
| 2026-03-25 | 29.51 | $29.49 | 300 |
| 2026-03-24 | 29.54 | $29.49 | 300 |
| 2026-03-23 | 29.57 | $29.49 | 300 |
| 2026-03-20 | 29.59 | $29.49 | 300 |
| 2026-03-19 | 29.62 | $29.49 | — |
| 2026-03-18 | 29.64 | $29.49 | 300 |
| 2026-03-17 | 29.67 | $29.49 | 300 |
| 2026-03-16 | 29.70 | $29.49 | 600 |
| 2026-03-13 | 29.74 | $28.99 | 600 |
| 2026-03-12 | 29.80 | $28.99 | 600 |
| 2026-03-11 | 29.87 | $28.99 | 600 |
| 2026-03-10 | 29.93 | $28.99 | 1040 |
| 2026-03-09 | 29.99 | $28.99 | 5000 |
| 2026-03-06 | 30.06 | $29.50 | 100 |
| 2026-03-05 | 30.08 | $29.98 | 300 |
| 2026-03-04 | 30.08 | $29.98 | 300 |
| 2026-03-03 | 30.07 | $29.98 | 600 |
| 2026-03-02 | 30.06 | $29.99 | 100 |
| 2026-02-27 | 30.05 | $29.99 | 100 |
| 2026-02-26 | 30.04 | $29.99 | 1145 |
| 2026-02-25 | 30.03 | $30.00 | 1000 |
| 2026-02-24 | 30.03 | $30.00 | 1000 |
| 2026-02-23 | 30.03 | $30.00 | 1000 |
| 2026-02-20 | 30.02 | $30.00 | 1431 |
| 2026-02-19 | 30.01 | $30.00 | 801 |
| 2026-02-18 | 30.00 | $30.00 | 300 |
| 2026-02-17 | 29.98 | $30.23 | — |
| 2026-02-13 | 29.96 | $30.23 | 200 |
| 2026-02-12 | 29.94 | $30.25 | — |
| 2026-02-11 | 29.91 | $30.25 | — |
| 2026-02-10 | 29.89 | $30.25 | — |
| 2026-02-09 | 29.87 | $30.25 | — |
| 2026-02-06 | 29.84 | $30.25 | 1611 |
| 2026-02-05 | 29.82 | $30.00 | 999 |
| 2026-02-04 | 29.81 | $30.00 | 1002 |
| 2026-02-03 | 29.79 | $29.79 | 200 |
| 2026-02-02 | 29.79 | $29.79 | — |
| 2026-01-30 | 29.79 | $29.79 | 237 |
| 2026-01-29 | 29.78 | $29.80 | 600 |
| 2026-01-28 | 29.78 | $29.80 | 600 |
| 2026-01-27 | 29.77 | $29.92 | 600 |
| 2026-01-26 | 29.76 | $29.92 | 600 |
| 2026-01-23 | 29.75 | $29.92 | 600 |
| 2026-01-22 | 29.73 | $29.75 | 600 |
| 2026-01-21 | 29.72 | $29.75 | 600 |
| 2026-01-20 | 29.70 | $29.75 | 600 |
| 2026-01-16 | 29.69 | $29.75 | 1100 |
| 2026-01-15 | 29.68 | $29.75 | 200 |
| 2026-01-14 | 29.67 | $29.75 | 300 |
| 2026-01-13 | 29.65 | $29.80 | 2000 |
| 2026-01-12 | 29.62 | $29.80 | 300 |
| 2026-01-09 | 29.59 | $29.80 | 600 |
| 2026-01-08 | 29.56 | $29.75 | 2697 |
| 2026-01-07 | 29.52 | $29.75 | 2697 |
| 2026-01-06 | 29.47 | $29.75 | 2940 |
| 2026-01-05 | 29.42 | $29.75 | 330 |
| 2026-01-02 | 29.37 | $29.65 | 100 |
| 2025-12-31 | 29.33 | $29.70 | 195 |
| 2025-12-30 | 29.28 | $29.70 | 195 |
| 2025-12-29 | 29.22 | $29.70 | 195 |
| 2025-12-26 | 29.16 | $29.70 | 195 |
| 2025-12-24 | 29.09 | $29.70 | 500 |
| 2025-12-23 | 29.03 | $29.50 | 200 |
| 2025-12-22 | 28.97 | $29.50 | 500 |
| 2025-12-19 | 28.92 | $29.50 | 623 |
| 2025-12-18 | 28.86 | $29.50 | 900 |
| 2025-12-17 | 28.80 | $29.50 | 200 |
| 2025-12-16 | 28.74 | $29.50 | 800 |
| 2025-12-15 | 28.68 | $29.49 | 800 |
| 2025-12-12 | 28.62 | $29.20 | 300 |
| 2025-12-11 | 28.59 | $29.20 | 600 |
| 2025-12-10 | 28.55 | $29.20 | 700 |
| 2025-12-09 | 28.50 | $29.00 | 1300 |
| 2025-12-08 | 28.47 | $28.75 | 1000 |
| 2025-12-05 | 28.44 | $28.75 | 400 |
| 2025-12-04 | 28.42 | $28.75 | 400 |
| 2025-12-03 | 28.39 | $28.75 | 2100 |
| 2025-12-02 | 28.35 | $28.65 | — |
| 2025-12-01 | 28.32 | $28.65 | 1901 |
| 2025-11-28 | 28.28 | $28.40 | — |
| 2025-11-26 | 28.26 | $28.40 | 400 |
| 2025-11-25 | 28.23 | $28.40 | — |
| 2025-11-24 | 28.20 | $28.40 | 1320 |
| 2025-11-21 | 28.16 | $28.40 | 1400 |
| 2025-11-20 | 28.12 | $28.35 | 200 |
| 2025-11-19 | 28.08 | $28.35 | 2800 |
| 2025-11-18 | 28.04 | $28.25 | 23600 |
| 2025-11-17 | 27.99 | $28.25 | 35100 |
| 2025-11-14 | 27.94 | $28.35 | 600 |
| 2025-11-13 | 27.88 | $28.50 | 700 |
| 2025-11-12 | 27.82 | $28.50 | 700 |
| 2025-11-11 | 27.75 | $28.24 | 428 |
| 2025-11-10 | 27.70 | $28.25 | 1 |
| 2025-11-07 | 27.65 | $28.25 | 1 |
| 2025-11-06 | 27.59 | $28.25 | 323 |
| 2025-11-05 | 27.54 | $28.25 | 300 |
| 2025-11-04 | 27.49 | $28.00 | 1900 |
| 2025-11-03 | 27.44 | $27.90 | 328 |
| 2025-10-31 | 27.39 | $27.93 | 200 |
| 2025-10-30 | 27.35 | $27.93 | 200 |
| 2025-10-29 | 27.29 | $27.93 | 200 |
| 2025-10-28 | 27.24 | $27.65 | — |
| 2025-10-27 | 27.19 | $27.65 | 200 |
| 2025-10-24 | 27.15 | $27.65 | 900 |
| 2025-10-23 | 27.11 | $27.50 | — |
| 2025-10-22 | 27.08 | $27.50 | 500 |
| 2025-10-21 | 27.04 | $27.25 | 800 |
| 2025-10-20 | 27.01 | $27.25 | — |
| 2025-10-17 | 26.98 | $27.25 | 800 |
| 2025-10-16 | 26.95 | $27.20 | — |
| 2025-10-15 | 26.93 | $27.20 | 330 |
| 2025-10-14 | 26.91 | $27.20 | 300 |
| 2025-10-13 | 26.88 | $27.20 | — |
| 2025-10-10 | 26.85 | $27.20 | — |
| 2025-10-09 | 26.82 | $27.20 | — |
| 2025-10-08 | 26.80 | $27.20 | 748 |
| 2025-10-07 | 26.77 | $27.00 | — |
| 2025-10-06 | 26.76 | $27.00 | 12400 |
| 2025-10-03 | 26.72 | $27.00 | 3800 |
| 2025-10-02 | 26.68 | $26.80 | 3500 |
| 2025-10-01 | 26.64 | $26.80 | 300 |
| 2025-09-30 | 26.59 | $26.80 | 8749 |
| 2025-09-29 | 26.55 | $26.83 | 1530 |
| 2025-09-26 | 26.50 | $26.83 | — |
| 2025-09-25 | 26.46 | $26.83 | 100 |
| 2025-09-24 | 26.41 | $26.66 | 430 |
| 2025-09-23 | 26.37 | $26.66 | 2701 |
| 2025-09-22 | 26.31 | $26.66 | 50000 |
| 2025-09-19 | 26.24 | $26.80 | — |
| 2025-09-18 | 26.15 | $26.80 | 13640 |
| 2025-09-17 | 26.06 | $26.65 | 1003 |
| 2025-09-16 | 25.98 | $26.63 | — |
| 2025-09-15 | 25.88 | $26.63 | 1340 |
| 2025-09-12 | 25.77 | $26.63 | 1540 |
| 2025-09-11 | 25.66 | $26.70 | — |
| 2025-09-10 | 25.53 | $26.70 | 3320 |
| 2025-09-09 | 25.39 | $26.75 | 1740 |
| 2025-09-08 | 25.25 | $26.25 | 400 |
| 2025-09-05 | 25.11 | $26.25 | 800 |
| 2025-09-04 | 25.00 | $25.90 | — |
| 2025-09-03 | 24.88 | $25.90 | — |
| 2025-09-02 | 24.76 | $25.90 | 3225 |
| 2025-08-29 | 24.64 | $25.90 | 100 |
| 2025-08-28 | 24.49 | $25.90 | 100 |
| 2025-08-27 | 24.35 | $25.85 | — |
| 2025-08-26 | 24.19 | $25.85 | 3000 |
| 2025-08-25 | 24.04 | $25.50 | 3308 |
| 2025-08-22 | 23.90 | $25.40 | 110 |
| 2025-08-21 | 23.77 | $25.00 | 74 |
| 2025-08-20 | 23.66 | $25.00 | 4300 |
| 2025-08-19 | 23.56 | $25.00 | 4300 |
| 2025-08-18 | 23.44 | $24.49 | — |
| 2025-08-15 | 23.33 | $24.49 | — |
| 2025-08-14 | 23.21 | $24.49 | 100 |
| 2025-08-13 | 23.08 | $24.00 | — |
| 2025-08-12 | 22.98 | $24.00 | 137 |
| 2025-08-11 | 22.88 | $23.90 | 100 |
| 2025-08-08 | 22.78 | $23.51 | 237 |
| 2025-08-07 | 22.71 | $24.00 | 100 |
| 2025-08-06 | 22.61 | $23.51 | — |
| 2025-08-05 | 22.53 | $23.51 | 1000 |
| 2025-08-04 | 22.44 | $23.50 | 500 |
| 2025-08-01 | 22.36 | $22.98 | 137 |
| 2025-07-31 | 22.30 | $23.00 | 700 |
| 2025-07-30 | 22.23 | $22.75 | — |
| 2025-07-29 | 22.18 | $22.75 | — |
| 2025-07-28 | 22.13 | $22.75 | — |
| 2025-07-25 | 22.08 | $22.75 | — |
| 2025-07-24 | 22.03 | $22.75 | 300 |
| 2025-07-23 | 21.97 | $23.00 | 200 |
| 2025-07-22 | 21.90 | $22.75 | 1000 |
| 2025-07-21 | 21.83 | $22.25 | 700 |
| 2025-07-18 | 21.80 | $22.00 | — |
| 2025-07-17 | 21.77 | $22.00 | — |
| 2025-07-16 | 21.74 | $22.00 | 443 |
| 2025-07-15 | 21.72 | $21.90 | 1200 |
| 2025-07-14 | 21.70 | $22.00 | — |
| 2025-07-11 | 21.67 | $22.00 | — |
| 2025-07-10 | 21.64 | $22.00 | — |
| 2025-07-09 | 21.62 | $22.00 | 600 |
| 2025-07-08 | 21.59 | $21.76 | 1000 |
| 2025-07-07 | 21.58 | $21.75 | — |
| 2025-07-03 | 21.56 | $21.75 | — |
| 2025-07-02 | 21.55 | $21.75 | — |
| 2025-07-01 | 21.54 | $21.75 | 800 |
| 2025-06-30 | 21.53 | $21.76 | 214 |
| 2025-06-27 | 21.53 | $21.76 | — |
| 2025-06-26 | 21.53 | $21.76 | 520 |
| 2025-06-25 | 21.52 | $21.49 | — |
| 2025-06-24 | 21.53 | $21.49 | — |
| 2025-06-23 | 21.54 | $21.49 | — |
| 2025-06-20 | 21.55 | $21.49 | 100 |
| 2025-06-18 | 21.56 | $21.49 | 200 |
| 2025-06-17 | 21.57 | $21.49 | — |
| 2025-06-16 | 21.58 | $21.49 | 100 |
| 2025-06-13 | 21.59 | $21.47 | — |
| 2025-06-12 | 21.60 | $21.47 | — |
| 2025-06-11 | 21.61 | $21.47 | — |
| 2025-06-10 | 21.62 | $21.47 | 4507 |
| 2025-06-09 | 21.63 | $21.47 | — |
| 2025-06-06 | 21.64 | $21.47 | — |
| 2025-06-05 | 21.65 | $21.47 | 3601 |
| 2025-06-04 | 21.66 | $21.49 | — |
| 2025-06-03 | 21.67 | $21.49 | 200 |
| 2025-06-02 | 21.68 | $21.69 | — |
| 2025-05-30 | 21.68 | $21.69 | — |
| 2025-05-29 | 21.68 | $21.69 | — |
| 2025-05-28 | 21.69 | $21.69 | 1400 |
| 2025-05-27 | 21.69 | $21.69 | — |
| 2025-05-23 | 21.69 | $21.69 | — |
| 2025-05-22 | 21.70 | $21.69 | — |
| 2025-05-21 | 21.70 | $21.69 | — |
| 2025-05-20 | 21.70 | $21.69 | — |
| 2025-05-19 | 21.67 | $21.69 | — |
| 2025-05-16 | 21.62 | $21.69 | — |
| 2025-05-15 | 21.57 | $21.69 | 237 |
| 2025-05-14 | 21.53 | $21.55 | 7410 |
| 2025-05-13 | 21.49 | $21.69 | 400 |
| 2025-05-12 | 21.44 | $21.69 | — |
| 2025-05-09 | 21.36 | $21.69 | — |
| 2025-05-08 | 21.31 | $21.69 | — |
| 2025-05-07 | 21.27 | $21.69 | — |
| 2025-05-06 | 21.22 | $21.69 | — |
| 2025-05-05 | 21.18 | $21.69 | — |
| 2025-05-02 | 21.14 | $21.69 | 102 |
| 2025-05-01 | 21.11 | $21.69 | 800 |
| 2025-04-30 | 21.07 | $21.75 | — |
| 2025-04-29 | 21.03 | $21.75 | 700 |
| 2025-04-28 | 20.98 | $21.76 | — |
| 2025-04-25 | 20.93 | $21.76 | 310 |
| 2025-04-24 | 20.89 | $21.76 | 103 |
| 2025-04-23 | 20.85 | $21.76 | 1624 |
| 2025-04-22 | 20.81 | $21.00 | 400 |
| 2025-04-21 | 20.81 | $20.74 | — |
| 2025-04-17 | 20.83 | $20.74 | 919 |
| 2025-04-16 | 20.84 | $20.75 | — |
| 2025-04-15 | 20.85 | $20.75 | — |
| 2025-04-14 | 20.86 | $20.75 | — |
| 2025-04-11 | 20.88 | $20.04 | 600 |
| 2025-04-10 | 20.92 | $20.79 | — |
| 2025-04-09 | 20.94 | $20.79 | — |
| 2025-04-08 | 20.95 | $20.79 | 429 |
| 2025-04-07 | 20.95 | $20.90 | — |
| 2025-04-04 | 20.95 | $20.90 | 2013 |
| 2025-04-03 | 20.96 | $21.00 | 437 |
| 2025-04-02 | 20.95 | $20.90 | — |
| 2025-04-01 | 20.95 | $20.90 | 300 |
| 2025-03-31 | 20.95 | $20.75 | — |
| 2025-03-28 | 20.97 | $20.75 | 10100 |
| 2025-03-27 | 20.98 | $21.00 | 100 |
| 2025-03-26 | 20.98 | $21.00 | — |
| 2025-03-25 | 20.98 | $21.00 | 300 |
| 2025-03-24 | 20.98 | $21.00 | 8438 |
| 2025-03-21 | 20.98 | $21.00 | 800 |
| 2025-03-20 | 20.98 | $21.00 | — |
| 2025-03-19 | 20.98 | $21.00 | 300 |
| 2025-03-18 | 20.98 | $21.00 | — |
| 2025-03-17 | 20.98 | $21.00 | — |
| 2025-03-14 | 20.98 | $21.00 | 1121 |
| 2025-03-13 | 20.98 | $21.10 | 4122 |
| 2025-03-12 | 20.98 | $20.93 | — |
| 2025-03-11 | 20.97 | $20.93 | 700 |
| 2025-03-10 | 20.96 | $20.90 | 500 |
| 2025-03-07 | 20.94 | $21.00 | 16300 |
| 2025-03-06 | 20.95 | $20.85 | — |
| 2025-03-05 | 20.96 | $20.85 | 500 |
| 2025-03-04 | 20.97 | $21.00 | 104 |
| 2025-03-03 | 20.98 | $21.00 | 502 |
| 2025-02-28 | 20.97 | $21.02 | — |
| 2025-02-27 | 20.97 | $21.02 | — |
| 2025-02-26 | 20.97 | $21.02 | — |
| 2025-02-25 | 20.97 | $21.02 | 600 |
| 2025-02-24 | 20.97 | $21.00 | 14814 |
| 2025-02-21 | 20.97 | $21.00 | 2800 |
| 2025-02-20 | 20.98 | $21.00 | 4600 |
| 2025-02-19 | 20.98 | $21.00 | 700 |
| 2025-02-18 | 20.98 | $21.00 | 2200 |
| 2025-02-14 | 20.98 | $21.00 | 11500 |
| 2025-02-13 | 20.96 | $21.00 | 20745 |
| 2025-02-12 | 20.94 | $21.00 | 600 |
| 2025-02-11 | 20.93 | $20.71 | 600 |
| 2025-02-10 | 20.92 | $20.75 | 4800 |
| 2025-02-07 | 20.92 | $20.60 | 1500 |
| 2025-02-06 | 20.93 | $21.10 | — |
| 2025-02-05 | 20.91 | $21.10 | 2900 |
| 2025-02-04 | 20.89 | $21.10 | 100 |
| 2025-02-03 | 20.87 | $21.10 | 100 |
| 2025-01-31 | 20.85 | $20.95 | — |
| 2025-01-30 | 20.84 | $20.95 | — |
| 2025-01-29 | 20.82 | $20.95 | 200 |
| 2025-01-28 | 20.81 | $21.00 | 2200 |
| 2025-01-27 | 20.80 | $21.00 | — |
| 2025-01-24 | 20.78 | $21.00 | 1000 |
| 2025-01-23 | 20.76 | $21.25 | 3800 |
| 2025-01-22 | 20.73 | $21.00 | — |
| 2025-01-21 | 20.71 | $21.00 | — |
| 2025-01-17 | 20.69 | $21.00 | 200 |
| 2025-01-16 | 20.67 | $20.65 | — |
| 2025-01-15 | 20.67 | $20.65 | — |
| 2025-01-14 | 20.67 | $20.65 | — |
| 2025-01-13 | 20.67 | $20.65 | 10000 |
| 2025-01-10 | 20.67 | $20.65 | 200 |
| 2025-01-08 | 20.67 | $20.75 | — |
| 2025-01-07 | 20.67 | $20.75 | 100 |
| 2025-01-06 | 20.67 | $20.70 | — |
| 2025-01-03 | 20.67 | $20.70 | — |
| 2025-01-02 | 20.66 | $20.70 | 500 |
| 2024-12-31 | 20.64 | $20.70 | 2000 |
| 2024-12-30 | 20.65 | $20.70 | 2229 |
| 2024-12-27 | 20.65 | $20.73 | — |
| 2024-12-26 | 20.64 | $20.73 | — |
| 2024-12-24 | 20.64 | $20.73 | 400 |
| 2024-12-23 | 20.62 | $20.60 | — |
| 2024-12-20 | 20.60 | $20.60 | 1100 |
| 2024-12-19 | 20.58 | $20.60 | — |
| 2024-12-18 | 20.56 | $20.60 | 1340 |
| 2024-12-17 | 20.55 | $20.60 | — |
| 2024-12-16 | 20.53 | $20.60 | — |
| 2024-12-13 | 20.51 | $20.60 | 1000 |
| 2024-12-12 | 20.49 | $20.70 | — |
| 2024-12-11 | 20.46 | $20.70 | — |
| 2024-12-10 | 20.44 | $20.70 | — |
| 2024-12-09 | 20.42 | $20.70 | — |
| 2024-12-06 | 20.40 | $20.70 | — |
| 2024-12-05 | 20.35 | $20.70 | 2000 |
| 2024-12-04 | 20.30 | $20.45 | — |
| 2024-12-03 | 20.24 | $20.45 | 2500 |
| 2024-12-02 | 20.18 | $20.75 | 200 |
| 2024-11-29 | 20.10 | $20.75 | 100 |
| 2024-11-27 | 20.02 | $20.60 | — |
| 2024-11-26 | 19.95 | $20.60 | 2848 |
| 2024-11-25 | 19.88 | $20.30 | 200 |
| 2024-11-22 | 19.82 | $20.25 | — |
| 2024-11-21 | 19.77 | $20.25 | — |
| 2024-11-20 | 19.71 | $20.25 | — |
| 2024-11-19 | 19.66 | $20.25 | 2100 |
| 2024-11-18 | 19.60 | $20.25 | 4000 |
| 2024-11-15 | 19.55 | $20.20 | 9300 |
| 2024-11-14 | 19.50 | $20.21 | 417 |
| 2024-11-13 | 19.44 | $20.23 | 2514 |
| 2024-11-12 | 19.39 | $20.25 | 2000 |
| 2024-11-11 | 19.33 | $20.25 | — |
| 2024-11-08 | 19.28 | $20.25 | 11700 |
| 2024-11-07 | 19.22 | $19.75 | 2600 |
| 2024-11-06 | 19.19 | $19.75 | 5600 |
| 2024-11-05 | 19.17 | $19.19 | 6000 |
| 2024-11-04 | 19.16 | $19.18 | 2500 |
| 2024-11-01 | 19.17 | $19.18 | — |
| 2024-10-31 | 19.17 | $19.18 | — |
| 2024-10-30 | 19.17 | $19.18 | — |
| 2024-10-29 | 19.17 | $19.18 | 1211 |
| 2024-10-28 | 19.16 | $19.17 | — |
| 2024-10-25 | 19.16 | $19.17 | 1400 |
| 2024-10-24 | 19.16 | $19.17 | 14800 |
| 2024-10-23 | 19.18 | $19.16 | 3600 |
| 2024-10-22 | 19.19 | $19.16 | 5000 |
| 2024-10-21 | 19.19 | $19.15 | 6000 |
| 2024-10-18 | 19.16 | $19.15 | — |
| 2024-10-17 | 19.13 | $19.15 | 2000 |
| 2024-10-16 | 19.10 | $19.14 | — |
| 2024-10-15 | 19.09 | $19.14 | 200 |
| 2024-10-14 | 19.09 | $19.14 | — |
| 2024-10-11 | 19.08 | $19.14 | 214 |
| 2024-10-10 | 19.05 | $19.20 | — |
| 2024-10-09 | 19.01 | $19.20 | 23000 |
| 2024-10-08 | 18.96 | $19.14 | 400 |
| 2024-10-07 | 18.90 | $19.27 | 200 |
| 2024-10-04 | 18.85 | $19.14 | 3815 |
| 2024-10-03 | 18.80 | $19.19 | 400 |
| 2024-10-02 | 18.74 | $19.14 | 837 |
| 2024-10-01 | 18.69 | $19.14 | 510 |
| 2024-09-30 | 18.64 | $19.13 | — |
| 2024-09-27 | 18.59 | $19.13 | 900 |
| 2024-09-26 | 18.53 | $19.49 | — |
| 2024-09-25 | 18.46 | $19.49 | 1100 |
| 2024-09-24 | 18.40 | $19.11 | 2600 |
| 2024-09-23 | 18.32 | $18.56 | — |
| 2024-09-20 | 18.27 | $18.56 | — |
| 2024-09-19 | 18.27 | $18.56 | 100 |
| 2024-09-18 | 18.27 | $18.99 | — |
| 2024-09-17 | 18.23 | $18.99 | 1002 |
| 2024-09-16 | 18.18 | $18.99 | 1001 |
| 2024-09-13 | 18.14 | $18.50 | — |
| 2024-09-12 | 18.17 | $18.50 | 6100 |
| 2024-09-11 | 18.19 | $18.15 | 300 |
| 2024-09-10 | 18.23 | $18.05 | 400 |
| 2024-09-09 | 18.28 | $18.15 | 200 |
| 2024-09-06 | 18.32 | $18.10 | — |
| 2024-09-05 | 18.42 | $18.10 | — |
| 2024-09-04 | 18.51 | $18.10 | — |
| 2024-09-03 | 18.61 | $18.10 | — |
| 2024-08-30 | 18.70 | $18.10 | 442 |
| 2024-08-29 | 18.80 | $18.05 | 200 |
| 2024-08-28 | 18.90 | $18.03 | 2700 |
| 2024-08-27 | 19.00 | $18.25 | 100 |
| 2024-08-26 | 19.03 | $17.60 | — |
| 2024-08-23 | 19.10 | $17.60 | 2500 |
| 2024-08-22 | 19.15 | $18.50 | 1000 |
| 2024-08-21 | 19.15 | $18.50 | 700 |
| 2024-08-20 | 19.15 | $18.15 | — |
| 2024-08-19 | 19.17 | $18.15 | — |
| 2024-08-16 | 19.18 | $18.15 | 4800 |
| 2024-08-15 | 19.20 | $19.00 | — |
| 2024-08-14 | 19.18 | $19.00 | — |
| 2024-08-13 | 19.15 | $19.00 | — |
| 2024-08-12 | 19.10 | $19.00 | — |
| 2024-08-09 | 19.00 | $19.00 | 7000 |
| 2024-08-08 | 18.89 | $20.00 | — |
| 2024-08-07 | 18.73 | $20.00 | — |
| 2024-08-06 | 18.57 | $20.00 | — |
| 2024-08-05 | 18.41 | $20.00 | — |
| 2024-08-02 | 18.25 | $20.00 | — |
| 2024-08-01 | 18.10 | $20.00 | — |
| 2024-07-31 | 17.94 | $20.00 | 5000 |
| 2024-07-30 | 17.79 | $19.00 | 500 |
| 2024-07-29 | 17.68 | $19.00 | 1326 |
| 2024-07-26 | 17.58 | $18.50 | — |
| 2024-07-25 | 17.50 | $18.50 | — |
| 2024-07-24 | 17.42 | $18.50 | — |
| 2024-07-23 | 17.34 | $18.50 | 1700 |
| 2024-07-22 | 17.25 | $18.50 | — |
| 2024-07-19 | 17.16 | $18.50 | — |
| 2024-07-18 | 17.07 | $18.50 | — |
| 2024-07-17 | 16.98 | $18.50 | 2300 |
| 2024-07-16 | 16.89 | $17.96 | 7923 |
| 2024-07-15 | 16.82 | $17.00 | 1905 |
| 2024-07-12 | 16.81 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.81 | $16.80 | 600 |
| 2024-07-09 | 16.81 | $16.80 | 2100 |
| 2024-07-08 | 16.81 | $16.90 | — |
| 2024-07-05 | 16.81 | $16.90 | — |
| 2024-07-03 | 16.81 | $16.90 | — |
| 2024-07-02 | 16.82 | $16.90 | 2300 |
| 2024-07-01 | 16.82 | $16.90 | — |
| 2024-06-28 | 16.82 | $16.90 | — |
| 2024-06-27 | 16.82 | $16.90 | — |
| 2024-06-26 | 16.82 | $16.90 | 32100 |
| 2024-06-25 | 16.82 | $16.89 | 100 |
| 2024-06-24 | 16.83 | $16.75 | — |
| 2024-06-21 | 16.83 | $16.75 | 1900 |
| 2024-06-20 | 16.86 | $16.68 | 600 |
| 2024-06-18 | 16.89 | $16.67 | — |
| 2024-06-17 | 16.92 | $16.67 | 200 |
| 2024-06-14 | 16.93 | $16.68 | 300 |
| 2024-06-13 | 16.94 | $16.68 | 810 |
| 2024-06-12 | 16.94 | $16.71 | 300 |
| 2024-06-11 | 16.96 | $16.82 | 4722 |
| 2024-06-10 | 16.97 | $16.81 | 1700 |
| 2024-06-07 | 16.98 | $16.93 | 630 |
| 2024-06-06 | 16.98 | $16.91 | 343 |
| 2024-06-05 | 16.99 | $16.91 | 1225 |
| 2024-06-04 | 16.98 | $16.94 | 7700 |
| 2024-06-03 | 16.99 | $16.91 | 4100 |
| 2024-05-31 | 16.98 | $16.95 | 7500 |
| 2024-05-30 | 16.97 | $16.93 | 600 |
| 2024-05-29 | 16.98 | $16.90 | 1300 |
| 2024-05-28 | 16.98 | $17.00 | 300 |
| 2024-05-24 | 16.97 | $16.91 | 1100 |
| 2024-05-23 | 16.97 | $16.90 | 400 |
| 2024-05-22 | 16.96 | $17.30 | 600 |
| 2024-05-21 | 16.94 | $17.25 | 800 |
| 2024-05-20 | 16.92 | $17.25 | 400 |
| 2024-05-17 | 16.89 | $16.85 | — |
| 2024-05-16 | 16.89 | $16.85 | 800 |
| 2024-05-15 | 16.88 | $16.85 | 4300 |
| 2024-05-14 | 16.87 | $17.00 | 500 |
| 2024-05-13 | 16.85 | $17.00 | 600 |
| 2024-05-10 | 16.83 | $17.00 | 3612 |
| 2024-05-09 | 16.82 | $17.00 | 3100 |
| 2024-05-08 | 16.83 | $17.00 | 5500 |
| 2024-05-07 | 16.83 | $16.85 | 1510 |
| 2024-05-06 | 16.89 | $17.00 | 2400 |
| 2024-05-03 | 16.92 | $16.81 | — |
| 2024-05-02 | 16.93 | $16.81 | 2240 |
| 2024-05-01 | 16.95 | $17.00 | 917 |
| 2024-04-30 | 16.95 | $17.00 | 100 |
| 2024-04-29 | 16.96 | $16.81 | — |
| 2024-04-26 | 16.99 | $16.81 | 800 |
| 2024-04-25 | 17.03 | $16.81 | — |
| 2024-04-24 | 17.06 | $16.81 | 300 |
| 2024-04-23 | 17.10 | $16.81 | — |
| 2024-04-22 | 17.16 | $16.81 | 3300 |
| 2024-04-19 | 17.22 | $16.67 | — |
| 2024-04-18 | 17.28 | $16.67 | — |
| 2024-04-17 | 17.35 | $16.67 | — |
| 2024-04-16 | 17.40 | $16.67 | — |
| 2024-04-15 | 17.43 | $16.67 | — |
| 2024-04-12 | 17.47 | $16.67 | 2018 |
| 2024-04-11 | 17.51 | $17.20 | 1637 |
| 2024-04-10 | 17.56 | $17.10 | 4000 |
| 2024-04-09 | 17.62 | $18.00 | 800 |
| 2024-04-08 | 17.64 | $17.55 | 3900 |
| 2024-04-05 | 17.68 | $17.10 | 200 |
| 2024-04-04 | 17.74 | $17.12 | 500 |
| 2024-04-03 | 17.78 | $17.10 | 200 |
| 2024-04-02 | 17.83 | $17.10 | 700 |
| 2024-04-01 | 17.90 | $17.52 | 1104 |
| 2024-03-28 | 17.94 | $17.50 | 700 |
| 2024-03-27 | 17.98 | $17.50 | — |
| 2024-03-26 | 18.02 | $17.50 | 706 |
| 2024-03-25 | 18.06 | $18.01 | — |
| 2024-03-22 | 18.08 | $18.01 | 5610 |
| 2024-03-21 | 18.09 | $17.99 | 1000 |
| 2024-03-20 | 18.06 | $17.99 | 1000 |
| 2024-03-19 | 18.07 | $17.76 | 600 |
| 2024-03-18 | 18.10 | $17.30 | 1000 |
| 2024-03-15 | 18.15 | $17.30 | 400 |
| 2024-03-14 | 18.19 | $17.50 | 4600 |
| 2024-03-13 | 18.24 | $18.30 | — |
| 2024-03-12 | 18.24 | $18.30 | — |
| 2024-03-11 | 18.25 | $18.30 | 137 |
| 2024-03-08 | 18.25 | $18.30 | — |
| 2024-03-07 | 18.25 | $18.30 | 100 |
| 2024-03-06 | 18.25 | $18.10 | — |
| 2024-03-05 | 18.26 | $18.10 | 301 |
| 2024-03-04 | 18.27 | $18.35 | — |
| 2024-03-01 | 18.27 | $18.35 | — |
| 2024-02-29 | 18.25 | $18.35 | 7406 |
| 2024-02-28 | 18.23 | $18.30 | — |
| 2024-02-27 | 18.19 | $18.30 | — |
| 2024-02-26 | 18.12 | $18.30 | 527 |
| 2024-02-23 | 18.05 | $18.30 | 2100 |
| 2024-02-22 | 17.97 | $17.35 | 3611 |
| 2024-02-21 | 17.94 | $18.30 | 700 |
| 2024-02-20 | 17.87 | $18.25 | — |
| 2024-02-16 | 17.80 | $18.25 | 3200 |
| 2024-02-15 | 17.73 | $18.25 | 1000 |
| 2024-02-14 | 17.65 | $18.40 | — |
| 2024-02-13 | 17.56 | $18.40 | — |
| 2024-02-12 | 17.47 | $18.40 | 2800 |
| 2024-02-09 | 17.38 | $18.40 | 500 |
| 2024-02-08 | 17.31 | $18.30 | — |
| 2024-02-07 | 17.22 | $18.30 | 1100 |
| 2024-02-06 | 17.12 | $18.30 | 1200 |
| 2024-02-05 | 17.03 | $18.25 | — |
| 2024-02-02 | 16.95 | $18.25 | 3300 |
| 2024-02-01 | 16.86 | $18.00 | 7020 |
| 2024-01-31 | 16.78 | $18.00 | 6700 |
| 2024-01-30 | 16.69 | $17.50 | 4449 |
| 2024-01-29 | 16.64 | $16.85 | 301 |
| 2024-01-26 | 16.62 | $16.85 | 200 |
| 2024-01-25 | 16.59 | $16.80 | — |
| 2024-01-24 | 16.57 | $16.80 | — |
| 2024-01-23 | 16.55 | $16.80 | 500 |
| 2024-01-22 | 16.53 | $16.85 | — |
| 2024-01-19 | 16.50 | $16.85 | 4200 |
| 2024-01-18 | 16.48 | $16.73 | 3500 |
| 2024-01-17 | 16.47 | $16.60 | — |
| 2024-01-16 | 16.47 | $16.60 | — |
| 2024-01-12 | 16.46 | $16.60 | 3900 |
| 2024-01-11 | 16.45 | $16.90 | 9006 |
| 2024-01-10 | 16.39 | $16.50 | 400 |
| 2024-01-09 | 16.36 | $16.35 | 800 |
| 2024-01-08 | 16.33 | $16.60 | 1011 |
| 2024-01-05 | 16.30 | $16.50 | — |
| 2024-01-04 | 16.25 | $16.50 | 2600 |
| 2024-01-03 | 16.20 | $16.35 | — |
| 2024-01-02 | 16.14 | $16.35 | 600 |
| 2023-12-29 | 16.07 | $16.35 | 1500 |
| 2023-12-28 | 15.98 | $16.50 | 125 |
| 2023-12-27 | 15.88 | $16.35 | 201 |
| 2023-12-26 | 15.79 | $16.35 | 200 |
| 2023-12-22 | 15.72 | $16.35 | — |
| 2023-12-21 | 15.63 | $16.35 | — |
| 2023-12-20 | 15.56 | $16.35 | 125 |
| 2023-12-19 | 15.50 | $16.50 | — |
| 2023-12-18 | 15.42 | $16.50 | 2420 |
| 2023-12-15 | 15.35 | $16.50 | 100 |
| 2023-12-14 | 15.27 | $16.50 | 200 |
| 2023-12-13 | 15.20 | $16.25 | 1318 |
| 2023-12-12 | 15.13 | $15.77 | 1800 |
| 2023-12-11 | 15.10 | $16.00 | 439 |
| 2023-12-08 | 15.05 | $15.75 | 300 |
| 2023-12-07 | 15.01 | $16.00 | 1700 |
| 2023-12-06 | 14.96 | $15.50 | 2710 |
| 2023-12-05 | 14.93 | $15.40 | 104 |
| 2023-12-04 | 14.91 | $15.21 | 740 |
| 2023-12-01 | 14.87 | $15.00 | 2000 |
| 2023-11-30 | 14.84 | $14.50 | 9100 |
| 2023-11-29 | 14.84 | $14.50 | — |
| 2023-11-28 | 14.83 | $14.50 | 1800 |
| 2023-11-27 | 14.83 | $14.95 | 2001 |
| 2023-11-24 | 14.80 | $14.60 | 2200 |
| 2023-11-22 | 14.78 | $15.00 | — |
| 2023-11-21 | 14.75 | $15.00 | — |
| 2023-11-20 | 14.72 | $15.00 | — |
| 2023-11-17 | 14.71 | $15.00 | — |
| 2023-11-16 | 14.69 | $15.00 | — |
| 2023-11-15 | 14.68 | $15.00 | — |
| 2023-11-14 | 14.67 | $15.00 | — |
| 2023-11-13 | 14.66 | $15.00 | — |
| 2023-11-10 | 14.64 | $15.00 | — |
| 2023-11-09 | 14.63 | $15.00 | 500 |
| 2023-11-08 | 14.62 | $15.00 | — |
| 2023-11-07 | 14.59 | $15.00 | — |
| 2023-11-06 | 14.58 | $15.00 | 400 |
| 2023-11-03 | 14.61 | $14.40 | — |
| 2023-11-02 | 14.66 | $14.40 | — |
| 2023-11-01 | 14.72 | $14.40 | — |
| 2023-10-31 | 14.77 | $14.40 | 2900 |
| 2023-10-30 | 14.83 | $14.35 | 200 |
| 2023-10-27 | 14.88 | $14.35 | — |
| 2023-10-26 | 14.94 | $14.35 | 1700 |
| 2023-10-25 | 15.00 | $14.35 | — |
| 2023-10-24 | 15.06 | $14.35 | 344 |
| 2023-10-23 | 15.11 | $14.75 | — |
| 2023-10-20 | 15.15 | $14.75 | — |
| 2023-10-19 | 15.19 | $14.75 | — |
| 2023-10-18 | 15.23 | $14.75 | — |
| 2023-10-17 | 15.26 | $14.75 | — |
| 2023-10-16 | 15.30 | $14.75 | — |
| 2023-10-13 | 15.34 | $14.75 | — |
| 2023-10-12 | 15.38 | $14.75 | 5700 |
| 2023-10-11 | 15.41 | $14.50 | 100 |
| 2023-10-10 | 15.46 | $14.75 | 1500 |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.48 | $15.50 | — |
| 2023-10-04 | 15.45 | $15.50 | — |
| 2023-10-03 | 15.43 | $15.50 | — |
| 2023-10-02 | 15.40 | $15.50 | — |
| 2023-09-29 | 15.38 | $15.50 | — |
| 2023-09-28 | 15.35 | $15.50 | — |
| 2023-09-27 | 15.32 | $15.50 | — |
| 2023-09-26 | 15.29 | $15.50 | — |
| 2023-09-25 | 15.26 | $15.50 | — |
| 2023-09-22 | 15.22 | $15.50 | — |
| 2023-09-21 | 15.20 | $15.50 | 100 |
| 2023-09-20 | 15.22 | $15.50 | 100 |
| 2023-09-19 | 15.22 | $15.50 | 509 |
| 2023-09-18 | 15.25 | $15.50 | — |
| 2023-09-15 | 15.29 | $15.50 | — |
| 2023-09-14 | 15.33 | $15.50 | — |
| 2023-09-13 | 15.37 | $15.50 | 245 |
| 2023-09-12 | 15.41 | $15.50 | — |
| 2023-09-11 | 15.45 | $15.50 | 349 |
| 2023-09-08 | 15.49 | $15.00 | — |
| 2023-09-07 | 15.55 | $15.00 | — |
| 2023-09-06 | 15.62 | $15.00 | — |
| 2023-09-05 | 15.68 | $15.00 | — |
| 2023-09-01 | 15.75 | $15.00 | — |
| 2023-08-31 | 15.80 | $15.00 | 2031 |
| 2023-08-30 | 15.85 | $14.90 | — |
| 2023-08-29 | 15.90 | $14.90 | 1300 |
| 2023-08-28 | 15.96 | $14.80 | — |
| 2023-08-25 | 16.02 | $14.80 | 200 |
| 2023-08-24 | 16.08 | $15.05 | 700 |
| 2023-08-23 | 16.12 | $16.00 | 100 |
| 2023-08-22 | 16.12 | $15.50 | 600 |
| 2023-08-21 | 16.15 | $16.00 | 700 |
| 2023-08-18 | 16.15 | $16.30 | — |
| 2023-08-17 | 16.13 | $16.30 | — |
| 2023-08-16 | 16.07 | $16.30 | — |
| 2023-08-15 | 16.00 | $16.30 | — |
| 2023-08-14 | 15.94 | $16.30 | — |
| 2023-08-11 | 15.86 | $16.30 | — |
| 2023-08-10 | 15.78 | $16.30 | 1100 |
| 2023-08-09 | 15.71 | $16.30 | — |
| 2023-08-08 | 15.63 | $16.30 | — |
| 2023-08-07 | 15.55 | $16.30 | 308 |
| 2023-08-04 | 15.49 | $16.00 | 2700 |
| 2023-08-03 | 15.44 | $16.00 | — |
| 2023-08-02 | 15.39 | $16.00 | — |
| 2023-08-01 | 15.34 | $16.00 | — |
| 2023-07-31 | 15.29 | $16.00 | 230 |
| 2023-07-28 | 15.24 | $15.99 | 100 |
| 2023-07-27 | 15.19 | $15.99 | — |
| 2023-07-26 | 15.14 | $15.99 | — |
| 2023-07-25 | 15.11 | $15.99 | — |
| 2023-07-24 | 15.07 | $15.99 | — |
| 2023-07-21 | 15.03 | $15.99 | 200 |
| 2023-07-20 | 15.00 | $15.00 | — |
| 2023-07-19 | 15.01 | $15.00 | 100 |
| 2023-07-18 | 15.02 | $15.00 | 600 |
| 2023-07-17 | 15.03 | $14.77 | — |
| 2023-07-14 | 15.06 | $14.77 | 100 |
| 2023-07-13 | 15.10 | $14.77 | — |
| 2023-07-12 | 15.14 | $14.77 | — |
| 2023-07-11 | 15.18 | $14.77 | 1800 |
| 2023-07-10 | 15.22 | $15.00 | — |
| 2023-07-07 | 15.25 | $15.00 | 200 |
| 2023-07-06 | 15.28 | $15.01 | — |
| 2023-07-05 | 15.31 | $15.01 | — |
| 2023-07-03 | 15.33 | $15.01 | — |
| 2023-06-30 | 15.36 | $15.01 | — |
| 2023-06-29 | 15.41 | $15.01 | — |
| 2023-06-28 | 15.46 | $15.01 | 126 |
| 2023-06-27 | 15.51 | $15.25 | — |
| 2023-06-26 | 15.55 | $15.25 | — |
| 2023-06-23 | 15.59 | $15.25 | — |
| 2023-06-22 | 15.62 | $15.25 | — |
| 2023-06-21 | 15.66 | $15.25 | — |
| 2023-06-20 | 15.70 | $15.25 | 700 |
| 2023-06-16 | 15.74 | $15.25 | 1200 |
| 2023-06-15 | 15.78 | $15.25 | 1700 |
| 2023-06-14 | 15.82 | $15.65 | 100 |
| 2023-06-13 | 15.84 | $15.50 | 407 |
| 2023-06-12 | 15.86 | $15.58 | — |
| 2023-06-09 | 15.91 | $15.58 | — |
| 2023-06-08 | 15.96 | $15.58 | 100 |
| 2023-06-07 | 16.00 | $15.58 | — |
| 2023-06-06 | 16.03 | $15.58 | — |
| 2023-06-05 | 16.05 | $15.58 | — |
| 2023-06-02 | 16.08 | $15.58 | 200 |
| 2023-06-01 | 16.12 | $16.00 | — |
| 2023-05-31 | 16.17 | $16.00 | — |
| 2023-05-30 | 16.22 | $16.00 | — |
| 2023-05-26 | 16.29 | $16.00 | — |
| 2023-05-25 | 16.37 | $16.00 | — |
| 2023-05-24 | 16.46 | $16.00 | — |
| 2023-05-23 | 16.54 | $16.00 | — |
| 2023-05-22 | 16.63 | $16.00 | 300 |
| 2023-05-19 | 16.71 | $16.00 | 205 |
| 2023-05-18 | 16.79 | $16.05 | — |
| 2023-05-17 | 16.88 | $16.05 | — |
| 2023-05-16 | 16.96 | $16.05 | — |
| 2023-05-15 | 17.04 | $16.05 | 300 |
| 2023-05-12 | 17.12 | $16.50 | — |
| 2023-05-11 | 17.18 | $16.50 | — |
| 2023-05-10 | 17.24 | $16.50 | 100 |
| 2023-05-09 | 17.29 | $16.07 | 200 |
| 2023-05-08 | 17.37 | $16.07 | 400 |
| 2023-05-05 | 17.45 | $16.25 | — |
| 2023-05-04 | 17.52 | $16.25 | 1400 |
| 2023-05-03 | 17.59 | $17.00 | — |
| 2023-05-02 | 17.63 | $17.00 | 240 |
| 2023-05-01 | 17.67 | $17.50 | 1600 |
| 2023-04-28 | 17.69 | $17.57 | 709 |
| 2023-04-27 | 17.71 | $17.70 | — |
| 2023-04-26 | 17.73 | $17.70 | — |
| 2023-04-25 | 17.74 | $17.70 | — |
| 2023-04-24 | 17.75 | $17.70 | 400 |
| 2023-04-21 | 17.77 | $17.67 | — |
| 2023-04-20 | 17.79 | $17.67 | — |
| 2023-04-19 | 17.82 | $17.67 | 2000 |
| 2023-04-18 | 17.85 | $17.67 | — |
| 2023-04-17 | 17.89 | $17.67 | — |
| 2023-04-14 | 17.93 | $17.67 | 600 |
| 2023-04-13 | 17.95 | $17.67 | 939 |
| 2023-04-12 | 17.90 | $17.63 | — |
| 2023-04-11 | 17.86 | $17.63 | 200 |
| 2023-04-10 | 17.88 | $17.62 | 220 |
| 2023-04-06 | 17.92 | $17.62 | 300 |
| 2023-04-05 | 17.99 | $17.81 | — |
| 2023-04-04 | 18.06 | $17.81 | — |
| 2023-04-03 | 18.14 | $17.81 | — |
| 2023-03-31 | 18.22 | $17.81 | 2200 |
| 2023-03-30 | 18.29 | $17.99 | — |
| 2023-03-29 | 18.34 | $17.99 | — |
| 2023-03-28 | 18.40 | $17.99 | — |
| 2023-03-27 | 18.47 | $17.99 | 100 |
| 2023-03-24 | 18.55 | $17.99 | — |
| 2023-03-23 | 18.63 | $17.99 | 225 |
| 2023-03-22 | 18.71 | $18.30 | — |
| 2023-03-21 | 18.77 | $18.30 | 100 |
| 2023-03-20 | 18.84 | $18.50 | — |
| 2023-03-17 | 18.89 | $18.50 | 100 |
| 2023-03-16 | 18.94 | $18.00 | 300 |
| 2023-03-15 | 19.02 | $16.75 | 300 |
| 2023-03-14 | 19.18 | $16.75 | 841 |
| 2023-03-13 | 19.34 | $18.00 | 2140 |
| 2023-03-10 | 19.44 | $18.40 | 1001 |
| 2023-03-09 | 19.52 | $19.11 | 3000 |
| 2023-03-08 | 19.55 | $19.12 | 100 |
| 2023-03-07 | 19.59 | $19.50 | — |
| 2023-03-06 | 19.61 | $19.50 | 300 |
| 2023-03-03 | 19.61 | $19.07 | — |
| 2023-03-02 | 19.62 | $19.07 | 124 |
| 2023-03-01 | 19.62 | $19.07 | 712 |
| 2023-02-28 | 19.63 | $19.57 | — |
| 2023-02-27 | 19.62 | $19.57 | — |
| 2023-02-24 | 19.60 | $19.57 | — |
| 2023-02-23 | 19.57 | $19.57 | — |
| 2023-02-22 | 19.54 | $19.57 | — |
| 2023-02-21 | 19.51 | $19.57 | — |
| 2023-02-17 | 19.48 | $19.57 | 2100 |
| 2023-02-16 | 19.45 | $19.50 | — |
| 2023-02-15 | 19.43 | $19.50 | 1700 |
| 2023-02-14 | 19.40 | $20.00 | — |
| 2023-02-13 | 19.35 | $20.00 | — |
| 2023-02-10 | 19.30 | $20.00 | — |
| 2023-02-09 | 19.25 | $20.00 | 100 |
| 2023-02-08 | 19.20 | $19.75 | — |
| 2023-02-07 | 19.17 | $19.75 | 10900 |
| 2023-02-06 | 19.14 | $20.00 | 200 |
| 2023-02-03 | 19.11 | $19.49 | 3100 |
| 2023-02-02 | 19.11 | $19.20 | 6103 |
| 2023-02-01 | 19.13 | $19.23 | — |
| 2023-01-31 | 19.14 | $19.23 | — |
| 2023-01-30 | 19.15 | $19.23 | — |
| 2023-01-27 | 19.13 | $19.23 | 249 |
| 2023-01-26 | 19.11 | $19.00 | 226 |
| 2023-01-25 | 19.10 | $18.99 | — |
| 2023-01-24 | 19.09 | $18.99 | — |
| 2023-01-23 | 19.07 | $18.99 | — |
| 2023-01-20 | 19.06 | $18.99 | 3732 |
| 2023-01-19 | 19.05 | $19.00 | — |
| 2023-01-18 | 19.04 | $19.00 | — |
| 2023-01-17 | 19.03 | $19.00 | — |
| 2023-01-13 | 19.02 | $19.00 | — |
| 2023-01-12 | 19.00 | $19.00 | — |
| 2023-01-11 | 18.99 | $19.00 | — |
| 2023-01-10 | 19.00 | $19.00 | 200 |
| 2023-01-09 | 18.98 | $19.18 | 1337 |
| 2023-01-06 | 18.96 | $19.49 | — |
| 2023-01-05 | 18.92 | $19.49 | — |
| 2023-01-04 | 18.89 | $19.49 | — |
| 2023-01-03 | 18.86 | $19.49 | — |
| 2022-12-30 | 18.83 | $19.49 | 300 |
| 2022-12-29 | 18.81 | $18.80 | — |
| 2022-12-28 | 18.80 | $18.80 | 200 |
| 2022-12-27 | 18.79 | $18.76 | — |
| 2022-12-23 | 18.78 | $18.76 | — |
| 2022-12-22 | 18.79 | $18.76 | — |
| 2022-12-21 | 18.80 | $18.76 | — |
| 2022-12-20 | 18.81 | $18.76 | — |
| 2022-12-19 | 18.82 | $18.76 | — |
| 2022-12-16 | 18.84 | $18.76 | 325 |
| 2022-12-15 | 18.83 | $18.75 | — |
| 2022-12-14 | 18.83 | $18.75 | — |
| 2022-12-13 | 18.82 | $18.75 | 344 |
| 2022-12-12 | 18.82 | $19.10 | 1900 |
| 2022-12-09 | 18.80 | $18.75 | — |
| 2022-12-08 | 18.79 | $18.75 | — |
| 2022-12-07 | 18.79 | $18.75 | — |
| 2022-12-06 | 18.80 | $18.75 | 1500 |
| 2022-12-05 | 18.82 | $18.89 | 1300 |
| 2022-12-02 | 18.83 | $19.00 | — |
| 2022-12-01 | 18.80 | $19.00 | 1445 |
| 2022-11-30 | 18.77 | $18.57 | — |
| 2022-11-29 | 18.76 | $18.57 | — |
| 2022-11-28 | 18.75 | $18.57 | 1402 |
| 2022-11-25 | 18.73 | $19.00 | — |
| 2022-11-23 | 18.70 | $19.00 | 121 |
| 2022-11-22 | 18.67 | $19.00 | 100 |
| 2022-11-21 | 18.65 | $19.00 | 100 |
| 2022-11-18 | 18.62 | $19.00 | 600 |
| 2022-11-17 | 18.60 | $18.66 | — |
| 2022-11-16 | 18.59 | $18.66 | — |
| 2022-11-15 | 18.58 | $18.66 | — |
| 2022-11-14 | 18.58 | $18.66 | 100 |
| 2022-11-11 | 18.58 | $18.66 | — |
| 2022-11-10 | 18.57 | $18.66 | 110 |
| 2022-11-09 | 18.57 | $18.67 | 137 |
| 2022-11-08 | 18.57 | $19.10 | — |
| 2022-11-07 | 18.54 | $19.10 | — |
| 2022-11-04 | 18.52 | $19.10 | 1102 |
| 2022-11-03 | 18.49 | $18.35 | — |
| 2022-11-02 | 18.51 | $18.35 | 100 |
| 2022-11-01 | 18.52 | $18.35 | — |
| 2022-10-31 | 18.53 | $18.35 | 120 |
| 2022-10-28 | 18.54 | $18.35 | — |
| 2022-10-27 | 18.55 | $18.35 | 219 |
| 2022-10-26 | 18.56 | $18.45 | 200 |
| 2022-10-25 | 18.56 | $18.50 | — |
| 2022-10-24 | 18.57 | $18.50 | — |
| 2022-10-21 | 18.58 | $18.50 | — |
| 2022-10-20 | 18.60 | $18.50 | — |
| 2022-10-19 | 18.62 | $18.50 | 600 |
| 2022-10-18 | 18.65 | $18.60 | — |
| 2022-10-17 | 18.67 | $18.60 | — |
| 2022-10-14 | 18.70 | $18.60 | 100 |
| 2022-10-13 | 18.72 | $18.60 | — |
| 2022-10-12 | 18.75 | $18.60 | 100 |
| 2022-10-11 | 18.77 | $18.60 | — |
| 2022-10-10 | 18.80 | $18.60 | 500 |
| 2022-10-07 | 18.82 | $18.58 | 5125 |
| 2022-10-06 | 18.85 | $18.65 | 1500 |
| 2022-10-05 | 18.87 | $18.56 | — |
| 2022-10-04 | 18.90 | $18.56 | — |
| 2022-10-03 | 18.93 | $18.56 | — |
| 2022-09-30 | 18.95 | $18.56 | — |
| 2022-09-29 | 18.98 | $18.56 | — |
| 2022-09-28 | 19.01 | $18.56 | — |
| 2022-09-27 | 19.04 | $18.56 | 707 |
| 2022-09-26 | 19.08 | $18.66 | 5000 |
| 2022-09-23 | 19.10 | $18.90 | 500 |
| 2022-09-22 | 19.10 | $19.02 | 4800 |
| 2022-09-21 | 19.10 | $19.07 | — |
| 2022-09-20 | 19.10 | $19.07 | — |
| 2022-09-19 | 19.11 | $19.07 | — |
| 2022-09-16 | 19.12 | $19.07 | 2600 |
| 2022-09-15 | 19.14 | $19.11 | — |
| 2022-09-14 | 19.14 | $19.11 | — |
| 2022-09-13 | 19.14 | $19.11 | — |
| 2022-09-12 | 19.15 | $19.11 | — |
| 2022-09-09 | 19.17 | $19.11 | — |
| 2022-09-08 | 19.17 | $19.11 | — |
| 2022-09-07 | 19.17 | $19.11 | — |
| 2022-09-06 | 19.16 | $19.11 | — |
| 2022-09-02 | 19.15 | $19.11 | — |
| 2022-09-01 | 19.13 | $19.11 | — |
| 2022-08-31 | 19.11 | $19.11 | 449 |
| 2022-08-30 | 19.09 | $19.24 | — |
| 2022-08-29 | 19.06 | $19.24 | 3215 |
| 2022-08-26 | 19.03 | $19.03 | — |
| 2022-08-25 | 19.01 | $19.03 | — |
| 2022-08-24 | 18.99 | $19.03 | — |
| 2022-08-23 | 18.97 | $19.03 | 125 |
| 2022-08-22 | 18.95 | $19.30 | — |
| 2022-08-19 | 18.92 | $19.30 | — |
| 2022-08-18 | 18.88 | $19.30 | 5212 |
| 2022-08-17 | 18.85 | $19.10 | 2900 |
| 2022-08-16 | 18.82 | $19.25 | — |
| 2022-08-15 | 18.79 | $19.25 | 300 |
| 2022-08-12 | 18.76 | $19.50 | 2706 |
| 2022-08-11 | 18.72 | $19.15 | 1200 |
| 2022-08-10 | 18.69 | $19.00 | — |
| 2022-08-09 | 18.67 | $19.00 | — |
| 2022-08-08 | 18.65 | $19.00 | 2000 |
| 2022-08-05 | 18.63 | $18.66 | — |
| 2022-08-04 | 18.63 | $18.66 | — |
| 2022-08-03 | 18.62 | $18.66 | — |
| 2022-08-02 | 18.62 | $18.66 | — |
| 2022-08-01 | 18.61 | $18.66 | — |
| 2022-07-29 | 18.61 | $18.66 | — |
| 2022-07-28 | 18.60 | $18.66 | — |
| 2022-07-27 | 18.60 | $18.66 | 1815 |
| 2022-07-26 | 18.59 | $18.66 | 400 |
| 2022-07-25 | 18.59 | $18.60 | — |
| 2022-07-22 | 18.59 | $18.60 | — |
| 2022-07-21 | 18.58 | $18.60 | — |
| 2022-07-20 | 18.58 | $18.60 | — |
| 2022-07-19 | 18.58 | $18.60 | 600 |
| 2022-07-18 | 18.57 | $18.65 | 19048 |
| 2022-07-15 | 18.57 | $18.65 | 12000 |
| 2022-07-14 | 18.56 | $18.58 | — |
| 2022-07-13 | 18.56 | $18.58 | — |
| 2022-07-12 | 18.55 | $18.58 | 200 |
| 2022-07-11 | 18.56 | $18.65 | 700 |
| 2022-07-08 | 18.56 | $18.56 | 600 |
| 2022-07-07 | 18.56 | $18.56 | — |
| 2022-07-06 | 18.57 | $18.56 | — |
| 2022-07-05 | 18.57 | $18.56 | — |
| 2022-07-01 | 18.58 | $18.56 | 800 |
| 2022-06-30 | 18.58 | $18.60 | 31000 |
| 2022-06-29 | 18.59 | $18.56 | — |
| 2022-06-28 | 18.59 | $18.56 | — |
| 2022-06-27 | 18.59 | $18.56 | — |
| 2022-06-24 | 18.59 | $18.56 | — |
| 2022-06-23 | 18.59 | $18.56 | 300 |
| 2022-06-22 | 18.60 | $18.56 | 700 |
| 2022-06-21 | 18.59 | $18.52 | — |
| 2022-06-17 | 18.60 | $18.52 | 100 |
| 2022-06-16 | 18.60 | $18.52 | 100 |
| 2022-06-15 | 18.60 | $18.50 | — |
| 2022-06-14 | 18.60 | $18.50 | 100 |
| 2022-06-13 | 18.60 | $18.50 | 1702 |
| 2022-06-10 | 18.60 | $18.66 | 1129 |
| 2022-06-09 | 18.59 | $18.70 | 2001 |
| 2022-06-08 | 18.59 | $18.66 | 200 |
| 2022-06-07 | 18.59 | $18.66 | — |
| 2022-06-06 | 18.58 | $18.66 | 1815 |
| 2022-06-03 | 18.58 | $18.66 | — |
| 2022-06-02 | 18.58 | $18.66 | 1100 |
| 2022-06-01 | 18.58 | $18.62 | — |
| 2022-05-31 | 18.57 | $18.62 | 1200 |
| 2022-05-27 | 18.59 | $18.60 | — |
| 2022-05-26 | 18.60 | $18.60 | 1100 |
| 2022-05-25 | 18.63 | $18.60 | 1720 |
| 2022-05-24 | 18.66 | $18.60 | 200 |
| 2022-05-23 | 18.69 | $18.53 | — |
| 2022-05-20 | 18.73 | $18.53 | — |
| 2022-05-19 | 18.78 | $18.53 | — |
| 2022-05-18 | 18.84 | $18.53 | — |
| 2022-05-17 | 18.90 | $18.53 | — |
| 2022-05-16 | 18.95 | $18.53 | — |
| 2022-05-13 | 19.01 | $18.53 | 3535 |
| 2022-05-12 | 19.06 | $18.53 | 200 |
| 2022-05-11 | 19.12 | $18.53 | 1300 |
| 2022-05-10 | 19.18 | $18.65 | 7300 |
| 2022-05-09 | 19.23 | $18.61 | — |
| 2022-05-06 | 19.28 | $18.61 | — |
| 2022-05-05 | 19.32 | $18.61 | — |
| 2022-05-04 | 19.36 | $18.61 | — |
| 2022-05-03 | 19.40 | $18.61 | 200 |
| 2022-05-02 | 19.45 | $18.90 | — |
| 2022-04-29 | 19.47 | $18.90 | 200 |
| 2022-04-28 | 19.50 | $19.20 | — |
| 2022-04-27 | 19.51 | $19.20 | — |
| 2022-04-26 | 19.53 | $19.20 | — |
| 2022-04-25 | 19.54 | $19.20 | 847 |
| 2022-04-22 | 19.56 | $19.65 | — |
| 2022-04-21 | 19.57 | $19.65 | — |
| 2022-04-20 | 19.58 | $19.65 | — |
| 2022-04-19 | 19.60 | $19.65 | — |
| 2022-04-18 | 19.61 | $19.65 | — |
| 2022-04-14 | 19.63 | $19.65 | — |
| 2022-04-13 | 19.64 | $19.65 | — |
| 2022-04-12 | 19.66 | $19.65 | — |
| 2022-04-11 | 19.66 | $19.65 | — |
| 2022-04-08 | 19.67 | $19.65 | 125 |
| 2022-04-07 | 19.67 | $19.45 | — |
| 2022-04-06 | 19.69 | $19.45 | — |
| 2022-04-05 | 19.70 | $19.45 | — |
| 2022-04-04 | 19.72 | $19.45 | 1800 |
| 2022-04-01 | 19.73 | $19.45 | — |
| 2022-03-31 | 19.75 | $19.45 | — |
| 2022-03-30 | 19.77 | $19.45 | — |
| 2022-03-29 | 19.80 | $19.45 | — |
| 2022-03-28 | 19.82 | $19.45 | 749 |
| 2022-03-25 | 19.83 | $19.73 | — |
| 2022-03-24 | 19.81 | $19.73 | 200 |
| 2022-03-23 | 19.81 | $19.95 | — |
| 2022-03-22 | 19.83 | $19.95 | — |
| 2022-03-21 | 19.86 | $19.95 | — |
| 2022-03-18 | 19.88 | $19.95 | — |
| 2022-03-17 | 19.91 | $19.95 | — |
| 2022-03-16 | 19.92 | $19.95 | 2740 |
| 2022-03-15 | 19.93 | $19.74 | — |
| 2022-03-14 | 19.94 | $19.74 | — |
| 2022-03-11 | 19.96 | $19.74 | — |
| 2022-03-10 | 19.98 | $19.74 | — |
| 2022-03-09 | 19.99 | $19.74 | — |
| 2022-03-08 | 20.00 | $19.74 | — |
| 2022-03-07 | 20.01 | $19.74 | 201 |
| 2022-03-04 | 20.00 | $19.85 | — |
| 2022-03-03 | 19.98 | $19.85 | 102 |
| 2022-03-02 | 19.97 | $19.98 | 100 |
| 2022-03-01 | 19.94 | $19.98 | 212 |
| 2022-02-28 | 19.90 | $19.50 | — |
| 2022-02-25 | 19.86 | $19.50 | 325 |
| 2022-02-24 | 19.83 | $19.60 | 915 |
| 2022-02-23 | 19.80 | $20.45 | — |
| 2022-02-22 | 19.71 | $20.45 | — |
| 2022-02-18 | 19.63 | $20.45 | — |
| 2022-02-17 | 19.54 | $20.45 | 300 |
| 2022-02-16 | 19.47 | $20.25 | 1800 |
| 2022-02-15 | 19.41 | $20.03 | — |
| 2022-02-14 | 19.36 | $20.03 | — |
| 2022-02-11 | 19.30 | $20.03 | 700 |
| 2022-02-10 | 19.25 | $20.25 | 3100 |
| 2022-02-09 | 19.19 | $19.96 | — |
| 2022-02-08 | 19.14 | $19.96 | — |
| 2022-02-07 | 19.08 | $19.96 | 1339 |
| 2022-02-04 | 19.01 | $19.50 | — |
| 2022-02-03 | 18.96 | $19.50 | — |
| 2022-02-02 | 18.91 | $19.50 | 100 |
| 2022-02-01 | 18.84 | $19.42 | 100 |
| 2022-01-31 | 18.78 | $19.25 | 608 |
| 2022-01-28 | 18.72 | $18.75 | — |
| 2022-01-27 | 18.69 | $18.75 | 200 |
| 2022-01-26 | 18.65 | $19.00 | 100 |
| 2022-01-25 | 18.60 | $18.75 | — |
| 2022-01-24 | 18.57 | $18.75 | — |
| 2022-01-21 | 18.53 | $18.75 | 103 |
| 2022-01-20 | 18.49 | $19.00 | — |
| 2022-01-19 | 18.44 | $19.00 | — |
| 2022-01-18 | 18.39 | $19.00 | — |
| 2022-01-14 | 18.34 | $19.00 | — |
| 2022-01-13 | 18.29 | $19.00 | — |
| 2022-01-12 | 18.24 | $19.00 | — |
| 2022-01-11 | 18.20 | $19.00 | 125 |
| 2022-01-10 | 18.15 | $18.75 | 100 |
| 2022-01-07 | 18.12 | $18.50 | — |
| 2022-01-06 | 18.10 | $18.50 | 1301 |
| 2022-01-05 | 18.08 | $18.48 | 542 |
| 2022-01-04 | 18.06 | $18.20 | — |
| 2022-01-03 | 18.06 | $18.20 | 1300 |
| 2021-12-31 | 18.05 | $18.10 | — |
| 2021-12-30 | 18.05 | $18.10 | 300 |
| 2021-12-29 | 18.05 | $18.00 | — |
| 2021-12-28 | 18.06 | $18.00 | — |
| 2021-12-27 | 18.05 | $18.00 | — |
| 2021-12-23 | 18.06 | $18.00 | — |
| 2021-12-22 | 18.07 | $18.00 | — |
| 2021-12-21 | 18.06 | $18.00 | — |
| 2021-12-20 | 18.05 | $18.00 | — |
| 2021-12-17 | 18.05 | $18.00 | — |
| 2021-12-16 | 18.05 | $18.00 | 928 |
| 2021-12-15 | 18.05 | $18.00 | 900 |
| 2021-12-14 | 18.05 | $18.10 | — |
| 2021-12-13 | 18.03 | $18.10 | — |
| 2021-12-10 | 18.02 | $18.10 | — |
| 2021-12-09 | 18.01 | $18.10 | — |
| 2021-12-08 | 18.00 | $18.10 | — |
| 2021-12-07 | 17.99 | $18.10 | — |
| 2021-12-06 | 17.97 | $18.10 | — |
| 2021-12-03 | 17.96 | $18.10 | — |
| 2021-12-02 | 17.94 | $18.10 | — |
| 2021-12-01 | 17.93 | $18.10 | — |
| 2021-11-30 | 17.93 | $18.10 | 10000 |
| 2021-11-29 | 17.93 | $17.86 | 5108 |
| 2021-11-26 | 17.94 | $18.20 | — |
| 2021-11-24 | 17.93 | $18.20 | 500 |
| 2021-11-23 | 17.93 | $17.86 | 1700 |
| 2021-11-22 | 17.95 | $17.86 | — |
| 2021-11-19 | 17.97 | $17.86 | 700 |
| 2021-11-18 | 17.99 | $18.00 | — |
| 2021-11-17 | 18.00 | $18.00 | — |
| 2021-11-16 | 17.98 | $18.00 | 5500 |
| 2021-11-15 | 17.96 | $17.85 | 100 |
| 2021-11-12 | 17.95 | $17.86 | 200 |
| 2021-11-11 | 17.94 | $17.85 | — |
| 2021-11-10 | 17.93 | $17.85 | 200 |
| 2021-11-09 | 17.92 | $17.85 | 16616 |
| 2021-11-08 | 17.91 | $17.81 | — |
| 2021-11-05 | 17.91 | $17.81 | 100 |
| 2021-11-04 | 17.90 | $17.81 | — |
| 2021-11-03 | 17.90 | $17.81 | 10000 |
| 2021-11-02 | 17.89 | $18.10 | — |
| 2021-11-01 | 17.87 | $18.10 | — |
| 2021-10-29 | 17.85 | $18.10 | — |
| 2021-10-28 | 17.83 | $18.10 | — |
| 2021-10-27 | 17.80 | $18.10 | 15200 |
| 2021-10-26 | 17.79 | $18.25 | — |
| 2021-10-25 | 17.76 | $18.25 | — |
| 2021-10-22 | 17.74 | $18.25 | — |
| 2021-10-21 | 17.72 | $18.25 | 34200 |
| 2021-10-20 | 17.70 | $17.62 | — |
| 2021-10-19 | 17.70 | $17.62 | — |
| 2021-10-18 | 17.71 | $17.62 | — |
| 2021-10-15 | 17.72 | $17.62 | — |
| 2021-10-14 | 17.72 | $17.62 | 401 |
| 2021-10-13 | 17.72 | $17.65 | — |
| 2021-10-12 | 17.72 | $17.65 | 12700 |
| 2021-10-11 | 17.73 | $17.85 | 300 |
| 2021-10-08 | 17.72 | $17.70 | 20531 |
| 2021-10-07 | 17.73 | $17.70 | — |
| 2021-10-06 | 17.73 | $17.70 | — |
| 2021-10-05 | 17.73 | $17.70 | 10000 |
| 2021-10-04 | 17.74 | $17.70 | 33800 |
| 2021-10-01 | 17.74 | $17.62 | 56000 |
| 2021-09-30 | 17.75 | $17.62 | 20000 |
| 2021-09-29 | 17.75 | $17.71 | 10001 |
| 2021-09-28 | 17.75 | $17.80 | 10000 |
| 2021-09-27 | 17.75 | $17.80 | — |
| 2021-09-24 | 17.74 | $17.80 | 3806 |
| 2021-09-23 | 17.73 | $17.80 | — |
| 2021-09-22 | 17.72 | $17.80 | — |
| 2021-09-21 | 17.71 | $17.80 | 137 |
| 2021-09-20 | 17.70 | $17.66 | — |
| 2021-09-17 | 17.70 | $17.66 | — |
| 2021-09-16 | 17.70 | $17.66 | — |
| 2021-09-15 | 17.70 | $17.66 | 5000 |
| 2021-09-14 | 17.70 | $17.80 | 5500 |
| 2021-09-13 | 17.69 | $17.80 | 400 |
| 2021-09-10 | 17.69 | $17.80 | 4002 |
| 2021-09-09 | 17.68 | $17.75 | — |
| 2021-09-08 | 17.67 | $17.75 | — |
| 2021-09-07 | 17.67 | $17.75 | — |
| 2021-09-03 | 17.67 | $17.75 | — |
| 2021-09-02 | 17.66 | $17.75 | — |
| 2021-09-01 | 17.66 | $17.75 | — |
| 2021-08-31 | 17.66 | $17.75 | — |
| 2021-08-30 | 17.66 | $17.75 | 23714 |
| 2021-08-27 | 17.66 | $17.60 | — |
| 2021-08-26 | 17.67 | $17.60 | — |
| 2021-08-25 | 17.67 | $17.60 | 4000 |
| 2021-08-24 | 17.68 | $17.56 | — |
| 2021-08-23 | 17.69 | $17.56 | 100 |
| 2021-08-20 | 17.68 | $17.67 | 14000 |
| 2021-08-19 | 17.66 | $17.65 | — |
| 2021-08-18 | 17.65 | $17.65 | 2100 |
| 2021-08-17 | 17.63 | $17.67 | — |
| 2021-08-16 | 17.64 | $17.67 | 2100 |
| 2021-08-13 | 17.64 | $17.67 | — |
| 2021-08-12 | 17.65 | $17.67 | 125 |
| 2021-08-11 | 17.63 | $17.67 | 1300 |
| 2021-08-10 | 17.62 | $17.67 | 120 |
| 2021-08-09 | 17.61 | $17.67 | — |
| 2021-08-06 | 17.60 | $17.67 | 2520 |
| 2021-08-05 | 17.59 | $17.75 | — |
| 2021-08-04 | 17.56 | $17.75 | — |
| 2021-08-03 | 17.54 | $17.75 | 500 |
| 2021-08-02 | 17.53 | $17.75 | — |
| 2021-07-30 | 17.49 | $17.75 | 320 |
| 2021-07-29 | 17.45 | $17.61 | 240 |
| 2021-07-28 | 17.42 | $17.75 | 320 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.23
2026-07-24
Close Price
$31.50
Vol: 1007
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.63
Average
20.38
Maximum
31.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.23 | $31.50 | 1007 |
| 2026-07-23 | 31.20 | $31.50 | 1007 |
| 2026-07-22 | 31.17 | $31.50 | 1007 |
| 2026-07-21 | 31.14 | $31.50 | 1107 |
| 2026-07-20 | 31.10 | $31.38 | 100 |
| 2026-07-17 | 31.07 | $31.38 | 100 |
| 2026-07-16 | 31.04 | $31.38 | — |
| 2026-07-15 | 31.00 | $31.38 | 200 |
| 2026-07-14 | 30.96 | $31.00 | 200 |
| 2026-07-13 | 30.96 | $30.90 | 200 |
| 2026-07-10 | 30.97 | $30.95 | 3374 |
| 2026-07-09 | 30.97 | $30.95 | 6148 |
| 2026-07-08 | 30.97 | $30.95 | 460 |
| 2026-07-07 | 30.97 | $30.95 | — |
| 2026-07-06 | 30.97 | $30.95 | 460 |
| 2026-07-02 | 30.98 | $30.95 | 600 |
| 2026-07-01 | 30.98 | $30.99 | 300 |
| 2026-06-30 | 30.98 | $30.99 | 300 |
| 2026-06-29 | 30.98 | $30.99 | 300 |
| 2026-06-26 | 30.98 | $30.99 | 500 |
| 2026-06-25 | 30.97 | $30.99 | 500 |
| 2026-06-24 | 30.97 | $30.99 | 100 |
| 2026-06-23 | 30.97 | $30.99 | 100 |
| 2026-06-22 | 30.97 | $30.25 | 200 |
| 2026-06-18 | 31.05 | $30.99 | 227 |
| 2026-06-17 | 31.05 | $30.99 | 227 |
| 2026-06-16 | 31.06 | $30.99 | 227 |
| 2026-06-15 | 31.06 | $30.99 | 600 |
| 2026-06-12 | 31.07 | $30.98 | 1600 |
| 2026-06-11 | 31.08 | $30.98 | 1600 |
| 2026-06-10 | 31.09 | $30.98 | — |
| 2026-06-09 | 31.10 | $30.98 | 1600 |
| 2026-06-08 | 31.12 | $31.25 | 22 |
| 2026-06-05 | 31.10 | $31.25 | 100 |
| 2026-06-04 | 31.09 | $31.25 | 1432 |
| 2026-06-03 | 31.07 | $31.25 | 301 |
| 2026-06-02 | 31.05 | $31.00 | 242 |
| 2026-06-01 | 31.06 | $31.00 | 242 |
| 2026-05-29 | 31.06 | $31.00 | 242 |
| 2026-05-28 | 31.07 | $31.00 | 24 |
| 2026-05-27 | 31.08 | $31.00 | 24 |
| 2026-05-26 | 31.09 | $31.00 | 1100 |
| 2026-05-22 | 31.10 | $31.00 | 1100 |
| 2026-05-21 | 31.11 | $31.00 | 1600 |
| 2026-05-20 | 31.12 | $31.25 | 800 |
| 2026-05-19 | 31.10 | $31.25 | 100 |
| 2026-05-18 | 31.09 | $31.25 | 100 |
| 2026-05-15 | 31.07 | $31.25 | — |
| 2026-05-14 | 31.05 | $31.25 | 100 |
| 2026-05-13 | 31.03 | $31.25 | 1600 |
| 2026-05-12 | 31.01 | $31.38 | 8100 |
| 2026-05-11 | 30.97 | $31.25 | 10000 |
| 2026-05-08 | 30.94 | $31.25 | 6100 |
| 2026-05-07 | 30.90 | $31.25 | 700 |
| 2026-05-06 | 30.87 | $31.20 | 101 |
| 2026-05-05 | 30.83 | $31.20 | 300 |
| 2026-05-04 | 30.79 | $31.40 | — |
| 2026-05-01 | 30.73 | $31.40 | 201 |
| 2026-04-30 | 30.66 | $31.39 | 1050 |
| 2026-04-29 | 30.58 | $31.39 | 1050 |
| 2026-04-28 | 30.50 | $31.39 | 1800 |
| 2026-04-27 | 30.40 | $31.22 | 300 |
| 2026-04-24 | 30.32 | $31.20 | 300 |
| 2026-04-23 | 30.22 | $31.20 | 300 |
| 2026-04-22 | 30.12 | $31.20 | 3400 |
| 2026-04-21 | 30.01 | $31.00 | 800 |
| 2026-04-20 | 29.90 | $31.00 | — |
| 2026-04-17 | 29.79 | $31.00 | 929 |
| 2026-04-16 | 29.66 | $31.00 | 700 |
| 2026-04-15 | 29.52 | $31.00 | 729 |
| 2026-04-14 | 29.36 | $29.50 | 600 |
| 2026-04-13 | 29.35 | $29.50 | 700 |
| 2026-04-10 | 29.33 | $29.23 | 3100 |
| 2026-04-09 | 29.34 | $29.23 | 4200 |
| 2026-04-08 | 29.36 | $29.23 | — |
| 2026-04-07 | 29.37 | $29.23 | — |
| 2026-04-06 | 29.38 | $29.23 | 400 |
| 2026-04-02 | 29.40 | $29.23 | 400 |
| 2026-04-01 | 29.42 | $29.25 | 400 |
| 2026-03-31 | 29.44 | $29.25 | 400 |
| 2026-03-30 | 29.46 | $29.25 | 400 |
| 2026-03-27 | 29.48 | $29.25 | 400 |
| 2026-03-26 | 29.50 | $29.25 | 700 |
| 2026-03-25 | 29.53 | $29.49 | 300 |
| 2026-03-24 | 29.53 | $29.49 | 300 |
| 2026-03-23 | 29.54 | $29.49 | 300 |
| 2026-03-20 | 29.54 | $29.49 | 300 |
| 2026-03-19 | 29.55 | $29.49 | — |
| 2026-03-18 | 29.55 | $29.49 | 300 |
| 2026-03-17 | 29.56 | $29.49 | 300 |
| 2026-03-16 | 29.57 | $29.49 | 600 |
| 2026-03-13 | 29.57 | $28.99 | 600 |
| 2026-03-12 | 29.63 | $28.99 | 600 |
| 2026-03-11 | 29.70 | $28.99 | 600 |
| 2026-03-10 | 29.78 | $28.99 | 1040 |
| 2026-03-09 | 29.86 | $28.99 | 5000 |
| 2026-03-06 | 29.95 | $29.50 | 100 |
| 2026-03-05 | 30.00 | $29.98 | 300 |
| 2026-03-04 | 30.00 | $29.98 | 300 |
| 2026-03-03 | 30.00 | $29.98 | 600 |
| 2026-03-02 | 30.01 | $29.99 | 100 |
| 2026-02-27 | 30.01 | $29.99 | 100 |
| 2026-02-26 | 30.01 | $29.99 | 1145 |
| 2026-02-25 | 30.01 | $30.00 | 1000 |
| 2026-02-24 | 30.01 | $30.00 | 1000 |
| 2026-02-23 | 30.01 | $30.00 | 1000 |
| 2026-02-20 | 30.02 | $30.00 | 1431 |
| 2026-02-19 | 30.02 | $30.00 | 801 |
| 2026-02-18 | 30.02 | $30.00 | 300 |
| 2026-02-17 | 30.02 | $30.23 | — |
| 2026-02-13 | 30.00 | $30.23 | 200 |
| 2026-02-12 | 29.97 | $30.25 | — |
| 2026-02-11 | 29.95 | $30.25 | — |
| 2026-02-10 | 29.91 | $30.25 | — |
| 2026-02-09 | 29.88 | $30.25 | — |
| 2026-02-06 | 29.84 | $30.25 | 1611 |
| 2026-02-05 | 29.79 | $30.00 | 999 |
| 2026-02-04 | 29.77 | $30.00 | 1002 |
| 2026-02-03 | 29.75 | $29.79 | 200 |
| 2026-02-02 | 29.75 | $29.79 | — |
| 2026-01-30 | 29.74 | $29.79 | 237 |
| 2026-01-29 | 29.74 | $29.80 | 600 |
| 2026-01-28 | 29.73 | $29.80 | 600 |
| 2026-01-27 | 29.72 | $29.92 | 600 |
| 2026-01-26 | 29.70 | $29.92 | 600 |
| 2026-01-23 | 29.68 | $29.92 | 600 |
| 2026-01-22 | 29.65 | $29.75 | 600 |
| 2026-01-21 | 29.64 | $29.75 | 600 |
| 2026-01-20 | 29.63 | $29.75 | 600 |
| 2026-01-16 | 29.62 | $29.75 | 1100 |
| 2026-01-15 | 29.60 | $29.75 | 200 |
| 2026-01-14 | 29.59 | $29.75 | 300 |
| 2026-01-13 | 29.57 | $29.80 | 2000 |
| 2026-01-12 | 29.55 | $29.80 | 300 |
| 2026-01-09 | 29.52 | $29.80 | 600 |
| 2026-01-08 | 29.49 | $29.75 | 2697 |
| 2026-01-07 | 29.46 | $29.75 | 2697 |
| 2026-01-06 | 29.43 | $29.75 | 2940 |
| 2026-01-05 | 29.40 | $29.75 | 330 |
| 2026-01-02 | 29.36 | $29.65 | 100 |
| 2025-12-31 | 29.33 | $29.70 | 195 |
| 2025-12-30 | 29.29 | $29.70 | 195 |
| 2025-12-29 | 29.25 | $29.70 | 195 |
| 2025-12-26 | 29.20 | $29.70 | 195 |
| 2025-12-24 | 29.15 | $29.70 | 500 |
| 2025-12-23 | 29.09 | $29.50 | 200 |
| 2025-12-22 | 29.05 | $29.50 | 500 |
| 2025-12-19 | 29.00 | $29.50 | 623 |
| 2025-12-18 | 28.95 | $29.50 | 900 |
| 2025-12-17 | 28.89 | $29.50 | 200 |
| 2025-12-16 | 28.82 | $29.50 | 800 |
| 2025-12-15 | 28.75 | $29.49 | 800 |
| 2025-12-12 | 28.68 | $29.20 | 300 |
| 2025-12-11 | 28.62 | $29.20 | 600 |
| 2025-12-10 | 28.56 | $29.20 | 700 |
| 2025-12-09 | 28.49 | $29.00 | 1300 |
| 2025-12-08 | 28.44 | $28.75 | 1000 |
| 2025-12-05 | 28.41 | $28.75 | 400 |
| 2025-12-04 | 28.37 | $28.75 | 400 |
| 2025-12-03 | 28.33 | $28.75 | 2100 |
| 2025-12-02 | 28.29 | $28.65 | — |
| 2025-12-01 | 28.25 | $28.65 | 1901 |
| 2025-11-28 | 28.21 | $28.40 | — |
| 2025-11-26 | 28.19 | $28.40 | 400 |
| 2025-11-25 | 28.16 | $28.40 | — |
| 2025-11-24 | 28.14 | $28.40 | 1320 |
| 2025-11-21 | 28.11 | $28.40 | 1400 |
| 2025-11-20 | 28.08 | $28.35 | 200 |
| 2025-11-19 | 28.05 | $28.35 | 2800 |
| 2025-11-18 | 28.02 | $28.25 | 23600 |
| 2025-11-17 | 28.00 | $28.25 | 35100 |
| 2025-11-14 | 27.97 | $28.35 | 600 |
| 2025-11-13 | 27.93 | $28.50 | 700 |
| 2025-11-12 | 27.87 | $28.50 | 700 |
| 2025-11-11 | 27.80 | $28.24 | 428 |
| 2025-11-10 | 27.76 | $28.25 | 1 |
| 2025-11-07 | 27.71 | $28.25 | 1 |
| 2025-11-06 | 27.65 | $28.25 | 323 |
| 2025-11-05 | 27.59 | $28.25 | 300 |
| 2025-11-04 | 27.52 | $28.00 | 1900 |
| 2025-11-03 | 27.46 | $27.90 | 328 |
| 2025-10-31 | 27.42 | $27.93 | 200 |
| 2025-10-30 | 27.36 | $27.93 | 200 |
| 2025-10-29 | 27.31 | $27.93 | 200 |
| 2025-10-28 | 27.24 | $27.65 | — |
| 2025-10-27 | 27.20 | $27.65 | 200 |
| 2025-10-24 | 27.15 | $27.65 | 900 |
| 2025-10-23 | 27.10 | $27.50 | — |
| 2025-10-22 | 27.05 | $27.50 | 500 |
| 2025-10-21 | 27.01 | $27.25 | 800 |
| 2025-10-20 | 26.98 | $27.25 | — |
| 2025-10-17 | 26.95 | $27.25 | 800 |
| 2025-10-16 | 26.92 | $27.20 | — |
| 2025-10-15 | 26.89 | $27.20 | 330 |
| 2025-10-14 | 26.86 | $27.20 | 300 |
| 2025-10-13 | 26.82 | $27.20 | — |
| 2025-10-10 | 26.78 | $27.20 | — |
| 2025-10-09 | 26.74 | $27.20 | — |
| 2025-10-08 | 26.69 | $27.20 | 748 |
| 2025-10-07 | 26.64 | $27.00 | — |
| 2025-10-06 | 26.60 | $27.00 | 12400 |
| 2025-10-03 | 26.56 | $27.00 | 3800 |
| 2025-10-02 | 26.51 | $26.80 | 3500 |
| 2025-10-01 | 26.48 | $26.80 | 300 |
| 2025-09-30 | 26.44 | $26.80 | 8749 |
| 2025-09-29 | 26.41 | $26.83 | 1530 |
| 2025-09-26 | 26.36 | $26.83 | — |
| 2025-09-25 | 26.31 | $26.83 | 100 |
| 2025-09-24 | 26.26 | $26.66 | 430 |
| 2025-09-23 | 26.22 | $26.66 | 2701 |
| 2025-09-22 | 26.17 | $26.66 | 50000 |
| 2025-09-19 | 26.12 | $26.80 | — |
| 2025-09-18 | 26.05 | $26.80 | 13640 |
| 2025-09-17 | 25.97 | $26.65 | 1003 |
| 2025-09-16 | 25.90 | $26.63 | — |
| 2025-09-15 | 25.82 | $26.63 | 1340 |
| 2025-09-12 | 25.73 | $26.63 | 1540 |
| 2025-09-11 | 25.64 | $26.70 | — |
| 2025-09-10 | 25.53 | $26.70 | 3320 |
| 2025-09-09 | 25.40 | $26.75 | 1740 |
| 2025-09-08 | 25.26 | $26.25 | 400 |
| 2025-09-05 | 25.16 | $26.25 | 800 |
| 2025-09-04 | 25.04 | $25.90 | — |
| 2025-09-03 | 24.95 | $25.90 | — |
| 2025-09-02 | 24.85 | $25.90 | 3225 |
| 2025-08-29 | 24.74 | $25.90 | 100 |
| 2025-08-28 | 24.62 | $25.90 | 100 |
| 2025-08-27 | 24.49 | $25.85 | — |
| 2025-08-26 | 24.34 | $25.85 | 3000 |
| 2025-08-25 | 24.19 | $25.50 | 3308 |
| 2025-08-22 | 24.05 | $25.40 | 110 |
| 2025-08-21 | 23.91 | $25.00 | 74 |
| 2025-08-20 | 23.79 | $25.00 | 4300 |
| 2025-08-19 | 23.66 | $25.00 | 4300 |
| 2025-08-18 | 23.52 | $24.49 | — |
| 2025-08-15 | 23.42 | $24.49 | — |
| 2025-08-14 | 23.31 | $24.49 | 100 |
| 2025-08-13 | 23.18 | $24.00 | — |
| 2025-08-12 | 23.10 | $24.00 | 137 |
| 2025-08-11 | 23.00 | $23.90 | 100 |
| 2025-08-08 | 22.91 | $23.51 | 237 |
| 2025-08-07 | 22.85 | $24.00 | 100 |
| 2025-08-06 | 22.72 | $23.51 | — |
| 2025-08-05 | 22.64 | $23.51 | 1000 |
| 2025-08-04 | 22.55 | $23.50 | 500 |
| 2025-08-01 | 22.45 | $22.98 | 137 |
| 2025-07-31 | 22.39 | $23.00 | 700 |
| 2025-07-30 | 22.33 | $22.75 | — |
| 2025-07-29 | 22.29 | $22.75 | — |
| 2025-07-28 | 22.24 | $22.75 | — |
| 2025-07-25 | 22.18 | $22.75 | — |
| 2025-07-24 | 22.12 | $22.75 | 300 |
| 2025-07-23 | 22.06 | $23.00 | 200 |
| 2025-07-22 | 21.96 | $22.75 | 1000 |
| 2025-07-21 | 21.87 | $22.25 | 700 |
| 2025-07-18 | 21.83 | $22.00 | — |
| 2025-07-17 | 21.82 | $22.00 | — |
| 2025-07-16 | 21.80 | $22.00 | 443 |
| 2025-07-15 | 21.78 | $21.90 | 1200 |
| 2025-07-14 | 21.76 | $22.00 | — |
| 2025-07-11 | 21.74 | $22.00 | — |
| 2025-07-10 | 21.71 | $22.00 | — |
| 2025-07-09 | 21.68 | $22.00 | 600 |
| 2025-07-08 | 21.65 | $21.76 | 1000 |
| 2025-07-07 | 21.63 | $21.75 | — |
| 2025-07-03 | 21.62 | $21.75 | — |
| 2025-07-02 | 21.61 | $21.75 | — |
| 2025-07-01 | 21.59 | $21.75 | 800 |
| 2025-06-30 | 21.58 | $21.76 | 214 |
| 2025-06-27 | 21.56 | $21.76 | — |
| 2025-06-26 | 21.54 | $21.76 | 520 |
| 2025-06-25 | 21.51 | $21.49 | — |
| 2025-06-24 | 21.52 | $21.49 | — |
| 2025-06-23 | 21.52 | $21.49 | — |
| 2025-06-20 | 21.52 | $21.49 | 100 |
| 2025-06-18 | 21.53 | $21.49 | 200 |
| 2025-06-17 | 21.53 | $21.49 | — |
| 2025-06-16 | 21.53 | $21.49 | 100 |
| 2025-06-13 | 21.54 | $21.47 | — |
| 2025-06-12 | 21.55 | $21.47 | — |
| 2025-06-11 | 21.55 | $21.47 | — |
| 2025-06-10 | 21.56 | $21.47 | 4507 |
| 2025-06-09 | 21.57 | $21.47 | — |
| 2025-06-06 | 21.58 | $21.47 | — |
| 2025-06-05 | 21.60 | $21.47 | 3601 |
| 2025-06-04 | 21.61 | $21.49 | — |
| 2025-06-03 | 21.62 | $21.49 | 200 |
| 2025-06-02 | 21.64 | $21.69 | — |
| 2025-05-30 | 21.63 | $21.69 | — |
| 2025-05-29 | 21.62 | $21.69 | — |
| 2025-05-28 | 21.62 | $21.69 | 1400 |
| 2025-05-27 | 21.61 | $21.69 | — |
| 2025-05-23 | 21.60 | $21.69 | — |
| 2025-05-22 | 21.59 | $21.69 | — |
| 2025-05-21 | 21.58 | $21.69 | — |
| 2025-05-20 | 21.57 | $21.69 | — |
| 2025-05-19 | 21.56 | $21.69 | — |
| 2025-05-16 | 21.54 | $21.69 | — |
| 2025-05-15 | 21.53 | $21.69 | 237 |
| 2025-05-14 | 21.51 | $21.55 | 7410 |
| 2025-05-13 | 21.51 | $21.69 | 400 |
| 2025-05-12 | 21.49 | $21.69 | — |
| 2025-05-09 | 21.46 | $21.69 | — |
| 2025-05-08 | 21.44 | $21.69 | — |
| 2025-05-07 | 21.41 | $21.69 | — |
| 2025-05-06 | 21.39 | $21.69 | — |
| 2025-05-05 | 21.35 | $21.69 | — |
| 2025-05-02 | 21.32 | $21.69 | 102 |
| 2025-05-01 | 21.28 | $21.69 | 800 |
| 2025-04-30 | 21.24 | $21.75 | — |
| 2025-04-29 | 21.18 | $21.75 | 700 |
| 2025-04-28 | 21.12 | $21.76 | — |
| 2025-04-25 | 21.05 | $21.76 | 310 |
| 2025-04-24 | 20.98 | $21.76 | 103 |
| 2025-04-23 | 20.90 | $21.76 | 1624 |
| 2025-04-22 | 20.81 | $21.00 | 400 |
| 2025-04-21 | 20.79 | $20.74 | — |
| 2025-04-17 | 20.79 | $20.74 | 919 |
| 2025-04-16 | 20.80 | $20.75 | — |
| 2025-04-15 | 20.80 | $20.75 | — |
| 2025-04-14 | 20.81 | $20.75 | — |
| 2025-04-11 | 20.82 | $20.04 | 600 |
| 2025-04-10 | 20.90 | $20.79 | — |
| 2025-04-09 | 20.91 | $20.79 | — |
| 2025-04-08 | 20.92 | $20.79 | 429 |
| 2025-04-07 | 20.93 | $20.90 | — |
| 2025-04-04 | 20.94 | $20.90 | 2013 |
| 2025-04-03 | 20.94 | $21.00 | 437 |
| 2025-04-02 | 20.94 | $20.90 | — |
| 2025-04-01 | 20.94 | $20.90 | 300 |
| 2025-03-31 | 20.94 | $20.75 | — |
| 2025-03-28 | 20.96 | $20.75 | 10100 |
| 2025-03-27 | 20.99 | $21.00 | 100 |
| 2025-03-26 | 20.98 | $21.00 | — |
| 2025-03-25 | 20.98 | $21.00 | 300 |
| 2025-03-24 | 20.98 | $21.00 | 8438 |
| 2025-03-21 | 20.98 | $21.00 | 800 |
| 2025-03-20 | 20.98 | $21.00 | — |
| 2025-03-19 | 20.97 | $21.00 | 300 |
| 2025-03-18 | 20.97 | $21.00 | — |
| 2025-03-17 | 20.97 | $21.00 | — |
| 2025-03-14 | 20.97 | $21.00 | 1121 |
| 2025-03-13 | 20.96 | $21.10 | 4122 |
| 2025-03-12 | 20.95 | $20.93 | — |
| 2025-03-11 | 20.95 | $20.93 | 700 |
| 2025-03-10 | 20.95 | $20.90 | 500 |
| 2025-03-07 | 20.96 | $21.00 | 16300 |
| 2025-03-06 | 20.95 | $20.85 | — |
| 2025-03-05 | 20.96 | $20.85 | 500 |
| 2025-03-04 | 20.98 | $21.00 | 104 |
| 2025-03-03 | 20.97 | $21.00 | 502 |
| 2025-02-28 | 20.97 | $21.02 | — |
| 2025-02-27 | 20.97 | $21.02 | — |
| 2025-02-26 | 20.96 | $21.02 | — |
| 2025-02-25 | 20.95 | $21.02 | 600 |
| 2025-02-24 | 20.95 | $21.00 | 14814 |
| 2025-02-21 | 20.94 | $21.00 | 2800 |
| 2025-02-20 | 20.93 | $21.00 | 4600 |
| 2025-02-19 | 20.93 | $21.00 | 700 |
| 2025-02-18 | 20.92 | $21.00 | 2200 |
| 2025-02-14 | 20.91 | $21.00 | 11500 |
| 2025-02-13 | 20.90 | $21.00 | 20745 |
| 2025-02-12 | 20.89 | $21.00 | 600 |
| 2025-02-11 | 20.88 | $20.71 | 600 |
| 2025-02-10 | 20.90 | $20.75 | 4800 |
| 2025-02-07 | 20.91 | $20.60 | 1500 |
| 2025-02-06 | 20.95 | $21.10 | — |
| 2025-02-05 | 20.93 | $21.10 | 2900 |
| 2025-02-04 | 20.91 | $21.10 | 100 |
| 2025-02-03 | 20.89 | $21.10 | 100 |
| 2025-01-31 | 20.87 | $20.95 | — |
| 2025-01-30 | 20.86 | $20.95 | — |
| 2025-01-29 | 20.85 | $20.95 | 200 |
| 2025-01-28 | 20.84 | $21.00 | 2200 |
| 2025-01-27 | 20.83 | $21.00 | — |
| 2025-01-24 | 20.81 | $21.00 | 1000 |
| 2025-01-23 | 20.79 | $21.25 | 3800 |
| 2025-01-22 | 20.74 | $21.00 | — |
| 2025-01-21 | 20.71 | $21.00 | — |
| 2025-01-17 | 20.68 | $21.00 | 200 |
| 2025-01-16 | 20.65 | $20.65 | — |
| 2025-01-15 | 20.65 | $20.65 | — |
| 2025-01-14 | 20.65 | $20.65 | — |
| 2025-01-13 | 20.65 | $20.65 | 10000 |
| 2025-01-10 | 20.65 | $20.65 | 200 |
| 2025-01-08 | 20.65 | $20.75 | — |
| 2025-01-07 | 20.64 | $20.75 | 100 |
| 2025-01-06 | 20.63 | $20.70 | — |
| 2025-01-03 | 20.62 | $20.70 | — |
| 2025-01-02 | 20.61 | $20.70 | 500 |
| 2024-12-31 | 20.60 | $20.70 | 2000 |
| 2024-12-30 | 20.59 | $20.70 | 2229 |
| 2024-12-27 | 20.58 | $20.73 | — |
| 2024-12-26 | 20.56 | $20.73 | — |
| 2024-12-24 | 20.54 | $20.73 | 400 |
| 2024-12-23 | 20.52 | $20.60 | — |
| 2024-12-20 | 20.52 | $20.60 | 1100 |
| 2024-12-19 | 20.51 | $20.60 | — |
| 2024-12-18 | 20.50 | $20.60 | 1340 |
| 2024-12-17 | 20.49 | $20.60 | — |
| 2024-12-16 | 20.47 | $20.60 | — |
| 2024-12-13 | 20.46 | $20.60 | 1000 |
| 2024-12-12 | 20.45 | $20.70 | — |
| 2024-12-11 | 20.42 | $20.70 | — |
| 2024-12-10 | 20.39 | $20.70 | — |
| 2024-12-09 | 20.36 | $20.70 | — |
| 2024-12-06 | 20.32 | $20.70 | — |
| 2024-12-05 | 20.28 | $20.70 | 2000 |
| 2024-12-04 | 20.24 | $20.45 | — |
| 2024-12-03 | 20.22 | $20.45 | 2500 |
| 2024-12-02 | 20.19 | $20.75 | 200 |
| 2024-11-29 | 20.13 | $20.75 | 100 |
| 2024-11-27 | 20.07 | $20.60 | — |
| 2024-11-26 | 20.01 | $20.60 | 2848 |
| 2024-11-25 | 19.95 | $20.30 | 200 |
| 2024-11-22 | 19.91 | $20.25 | — |
| 2024-11-21 | 19.88 | $20.25 | — |
| 2024-11-20 | 19.84 | $20.25 | — |
| 2024-11-19 | 19.79 | $20.25 | 2100 |
| 2024-11-18 | 19.75 | $20.25 | 4000 |
| 2024-11-15 | 19.69 | $20.20 | 9300 |
| 2024-11-14 | 19.64 | $20.21 | 417 |
| 2024-11-13 | 19.58 | $20.23 | 2514 |
| 2024-11-12 | 19.51 | $20.25 | 2000 |
| 2024-11-11 | 19.43 | $20.25 | — |
| 2024-11-08 | 19.35 | $20.25 | 11700 |
| 2024-11-07 | 19.25 | $19.75 | 2600 |
| 2024-11-06 | 19.20 | $19.75 | 5600 |
| 2024-11-05 | 19.14 | $19.19 | 6000 |
| 2024-11-04 | 19.14 | $19.18 | 2500 |
| 2024-11-01 | 19.13 | $19.18 | — |
| 2024-10-31 | 19.13 | $19.18 | — |
| 2024-10-30 | 19.12 | $19.18 | — |
| 2024-10-29 | 19.12 | $19.18 | 1211 |
| 2024-10-28 | 19.11 | $19.17 | — |
| 2024-10-25 | 19.11 | $19.17 | 1400 |
| 2024-10-24 | 19.10 | $19.17 | 14800 |
| 2024-10-23 | 19.09 | $19.16 | 3600 |
| 2024-10-22 | 19.09 | $19.16 | 5000 |
| 2024-10-21 | 19.08 | $19.15 | 6000 |
| 2024-10-18 | 19.07 | $19.15 | — |
| 2024-10-17 | 19.06 | $19.15 | 2000 |
| 2024-10-16 | 19.05 | $19.14 | — |
| 2024-10-15 | 19.04 | $19.14 | 200 |
| 2024-10-14 | 19.03 | $19.14 | — |
| 2024-10-11 | 19.02 | $19.14 | 214 |
| 2024-10-10 | 19.01 | $19.20 | — |
| 2024-10-09 | 18.99 | $19.20 | 23000 |
| 2024-10-08 | 18.97 | $19.14 | 400 |
| 2024-10-07 | 18.95 | $19.27 | 200 |
| 2024-10-04 | 18.92 | $19.14 | 3815 |
| 2024-10-03 | 18.89 | $19.19 | 400 |
| 2024-10-02 | 18.86 | $19.14 | 837 |
| 2024-10-01 | 18.83 | $19.14 | 510 |
| 2024-09-30 | 18.80 | $19.13 | — |
| 2024-09-27 | 18.76 | $19.13 | 900 |
| 2024-09-26 | 18.72 | $19.49 | — |
| 2024-09-25 | 18.64 | $19.49 | 1100 |
| 2024-09-24 | 18.55 | $19.11 | 2600 |
| 2024-09-23 | 18.50 | $18.56 | — |
| 2024-09-20 | 18.49 | $18.56 | — |
| 2024-09-19 | 18.48 | $18.56 | 100 |
| 2024-09-18 | 18.47 | $18.99 | — |
| 2024-09-17 | 18.42 | $18.99 | 1002 |
| 2024-09-16 | 18.36 | $18.99 | 1001 |
| 2024-09-13 | 18.29 | $18.50 | — |
| 2024-09-12 | 18.27 | $18.50 | 6100 |
| 2024-09-11 | 18.25 | $18.15 | 300 |
| 2024-09-10 | 18.26 | $18.05 | 400 |
| 2024-09-09 | 18.28 | $18.15 | 200 |
| 2024-09-06 | 18.29 | $18.10 | — |
| 2024-09-05 | 18.31 | $18.10 | — |
| 2024-09-04 | 18.34 | $18.10 | — |
| 2024-09-03 | 18.36 | $18.10 | — |
| 2024-08-30 | 18.39 | $18.10 | 442 |
| 2024-08-29 | 18.42 | $18.05 | 200 |
| 2024-08-28 | 18.46 | $18.03 | 2700 |
| 2024-08-27 | 18.50 | $18.25 | 100 |
| 2024-08-26 | 18.53 | $17.60 | — |
| 2024-08-23 | 18.63 | $17.60 | 2500 |
| 2024-08-22 | 18.74 | $18.50 | 1000 |
| 2024-08-21 | 18.76 | $18.50 | 700 |
| 2024-08-20 | 18.79 | $18.15 | — |
| 2024-08-19 | 18.86 | $18.15 | — |
| 2024-08-16 | 18.93 | $18.15 | 4800 |
| 2024-08-15 | 19.01 | $19.00 | — |
| 2024-08-14 | 19.01 | $19.00 | — |
| 2024-08-13 | 19.01 | $19.00 | — |
| 2024-08-12 | 19.02 | $19.00 | — |
| 2024-08-09 | 19.02 | $19.00 | 7000 |
| 2024-08-08 | 19.02 | $20.00 | — |
| 2024-08-07 | 18.92 | $20.00 | — |
| 2024-08-06 | 18.80 | $20.00 | — |
| 2024-08-05 | 18.68 | $20.00 | — |
| 2024-08-02 | 18.54 | $20.00 | — |
| 2024-08-01 | 18.38 | $20.00 | — |
| 2024-07-31 | 18.21 | $20.00 | 5000 |
| 2024-07-30 | 18.03 | $19.00 | 500 |
| 2024-07-29 | 17.92 | $19.00 | 1326 |
| 2024-07-26 | 17.81 | $18.50 | — |
| 2024-07-25 | 17.74 | $18.50 | — |
| 2024-07-24 | 17.66 | $18.50 | — |
| 2024-07-23 | 17.57 | $18.50 | 1700 |
| 2024-07-22 | 17.47 | $18.50 | — |
| 2024-07-19 | 17.36 | $18.50 | — |
| 2024-07-18 | 17.24 | $18.50 | — |
| 2024-07-17 | 17.11 | $18.50 | 2300 |
| 2024-07-16 | 16.96 | $17.96 | 7923 |
| 2024-07-15 | 16.86 | $17.00 | 1905 |
| 2024-07-12 | 16.84 | $16.80 | — |
| 2024-07-11 | 16.85 | $16.80 | — |
| 2024-07-10 | 16.85 | $16.80 | 600 |
| 2024-07-09 | 16.86 | $16.80 | 2100 |
| 2024-07-08 | 16.86 | $16.90 | — |
| 2024-07-05 | 16.86 | $16.90 | — |
| 2024-07-03 | 16.85 | $16.90 | — |
| 2024-07-02 | 16.85 | $16.90 | 2300 |
| 2024-07-01 | 16.84 | $16.90 | — |
| 2024-06-28 | 16.84 | $16.90 | — |
| 2024-06-27 | 16.83 | $16.90 | — |
| 2024-06-26 | 16.82 | $16.90 | 32100 |
| 2024-06-25 | 16.81 | $16.89 | 100 |
| 2024-06-24 | 16.81 | $16.75 | — |
| 2024-06-21 | 16.81 | $16.75 | 1900 |
| 2024-06-20 | 16.82 | $16.68 | 600 |
| 2024-06-18 | 16.83 | $16.67 | — |
| 2024-06-17 | 16.85 | $16.67 | 200 |
| 2024-06-14 | 16.87 | $16.68 | 300 |
| 2024-06-13 | 16.89 | $16.68 | 810 |
| 2024-06-12 | 16.91 | $16.71 | 300 |
| 2024-06-11 | 16.93 | $16.82 | 4722 |
| 2024-06-10 | 16.94 | $16.81 | 1700 |
| 2024-06-07 | 16.96 | $16.93 | 630 |
| 2024-06-06 | 16.96 | $16.91 | 343 |
| 2024-06-05 | 16.97 | $16.91 | 1225 |
| 2024-06-04 | 16.97 | $16.94 | 7700 |
| 2024-06-03 | 16.98 | $16.91 | 4100 |
| 2024-05-31 | 16.98 | $16.95 | 7500 |
| 2024-05-30 | 16.99 | $16.93 | 600 |
| 2024-05-29 | 16.99 | $16.90 | 1300 |
| 2024-05-28 | 17.00 | $17.00 | 300 |
| 2024-05-24 | 17.00 | $16.91 | 1100 |
| 2024-05-23 | 17.01 | $16.90 | 400 |
| 2024-05-22 | 17.03 | $17.30 | 600 |
| 2024-05-21 | 17.00 | $17.25 | 800 |
| 2024-05-20 | 16.97 | $17.25 | 400 |
| 2024-05-17 | 16.94 | $16.85 | — |
| 2024-05-16 | 16.95 | $16.85 | 800 |
| 2024-05-15 | 16.96 | $16.85 | 4300 |
| 2024-05-14 | 16.97 | $17.00 | 500 |
| 2024-05-13 | 16.97 | $17.00 | 600 |
| 2024-05-10 | 16.97 | $17.00 | 3612 |
| 2024-05-09 | 16.96 | $17.00 | 3100 |
| 2024-05-08 | 16.96 | $17.00 | 5500 |
| 2024-05-07 | 16.95 | $16.85 | 1510 |
| 2024-05-06 | 16.96 | $17.00 | 2400 |
| 2024-05-03 | 16.96 | $16.81 | — |
| 2024-05-02 | 16.98 | $16.81 | 2240 |
| 2024-05-01 | 16.99 | $17.00 | 917 |
| 2024-04-30 | 16.99 | $17.00 | 100 |
| 2024-04-29 | 16.99 | $16.81 | — |
| 2024-04-26 | 17.01 | $16.81 | 800 |
| 2024-04-25 | 17.03 | $16.81 | — |
| 2024-04-24 | 17.06 | $16.81 | 300 |
| 2024-04-23 | 17.08 | $16.81 | — |
| 2024-04-22 | 17.11 | $16.81 | 3300 |
| 2024-04-19 | 17.14 | $16.67 | — |
| 2024-04-18 | 17.19 | $16.67 | — |
| 2024-04-17 | 17.25 | $16.67 | — |
| 2024-04-16 | 17.31 | $16.67 | — |
| 2024-04-15 | 17.38 | $16.67 | — |
| 2024-04-12 | 17.45 | $16.67 | 2018 |
| 2024-04-11 | 17.53 | $17.20 | 1637 |
| 2024-04-10 | 17.57 | $17.10 | 4000 |
| 2024-04-09 | 17.62 | $18.00 | 800 |
| 2024-04-08 | 17.58 | $17.55 | 3900 |
| 2024-04-05 | 17.58 | $17.10 | 200 |
| 2024-04-04 | 17.63 | $17.12 | 500 |
| 2024-04-03 | 17.68 | $17.10 | 200 |
| 2024-04-02 | 17.75 | $17.10 | 700 |
| 2024-04-01 | 17.81 | $17.52 | 1104 |
| 2024-03-28 | 17.85 | $17.50 | 700 |
| 2024-03-27 | 17.88 | $17.50 | — |
| 2024-03-26 | 17.92 | $17.50 | 706 |
| 2024-03-25 | 17.97 | $18.01 | — |
| 2024-03-22 | 17.96 | $18.01 | 5610 |
| 2024-03-21 | 17.96 | $17.99 | 1000 |
| 2024-03-20 | 17.95 | $17.99 | 1000 |
| 2024-03-19 | 17.95 | $17.76 | 600 |
| 2024-03-18 | 17.97 | $17.30 | 1000 |
| 2024-03-15 | 18.04 | $17.30 | 400 |
| 2024-03-14 | 18.12 | $17.50 | 4600 |
| 2024-03-13 | 18.18 | $18.30 | — |
| 2024-03-12 | 18.17 | $18.30 | — |
| 2024-03-11 | 18.16 | $18.30 | 137 |
| 2024-03-08 | 18.14 | $18.30 | — |
| 2024-03-07 | 18.12 | $18.30 | 100 |
| 2024-03-06 | 18.10 | $18.10 | — |
| 2024-03-05 | 18.11 | $18.10 | 301 |
| 2024-03-04 | 18.11 | $18.35 | — |
| 2024-03-01 | 18.08 | $18.35 | — |
| 2024-02-29 | 18.05 | $18.35 | 7406 |
| 2024-02-28 | 18.02 | $18.30 | — |
| 2024-02-27 | 17.99 | $18.30 | — |
| 2024-02-26 | 17.96 | $18.30 | 527 |
| 2024-02-23 | 17.92 | $18.30 | 2100 |
| 2024-02-22 | 17.88 | $17.35 | 3611 |
| 2024-02-21 | 17.94 | $18.30 | 700 |
| 2024-02-20 | 17.90 | $18.25 | — |
| 2024-02-16 | 17.86 | $18.25 | 3200 |
| 2024-02-15 | 17.82 | $18.25 | 1000 |
| 2024-02-14 | 17.78 | $18.40 | — |
| 2024-02-13 | 17.71 | $18.40 | — |
| 2024-02-12 | 17.64 | $18.40 | 2800 |
| 2024-02-09 | 17.56 | $18.40 | 500 |
| 2024-02-08 | 17.47 | $18.30 | — |
| 2024-02-07 | 17.38 | $18.30 | 1100 |
| 2024-02-06 | 17.29 | $18.30 | 1200 |
| 2024-02-05 | 17.18 | $18.25 | — |
| 2024-02-02 | 17.07 | $18.25 | 3300 |
| 2024-02-01 | 16.94 | $18.00 | 7020 |
| 2024-01-31 | 16.83 | $18.00 | 6700 |
| 2024-01-30 | 16.71 | $17.50 | 4449 |
| 2024-01-29 | 16.63 | $16.85 | 301 |
| 2024-01-26 | 16.60 | $16.85 | 200 |
| 2024-01-25 | 16.58 | $16.80 | — |
| 2024-01-24 | 16.56 | $16.80 | — |
| 2024-01-23 | 16.53 | $16.80 | 500 |
| 2024-01-22 | 16.50 | $16.85 | — |
| 2024-01-19 | 16.46 | $16.85 | 4200 |
| 2024-01-18 | 16.42 | $16.73 | 3500 |
| 2024-01-17 | 16.39 | $16.60 | — |
| 2024-01-16 | 16.37 | $16.60 | — |
| 2024-01-12 | 16.35 | $16.60 | 3900 |
| 2024-01-11 | 16.32 | $16.90 | 9006 |
| 2024-01-10 | 16.26 | $16.50 | 400 |
| 2024-01-09 | 16.23 | $16.35 | 800 |
| 2024-01-08 | 16.22 | $16.60 | 1011 |
| 2024-01-05 | 16.18 | $16.50 | — |
| 2024-01-04 | 16.15 | $16.50 | 2600 |
| 2024-01-03 | 16.11 | $16.35 | — |
| 2024-01-02 | 16.08 | $16.35 | 600 |
| 2023-12-29 | 16.06 | $16.35 | 1500 |
| 2023-12-28 | 16.02 | $16.50 | 125 |
| 2023-12-27 | 15.97 | $16.35 | 201 |
| 2023-12-26 | 15.93 | $16.35 | 200 |
| 2023-12-22 | 15.89 | $16.35 | — |
| 2023-12-21 | 15.84 | $16.35 | — |
| 2023-12-20 | 15.79 | $16.35 | 125 |
| 2023-12-19 | 15.73 | $16.50 | — |
| 2023-12-18 | 15.65 | $16.50 | 2420 |
| 2023-12-15 | 15.56 | $16.50 | 100 |
| 2023-12-14 | 15.46 | $16.50 | 200 |
| 2023-12-13 | 15.35 | $16.25 | 1318 |
| 2023-12-12 | 15.26 | $15.77 | 1800 |
| 2023-12-11 | 15.20 | $16.00 | 439 |
| 2023-12-08 | 15.12 | $15.75 | 300 |
| 2023-12-07 | 15.05 | $16.00 | 1700 |
| 2023-12-06 | 14.95 | $15.50 | 2710 |
| 2023-12-05 | 14.89 | $15.40 | 104 |
| 2023-12-04 | 14.84 | $15.21 | 740 |
| 2023-12-01 | 14.80 | $15.00 | 2000 |
| 2023-11-30 | 14.78 | $14.50 | 9100 |
| 2023-11-29 | 14.81 | $14.50 | — |
| 2023-11-28 | 14.84 | $14.50 | 1800 |
| 2023-11-27 | 14.88 | $14.95 | 2001 |
| 2023-11-24 | 14.87 | $14.60 | 2200 |
| 2023-11-22 | 14.90 | $15.00 | — |
| 2023-11-21 | 14.89 | $15.00 | — |
| 2023-11-20 | 14.88 | $15.00 | — |
| 2023-11-17 | 14.87 | $15.00 | — |
| 2023-11-16 | 14.85 | $15.00 | — |
| 2023-11-15 | 14.84 | $15.00 | — |
| 2023-11-14 | 14.82 | $15.00 | — |
| 2023-11-13 | 14.80 | $15.00 | — |
| 2023-11-10 | 14.78 | $15.00 | — |
| 2023-11-09 | 14.75 | $15.00 | 500 |
| 2023-11-08 | 14.73 | $15.00 | — |
| 2023-11-07 | 14.70 | $15.00 | — |
| 2023-11-06 | 14.67 | $15.00 | 400 |
| 2023-11-03 | 14.63 | $14.40 | — |
| 2023-11-02 | 14.66 | $14.40 | — |
| 2023-11-01 | 14.68 | $14.40 | — |
| 2023-10-31 | 14.71 | $14.40 | 2900 |
| 2023-10-30 | 14.75 | $14.35 | 200 |
| 2023-10-27 | 14.79 | $14.35 | — |
| 2023-10-26 | 14.84 | $14.35 | 1700 |
| 2023-10-25 | 14.89 | $14.35 | — |
| 2023-10-24 | 14.94 | $14.35 | 344 |
| 2023-10-23 | 15.01 | $14.75 | — |
| 2023-10-20 | 15.03 | $14.75 | — |
| 2023-10-19 | 15.06 | $14.75 | — |
| 2023-10-18 | 15.10 | $14.75 | — |
| 2023-10-17 | 15.13 | $14.75 | — |
| 2023-10-16 | 15.17 | $14.75 | — |
| 2023-10-13 | 15.22 | $14.75 | — |
| 2023-10-12 | 15.27 | $14.75 | 5700 |
| 2023-10-11 | 15.32 | $14.50 | 100 |
| 2023-10-10 | 15.41 | $14.75 | 1500 |
| 2023-10-09 | 15.48 | $15.50 | — |
| 2023-10-06 | 15.47 | $15.50 | — |
| 2023-10-05 | 15.47 | $15.50 | — |
| 2023-10-04 | 15.47 | $15.50 | — |
| 2023-10-03 | 15.47 | $15.50 | — |
| 2023-10-02 | 15.46 | $15.50 | — |
| 2023-09-29 | 15.46 | $15.50 | — |
| 2023-09-28 | 15.45 | $15.50 | — |
| 2023-09-27 | 15.45 | $15.50 | — |
| 2023-09-26 | 15.44 | $15.50 | — |
| 2023-09-25 | 15.44 | $15.50 | — |
| 2023-09-22 | 15.43 | $15.50 | — |
| 2023-09-21 | 15.42 | $15.50 | 100 |
| 2023-09-20 | 15.42 | $15.50 | 100 |
| 2023-09-19 | 15.41 | $15.50 | 509 |
| 2023-09-18 | 15.40 | $15.50 | — |
| 2023-09-15 | 15.39 | $15.50 | — |
| 2023-09-14 | 15.37 | $15.50 | — |
| 2023-09-13 | 15.36 | $15.50 | 245 |
| 2023-09-12 | 15.35 | $15.50 | — |
| 2023-09-11 | 15.33 | $15.50 | 349 |
| 2023-09-08 | 15.31 | $15.00 | — |
| 2023-09-07 | 15.34 | $15.00 | — |
| 2023-09-06 | 15.38 | $15.00 | — |
| 2023-09-05 | 15.42 | $15.00 | — |
| 2023-09-01 | 15.46 | $15.00 | — |
| 2023-08-31 | 15.51 | $15.00 | 2031 |
| 2023-08-30 | 15.57 | $14.90 | — |
| 2023-08-29 | 15.64 | $14.90 | 1300 |
| 2023-08-28 | 15.72 | $14.80 | — |
| 2023-08-25 | 15.81 | $14.80 | 200 |
| 2023-08-24 | 15.92 | $15.05 | 700 |
| 2023-08-23 | 16.01 | $16.00 | 100 |
| 2023-08-22 | 16.01 | $15.50 | 600 |
| 2023-08-21 | 16.06 | $16.00 | 700 |
| 2023-08-18 | 16.07 | $16.30 | — |
| 2023-08-17 | 16.05 | $16.30 | — |
| 2023-08-16 | 16.02 | $16.30 | — |
| 2023-08-15 | 15.99 | $16.30 | — |
| 2023-08-14 | 15.96 | $16.30 | — |
| 2023-08-11 | 15.92 | $16.30 | — |
| 2023-08-10 | 15.88 | $16.30 | 1100 |
| 2023-08-09 | 15.84 | $16.30 | — |
| 2023-08-08 | 15.79 | $16.30 | — |
| 2023-08-07 | 15.74 | $16.30 | 308 |
| 2023-08-04 | 15.68 | $16.00 | 2700 |
| 2023-08-03 | 15.64 | $16.00 | — |
| 2023-08-02 | 15.61 | $16.00 | — |
| 2023-08-01 | 15.57 | $16.00 | — |
| 2023-07-31 | 15.52 | $16.00 | 230 |
| 2023-07-28 | 15.47 | $15.99 | 100 |
| 2023-07-27 | 15.41 | $15.99 | — |
| 2023-07-26 | 15.35 | $15.99 | — |
| 2023-07-25 | 15.29 | $15.99 | — |
| 2023-07-24 | 15.21 | $15.99 | — |
| 2023-07-21 | 15.13 | $15.99 | 200 |
| 2023-07-20 | 15.04 | $15.00 | — |
| 2023-07-19 | 15.04 | $15.00 | 100 |
| 2023-07-18 | 15.05 | $15.00 | 600 |
| 2023-07-17 | 15.05 | $14.77 | — |
| 2023-07-14 | 15.08 | $14.77 | 100 |
| 2023-07-13 | 15.12 | $14.77 | — |
| 2023-07-12 | 15.15 | $14.77 | — |
| 2023-07-11 | 15.19 | $14.77 | 1800 |
| 2023-07-10 | 15.24 | $15.00 | — |
| 2023-07-07 | 15.26 | $15.00 | 200 |
| 2023-07-06 | 15.29 | $15.01 | — |
| 2023-07-05 | 15.32 | $15.01 | — |
| 2023-07-03 | 15.35 | $15.01 | — |
| 2023-06-30 | 15.39 | $15.01 | — |
| 2023-06-29 | 15.43 | $15.01 | — |
| 2023-06-28 | 15.47 | $15.01 | 126 |
| 2023-06-27 | 15.52 | $15.25 | — |
| 2023-06-26 | 15.55 | $15.25 | — |
| 2023-06-23 | 15.58 | $15.25 | — |
| 2023-06-22 | 15.62 | $15.25 | — |
| 2023-06-21 | 15.66 | $15.25 | — |
| 2023-06-20 | 15.70 | $15.25 | 700 |
| 2023-06-16 | 15.75 | $15.25 | 1200 |
| 2023-06-15 | 15.80 | $15.25 | 1700 |
| 2023-06-14 | 15.86 | $15.65 | 100 |
| 2023-06-13 | 15.88 | $15.50 | 407 |
| 2023-06-12 | 15.92 | $15.58 | — |
| 2023-06-09 | 15.96 | $15.58 | — |
| 2023-06-08 | 16.00 | $15.58 | 100 |
| 2023-06-07 | 16.04 | $15.58 | — |
| 2023-06-06 | 16.09 | $15.58 | — |
| 2023-06-05 | 16.14 | $15.58 | — |
| 2023-06-02 | 16.20 | $15.58 | 200 |
| 2023-06-01 | 16.27 | $16.00 | — |
| 2023-05-31 | 16.30 | $16.00 | — |
| 2023-05-30 | 16.33 | $16.00 | — |
| 2023-05-26 | 16.36 | $16.00 | — |
| 2023-05-25 | 16.40 | $16.00 | — |
| 2023-05-24 | 16.44 | $16.00 | — |
| 2023-05-23 | 16.49 | $16.00 | — |
| 2023-05-22 | 16.54 | $16.00 | 300 |
| 2023-05-19 | 16.60 | $16.00 | 205 |
| 2023-05-18 | 16.66 | $16.05 | — |
| 2023-05-17 | 16.73 | $16.05 | — |
| 2023-05-16 | 16.80 | $16.05 | — |
| 2023-05-15 | 16.87 | $16.05 | 300 |
| 2023-05-12 | 16.96 | $16.50 | — |
| 2023-05-11 | 17.01 | $16.50 | — |
| 2023-05-10 | 17.06 | $16.50 | 100 |
| 2023-05-09 | 17.12 | $16.07 | 200 |
| 2023-05-08 | 17.23 | $16.07 | 400 |
| 2023-05-05 | 17.36 | $16.25 | — |
| 2023-05-04 | 17.47 | $16.25 | 1400 |
| 2023-05-03 | 17.60 | $17.00 | — |
| 2023-05-02 | 17.67 | $17.00 | 240 |
| 2023-05-01 | 17.74 | $17.50 | 1600 |
| 2023-04-28 | 17.76 | $17.57 | 709 |
| 2023-04-27 | 17.78 | $17.70 | — |
| 2023-04-26 | 17.79 | $17.70 | — |
| 2023-04-25 | 17.80 | $17.70 | — |
| 2023-04-24 | 17.81 | $17.70 | 400 |
| 2023-04-21 | 17.82 | $17.67 | — |
| 2023-04-20 | 17.84 | $17.67 | — |
| 2023-04-19 | 17.85 | $17.67 | 2000 |
| 2023-04-18 | 17.87 | $17.67 | — |
| 2023-04-17 | 17.89 | $17.67 | — |
| 2023-04-14 | 17.92 | $17.67 | 600 |
| 2023-04-13 | 17.94 | $17.67 | 939 |
| 2023-04-12 | 17.97 | $17.63 | — |
| 2023-04-11 | 18.01 | $17.63 | 200 |
| 2023-04-10 | 18.05 | $17.62 | 220 |
| 2023-04-06 | 18.09 | $17.62 | 300 |
| 2023-04-05 | 18.14 | $17.81 | — |
| 2023-04-04 | 18.18 | $17.81 | — |
| 2023-04-03 | 18.22 | $17.81 | — |
| 2023-03-31 | 18.26 | $17.81 | 2200 |
| 2023-03-30 | 18.31 | $17.99 | — |
| 2023-03-29 | 18.34 | $17.99 | — |
| 2023-03-28 | 18.38 | $17.99 | — |
| 2023-03-27 | 18.42 | $17.99 | 100 |
| 2023-03-24 | 18.46 | $17.99 | — |
| 2023-03-23 | 18.51 | $17.99 | 225 |
| 2023-03-22 | 18.57 | $18.30 | — |
| 2023-03-21 | 18.60 | $18.30 | 100 |
| 2023-03-20 | 18.63 | $18.50 | — |
| 2023-03-17 | 18.64 | $18.50 | 100 |
| 2023-03-16 | 18.66 | $18.00 | 300 |
| 2023-03-15 | 18.73 | $16.75 | 300 |
| 2023-03-14 | 18.94 | $16.75 | 841 |
| 2023-03-13 | 19.17 | $18.00 | 2140 |
| 2023-03-10 | 19.29 | $18.40 | 1001 |
| 2023-03-09 | 19.38 | $19.11 | 3000 |
| 2023-03-08 | 19.41 | $19.12 | 100 |
| 2023-03-07 | 19.44 | $19.50 | — |
| 2023-03-06 | 19.43 | $19.50 | 300 |
| 2023-03-03 | 19.43 | $19.07 | — |
| 2023-03-02 | 19.46 | $19.07 | 124 |
| 2023-03-01 | 19.51 | $19.07 | 712 |
| 2023-02-28 | 19.55 | $19.57 | — |
| 2023-02-27 | 19.55 | $19.57 | — |
| 2023-02-24 | 19.55 | $19.57 | — |
| 2023-02-23 | 19.55 | $19.57 | — |
| 2023-02-22 | 19.54 | $19.57 | — |
| 2023-02-21 | 19.54 | $19.57 | — |
| 2023-02-17 | 19.54 | $19.57 | 2100 |
| 2023-02-16 | 19.53 | $19.50 | — |
| 2023-02-15 | 19.54 | $19.50 | 1700 |
| 2023-02-14 | 19.54 | $20.00 | — |
| 2023-02-13 | 19.49 | $20.00 | — |
| 2023-02-10 | 19.44 | $20.00 | — |
| 2023-02-09 | 19.38 | $20.00 | 100 |
| 2023-02-08 | 19.31 | $19.75 | — |
| 2023-02-07 | 19.27 | $19.75 | 10900 |
| 2023-02-06 | 19.22 | $20.00 | 200 |
| 2023-02-03 | 19.14 | $19.49 | 3100 |
| 2023-02-02 | 19.10 | $19.20 | 6103 |
| 2023-02-01 | 19.09 | $19.23 | — |
| 2023-01-31 | 19.07 | $19.23 | — |
| 2023-01-30 | 19.06 | $19.23 | — |
| 2023-01-27 | 19.04 | $19.23 | 249 |
| 2023-01-26 | 19.02 | $19.00 | 226 |
| 2023-01-25 | 19.02 | $18.99 | — |
| 2023-01-24 | 19.02 | $18.99 | — |
| 2023-01-23 | 19.03 | $18.99 | — |
| 2023-01-20 | 19.03 | $18.99 | 3732 |
| 2023-01-19 | 19.04 | $19.00 | — |
| 2023-01-18 | 19.04 | $19.00 | — |
| 2023-01-17 | 19.04 | $19.00 | — |
| 2023-01-13 | 19.05 | $19.00 | — |
| 2023-01-12 | 19.05 | $19.00 | — |
| 2023-01-11 | 19.06 | $19.00 | — |
| 2023-01-10 | 19.06 | $19.00 | 200 |
| 2023-01-09 | 19.07 | $19.18 | 1337 |
| 2023-01-06 | 19.06 | $19.49 | — |
| 2023-01-05 | 19.01 | $19.49 | — |
| 2023-01-04 | 18.96 | $19.49 | — |
| 2023-01-03 | 18.91 | $19.49 | — |
| 2022-12-30 | 18.85 | $19.49 | 300 |
| 2022-12-29 | 18.78 | $18.80 | — |
| 2022-12-28 | 18.78 | $18.80 | 200 |
| 2022-12-27 | 18.78 | $18.76 | — |
| 2022-12-23 | 18.78 | $18.76 | — |
| 2022-12-22 | 18.78 | $18.76 | — |
| 2022-12-21 | 18.78 | $18.76 | — |
| 2022-12-20 | 18.78 | $18.76 | — |
| 2022-12-19 | 18.79 | $18.76 | — |
| 2022-12-16 | 18.79 | $18.76 | 325 |
| 2022-12-15 | 18.79 | $18.75 | — |
| 2022-12-14 | 18.80 | $18.75 | — |
| 2022-12-13 | 18.80 | $18.75 | 344 |
| 2022-12-12 | 18.81 | $19.10 | 1900 |
| 2022-12-09 | 18.78 | $18.75 | — |
| 2022-12-08 | 18.78 | $18.75 | — |
| 2022-12-07 | 18.78 | $18.75 | — |
| 2022-12-06 | 18.79 | $18.75 | 1500 |
| 2022-12-05 | 18.79 | $18.89 | 1300 |
| 2022-12-02 | 18.78 | $19.00 | — |
| 2022-12-01 | 18.76 | $19.00 | 1445 |
| 2022-11-30 | 18.73 | $18.57 | — |
| 2022-11-29 | 18.75 | $18.57 | — |
| 2022-11-28 | 18.77 | $18.57 | 1402 |
| 2022-11-25 | 18.79 | $19.00 | — |
| 2022-11-23 | 18.77 | $19.00 | 121 |
| 2022-11-22 | 18.74 | $19.00 | 100 |
| 2022-11-21 | 18.72 | $19.00 | 100 |
| 2022-11-18 | 18.69 | $19.00 | 600 |
| 2022-11-17 | 18.65 | $18.66 | — |
| 2022-11-16 | 18.65 | $18.66 | — |
| 2022-11-15 | 18.65 | $18.66 | — |
| 2022-11-14 | 18.65 | $18.66 | 100 |
| 2022-11-11 | 18.65 | $18.66 | — |
| 2022-11-10 | 18.65 | $18.66 | 110 |
| 2022-11-09 | 18.65 | $18.67 | 137 |
| 2022-11-08 | 18.64 | $19.10 | — |
| 2022-11-07 | 18.60 | $19.10 | — |
| 2022-11-04 | 18.54 | $19.10 | 1102 |
| 2022-11-03 | 18.48 | $18.35 | — |
| 2022-11-02 | 18.50 | $18.35 | 100 |
| 2022-11-01 | 18.51 | $18.35 | — |
| 2022-10-31 | 18.53 | $18.35 | 120 |
| 2022-10-28 | 18.55 | $18.35 | — |
| 2022-10-27 | 18.57 | $18.35 | 219 |
| 2022-10-26 | 18.59 | $18.45 | 200 |
| 2022-10-25 | 18.61 | $18.50 | — |
| 2022-10-24 | 18.62 | $18.50 | — |
| 2022-10-21 | 18.63 | $18.50 | — |
| 2022-10-20 | 18.65 | $18.50 | — |
| 2022-10-19 | 18.66 | $18.50 | 600 |
| 2022-10-18 | 18.68 | $18.60 | — |
| 2022-10-17 | 18.69 | $18.60 | — |
| 2022-10-14 | 18.70 | $18.60 | 100 |
| 2022-10-13 | 18.71 | $18.60 | — |
| 2022-10-12 | 18.72 | $18.60 | 100 |
| 2022-10-11 | 18.73 | $18.60 | — |
| 2022-10-10 | 18.74 | $18.60 | 500 |
| 2022-10-07 | 18.76 | $18.58 | 5125 |
| 2022-10-06 | 18.78 | $18.65 | 1500 |
| 2022-10-05 | 18.79 | $18.56 | — |
| 2022-10-04 | 18.82 | $18.56 | — |
| 2022-10-03 | 18.84 | $18.56 | — |
| 2022-09-30 | 18.87 | $18.56 | — |
| 2022-09-29 | 18.90 | $18.56 | — |
| 2022-09-28 | 18.94 | $18.56 | — |
| 2022-09-27 | 18.98 | $18.56 | 707 |
| 2022-09-26 | 19.03 | $18.66 | 5000 |
| 2022-09-23 | 19.06 | $18.90 | 500 |
| 2022-09-22 | 19.08 | $19.02 | 4800 |
| 2022-09-21 | 19.09 | $19.07 | — |
| 2022-09-20 | 19.09 | $19.07 | — |
| 2022-09-19 | 19.09 | $19.07 | — |
| 2022-09-16 | 19.09 | $19.07 | 2600 |
| 2022-09-15 | 19.10 | $19.11 | — |
| 2022-09-14 | 19.09 | $19.11 | — |
| 2022-09-13 | 19.09 | $19.11 | — |
| 2022-09-12 | 19.09 | $19.11 | — |
| 2022-09-09 | 19.09 | $19.11 | — |
| 2022-09-08 | 19.09 | $19.11 | — |
| 2022-09-07 | 19.08 | $19.11 | — |
| 2022-09-06 | 19.08 | $19.11 | — |
| 2022-09-02 | 19.08 | $19.11 | — |
| 2022-09-01 | 19.07 | $19.11 | — |
| 2022-08-31 | 19.07 | $19.11 | 449 |
| 2022-08-30 | 19.07 | $19.24 | — |
| 2022-08-29 | 19.05 | $19.24 | 3215 |
| 2022-08-26 | 19.03 | $19.03 | — |
| 2022-08-25 | 19.03 | $19.03 | — |
| 2022-08-24 | 19.03 | $19.03 | — |
| 2022-08-23 | 19.03 | $19.03 | 125 |
| 2022-08-22 | 19.03 | $19.30 | — |
| 2022-08-19 | 19.00 | $19.30 | — |
| 2022-08-18 | 18.97 | $19.30 | 5212 |
| 2022-08-17 | 18.93 | $19.10 | 2900 |
| 2022-08-16 | 18.91 | $19.25 | — |
| 2022-08-15 | 18.88 | $19.25 | 300 |
| 2022-08-12 | 18.84 | $19.50 | 2706 |
| 2022-08-11 | 18.77 | $19.15 | 1200 |
| 2022-08-10 | 18.73 | $19.00 | — |
| 2022-08-09 | 18.70 | $19.00 | — |
| 2022-08-08 | 18.67 | $19.00 | 2000 |
| 2022-08-05 | 18.63 | $18.66 | — |
| 2022-08-04 | 18.63 | $18.66 | — |
| 2022-08-03 | 18.63 | $18.66 | — |
| 2022-08-02 | 18.63 | $18.66 | — |
| 2022-08-01 | 18.62 | $18.66 | — |
| 2022-07-29 | 18.62 | $18.66 | — |
| 2022-07-28 | 18.61 | $18.66 | — |
| 2022-07-27 | 18.61 | $18.66 | 1815 |
| 2022-07-26 | 18.60 | $18.66 | 400 |
| 2022-07-25 | 18.60 | $18.60 | — |
| 2022-07-22 | 18.60 | $18.60 | — |
| 2022-07-21 | 18.60 | $18.60 | — |
| 2022-07-20 | 18.59 | $18.60 | — |
| 2022-07-19 | 18.59 | $18.60 | 600 |
| 2022-07-18 | 18.59 | $18.65 | 19048 |
| 2022-07-15 | 18.59 | $18.65 | 12000 |
| 2022-07-14 | 18.58 | $18.58 | — |
| 2022-07-13 | 18.58 | $18.58 | — |
| 2022-07-12 | 18.58 | $18.58 | 200 |
| 2022-07-11 | 18.58 | $18.65 | 700 |
| 2022-07-08 | 18.57 | $18.56 | 600 |
| 2022-07-07 | 18.58 | $18.56 | — |
| 2022-07-06 | 18.58 | $18.56 | — |
| 2022-07-05 | 18.58 | $18.56 | — |
| 2022-07-01 | 18.58 | $18.56 | 800 |
| 2022-06-30 | 18.58 | $18.60 | 31000 |
| 2022-06-29 | 18.58 | $18.56 | — |
| 2022-06-28 | 18.58 | $18.56 | — |
| 2022-06-27 | 18.59 | $18.56 | — |
| 2022-06-24 | 18.59 | $18.56 | — |
| 2022-06-23 | 18.59 | $18.56 | 300 |
| 2022-06-22 | 18.60 | $18.56 | 700 |
| 2022-06-21 | 18.60 | $18.52 | — |
| 2022-06-17 | 18.61 | $18.52 | 100 |
| 2022-06-16 | 18.62 | $18.52 | 100 |
| 2022-06-15 | 18.63 | $18.50 | — |
| 2022-06-14 | 18.64 | $18.50 | 100 |
| 2022-06-13 | 18.66 | $18.50 | 1702 |
| 2022-06-10 | 18.67 | $18.66 | 1129 |
| 2022-06-09 | 18.67 | $18.70 | 2001 |
| 2022-06-08 | 18.67 | $18.66 | 200 |
| 2022-06-07 | 18.67 | $18.66 | — |
| 2022-06-06 | 18.67 | $18.66 | 1815 |
| 2022-06-03 | 18.68 | $18.66 | — |
| 2022-06-02 | 18.68 | $18.66 | 1100 |
| 2022-06-01 | 18.68 | $18.62 | — |
| 2022-05-31 | 18.68 | $18.62 | 1200 |
| 2022-05-27 | 18.69 | $18.60 | — |
| 2022-05-26 | 18.70 | $18.60 | 1100 |
| 2022-05-25 | 18.71 | $18.60 | 1720 |
| 2022-05-24 | 18.72 | $18.60 | 200 |
| 2022-05-23 | 18.74 | $18.53 | — |
| 2022-05-20 | 18.76 | $18.53 | — |
| 2022-05-19 | 18.78 | $18.53 | — |
| 2022-05-18 | 18.81 | $18.53 | — |
| 2022-05-17 | 18.84 | $18.53 | — |
| 2022-05-16 | 18.87 | $18.53 | — |
| 2022-05-13 | 18.91 | $18.53 | 3535 |
| 2022-05-12 | 18.95 | $18.53 | 200 |
| 2022-05-11 | 18.99 | $18.53 | 1300 |
| 2022-05-10 | 19.04 | $18.65 | 7300 |
| 2022-05-09 | 19.08 | $18.61 | — |
| 2022-05-06 | 19.13 | $18.61 | — |
| 2022-05-05 | 19.18 | $18.61 | — |
| 2022-05-04 | 19.24 | $18.61 | — |
| 2022-05-03 | 19.31 | $18.61 | 200 |
| 2022-05-02 | 19.38 | $18.90 | — |
| 2022-04-29 | 19.43 | $18.90 | 200 |
| 2022-04-28 | 19.49 | $19.20 | — |
| 2022-04-27 | 19.52 | $19.20 | — |
| 2022-04-26 | 19.56 | $19.20 | — |
| 2022-04-25 | 19.59 | $19.20 | 847 |
| 2022-04-22 | 19.63 | $19.65 | — |
| 2022-04-21 | 19.63 | $19.65 | — |
| 2022-04-20 | 19.63 | $19.65 | — |
| 2022-04-19 | 19.63 | $19.65 | — |
| 2022-04-18 | 19.63 | $19.65 | — |
| 2022-04-14 | 19.62 | $19.65 | — |
| 2022-04-13 | 19.62 | $19.65 | — |
| 2022-04-12 | 19.62 | $19.65 | — |
| 2022-04-11 | 19.61 | $19.65 | — |
| 2022-04-08 | 19.61 | $19.65 | 125 |
| 2022-04-07 | 19.61 | $19.45 | — |
| 2022-04-06 | 19.62 | $19.45 | — |
| 2022-04-05 | 19.64 | $19.45 | — |
| 2022-04-04 | 19.66 | $19.45 | 1800 |
| 2022-04-01 | 19.68 | $19.45 | — |
| 2022-03-31 | 19.71 | $19.45 | — |
| 2022-03-30 | 19.73 | $19.45 | — |
| 2022-03-29 | 19.76 | $19.45 | — |
| 2022-03-28 | 19.80 | $19.45 | 749 |
| 2022-03-25 | 19.83 | $19.73 | — |
| 2022-03-24 | 19.85 | $19.73 | 200 |
| 2022-03-23 | 19.86 | $19.95 | — |
| 2022-03-22 | 19.85 | $19.95 | — |
| 2022-03-21 | 19.84 | $19.95 | — |
| 2022-03-18 | 19.83 | $19.95 | — |
| 2022-03-17 | 19.81 | $19.95 | — |
| 2022-03-16 | 19.80 | $19.95 | 2740 |
| 2022-03-15 | 19.78 | $19.74 | — |
| 2022-03-14 | 19.79 | $19.74 | — |
| 2022-03-11 | 19.79 | $19.74 | — |
| 2022-03-10 | 19.80 | $19.74 | — |
| 2022-03-09 | 19.80 | $19.74 | — |
| 2022-03-08 | 19.81 | $19.74 | — |
| 2022-03-07 | 19.82 | $19.74 | 201 |
| 2022-03-04 | 19.82 | $19.85 | — |
| 2022-03-03 | 19.82 | $19.85 | 102 |
| 2022-03-02 | 19.82 | $19.98 | 100 |
| 2022-03-01 | 19.80 | $19.98 | 212 |
| 2022-02-28 | 19.78 | $19.50 | — |
| 2022-02-25 | 19.81 | $19.50 | 325 |
| 2022-02-24 | 19.85 | $19.60 | 915 |
| 2022-02-23 | 19.87 | $20.45 | — |
| 2022-02-22 | 19.81 | $20.45 | — |
| 2022-02-18 | 19.74 | $20.45 | — |
| 2022-02-17 | 19.67 | $20.45 | 300 |
| 2022-02-16 | 19.59 | $20.25 | 1800 |
| 2022-02-15 | 19.52 | $20.03 | — |
| 2022-02-14 | 19.46 | $20.03 | — |
| 2022-02-11 | 19.40 | $20.03 | 700 |
| 2022-02-10 | 19.34 | $20.25 | 3100 |
| 2022-02-09 | 19.24 | $19.96 | — |
| 2022-02-08 | 19.17 | $19.96 | — |
| 2022-02-07 | 19.08 | $19.96 | 1339 |
| 2022-02-04 | 18.99 | $19.50 | — |
| 2022-02-03 | 18.94 | $19.50 | — |
| 2022-02-02 | 18.88 | $19.50 | 100 |
| 2022-02-01 | 18.81 | $19.42 | 100 |
| 2022-01-31 | 18.75 | $19.25 | 608 |
| 2022-01-28 | 18.70 | $18.75 | — |
| 2022-01-27 | 18.69 | $18.75 | 200 |
| 2022-01-26 | 18.69 | $19.00 | 100 |
| 2022-01-25 | 18.65 | $18.75 | — |
| 2022-01-24 | 18.64 | $18.75 | — |
| 2022-01-21 | 18.63 | $18.75 | 103 |
| 2022-01-20 | 18.62 | $19.00 | — |
| 2022-01-19 | 18.58 | $19.00 | — |
| 2022-01-18 | 18.53 | $19.00 | — |
| 2022-01-14 | 18.48 | $19.00 | — |
| 2022-01-13 | 18.43 | $19.00 | — |
| 2022-01-12 | 18.37 | $19.00 | — |
| 2022-01-11 | 18.30 | $19.00 | 125 |
| 2022-01-10 | 18.23 | $18.75 | 100 |
| 2022-01-07 | 18.17 | $18.50 | — |
| 2022-01-06 | 18.14 | $18.50 | 1301 |
| 2022-01-05 | 18.10 | $18.48 | 542 |
| 2022-01-04 | 18.06 | $18.20 | — |
| 2022-01-03 | 18.05 | $18.20 | 1300 |
| 2021-12-31 | 18.03 | $18.10 | — |
| 2021-12-30 | 18.03 | $18.10 | 300 |
| 2021-12-29 | 18.02 | $18.00 | — |
| 2021-12-28 | 18.02 | $18.00 | — |
| 2021-12-27 | 18.02 | $18.00 | — |
| 2021-12-23 | 18.02 | $18.00 | — |
| 2021-12-22 | 18.03 | $18.00 | — |
| 2021-12-21 | 18.03 | $18.00 | — |
| 2021-12-20 | 18.03 | $18.00 | — |
| 2021-12-17 | 18.04 | $18.00 | — |
| 2021-12-16 | 18.04 | $18.00 | 928 |
| 2021-12-15 | 18.04 | $18.00 | 900 |
| 2021-12-14 | 18.05 | $18.10 | — |
| 2021-12-13 | 18.04 | $18.10 | — |
| 2021-12-10 | 18.04 | $18.10 | — |
| 2021-12-09 | 18.03 | $18.10 | — |
| 2021-12-08 | 18.02 | $18.10 | — |
| 2021-12-07 | 18.02 | $18.10 | — |
| 2021-12-06 | 18.01 | $18.10 | — |
| 2021-12-03 | 18.00 | $18.10 | — |
| 2021-12-02 | 17.99 | $18.10 | — |
| 2021-12-01 | 17.97 | $18.10 | — |
| 2021-11-30 | 17.96 | $18.10 | 10000 |
| 2021-11-29 | 17.95 | $17.86 | 5108 |
| 2021-11-26 | 17.96 | $18.20 | — |
| 2021-11-24 | 17.93 | $18.20 | 500 |
| 2021-11-23 | 17.90 | $17.86 | 1700 |
| 2021-11-22 | 17.91 | $17.86 | — |
| 2021-11-19 | 17.91 | $17.86 | 700 |
| 2021-11-18 | 17.92 | $18.00 | — |
| 2021-11-17 | 17.91 | $18.00 | — |
| 2021-11-16 | 17.90 | $18.00 | 5500 |
| 2021-11-15 | 17.89 | $17.85 | 100 |
| 2021-11-12 | 17.89 | $17.86 | 200 |
| 2021-11-11 | 17.89 | $17.85 | — |
| 2021-11-10 | 17.90 | $17.85 | 200 |
| 2021-11-09 | 17.90 | $17.85 | 16616 |
| 2021-11-08 | 17.91 | $17.81 | — |
| 2021-11-05 | 17.92 | $17.81 | 100 |
| 2021-11-04 | 17.93 | $17.81 | — |
| 2021-11-03 | 17.94 | $17.81 | 10000 |
| 2021-11-02 | 17.96 | $18.10 | — |
| 2021-11-01 | 17.94 | $18.10 | — |
| 2021-10-29 | 17.93 | $18.10 | — |
| 2021-10-28 | 17.91 | $18.10 | — |
| 2021-10-27 | 17.89 | $18.10 | 15200 |
| 2021-10-26 | 17.86 | $18.25 | — |
| 2021-10-25 | 17.82 | $18.25 | — |
| 2021-10-22 | 17.78 | $18.25 | — |
| 2021-10-21 | 17.73 | $18.25 | 34200 |
| 2021-10-20 | 17.68 | $17.62 | — |
| 2021-10-19 | 17.68 | $17.62 | — |
| 2021-10-18 | 17.69 | $17.62 | — |
| 2021-10-15 | 17.69 | $17.62 | — |
| 2021-10-14 | 17.70 | $17.62 | 401 |
| 2021-10-13 | 17.71 | $17.65 | — |
| 2021-10-12 | 17.72 | $17.65 | 12700 |
| 2021-10-11 | 17.72 | $17.85 | 300 |
| 2021-10-08 | 17.71 | $17.70 | 20531 |
| 2021-10-07 | 17.71 | $17.70 | — |
| 2021-10-06 | 17.71 | $17.70 | — |
| 2021-10-05 | 17.72 | $17.70 | 10000 |
| 2021-10-04 | 17.72 | $17.70 | 33800 |
| 2021-10-01 | 17.72 | $17.62 | 56000 |
| 2021-09-30 | 17.73 | $17.62 | 20000 |
| 2021-09-29 | 17.74 | $17.71 | 10001 |
| 2021-09-28 | 17.74 | $17.80 | 10000 |
| 2021-09-27 | 17.74 | $17.80 | — |
| 2021-09-24 | 17.73 | $17.80 | 3806 |
| 2021-09-23 | 17.73 | $17.80 | — |
| 2021-09-22 | 17.72 | $17.80 | — |
| 2021-09-21 | 17.71 | $17.80 | 137 |
| 2021-09-20 | 17.70 | $17.66 | — |
| 2021-09-17 | 17.70 | $17.66 | — |
| 2021-09-16 | 17.71 | $17.66 | — |
| 2021-09-15 | 17.71 | $17.66 | 5000 |
| 2021-09-14 | 17.72 | $17.80 | 5500 |
| 2021-09-13 | 17.71 | $17.80 | 400 |
| 2021-09-10 | 17.70 | $17.80 | 4002 |
| 2021-09-09 | 17.69 | $17.75 | — |
| 2021-09-08 | 17.68 | $17.75 | — |
| 2021-09-07 | 17.68 | $17.75 | — |
| 2021-09-03 | 17.67 | $17.75 | — |
| 2021-09-02 | 17.66 | $17.75 | — |
| 2021-09-01 | 17.65 | $17.75 | — |
| 2021-08-31 | 17.64 | $17.75 | — |
| 2021-08-30 | 17.63 | $17.75 | 23714 |
| 2021-08-27 | 17.62 | $17.60 | — |
| 2021-08-26 | 17.62 | $17.60 | — |
| 2021-08-25 | 17.62 | $17.60 | 4000 |
| 2021-08-24 | 17.62 | $17.56 | — |
| 2021-08-23 | 17.63 | $17.56 | 100 |
| 2021-08-20 | 17.63 | $17.67 | 14000 |
| 2021-08-19 | 17.63 | $17.65 | — |
| 2021-08-18 | 17.63 | $17.65 | 2100 |
| 2021-08-17 | 17.63 | $17.67 | — |
| 2021-08-16 | 17.62 | $17.67 | 2100 |
| 2021-08-13 | 17.62 | $17.67 | — |
| 2021-08-12 | 17.61 | $17.67 | 125 |
| 2021-08-11 | 17.60 | $17.67 | 1300 |
| 2021-08-10 | 17.60 | $17.67 | 120 |
| 2021-08-09 | 17.59 | $17.67 | — |
| 2021-08-06 | 17.58 | $17.67 | 2520 |
| 2021-08-05 | 17.57 | $17.75 | — |
| 2021-08-04 | 17.55 | $17.75 | — |
| 2021-08-03 | 17.53 | $17.75 | 500 |
| 2021-08-02 | 17.51 | $17.75 | — |
| 2021-07-30 | 17.48 | $17.75 | 320 |
| 2021-07-29 | 17.46 | $17.61 | 240 |
| 2021-07-28 | 17.44 | $17.75 | 320 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.26
2026-07-24
Close Price
$31.50
Vol: 1007
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.49
Average
20.42
Maximum
31.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.26 | $31.50 | 1007 |
| 2026-07-23 | 31.23 | $31.50 | 1007 |
| 2026-07-22 | 31.19 | $31.50 | 1007 |
| 2026-07-21 | 31.15 | $31.50 | 1107 |
| 2026-07-20 | 31.11 | $31.38 | 100 |
| 2026-07-17 | 31.07 | $31.38 | 100 |
| 2026-07-16 | 31.03 | $31.38 | — |
| 2026-07-15 | 30.99 | $31.38 | 200 |
| 2026-07-14 | 30.95 | $31.00 | 200 |
| 2026-07-13 | 30.94 | $30.90 | 200 |
| 2026-07-10 | 30.95 | $30.95 | 3374 |
| 2026-07-09 | 30.94 | $30.95 | 6148 |
| 2026-07-08 | 30.94 | $30.95 | 460 |
| 2026-07-07 | 30.94 | $30.95 | — |
| 2026-07-06 | 30.95 | $30.95 | 460 |
| 2026-07-02 | 30.95 | $30.95 | 600 |
| 2026-07-01 | 30.96 | $30.99 | 300 |
| 2026-06-30 | 30.96 | $30.99 | 300 |
| 2026-06-29 | 30.96 | $30.99 | 300 |
| 2026-06-26 | 30.96 | $30.99 | 500 |
| 2026-06-25 | 30.96 | $30.99 | 500 |
| 2026-06-24 | 30.96 | $30.99 | 100 |
| 2026-06-23 | 30.96 | $30.99 | 100 |
| 2026-06-22 | 30.97 | $30.25 | 200 |
| 2026-06-18 | 31.04 | $30.99 | 227 |
| 2026-06-17 | 31.05 | $30.99 | 227 |
| 2026-06-16 | 31.06 | $30.99 | 227 |
| 2026-06-15 | 31.06 | $30.99 | 600 |
| 2026-06-12 | 31.07 | $30.98 | 1600 |
| 2026-06-11 | 31.09 | $30.98 | 1600 |
| 2026-06-10 | 31.10 | $30.98 | — |
| 2026-06-09 | 31.12 | $30.98 | 1600 |
| 2026-06-08 | 31.13 | $31.25 | 22 |
| 2026-06-05 | 31.12 | $31.25 | 100 |
| 2026-06-04 | 31.11 | $31.25 | 1432 |
| 2026-06-03 | 31.11 | $31.25 | 301 |
| 2026-06-02 | 31.10 | $31.00 | 242 |
| 2026-06-01 | 31.11 | $31.00 | 242 |
| 2026-05-29 | 31.13 | $31.00 | 242 |
| 2026-05-28 | 31.15 | $31.00 | 24 |
| 2026-05-27 | 31.17 | $31.00 | 24 |
| 2026-05-26 | 31.20 | $31.00 | 1100 |
| 2026-05-22 | 31.22 | $31.00 | 1100 |
| 2026-05-21 | 31.25 | $31.00 | 1600 |
| 2026-05-20 | 31.27 | $31.25 | 800 |
| 2026-05-19 | 31.28 | $31.25 | 100 |
| 2026-05-18 | 31.28 | $31.25 | 100 |
| 2026-05-15 | 31.28 | $31.25 | — |
| 2026-05-14 | 31.28 | $31.25 | 100 |
| 2026-05-13 | 31.28 | $31.25 | 1600 |
| 2026-05-12 | 31.27 | $31.38 | 8100 |
| 2026-05-11 | 31.25 | $31.25 | 10000 |
| 2026-05-08 | 31.23 | $31.25 | 6100 |
| 2026-05-07 | 31.20 | $31.25 | 700 |
| 2026-05-06 | 31.16 | $31.20 | 101 |
| 2026-05-05 | 31.11 | $31.20 | 300 |
| 2026-05-04 | 31.06 | $31.40 | — |
| 2026-05-01 | 30.98 | $31.40 | 201 |
| 2026-04-30 | 30.88 | $31.39 | 1050 |
| 2026-04-29 | 30.78 | $31.39 | 1050 |
| 2026-04-28 | 30.67 | $31.39 | 1800 |
| 2026-04-27 | 30.54 | $31.22 | 300 |
| 2026-04-24 | 30.43 | $31.20 | 300 |
| 2026-04-23 | 30.30 | $31.20 | 300 |
| 2026-04-22 | 30.17 | $31.20 | 3400 |
| 2026-04-21 | 30.03 | $31.00 | 800 |
| 2026-04-20 | 29.90 | $31.00 | — |
| 2026-04-17 | 29.77 | $31.00 | 929 |
| 2026-04-16 | 29.63 | $31.00 | 700 |
| 2026-04-15 | 29.48 | $31.00 | 729 |
| 2026-04-14 | 29.32 | $29.50 | 600 |
| 2026-04-13 | 29.31 | $29.50 | 700 |
| 2026-04-10 | 29.29 | $29.23 | 3100 |
| 2026-04-09 | 29.30 | $29.23 | 4200 |
| 2026-04-08 | 29.30 | $29.23 | — |
| 2026-04-07 | 29.31 | $29.23 | — |
| 2026-04-06 | 29.31 | $29.23 | 400 |
| 2026-04-02 | 29.32 | $29.23 | 400 |
| 2026-04-01 | 29.33 | $29.25 | 400 |
| 2026-03-31 | 29.34 | $29.25 | 400 |
| 2026-03-30 | 29.36 | $29.25 | 400 |
| 2026-03-27 | 29.37 | $29.25 | 400 |
| 2026-03-26 | 29.40 | $29.25 | 700 |
| 2026-03-25 | 29.42 | $29.49 | 300 |
| 2026-03-24 | 29.43 | $29.49 | 300 |
| 2026-03-23 | 29.43 | $29.49 | 300 |
| 2026-03-20 | 29.44 | $29.49 | 300 |
| 2026-03-19 | 29.45 | $29.49 | — |
| 2026-03-18 | 29.47 | $29.49 | 300 |
| 2026-03-17 | 29.49 | $29.49 | 300 |
| 2026-03-16 | 29.51 | $29.49 | 600 |
| 2026-03-13 | 29.53 | $28.99 | 600 |
| 2026-03-12 | 29.61 | $28.99 | 600 |
| 2026-03-11 | 29.69 | $28.99 | 600 |
| 2026-03-10 | 29.78 | $28.99 | 1040 |
| 2026-03-09 | 29.88 | $28.99 | 5000 |
| 2026-03-06 | 29.98 | $29.50 | 100 |
| 2026-03-05 | 30.03 | $29.98 | 300 |
| 2026-03-04 | 30.04 | $29.98 | 300 |
| 2026-03-03 | 30.05 | $29.98 | 600 |
| 2026-03-02 | 30.06 | $29.99 | 100 |
| 2026-02-27 | 30.07 | $29.99 | 100 |
| 2026-02-26 | 30.07 | $29.99 | 1145 |
| 2026-02-25 | 30.07 | $30.00 | 1000 |
| 2026-02-24 | 30.08 | $30.00 | 1000 |
| 2026-02-23 | 30.08 | $30.00 | 1000 |
| 2026-02-20 | 30.08 | $30.00 | 1431 |
| 2026-02-19 | 30.08 | $30.00 | 801 |
| 2026-02-18 | 30.08 | $30.00 | 300 |
| 2026-02-17 | 30.08 | $30.23 | — |
| 2026-02-13 | 30.06 | $30.23 | 200 |
| 2026-02-12 | 30.03 | $30.25 | — |
| 2026-02-11 | 30.00 | $30.25 | — |
| 2026-02-10 | 29.96 | $30.25 | — |
| 2026-02-09 | 29.92 | $30.25 | — |
| 2026-02-06 | 29.89 | $30.25 | 1611 |
| 2026-02-05 | 29.84 | $30.00 | 999 |
| 2026-02-04 | 29.83 | $30.00 | 1002 |
| 2026-02-03 | 29.81 | $29.79 | 200 |
| 2026-02-02 | 29.81 | $29.79 | — |
| 2026-01-30 | 29.81 | $29.79 | 237 |
| 2026-01-29 | 29.81 | $29.80 | 600 |
| 2026-01-28 | 29.80 | $29.80 | 600 |
| 2026-01-27 | 29.80 | $29.92 | 600 |
| 2026-01-26 | 29.78 | $29.92 | 600 |
| 2026-01-23 | 29.77 | $29.92 | 600 |
| 2026-01-22 | 29.75 | $29.75 | 600 |
| 2026-01-21 | 29.75 | $29.75 | 600 |
| 2026-01-20 | 29.74 | $29.75 | 600 |
| 2026-01-16 | 29.74 | $29.75 | 1100 |
| 2026-01-15 | 29.73 | $29.75 | 200 |
| 2026-01-14 | 29.72 | $29.75 | 300 |
| 2026-01-13 | 29.71 | $29.80 | 2000 |
| 2026-01-12 | 29.70 | $29.80 | 300 |
| 2026-01-09 | 29.68 | $29.80 | 600 |
| 2026-01-08 | 29.65 | $29.75 | 2697 |
| 2026-01-07 | 29.63 | $29.75 | 2697 |
| 2026-01-06 | 29.61 | $29.75 | 2940 |
| 2026-01-05 | 29.57 | $29.75 | 330 |
| 2026-01-02 | 29.54 | $29.65 | 100 |
| 2025-12-31 | 29.51 | $29.70 | 195 |
| 2025-12-30 | 29.47 | $29.70 | 195 |
| 2025-12-29 | 29.42 | $29.70 | 195 |
| 2025-12-26 | 29.37 | $29.70 | 195 |
| 2025-12-24 | 29.31 | $29.70 | 500 |
| 2025-12-23 | 29.25 | $29.50 | 200 |
| 2025-12-22 | 29.20 | $29.50 | 500 |
| 2025-12-19 | 29.14 | $29.50 | 623 |
| 2025-12-18 | 29.08 | $29.50 | 900 |
| 2025-12-17 | 29.02 | $29.50 | 200 |
| 2025-12-16 | 28.94 | $29.50 | 800 |
| 2025-12-15 | 28.87 | $29.49 | 800 |
| 2025-12-12 | 28.78 | $29.20 | 300 |
| 2025-12-11 | 28.73 | $29.20 | 600 |
| 2025-12-10 | 28.66 | $29.20 | 700 |
| 2025-12-09 | 28.60 | $29.00 | 1300 |
| 2025-12-08 | 28.55 | $28.75 | 1000 |
| 2025-12-05 | 28.52 | $28.75 | 400 |
| 2025-12-04 | 28.49 | $28.75 | 400 |
| 2025-12-03 | 28.45 | $28.75 | 2100 |
| 2025-12-02 | 28.41 | $28.65 | — |
| 2025-12-01 | 28.38 | $28.65 | 1901 |
| 2025-11-28 | 28.35 | $28.40 | — |
| 2025-11-26 | 28.33 | $28.40 | 400 |
| 2025-11-25 | 28.32 | $28.40 | — |
| 2025-11-24 | 28.30 | $28.40 | 1320 |
| 2025-11-21 | 28.28 | $28.40 | 1400 |
| 2025-11-20 | 28.25 | $28.35 | 200 |
| 2025-11-19 | 28.22 | $28.35 | 2800 |
| 2025-11-18 | 28.19 | $28.25 | 23600 |
| 2025-11-17 | 28.17 | $28.25 | 35100 |
| 2025-11-14 | 28.14 | $28.35 | 600 |
| 2025-11-13 | 28.09 | $28.50 | 700 |
| 2025-11-12 | 28.03 | $28.50 | 700 |
| 2025-11-11 | 27.96 | $28.24 | 428 |
| 2025-11-10 | 27.91 | $28.25 | 1 |
| 2025-11-07 | 27.85 | $28.25 | 1 |
| 2025-11-06 | 27.79 | $28.25 | 323 |
| 2025-11-05 | 27.72 | $28.25 | 300 |
| 2025-11-04 | 27.65 | $28.00 | 1900 |
| 2025-11-03 | 27.59 | $27.90 | 328 |
| 2025-10-31 | 27.54 | $27.93 | 200 |
| 2025-10-30 | 27.49 | $27.93 | 200 |
| 2025-10-29 | 27.43 | $27.93 | 200 |
| 2025-10-28 | 27.36 | $27.65 | — |
| 2025-10-27 | 27.32 | $27.65 | 200 |
| 2025-10-24 | 27.27 | $27.65 | 900 |
| 2025-10-23 | 27.22 | $27.50 | — |
| 2025-10-22 | 27.18 | $27.50 | 500 |
| 2025-10-21 | 27.14 | $27.25 | 800 |
| 2025-10-20 | 27.11 | $27.25 | — |
| 2025-10-17 | 27.09 | $27.25 | 800 |
| 2025-10-16 | 27.06 | $27.20 | — |
| 2025-10-15 | 27.03 | $27.20 | 330 |
| 2025-10-14 | 27.00 | $27.20 | 300 |
| 2025-10-13 | 26.97 | $27.20 | — |
| 2025-10-10 | 26.94 | $27.20 | — |
| 2025-10-09 | 26.90 | $27.20 | — |
| 2025-10-08 | 26.87 | $27.20 | 748 |
| 2025-10-07 | 26.82 | $27.00 | — |
| 2025-10-06 | 26.80 | $27.00 | 12400 |
| 2025-10-03 | 26.77 | $27.00 | 3800 |
| 2025-10-02 | 26.74 | $26.80 | 3500 |
| 2025-10-01 | 26.73 | $26.80 | 300 |
| 2025-09-30 | 26.71 | $26.80 | 8749 |
| 2025-09-29 | 26.69 | $26.83 | 1530 |
| 2025-09-26 | 26.65 | $26.83 | — |
| 2025-09-25 | 26.62 | $26.83 | 100 |
| 2025-09-24 | 26.58 | $26.66 | 430 |
| 2025-09-23 | 26.55 | $26.66 | 2701 |
| 2025-09-22 | 26.52 | $26.66 | 50000 |
| 2025-09-19 | 26.48 | $26.80 | — |
| 2025-09-18 | 26.42 | $26.80 | 13640 |
| 2025-09-17 | 26.35 | $26.65 | 1003 |
| 2025-09-16 | 26.28 | $26.63 | — |
| 2025-09-15 | 26.21 | $26.63 | 1340 |
| 2025-09-12 | 26.13 | $26.63 | 1540 |
| 2025-09-11 | 26.04 | $26.70 | — |
| 2025-09-10 | 25.92 | $26.70 | 3320 |
| 2025-09-09 | 25.80 | $26.75 | 1740 |
| 2025-09-08 | 25.66 | $26.25 | 400 |
| 2025-09-05 | 25.55 | $26.25 | 800 |
| 2025-09-04 | 25.43 | $25.90 | — |
| 2025-09-03 | 25.33 | $25.90 | — |
| 2025-09-02 | 25.22 | $25.90 | 3225 |
| 2025-08-29 | 25.10 | $25.90 | 100 |
| 2025-08-28 | 24.97 | $25.90 | 100 |
| 2025-08-27 | 24.82 | $25.85 | — |
| 2025-08-26 | 24.66 | $25.85 | 3000 |
| 2025-08-25 | 24.49 | $25.50 | 3308 |
| 2025-08-22 | 24.34 | $25.40 | 110 |
| 2025-08-21 | 24.18 | $25.00 | 74 |
| 2025-08-20 | 24.06 | $25.00 | 4300 |
| 2025-08-19 | 23.92 | $25.00 | 4300 |
| 2025-08-18 | 23.77 | $24.49 | — |
| 2025-08-15 | 23.66 | $24.49 | — |
| 2025-08-14 | 23.54 | $24.49 | 100 |
| 2025-08-13 | 23.40 | $24.00 | — |
| 2025-08-12 | 23.31 | $24.00 | 137 |
| 2025-08-11 | 23.20 | $23.90 | 100 |
| 2025-08-08 | 23.09 | $23.51 | 237 |
| 2025-08-07 | 23.02 | $24.00 | 100 |
| 2025-08-06 | 22.88 | $23.51 | — |
| 2025-08-05 | 22.79 | $23.51 | 1000 |
| 2025-08-04 | 22.69 | $23.50 | 500 |
| 2025-08-01 | 22.58 | $22.98 | 137 |
| 2025-07-31 | 22.52 | $23.00 | 700 |
| 2025-07-30 | 22.44 | $22.75 | — |
| 2025-07-29 | 22.39 | $22.75 | — |
| 2025-07-28 | 22.33 | $22.75 | — |
| 2025-07-25 | 22.27 | $22.75 | — |
| 2025-07-24 | 22.20 | $22.75 | 300 |
| 2025-07-23 | 22.12 | $23.00 | 200 |
| 2025-07-22 | 22.02 | $22.75 | 1000 |
| 2025-07-21 | 21.93 | $22.25 | 700 |
| 2025-07-18 | 21.89 | $22.00 | — |
| 2025-07-17 | 21.87 | $22.00 | — |
| 2025-07-16 | 21.84 | $22.00 | 443 |
| 2025-07-15 | 21.82 | $21.90 | 1200 |
| 2025-07-14 | 21.80 | $22.00 | — |
| 2025-07-11 | 21.76 | $22.00 | — |
| 2025-07-10 | 21.73 | $22.00 | — |
| 2025-07-09 | 21.69 | $22.00 | 600 |
| 2025-07-08 | 21.66 | $21.76 | 1000 |
| 2025-07-07 | 21.64 | $21.75 | — |
| 2025-07-03 | 21.62 | $21.75 | — |
| 2025-07-02 | 21.60 | $21.75 | — |
| 2025-07-01 | 21.58 | $21.75 | 800 |
| 2025-06-30 | 21.56 | $21.76 | 214 |
| 2025-06-27 | 21.54 | $21.76 | — |
| 2025-06-26 | 21.52 | $21.76 | 520 |
| 2025-06-25 | 21.49 | $21.49 | — |
| 2025-06-24 | 21.50 | $21.49 | — |
| 2025-06-23 | 21.50 | $21.49 | — |
| 2025-06-20 | 21.51 | $21.49 | 100 |
| 2025-06-18 | 21.52 | $21.49 | 200 |
| 2025-06-17 | 21.52 | $21.49 | — |
| 2025-06-16 | 21.53 | $21.49 | 100 |
| 2025-06-13 | 21.54 | $21.47 | — |
| 2025-06-12 | 21.55 | $21.47 | — |
| 2025-06-11 | 21.57 | $21.47 | — |
| 2025-06-10 | 21.58 | $21.47 | 4507 |
| 2025-06-09 | 21.60 | $21.47 | — |
| 2025-06-06 | 21.61 | $21.47 | — |
| 2025-06-05 | 21.63 | $21.47 | 3601 |
| 2025-06-04 | 21.65 | $21.49 | — |
| 2025-06-03 | 21.67 | $21.49 | 200 |
| 2025-06-02 | 21.68 | $21.69 | — |
| 2025-05-30 | 21.68 | $21.69 | — |
| 2025-05-29 | 21.68 | $21.69 | — |
| 2025-05-28 | 21.68 | $21.69 | 1400 |
| 2025-05-27 | 21.68 | $21.69 | — |
| 2025-05-23 | 21.68 | $21.69 | — |
| 2025-05-22 | 21.68 | $21.69 | — |
| 2025-05-21 | 21.68 | $21.69 | — |
| 2025-05-20 | 21.69 | $21.69 | — |
| 2025-05-19 | 21.68 | $21.69 | — |
| 2025-05-16 | 21.68 | $21.69 | — |
| 2025-05-15 | 21.67 | $21.69 | 237 |
| 2025-05-14 | 21.65 | $21.55 | 7410 |
| 2025-05-13 | 21.64 | $21.69 | 400 |
| 2025-05-12 | 21.62 | $21.69 | — |
| 2025-05-09 | 21.59 | $21.69 | — |
| 2025-05-08 | 21.55 | $21.69 | — |
| 2025-05-07 | 21.51 | $21.69 | — |
| 2025-05-06 | 21.47 | $21.69 | — |
| 2025-05-05 | 21.42 | $21.69 | — |
| 2025-05-02 | 21.37 | $21.69 | 102 |
| 2025-05-01 | 21.31 | $21.69 | 800 |
| 2025-04-30 | 21.25 | $21.75 | — |
| 2025-04-29 | 21.18 | $21.75 | 700 |
| 2025-04-28 | 21.11 | $21.76 | — |
| 2025-04-25 | 21.03 | $21.76 | 310 |
| 2025-04-24 | 20.95 | $21.76 | 103 |
| 2025-04-23 | 20.86 | $21.76 | 1624 |
| 2025-04-22 | 20.77 | $21.00 | 400 |
| 2025-04-21 | 20.75 | $20.74 | — |
| 2025-04-17 | 20.76 | $20.74 | 919 |
| 2025-04-16 | 20.77 | $20.75 | — |
| 2025-04-15 | 20.78 | $20.75 | — |
| 2025-04-14 | 20.79 | $20.75 | — |
| 2025-04-11 | 20.80 | $20.04 | 600 |
| 2025-04-10 | 20.89 | $20.79 | — |
| 2025-04-09 | 20.90 | $20.79 | — |
| 2025-04-08 | 20.92 | $20.79 | 429 |
| 2025-04-07 | 20.93 | $20.90 | — |
| 2025-04-04 | 20.94 | $20.90 | 2013 |
| 2025-04-03 | 20.94 | $21.00 | 437 |
| 2025-04-02 | 20.94 | $20.90 | — |
| 2025-04-01 | 20.94 | $20.90 | 300 |
| 2025-03-31 | 20.95 | $20.75 | — |
| 2025-03-28 | 20.97 | $20.75 | 10100 |
| 2025-03-27 | 20.99 | $21.00 | 100 |
| 2025-03-26 | 20.99 | $21.00 | — |
| 2025-03-25 | 20.99 | $21.00 | 300 |
| 2025-03-24 | 20.98 | $21.00 | 8438 |
| 2025-03-21 | 20.98 | $21.00 | 800 |
| 2025-03-20 | 20.98 | $21.00 | — |
| 2025-03-19 | 20.98 | $21.00 | 300 |
| 2025-03-18 | 20.98 | $21.00 | — |
| 2025-03-17 | 20.98 | $21.00 | — |
| 2025-03-14 | 20.97 | $21.00 | 1121 |
| 2025-03-13 | 20.97 | $21.10 | 4122 |
| 2025-03-12 | 20.96 | $20.93 | — |
| 2025-03-11 | 20.96 | $20.93 | 700 |
| 2025-03-10 | 20.97 | $20.90 | 500 |
| 2025-03-07 | 20.97 | $21.00 | 16300 |
| 2025-03-06 | 20.97 | $20.85 | — |
| 2025-03-05 | 20.98 | $20.85 | 500 |
| 2025-03-04 | 20.99 | $21.00 | 104 |
| 2025-03-03 | 20.99 | $21.00 | 502 |
| 2025-02-28 | 20.98 | $21.02 | — |
| 2025-02-27 | 20.98 | $21.02 | — |
| 2025-02-26 | 20.97 | $21.02 | — |
| 2025-02-25 | 20.97 | $21.02 | 600 |
| 2025-02-24 | 20.96 | $21.00 | 14814 |
| 2025-02-21 | 20.96 | $21.00 | 2800 |
| 2025-02-20 | 20.96 | $21.00 | 4600 |
| 2025-02-19 | 20.96 | $21.00 | 700 |
| 2025-02-18 | 20.95 | $21.00 | 2200 |
| 2025-02-14 | 20.95 | $21.00 | 11500 |
| 2025-02-13 | 20.95 | $21.00 | 20745 |
| 2025-02-12 | 20.94 | $21.00 | 600 |
| 2025-02-11 | 20.93 | $20.71 | 600 |
| 2025-02-10 | 20.96 | $20.75 | 4800 |
| 2025-02-07 | 20.97 | $20.60 | 1500 |
| 2025-02-06 | 21.00 | $21.10 | — |
| 2025-02-05 | 20.98 | $21.10 | 2900 |
| 2025-02-04 | 20.96 | $21.10 | 100 |
| 2025-02-03 | 20.94 | $21.10 | 100 |
| 2025-01-31 | 20.92 | $20.95 | — |
| 2025-01-30 | 20.91 | $20.95 | — |
| 2025-01-29 | 20.89 | $20.95 | 200 |
| 2025-01-28 | 20.88 | $21.00 | 2200 |
| 2025-01-27 | 20.86 | $21.00 | — |
| 2025-01-24 | 20.84 | $21.00 | 1000 |
| 2025-01-23 | 20.82 | $21.25 | 3800 |
| 2025-01-22 | 20.77 | $21.00 | — |
| 2025-01-21 | 20.74 | $21.00 | — |
| 2025-01-17 | 20.71 | $21.00 | 200 |
| 2025-01-16 | 20.68 | $20.65 | — |
| 2025-01-15 | 20.68 | $20.65 | — |
| 2025-01-14 | 20.68 | $20.65 | — |
| 2025-01-13 | 20.69 | $20.65 | 10000 |
| 2025-01-10 | 20.69 | $20.65 | 200 |
| 2025-01-08 | 20.69 | $20.75 | — |
| 2025-01-07 | 20.68 | $20.75 | 100 |
| 2025-01-06 | 20.68 | $20.70 | — |
| 2025-01-03 | 20.67 | $20.70 | — |
| 2025-01-02 | 20.67 | $20.70 | 500 |
| 2024-12-31 | 20.66 | $20.70 | 2000 |
| 2024-12-30 | 20.66 | $20.70 | 2229 |
| 2024-12-27 | 20.65 | $20.73 | — |
| 2024-12-26 | 20.65 | $20.73 | — |
| 2024-12-24 | 20.64 | $20.73 | 400 |
| 2024-12-23 | 20.63 | $20.60 | — |
| 2024-12-20 | 20.63 | $20.60 | 1100 |
| 2024-12-19 | 20.62 | $20.60 | — |
| 2024-12-18 | 20.62 | $20.60 | 1340 |
| 2024-12-17 | 20.61 | $20.60 | — |
| 2024-12-16 | 20.61 | $20.60 | — |
| 2024-12-13 | 20.60 | $20.60 | 1000 |
| 2024-12-12 | 20.59 | $20.70 | — |
| 2024-12-11 | 20.57 | $20.70 | — |
| 2024-12-10 | 20.54 | $20.70 | — |
| 2024-12-09 | 20.51 | $20.70 | — |
| 2024-12-06 | 20.49 | $20.70 | — |
| 2024-12-05 | 20.45 | $20.70 | 2000 |
| 2024-12-04 | 20.41 | $20.45 | — |
| 2024-12-03 | 20.39 | $20.45 | 2500 |
| 2024-12-02 | 20.37 | $20.75 | 200 |
| 2024-11-29 | 20.31 | $20.75 | 100 |
| 2024-11-27 | 20.24 | $20.60 | — |
| 2024-11-26 | 20.17 | $20.60 | 2848 |
| 2024-11-25 | 20.11 | $20.30 | 200 |
| 2024-11-22 | 20.06 | $20.25 | — |
| 2024-11-21 | 20.01 | $20.25 | — |
| 2024-11-20 | 19.96 | $20.25 | — |
| 2024-11-19 | 19.91 | $20.25 | 2100 |
| 2024-11-18 | 19.84 | $20.25 | 4000 |
| 2024-11-15 | 19.78 | $20.20 | 9300 |
| 2024-11-14 | 19.71 | $20.21 | 417 |
| 2024-11-13 | 19.64 | $20.23 | 2514 |
| 2024-11-12 | 19.56 | $20.25 | 2000 |
| 2024-11-11 | 19.47 | $20.25 | — |
| 2024-11-08 | 19.38 | $20.25 | 11700 |
| 2024-11-07 | 19.28 | $19.75 | 2600 |
| 2024-11-06 | 19.23 | $19.75 | 5600 |
| 2024-11-05 | 19.17 | $19.19 | 6000 |
| 2024-11-04 | 19.17 | $19.18 | 2500 |
| 2024-11-01 | 19.17 | $19.18 | — |
| 2024-10-31 | 19.17 | $19.18 | — |
| 2024-10-30 | 19.16 | $19.18 | — |
| 2024-10-29 | 19.16 | $19.18 | 1211 |
| 2024-10-28 | 19.16 | $19.17 | — |
| 2024-10-25 | 19.16 | $19.17 | 1400 |
| 2024-10-24 | 19.16 | $19.17 | 14800 |
| 2024-10-23 | 19.16 | $19.16 | 3600 |
| 2024-10-22 | 19.16 | $19.16 | 5000 |
| 2024-10-21 | 19.17 | $19.15 | 6000 |
| 2024-10-18 | 19.17 | $19.15 | — |
| 2024-10-17 | 19.16 | $19.15 | 2000 |
| 2024-10-16 | 19.16 | $19.14 | — |
| 2024-10-15 | 19.16 | $19.14 | 200 |
| 2024-10-14 | 19.15 | $19.14 | — |
| 2024-10-11 | 19.14 | $19.14 | 214 |
| 2024-10-10 | 19.14 | $19.20 | — |
| 2024-10-09 | 19.12 | $19.20 | 23000 |
| 2024-10-08 | 19.09 | $19.14 | 400 |
| 2024-10-07 | 19.07 | $19.27 | 200 |
| 2024-10-04 | 19.03 | $19.14 | 3815 |
| 2024-10-03 | 19.00 | $19.19 | 400 |
| 2024-10-02 | 18.96 | $19.14 | 837 |
| 2024-10-01 | 18.91 | $19.14 | 510 |
| 2024-09-30 | 18.87 | $19.13 | — |
| 2024-09-27 | 18.81 | $19.13 | 900 |
| 2024-09-26 | 18.76 | $19.49 | — |
| 2024-09-25 | 18.66 | $19.49 | 1100 |
| 2024-09-24 | 18.55 | $19.11 | 2600 |
| 2024-09-23 | 18.48 | $18.56 | — |
| 2024-09-20 | 18.45 | $18.56 | — |
| 2024-09-19 | 18.42 | $18.56 | 100 |
| 2024-09-18 | 18.40 | $18.99 | — |
| 2024-09-17 | 18.32 | $18.99 | 1002 |
| 2024-09-16 | 18.25 | $18.99 | 1001 |
| 2024-09-13 | 18.17 | $18.50 | — |
| 2024-09-12 | 18.13 | $18.50 | 6100 |
| 2024-09-11 | 18.11 | $18.15 | 300 |
| 2024-09-10 | 18.11 | $18.05 | 400 |
| 2024-09-09 | 18.14 | $18.15 | 200 |
| 2024-09-06 | 18.15 | $18.10 | — |
| 2024-09-05 | 18.18 | $18.10 | — |
| 2024-09-04 | 18.22 | $18.10 | — |
| 2024-09-03 | 18.27 | $18.10 | — |
| 2024-08-30 | 18.33 | $18.10 | 442 |
| 2024-08-29 | 18.39 | $18.05 | 200 |
| 2024-08-28 | 18.47 | $18.03 | 2700 |
| 2024-08-27 | 18.57 | $18.25 | 100 |
| 2024-08-26 | 18.64 | $17.60 | — |
| 2024-08-23 | 18.78 | $17.60 | 2500 |
| 2024-08-22 | 18.93 | $18.50 | 1000 |
| 2024-08-21 | 18.99 | $18.50 | 700 |
| 2024-08-20 | 19.06 | $18.15 | — |
| 2024-08-19 | 19.15 | $18.15 | — |
| 2024-08-16 | 19.25 | $18.15 | 4800 |
| 2024-08-15 | 19.35 | $19.00 | — |
| 2024-08-14 | 19.37 | $19.00 | — |
| 2024-08-13 | 19.38 | $19.00 | — |
| 2024-08-12 | 19.39 | $19.00 | — |
| 2024-08-09 | 19.39 | $19.00 | 7000 |
| 2024-08-08 | 19.38 | $20.00 | — |
| 2024-08-07 | 19.26 | $20.00 | — |
| 2024-08-06 | 19.12 | $20.00 | — |
| 2024-08-05 | 18.97 | $20.00 | — |
| 2024-08-02 | 18.80 | $20.00 | — |
| 2024-08-01 | 18.62 | $20.00 | — |
| 2024-07-31 | 18.43 | $20.00 | 5000 |
| 2024-07-30 | 18.22 | $19.00 | 500 |
| 2024-07-29 | 18.09 | $19.00 | 1326 |
| 2024-07-26 | 17.96 | $18.50 | — |
| 2024-07-25 | 17.86 | $18.50 | — |
| 2024-07-24 | 17.76 | $18.50 | — |
| 2024-07-23 | 17.65 | $18.50 | 1700 |
| 2024-07-22 | 17.53 | $18.50 | — |
| 2024-07-19 | 17.40 | $18.50 | — |
| 2024-07-18 | 17.26 | $18.50 | — |
| 2024-07-17 | 17.12 | $18.50 | 2300 |
| 2024-07-16 | 16.97 | $17.96 | 7923 |
| 2024-07-15 | 16.86 | $17.00 | 1905 |
| 2024-07-12 | 16.84 | $16.80 | — |
| 2024-07-11 | 16.84 | $16.80 | — |
| 2024-07-10 | 16.84 | $16.80 | 600 |
| 2024-07-09 | 16.84 | $16.80 | 2100 |
| 2024-07-08 | 16.84 | $16.90 | — |
| 2024-07-05 | 16.83 | $16.90 | — |
| 2024-07-03 | 16.83 | $16.90 | — |
| 2024-07-02 | 16.82 | $16.90 | 2300 |
| 2024-07-01 | 16.81 | $16.90 | — |
| 2024-06-28 | 16.80 | $16.90 | — |
| 2024-06-27 | 16.79 | $16.90 | — |
| 2024-06-26 | 16.79 | $16.90 | 32100 |
| 2024-06-25 | 16.78 | $16.89 | 100 |
| 2024-06-24 | 16.77 | $16.75 | — |
| 2024-06-21 | 16.78 | $16.75 | 1900 |
| 2024-06-20 | 16.79 | $16.68 | 600 |
| 2024-06-18 | 16.81 | $16.67 | — |
| 2024-06-17 | 16.83 | $16.67 | 200 |
| 2024-06-14 | 16.86 | $16.68 | 300 |
| 2024-06-13 | 16.88 | $16.68 | 810 |
| 2024-06-12 | 16.91 | $16.71 | 300 |
| 2024-06-11 | 16.93 | $16.82 | 4722 |
| 2024-06-10 | 16.95 | $16.81 | 1700 |
| 2024-06-07 | 16.96 | $16.93 | 630 |
| 2024-06-06 | 16.97 | $16.91 | 343 |
| 2024-06-05 | 16.97 | $16.91 | 1225 |
| 2024-06-04 | 16.98 | $16.94 | 7700 |
| 2024-06-03 | 16.99 | $16.91 | 4100 |
| 2024-05-31 | 16.99 | $16.95 | 7500 |
| 2024-05-30 | 16.99 | $16.93 | 600 |
| 2024-05-29 | 17.00 | $16.90 | 1300 |
| 2024-05-28 | 17.01 | $17.00 | 300 |
| 2024-05-24 | 17.00 | $16.91 | 1100 |
| 2024-05-23 | 17.01 | $16.90 | 400 |
| 2024-05-22 | 17.01 | $17.30 | 600 |
| 2024-05-21 | 16.98 | $17.25 | 800 |
| 2024-05-20 | 16.95 | $17.25 | 400 |
| 2024-05-17 | 16.91 | $16.85 | — |
| 2024-05-16 | 16.92 | $16.85 | 800 |
| 2024-05-15 | 16.92 | $16.85 | 4300 |
| 2024-05-14 | 16.92 | $17.00 | 500 |
| 2024-05-13 | 16.91 | $17.00 | 600 |
| 2024-05-10 | 16.89 | $17.00 | 3612 |
| 2024-05-09 | 16.87 | $17.00 | 3100 |
| 2024-05-08 | 16.86 | $17.00 | 5500 |
| 2024-05-07 | 16.84 | $16.85 | 1510 |
| 2024-05-06 | 16.85 | $17.00 | 2400 |
| 2024-05-03 | 16.84 | $16.81 | — |
| 2024-05-02 | 16.85 | $16.81 | 2240 |
| 2024-05-01 | 16.86 | $17.00 | 917 |
| 2024-04-30 | 16.86 | $17.00 | 100 |
| 2024-04-29 | 16.85 | $16.81 | — |
| 2024-04-26 | 16.87 | $16.81 | 800 |
| 2024-04-25 | 16.89 | $16.81 | — |
| 2024-04-24 | 16.92 | $16.81 | 300 |
| 2024-04-23 | 16.94 | $16.81 | — |
| 2024-04-22 | 16.98 | $16.81 | 3300 |
| 2024-04-19 | 17.02 | $16.67 | — |
| 2024-04-18 | 17.07 | $16.67 | — |
| 2024-04-17 | 17.14 | $16.67 | — |
| 2024-04-16 | 17.21 | $16.67 | — |
| 2024-04-15 | 17.28 | $16.67 | — |
| 2024-04-12 | 17.36 | $16.67 | 2018 |
| 2024-04-11 | 17.44 | $17.20 | 1637 |
| 2024-04-10 | 17.47 | $17.10 | 4000 |
| 2024-04-09 | 17.52 | $18.00 | 800 |
| 2024-04-08 | 17.49 | $17.55 | 3900 |
| 2024-04-05 | 17.50 | $17.10 | 200 |
| 2024-04-04 | 17.56 | $17.12 | 500 |
| 2024-04-03 | 17.62 | $17.10 | 200 |
| 2024-04-02 | 17.69 | $17.10 | 700 |
| 2024-04-01 | 17.77 | $17.52 | 1104 |
| 2024-03-28 | 17.81 | $17.50 | 700 |
| 2024-03-27 | 17.85 | $17.50 | — |
| 2024-03-26 | 17.90 | $17.50 | 706 |
| 2024-03-25 | 17.96 | $18.01 | — |
| 2024-03-22 | 17.96 | $18.01 | 5610 |
| 2024-03-21 | 17.97 | $17.99 | 1000 |
| 2024-03-20 | 17.98 | $17.99 | 1000 |
| 2024-03-19 | 17.98 | $17.76 | 600 |
| 2024-03-18 | 18.02 | $17.30 | 1000 |
| 2024-03-15 | 18.10 | $17.30 | 400 |
| 2024-03-14 | 18.18 | $17.50 | 4600 |
| 2024-03-13 | 18.25 | $18.30 | — |
| 2024-03-12 | 18.25 | $18.30 | — |
| 2024-03-11 | 18.24 | $18.30 | 137 |
| 2024-03-08 | 18.24 | $18.30 | — |
| 2024-03-07 | 18.23 | $18.30 | 100 |
| 2024-03-06 | 18.23 | $18.10 | — |
| 2024-03-05 | 18.24 | $18.10 | 301 |
| 2024-03-04 | 18.26 | $18.35 | — |
| 2024-03-01 | 18.25 | $18.35 | — |
| 2024-02-29 | 18.24 | $18.35 | 7406 |
| 2024-02-28 | 18.23 | $18.30 | — |
| 2024-02-27 | 18.22 | $18.30 | — |
| 2024-02-26 | 18.20 | $18.30 | 527 |
| 2024-02-23 | 18.18 | $18.30 | 2100 |
| 2024-02-22 | 18.15 | $17.35 | 3611 |
| 2024-02-21 | 18.20 | $18.30 | 700 |
| 2024-02-20 | 18.16 | $18.25 | — |
| 2024-02-16 | 18.12 | $18.25 | 3200 |
| 2024-02-15 | 18.07 | $18.25 | 1000 |
| 2024-02-14 | 18.01 | $18.40 | — |
| 2024-02-13 | 17.93 | $18.40 | — |
| 2024-02-12 | 17.84 | $18.40 | 2800 |
| 2024-02-09 | 17.75 | $18.40 | 500 |
| 2024-02-08 | 17.64 | $18.30 | — |
| 2024-02-07 | 17.54 | $18.30 | 1100 |
| 2024-02-06 | 17.43 | $18.30 | 1200 |
| 2024-02-05 | 17.31 | $18.25 | — |
| 2024-02-02 | 17.18 | $18.25 | 3300 |
| 2024-02-01 | 17.05 | $18.00 | 7020 |
| 2024-01-31 | 16.93 | $18.00 | 6700 |
| 2024-01-30 | 16.81 | $17.50 | 4449 |
| 2024-01-29 | 16.73 | $16.85 | 301 |
| 2024-01-26 | 16.70 | $16.85 | 200 |
| 2024-01-25 | 16.68 | $16.80 | — |
| 2024-01-24 | 16.66 | $16.80 | — |
| 2024-01-23 | 16.63 | $16.80 | 500 |
| 2024-01-22 | 16.61 | $16.85 | — |
| 2024-01-19 | 16.58 | $16.85 | 4200 |
| 2024-01-18 | 16.54 | $16.73 | 3500 |
| 2024-01-17 | 16.52 | $16.60 | — |
| 2024-01-16 | 16.50 | $16.60 | — |
| 2024-01-12 | 16.49 | $16.60 | 3900 |
| 2024-01-11 | 16.48 | $16.90 | 9006 |
| 2024-01-10 | 16.43 | $16.50 | 400 |
| 2024-01-09 | 16.41 | $16.35 | 800 |
| 2024-01-08 | 16.41 | $16.60 | 1011 |
| 2024-01-05 | 16.38 | $16.50 | — |
| 2024-01-04 | 16.36 | $16.50 | 2600 |
| 2024-01-03 | 16.33 | $16.35 | — |
| 2024-01-02 | 16.31 | $16.35 | 600 |
| 2023-12-29 | 16.29 | $16.35 | 1500 |
| 2023-12-28 | 16.25 | $16.50 | 125 |
| 2023-12-27 | 16.19 | $16.35 | 201 |
| 2023-12-26 | 16.14 | $16.35 | 200 |
| 2023-12-22 | 16.08 | $16.35 | — |
| 2023-12-21 | 16.01 | $16.35 | — |
| 2023-12-20 | 15.94 | $16.35 | 125 |
| 2023-12-19 | 15.85 | $16.50 | — |
| 2023-12-18 | 15.75 | $16.50 | 2420 |
| 2023-12-15 | 15.64 | $16.50 | 100 |
| 2023-12-14 | 15.52 | $16.50 | 200 |
| 2023-12-13 | 15.40 | $16.25 | 1318 |
| 2023-12-12 | 15.29 | $15.77 | 1800 |
| 2023-12-11 | 15.23 | $16.00 | 439 |
| 2023-12-08 | 15.14 | $15.75 | 300 |
| 2023-12-07 | 15.07 | $16.00 | 1700 |
| 2023-12-06 | 14.97 | $15.50 | 2710 |
| 2023-12-05 | 14.91 | $15.40 | 104 |
| 2023-12-04 | 14.87 | $15.21 | 740 |
| 2023-12-01 | 14.84 | $15.00 | 2000 |
| 2023-11-30 | 14.82 | $14.50 | 9100 |
| 2023-11-29 | 14.85 | $14.50 | — |
| 2023-11-28 | 14.89 | $14.50 | 1800 |
| 2023-11-27 | 14.92 | $14.95 | 2001 |
| 2023-11-24 | 14.90 | $14.60 | 2200 |
| 2023-11-22 | 14.92 | $15.00 | — |
| 2023-11-21 | 14.89 | $15.00 | — |
| 2023-11-20 | 14.87 | $15.00 | — |
| 2023-11-17 | 14.84 | $15.00 | — |
| 2023-11-16 | 14.81 | $15.00 | — |
| 2023-11-15 | 14.78 | $15.00 | — |
| 2023-11-14 | 14.75 | $15.00 | — |
| 2023-11-13 | 14.72 | $15.00 | — |
| 2023-11-10 | 14.68 | $15.00 | — |
| 2023-11-09 | 14.65 | $15.00 | 500 |
| 2023-11-08 | 14.61 | $15.00 | — |
| 2023-11-07 | 14.57 | $15.00 | — |
| 2023-11-06 | 14.53 | $15.00 | 400 |
| 2023-11-03 | 14.49 | $14.40 | — |
| 2023-11-02 | 14.52 | $14.40 | — |
| 2023-11-01 | 14.55 | $14.40 | — |
| 2023-10-31 | 14.58 | $14.40 | 2900 |
| 2023-10-30 | 14.62 | $14.35 | 200 |
| 2023-10-27 | 14.67 | $14.35 | — |
| 2023-10-26 | 14.73 | $14.35 | 1700 |
| 2023-10-25 | 14.79 | $14.35 | — |
| 2023-10-24 | 14.86 | $14.35 | 344 |
| 2023-10-23 | 14.93 | $14.75 | — |
| 2023-10-20 | 14.97 | $14.75 | — |
| 2023-10-19 | 15.01 | $14.75 | — |
| 2023-10-18 | 15.06 | $14.75 | — |
| 2023-10-17 | 15.11 | $14.75 | — |
| 2023-10-16 | 15.16 | $14.75 | — |
| 2023-10-13 | 15.21 | $14.75 | — |
| 2023-10-12 | 15.27 | $14.75 | 5700 |
| 2023-10-11 | 15.34 | $14.50 | 100 |
| 2023-10-10 | 15.43 | $14.75 | 1500 |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.49 | $15.50 | — |
| 2023-10-03 | 15.49 | $15.50 | — |
| 2023-10-02 | 15.48 | $15.50 | — |
| 2023-09-29 | 15.46 | $15.50 | — |
| 2023-09-28 | 15.45 | $15.50 | — |
| 2023-09-27 | 15.43 | $15.50 | — |
| 2023-09-26 | 15.41 | $15.50 | — |
| 2023-09-25 | 15.39 | $15.50 | — |
| 2023-09-22 | 15.36 | $15.50 | — |
| 2023-09-21 | 15.33 | $15.50 | 100 |
| 2023-09-20 | 15.31 | $15.50 | 100 |
| 2023-09-19 | 15.28 | $15.50 | 509 |
| 2023-09-18 | 15.26 | $15.50 | — |
| 2023-09-15 | 15.24 | $15.50 | — |
| 2023-09-14 | 15.22 | $15.50 | — |
| 2023-09-13 | 15.21 | $15.50 | 245 |
| 2023-09-12 | 15.20 | $15.50 | — |
| 2023-09-11 | 15.19 | $15.50 | 349 |
| 2023-09-08 | 15.19 | $15.00 | — |
| 2023-09-07 | 15.25 | $15.00 | — |
| 2023-09-06 | 15.30 | $15.00 | — |
| 2023-09-05 | 15.37 | $15.00 | — |
| 2023-09-01 | 15.44 | $15.00 | — |
| 2023-08-31 | 15.52 | $15.00 | 2031 |
| 2023-08-30 | 15.60 | $14.90 | — |
| 2023-08-29 | 15.69 | $14.90 | 1300 |
| 2023-08-28 | 15.79 | $14.80 | — |
| 2023-08-25 | 15.91 | $14.80 | 200 |
| 2023-08-24 | 16.03 | $15.05 | 700 |
| 2023-08-23 | 16.13 | $16.00 | 100 |
| 2023-08-22 | 16.15 | $15.50 | 600 |
| 2023-08-21 | 16.21 | $16.00 | 700 |
| 2023-08-18 | 16.22 | $16.30 | — |
| 2023-08-17 | 16.20 | $16.30 | — |
| 2023-08-16 | 16.18 | $16.30 | — |
| 2023-08-15 | 16.15 | $16.30 | — |
| 2023-08-14 | 16.12 | $16.30 | — |
| 2023-08-11 | 16.08 | $16.30 | — |
| 2023-08-10 | 16.03 | $16.30 | 1100 |
| 2023-08-09 | 15.97 | $16.30 | — |
| 2023-08-08 | 15.91 | $16.30 | — |
| 2023-08-07 | 15.84 | $16.30 | 308 |
| 2023-08-04 | 15.76 | $16.00 | 2700 |
| 2023-08-03 | 15.71 | $16.00 | — |
| 2023-08-02 | 15.65 | $16.00 | — |
| 2023-08-01 | 15.59 | $16.00 | — |
| 2023-07-31 | 15.52 | $16.00 | 230 |
| 2023-07-28 | 15.45 | $15.99 | 100 |
| 2023-07-27 | 15.37 | $15.99 | — |
| 2023-07-26 | 15.29 | $15.99 | — |
| 2023-07-25 | 15.21 | $15.99 | — |
| 2023-07-24 | 15.12 | $15.99 | — |
| 2023-07-21 | 15.03 | $15.99 | 200 |
| 2023-07-20 | 14.93 | $15.00 | — |
| 2023-07-19 | 14.93 | $15.00 | 100 |
| 2023-07-18 | 14.93 | $15.00 | 600 |
| 2023-07-17 | 14.94 | $14.77 | — |
| 2023-07-14 | 14.97 | $14.77 | 100 |
| 2023-07-13 | 15.00 | $14.77 | — |
| 2023-07-12 | 15.03 | $14.77 | — |
| 2023-07-11 | 15.07 | $14.77 | 1800 |
| 2023-07-10 | 15.11 | $15.00 | — |
| 2023-07-07 | 15.14 | $15.00 | 200 |
| 2023-07-06 | 15.16 | $15.01 | — |
| 2023-07-05 | 15.19 | $15.01 | — |
| 2023-07-03 | 15.22 | $15.01 | — |
| 2023-06-30 | 15.26 | $15.01 | — |
| 2023-06-29 | 15.29 | $15.01 | — |
| 2023-06-28 | 15.34 | $15.01 | 126 |
| 2023-06-27 | 15.38 | $15.25 | — |
| 2023-06-26 | 15.41 | $15.25 | — |
| 2023-06-23 | 15.44 | $15.25 | — |
| 2023-06-22 | 15.48 | $15.25 | — |
| 2023-06-21 | 15.52 | $15.25 | — |
| 2023-06-20 | 15.56 | $15.25 | 700 |
| 2023-06-16 | 15.61 | $15.25 | 1200 |
| 2023-06-15 | 15.66 | $15.25 | 1700 |
| 2023-06-14 | 15.71 | $15.65 | 100 |
| 2023-06-13 | 15.73 | $15.50 | 407 |
| 2023-06-12 | 15.76 | $15.58 | — |
| 2023-06-09 | 15.80 | $15.58 | — |
| 2023-06-08 | 15.83 | $15.58 | 100 |
| 2023-06-07 | 15.87 | $15.58 | — |
| 2023-06-06 | 15.91 | $15.58 | — |
| 2023-06-05 | 15.96 | $15.58 | — |
| 2023-06-02 | 16.01 | $15.58 | 200 |
| 2023-06-01 | 16.06 | $16.00 | — |
| 2023-05-31 | 16.07 | $16.00 | — |
| 2023-05-30 | 16.09 | $16.00 | — |
| 2023-05-26 | 16.12 | $16.00 | — |
| 2023-05-25 | 16.16 | $16.00 | — |
| 2023-05-24 | 16.20 | $16.00 | — |
| 2023-05-23 | 16.25 | $16.00 | — |
| 2023-05-22 | 16.31 | $16.00 | 300 |
| 2023-05-19 | 16.38 | $16.00 | 205 |
| 2023-05-18 | 16.46 | $16.05 | — |
| 2023-05-17 | 16.53 | $16.05 | — |
| 2023-05-16 | 16.62 | $16.05 | — |
| 2023-05-15 | 16.71 | $16.05 | 300 |
| 2023-05-12 | 16.82 | $16.50 | — |
| 2023-05-11 | 16.88 | $16.50 | — |
| 2023-05-10 | 16.95 | $16.50 | 100 |
| 2023-05-09 | 17.03 | $16.07 | 200 |
| 2023-05-08 | 17.15 | $16.07 | 400 |
| 2023-05-05 | 17.28 | $16.25 | — |
| 2023-05-04 | 17.40 | $16.25 | 1400 |
| 2023-05-03 | 17.53 | $17.00 | — |
| 2023-05-02 | 17.59 | $17.00 | 240 |
| 2023-05-01 | 17.65 | $17.50 | 1600 |
| 2023-04-28 | 17.67 | $17.57 | 709 |
| 2023-04-27 | 17.69 | $17.70 | — |
| 2023-04-26 | 17.69 | $17.70 | — |
| 2023-04-25 | 17.69 | $17.70 | — |
| 2023-04-24 | 17.70 | $17.70 | 400 |
| 2023-04-21 | 17.70 | $17.67 | — |
| 2023-04-20 | 17.71 | $17.67 | — |
| 2023-04-19 | 17.73 | $17.67 | 2000 |
| 2023-04-18 | 17.75 | $17.67 | — |
| 2023-04-17 | 17.77 | $17.67 | — |
| 2023-04-14 | 17.79 | $17.67 | 600 |
| 2023-04-13 | 17.82 | $17.67 | 939 |
| 2023-04-12 | 17.84 | $17.63 | — |
| 2023-04-11 | 17.86 | $17.63 | 200 |
| 2023-04-10 | 17.88 | $17.62 | 220 |
| 2023-04-06 | 17.91 | $17.62 | 300 |
| 2023-04-05 | 17.95 | $17.81 | — |
| 2023-04-04 | 17.97 | $17.81 | — |
| 2023-04-03 | 18.00 | $17.81 | — |
| 2023-03-31 | 18.04 | $17.81 | 2200 |
| 2023-03-30 | 18.09 | $17.99 | — |
| 2023-03-29 | 18.12 | $17.99 | — |
| 2023-03-28 | 18.16 | $17.99 | — |
| 2023-03-27 | 18.21 | $17.99 | 100 |
| 2023-03-24 | 18.26 | $17.99 | — |
| 2023-03-23 | 18.32 | $17.99 | 225 |
| 2023-03-22 | 18.39 | $18.30 | — |
| 2023-03-21 | 18.43 | $18.30 | 100 |
| 2023-03-20 | 18.49 | $18.50 | — |
| 2023-03-17 | 18.52 | $18.50 | 100 |
| 2023-03-16 | 18.56 | $18.00 | 300 |
| 2023-03-15 | 18.66 | $16.75 | 300 |
| 2023-03-14 | 18.89 | $16.75 | 841 |
| 2023-03-13 | 19.14 | $18.00 | 2140 |
| 2023-03-10 | 19.28 | $18.40 | 1001 |
| 2023-03-09 | 19.38 | $19.11 | 3000 |
| 2023-03-08 | 19.43 | $19.12 | 100 |
| 2023-03-07 | 19.47 | $19.50 | — |
| 2023-03-06 | 19.48 | $19.50 | 300 |
| 2023-03-03 | 19.49 | $19.07 | — |
| 2023-03-02 | 19.54 | $19.07 | 124 |
| 2023-03-01 | 19.60 | $19.07 | 712 |
| 2023-02-28 | 19.65 | $19.57 | — |
| 2023-02-27 | 19.65 | $19.57 | — |
| 2023-02-24 | 19.66 | $19.57 | — |
| 2023-02-23 | 19.66 | $19.57 | — |
| 2023-02-22 | 19.65 | $19.57 | — |
| 2023-02-21 | 19.65 | $19.57 | — |
| 2023-02-17 | 19.64 | $19.57 | 2100 |
| 2023-02-16 | 19.63 | $19.50 | — |
| 2023-02-15 | 19.62 | $19.50 | 1700 |
| 2023-02-14 | 19.61 | $20.00 | — |
| 2023-02-13 | 19.55 | $20.00 | — |
| 2023-02-10 | 19.48 | $20.00 | — |
| 2023-02-09 | 19.41 | $20.00 | 100 |
| 2023-02-08 | 19.34 | $19.75 | — |
| 2023-02-07 | 19.28 | $19.75 | 10900 |
| 2023-02-06 | 19.22 | $20.00 | 200 |
| 2023-02-03 | 19.14 | $19.49 | 3100 |
| 2023-02-02 | 19.10 | $19.20 | 6103 |
| 2023-02-01 | 19.10 | $19.23 | — |
| 2023-01-31 | 19.09 | $19.23 | — |
| 2023-01-30 | 19.08 | $19.23 | — |
| 2023-01-27 | 19.07 | $19.23 | 249 |
| 2023-01-26 | 19.06 | $19.00 | 226 |
| 2023-01-25 | 19.07 | $18.99 | — |
| 2023-01-24 | 19.08 | $18.99 | — |
| 2023-01-23 | 19.09 | $18.99 | — |
| 2023-01-20 | 19.09 | $18.99 | 3732 |
| 2023-01-19 | 19.10 | $19.00 | — |
| 2023-01-18 | 19.10 | $19.00 | — |
| 2023-01-17 | 19.10 | $19.00 | — |
| 2023-01-13 | 19.11 | $19.00 | — |
| 2023-01-12 | 19.11 | $19.00 | — |
| 2023-01-11 | 19.11 | $19.00 | — |
| 2023-01-10 | 19.10 | $19.00 | 200 |
| 2023-01-09 | 19.10 | $19.18 | 1337 |
| 2023-01-06 | 19.08 | $19.49 | — |
| 2023-01-05 | 19.03 | $19.49 | — |
| 2023-01-04 | 18.97 | $19.49 | — |
| 2023-01-03 | 18.91 | $19.49 | — |
| 2022-12-30 | 18.85 | $19.49 | 300 |
| 2022-12-29 | 18.78 | $18.80 | — |
| 2022-12-28 | 18.78 | $18.80 | 200 |
| 2022-12-27 | 18.78 | $18.76 | — |
| 2022-12-23 | 18.78 | $18.76 | — |
| 2022-12-22 | 18.79 | $18.76 | — |
| 2022-12-21 | 18.79 | $18.76 | — |
| 2022-12-20 | 18.79 | $18.76 | — |
| 2022-12-19 | 18.80 | $18.76 | — |
| 2022-12-16 | 18.81 | $18.76 | 325 |
| 2022-12-15 | 18.81 | $18.75 | — |
| 2022-12-14 | 18.82 | $18.75 | — |
| 2022-12-13 | 18.83 | $18.75 | 344 |
| 2022-12-12 | 18.83 | $19.10 | 1900 |
| 2022-12-09 | 18.81 | $18.75 | — |
| 2022-12-08 | 18.81 | $18.75 | — |
| 2022-12-07 | 18.81 | $18.75 | — |
| 2022-12-06 | 18.82 | $18.75 | 1500 |
| 2022-12-05 | 18.82 | $18.89 | 1300 |
| 2022-12-02 | 18.82 | $19.00 | — |
| 2022-12-01 | 18.80 | $19.00 | 1445 |
| 2022-11-30 | 18.78 | $18.57 | — |
| 2022-11-29 | 18.80 | $18.57 | — |
| 2022-11-28 | 18.81 | $18.57 | 1402 |
| 2022-11-25 | 18.83 | $19.00 | — |
| 2022-11-23 | 18.80 | $19.00 | 121 |
| 2022-11-22 | 18.77 | $19.00 | 100 |
| 2022-11-21 | 18.74 | $19.00 | 100 |
| 2022-11-18 | 18.70 | $19.00 | 600 |
| 2022-11-17 | 18.66 | $18.66 | — |
| 2022-11-16 | 18.65 | $18.66 | — |
| 2022-11-15 | 18.65 | $18.66 | — |
| 2022-11-14 | 18.64 | $18.66 | 100 |
| 2022-11-11 | 18.63 | $18.66 | — |
| 2022-11-10 | 18.62 | $18.66 | 110 |
| 2022-11-09 | 18.62 | $18.67 | 137 |
| 2022-11-08 | 18.61 | $19.10 | — |
| 2022-11-07 | 18.55 | $19.10 | — |
| 2022-11-04 | 18.50 | $19.10 | 1102 |
| 2022-11-03 | 18.44 | $18.35 | — |
| 2022-11-02 | 18.45 | $18.35 | 100 |
| 2022-11-01 | 18.47 | $18.35 | — |
| 2022-10-31 | 18.49 | $18.35 | 120 |
| 2022-10-28 | 18.50 | $18.35 | — |
| 2022-10-27 | 18.52 | $18.35 | 219 |
| 2022-10-26 | 18.54 | $18.45 | 200 |
| 2022-10-25 | 18.55 | $18.50 | — |
| 2022-10-24 | 18.56 | $18.50 | — |
| 2022-10-21 | 18.57 | $18.50 | — |
| 2022-10-20 | 18.58 | $18.50 | — |
| 2022-10-19 | 18.59 | $18.50 | 600 |
| 2022-10-18 | 18.60 | $18.60 | — |
| 2022-10-17 | 18.61 | $18.60 | — |
| 2022-10-14 | 18.62 | $18.60 | 100 |
| 2022-10-13 | 18.63 | $18.60 | — |
| 2022-10-12 | 18.64 | $18.60 | 100 |
| 2022-10-11 | 18.66 | $18.60 | — |
| 2022-10-10 | 18.68 | $18.60 | 500 |
| 2022-10-07 | 18.70 | $18.58 | 5125 |
| 2022-10-06 | 18.73 | $18.65 | 1500 |
| 2022-10-05 | 18.75 | $18.56 | — |
| 2022-10-04 | 18.78 | $18.56 | — |
| 2022-10-03 | 18.81 | $18.56 | — |
| 2022-09-30 | 18.85 | $18.56 | — |
| 2022-09-29 | 18.89 | $18.56 | — |
| 2022-09-28 | 18.94 | $18.56 | — |
| 2022-09-27 | 18.98 | $18.56 | 707 |
| 2022-09-26 | 19.03 | $18.66 | 5000 |
| 2022-09-23 | 19.07 | $18.90 | 500 |
| 2022-09-22 | 19.09 | $19.02 | 4800 |
| 2022-09-21 | 19.10 | $19.07 | — |
| 2022-09-20 | 19.10 | $19.07 | — |
| 2022-09-19 | 19.11 | $19.07 | — |
| 2022-09-16 | 19.11 | $19.07 | 2600 |
| 2022-09-15 | 19.12 | $19.11 | — |
| 2022-09-14 | 19.12 | $19.11 | — |
| 2022-09-13 | 19.12 | $19.11 | — |
| 2022-09-12 | 19.13 | $19.11 | — |
| 2022-09-09 | 19.13 | $19.11 | — |
| 2022-09-08 | 19.14 | $19.11 | — |
| 2022-09-07 | 19.14 | $19.11 | — |
| 2022-09-06 | 19.15 | $19.11 | — |
| 2022-09-02 | 19.15 | $19.11 | — |
| 2022-09-01 | 19.15 | $19.11 | — |
| 2022-08-31 | 19.15 | $19.11 | 449 |
| 2022-08-30 | 19.15 | $19.24 | — |
| 2022-08-29 | 19.13 | $19.24 | 3215 |
| 2022-08-26 | 19.11 | $19.03 | — |
| 2022-08-25 | 19.11 | $19.03 | — |
| 2022-08-24 | 19.11 | $19.03 | — |
| 2022-08-23 | 19.10 | $19.03 | 125 |
| 2022-08-22 | 19.10 | $19.30 | — |
| 2022-08-19 | 19.06 | $19.30 | — |
| 2022-08-18 | 19.02 | $19.30 | 5212 |
| 2022-08-17 | 18.98 | $19.10 | 2900 |
| 2022-08-16 | 18.95 | $19.25 | — |
| 2022-08-15 | 18.91 | $19.25 | 300 |
| 2022-08-12 | 18.86 | $19.50 | 2706 |
| 2022-08-11 | 18.79 | $19.15 | 1200 |
| 2022-08-10 | 18.74 | $19.00 | — |
| 2022-08-09 | 18.71 | $19.00 | — |
| 2022-08-08 | 18.68 | $19.00 | 2000 |
| 2022-08-05 | 18.64 | $18.66 | — |
| 2022-08-04 | 18.64 | $18.66 | — |
| 2022-08-03 | 18.64 | $18.66 | — |
| 2022-08-02 | 18.63 | $18.66 | — |
| 2022-08-01 | 18.63 | $18.66 | — |
| 2022-07-29 | 18.62 | $18.66 | — |
| 2022-07-28 | 18.62 | $18.66 | — |
| 2022-07-27 | 18.61 | $18.66 | 1815 |
| 2022-07-26 | 18.60 | $18.66 | 400 |
| 2022-07-25 | 18.60 | $18.60 | — |
| 2022-07-22 | 18.60 | $18.60 | — |
| 2022-07-21 | 18.60 | $18.60 | — |
| 2022-07-20 | 18.59 | $18.60 | — |
| 2022-07-19 | 18.59 | $18.60 | 600 |
| 2022-07-18 | 18.59 | $18.65 | 19048 |
| 2022-07-15 | 18.58 | $18.65 | 12000 |
| 2022-07-14 | 18.57 | $18.58 | — |
| 2022-07-13 | 18.57 | $18.58 | — |
| 2022-07-12 | 18.57 | $18.58 | 200 |
| 2022-07-11 | 18.57 | $18.65 | 700 |
| 2022-07-08 | 18.56 | $18.56 | 600 |
| 2022-07-07 | 18.56 | $18.56 | — |
| 2022-07-06 | 18.56 | $18.56 | — |
| 2022-07-05 | 18.56 | $18.56 | — |
| 2022-07-01 | 18.56 | $18.56 | 800 |
| 2022-06-30 | 18.56 | $18.60 | 31000 |
| 2022-06-29 | 18.56 | $18.56 | — |
| 2022-06-28 | 18.57 | $18.56 | — |
| 2022-06-27 | 18.57 | $18.56 | — |
| 2022-06-24 | 18.57 | $18.56 | — |
| 2022-06-23 | 18.57 | $18.56 | 300 |
| 2022-06-22 | 18.58 | $18.56 | 700 |
| 2022-06-21 | 18.58 | $18.52 | — |
| 2022-06-17 | 18.59 | $18.52 | 100 |
| 2022-06-16 | 18.60 | $18.52 | 100 |
| 2022-06-15 | 18.60 | $18.50 | — |
| 2022-06-14 | 18.61 | $18.50 | 100 |
| 2022-06-13 | 18.62 | $18.50 | 1702 |
| 2022-06-10 | 18.63 | $18.66 | 1129 |
| 2022-06-09 | 18.62 | $18.70 | 2001 |
| 2022-06-08 | 18.61 | $18.66 | 200 |
| 2022-06-07 | 18.61 | $18.66 | — |
| 2022-06-06 | 18.60 | $18.66 | 1815 |
| 2022-06-03 | 18.59 | $18.66 | — |
| 2022-06-02 | 18.58 | $18.66 | 1100 |
| 2022-06-01 | 18.58 | $18.62 | — |
| 2022-05-31 | 18.57 | $18.62 | 1200 |
| 2022-05-27 | 18.57 | $18.60 | — |
| 2022-05-26 | 18.57 | $18.60 | 1100 |
| 2022-05-25 | 18.57 | $18.60 | 1720 |
| 2022-05-24 | 18.58 | $18.60 | 200 |
| 2022-05-23 | 18.59 | $18.53 | — |
| 2022-05-20 | 18.61 | $18.53 | — |
| 2022-05-19 | 18.63 | $18.53 | — |
| 2022-05-18 | 18.66 | $18.53 | — |
| 2022-05-17 | 18.69 | $18.53 | — |
| 2022-05-16 | 18.73 | $18.53 | — |
| 2022-05-13 | 18.78 | $18.53 | 3535 |
| 2022-05-12 | 18.83 | $18.53 | 200 |
| 2022-05-11 | 18.89 | $18.53 | 1300 |
| 2022-05-10 | 18.95 | $18.65 | 7300 |
| 2022-05-09 | 19.00 | $18.61 | — |
| 2022-05-06 | 19.07 | $18.61 | — |
| 2022-05-05 | 19.13 | $18.61 | — |
| 2022-05-04 | 19.20 | $18.61 | — |
| 2022-05-03 | 19.28 | $18.61 | 200 |
| 2022-05-02 | 19.36 | $18.90 | — |
| 2022-04-29 | 19.41 | $18.90 | 200 |
| 2022-04-28 | 19.47 | $19.20 | — |
| 2022-04-27 | 19.50 | $19.20 | — |
| 2022-04-26 | 19.53 | $19.20 | — |
| 2022-04-25 | 19.56 | $19.20 | 847 |
| 2022-04-22 | 19.60 | $19.65 | — |
| 2022-04-21 | 19.59 | $19.65 | — |
| 2022-04-20 | 19.58 | $19.65 | — |
| 2022-04-19 | 19.58 | $19.65 | — |
| 2022-04-18 | 19.58 | $19.65 | — |
| 2022-04-14 | 19.57 | $19.65 | — |
| 2022-04-13 | 19.57 | $19.65 | — |
| 2022-04-12 | 19.57 | $19.65 | — |
| 2022-04-11 | 19.58 | $19.65 | — |
| 2022-04-08 | 19.58 | $19.65 | 125 |
| 2022-04-07 | 19.58 | $19.45 | — |
| 2022-04-06 | 19.60 | $19.45 | — |
| 2022-04-05 | 19.63 | $19.45 | — |
| 2022-04-04 | 19.65 | $19.45 | 1800 |
| 2022-04-01 | 19.68 | $19.45 | — |
| 2022-03-31 | 19.71 | $19.45 | — |
| 2022-03-30 | 19.74 | $19.45 | — |
| 2022-03-29 | 19.77 | $19.45 | — |
| 2022-03-28 | 19.80 | $19.45 | 749 |
| 2022-03-25 | 19.84 | $19.73 | — |
| 2022-03-24 | 19.85 | $19.73 | 200 |
| 2022-03-23 | 19.86 | $19.95 | — |
| 2022-03-22 | 19.84 | $19.95 | — |
| 2022-03-21 | 19.84 | $19.95 | — |
| 2022-03-18 | 19.83 | $19.95 | — |
| 2022-03-17 | 19.83 | $19.95 | — |
| 2022-03-16 | 19.82 | $19.95 | 2740 |
| 2022-03-15 | 19.82 | $19.74 | — |
| 2022-03-14 | 19.84 | $19.74 | — |
| 2022-03-11 | 19.86 | $19.74 | — |
| 2022-03-10 | 19.88 | $19.74 | — |
| 2022-03-09 | 19.91 | $19.74 | — |
| 2022-03-08 | 19.93 | $19.74 | — |
| 2022-03-07 | 19.96 | $19.74 | 201 |
| 2022-03-04 | 19.98 | $19.85 | — |
| 2022-03-03 | 20.00 | $19.85 | 102 |
| 2022-03-02 | 20.01 | $19.98 | 100 |
| 2022-03-01 | 20.00 | $19.98 | 212 |
| 2022-02-28 | 20.00 | $19.50 | — |
| 2022-02-25 | 20.03 | $19.50 | 325 |
| 2022-02-24 | 20.06 | $19.60 | 915 |
| 2022-02-23 | 20.08 | $20.45 | — |
| 2022-02-22 | 20.01 | $20.45 | — |
| 2022-02-18 | 19.93 | $20.45 | — |
| 2022-02-17 | 19.84 | $20.45 | 300 |
| 2022-02-16 | 19.75 | $20.25 | 1800 |
| 2022-02-15 | 19.67 | $20.03 | — |
| 2022-02-14 | 19.61 | $20.03 | — |
| 2022-02-11 | 19.54 | $20.03 | 700 |
| 2022-02-10 | 19.46 | $20.25 | 3100 |
| 2022-02-09 | 19.36 | $19.96 | — |
| 2022-02-08 | 19.28 | $19.96 | — |
| 2022-02-07 | 19.20 | $19.96 | 1339 |
| 2022-02-04 | 19.11 | $19.50 | — |
| 2022-02-03 | 19.06 | $19.50 | — |
| 2022-02-02 | 19.00 | $19.50 | 100 |
| 2022-02-01 | 18.94 | $19.42 | 100 |
| 2022-01-31 | 18.88 | $19.25 | 608 |
| 2022-01-28 | 18.83 | $18.75 | — |
| 2022-01-27 | 18.82 | $18.75 | 200 |
| 2022-01-26 | 18.81 | $19.00 | 100 |
| 2022-01-25 | 18.78 | $18.75 | — |
| 2022-01-24 | 18.76 | $18.75 | — |
| 2022-01-21 | 18.74 | $18.75 | 103 |
| 2022-01-20 | 18.71 | $19.00 | — |
| 2022-01-19 | 18.66 | $19.00 | — |
| 2022-01-18 | 18.60 | $19.00 | — |
| 2022-01-14 | 18.54 | $19.00 | — |
| 2022-01-13 | 18.47 | $19.00 | — |
| 2022-01-12 | 18.40 | $19.00 | — |
| 2022-01-11 | 18.32 | $19.00 | 125 |
| 2022-01-10 | 18.24 | $18.75 | 100 |
| 2022-01-07 | 18.18 | $18.50 | — |
| 2022-01-06 | 18.14 | $18.50 | 1301 |
| 2022-01-05 | 18.10 | $18.48 | 542 |
| 2022-01-04 | 18.06 | $18.20 | — |
| 2022-01-03 | 18.05 | $18.20 | 1300 |
| 2021-12-31 | 18.04 | $18.10 | — |
| 2021-12-30 | 18.03 | $18.10 | 300 |
| 2021-12-29 | 18.03 | $18.00 | — |
| 2021-12-28 | 18.03 | $18.00 | — |
| 2021-12-27 | 18.04 | $18.00 | — |
| 2021-12-23 | 18.04 | $18.00 | — |
| 2021-12-22 | 18.05 | $18.00 | — |
| 2021-12-21 | 18.05 | $18.00 | — |
| 2021-12-20 | 18.06 | $18.00 | — |
| 2021-12-17 | 18.06 | $18.00 | — |
| 2021-12-16 | 18.07 | $18.00 | 928 |
| 2021-12-15 | 18.07 | $18.00 | 900 |
| 2021-12-14 | 18.08 | $18.10 | — |
| 2021-12-13 | 18.07 | $18.10 | — |
| 2021-12-10 | 18.06 | $18.10 | — |
| 2021-12-09 | 18.05 | $18.10 | — |
| 2021-12-08 | 18.04 | $18.10 | — |
| 2021-12-07 | 18.03 | $18.10 | — |
| 2021-12-06 | 18.02 | $18.10 | — |
| 2021-12-03 | 18.01 | $18.10 | — |
| 2021-12-02 | 17.99 | $18.10 | — |
| 2021-12-01 | 17.98 | $18.10 | — |
| 2021-11-30 | 17.96 | $18.10 | 10000 |
| 2021-11-29 | 17.94 | $17.86 | 5108 |
| 2021-11-26 | 17.95 | $18.20 | — |
| 2021-11-24 | 17.93 | $18.20 | 500 |
| 2021-11-23 | 17.90 | $17.86 | 1700 |
| 2021-11-22 | 17.91 | $17.86 | — |
| 2021-11-19 | 17.92 | $17.86 | 700 |
| 2021-11-18 | 17.93 | $18.00 | — |
| 2021-11-17 | 17.93 | $18.00 | — |
| 2021-11-16 | 17.93 | $18.00 | 5500 |
| 2021-11-15 | 17.93 | $17.85 | 100 |
| 2021-11-12 | 17.93 | $17.86 | 200 |
| 2021-11-11 | 17.94 | $17.85 | — |
| 2021-11-10 | 17.95 | $17.85 | 200 |
| 2021-11-09 | 17.96 | $17.85 | 16616 |
| 2021-11-08 | 17.96 | $17.81 | — |
| 2021-11-05 | 17.97 | $17.81 | 100 |
| 2021-11-04 | 17.98 | $17.81 | — |
| 2021-11-03 | 17.99 | $17.81 | 10000 |
| 2021-11-02 | 18.00 | $18.10 | — |
| 2021-11-01 | 17.97 | $18.10 | — |
| 2021-10-29 | 17.95 | $18.10 | — |
| 2021-10-28 | 17.92 | $18.10 | — |
| 2021-10-27 | 17.90 | $18.10 | 15200 |
| 2021-10-26 | 17.87 | $18.25 | — |
| 2021-10-25 | 17.82 | $18.25 | — |
| 2021-10-22 | 17.77 | $18.25 | — |
| 2021-10-21 | 17.72 | $18.25 | 34200 |
| 2021-10-20 | 17.67 | $17.62 | — |
| 2021-10-19 | 17.68 | $17.62 | — |
| 2021-10-18 | 17.69 | $17.62 | — |
| 2021-10-15 | 17.69 | $17.62 | — |
| 2021-10-14 | 17.70 | $17.62 | 401 |
| 2021-10-13 | 17.71 | $17.65 | — |
| 2021-10-12 | 17.72 | $17.65 | 12700 |
| 2021-10-11 | 17.73 | $17.85 | 300 |
| 2021-10-08 | 17.71 | $17.70 | 20531 |
| 2021-10-07 | 17.72 | $17.70 | — |
| 2021-10-06 | 17.72 | $17.70 | — |
| 2021-10-05 | 17.72 | $17.70 | 10000 |
| 2021-10-04 | 17.73 | $17.70 | 33800 |
| 2021-10-01 | 17.73 | $17.62 | 56000 |
| 2021-09-30 | 17.74 | $17.62 | 20000 |
| 2021-09-29 | 17.76 | $17.71 | 10001 |
| 2021-09-28 | 17.76 | $17.80 | 10000 |
| 2021-09-27 | 17.76 | $17.80 | — |
| 2021-09-24 | 17.75 | $17.80 | 3806 |
| 2021-09-23 | 17.74 | $17.80 | — |
| 2021-09-22 | 17.74 | $17.80 | — |
| 2021-09-21 | 17.73 | $17.80 | 137 |
| 2021-09-20 | 17.72 | $17.66 | — |
| 2021-09-17 | 17.72 | $17.66 | — |
| 2021-09-16 | 17.73 | $17.66 | — |
| 2021-09-15 | 17.73 | $17.66 | 5000 |
| 2021-09-14 | 17.73 | $17.80 | 5500 |
| 2021-09-13 | 17.72 | $17.80 | 400 |
| 2021-09-10 | 17.71 | $17.80 | 4002 |
| 2021-09-09 | 17.70 | $17.75 | — |
| 2021-09-08 | 17.69 | $17.75 | — |
| 2021-09-07 | 17.68 | $17.75 | — |
| 2021-09-03 | 17.68 | $17.75 | — |
| 2021-09-02 | 17.67 | $17.75 | — |
| 2021-09-01 | 17.66 | $17.75 | — |
| 2021-08-31 | 17.65 | $17.75 | — |
| 2021-08-30 | 17.64 | $17.75 | 23714 |
| 2021-08-27 | 17.64 | $17.60 | — |
| 2021-08-26 | 17.64 | $17.60 | — |
| 2021-08-25 | 17.65 | $17.60 | 4000 |
| 2021-08-24 | 17.66 | $17.56 | — |
| 2021-08-23 | 17.67 | $17.56 | 100 |
| 2021-08-20 | 17.68 | $17.67 | 14000 |
| 2021-08-19 | 17.68 | $17.65 | — |
| 2021-08-18 | 17.68 | $17.65 | 2100 |
| 2021-08-17 | 17.68 | $17.67 | — |
| 2021-08-16 | 17.67 | $17.67 | 2100 |
| 2021-08-13 | 17.67 | $17.67 | — |
| 2021-08-12 | 17.67 | $17.67 | 125 |
| 2021-08-11 | 17.66 | $17.67 | 1300 |
| 2021-08-10 | 17.66 | $17.67 | 120 |
| 2021-08-09 | 17.65 | $17.67 | — |
| 2021-08-06 | 17.65 | $17.67 | 2520 |
| 2021-08-05 | 17.64 | $17.75 | — |
| 2021-08-04 | 17.62 | $17.75 | — |
| 2021-08-03 | 17.60 | $17.75 | 500 |
| 2021-08-02 | 17.58 | $17.75 | — |
| 2021-07-30 | 17.56 | $17.75 | 320 |
| 2021-07-29 | 17.53 | $17.61 | 240 |
| 2021-07-28 | 17.51 | $17.75 | 320 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.40
2026-07-24
Close Price
$31.50
Vol: 1007
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.31
Average
20.49
Maximum
31.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.40 | $31.50 | 1007 |
| 2026-07-23 | 31.36 | $31.50 | 1007 |
| 2026-07-22 | 31.31 | $31.50 | 1007 |
| 2026-07-21 | 31.26 | $31.50 | 1107 |
| 2026-07-20 | 31.19 | $31.38 | 100 |
| 2026-07-17 | 31.15 | $31.38 | 100 |
| 2026-07-16 | 31.09 | $31.38 | — |
| 2026-07-15 | 31.02 | $31.38 | 200 |
| 2026-07-14 | 30.95 | $31.00 | 200 |
| 2026-07-13 | 30.94 | $30.90 | 200 |
| 2026-07-10 | 30.95 | $30.95 | 3374 |
| 2026-07-09 | 30.95 | $30.95 | 6148 |
| 2026-07-08 | 30.95 | $30.95 | 460 |
| 2026-07-07 | 30.95 | $30.95 | — |
| 2026-07-06 | 30.95 | $30.95 | 460 |
| 2026-07-02 | 30.96 | $30.95 | 600 |
| 2026-07-01 | 30.96 | $30.99 | 300 |
| 2026-06-30 | 30.95 | $30.99 | 300 |
| 2026-06-29 | 30.95 | $30.99 | 300 |
| 2026-06-26 | 30.94 | $30.99 | 500 |
| 2026-06-25 | 30.94 | $30.99 | 500 |
| 2026-06-24 | 30.93 | $30.99 | 100 |
| 2026-06-23 | 30.92 | $30.99 | 100 |
| 2026-06-22 | 30.91 | $30.25 | 200 |
| 2026-06-18 | 31.06 | $30.99 | 227 |
| 2026-06-17 | 31.07 | $30.99 | 227 |
| 2026-06-16 | 31.09 | $30.99 | 227 |
| 2026-06-15 | 31.10 | $30.99 | 600 |
| 2026-06-12 | 31.12 | $30.98 | 1600 |
| 2026-06-11 | 31.15 | $30.98 | 1600 |
| 2026-06-10 | 31.18 | $30.98 | — |
| 2026-06-09 | 31.21 | $30.98 | 1600 |
| 2026-06-08 | 31.25 | $31.25 | 22 |
| 2026-06-05 | 31.23 | $31.25 | 100 |
| 2026-06-04 | 31.22 | $31.25 | 1432 |
| 2026-06-03 | 31.20 | $31.25 | 301 |
| 2026-06-02 | 31.17 | $31.00 | 242 |
| 2026-06-01 | 31.19 | $31.00 | 242 |
| 2026-05-29 | 31.22 | $31.00 | 242 |
| 2026-05-28 | 31.25 | $31.00 | 24 |
| 2026-05-27 | 31.28 | $31.00 | 24 |
| 2026-05-26 | 31.32 | $31.00 | 1100 |
| 2026-05-22 | 31.37 | $31.00 | 1100 |
| 2026-05-21 | 31.41 | $31.00 | 1600 |
| 2026-05-20 | 31.47 | $31.25 | 800 |
| 2026-05-19 | 31.48 | $31.25 | 100 |
| 2026-05-18 | 31.49 | $31.25 | 100 |
| 2026-05-15 | 31.49 | $31.25 | — |
| 2026-05-14 | 31.50 | $31.25 | 100 |
| 2026-05-13 | 31.50 | $31.25 | 1600 |
| 2026-05-12 | 31.51 | $31.38 | 8100 |
| 2026-05-11 | 31.48 | $31.25 | 10000 |
| 2026-05-08 | 31.48 | $31.25 | 6100 |
| 2026-05-07 | 31.47 | $31.25 | 700 |
| 2026-05-06 | 31.45 | $31.20 | 101 |
| 2026-05-05 | 31.45 | $31.20 | 300 |
| 2026-05-04 | 31.43 | $31.40 | — |
| 2026-05-01 | 31.37 | $31.40 | 201 |
| 2026-04-30 | 31.30 | $31.39 | 1050 |
| 2026-04-29 | 31.21 | $31.39 | 1050 |
| 2026-04-28 | 31.11 | $31.39 | 1800 |
| 2026-04-27 | 30.99 | $31.22 | 300 |
| 2026-04-24 | 30.87 | $31.20 | 300 |
| 2026-04-23 | 30.75 | $31.20 | 300 |
| 2026-04-22 | 30.60 | $31.20 | 3400 |
| 2026-04-21 | 30.42 | $31.00 | 800 |
| 2026-04-20 | 30.25 | $31.00 | — |
| 2026-04-17 | 30.06 | $31.00 | 929 |
| 2026-04-16 | 29.83 | $31.00 | 700 |
| 2026-04-15 | 29.57 | $31.00 | 729 |
| 2026-04-14 | 29.26 | $29.50 | 600 |
| 2026-04-13 | 29.23 | $29.50 | 700 |
| 2026-04-10 | 29.18 | $29.23 | 3100 |
| 2026-04-09 | 29.19 | $29.23 | 4200 |
| 2026-04-08 | 29.19 | $29.23 | — |
| 2026-04-07 | 29.20 | $29.23 | — |
| 2026-04-06 | 29.21 | $29.23 | 400 |
| 2026-04-02 | 29.23 | $29.23 | 400 |
| 2026-04-01 | 29.25 | $29.25 | 400 |
| 2026-03-31 | 29.26 | $29.25 | 400 |
| 2026-03-30 | 29.29 | $29.25 | 400 |
| 2026-03-27 | 29.31 | $29.25 | 400 |
| 2026-03-26 | 29.34 | $29.25 | 700 |
| 2026-03-25 | 29.38 | $29.49 | 300 |
| 2026-03-24 | 29.37 | $29.49 | 300 |
| 2026-03-23 | 29.36 | $29.49 | 300 |
| 2026-03-20 | 29.35 | $29.49 | 300 |
| 2026-03-19 | 29.34 | $29.49 | — |
| 2026-03-18 | 29.33 | $29.49 | 300 |
| 2026-03-17 | 29.32 | $29.49 | 300 |
| 2026-03-16 | 29.31 | $29.49 | 600 |
| 2026-03-13 | 29.30 | $28.99 | 600 |
| 2026-03-12 | 29.40 | $28.99 | 600 |
| 2026-03-11 | 29.51 | $28.99 | 600 |
| 2026-03-10 | 29.64 | $28.99 | 1040 |
| 2026-03-09 | 29.79 | $28.99 | 5000 |
| 2026-03-06 | 29.96 | $29.50 | 100 |
| 2026-03-05 | 30.06 | $29.98 | 300 |
| 2026-03-04 | 30.07 | $29.98 | 300 |
| 2026-03-03 | 30.08 | $29.98 | 600 |
| 2026-03-02 | 30.09 | $29.99 | 100 |
| 2026-02-27 | 30.10 | $29.99 | 100 |
| 2026-02-26 | 30.12 | $29.99 | 1145 |
| 2026-02-25 | 30.13 | $30.00 | 1000 |
| 2026-02-24 | 30.15 | $30.00 | 1000 |
| 2026-02-23 | 30.17 | $30.00 | 1000 |
| 2026-02-20 | 30.19 | $30.00 | 1431 |
| 2026-02-19 | 30.21 | $30.00 | 801 |
| 2026-02-18 | 30.23 | $30.00 | 300 |
| 2026-02-17 | 30.26 | $30.23 | — |
| 2026-02-13 | 30.24 | $30.23 | 200 |
| 2026-02-12 | 30.21 | $30.25 | — |
| 2026-02-11 | 30.18 | $30.25 | — |
| 2026-02-10 | 30.14 | $30.25 | — |
| 2026-02-09 | 30.09 | $30.25 | — |
| 2026-02-06 | 30.04 | $30.25 | 1611 |
| 2026-02-05 | 29.97 | $30.00 | 999 |
| 2026-02-04 | 29.95 | $30.00 | 1002 |
| 2026-02-03 | 29.92 | $29.79 | 200 |
| 2026-02-02 | 29.93 | $29.79 | — |
| 2026-01-30 | 29.94 | $29.79 | 237 |
| 2026-01-29 | 29.95 | $29.80 | 600 |
| 2026-01-28 | 29.96 | $29.80 | 600 |
| 2026-01-27 | 29.97 | $29.92 | 600 |
| 2026-01-26 | 29.95 | $29.92 | 600 |
| 2026-01-23 | 29.93 | $29.92 | 600 |
| 2026-01-22 | 29.91 | $29.75 | 600 |
| 2026-01-21 | 29.91 | $29.75 | 600 |
| 2026-01-20 | 29.92 | $29.75 | 600 |
| 2026-01-16 | 29.92 | $29.75 | 1100 |
| 2026-01-15 | 29.93 | $29.75 | 200 |
| 2026-01-14 | 29.93 | $29.75 | 300 |
| 2026-01-13 | 29.93 | $29.80 | 2000 |
| 2026-01-12 | 29.92 | $29.80 | 300 |
| 2026-01-09 | 29.91 | $29.80 | 600 |
| 2026-01-08 | 29.89 | $29.75 | 2697 |
| 2026-01-07 | 29.88 | $29.75 | 2697 |
| 2026-01-06 | 29.86 | $29.75 | 2940 |
| 2026-01-05 | 29.84 | $29.75 | 330 |
| 2026-01-02 | 29.81 | $29.65 | 100 |
| 2025-12-31 | 29.80 | $29.70 | 195 |
| 2025-12-30 | 29.77 | $29.70 | 195 |
| 2025-12-29 | 29.74 | $29.70 | 195 |
| 2025-12-26 | 29.69 | $29.70 | 195 |
| 2025-12-24 | 29.64 | $29.70 | 500 |
| 2025-12-23 | 29.57 | $29.50 | 200 |
| 2025-12-22 | 29.54 | $29.50 | 500 |
| 2025-12-19 | 29.49 | $29.50 | 623 |
| 2025-12-18 | 29.44 | $29.50 | 900 |
| 2025-12-17 | 29.38 | $29.50 | 200 |
| 2025-12-16 | 29.30 | $29.50 | 800 |
| 2025-12-15 | 29.21 | $29.49 | 800 |
| 2025-12-12 | 29.10 | $29.20 | 300 |
| 2025-12-11 | 29.03 | $29.20 | 600 |
| 2025-12-10 | 28.96 | $29.20 | 700 |
| 2025-12-09 | 28.86 | $29.00 | 1300 |
| 2025-12-08 | 28.79 | $28.75 | 1000 |
| 2025-12-05 | 28.77 | $28.75 | 400 |
| 2025-12-04 | 28.73 | $28.75 | 400 |
| 2025-12-03 | 28.69 | $28.75 | 2100 |
| 2025-12-02 | 28.64 | $28.65 | — |
| 2025-12-01 | 28.60 | $28.65 | 1901 |
| 2025-11-28 | 28.55 | $28.40 | — |
| 2025-11-26 | 28.55 | $28.40 | 400 |
| 2025-11-25 | 28.54 | $28.40 | — |
| 2025-11-24 | 28.53 | $28.40 | 1320 |
| 2025-11-21 | 28.52 | $28.40 | 1400 |
| 2025-11-20 | 28.50 | $28.35 | 200 |
| 2025-11-19 | 28.49 | $28.35 | 2800 |
| 2025-11-18 | 28.47 | $28.25 | 23600 |
| 2025-11-17 | 28.47 | $28.25 | 35100 |
| 2025-11-14 | 28.47 | $28.35 | 600 |
| 2025-11-13 | 28.44 | $28.50 | 700 |
| 2025-11-12 | 28.37 | $28.50 | 700 |
| 2025-11-11 | 28.29 | $28.24 | 428 |
| 2025-11-10 | 28.25 | $28.25 | 1 |
| 2025-11-07 | 28.20 | $28.25 | 1 |
| 2025-11-06 | 28.14 | $28.25 | 323 |
| 2025-11-05 | 28.07 | $28.25 | 300 |
| 2025-11-04 | 27.98 | $28.00 | 1900 |
| 2025-11-03 | 27.92 | $27.90 | 328 |
| 2025-10-31 | 27.88 | $27.93 | 200 |
| 2025-10-30 | 27.82 | $27.93 | 200 |
| 2025-10-29 | 27.75 | $27.93 | 200 |
| 2025-10-28 | 27.66 | $27.65 | — |
| 2025-10-27 | 27.62 | $27.65 | 200 |
| 2025-10-24 | 27.57 | $27.65 | 900 |
| 2025-10-23 | 27.51 | $27.50 | — |
| 2025-10-22 | 27.47 | $27.50 | 500 |
| 2025-10-21 | 27.42 | $27.25 | 800 |
| 2025-10-20 | 27.41 | $27.25 | — |
| 2025-10-17 | 27.40 | $27.25 | 800 |
| 2025-10-16 | 27.38 | $27.20 | — |
| 2025-10-15 | 27.37 | $27.20 | 330 |
| 2025-10-14 | 27.36 | $27.20 | 300 |
| 2025-10-13 | 27.34 | $27.20 | — |
| 2025-10-10 | 27.32 | $27.20 | — |
| 2025-10-09 | 27.28 | $27.20 | — |
| 2025-10-08 | 27.24 | $27.20 | 748 |
| 2025-10-07 | 27.19 | $27.00 | — |
| 2025-10-06 | 27.18 | $27.00 | 12400 |
| 2025-10-03 | 27.15 | $27.00 | 3800 |
| 2025-10-02 | 27.12 | $26.80 | 3500 |
| 2025-10-01 | 27.13 | $26.80 | 300 |
| 2025-09-30 | 27.13 | $26.80 | 8749 |
| 2025-09-29 | 27.12 | $26.83 | 1530 |
| 2025-09-26 | 27.11 | $26.83 | — |
| 2025-09-25 | 27.09 | $26.83 | 100 |
| 2025-09-24 | 27.06 | $26.66 | 430 |
| 2025-09-23 | 27.06 | $26.66 | 2701 |
| 2025-09-22 | 27.06 | $26.66 | 50000 |
| 2025-09-19 | 27.05 | $26.80 | — |
| 2025-09-18 | 27.00 | $26.80 | 13640 |
| 2025-09-17 | 26.95 | $26.65 | 1003 |
| 2025-09-16 | 26.90 | $26.63 | — |
| 2025-09-15 | 26.86 | $26.63 | 1340 |
| 2025-09-12 | 26.79 | $26.63 | 1540 |
| 2025-09-11 | 26.72 | $26.70 | — |
| 2025-09-10 | 26.61 | $26.70 | 3320 |
| 2025-09-09 | 26.48 | $26.75 | 1740 |
| 2025-09-08 | 26.30 | $26.25 | 400 |
| 2025-09-05 | 26.21 | $26.25 | 800 |
| 2025-09-04 | 26.09 | $25.90 | — |
| 2025-09-03 | 26.02 | $25.90 | — |
| 2025-09-02 | 25.93 | $25.90 | 3225 |
| 2025-08-29 | 25.82 | $25.90 | 100 |
| 2025-08-28 | 25.69 | $25.90 | 100 |
| 2025-08-27 | 25.54 | $25.85 | — |
| 2025-08-26 | 25.36 | $25.85 | 3000 |
| 2025-08-25 | 25.15 | $25.50 | 3308 |
| 2025-08-22 | 24.97 | $25.40 | 110 |
| 2025-08-21 | 24.79 | $25.00 | 74 |
| 2025-08-20 | 24.65 | $25.00 | 4300 |
| 2025-08-19 | 24.49 | $25.00 | 4300 |
| 2025-08-18 | 24.29 | $24.49 | — |
| 2025-08-15 | 24.17 | $24.49 | — |
| 2025-08-14 | 24.02 | $24.49 | 100 |
| 2025-08-13 | 23.85 | $24.00 | — |
| 2025-08-12 | 23.75 | $24.00 | 137 |
| 2025-08-11 | 23.62 | $23.90 | 100 |
| 2025-08-08 | 23.50 | $23.51 | 237 |
| 2025-08-07 | 23.44 | $24.00 | 100 |
| 2025-08-06 | 23.25 | $23.51 | — |
| 2025-08-05 | 23.15 | $23.51 | 1000 |
| 2025-08-04 | 23.02 | $23.50 | 500 |
| 2025-08-01 | 22.86 | $22.98 | 137 |
| 2025-07-31 | 22.80 | $23.00 | 700 |
| 2025-07-30 | 22.71 | $22.75 | — |
| 2025-07-29 | 22.66 | $22.75 | — |
| 2025-07-28 | 22.60 | $22.75 | — |
| 2025-07-25 | 22.53 | $22.75 | — |
| 2025-07-24 | 22.45 | $22.75 | 300 |
| 2025-07-23 | 22.36 | $23.00 | 200 |
| 2025-07-22 | 22.19 | $22.75 | 1000 |
| 2025-07-21 | 22.05 | $22.25 | 700 |
| 2025-07-18 | 21.98 | $22.00 | — |
| 2025-07-17 | 21.97 | $22.00 | — |
| 2025-07-16 | 21.94 | $22.00 | 443 |
| 2025-07-15 | 21.91 | $21.90 | 1200 |
| 2025-07-14 | 21.90 | $22.00 | — |
| 2025-07-11 | 21.87 | $22.00 | — |
| 2025-07-10 | 21.83 | $22.00 | — |
| 2025-07-09 | 21.78 | $22.00 | 600 |
| 2025-07-08 | 21.72 | $21.76 | 1000 |
| 2025-07-07 | 21.70 | $21.75 | — |
| 2025-07-03 | 21.69 | $21.75 | — |
| 2025-07-02 | 21.67 | $21.75 | — |
| 2025-07-01 | 21.64 | $21.75 | 800 |
| 2025-06-30 | 21.62 | $21.76 | 214 |
| 2025-06-27 | 21.58 | $21.76 | — |
| 2025-06-26 | 21.54 | $21.76 | 520 |
| 2025-06-25 | 21.50 | $21.49 | — |
| 2025-06-24 | 21.50 | $21.49 | — |
| 2025-06-23 | 21.50 | $21.49 | — |
| 2025-06-20 | 21.51 | $21.49 | 100 |
| 2025-06-18 | 21.51 | $21.49 | 200 |
| 2025-06-17 | 21.52 | $21.49 | — |
| 2025-06-16 | 21.53 | $21.49 | 100 |
| 2025-06-13 | 21.54 | $21.47 | — |
| 2025-06-12 | 21.55 | $21.47 | — |
| 2025-06-11 | 21.57 | $21.47 | — |
| 2025-06-10 | 21.59 | $21.47 | 4507 |
| 2025-06-09 | 21.61 | $21.47 | — |
| 2025-06-06 | 21.63 | $21.47 | — |
| 2025-06-05 | 21.66 | $21.47 | 3601 |
| 2025-06-04 | 21.70 | $21.49 | — |
| 2025-06-03 | 21.73 | $21.49 | 200 |
| 2025-06-02 | 21.77 | $21.69 | — |
| 2025-05-30 | 21.77 | $21.69 | — |
| 2025-05-29 | 21.78 | $21.69 | — |
| 2025-05-28 | 21.78 | $21.69 | 1400 |
| 2025-05-27 | 21.78 | $21.69 | — |
| 2025-05-23 | 21.78 | $21.69 | — |
| 2025-05-22 | 21.78 | $21.69 | — |
| 2025-05-21 | 21.78 | $21.69 | — |
| 2025-05-20 | 21.78 | $21.69 | — |
| 2025-05-19 | 21.78 | $21.69 | — |
| 2025-05-16 | 21.77 | $21.69 | — |
| 2025-05-15 | 21.76 | $21.69 | 237 |
| 2025-05-14 | 21.75 | $21.55 | 7410 |
| 2025-05-13 | 21.77 | $21.69 | 400 |
| 2025-05-12 | 21.76 | $21.69 | — |
| 2025-05-09 | 21.75 | $21.69 | — |
| 2025-05-08 | 21.73 | $21.69 | — |
| 2025-05-07 | 21.71 | $21.69 | — |
| 2025-05-06 | 21.68 | $21.69 | — |
| 2025-05-05 | 21.64 | $21.69 | — |
| 2025-05-02 | 21.60 | $21.69 | 102 |
| 2025-05-01 | 21.56 | $21.69 | 800 |
| 2025-04-30 | 21.50 | $21.75 | — |
| 2025-04-29 | 21.42 | $21.75 | 700 |
| 2025-04-28 | 21.32 | $21.76 | — |
| 2025-04-25 | 21.21 | $21.76 | 310 |
| 2025-04-24 | 21.08 | $21.76 | 103 |
| 2025-04-23 | 20.92 | $21.76 | 1624 |
| 2025-04-22 | 20.75 | $21.00 | 400 |
| 2025-04-21 | 20.70 | $20.74 | — |
| 2025-04-17 | 20.70 | $20.74 | 919 |
| 2025-04-16 | 20.70 | $20.75 | — |
| 2025-04-15 | 20.70 | $20.75 | — |
| 2025-04-14 | 20.70 | $20.75 | — |
| 2025-04-11 | 20.70 | $20.04 | 600 |
| 2025-04-10 | 20.85 | $20.79 | — |
| 2025-04-09 | 20.87 | $20.79 | — |
| 2025-04-08 | 20.89 | $20.79 | 429 |
| 2025-04-07 | 20.92 | $20.90 | — |
| 2025-04-04 | 20.92 | $20.90 | 2013 |
| 2025-04-03 | 20.93 | $21.00 | 437 |
| 2025-04-02 | 20.91 | $20.90 | — |
| 2025-04-01 | 20.92 | $20.90 | 300 |
| 2025-03-31 | 20.93 | $20.75 | — |
| 2025-03-28 | 20.96 | $20.75 | 10100 |
| 2025-03-27 | 21.01 | $21.00 | 100 |
| 2025-03-26 | 21.01 | $21.00 | — |
| 2025-03-25 | 21.01 | $21.00 | 300 |
| 2025-03-24 | 21.01 | $21.00 | 8438 |
| 2025-03-21 | 21.01 | $21.00 | 800 |
| 2025-03-20 | 21.00 | $21.00 | — |
| 2025-03-19 | 21.00 | $21.00 | 300 |
| 2025-03-18 | 21.00 | $21.00 | — |
| 2025-03-17 | 21.00 | $21.00 | — |
| 2025-03-14 | 20.99 | $21.00 | 1121 |
| 2025-03-13 | 20.99 | $21.10 | 4122 |
| 2025-03-12 | 20.96 | $20.93 | — |
| 2025-03-11 | 20.97 | $20.93 | 700 |
| 2025-03-10 | 20.97 | $20.90 | 500 |
| 2025-03-07 | 20.99 | $21.00 | 16300 |
| 2025-03-06 | 20.98 | $20.85 | — |
| 2025-03-05 | 21.01 | $20.85 | 500 |
| 2025-03-04 | 21.03 | $21.00 | 104 |
| 2025-03-03 | 21.04 | $21.00 | 502 |
| 2025-02-28 | 21.04 | $21.02 | — |
| 2025-02-27 | 21.03 | $21.02 | — |
| 2025-02-26 | 21.03 | $21.02 | — |
| 2025-02-25 | 21.02 | $21.02 | 600 |
| 2025-02-24 | 21.02 | $21.00 | 14814 |
| 2025-02-21 | 21.01 | $21.00 | 2800 |
| 2025-02-20 | 21.01 | $21.00 | 4600 |
| 2025-02-19 | 21.00 | $21.00 | 700 |
| 2025-02-18 | 20.99 | $21.00 | 2200 |
| 2025-02-14 | 20.98 | $21.00 | 11500 |
| 2025-02-13 | 20.97 | $21.00 | 20745 |
| 2025-02-12 | 20.96 | $21.00 | 600 |
| 2025-02-11 | 20.95 | $20.71 | 600 |
| 2025-02-10 | 20.99 | $20.75 | 4800 |
| 2025-02-07 | 21.03 | $20.60 | 1500 |
| 2025-02-06 | 21.11 | $21.10 | — |
| 2025-02-05 | 21.09 | $21.10 | 2900 |
| 2025-02-04 | 21.07 | $21.10 | 100 |
| 2025-02-03 | 21.05 | $21.10 | 100 |
| 2025-01-31 | 21.02 | $20.95 | — |
| 2025-01-30 | 21.02 | $20.95 | — |
| 2025-01-29 | 21.02 | $20.95 | 200 |
| 2025-01-28 | 21.02 | $21.00 | 2200 |
| 2025-01-27 | 21.00 | $21.00 | — |
| 2025-01-24 | 20.99 | $21.00 | 1000 |
| 2025-01-23 | 20.96 | $21.25 | 3800 |
| 2025-01-22 | 20.88 | $21.00 | — |
| 2025-01-21 | 20.85 | $21.00 | — |
| 2025-01-17 | 20.80 | $21.00 | 200 |
| 2025-01-16 | 20.74 | $20.65 | — |
| 2025-01-15 | 20.75 | $20.65 | — |
| 2025-01-14 | 20.76 | $20.65 | — |
| 2025-01-13 | 20.78 | $20.65 | 10000 |
| 2025-01-10 | 20.79 | $20.65 | 200 |
| 2025-01-08 | 20.80 | $20.75 | — |
| 2025-01-07 | 20.80 | $20.75 | 100 |
| 2025-01-06 | 20.79 | $20.70 | — |
| 2025-01-03 | 20.80 | $20.70 | — |
| 2025-01-02 | 20.80 | $20.70 | 500 |
| 2024-12-31 | 20.80 | $20.70 | 2000 |
| 2024-12-30 | 20.80 | $20.70 | 2229 |
| 2024-12-27 | 20.80 | $20.73 | — |
| 2024-12-26 | 20.79 | $20.73 | — |
| 2024-12-24 | 20.77 | $20.73 | 400 |
| 2024-12-23 | 20.76 | $20.60 | — |
| 2024-12-20 | 20.77 | $20.60 | 1100 |
| 2024-12-19 | 20.78 | $20.60 | — |
| 2024-12-18 | 20.79 | $20.60 | 1340 |
| 2024-12-17 | 20.79 | $20.60 | — |
| 2024-12-16 | 20.80 | $20.60 | — |
| 2024-12-13 | 20.81 | $20.60 | 1000 |
| 2024-12-12 | 20.82 | $20.70 | — |
| 2024-12-11 | 20.80 | $20.70 | — |
| 2024-12-10 | 20.79 | $20.70 | — |
| 2024-12-09 | 20.76 | $20.70 | — |
| 2024-12-06 | 20.73 | $20.70 | — |
| 2024-12-05 | 20.70 | $20.70 | 2000 |
| 2024-12-04 | 20.65 | $20.45 | — |
| 2024-12-03 | 20.65 | $20.45 | 2500 |
| 2024-12-02 | 20.65 | $20.75 | 200 |
| 2024-11-29 | 20.58 | $20.75 | 100 |
| 2024-11-27 | 20.49 | $20.60 | — |
| 2024-11-26 | 20.43 | $20.60 | 2848 |
| 2024-11-25 | 20.35 | $20.30 | 200 |
| 2024-11-22 | 20.31 | $20.25 | — |
| 2024-11-21 | 20.29 | $20.25 | — |
| 2024-11-20 | 20.25 | $20.25 | — |
| 2024-11-19 | 20.21 | $20.25 | 2100 |
| 2024-11-18 | 20.15 | $20.25 | 4000 |
| 2024-11-15 | 20.09 | $20.20 | 9300 |
| 2024-11-14 | 20.03 | $20.21 | 417 |
| 2024-11-13 | 19.95 | $20.23 | 2514 |
| 2024-11-12 | 19.85 | $20.25 | 2000 |
| 2024-11-11 | 19.73 | $20.25 | — |
| 2024-11-08 | 19.59 | $20.25 | 11700 |
| 2024-11-07 | 19.42 | $19.75 | 2600 |
| 2024-11-06 | 19.34 | $19.75 | 5600 |
| 2024-11-05 | 19.24 | $19.19 | 6000 |
| 2024-11-04 | 19.24 | $19.18 | 2500 |
| 2024-11-01 | 19.24 | $19.18 | — |
| 2024-10-31 | 19.24 | $19.18 | — |
| 2024-10-30 | 19.24 | $19.18 | — |
| 2024-10-29 | 19.24 | $19.18 | 1211 |
| 2024-10-28 | 19.24 | $19.17 | — |
| 2024-10-25 | 19.24 | $19.17 | 1400 |
| 2024-10-24 | 19.24 | $19.17 | 14800 |
| 2024-10-23 | 19.24 | $19.16 | 3600 |
| 2024-10-22 | 19.25 | $19.16 | 5000 |
| 2024-10-21 | 19.25 | $19.15 | 6000 |
| 2024-10-18 | 19.25 | $19.15 | — |
| 2024-10-17 | 19.25 | $19.15 | 2000 |
| 2024-10-16 | 19.25 | $19.14 | — |
| 2024-10-15 | 19.26 | $19.14 | 200 |
| 2024-10-14 | 19.26 | $19.14 | — |
| 2024-10-11 | 19.26 | $19.14 | 214 |
| 2024-10-10 | 19.26 | $19.20 | — |
| 2024-10-09 | 19.25 | $19.20 | 23000 |
| 2024-10-08 | 19.23 | $19.14 | 400 |
| 2024-10-07 | 19.22 | $19.27 | 200 |
| 2024-10-04 | 19.18 | $19.14 | 3815 |
| 2024-10-03 | 19.16 | $19.19 | 400 |
| 2024-10-02 | 19.13 | $19.14 | 837 |
| 2024-10-01 | 19.10 | $19.14 | 510 |
| 2024-09-30 | 19.06 | $19.13 | — |
| 2024-09-27 | 19.02 | $19.13 | 900 |
| 2024-09-26 | 18.97 | $19.49 | — |
| 2024-09-25 | 18.83 | $19.49 | 1100 |
| 2024-09-24 | 18.68 | $19.11 | 2600 |
| 2024-09-23 | 18.57 | $18.56 | — |
| 2024-09-20 | 18.57 | $18.56 | — |
| 2024-09-19 | 18.56 | $18.56 | 100 |
| 2024-09-18 | 18.55 | $18.99 | — |
| 2024-09-17 | 18.45 | $18.99 | 1002 |
| 2024-09-16 | 18.34 | $18.99 | 1001 |
| 2024-09-13 | 18.20 | $18.50 | — |
| 2024-09-12 | 18.15 | $18.50 | 6100 |
| 2024-09-11 | 18.09 | $18.15 | 300 |
| 2024-09-10 | 18.09 | $18.05 | 400 |
| 2024-09-09 | 18.12 | $18.15 | 200 |
| 2024-09-06 | 18.13 | $18.10 | — |
| 2024-09-05 | 18.15 | $18.10 | — |
| 2024-09-04 | 18.18 | $18.10 | — |
| 2024-09-03 | 18.21 | $18.10 | — |
| 2024-08-30 | 18.25 | $18.10 | 442 |
| 2024-08-29 | 18.29 | $18.05 | 200 |
| 2024-08-28 | 18.36 | $18.03 | 2700 |
| 2024-08-27 | 18.44 | $18.25 | 100 |
| 2024-08-26 | 18.48 | $17.60 | — |
| 2024-08-23 | 18.68 | $17.60 | 2500 |
| 2024-08-22 | 18.90 | $18.50 | 1000 |
| 2024-08-21 | 18.96 | $18.50 | 700 |
| 2024-08-20 | 19.04 | $18.15 | — |
| 2024-08-19 | 19.20 | $18.15 | — |
| 2024-08-16 | 19.39 | $18.15 | 4800 |
| 2024-08-15 | 19.60 | $19.00 | — |
| 2024-08-14 | 19.66 | $19.00 | — |
| 2024-08-13 | 19.73 | $19.00 | — |
| 2024-08-12 | 19.81 | $19.00 | — |
| 2024-08-09 | 19.90 | $19.00 | 7000 |
| 2024-08-08 | 20.00 | $20.00 | — |
| 2024-08-07 | 19.89 | $20.00 | — |
| 2024-08-06 | 19.77 | $20.00 | — |
| 2024-08-05 | 19.62 | $20.00 | — |
| 2024-08-02 | 19.44 | $20.00 | — |
| 2024-08-01 | 19.22 | $20.00 | — |
| 2024-07-31 | 18.97 | $20.00 | 5000 |
| 2024-07-30 | 18.67 | $19.00 | 500 |
| 2024-07-29 | 18.54 | $19.00 | 1326 |
| 2024-07-26 | 18.38 | $18.50 | — |
| 2024-07-25 | 18.29 | $18.50 | — |
| 2024-07-24 | 18.19 | $18.50 | — |
| 2024-07-23 | 18.07 | $18.50 | 1700 |
| 2024-07-22 | 17.92 | $18.50 | — |
| 2024-07-19 | 17.75 | $18.50 | — |
| 2024-07-18 | 17.55 | $18.50 | — |
| 2024-07-17 | 17.32 | $18.50 | 2300 |
| 2024-07-16 | 17.05 | $17.96 | 7923 |
| 2024-07-15 | 16.85 | $17.00 | 1905 |
| 2024-07-12 | 16.82 | $16.80 | — |
| 2024-07-11 | 16.83 | $16.80 | — |
| 2024-07-10 | 16.83 | $16.80 | 600 |
| 2024-07-09 | 16.84 | $16.80 | 2100 |
| 2024-07-08 | 16.85 | $16.90 | — |
| 2024-07-05 | 16.84 | $16.90 | — |
| 2024-07-03 | 16.83 | $16.90 | — |
| 2024-07-02 | 16.82 | $16.90 | 2300 |
| 2024-07-01 | 16.81 | $16.90 | — |
| 2024-06-28 | 16.79 | $16.90 | — |
| 2024-06-27 | 16.77 | $16.90 | — |
| 2024-06-26 | 16.75 | $16.90 | 32100 |
| 2024-06-25 | 16.73 | $16.89 | 100 |
| 2024-06-24 | 16.71 | $16.75 | — |
| 2024-06-21 | 16.71 | $16.75 | 1900 |
| 2024-06-20 | 16.71 | $16.68 | 600 |
| 2024-06-18 | 16.73 | $16.67 | — |
| 2024-06-17 | 16.75 | $16.67 | 200 |
| 2024-06-14 | 16.78 | $16.68 | 300 |
| 2024-06-13 | 16.81 | $16.68 | 810 |
| 2024-06-12 | 16.84 | $16.71 | 300 |
| 2024-06-11 | 16.88 | $16.82 | 4722 |
| 2024-06-10 | 16.90 | $16.81 | 1700 |
| 2024-06-07 | 16.92 | $16.93 | 630 |
| 2024-06-06 | 16.92 | $16.91 | 343 |
| 2024-06-05 | 16.93 | $16.91 | 1225 |
| 2024-06-04 | 16.94 | $16.94 | 7700 |
| 2024-06-03 | 16.94 | $16.91 | 4100 |
| 2024-05-31 | 16.95 | $16.95 | 7500 |
| 2024-05-30 | 16.95 | $16.93 | 600 |
| 2024-05-29 | 16.96 | $16.90 | 1300 |
| 2024-05-28 | 16.98 | $17.00 | 300 |
| 2024-05-24 | 16.98 | $16.91 | 1100 |
| 2024-05-23 | 16.99 | $16.90 | 400 |
| 2024-05-22 | 17.02 | $17.30 | 600 |
| 2024-05-21 | 16.96 | $17.25 | 800 |
| 2024-05-20 | 16.90 | $17.25 | 400 |
| 2024-05-17 | 16.83 | $16.85 | — |
| 2024-05-16 | 16.84 | $16.85 | 800 |
| 2024-05-15 | 16.85 | $16.85 | 4300 |
| 2024-05-14 | 16.86 | $17.00 | 500 |
| 2024-05-13 | 16.84 | $17.00 | 600 |
| 2024-05-10 | 16.82 | $17.00 | 3612 |
| 2024-05-09 | 16.80 | $17.00 | 3100 |
| 2024-05-08 | 16.78 | $17.00 | 5500 |
| 2024-05-07 | 16.75 | $16.85 | 1510 |
| 2024-05-06 | 16.75 | $17.00 | 2400 |
| 2024-05-03 | 16.72 | $16.81 | — |
| 2024-05-02 | 16.73 | $16.81 | 2240 |
| 2024-05-01 | 16.74 | $17.00 | 917 |
| 2024-04-30 | 16.71 | $17.00 | 100 |
| 2024-04-29 | 16.68 | $16.81 | — |
| 2024-04-26 | 16.68 | $16.81 | 800 |
| 2024-04-25 | 16.69 | $16.81 | — |
| 2024-04-24 | 16.70 | $16.81 | 300 |
| 2024-04-23 | 16.71 | $16.81 | — |
| 2024-04-22 | 16.73 | $16.81 | 3300 |
| 2024-04-19 | 16.75 | $16.67 | — |
| 2024-04-18 | 16.81 | $16.67 | — |
| 2024-04-17 | 16.88 | $16.67 | — |
| 2024-04-16 | 16.97 | $16.67 | — |
| 2024-04-15 | 17.07 | $16.67 | — |
| 2024-04-12 | 17.18 | $16.67 | 2018 |
| 2024-04-11 | 17.32 | $17.20 | 1637 |
| 2024-04-10 | 17.36 | $17.10 | 4000 |
| 2024-04-09 | 17.44 | $18.00 | 800 |
| 2024-04-08 | 17.34 | $17.55 | 3900 |
| 2024-04-05 | 17.32 | $17.10 | 200 |
| 2024-04-04 | 17.40 | $17.12 | 500 |
| 2024-04-03 | 17.48 | $17.10 | 200 |
| 2024-04-02 | 17.58 | $17.10 | 700 |
| 2024-04-01 | 17.70 | $17.52 | 1104 |
| 2024-03-28 | 17.75 | $17.50 | 700 |
| 2024-03-27 | 17.81 | $17.50 | — |
| 2024-03-26 | 17.89 | $17.50 | 706 |
| 2024-03-25 | 17.97 | $18.01 | — |
| 2024-03-22 | 17.96 | $18.01 | 5610 |
| 2024-03-21 | 17.95 | $17.99 | 1000 |
| 2024-03-20 | 17.95 | $17.99 | 1000 |
| 2024-03-19 | 17.94 | $17.76 | 600 |
| 2024-03-18 | 17.98 | $17.30 | 1000 |
| 2024-03-15 | 18.12 | $17.30 | 400 |
| 2024-03-14 | 18.28 | $17.50 | 4600 |
| 2024-03-13 | 18.43 | $18.30 | — |
| 2024-03-12 | 18.43 | $18.30 | — |
| 2024-03-11 | 18.43 | $18.30 | 137 |
| 2024-03-08 | 18.43 | $18.30 | — |
| 2024-03-07 | 18.43 | $18.30 | 100 |
| 2024-03-06 | 18.42 | $18.10 | — |
| 2024-03-05 | 18.46 | $18.10 | 301 |
| 2024-03-04 | 18.49 | $18.35 | — |
| 2024-03-01 | 18.48 | $18.35 | — |
| 2024-02-29 | 18.47 | $18.35 | 7406 |
| 2024-02-28 | 18.45 | $18.30 | — |
| 2024-02-27 | 18.44 | $18.30 | — |
| 2024-02-26 | 18.42 | $18.30 | 527 |
| 2024-02-23 | 18.40 | $18.30 | 2100 |
| 2024-02-22 | 18.37 | $17.35 | 3611 |
| 2024-02-21 | 18.53 | $18.30 | 700 |
| 2024-02-20 | 18.52 | $18.25 | — |
| 2024-02-16 | 18.51 | $18.25 | 3200 |
| 2024-02-15 | 18.49 | $18.25 | 1000 |
| 2024-02-14 | 18.47 | $18.40 | — |
| 2024-02-13 | 18.42 | $18.40 | — |
| 2024-02-12 | 18.34 | $18.40 | 2800 |
| 2024-02-09 | 18.26 | $18.40 | 500 |
| 2024-02-08 | 18.16 | $18.30 | — |
| 2024-02-07 | 18.05 | $18.30 | 1100 |
| 2024-02-06 | 17.93 | $18.30 | 1200 |
| 2024-02-05 | 17.79 | $18.25 | — |
| 2024-02-02 | 17.62 | $18.25 | 3300 |
| 2024-02-01 | 17.43 | $18.00 | 7020 |
| 2024-01-31 | 17.26 | $18.00 | 6700 |
| 2024-01-30 | 17.06 | $17.50 | 4449 |
| 2024-01-29 | 16.93 | $16.85 | 301 |
| 2024-01-26 | 16.92 | $16.85 | 200 |
| 2024-01-25 | 16.90 | $16.80 | — |
| 2024-01-24 | 16.89 | $16.80 | — |
| 2024-01-23 | 16.87 | $16.80 | 500 |
| 2024-01-22 | 16.85 | $16.85 | — |
| 2024-01-19 | 16.81 | $16.85 | 4200 |
| 2024-01-18 | 16.77 | $16.73 | 3500 |
| 2024-01-17 | 16.74 | $16.60 | — |
| 2024-01-16 | 16.74 | $16.60 | — |
| 2024-01-12 | 16.73 | $16.60 | 3900 |
| 2024-01-11 | 16.71 | $16.90 | 9006 |
| 2024-01-10 | 16.63 | $16.50 | 400 |
| 2024-01-09 | 16.62 | $16.35 | 800 |
| 2024-01-08 | 16.64 | $16.60 | 1011 |
| 2024-01-05 | 16.60 | $16.50 | — |
| 2024-01-04 | 16.58 | $16.50 | 2600 |
| 2024-01-03 | 16.55 | $16.35 | — |
| 2024-01-02 | 16.54 | $16.35 | 600 |
| 2023-12-29 | 16.53 | $16.35 | 1500 |
| 2023-12-28 | 16.52 | $16.50 | 125 |
| 2023-12-27 | 16.47 | $16.35 | 201 |
| 2023-12-26 | 16.45 | $16.35 | 200 |
| 2023-12-22 | 16.41 | $16.35 | — |
| 2023-12-21 | 16.37 | $16.35 | — |
| 2023-12-20 | 16.32 | $16.35 | 125 |
| 2023-12-19 | 16.26 | $16.50 | — |
| 2023-12-18 | 16.15 | $16.50 | 2420 |
| 2023-12-15 | 16.03 | $16.50 | 100 |
| 2023-12-14 | 15.88 | $16.50 | 200 |
| 2023-12-13 | 15.70 | $16.25 | 1318 |
| 2023-12-12 | 15.55 | $15.77 | 1800 |
| 2023-12-11 | 15.47 | $16.00 | 439 |
| 2023-12-08 | 15.33 | $15.75 | 300 |
| 2023-12-07 | 15.22 | $16.00 | 1700 |
| 2023-12-06 | 15.04 | $15.50 | 2710 |
| 2023-12-05 | 14.94 | $15.40 | 104 |
| 2023-12-04 | 14.84 | $15.21 | 740 |
| 2023-12-01 | 14.76 | $15.00 | 2000 |
| 2023-11-30 | 14.71 | $14.50 | 9100 |
| 2023-11-29 | 14.76 | $14.50 | — |
| 2023-11-28 | 14.82 | $14.50 | 1800 |
| 2023-11-27 | 14.89 | $14.95 | 2001 |
| 2023-11-24 | 14.88 | $14.60 | 2200 |
| 2023-11-22 | 14.94 | $15.00 | — |
| 2023-11-21 | 14.92 | $15.00 | — |
| 2023-11-20 | 14.90 | $15.00 | — |
| 2023-11-17 | 14.88 | $15.00 | — |
| 2023-11-16 | 14.85 | $15.00 | — |
| 2023-11-15 | 14.82 | $15.00 | — |
| 2023-11-14 | 14.78 | $15.00 | — |
| 2023-11-13 | 14.74 | $15.00 | — |
| 2023-11-10 | 14.69 | $15.00 | — |
| 2023-11-09 | 14.63 | $15.00 | 500 |
| 2023-11-08 | 14.57 | $15.00 | — |
| 2023-11-07 | 14.50 | $15.00 | — |
| 2023-11-06 | 14.41 | $15.00 | 400 |
| 2023-11-03 | 14.31 | $14.40 | — |
| 2023-11-02 | 14.33 | $14.40 | — |
| 2023-11-01 | 14.35 | $14.40 | — |
| 2023-10-31 | 14.38 | $14.40 | 2900 |
| 2023-10-30 | 14.41 | $14.35 | 200 |
| 2023-10-27 | 14.45 | $14.35 | — |
| 2023-10-26 | 14.51 | $14.35 | 1700 |
| 2023-10-25 | 14.58 | $14.35 | — |
| 2023-10-24 | 14.66 | $14.35 | 344 |
| 2023-10-23 | 14.75 | $14.75 | — |
| 2023-10-20 | 14.78 | $14.75 | — |
| 2023-10-19 | 14.81 | $14.75 | — |
| 2023-10-18 | 14.85 | $14.75 | — |
| 2023-10-17 | 14.90 | $14.75 | — |
| 2023-10-16 | 14.96 | $14.75 | — |
| 2023-10-13 | 15.02 | $14.75 | — |
| 2023-10-12 | 15.10 | $14.75 | 5700 |
| 2023-10-11 | 15.19 | $14.50 | 100 |
| 2023-10-10 | 15.35 | $14.75 | 1500 |
| 2023-10-09 | 15.49 | $15.50 | — |
| 2023-10-06 | 15.48 | $15.50 | — |
| 2023-10-05 | 15.48 | $15.50 | — |
| 2023-10-04 | 15.47 | $15.50 | — |
| 2023-10-03 | 15.47 | $15.50 | — |
| 2023-10-02 | 15.46 | $15.50 | — |
| 2023-09-29 | 15.45 | $15.50 | — |
| 2023-09-28 | 15.44 | $15.50 | — |
| 2023-09-27 | 15.43 | $15.50 | — |
| 2023-09-26 | 15.42 | $15.50 | — |
| 2023-09-25 | 15.40 | $15.50 | — |
| 2023-09-22 | 15.39 | $15.50 | — |
| 2023-09-21 | 15.37 | $15.50 | 100 |
| 2023-09-20 | 15.35 | $15.50 | 100 |
| 2023-09-19 | 15.32 | $15.50 | 509 |
| 2023-09-18 | 15.29 | $15.50 | — |
| 2023-09-15 | 15.26 | $15.50 | — |
| 2023-09-14 | 15.22 | $15.50 | — |
| 2023-09-13 | 15.18 | $15.50 | 245 |
| 2023-09-12 | 15.13 | $15.50 | — |
| 2023-09-11 | 15.08 | $15.50 | 349 |
| 2023-09-08 | 15.01 | $15.00 | — |
| 2023-09-07 | 15.05 | $15.00 | — |
| 2023-09-06 | 15.09 | $15.00 | — |
| 2023-09-05 | 15.14 | $15.00 | — |
| 2023-09-01 | 15.20 | $15.00 | — |
| 2023-08-31 | 15.27 | $15.00 | 2031 |
| 2023-08-30 | 15.35 | $14.90 | — |
| 2023-08-29 | 15.47 | $14.90 | 1300 |
| 2023-08-28 | 15.60 | $14.80 | — |
| 2023-08-25 | 15.79 | $14.80 | 200 |
| 2023-08-24 | 16.00 | $15.05 | 700 |
| 2023-08-23 | 16.19 | $16.00 | 100 |
| 2023-08-22 | 16.21 | $15.50 | 600 |
| 2023-08-21 | 16.34 | $16.00 | 700 |
| 2023-08-18 | 16.38 | $16.30 | — |
| 2023-08-17 | 16.36 | $16.30 | — |
| 2023-08-16 | 16.34 | $16.30 | — |
| 2023-08-15 | 16.32 | $16.30 | — |
| 2023-08-14 | 16.29 | $16.30 | — |
| 2023-08-11 | 16.25 | $16.30 | — |
| 2023-08-10 | 16.20 | $16.30 | 1100 |
| 2023-08-09 | 16.15 | $16.30 | — |
| 2023-08-08 | 16.09 | $16.30 | — |
| 2023-08-07 | 16.01 | $16.30 | 308 |
| 2023-08-04 | 15.92 | $16.00 | 2700 |
| 2023-08-03 | 15.88 | $16.00 | — |
| 2023-08-02 | 15.83 | $16.00 | — |
| 2023-08-01 | 15.77 | $16.00 | — |
| 2023-07-31 | 15.70 | $16.00 | 230 |
| 2023-07-28 | 15.62 | $15.99 | 100 |
| 2023-07-27 | 15.52 | $15.99 | — |
| 2023-07-26 | 15.41 | $15.99 | — |
| 2023-07-25 | 15.29 | $15.99 | — |
| 2023-07-24 | 15.14 | $15.99 | — |
| 2023-07-21 | 14.97 | $15.99 | 200 |
| 2023-07-20 | 14.77 | $15.00 | — |
| 2023-07-19 | 14.75 | $15.00 | 100 |
| 2023-07-18 | 14.73 | $15.00 | 600 |
| 2023-07-17 | 14.70 | $14.77 | — |
| 2023-07-14 | 14.72 | $14.77 | 100 |
| 2023-07-13 | 14.75 | $14.77 | — |
| 2023-07-12 | 14.79 | $14.77 | — |
| 2023-07-11 | 14.83 | $14.77 | 1800 |
| 2023-07-10 | 14.88 | $15.00 | — |
| 2023-07-07 | 14.89 | $15.00 | 200 |
| 2023-07-06 | 14.91 | $15.01 | — |
| 2023-07-05 | 14.93 | $15.01 | — |
| 2023-07-03 | 14.95 | $15.01 | — |
| 2023-06-30 | 14.98 | $15.01 | — |
| 2023-06-29 | 15.02 | $15.01 | — |
| 2023-06-28 | 15.07 | $15.01 | 126 |
| 2023-06-27 | 15.12 | $15.25 | — |
| 2023-06-26 | 15.14 | $15.25 | — |
| 2023-06-23 | 15.16 | $15.25 | — |
| 2023-06-22 | 15.18 | $15.25 | — |
| 2023-06-21 | 15.21 | $15.25 | — |
| 2023-06-20 | 15.25 | $15.25 | 700 |
| 2023-06-16 | 15.30 | $15.25 | 1200 |
| 2023-06-15 | 15.36 | $15.25 | 1700 |
| 2023-06-14 | 15.43 | $15.65 | 100 |
| 2023-06-13 | 15.43 | $15.50 | 407 |
| 2023-06-12 | 15.46 | $15.58 | — |
| 2023-06-09 | 15.48 | $15.58 | — |
| 2023-06-08 | 15.51 | $15.58 | 100 |
| 2023-06-07 | 15.55 | $15.58 | — |
| 2023-06-06 | 15.59 | $15.58 | — |
| 2023-06-05 | 15.65 | $15.58 | — |
| 2023-06-02 | 15.71 | $15.58 | 200 |
| 2023-06-01 | 15.79 | $16.00 | — |
| 2023-05-31 | 15.80 | $16.00 | — |
| 2023-05-30 | 15.81 | $16.00 | — |
| 2023-05-26 | 15.82 | $16.00 | — |
| 2023-05-25 | 15.84 | $16.00 | — |
| 2023-05-24 | 15.87 | $16.00 | — |
| 2023-05-23 | 15.90 | $16.00 | — |
| 2023-05-22 | 15.94 | $16.00 | 300 |
| 2023-05-19 | 15.99 | $16.00 | 205 |
| 2023-05-18 | 16.05 | $16.05 | — |
| 2023-05-17 | 16.12 | $16.05 | — |
| 2023-05-16 | 16.20 | $16.05 | — |
| 2023-05-15 | 16.29 | $16.05 | 300 |
| 2023-05-12 | 16.40 | $16.50 | — |
| 2023-05-11 | 16.44 | $16.50 | — |
| 2023-05-10 | 16.49 | $16.50 | 100 |
| 2023-05-09 | 16.55 | $16.07 | 200 |
| 2023-05-08 | 16.71 | $16.07 | 400 |
| 2023-05-05 | 16.90 | $16.25 | — |
| 2023-05-04 | 17.08 | $16.25 | 1400 |
| 2023-05-03 | 17.30 | $17.00 | — |
| 2023-05-02 | 17.39 | $17.00 | 240 |
| 2023-05-01 | 17.51 | $17.50 | 1600 |
| 2023-04-28 | 17.53 | $17.57 | 709 |
| 2023-04-27 | 17.55 | $17.70 | — |
| 2023-04-26 | 17.54 | $17.70 | — |
| 2023-04-25 | 17.53 | $17.70 | — |
| 2023-04-24 | 17.52 | $17.70 | 400 |
| 2023-04-21 | 17.52 | $17.67 | — |
| 2023-04-20 | 17.52 | $17.67 | — |
| 2023-04-19 | 17.52 | $17.67 | 2000 |
| 2023-04-18 | 17.52 | $17.67 | — |
| 2023-04-17 | 17.53 | $17.67 | — |
| 2023-04-14 | 17.54 | $17.67 | 600 |
| 2023-04-13 | 17.55 | $17.67 | 939 |
| 2023-04-12 | 17.56 | $17.63 | — |
| 2023-04-11 | 17.59 | $17.63 | 200 |
| 2023-04-10 | 17.63 | $17.62 | 220 |
| 2023-04-06 | 17.67 | $17.62 | 300 |
| 2023-04-05 | 17.73 | $17.81 | — |
| 2023-04-04 | 17.76 | $17.81 | — |
| 2023-04-03 | 17.79 | $17.81 | — |
| 2023-03-31 | 17.83 | $17.81 | 2200 |
| 2023-03-30 | 17.88 | $17.99 | — |
| 2023-03-29 | 17.90 | $17.99 | — |
| 2023-03-28 | 17.93 | $17.99 | — |
| 2023-03-27 | 17.96 | $17.99 | 100 |
| 2023-03-24 | 18.00 | $17.99 | — |
| 2023-03-23 | 18.06 | $17.99 | 225 |
| 2023-03-22 | 18.12 | $18.30 | — |
| 2023-03-21 | 18.13 | $18.30 | 100 |
| 2023-03-20 | 18.14 | $18.50 | — |
| 2023-03-17 | 18.12 | $18.50 | 100 |
| 2023-03-16 | 18.09 | $18.00 | 300 |
| 2023-03-15 | 18.17 | $16.75 | 300 |
| 2023-03-14 | 18.53 | $16.75 | 841 |
| 2023-03-13 | 18.94 | $18.00 | 2140 |
| 2023-03-10 | 19.17 | $18.40 | 1001 |
| 2023-03-09 | 19.34 | $19.11 | 3000 |
| 2023-03-08 | 19.39 | $19.12 | 100 |
| 2023-03-07 | 19.45 | $19.50 | — |
| 2023-03-06 | 19.44 | $19.50 | 300 |
| 2023-03-03 | 19.43 | $19.07 | — |
| 2023-03-02 | 19.50 | $19.07 | 124 |
| 2023-03-01 | 19.59 | $19.07 | 712 |
| 2023-02-28 | 19.69 | $19.57 | — |
| 2023-02-27 | 19.70 | $19.57 | — |
| 2023-02-24 | 19.72 | $19.57 | — |
| 2023-02-23 | 19.73 | $19.57 | — |
| 2023-02-22 | 19.74 | $19.57 | — |
| 2023-02-21 | 19.76 | $19.57 | — |
| 2023-02-17 | 19.77 | $19.57 | 2100 |
| 2023-02-16 | 19.79 | $19.50 | — |
| 2023-02-15 | 19.83 | $19.50 | 1700 |
| 2023-02-14 | 19.86 | $20.00 | — |
| 2023-02-13 | 19.80 | $20.00 | — |
| 2023-02-10 | 19.73 | $20.00 | — |
| 2023-02-09 | 19.64 | $20.00 | 100 |
| 2023-02-08 | 19.54 | $19.75 | — |
| 2023-02-07 | 19.47 | $19.75 | 10900 |
| 2023-02-06 | 19.39 | $20.00 | 200 |
| 2023-02-03 | 19.24 | $19.49 | 3100 |
| 2023-02-02 | 19.18 | $19.20 | 6103 |
| 2023-02-01 | 19.16 | $19.23 | — |
| 2023-01-31 | 19.14 | $19.23 | — |
| 2023-01-30 | 19.12 | $19.23 | — |
| 2023-01-27 | 19.09 | $19.23 | 249 |
| 2023-01-26 | 19.05 | $19.00 | 226 |
| 2023-01-25 | 19.06 | $18.99 | — |
| 2023-01-24 | 19.07 | $18.99 | — |
| 2023-01-23 | 19.08 | $18.99 | — |
| 2023-01-20 | 19.10 | $18.99 | 3732 |
| 2023-01-19 | 19.11 | $19.00 | — |
| 2023-01-18 | 19.13 | $19.00 | — |
| 2023-01-17 | 19.14 | $19.00 | — |
| 2023-01-13 | 19.16 | $19.00 | — |
| 2023-01-12 | 19.19 | $19.00 | — |
| 2023-01-11 | 19.21 | $19.00 | — |
| 2023-01-10 | 19.24 | $19.00 | 200 |
| 2023-01-09 | 19.27 | $19.18 | 1337 |
| 2023-01-06 | 19.27 | $19.49 | — |
| 2023-01-05 | 19.20 | $19.49 | — |
| 2023-01-04 | 19.12 | $19.49 | — |
| 2023-01-03 | 19.03 | $19.49 | — |
| 2022-12-30 | 18.92 | $19.49 | 300 |
| 2022-12-29 | 18.79 | $18.80 | — |
| 2022-12-28 | 18.79 | $18.80 | 200 |
| 2022-12-27 | 18.78 | $18.76 | — |
| 2022-12-23 | 18.79 | $18.76 | — |
| 2022-12-22 | 18.79 | $18.76 | — |
| 2022-12-21 | 18.80 | $18.76 | — |
| 2022-12-20 | 18.80 | $18.76 | — |
| 2022-12-19 | 18.81 | $18.76 | — |
| 2022-12-16 | 18.82 | $18.76 | 325 |
| 2022-12-15 | 18.83 | $18.75 | — |
| 2022-12-14 | 18.84 | $18.75 | — |
| 2022-12-13 | 18.85 | $18.75 | 344 |
| 2022-12-12 | 18.87 | $19.10 | 1900 |
| 2022-12-09 | 18.82 | $18.75 | — |
| 2022-12-08 | 18.83 | $18.75 | — |
| 2022-12-07 | 18.84 | $18.75 | — |
| 2022-12-06 | 18.85 | $18.75 | 1500 |
| 2022-12-05 | 18.86 | $18.89 | 1300 |
| 2022-12-02 | 18.85 | $19.00 | — |
| 2022-12-01 | 18.81 | $19.00 | 1445 |
| 2022-11-30 | 18.77 | $18.57 | — |
| 2022-11-29 | 18.81 | $18.57 | — |
| 2022-11-28 | 18.85 | $18.57 | 1402 |
| 2022-11-25 | 18.90 | $19.00 | — |
| 2022-11-23 | 18.87 | $19.00 | 121 |
| 2022-11-22 | 18.83 | $19.00 | 100 |
| 2022-11-21 | 18.78 | $19.00 | 100 |
| 2022-11-18 | 18.73 | $19.00 | 600 |
| 2022-11-17 | 18.67 | $18.66 | — |
| 2022-11-16 | 18.67 | $18.66 | — |
| 2022-11-15 | 18.67 | $18.66 | — |
| 2022-11-14 | 18.67 | $18.66 | 100 |
| 2022-11-11 | 18.67 | $18.66 | — |
| 2022-11-10 | 18.67 | $18.66 | 110 |
| 2022-11-09 | 18.67 | $18.67 | 137 |
| 2022-11-08 | 18.66 | $19.10 | — |
| 2022-11-07 | 18.57 | $19.10 | — |
| 2022-11-04 | 18.46 | $19.10 | 1102 |
| 2022-11-03 | 18.33 | $18.35 | — |
| 2022-11-02 | 18.35 | $18.35 | 100 |
| 2022-11-01 | 18.36 | $18.35 | — |
| 2022-10-31 | 18.38 | $18.35 | 120 |
| 2022-10-28 | 18.40 | $18.35 | — |
| 2022-10-27 | 18.43 | $18.35 | 219 |
| 2022-10-26 | 18.46 | $18.45 | 200 |
| 2022-10-25 | 18.48 | $18.50 | — |
| 2022-10-24 | 18.48 | $18.50 | — |
| 2022-10-21 | 18.50 | $18.50 | — |
| 2022-10-20 | 18.51 | $18.50 | — |
| 2022-10-19 | 18.53 | $18.50 | 600 |
| 2022-10-18 | 18.54 | $18.60 | — |
| 2022-10-17 | 18.55 | $18.60 | — |
| 2022-10-14 | 18.55 | $18.60 | 100 |
| 2022-10-13 | 18.56 | $18.60 | — |
| 2022-10-12 | 18.56 | $18.60 | 100 |
| 2022-10-11 | 18.57 | $18.60 | — |
| 2022-10-10 | 18.58 | $18.60 | 500 |
| 2022-10-07 | 18.59 | $18.58 | 5125 |
| 2022-10-06 | 18.61 | $18.65 | 1500 |
| 2022-10-05 | 18.62 | $18.56 | — |
| 2022-10-04 | 18.66 | $18.56 | — |
| 2022-10-03 | 18.69 | $18.56 | — |
| 2022-09-30 | 18.74 | $18.56 | — |
| 2022-09-29 | 18.79 | $18.56 | — |
| 2022-09-28 | 18.85 | $18.56 | — |
| 2022-09-27 | 18.92 | $18.56 | 707 |
| 2022-09-26 | 19.00 | $18.66 | 5000 |
| 2022-09-23 | 19.07 | $18.90 | 500 |
| 2022-09-22 | 19.11 | $19.02 | 4800 |
| 2022-09-21 | 19.13 | $19.07 | — |
| 2022-09-20 | 19.13 | $19.07 | — |
| 2022-09-19 | 19.14 | $19.07 | — |
| 2022-09-16 | 19.15 | $19.07 | 2600 |
| 2022-09-15 | 19.16 | $19.11 | — |
| 2022-09-14 | 19.17 | $19.11 | — |
| 2022-09-13 | 19.17 | $19.11 | — |
| 2022-09-12 | 19.18 | $19.11 | — |
| 2022-09-09 | 19.18 | $19.11 | — |
| 2022-09-08 | 19.19 | $19.11 | — |
| 2022-09-07 | 19.19 | $19.11 | — |
| 2022-09-06 | 19.20 | $19.11 | — |
| 2022-09-02 | 19.20 | $19.11 | — |
| 2022-09-01 | 19.21 | $19.11 | — |
| 2022-08-31 | 19.22 | $19.11 | 449 |
| 2022-08-30 | 19.22 | $19.24 | — |
| 2022-08-29 | 19.20 | $19.24 | 3215 |
| 2022-08-26 | 19.18 | $19.03 | — |
| 2022-08-25 | 19.20 | $19.03 | — |
| 2022-08-24 | 19.21 | $19.03 | — |
| 2022-08-23 | 19.23 | $19.03 | 125 |
| 2022-08-22 | 19.25 | $19.30 | — |
| 2022-08-19 | 19.22 | $19.30 | — |
| 2022-08-18 | 19.18 | $19.30 | 5212 |
| 2022-08-17 | 19.13 | $19.10 | 2900 |
| 2022-08-16 | 19.12 | $19.25 | — |
| 2022-08-15 | 19.07 | $19.25 | 300 |
| 2022-08-12 | 19.01 | $19.50 | 2706 |
| 2022-08-11 | 18.89 | $19.15 | 1200 |
| 2022-08-10 | 18.82 | $19.00 | — |
| 2022-08-09 | 18.77 | $19.00 | — |
| 2022-08-08 | 18.72 | $19.00 | 2000 |
| 2022-08-05 | 18.65 | $18.66 | — |
| 2022-08-04 | 18.65 | $18.66 | — |
| 2022-08-03 | 18.65 | $18.66 | — |
| 2022-08-02 | 18.64 | $18.66 | — |
| 2022-08-01 | 18.64 | $18.66 | — |
| 2022-07-29 | 18.63 | $18.66 | — |
| 2022-07-28 | 18.62 | $18.66 | — |
| 2022-07-27 | 18.61 | $18.66 | 1815 |
| 2022-07-26 | 18.60 | $18.66 | 400 |
| 2022-07-25 | 18.59 | $18.60 | — |
| 2022-07-22 | 18.59 | $18.60 | — |
| 2022-07-21 | 18.59 | $18.60 | — |
| 2022-07-20 | 18.59 | $18.60 | — |
| 2022-07-19 | 18.59 | $18.60 | 600 |
| 2022-07-18 | 18.58 | $18.65 | 19048 |
| 2022-07-15 | 18.57 | $18.65 | 12000 |
| 2022-07-14 | 18.55 | $18.58 | — |
| 2022-07-13 | 18.55 | $18.58 | — |
| 2022-07-12 | 18.55 | $18.58 | 200 |
| 2022-07-11 | 18.55 | $18.65 | 700 |
| 2022-07-08 | 18.53 | $18.56 | 600 |
| 2022-07-07 | 18.53 | $18.56 | — |
| 2022-07-06 | 18.52 | $18.56 | — |
| 2022-07-05 | 18.52 | $18.56 | — |
| 2022-07-01 | 18.52 | $18.56 | 800 |
| 2022-06-30 | 18.52 | $18.60 | 31000 |
| 2022-06-29 | 18.51 | $18.56 | — |
| 2022-06-28 | 18.51 | $18.56 | — |
| 2022-06-27 | 18.50 | $18.56 | — |
| 2022-06-24 | 18.50 | $18.56 | — |
| 2022-06-23 | 18.50 | $18.56 | 300 |
| 2022-06-22 | 18.49 | $18.56 | 700 |
| 2022-06-21 | 18.49 | $18.52 | — |
| 2022-06-17 | 18.50 | $18.52 | 100 |
| 2022-06-16 | 18.50 | $18.52 | 100 |
| 2022-06-15 | 18.51 | $18.50 | — |
| 2022-06-14 | 18.52 | $18.50 | 100 |
| 2022-06-13 | 18.54 | $18.50 | 1702 |
| 2022-06-10 | 18.56 | $18.66 | 1129 |
| 2022-06-09 | 18.55 | $18.70 | 2001 |
| 2022-06-08 | 18.54 | $18.66 | 200 |
| 2022-06-07 | 18.52 | $18.66 | — |
| 2022-06-06 | 18.51 | $18.66 | 1815 |
| 2022-06-03 | 18.50 | $18.66 | — |
| 2022-06-02 | 18.48 | $18.66 | 1100 |
| 2022-06-01 | 18.46 | $18.62 | — |
| 2022-05-31 | 18.45 | $18.62 | 1200 |
| 2022-05-27 | 18.44 | $18.60 | — |
| 2022-05-26 | 18.44 | $18.60 | 1100 |
| 2022-05-25 | 18.43 | $18.60 | 1720 |
| 2022-05-24 | 18.42 | $18.60 | 200 |
| 2022-05-23 | 18.42 | $18.53 | — |
| 2022-05-20 | 18.43 | $18.53 | — |
| 2022-05-19 | 18.44 | $18.53 | — |
| 2022-05-18 | 18.46 | $18.53 | — |
| 2022-05-17 | 18.48 | $18.53 | — |
| 2022-05-16 | 18.51 | $18.53 | — |
| 2022-05-13 | 18.54 | $18.53 | 3535 |
| 2022-05-12 | 18.58 | $18.53 | 200 |
| 2022-05-11 | 18.63 | $18.53 | 1300 |
| 2022-05-10 | 18.69 | $18.65 | 7300 |
| 2022-05-09 | 18.74 | $18.61 | — |
| 2022-05-06 | 18.80 | $18.61 | — |
| 2022-05-05 | 18.87 | $18.61 | — |
| 2022-05-04 | 18.96 | $18.61 | — |
| 2022-05-03 | 19.07 | $18.61 | 200 |
| 2022-05-02 | 19.19 | $18.90 | — |
| 2022-04-29 | 19.27 | $18.90 | 200 |
| 2022-04-28 | 19.36 | $19.20 | — |
| 2022-04-27 | 19.41 | $19.20 | — |
| 2022-04-26 | 19.47 | $19.20 | — |
| 2022-04-25 | 19.53 | $19.20 | 847 |
| 2022-04-22 | 19.61 | $19.65 | — |
| 2022-04-21 | 19.60 | $19.65 | — |
| 2022-04-20 | 19.60 | $19.65 | — |
| 2022-04-19 | 19.59 | $19.65 | — |
| 2022-04-18 | 19.58 | $19.65 | — |
| 2022-04-14 | 19.57 | $19.65 | — |
| 2022-04-13 | 19.56 | $19.65 | — |
| 2022-04-12 | 19.55 | $19.65 | — |
| 2022-04-11 | 19.53 | $19.65 | — |
| 2022-04-08 | 19.52 | $19.65 | 125 |
| 2022-04-07 | 19.50 | $19.45 | — |
| 2022-04-06 | 19.52 | $19.45 | — |
| 2022-04-05 | 19.55 | $19.45 | — |
| 2022-04-04 | 19.58 | $19.45 | 1800 |
| 2022-04-01 | 19.62 | $19.45 | — |
| 2022-03-31 | 19.66 | $19.45 | — |
| 2022-03-30 | 19.71 | $19.45 | — |
| 2022-03-29 | 19.76 | $19.45 | — |
| 2022-03-28 | 19.83 | $19.45 | 749 |
| 2022-03-25 | 19.91 | $19.73 | — |
| 2022-03-24 | 19.94 | $19.73 | 200 |
| 2022-03-23 | 19.97 | $19.95 | — |
| 2022-03-22 | 19.96 | $19.95 | — |
| 2022-03-21 | 19.95 | $19.95 | — |
| 2022-03-18 | 19.94 | $19.95 | — |
| 2022-03-17 | 19.93 | $19.95 | — |
| 2022-03-16 | 19.91 | $19.95 | 2740 |
| 2022-03-15 | 19.89 | $19.74 | — |
| 2022-03-14 | 19.91 | $19.74 | — |
| 2022-03-11 | 19.93 | $19.74 | — |
| 2022-03-10 | 19.96 | $19.74 | — |
| 2022-03-09 | 19.99 | $19.74 | — |
| 2022-03-08 | 20.02 | $19.74 | — |
| 2022-03-07 | 20.05 | $19.74 | 201 |
| 2022-03-04 | 20.10 | $19.85 | — |
| 2022-03-03 | 20.12 | $19.85 | 102 |
| 2022-03-02 | 20.14 | $19.98 | 100 |
| 2022-03-01 | 20.14 | $19.98 | 212 |
| 2022-02-28 | 20.14 | $19.50 | — |
| 2022-02-25 | 20.24 | $19.50 | 325 |
| 2022-02-24 | 20.35 | $19.60 | 915 |
| 2022-02-23 | 20.46 | $20.45 | — |
| 2022-02-22 | 20.40 | $20.45 | — |
| 2022-02-18 | 20.32 | $20.45 | — |
| 2022-02-17 | 20.23 | $20.45 | 300 |
| 2022-02-16 | 20.13 | $20.25 | 1800 |
| 2022-02-15 | 20.05 | $20.03 | — |
| 2022-02-14 | 19.99 | $20.03 | — |
| 2022-02-11 | 19.93 | $20.03 | 700 |
| 2022-02-10 | 19.86 | $20.25 | 3100 |
| 2022-02-09 | 19.72 | $19.96 | — |
| 2022-02-08 | 19.62 | $19.96 | — |
| 2022-02-07 | 19.50 | $19.96 | 1339 |
| 2022-02-04 | 19.36 | $19.50 | — |
| 2022-02-03 | 19.29 | $19.50 | — |
| 2022-02-02 | 19.21 | $19.50 | 100 |
| 2022-02-01 | 19.11 | $19.42 | 100 |
| 2022-01-31 | 19.01 | $19.25 | 608 |
| 2022-01-28 | 18.94 | $18.75 | — |
| 2022-01-27 | 18.95 | $18.75 | 200 |
| 2022-01-26 | 18.96 | $19.00 | 100 |
| 2022-01-25 | 18.93 | $18.75 | — |
| 2022-01-24 | 18.94 | $18.75 | — |
| 2022-01-21 | 18.94 | $18.75 | 103 |
| 2022-01-20 | 18.95 | $19.00 | — |
| 2022-01-19 | 18.91 | $19.00 | — |
| 2022-01-18 | 18.85 | $19.00 | — |
| 2022-01-14 | 18.79 | $19.00 | — |
| 2022-01-13 | 18.71 | $19.00 | — |
| 2022-01-12 | 18.62 | $19.00 | — |
| 2022-01-11 | 18.51 | $19.00 | 125 |
| 2022-01-10 | 18.39 | $18.75 | 100 |
| 2022-01-07 | 18.30 | $18.50 | — |
| 2022-01-06 | 18.24 | $18.50 | 1301 |
| 2022-01-05 | 18.18 | $18.48 | 542 |
| 2022-01-04 | 18.11 | $18.20 | — |
| 2022-01-03 | 18.08 | $18.20 | 1300 |
| 2021-12-31 | 18.05 | $18.10 | — |
| 2021-12-30 | 18.04 | $18.10 | 300 |
| 2021-12-29 | 18.03 | $18.00 | — |
| 2021-12-28 | 18.03 | $18.00 | — |
| 2021-12-27 | 18.04 | $18.00 | — |
| 2021-12-23 | 18.04 | $18.00 | — |
| 2021-12-22 | 18.05 | $18.00 | — |
| 2021-12-21 | 18.06 | $18.00 | — |
| 2021-12-20 | 18.07 | $18.00 | — |
| 2021-12-17 | 18.08 | $18.00 | — |
| 2021-12-16 | 18.09 | $18.00 | 928 |
| 2021-12-15 | 18.10 | $18.00 | 900 |
| 2021-12-14 | 18.12 | $18.10 | — |
| 2021-12-13 | 18.11 | $18.10 | — |
| 2021-12-10 | 18.11 | $18.10 | — |
| 2021-12-09 | 18.10 | $18.10 | — |
| 2021-12-08 | 18.10 | $18.10 | — |
| 2021-12-07 | 18.09 | $18.10 | — |
| 2021-12-06 | 18.08 | $18.10 | — |
| 2021-12-03 | 18.07 | $18.10 | — |
| 2021-12-02 | 18.05 | $18.10 | — |
| 2021-12-01 | 18.04 | $18.10 | — |
| 2021-11-30 | 18.02 | $18.10 | 10000 |
| 2021-11-29 | 17.99 | $17.86 | 5108 |
| 2021-11-26 | 18.02 | $18.20 | — |
| 2021-11-24 | 17.97 | $18.20 | 500 |
| 2021-11-23 | 17.92 | $17.86 | 1700 |
| 2021-11-22 | 17.93 | $17.86 | — |
| 2021-11-19 | 17.94 | $17.86 | 700 |
| 2021-11-18 | 17.96 | $18.00 | — |
| 2021-11-17 | 17.94 | $18.00 | — |
| 2021-11-16 | 17.93 | $18.00 | 5500 |
| 2021-11-15 | 17.91 | $17.85 | 100 |
| 2021-11-12 | 17.92 | $17.86 | 200 |
| 2021-11-11 | 17.93 | $17.85 | — |
| 2021-11-10 | 17.94 | $17.85 | 200 |
| 2021-11-09 | 17.95 | $17.85 | 16616 |
| 2021-11-08 | 17.97 | $17.81 | — |
| 2021-11-05 | 18.00 | $17.81 | 100 |
| 2021-11-04 | 18.03 | $17.81 | — |
| 2021-11-03 | 18.06 | $17.81 | 10000 |
| 2021-11-02 | 18.10 | $18.10 | — |
| 2021-11-01 | 18.09 | $18.10 | — |
| 2021-10-29 | 18.07 | $18.10 | — |
| 2021-10-28 | 18.05 | $18.10 | — |
| 2021-10-27 | 18.02 | $18.10 | 15200 |
| 2021-10-26 | 17.99 | $18.25 | — |
| 2021-10-25 | 17.93 | $18.25 | — |
| 2021-10-22 | 17.85 | $18.25 | — |
| 2021-10-21 | 17.76 | $18.25 | 34200 |
| 2021-10-20 | 17.65 | $17.62 | — |
| 2021-10-19 | 17.66 | $17.62 | — |
| 2021-10-18 | 17.67 | $17.62 | — |
| 2021-10-15 | 17.68 | $17.62 | — |
| 2021-10-14 | 17.70 | $17.62 | 401 |
| 2021-10-13 | 17.71 | $17.65 | — |
| 2021-10-12 | 17.73 | $17.65 | 12700 |
| 2021-10-11 | 17.74 | $17.85 | 300 |
| 2021-10-08 | 17.72 | $17.70 | 20531 |
| 2021-10-07 | 17.72 | $17.70 | — |
| 2021-10-06 | 17.72 | $17.70 | — |
| 2021-10-05 | 17.73 | $17.70 | 10000 |
| 2021-10-04 | 17.73 | $17.70 | 33800 |
| 2021-10-01 | 17.73 | $17.62 | 56000 |
| 2021-09-30 | 17.76 | $17.62 | 20000 |
| 2021-09-29 | 17.78 | $17.71 | 10001 |
| 2021-09-28 | 17.79 | $17.80 | 10000 |
| 2021-09-27 | 17.79 | $17.80 | — |
| 2021-09-24 | 17.78 | $17.80 | 3806 |
| 2021-09-23 | 17.77 | $17.80 | — |
| 2021-09-22 | 17.76 | $17.80 | — |
| 2021-09-21 | 17.75 | $17.80 | 137 |
| 2021-09-20 | 17.73 | $17.66 | — |
| 2021-09-17 | 17.74 | $17.66 | — |
| 2021-09-16 | 17.76 | $17.66 | — |
| 2021-09-15 | 17.77 | $17.66 | 5000 |
| 2021-09-14 | 17.79 | $17.80 | 5500 |
| 2021-09-13 | 17.78 | $17.80 | 400 |
| 2021-09-10 | 17.77 | $17.80 | 4002 |
| 2021-09-09 | 17.76 | $17.75 | — |
| 2021-09-08 | 17.75 | $17.75 | — |
| 2021-09-07 | 17.74 | $17.75 | — |
| 2021-09-03 | 17.73 | $17.75 | — |
| 2021-09-02 | 17.72 | $17.75 | — |
| 2021-09-01 | 17.71 | $17.75 | — |
| 2021-08-31 | 17.70 | $17.75 | — |
| 2021-08-30 | 17.68 | $17.75 | 23714 |
| 2021-08-27 | 17.66 | $17.60 | — |
| 2021-08-26 | 17.67 | $17.60 | — |
| 2021-08-25 | 17.68 | $17.60 | 4000 |
| 2021-08-24 | 17.68 | $17.56 | — |
| 2021-08-23 | 17.70 | $17.56 | 100 |
| 2021-08-20 | 17.73 | $17.67 | 14000 |
| 2021-08-19 | 17.73 | $17.65 | — |
| 2021-08-18 | 17.74 | $17.65 | 2100 |
| 2021-08-17 | 17.74 | $17.67 | — |
| 2021-08-16 | 17.74 | $17.67 | 2100 |
| 2021-08-13 | 17.75 | $17.67 | — |
| 2021-08-12 | 17.75 | $17.67 | 125 |
| 2021-08-11 | 17.75 | $17.67 | 1300 |
| 2021-08-10 | 17.75 | $17.67 | 120 |
| 2021-08-09 | 17.75 | $17.67 | — |
| 2021-08-06 | 17.76 | $17.67 | 2520 |
| 2021-08-05 | 17.75 | $17.75 | — |
| 2021-08-04 | 17.74 | $17.75 | — |
| 2021-08-03 | 17.71 | $17.75 | 500 |
| 2021-08-02 | 17.69 | $17.75 | — |
| 2021-07-30 | 17.66 | $17.75 | 320 |
| 2021-07-29 | 17.62 | $17.61 | 240 |
| 2021-07-28 | 17.60 | $17.75 | 320 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.50
2026-07-24
Close Price
$31.50
Vol: 1007
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.25
Average
20.49
Maximum
31.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.50 | $31.50 | 1007 |
| 2026-07-23 | 31.46 | $31.50 | 1007 |
| 2026-07-22 | 31.41 | $31.50 | 1007 |
| 2026-07-21 | 31.34 | $31.50 | 1107 |
| 2026-07-20 | 31.26 | $31.38 | 100 |
| 2026-07-17 | 31.20 | $31.38 | 100 |
| 2026-07-16 | 31.13 | $31.38 | — |
| 2026-07-15 | 31.03 | $31.38 | 200 |
| 2026-07-14 | 30.92 | $31.00 | 200 |
| 2026-07-13 | 30.90 | $30.90 | 200 |
| 2026-07-10 | 30.91 | $30.95 | 3374 |
| 2026-07-09 | 30.91 | $30.95 | 6148 |
| 2026-07-08 | 30.91 | $30.95 | 460 |
| 2026-07-07 | 30.90 | $30.95 | — |
| 2026-07-06 | 30.90 | $30.95 | 460 |
| 2026-07-02 | 30.90 | $30.95 | 600 |
| 2026-07-01 | 30.90 | $30.99 | 300 |
| 2026-06-30 | 30.88 | $30.99 | 300 |
| 2026-06-29 | 30.87 | $30.99 | 300 |
| 2026-06-26 | 30.85 | $30.99 | 500 |
| 2026-06-25 | 30.83 | $30.99 | 500 |
| 2026-06-24 | 30.80 | $30.99 | 100 |
| 2026-06-23 | 30.77 | $30.99 | 100 |
| 2026-06-22 | 30.74 | $30.25 | 200 |
| 2026-06-18 | 30.94 | $30.99 | 227 |
| 2026-06-17 | 30.95 | $30.99 | 227 |
| 2026-06-16 | 30.96 | $30.99 | 227 |
| 2026-06-15 | 30.97 | $30.99 | 600 |
| 2026-06-12 | 30.99 | $30.98 | 1600 |
| 2026-06-11 | 31.02 | $30.98 | 1600 |
| 2026-06-10 | 31.05 | $30.98 | — |
| 2026-06-09 | 31.09 | $30.98 | 1600 |
| 2026-06-08 | 31.14 | $31.25 | 22 |
| 2026-06-05 | 31.11 | $31.25 | 100 |
| 2026-06-04 | 31.08 | $31.25 | 1432 |
| 2026-06-03 | 31.04 | $31.25 | 301 |
| 2026-06-02 | 30.99 | $31.00 | 242 |
| 2026-06-01 | 31.02 | $31.00 | 242 |
| 2026-05-29 | 31.04 | $31.00 | 242 |
| 2026-05-28 | 31.08 | $31.00 | 24 |
| 2026-05-27 | 31.12 | $31.00 | 24 |
| 2026-05-26 | 31.17 | $31.00 | 1100 |
| 2026-05-22 | 31.23 | $31.00 | 1100 |
| 2026-05-21 | 31.30 | $31.00 | 1600 |
| 2026-05-20 | 31.39 | $31.25 | 800 |
| 2026-05-19 | 31.42 | $31.25 | 100 |
| 2026-05-18 | 31.44 | $31.25 | 100 |
| 2026-05-15 | 31.47 | $31.25 | — |
| 2026-05-14 | 31.50 | $31.25 | 100 |
| 2026-05-13 | 31.53 | $31.25 | 1600 |
| 2026-05-12 | 31.56 | $31.38 | 8100 |
| 2026-05-11 | 31.56 | $31.25 | 10000 |
| 2026-05-08 | 31.58 | $31.25 | 6100 |
| 2026-05-07 | 31.61 | $31.25 | 700 |
| 2026-05-06 | 31.63 | $31.20 | 101 |
| 2026-05-05 | 31.67 | $31.20 | 300 |
| 2026-05-04 | 31.71 | $31.40 | — |
| 2026-05-01 | 31.68 | $31.40 | 201 |
| 2026-04-30 | 31.63 | $31.39 | 1050 |
| 2026-04-29 | 31.57 | $31.39 | 1050 |
| 2026-04-28 | 31.49 | $31.39 | 1800 |
| 2026-04-27 | 31.37 | $31.22 | 300 |
| 2026-04-24 | 31.28 | $31.20 | 300 |
| 2026-04-23 | 31.16 | $31.20 | 300 |
| 2026-04-22 | 31.01 | $31.20 | 3400 |
| 2026-04-21 | 30.81 | $31.00 | 800 |
| 2026-04-20 | 30.62 | $31.00 | — |
| 2026-04-17 | 30.39 | $31.00 | 929 |
| 2026-04-16 | 30.10 | $31.00 | 700 |
| 2026-04-15 | 29.74 | $31.00 | 729 |
| 2026-04-14 | 29.30 | $29.50 | 600 |
| 2026-04-13 | 29.24 | $29.50 | 700 |
| 2026-04-10 | 29.17 | $29.23 | 3100 |
| 2026-04-09 | 29.17 | $29.23 | 4200 |
| 2026-04-08 | 29.17 | $29.23 | — |
| 2026-04-07 | 29.18 | $29.23 | — |
| 2026-04-06 | 29.18 | $29.23 | 400 |
| 2026-04-02 | 29.19 | $29.23 | 400 |
| 2026-04-01 | 29.20 | $29.25 | 400 |
| 2026-03-31 | 29.22 | $29.25 | 400 |
| 2026-03-30 | 29.23 | $29.25 | 400 |
| 2026-03-27 | 29.26 | $29.25 | 400 |
| 2026-03-26 | 29.29 | $29.25 | 700 |
| 2026-03-25 | 29.33 | $29.49 | 300 |
| 2026-03-24 | 29.30 | $29.49 | 300 |
| 2026-03-23 | 29.28 | $29.49 | 300 |
| 2026-03-20 | 29.24 | $29.49 | 300 |
| 2026-03-19 | 29.21 | $29.49 | — |
| 2026-03-18 | 29.17 | $29.49 | 300 |
| 2026-03-17 | 29.13 | $29.49 | 300 |
| 2026-03-16 | 29.08 | $29.49 | 600 |
| 2026-03-13 | 29.02 | $28.99 | 600 |
| 2026-03-12 | 29.12 | $28.99 | 600 |
| 2026-03-11 | 29.25 | $28.99 | 600 |
| 2026-03-10 | 29.40 | $28.99 | 1040 |
| 2026-03-09 | 29.60 | $28.99 | 5000 |
| 2026-03-06 | 29.84 | $29.50 | 100 |
| 2026-03-05 | 29.97 | $29.98 | 300 |
| 2026-03-04 | 29.98 | $29.98 | 300 |
| 2026-03-03 | 29.99 | $29.98 | 600 |
| 2026-03-02 | 30.00 | $29.99 | 100 |
| 2026-02-27 | 30.01 | $29.99 | 100 |
| 2026-02-26 | 30.03 | $29.99 | 1145 |
| 2026-02-25 | 30.05 | $30.00 | 1000 |
| 2026-02-24 | 30.07 | $30.00 | 1000 |
| 2026-02-23 | 30.10 | $30.00 | 1000 |
| 2026-02-20 | 30.12 | $30.00 | 1431 |
| 2026-02-19 | 30.16 | $30.00 | 801 |
| 2026-02-18 | 30.20 | $30.00 | 300 |
| 2026-02-17 | 30.25 | $30.23 | — |
| 2026-02-13 | 30.23 | $30.23 | 200 |
| 2026-02-12 | 30.20 | $30.25 | — |
| 2026-02-11 | 30.17 | $30.25 | — |
| 2026-02-10 | 30.12 | $30.25 | — |
| 2026-02-09 | 30.06 | $30.25 | — |
| 2026-02-06 | 29.98 | $30.25 | 1611 |
| 2026-02-05 | 29.89 | $30.00 | 999 |
| 2026-02-04 | 29.85 | $30.00 | 1002 |
| 2026-02-03 | 29.81 | $29.79 | 200 |
| 2026-02-02 | 29.82 | $29.79 | — |
| 2026-01-30 | 29.83 | $29.79 | 237 |
| 2026-01-29 | 29.85 | $29.80 | 600 |
| 2026-01-28 | 29.86 | $29.80 | 600 |
| 2026-01-27 | 29.88 | $29.92 | 600 |
| 2026-01-26 | 29.86 | $29.92 | 600 |
| 2026-01-23 | 29.83 | $29.92 | 600 |
| 2026-01-22 | 29.80 | $29.75 | 600 |
| 2026-01-21 | 29.81 | $29.75 | 600 |
| 2026-01-20 | 29.82 | $29.75 | 600 |
| 2026-01-16 | 29.83 | $29.75 | 1100 |
| 2026-01-15 | 29.84 | $29.75 | 200 |
| 2026-01-14 | 29.86 | $29.75 | 300 |
| 2026-01-13 | 29.87 | $29.80 | 2000 |
| 2026-01-12 | 29.87 | $29.80 | 300 |
| 2026-01-09 | 29.86 | $29.80 | 600 |
| 2026-01-08 | 29.85 | $29.75 | 2697 |
| 2026-01-07 | 29.85 | $29.75 | 2697 |
| 2026-01-06 | 29.84 | $29.75 | 2940 |
| 2026-01-05 | 29.83 | $29.75 | 330 |
| 2026-01-02 | 29.81 | $29.65 | 100 |
| 2025-12-31 | 29.81 | $29.70 | 195 |
| 2025-12-30 | 29.79 | $29.70 | 195 |
| 2025-12-29 | 29.77 | $29.70 | 195 |
| 2025-12-26 | 29.73 | $29.70 | 195 |
| 2025-12-24 | 29.68 | $29.70 | 500 |
| 2025-12-23 | 29.61 | $29.50 | 200 |
| 2025-12-22 | 29.59 | $29.50 | 500 |
| 2025-12-19 | 29.55 | $29.50 | 623 |
| 2025-12-18 | 29.51 | $29.50 | 900 |
| 2025-12-17 | 29.44 | $29.50 | 200 |
| 2025-12-16 | 29.36 | $29.50 | 800 |
| 2025-12-15 | 29.25 | $29.49 | 800 |
| 2025-12-12 | 29.12 | $29.20 | 300 |
| 2025-12-11 | 29.05 | $29.20 | 600 |
| 2025-12-10 | 28.95 | $29.20 | 700 |
| 2025-12-09 | 28.83 | $29.00 | 1300 |
| 2025-12-08 | 28.75 | $28.75 | 1000 |
| 2025-12-05 | 28.72 | $28.75 | 400 |
| 2025-12-04 | 28.68 | $28.75 | 400 |
| 2025-12-03 | 28.63 | $28.75 | 2100 |
| 2025-12-02 | 28.57 | $28.65 | — |
| 2025-12-01 | 28.52 | $28.65 | 1901 |
| 2025-11-28 | 28.46 | $28.40 | — |
| 2025-11-26 | 28.47 | $28.40 | 400 |
| 2025-11-25 | 28.47 | $28.40 | — |
| 2025-11-24 | 28.46 | $28.40 | 1320 |
| 2025-11-21 | 28.46 | $28.40 | 1400 |
| 2025-11-20 | 28.44 | $28.35 | 200 |
| 2025-11-19 | 28.44 | $28.35 | 2800 |
| 2025-11-18 | 28.43 | $28.25 | 23600 |
| 2025-11-17 | 28.45 | $28.25 | 35100 |
| 2025-11-14 | 28.47 | $28.35 | 600 |
| 2025-11-13 | 28.46 | $28.50 | 700 |
| 2025-11-12 | 28.38 | $28.50 | 700 |
| 2025-11-11 | 28.29 | $28.24 | 428 |
| 2025-11-10 | 28.26 | $28.25 | 1 |
| 2025-11-07 | 28.21 | $28.25 | 1 |
| 2025-11-06 | 28.14 | $28.25 | 323 |
| 2025-11-05 | 28.05 | $28.25 | 300 |
| 2025-11-04 | 27.94 | $28.00 | 1900 |
| 2025-11-03 | 27.88 | $27.90 | 328 |
| 2025-10-31 | 27.84 | $27.93 | 200 |
| 2025-10-30 | 27.77 | $27.93 | 200 |
| 2025-10-29 | 27.68 | $27.93 | 200 |
| 2025-10-28 | 27.57 | $27.65 | — |
| 2025-10-27 | 27.52 | $27.65 | 200 |
| 2025-10-24 | 27.46 | $27.65 | 900 |
| 2025-10-23 | 27.38 | $27.50 | — |
| 2025-10-22 | 27.32 | $27.50 | 500 |
| 2025-10-21 | 27.25 | $27.25 | 800 |
| 2025-10-20 | 27.24 | $27.25 | — |
| 2025-10-17 | 27.23 | $27.25 | 800 |
| 2025-10-16 | 27.22 | $27.20 | — |
| 2025-10-15 | 27.21 | $27.20 | 330 |
| 2025-10-14 | 27.19 | $27.20 | 300 |
| 2025-10-13 | 27.17 | $27.20 | — |
| 2025-10-10 | 27.15 | $27.20 | — |
| 2025-10-09 | 27.11 | $27.20 | — |
| 2025-10-08 | 27.06 | $27.20 | 748 |
| 2025-10-07 | 26.99 | $27.00 | — |
| 2025-10-06 | 26.98 | $27.00 | 12400 |
| 2025-10-03 | 26.95 | $27.00 | 3800 |
| 2025-10-02 | 26.91 | $26.80 | 3500 |
| 2025-10-01 | 26.93 | $26.80 | 300 |
| 2025-09-30 | 26.94 | $26.80 | 8749 |
| 2025-09-29 | 26.96 | $26.83 | 1530 |
| 2025-09-26 | 26.95 | $26.83 | — |
| 2025-09-25 | 26.95 | $26.83 | 100 |
| 2025-09-24 | 26.93 | $26.66 | 430 |
| 2025-09-23 | 26.96 | $26.66 | 2701 |
| 2025-09-22 | 26.99 | $26.66 | 50000 |
| 2025-09-19 | 27.02 | $26.80 | — |
| 2025-09-18 | 26.99 | $26.80 | 13640 |
| 2025-09-17 | 26.95 | $26.65 | 1003 |
| 2025-09-16 | 26.95 | $26.63 | — |
| 2025-09-15 | 26.93 | $26.63 | 1340 |
| 2025-09-12 | 26.90 | $26.63 | 1540 |
| 2025-09-11 | 26.85 | $26.70 | — |
| 2025-09-10 | 26.76 | $26.70 | 3320 |
| 2025-09-09 | 26.63 | $26.75 | 1740 |
| 2025-09-08 | 26.45 | $26.25 | 400 |
| 2025-09-05 | 26.37 | $26.25 | 800 |
| 2025-09-04 | 26.27 | $25.90 | — |
| 2025-09-03 | 26.23 | $25.90 | — |
| 2025-09-02 | 26.18 | $25.90 | 3225 |
| 2025-08-29 | 26.10 | $25.90 | 100 |
| 2025-08-28 | 26.00 | $25.90 | 100 |
| 2025-08-27 | 25.85 | $25.85 | — |
| 2025-08-26 | 25.67 | $25.85 | 3000 |
| 2025-08-25 | 25.44 | $25.50 | 3308 |
| 2025-08-22 | 25.26 | $25.40 | 110 |
| 2025-08-21 | 25.06 | $25.00 | 74 |
| 2025-08-20 | 24.93 | $25.00 | 4300 |
| 2025-08-19 | 24.76 | $25.00 | 4300 |
| 2025-08-18 | 24.54 | $24.49 | — |
| 2025-08-15 | 24.42 | $24.49 | — |
| 2025-08-14 | 24.27 | $24.49 | 100 |
| 2025-08-13 | 24.07 | $24.00 | — |
| 2025-08-12 | 23.97 | $24.00 | 137 |
| 2025-08-11 | 23.85 | $23.90 | 100 |
| 2025-08-08 | 23.72 | $23.51 | 237 |
| 2025-08-07 | 23.68 | $24.00 | 100 |
| 2025-08-06 | 23.46 | $23.51 | — |
| 2025-08-05 | 23.35 | $23.51 | 1000 |
| 2025-08-04 | 23.20 | $23.50 | 500 |
| 2025-08-01 | 23.02 | $22.98 | 137 |
| 2025-07-31 | 22.96 | $23.00 | 700 |
| 2025-07-30 | 22.87 | $22.75 | — |
| 2025-07-29 | 22.83 | $22.75 | — |
| 2025-07-28 | 22.78 | $22.75 | — |
| 2025-07-25 | 22.72 | $22.75 | — |
| 2025-07-24 | 22.63 | $22.75 | 300 |
| 2025-07-23 | 22.52 | $23.00 | 200 |
| 2025-07-22 | 22.30 | $22.75 | 1000 |
| 2025-07-21 | 22.11 | $22.25 | 700 |
| 2025-07-18 | 22.04 | $22.00 | — |
| 2025-07-17 | 22.02 | $22.00 | — |
| 2025-07-16 | 22.00 | $22.00 | 443 |
| 2025-07-15 | 21.97 | $21.90 | 1200 |
| 2025-07-14 | 21.97 | $22.00 | — |
| 2025-07-11 | 21.93 | $22.00 | — |
| 2025-07-10 | 21.88 | $22.00 | — |
| 2025-07-09 | 21.82 | $22.00 | 600 |
| 2025-07-08 | 21.75 | $21.76 | 1000 |
| 2025-07-07 | 21.73 | $21.75 | — |
| 2025-07-03 | 21.71 | $21.75 | — |
| 2025-07-02 | 21.69 | $21.75 | — |
| 2025-07-01 | 21.66 | $21.75 | 800 |
| 2025-06-30 | 21.62 | $21.76 | 214 |
| 2025-06-27 | 21.57 | $21.76 | — |
| 2025-06-26 | 21.51 | $21.76 | 520 |
| 2025-06-25 | 21.44 | $21.49 | — |
| 2025-06-24 | 21.44 | $21.49 | — |
| 2025-06-23 | 21.44 | $21.49 | — |
| 2025-06-20 | 21.44 | $21.49 | 100 |
| 2025-06-18 | 21.44 | $21.49 | 200 |
| 2025-06-17 | 21.44 | $21.49 | — |
| 2025-06-16 | 21.44 | $21.49 | 100 |
| 2025-06-13 | 21.44 | $21.47 | — |
| 2025-06-12 | 21.45 | $21.47 | — |
| 2025-06-11 | 21.47 | $21.47 | — |
| 2025-06-10 | 21.49 | $21.47 | 4507 |
| 2025-06-09 | 21.51 | $21.47 | — |
| 2025-06-06 | 21.54 | $21.47 | — |
| 2025-06-05 | 21.58 | $21.47 | 3601 |
| 2025-06-04 | 21.62 | $21.49 | — |
| 2025-06-03 | 21.67 | $21.49 | 200 |
| 2025-06-02 | 21.73 | $21.69 | — |
| 2025-05-30 | 21.73 | $21.69 | — |
| 2025-05-29 | 21.74 | $21.69 | — |
| 2025-05-28 | 21.75 | $21.69 | 1400 |
| 2025-05-27 | 21.75 | $21.69 | — |
| 2025-05-23 | 21.76 | $21.69 | — |
| 2025-05-22 | 21.77 | $21.69 | — |
| 2025-05-21 | 21.78 | $21.69 | — |
| 2025-05-20 | 21.78 | $21.69 | — |
| 2025-05-19 | 21.79 | $21.69 | — |
| 2025-05-16 | 21.80 | $21.69 | — |
| 2025-05-15 | 21.80 | $21.69 | 237 |
| 2025-05-14 | 21.80 | $21.55 | 7410 |
| 2025-05-13 | 21.85 | $21.69 | 400 |
| 2025-05-12 | 21.85 | $21.69 | — |
| 2025-05-09 | 21.86 | $21.69 | — |
| 2025-05-08 | 21.85 | $21.69 | — |
| 2025-05-07 | 21.85 | $21.69 | — |
| 2025-05-06 | 21.84 | $21.69 | — |
| 2025-05-05 | 21.82 | $21.69 | — |
| 2025-05-02 | 21.80 | $21.69 | 102 |
| 2025-05-01 | 21.76 | $21.69 | 800 |
| 2025-04-30 | 21.71 | $21.75 | — |
| 2025-04-29 | 21.62 | $21.75 | 700 |
| 2025-04-28 | 21.51 | $21.76 | — |
| 2025-04-25 | 21.38 | $21.76 | 310 |
| 2025-04-24 | 21.20 | $21.76 | 103 |
| 2025-04-23 | 20.99 | $21.76 | 1624 |
| 2025-04-22 | 20.73 | $21.00 | 400 |
| 2025-04-21 | 20.66 | $20.74 | — |
| 2025-04-17 | 20.65 | $20.74 | 919 |
| 2025-04-16 | 20.64 | $20.75 | — |
| 2025-04-15 | 20.63 | $20.75 | — |
| 2025-04-14 | 20.61 | $20.75 | — |
| 2025-04-11 | 20.60 | $20.04 | 600 |
| 2025-04-10 | 20.81 | $20.79 | — |
| 2025-04-09 | 20.83 | $20.79 | — |
| 2025-04-08 | 20.86 | $20.79 | 429 |
| 2025-04-07 | 20.89 | $20.90 | — |
| 2025-04-04 | 20.89 | $20.90 | 2013 |
| 2025-04-03 | 20.90 | $21.00 | 437 |
| 2025-04-02 | 20.87 | $20.90 | — |
| 2025-04-01 | 20.88 | $20.90 | 300 |
| 2025-03-31 | 20.88 | $20.75 | — |
| 2025-03-28 | 20.93 | $20.75 | 10100 |
| 2025-03-27 | 21.00 | $21.00 | 100 |
| 2025-03-26 | 20.99 | $21.00 | — |
| 2025-03-25 | 20.99 | $21.00 | 300 |
| 2025-03-24 | 20.99 | $21.00 | 8438 |
| 2025-03-21 | 20.99 | $21.00 | 800 |
| 2025-03-20 | 20.99 | $21.00 | — |
| 2025-03-19 | 20.98 | $21.00 | 300 |
| 2025-03-18 | 20.98 | $21.00 | — |
| 2025-03-17 | 20.97 | $21.00 | — |
| 2025-03-14 | 20.97 | $21.00 | 1121 |
| 2025-03-13 | 20.96 | $21.10 | 4122 |
| 2025-03-12 | 20.92 | $20.93 | — |
| 2025-03-11 | 20.92 | $20.93 | 700 |
| 2025-03-10 | 20.93 | $20.90 | 500 |
| 2025-03-07 | 20.94 | $21.00 | 16300 |
| 2025-03-06 | 20.93 | $20.85 | — |
| 2025-03-05 | 20.97 | $20.85 | 500 |
| 2025-03-04 | 21.01 | $21.00 | 104 |
| 2025-03-03 | 21.01 | $21.00 | 502 |
| 2025-02-28 | 21.01 | $21.02 | — |
| 2025-02-27 | 21.00 | $21.02 | — |
| 2025-02-26 | 21.00 | $21.02 | — |
| 2025-02-25 | 20.99 | $21.02 | 600 |
| 2025-02-24 | 20.98 | $21.00 | 14814 |
| 2025-02-21 | 20.98 | $21.00 | 2800 |
| 2025-02-20 | 20.97 | $21.00 | 4600 |
| 2025-02-19 | 20.96 | $21.00 | 700 |
| 2025-02-18 | 20.95 | $21.00 | 2200 |
| 2025-02-14 | 20.93 | $21.00 | 11500 |
| 2025-02-13 | 20.91 | $21.00 | 20745 |
| 2025-02-12 | 20.89 | $21.00 | 600 |
| 2025-02-11 | 20.86 | $20.71 | 600 |
| 2025-02-10 | 20.92 | $20.75 | 4800 |
| 2025-02-07 | 20.98 | $20.60 | 1500 |
| 2025-02-06 | 21.10 | $21.10 | — |
| 2025-02-05 | 21.08 | $21.10 | 2900 |
| 2025-02-04 | 21.06 | $21.10 | 100 |
| 2025-02-03 | 21.04 | $21.10 | 100 |
| 2025-01-31 | 21.00 | $20.95 | — |
| 2025-01-30 | 21.01 | $20.95 | — |
| 2025-01-29 | 21.01 | $20.95 | 200 |
| 2025-01-28 | 21.02 | $21.00 | 2200 |
| 2025-01-27 | 21.00 | $21.00 | — |
| 2025-01-24 | 20.99 | $21.00 | 1000 |
| 2025-01-23 | 20.96 | $21.25 | 3800 |
| 2025-01-22 | 20.85 | $21.00 | — |
| 2025-01-21 | 20.80 | $21.00 | — |
| 2025-01-17 | 20.73 | $21.00 | 200 |
| 2025-01-16 | 20.65 | $20.65 | — |
| 2025-01-15 | 20.66 | $20.65 | — |
| 2025-01-14 | 20.67 | $20.65 | — |
| 2025-01-13 | 20.69 | $20.65 | 10000 |
| 2025-01-10 | 20.70 | $20.65 | 200 |
| 2025-01-08 | 20.72 | $20.75 | — |
| 2025-01-07 | 20.71 | $20.75 | 100 |
| 2025-01-06 | 20.70 | $20.70 | — |
| 2025-01-03 | 20.71 | $20.70 | — |
| 2025-01-02 | 20.71 | $20.70 | 500 |
| 2024-12-31 | 20.71 | $20.70 | 2000 |
| 2024-12-30 | 20.71 | $20.70 | 2229 |
| 2024-12-27 | 20.71 | $20.73 | — |
| 2024-12-26 | 20.70 | $20.73 | — |
| 2024-12-24 | 20.68 | $20.73 | 400 |
| 2024-12-23 | 20.66 | $20.60 | — |
| 2024-12-20 | 20.68 | $20.60 | 1100 |
| 2024-12-19 | 20.70 | $20.60 | — |
| 2024-12-18 | 20.72 | $20.60 | 1340 |
| 2024-12-17 | 20.74 | $20.60 | — |
| 2024-12-16 | 20.76 | $20.60 | — |
| 2024-12-13 | 20.78 | $20.60 | 1000 |
| 2024-12-12 | 20.81 | $20.70 | — |
| 2024-12-11 | 20.81 | $20.70 | — |
| 2024-12-10 | 20.80 | $20.70 | — |
| 2024-12-09 | 20.79 | $20.70 | — |
| 2024-12-06 | 20.77 | $20.70 | — |
| 2024-12-05 | 20.74 | $20.70 | 2000 |
| 2024-12-04 | 20.70 | $20.45 | — |
| 2024-12-03 | 20.72 | $20.45 | 2500 |
| 2024-12-02 | 20.75 | $20.75 | 200 |
| 2024-11-29 | 20.68 | $20.75 | 100 |
| 2024-11-27 | 20.59 | $20.60 | — |
| 2024-11-26 | 20.52 | $20.60 | 2848 |
| 2024-11-25 | 20.43 | $20.30 | 200 |
| 2024-11-22 | 20.41 | $20.25 | — |
| 2024-11-21 | 20.40 | $20.25 | — |
| 2024-11-20 | 20.38 | $20.25 | — |
| 2024-11-19 | 20.35 | $20.25 | 2100 |
| 2024-11-18 | 20.31 | $20.25 | 4000 |
| 2024-11-15 | 20.25 | $20.20 | 9300 |
| 2024-11-14 | 20.19 | $20.21 | 417 |
| 2024-11-13 | 20.11 | $20.23 | 2514 |
| 2024-11-12 | 20.00 | $20.25 | 2000 |
| 2024-11-11 | 19.86 | $20.25 | — |
| 2024-11-08 | 19.67 | $20.25 | 11700 |
| 2024-11-07 | 19.45 | $19.75 | 2600 |
| 2024-11-06 | 19.33 | $19.75 | 5600 |
| 2024-11-05 | 19.19 | $19.19 | 6000 |
| 2024-11-04 | 19.19 | $19.18 | 2500 |
| 2024-11-01 | 19.19 | $19.18 | — |
| 2024-10-31 | 19.19 | $19.18 | — |
| 2024-10-30 | 19.19 | $19.18 | — |
| 2024-10-29 | 19.19 | $19.18 | 1211 |
| 2024-10-28 | 19.20 | $19.17 | — |
| 2024-10-25 | 19.20 | $19.17 | 1400 |
| 2024-10-24 | 19.20 | $19.17 | 14800 |
| 2024-10-23 | 19.21 | $19.16 | 3600 |
| 2024-10-22 | 19.22 | $19.16 | 5000 |
| 2024-10-21 | 19.22 | $19.15 | 6000 |
| 2024-10-18 | 19.23 | $19.15 | — |
| 2024-10-17 | 19.24 | $19.15 | 2000 |
| 2024-10-16 | 19.25 | $19.14 | — |
| 2024-10-15 | 19.27 | $19.14 | 200 |
| 2024-10-14 | 19.29 | $19.14 | — |
| 2024-10-11 | 19.30 | $19.14 | 214 |
| 2024-10-10 | 19.32 | $19.20 | — |
| 2024-10-09 | 19.32 | $19.20 | 23000 |
| 2024-10-08 | 19.31 | $19.14 | 400 |
| 2024-10-07 | 19.32 | $19.27 | 200 |
| 2024-10-04 | 19.29 | $19.14 | 3815 |
| 2024-10-03 | 19.29 | $19.19 | 400 |
| 2024-10-02 | 19.26 | $19.14 | 837 |
| 2024-10-01 | 19.25 | $19.14 | 510 |
| 2024-09-30 | 19.22 | $19.13 | — |
| 2024-09-27 | 19.19 | $19.13 | 900 |
| 2024-09-26 | 19.14 | $19.49 | — |
| 2024-09-25 | 18.97 | $19.49 | 1100 |
| 2024-09-24 | 18.76 | $19.11 | 2600 |
| 2024-09-23 | 18.62 | $18.56 | — |
| 2024-09-20 | 18.62 | $18.56 | — |
| 2024-09-19 | 18.62 | $18.56 | 100 |
| 2024-09-18 | 18.61 | $18.99 | — |
| 2024-09-17 | 18.48 | $18.99 | 1002 |
| 2024-09-16 | 18.30 | $18.99 | 1001 |
| 2024-09-13 | 18.10 | $18.50 | — |
| 2024-09-12 | 18.00 | $18.50 | 6100 |
| 2024-09-11 | 17.89 | $18.15 | 300 |
| 2024-09-10 | 17.86 | $18.05 | 400 |
| 2024-09-09 | 17.87 | $18.15 | 200 |
| 2024-09-06 | 17.85 | $18.10 | — |
| 2024-09-05 | 17.85 | $18.10 | — |
| 2024-09-04 | 17.85 | $18.10 | — |
| 2024-09-03 | 17.85 | $18.10 | — |
| 2024-08-30 | 17.87 | $18.10 | 442 |
| 2024-08-29 | 17.89 | $18.05 | 200 |
| 2024-08-28 | 17.94 | $18.03 | 2700 |
| 2024-08-27 | 18.01 | $18.25 | 100 |
| 2024-08-26 | 18.03 | $17.60 | — |
| 2024-08-23 | 18.26 | $17.60 | 2500 |
| 2024-08-22 | 18.55 | $18.50 | 1000 |
| 2024-08-21 | 18.63 | $18.50 | 700 |
| 2024-08-20 | 18.72 | $18.15 | — |
| 2024-08-19 | 18.94 | $18.15 | — |
| 2024-08-16 | 19.20 | $18.15 | 4800 |
| 2024-08-15 | 19.53 | $19.00 | — |
| 2024-08-14 | 19.65 | $19.00 | — |
| 2024-08-13 | 19.79 | $19.00 | — |
| 2024-08-12 | 19.95 | $19.00 | — |
| 2024-08-09 | 20.14 | $19.00 | 7000 |
| 2024-08-08 | 20.35 | $20.00 | — |
| 2024-08-07 | 20.28 | $20.00 | — |
| 2024-08-06 | 20.19 | $20.00 | — |
| 2024-08-05 | 20.06 | $20.00 | — |
| 2024-08-02 | 19.89 | $20.00 | — |
| 2024-08-01 | 19.66 | $20.00 | — |
| 2024-07-31 | 19.37 | $20.00 | 5000 |
| 2024-07-30 | 19.01 | $19.00 | 500 |
| 2024-07-29 | 18.87 | $19.00 | 1326 |
| 2024-07-26 | 18.70 | $18.50 | — |
| 2024-07-25 | 18.63 | $18.50 | — |
| 2024-07-24 | 18.54 | $18.50 | — |
| 2024-07-23 | 18.43 | $18.50 | 1700 |
| 2024-07-22 | 18.28 | $18.50 | — |
| 2024-07-19 | 18.08 | $18.50 | — |
| 2024-07-18 | 17.84 | $18.50 | — |
| 2024-07-17 | 17.54 | $18.50 | 2300 |
| 2024-07-16 | 17.17 | $17.96 | 7923 |
| 2024-07-15 | 16.88 | $17.00 | 1905 |
| 2024-07-12 | 16.84 | $16.80 | — |
| 2024-07-11 | 16.85 | $16.80 | — |
| 2024-07-10 | 16.86 | $16.80 | 600 |
| 2024-07-09 | 16.88 | $16.80 | 2100 |
| 2024-07-08 | 16.90 | $16.90 | — |
| 2024-07-05 | 16.89 | $16.90 | — |
| 2024-07-03 | 16.88 | $16.90 | — |
| 2024-07-02 | 16.86 | $16.90 | 2300 |
| 2024-07-01 | 16.85 | $16.90 | — |
| 2024-06-28 | 16.83 | $16.90 | — |
| 2024-06-27 | 16.80 | $16.90 | — |
| 2024-06-26 | 16.77 | $16.90 | 32100 |
| 2024-06-25 | 16.73 | $16.89 | 100 |
| 2024-06-24 | 16.69 | $16.75 | — |
| 2024-06-21 | 16.68 | $16.75 | 1900 |
| 2024-06-20 | 16.68 | $16.68 | 600 |
| 2024-06-18 | 16.70 | $16.67 | — |
| 2024-06-17 | 16.72 | $16.67 | 200 |
| 2024-06-14 | 16.76 | $16.68 | 300 |
| 2024-06-13 | 16.80 | $16.68 | 810 |
| 2024-06-12 | 16.84 | $16.71 | 300 |
| 2024-06-11 | 16.89 | $16.82 | 4722 |
| 2024-06-10 | 16.92 | $16.81 | 1700 |
| 2024-06-07 | 16.95 | $16.93 | 630 |
| 2024-06-06 | 16.96 | $16.91 | 343 |
| 2024-06-05 | 16.97 | $16.91 | 1225 |
| 2024-06-04 | 16.98 | $16.94 | 7700 |
| 2024-06-03 | 16.99 | $16.91 | 4100 |
| 2024-05-31 | 17.01 | $16.95 | 7500 |
| 2024-05-30 | 17.02 | $16.93 | 600 |
| 2024-05-29 | 17.04 | $16.90 | 1300 |
| 2024-05-28 | 17.07 | $17.00 | 300 |
| 2024-05-24 | 17.07 | $16.91 | 1100 |
| 2024-05-23 | 17.11 | $16.90 | 400 |
| 2024-05-22 | 17.15 | $17.30 | 600 |
| 2024-05-21 | 17.08 | $17.25 | 800 |
| 2024-05-20 | 17.00 | $17.25 | 400 |
| 2024-05-17 | 16.91 | $16.85 | — |
| 2024-05-16 | 16.92 | $16.85 | 800 |
| 2024-05-15 | 16.94 | $16.85 | 4300 |
| 2024-05-14 | 16.96 | $17.00 | 500 |
| 2024-05-13 | 16.94 | $17.00 | 600 |
| 2024-05-10 | 16.91 | $17.00 | 3612 |
| 2024-05-09 | 16.88 | $17.00 | 3100 |
| 2024-05-08 | 16.84 | $17.00 | 5500 |
| 2024-05-07 | 16.80 | $16.85 | 1510 |
| 2024-05-06 | 16.79 | $17.00 | 2400 |
| 2024-05-03 | 16.74 | $16.81 | — |
| 2024-05-02 | 16.74 | $16.81 | 2240 |
| 2024-05-01 | 16.74 | $17.00 | 917 |
| 2024-04-30 | 16.69 | $17.00 | 100 |
| 2024-04-29 | 16.62 | $16.81 | — |
| 2024-04-26 | 16.61 | $16.81 | 800 |
| 2024-04-25 | 16.59 | $16.81 | — |
| 2024-04-24 | 16.58 | $16.81 | 300 |
| 2024-04-23 | 16.57 | $16.81 | — |
| 2024-04-22 | 16.57 | $16.81 | 3300 |
| 2024-04-19 | 16.56 | $16.67 | — |
| 2024-04-18 | 16.61 | $16.67 | — |
| 2024-04-17 | 16.67 | $16.67 | — |
| 2024-04-16 | 16.76 | $16.67 | — |
| 2024-04-15 | 16.87 | $16.67 | — |
| 2024-04-12 | 17.00 | $16.67 | 2018 |
| 2024-04-11 | 17.17 | $17.20 | 1637 |
| 2024-04-10 | 17.22 | $17.10 | 4000 |
| 2024-04-09 | 17.31 | $18.00 | 800 |
| 2024-04-08 | 17.14 | $17.55 | 3900 |
| 2024-04-05 | 17.07 | $17.10 | 200 |
| 2024-04-04 | 17.14 | $17.12 | 500 |
| 2024-04-03 | 17.23 | $17.10 | 200 |
| 2024-04-02 | 17.35 | $17.10 | 700 |
| 2024-04-01 | 17.49 | $17.52 | 1104 |
| 2024-03-28 | 17.54 | $17.50 | 700 |
| 2024-03-27 | 17.60 | $17.50 | — |
| 2024-03-26 | 17.69 | $17.50 | 706 |
| 2024-03-25 | 17.79 | $18.01 | — |
| 2024-03-22 | 17.76 | $18.01 | 5610 |
| 2024-03-21 | 17.72 | $17.99 | 1000 |
| 2024-03-20 | 17.69 | $17.99 | 1000 |
| 2024-03-19 | 17.65 | $17.76 | 600 |
| 2024-03-18 | 17.68 | $17.30 | 1000 |
| 2024-03-15 | 17.86 | $17.30 | 400 |
| 2024-03-14 | 18.08 | $17.50 | 4600 |
| 2024-03-13 | 18.29 | $18.30 | — |
| 2024-03-12 | 18.29 | $18.30 | — |
| 2024-03-11 | 18.29 | $18.30 | 137 |
| 2024-03-08 | 18.28 | $18.30 | — |
| 2024-03-07 | 18.28 | $18.30 | 100 |
| 2024-03-06 | 18.27 | $18.10 | — |
| 2024-03-05 | 18.33 | $18.10 | 301 |
| 2024-03-04 | 18.39 | $18.35 | — |
| 2024-03-01 | 18.38 | $18.35 | — |
| 2024-02-29 | 18.37 | $18.35 | 7406 |
| 2024-02-28 | 18.35 | $18.30 | — |
| 2024-02-27 | 18.35 | $18.30 | — |
| 2024-02-26 | 18.33 | $18.30 | 527 |
| 2024-02-23 | 18.31 | $18.30 | 2100 |
| 2024-02-22 | 18.28 | $17.35 | 3611 |
| 2024-02-21 | 18.54 | $18.30 | 700 |
| 2024-02-20 | 18.56 | $18.25 | — |
| 2024-02-16 | 18.58 | $18.25 | 3200 |
| 2024-02-15 | 18.60 | $18.25 | 1000 |
| 2024-02-14 | 18.62 | $18.40 | — |
| 2024-02-13 | 18.58 | $18.40 | — |
| 2024-02-12 | 18.53 | $18.40 | 2800 |
| 2024-02-09 | 18.46 | $18.40 | 500 |
| 2024-02-08 | 18.36 | $18.30 | — |
| 2024-02-07 | 18.27 | $18.30 | 1100 |
| 2024-02-06 | 18.14 | $18.30 | 1200 |
| 2024-02-05 | 17.98 | $18.25 | — |
| 2024-02-02 | 17.79 | $18.25 | 3300 |
| 2024-02-01 | 17.55 | $18.00 | 7020 |
| 2024-01-31 | 17.33 | $18.00 | 6700 |
| 2024-01-30 | 17.06 | $17.50 | 4449 |
| 2024-01-29 | 16.89 | $16.85 | 301 |
| 2024-01-26 | 16.88 | $16.85 | 200 |
| 2024-01-25 | 16.86 | $16.80 | — |
| 2024-01-24 | 16.85 | $16.80 | — |
| 2024-01-23 | 16.84 | $16.80 | 500 |
| 2024-01-22 | 16.83 | $16.85 | — |
| 2024-01-19 | 16.79 | $16.85 | 4200 |
| 2024-01-18 | 16.74 | $16.73 | 3500 |
| 2024-01-17 | 16.71 | $16.60 | — |
| 2024-01-16 | 16.72 | $16.60 | — |
| 2024-01-12 | 16.72 | $16.60 | 3900 |
| 2024-01-11 | 16.72 | $16.90 | 9006 |
| 2024-01-10 | 16.62 | $16.50 | 400 |
| 2024-01-09 | 16.62 | $16.35 | 800 |
| 2024-01-08 | 16.66 | $16.60 | 1011 |
| 2024-01-05 | 16.63 | $16.50 | — |
| 2024-01-04 | 16.62 | $16.50 | 2600 |
| 2024-01-03 | 16.61 | $16.35 | — |
| 2024-01-02 | 16.63 | $16.35 | 600 |
| 2023-12-29 | 16.65 | $16.35 | 1500 |
| 2023-12-28 | 16.67 | $16.50 | 125 |
| 2023-12-27 | 16.64 | $16.35 | 201 |
| 2023-12-26 | 16.64 | $16.35 | 200 |
| 2023-12-22 | 16.64 | $16.35 | — |
| 2023-12-21 | 16.63 | $16.35 | — |
| 2023-12-20 | 16.61 | $16.35 | 125 |
| 2023-12-19 | 16.57 | $16.50 | — |
| 2023-12-18 | 16.47 | $16.50 | 2420 |
| 2023-12-15 | 16.35 | $16.50 | 100 |
| 2023-12-14 | 16.18 | $16.50 | 200 |
| 2023-12-13 | 15.97 | $16.25 | 1318 |
| 2023-12-12 | 15.79 | $15.77 | 1800 |
| 2023-12-11 | 15.72 | $16.00 | 439 |
| 2023-12-08 | 15.55 | $15.75 | 300 |
| 2023-12-07 | 15.41 | $16.00 | 1700 |
| 2023-12-06 | 15.17 | $15.50 | 2710 |
| 2023-12-05 | 15.03 | $15.40 | 104 |
| 2023-12-04 | 14.89 | $15.21 | 740 |
| 2023-12-01 | 14.78 | $15.00 | 2000 |
| 2023-11-30 | 14.71 | $14.50 | 9100 |
| 2023-11-29 | 14.78 | $14.50 | — |
| 2023-11-28 | 14.87 | $14.50 | 1800 |
| 2023-11-27 | 14.98 | $14.95 | 2001 |
| 2023-11-24 | 14.97 | $14.60 | 2200 |
| 2023-11-22 | 15.07 | $15.00 | — |
| 2023-11-21 | 15.06 | $15.00 | — |
| 2023-11-20 | 15.04 | $15.00 | — |
| 2023-11-17 | 15.03 | $15.00 | — |
| 2023-11-16 | 15.00 | $15.00 | — |
| 2023-11-15 | 14.97 | $15.00 | — |
| 2023-11-14 | 14.93 | $15.00 | — |
| 2023-11-13 | 14.88 | $15.00 | — |
| 2023-11-10 | 14.82 | $15.00 | — |
| 2023-11-09 | 14.74 | $15.00 | 500 |
| 2023-11-08 | 14.65 | $15.00 | — |
| 2023-11-07 | 14.54 | $15.00 | — |
| 2023-11-06 | 14.41 | $15.00 | 400 |
| 2023-11-03 | 14.25 | $14.40 | — |
| 2023-11-02 | 14.25 | $14.40 | — |
| 2023-11-01 | 14.25 | $14.40 | — |
| 2023-10-31 | 14.26 | $14.40 | 2900 |
| 2023-10-30 | 14.28 | $14.35 | 200 |
| 2023-10-27 | 14.32 | $14.35 | — |
| 2023-10-26 | 14.37 | $14.35 | 1700 |
| 2023-10-25 | 14.44 | $14.35 | — |
| 2023-10-24 | 14.53 | $14.35 | 344 |
| 2023-10-23 | 14.65 | $14.75 | — |
| 2023-10-20 | 14.67 | $14.75 | — |
| 2023-10-19 | 14.69 | $14.75 | — |
| 2023-10-18 | 14.72 | $14.75 | — |
| 2023-10-17 | 14.77 | $14.75 | — |
| 2023-10-16 | 14.83 | $14.75 | — |
| 2023-10-13 | 14.90 | $14.75 | — |
| 2023-10-12 | 15.00 | $14.75 | 5700 |
| 2023-10-11 | 15.11 | $14.50 | 100 |
| 2023-10-10 | 15.34 | $14.75 | 1500 |
| 2023-10-09 | 15.53 | $15.50 | — |
| 2023-10-06 | 15.53 | $15.50 | — |
| 2023-10-05 | 15.53 | $15.50 | — |
| 2023-10-04 | 15.53 | $15.50 | — |
| 2023-10-03 | 15.52 | $15.50 | — |
| 2023-10-02 | 15.52 | $15.50 | — |
| 2023-09-29 | 15.51 | $15.50 | — |
| 2023-09-28 | 15.51 | $15.50 | — |
| 2023-09-27 | 15.49 | $15.50 | — |
| 2023-09-26 | 15.48 | $15.50 | — |
| 2023-09-25 | 15.47 | $15.50 | — |
| 2023-09-22 | 15.45 | $15.50 | — |
| 2023-09-21 | 15.42 | $15.50 | 100 |
| 2023-09-20 | 15.39 | $15.50 | 100 |
| 2023-09-19 | 15.35 | $15.50 | 509 |
| 2023-09-18 | 15.31 | $15.50 | — |
| 2023-09-15 | 15.26 | $15.50 | — |
| 2023-09-14 | 15.19 | $15.50 | — |
| 2023-09-13 | 15.12 | $15.50 | 245 |
| 2023-09-12 | 15.03 | $15.50 | — |
| 2023-09-11 | 14.92 | $15.50 | 349 |
| 2023-09-08 | 14.80 | $15.00 | — |
| 2023-09-07 | 14.82 | $15.00 | — |
| 2023-09-06 | 14.84 | $15.00 | — |
| 2023-09-05 | 14.87 | $15.00 | — |
| 2023-09-01 | 14.91 | $15.00 | — |
| 2023-08-31 | 14.98 | $15.00 | 2031 |
| 2023-08-30 | 15.05 | $14.90 | — |
| 2023-08-29 | 15.19 | $14.90 | 1300 |
| 2023-08-28 | 15.36 | $14.80 | — |
| 2023-08-25 | 15.60 | $14.80 | 200 |
| 2023-08-24 | 15.89 | $15.05 | 700 |
| 2023-08-23 | 16.17 | $16.00 | 100 |
| 2023-08-22 | 16.21 | $15.50 | 600 |
| 2023-08-21 | 16.41 | $16.00 | 700 |
| 2023-08-18 | 16.50 | $16.30 | — |
| 2023-08-17 | 16.50 | $16.30 | — |
| 2023-08-16 | 16.50 | $16.30 | — |
| 2023-08-15 | 16.50 | $16.30 | — |
| 2023-08-14 | 16.49 | $16.30 | — |
| 2023-08-11 | 16.47 | $16.30 | — |
| 2023-08-10 | 16.45 | $16.30 | 1100 |
| 2023-08-09 | 16.41 | $16.30 | — |
| 2023-08-08 | 16.35 | $16.30 | — |
| 2023-08-07 | 16.28 | $16.30 | 308 |
| 2023-08-04 | 16.19 | $16.00 | 2700 |
| 2023-08-03 | 16.17 | $16.00 | — |
| 2023-08-02 | 16.14 | $16.00 | — |
| 2023-08-01 | 16.09 | $16.00 | — |
| 2023-07-31 | 16.03 | $16.00 | 230 |
| 2023-07-28 | 15.95 | $15.99 | 100 |
| 2023-07-27 | 15.86 | $15.99 | — |
| 2023-07-26 | 15.73 | $15.99 | — |
| 2023-07-25 | 15.58 | $15.99 | — |
| 2023-07-24 | 15.39 | $15.99 | — |
| 2023-07-21 | 15.15 | $15.99 | 200 |
| 2023-07-20 | 14.87 | $15.00 | — |
| 2023-07-19 | 14.83 | $15.00 | 100 |
| 2023-07-18 | 14.79 | $15.00 | 600 |
| 2023-07-17 | 14.75 | $14.77 | — |
| 2023-07-14 | 14.77 | $14.77 | 100 |
| 2023-07-13 | 14.79 | $14.77 | — |
| 2023-07-12 | 14.83 | $14.77 | — |
| 2023-07-11 | 14.88 | $14.77 | 1800 |
| 2023-07-10 | 14.94 | $15.00 | — |
| 2023-07-07 | 14.95 | $15.00 | 200 |
| 2023-07-06 | 14.96 | $15.01 | — |
| 2023-07-05 | 14.97 | $15.01 | — |
| 2023-07-03 | 14.99 | $15.01 | — |
| 2023-06-30 | 15.02 | $15.01 | — |
| 2023-06-29 | 15.06 | $15.01 | — |
| 2023-06-28 | 15.11 | $15.01 | 126 |
| 2023-06-27 | 15.18 | $15.25 | — |
| 2023-06-26 | 15.18 | $15.25 | — |
| 2023-06-23 | 15.20 | $15.25 | — |
| 2023-06-22 | 15.22 | $15.25 | — |
| 2023-06-21 | 15.24 | $15.25 | — |
| 2023-06-20 | 15.28 | $15.25 | 700 |
| 2023-06-16 | 15.33 | $15.25 | 1200 |
| 2023-06-15 | 15.40 | $15.25 | 1700 |
| 2023-06-14 | 15.48 | $15.65 | 100 |
| 2023-06-13 | 15.46 | $15.50 | 407 |
| 2023-06-12 | 15.49 | $15.58 | — |
| 2023-06-09 | 15.51 | $15.58 | — |
| 2023-06-08 | 15.53 | $15.58 | 100 |
| 2023-06-07 | 15.56 | $15.58 | — |
| 2023-06-06 | 15.60 | $15.58 | — |
| 2023-06-05 | 15.66 | $15.58 | — |
| 2023-06-02 | 15.73 | $15.58 | 200 |
| 2023-06-01 | 15.83 | $16.00 | — |
| 2023-05-31 | 15.82 | $16.00 | — |
| 2023-05-30 | 15.81 | $16.00 | — |
| 2023-05-26 | 15.80 | $16.00 | — |
| 2023-05-25 | 15.80 | $16.00 | — |
| 2023-05-24 | 15.81 | $16.00 | — |
| 2023-05-23 | 15.82 | $16.00 | — |
| 2023-05-22 | 15.84 | $16.00 | 300 |
| 2023-05-19 | 15.88 | $16.00 | 205 |
| 2023-05-18 | 15.93 | $16.05 | — |
| 2023-05-17 | 15.98 | $16.05 | — |
| 2023-05-16 | 16.05 | $16.05 | — |
| 2023-05-15 | 16.14 | $16.05 | 300 |
| 2023-05-12 | 16.26 | $16.50 | — |
| 2023-05-11 | 16.28 | $16.50 | — |
| 2023-05-10 | 16.30 | $16.50 | 100 |
| 2023-05-09 | 16.34 | $16.07 | 200 |
| 2023-05-08 | 16.53 | $16.07 | 400 |
| 2023-05-05 | 16.77 | $16.25 | — |
| 2023-05-04 | 17.01 | $16.25 | 1400 |
| 2023-05-03 | 17.30 | $17.00 | — |
| 2023-05-02 | 17.43 | $17.00 | 240 |
| 2023-05-01 | 17.58 | $17.50 | 1600 |
| 2023-04-28 | 17.62 | $17.57 | 709 |
| 2023-04-27 | 17.64 | $17.70 | — |
| 2023-04-26 | 17.62 | $17.70 | — |
| 2023-04-25 | 17.61 | $17.70 | — |
| 2023-04-24 | 17.59 | $17.70 | 400 |
| 2023-04-21 | 17.57 | $17.67 | — |
| 2023-04-20 | 17.56 | $17.67 | — |
| 2023-04-19 | 17.55 | $17.67 | 2000 |
| 2023-04-18 | 17.54 | $17.67 | — |
| 2023-04-17 | 17.54 | $17.67 | — |
| 2023-04-14 | 17.53 | $17.67 | 600 |
| 2023-04-13 | 17.53 | $17.67 | 939 |
| 2023-04-12 | 17.53 | $17.63 | — |
| 2023-04-11 | 17.55 | $17.63 | 200 |
| 2023-04-10 | 17.58 | $17.62 | 220 |
| 2023-04-06 | 17.62 | $17.62 | 300 |
| 2023-04-05 | 17.67 | $17.81 | — |
| 2023-04-04 | 17.68 | $17.81 | — |
| 2023-04-03 | 17.70 | $17.81 | — |
| 2023-03-31 | 17.73 | $17.81 | 2200 |
| 2023-03-30 | 17.78 | $17.99 | — |
| 2023-03-29 | 17.77 | $17.99 | — |
| 2023-03-28 | 17.78 | $17.99 | — |
| 2023-03-27 | 17.79 | $17.99 | 100 |
| 2023-03-24 | 17.81 | $17.99 | — |
| 2023-03-23 | 17.85 | $17.99 | 225 |
| 2023-03-22 | 17.89 | $18.30 | — |
| 2023-03-21 | 17.86 | $18.30 | 100 |
| 2023-03-20 | 17.83 | $18.50 | — |
| 2023-03-17 | 17.73 | $18.50 | 100 |
| 2023-03-16 | 17.62 | $18.00 | 300 |
| 2023-03-15 | 17.66 | $16.75 | 300 |
| 2023-03-14 | 18.12 | $16.75 | 841 |
| 2023-03-13 | 18.68 | $18.00 | 2140 |
| 2023-03-10 | 18.97 | $18.40 | 1001 |
| 2023-03-09 | 19.21 | $19.11 | 3000 |
| 2023-03-08 | 19.27 | $19.12 | 100 |
| 2023-03-07 | 19.34 | $19.50 | — |
| 2023-03-06 | 19.32 | $19.50 | 300 |
| 2023-03-03 | 19.28 | $19.07 | — |
| 2023-03-02 | 19.38 | $19.07 | 124 |
| 2023-03-01 | 19.50 | $19.07 | 712 |
| 2023-02-28 | 19.65 | $19.57 | — |
| 2023-02-27 | 19.67 | $19.57 | — |
| 2023-02-24 | 19.69 | $19.57 | — |
| 2023-02-23 | 19.72 | $19.57 | — |
| 2023-02-22 | 19.74 | $19.57 | — |
| 2023-02-21 | 19.78 | $19.57 | — |
| 2023-02-17 | 19.82 | $19.57 | 2100 |
| 2023-02-16 | 19.86 | $19.50 | — |
| 2023-02-15 | 19.93 | $19.50 | 1700 |
| 2023-02-14 | 20.02 | $20.00 | — |
| 2023-02-13 | 19.96 | $20.00 | — |
| 2023-02-10 | 19.88 | $20.00 | — |
| 2023-02-09 | 19.78 | $20.00 | 100 |
| 2023-02-08 | 19.65 | $19.75 | — |
| 2023-02-07 | 19.57 | $19.75 | 10900 |
| 2023-02-06 | 19.47 | $20.00 | 200 |
| 2023-02-03 | 19.27 | $19.49 | 3100 |
| 2023-02-02 | 19.18 | $19.20 | 6103 |
| 2023-02-01 | 19.17 | $19.23 | — |
| 2023-01-31 | 19.14 | $19.23 | — |
| 2023-01-30 | 19.10 | $19.23 | — |
| 2023-01-27 | 19.06 | $19.23 | 249 |
| 2023-01-26 | 19.01 | $19.00 | 226 |
| 2023-01-25 | 19.01 | $18.99 | — |
| 2023-01-24 | 19.03 | $18.99 | — |
| 2023-01-23 | 19.04 | $18.99 | — |
| 2023-01-20 | 19.06 | $18.99 | 3732 |
| 2023-01-19 | 19.09 | $19.00 | — |
| 2023-01-18 | 19.11 | $19.00 | — |
| 2023-01-17 | 19.14 | $19.00 | — |
| 2023-01-13 | 19.17 | $19.00 | — |
| 2023-01-12 | 19.22 | $19.00 | — |
| 2023-01-11 | 19.26 | $19.00 | — |
| 2023-01-10 | 19.32 | $19.00 | 200 |
| 2023-01-09 | 19.38 | $19.18 | 1337 |
| 2023-01-06 | 19.40 | $19.49 | — |
| 2023-01-05 | 19.33 | $19.49 | — |
| 2023-01-04 | 19.23 | $19.49 | — |
| 2023-01-03 | 19.11 | $19.49 | — |
| 2022-12-30 | 18.96 | $19.49 | 300 |
| 2022-12-29 | 18.77 | $18.80 | — |
| 2022-12-28 | 18.77 | $18.80 | 200 |
| 2022-12-27 | 18.76 | $18.76 | — |
| 2022-12-23 | 18.77 | $18.76 | — |
| 2022-12-22 | 18.77 | $18.76 | — |
| 2022-12-21 | 18.78 | $18.76 | — |
| 2022-12-20 | 18.79 | $18.76 | — |
| 2022-12-19 | 18.79 | $18.76 | — |
| 2022-12-16 | 18.81 | $18.76 | 325 |
| 2022-12-15 | 18.82 | $18.75 | — |
| 2022-12-14 | 18.84 | $18.75 | — |
| 2022-12-13 | 18.86 | $18.75 | 344 |
| 2022-12-12 | 18.89 | $19.10 | 1900 |
| 2022-12-09 | 18.82 | $18.75 | — |
| 2022-12-08 | 18.83 | $18.75 | — |
| 2022-12-07 | 18.85 | $18.75 | — |
| 2022-12-06 | 18.88 | $18.75 | 1500 |
| 2022-12-05 | 18.91 | $18.89 | 1300 |
| 2022-12-02 | 18.89 | $19.00 | — |
| 2022-12-01 | 18.84 | $19.00 | 1445 |
| 2022-11-30 | 18.78 | $18.57 | — |
| 2022-11-29 | 18.84 | $18.57 | — |
| 2022-11-28 | 18.92 | $18.57 | 1402 |
| 2022-11-25 | 19.00 | $19.00 | — |
| 2022-11-23 | 18.97 | $19.00 | 121 |
| 2022-11-22 | 18.93 | $19.00 | 100 |
| 2022-11-21 | 18.87 | $19.00 | 100 |
| 2022-11-18 | 18.81 | $19.00 | 600 |
| 2022-11-17 | 18.73 | $18.66 | — |
| 2022-11-16 | 18.73 | $18.66 | — |
| 2022-11-15 | 18.74 | $18.66 | — |
| 2022-11-14 | 18.75 | $18.66 | 100 |
| 2022-11-11 | 18.76 | $18.66 | — |
| 2022-11-10 | 18.77 | $18.66 | 110 |
| 2022-11-09 | 18.78 | $18.67 | 137 |
| 2022-11-08 | 18.79 | $19.10 | — |
| 2022-11-07 | 18.66 | $19.10 | — |
| 2022-11-04 | 18.50 | $19.10 | 1102 |
| 2022-11-03 | 18.32 | $18.35 | — |
| 2022-11-02 | 18.32 | $18.35 | 100 |
| 2022-11-01 | 18.34 | $18.35 | — |
| 2022-10-31 | 18.35 | $18.35 | 120 |
| 2022-10-28 | 18.38 | $18.35 | — |
| 2022-10-27 | 18.41 | $18.35 | 219 |
| 2022-10-26 | 18.44 | $18.45 | 200 |
| 2022-10-25 | 18.46 | $18.50 | — |
| 2022-10-24 | 18.46 | $18.50 | — |
| 2022-10-21 | 18.47 | $18.50 | — |
| 2022-10-20 | 18.48 | $18.50 | — |
| 2022-10-19 | 18.49 | $18.50 | 600 |
| 2022-10-18 | 18.51 | $18.60 | — |
| 2022-10-17 | 18.51 | $18.60 | — |
| 2022-10-14 | 18.50 | $18.60 | 100 |
| 2022-10-13 | 18.50 | $18.60 | — |
| 2022-10-12 | 18.49 | $18.60 | 100 |
| 2022-10-11 | 18.49 | $18.60 | — |
| 2022-10-10 | 18.49 | $18.60 | 500 |
| 2022-10-07 | 18.49 | $18.58 | 5125 |
| 2022-10-06 | 18.50 | $18.65 | 1500 |
| 2022-10-05 | 18.49 | $18.56 | — |
| 2022-10-04 | 18.52 | $18.56 | — |
| 2022-10-03 | 18.55 | $18.56 | — |
| 2022-09-30 | 18.59 | $18.56 | — |
| 2022-09-29 | 18.65 | $18.56 | — |
| 2022-09-28 | 18.71 | $18.56 | — |
| 2022-09-27 | 18.80 | $18.56 | 707 |
| 2022-09-26 | 18.91 | $18.66 | 5000 |
| 2022-09-23 | 19.01 | $18.90 | 500 |
| 2022-09-22 | 19.06 | $19.02 | 4800 |
| 2022-09-21 | 19.08 | $19.07 | — |
| 2022-09-20 | 19.08 | $19.07 | — |
| 2022-09-19 | 19.09 | $19.07 | — |
| 2022-09-16 | 19.11 | $19.07 | 2600 |
| 2022-09-15 | 19.12 | $19.11 | — |
| 2022-09-14 | 19.13 | $19.11 | — |
| 2022-09-13 | 19.13 | $19.11 | — |
| 2022-09-12 | 19.14 | $19.11 | — |
| 2022-09-09 | 19.15 | $19.11 | — |
| 2022-09-08 | 19.16 | $19.11 | — |
| 2022-09-07 | 19.17 | $19.11 | — |
| 2022-09-06 | 19.18 | $19.11 | — |
| 2022-09-02 | 19.19 | $19.11 | — |
| 2022-09-01 | 19.21 | $19.11 | — |
| 2022-08-31 | 19.22 | $19.11 | 449 |
| 2022-08-30 | 19.24 | $19.24 | — |
| 2022-08-29 | 19.22 | $19.24 | 3215 |
| 2022-08-26 | 19.20 | $19.03 | — |
| 2022-08-25 | 19.23 | $19.03 | — |
| 2022-08-24 | 19.27 | $19.03 | — |
| 2022-08-23 | 19.31 | $19.03 | 125 |
| 2022-08-22 | 19.36 | $19.30 | — |
| 2022-08-19 | 19.34 | $19.30 | — |
| 2022-08-18 | 19.30 | $19.30 | 5212 |
| 2022-08-17 | 19.25 | $19.10 | 2900 |
| 2022-08-16 | 19.26 | $19.25 | — |
| 2022-08-15 | 19.21 | $19.25 | 300 |
| 2022-08-12 | 19.14 | $19.50 | 2706 |
| 2022-08-11 | 18.99 | $19.15 | 1200 |
| 2022-08-10 | 18.90 | $19.00 | — |
| 2022-08-09 | 18.84 | $19.00 | — |
| 2022-08-08 | 18.77 | $19.00 | 2000 |
| 2022-08-05 | 18.68 | $18.66 | — |
| 2022-08-04 | 18.68 | $18.66 | — |
| 2022-08-03 | 18.68 | $18.66 | — |
| 2022-08-02 | 18.68 | $18.66 | — |
| 2022-08-01 | 18.67 | $18.66 | — |
| 2022-07-29 | 18.67 | $18.66 | — |
| 2022-07-28 | 18.66 | $18.66 | — |
| 2022-07-27 | 18.65 | $18.66 | 1815 |
| 2022-07-26 | 18.64 | $18.66 | 400 |
| 2022-07-25 | 18.63 | $18.60 | — |
| 2022-07-22 | 18.63 | $18.60 | — |
| 2022-07-21 | 18.63 | $18.60 | — |
| 2022-07-20 | 18.63 | $18.60 | — |
| 2022-07-19 | 18.63 | $18.60 | 600 |
| 2022-07-18 | 18.63 | $18.65 | 19048 |
| 2022-07-15 | 18.62 | $18.65 | 12000 |
| 2022-07-14 | 18.60 | $18.58 | — |
| 2022-07-13 | 18.60 | $18.58 | — |
| 2022-07-12 | 18.60 | $18.58 | 200 |
| 2022-07-11 | 18.60 | $18.65 | 700 |
| 2022-07-08 | 18.58 | $18.56 | 600 |
| 2022-07-07 | 18.58 | $18.56 | — |
| 2022-07-06 | 18.58 | $18.56 | — |
| 2022-07-05 | 18.58 | $18.56 | — |
| 2022-07-01 | 18.58 | $18.56 | 800 |
| 2022-06-30 | 18.58 | $18.60 | 31000 |
| 2022-06-29 | 18.56 | $18.56 | — |
| 2022-06-28 | 18.56 | $18.56 | — |
| 2022-06-27 | 18.56 | $18.56 | — |
| 2022-06-24 | 18.56 | $18.56 | — |
| 2022-06-23 | 18.55 | $18.56 | 300 |
| 2022-06-22 | 18.55 | $18.56 | 700 |
| 2022-06-21 | 18.54 | $18.52 | — |
| 2022-06-17 | 18.55 | $18.52 | 100 |
| 2022-06-16 | 18.56 | $18.52 | 100 |
| 2022-06-15 | 18.57 | $18.50 | — |
| 2022-06-14 | 18.60 | $18.50 | 100 |
| 2022-06-13 | 18.62 | $18.50 | 1702 |
| 2022-06-10 | 18.66 | $18.66 | 1129 |
| 2022-06-09 | 18.65 | $18.70 | 2001 |
| 2022-06-08 | 18.63 | $18.66 | 200 |
| 2022-06-07 | 18.61 | $18.66 | — |
| 2022-06-06 | 18.59 | $18.66 | 1815 |
| 2022-06-03 | 18.57 | $18.66 | — |
| 2022-06-02 | 18.55 | $18.66 | 1100 |
| 2022-06-01 | 18.52 | $18.62 | — |
| 2022-05-31 | 18.50 | $18.62 | 1200 |
| 2022-05-27 | 18.47 | $18.60 | — |
| 2022-05-26 | 18.45 | $18.60 | 1100 |
| 2022-05-25 | 18.43 | $18.60 | 1720 |
| 2022-05-24 | 18.40 | $18.60 | 200 |
| 2022-05-23 | 18.38 | $18.53 | — |
| 2022-05-20 | 18.37 | $18.53 | — |
| 2022-05-19 | 18.37 | $18.53 | — |
| 2022-05-18 | 18.37 | $18.53 | — |
| 2022-05-17 | 18.38 | $18.53 | — |
| 2022-05-16 | 18.39 | $18.53 | — |
| 2022-05-13 | 18.40 | $18.53 | 3535 |
| 2022-05-12 | 18.43 | $18.53 | 200 |
| 2022-05-11 | 18.47 | $18.53 | 1300 |
| 2022-05-10 | 18.52 | $18.65 | 7300 |
| 2022-05-09 | 18.56 | $18.61 | — |
| 2022-05-06 | 18.61 | $18.61 | — |
| 2022-05-05 | 18.69 | $18.61 | — |
| 2022-05-04 | 18.79 | $18.61 | — |
| 2022-05-03 | 18.91 | $18.61 | 200 |
| 2022-05-02 | 19.06 | $18.90 | — |
| 2022-04-29 | 19.16 | $18.90 | 200 |
| 2022-04-28 | 19.28 | $19.20 | — |
| 2022-04-27 | 19.34 | $19.20 | — |
| 2022-04-26 | 19.41 | $19.20 | — |
| 2022-04-25 | 19.50 | $19.20 | 847 |
| 2022-04-22 | 19.60 | $19.65 | — |
| 2022-04-21 | 19.59 | $19.65 | — |
| 2022-04-20 | 19.58 | $19.65 | — |
| 2022-04-19 | 19.57 | $19.65 | — |
| 2022-04-18 | 19.55 | $19.65 | — |
| 2022-04-14 | 19.53 | $19.65 | — |
| 2022-04-13 | 19.50 | $19.65 | — |
| 2022-04-12 | 19.48 | $19.65 | — |
| 2022-04-11 | 19.44 | $19.65 | — |
| 2022-04-08 | 19.41 | $19.65 | 125 |
| 2022-04-07 | 19.36 | $19.45 | — |
| 2022-04-06 | 19.37 | $19.45 | — |
| 2022-04-05 | 19.39 | $19.45 | — |
| 2022-04-04 | 19.42 | $19.45 | 1800 |
| 2022-04-01 | 19.45 | $19.45 | — |
| 2022-03-31 | 19.49 | $19.45 | — |
| 2022-03-30 | 19.54 | $19.45 | — |
| 2022-03-29 | 19.61 | $19.45 | — |
| 2022-03-28 | 19.69 | $19.45 | 749 |
| 2022-03-25 | 19.80 | $19.73 | — |
| 2022-03-24 | 19.83 | $19.73 | 200 |
| 2022-03-23 | 19.88 | $19.95 | — |
| 2022-03-22 | 19.86 | $19.95 | — |
| 2022-03-21 | 19.84 | $19.95 | — |
| 2022-03-18 | 19.82 | $19.95 | — |
| 2022-03-17 | 19.79 | $19.95 | — |
| 2022-03-16 | 19.76 | $19.95 | 2740 |
| 2022-03-15 | 19.72 | $19.74 | — |
| 2022-03-14 | 19.73 | $19.74 | — |
| 2022-03-11 | 19.76 | $19.74 | — |
| 2022-03-10 | 19.78 | $19.74 | — |
| 2022-03-09 | 19.82 | $19.74 | — |
| 2022-03-08 | 19.86 | $19.74 | — |
| 2022-03-07 | 19.91 | $19.74 | 201 |
| 2022-03-04 | 19.96 | $19.85 | — |
| 2022-03-03 | 20.00 | $19.85 | 102 |
| 2022-03-02 | 20.04 | $19.98 | 100 |
| 2022-03-01 | 20.05 | $19.98 | 212 |
| 2022-02-28 | 20.05 | $19.50 | — |
| 2022-02-25 | 20.21 | $19.50 | 325 |
| 2022-02-24 | 20.39 | $19.60 | 915 |
| 2022-02-23 | 20.58 | $20.45 | — |
| 2022-02-22 | 20.54 | $20.45 | — |
| 2022-02-18 | 20.47 | $20.45 | — |
| 2022-02-17 | 20.39 | $20.45 | 300 |
| 2022-02-16 | 20.27 | $20.25 | 1800 |
| 2022-02-15 | 20.19 | $20.03 | — |
| 2022-02-14 | 20.16 | $20.03 | — |
| 2022-02-11 | 20.11 | $20.03 | 700 |
| 2022-02-10 | 20.04 | $20.25 | 3100 |
| 2022-02-09 | 19.88 | $19.96 | — |
| 2022-02-08 | 19.77 | $19.96 | — |
| 2022-02-07 | 19.63 | $19.96 | 1339 |
| 2022-02-04 | 19.46 | $19.50 | — |
| 2022-02-03 | 19.39 | $19.50 | — |
| 2022-02-02 | 19.29 | $19.50 | 100 |
| 2022-02-01 | 19.17 | $19.42 | 100 |
| 2022-01-31 | 19.05 | $19.25 | 608 |
| 2022-01-28 | 18.95 | $18.75 | — |
| 2022-01-27 | 18.99 | $18.75 | 200 |
| 2022-01-26 | 19.03 | $19.00 | 100 |
| 2022-01-25 | 18.99 | $18.75 | — |
| 2022-01-24 | 19.03 | $18.75 | — |
| 2022-01-21 | 19.06 | $18.75 | 103 |
| 2022-01-20 | 19.11 | $19.00 | — |
| 2022-01-19 | 19.07 | $19.00 | — |
| 2022-01-18 | 19.02 | $19.00 | — |
| 2022-01-14 | 18.96 | $19.00 | — |
| 2022-01-13 | 18.88 | $19.00 | — |
| 2022-01-12 | 18.78 | $19.00 | — |
| 2022-01-11 | 18.65 | $19.00 | 125 |
| 2022-01-10 | 18.49 | $18.75 | 100 |
| 2022-01-07 | 18.37 | $18.50 | — |
| 2022-01-06 | 18.30 | $18.50 | 1301 |
| 2022-01-05 | 18.21 | $18.48 | 542 |
| 2022-01-04 | 18.11 | $18.20 | — |
| 2022-01-03 | 18.08 | $18.20 | 1300 |
| 2021-12-31 | 18.04 | $18.10 | — |
| 2021-12-30 | 18.02 | $18.10 | 300 |
| 2021-12-29 | 18.00 | $18.00 | — |
| 2021-12-28 | 18.00 | $18.00 | — |
| 2021-12-27 | 18.01 | $18.00 | — |
| 2021-12-23 | 18.01 | $18.00 | — |
| 2021-12-22 | 18.02 | $18.00 | — |
| 2021-12-21 | 18.03 | $18.00 | — |
| 2021-12-20 | 18.04 | $18.00 | — |
| 2021-12-17 | 18.06 | $18.00 | — |
| 2021-12-16 | 18.08 | $18.00 | 928 |
| 2021-12-15 | 18.10 | $18.00 | 900 |
| 2021-12-14 | 18.12 | $18.10 | — |
| 2021-12-13 | 18.12 | $18.10 | — |
| 2021-12-10 | 18.12 | $18.10 | — |
| 2021-12-09 | 18.12 | $18.10 | — |
| 2021-12-08 | 18.11 | $18.10 | — |
| 2021-12-07 | 18.11 | $18.10 | — |
| 2021-12-06 | 18.10 | $18.10 | — |
| 2021-12-03 | 18.09 | $18.10 | — |
| 2021-12-02 | 18.07 | $18.10 | — |
| 2021-12-01 | 18.05 | $18.10 | — |
| 2021-11-30 | 18.02 | $18.10 | 10000 |
| 2021-11-29 | 17.99 | $17.86 | 5108 |
| 2021-11-26 | 18.03 | $18.20 | — |
| 2021-11-24 | 17.97 | $18.20 | 500 |
| 2021-11-23 | 17.89 | $17.86 | 1700 |
| 2021-11-22 | 17.90 | $17.86 | — |
| 2021-11-19 | 17.92 | $17.86 | 700 |
| 2021-11-18 | 17.94 | $18.00 | — |
| 2021-11-17 | 17.92 | $18.00 | — |
| 2021-11-16 | 17.90 | $18.00 | 5500 |
| 2021-11-15 | 17.87 | $17.85 | 100 |
| 2021-11-12 | 17.88 | $17.86 | 200 |
| 2021-11-11 | 17.89 | $17.85 | — |
| 2021-11-10 | 17.90 | $17.85 | 200 |
| 2021-11-09 | 17.93 | $17.85 | 16616 |
| 2021-11-08 | 17.95 | $17.81 | — |
| 2021-11-05 | 17.99 | $17.81 | 100 |
| 2021-11-04 | 18.04 | $17.81 | — |
| 2021-11-03 | 18.10 | $17.81 | 10000 |
| 2021-11-02 | 18.17 | $18.10 | — |
| 2021-11-01 | 18.17 | $18.10 | — |
| 2021-10-29 | 18.15 | $18.10 | — |
| 2021-10-28 | 18.14 | $18.10 | — |
| 2021-10-27 | 18.12 | $18.10 | 15200 |
| 2021-10-26 | 18.09 | $18.25 | — |
| 2021-10-25 | 18.01 | $18.25 | — |
| 2021-10-22 | 17.90 | $18.25 | — |
| 2021-10-21 | 17.77 | $18.25 | 34200 |
| 2021-10-20 | 17.62 | $17.62 | — |
| 2021-10-19 | 17.62 | $17.62 | — |
| 2021-10-18 | 17.63 | $17.62 | — |
| 2021-10-15 | 17.65 | $17.62 | — |
| 2021-10-14 | 17.67 | $17.62 | 401 |
| 2021-10-13 | 17.69 | $17.65 | — |
| 2021-10-12 | 17.70 | $17.65 | 12700 |
| 2021-10-11 | 17.72 | $17.85 | 300 |
| 2021-10-08 | 17.69 | $17.70 | 20531 |
| 2021-10-07 | 17.69 | $17.70 | — |
| 2021-10-06 | 17.69 | $17.70 | — |
| 2021-10-05 | 17.69 | $17.70 | 10000 |
| 2021-10-04 | 17.70 | $17.70 | 33800 |
| 2021-10-01 | 17.70 | $17.62 | 56000 |
| 2021-09-30 | 17.73 | $17.62 | 20000 |
| 2021-09-29 | 17.77 | $17.71 | 10001 |
| 2021-09-28 | 17.79 | $17.80 | 10000 |
| 2021-09-27 | 17.78 | $17.80 | — |
| 2021-09-24 | 17.77 | $17.80 | 3806 |
| 2021-09-23 | 17.76 | $17.80 | — |
| 2021-09-22 | 17.74 | $17.80 | — |
| 2021-09-21 | 17.72 | $17.80 | 137 |
| 2021-09-20 | 17.70 | $17.66 | — |
| 2021-09-17 | 17.71 | $17.66 | — |
| 2021-09-16 | 17.73 | $17.66 | — |
| 2021-09-15 | 17.76 | $17.66 | 5000 |
| 2021-09-14 | 17.78 | $17.80 | 5500 |
| 2021-09-13 | 17.77 | $17.80 | 400 |
| 2021-09-10 | 17.76 | $17.80 | 4002 |
| 2021-09-09 | 17.74 | $17.75 | — |
| 2021-09-08 | 17.73 | $17.75 | — |
| 2021-09-07 | 17.73 | $17.75 | — |
| 2021-09-03 | 17.71 | $17.75 | — |
| 2021-09-02 | 17.70 | $17.75 | — |
| 2021-09-01 | 17.68 | $17.75 | — |
| 2021-08-31 | 17.66 | $17.75 | — |
| 2021-08-30 | 17.63 | $17.75 | 23714 |
| 2021-08-27 | 17.60 | $17.60 | — |
| 2021-08-26 | 17.61 | $17.60 | — |
| 2021-08-25 | 17.62 | $17.60 | 4000 |
| 2021-08-24 | 17.63 | $17.56 | — |
| 2021-08-23 | 17.66 | $17.56 | 100 |
| 2021-08-20 | 17.69 | $17.67 | 14000 |
| 2021-08-19 | 17.69 | $17.65 | — |
| 2021-08-18 | 17.70 | $17.65 | 2100 |
| 2021-08-17 | 17.72 | $17.67 | — |
| 2021-08-16 | 17.73 | $17.67 | 2100 |
| 2021-08-13 | 17.73 | $17.67 | — |
| 2021-08-12 | 17.74 | $17.67 | 125 |
| 2021-08-11 | 17.75 | $17.67 | 1300 |
| 2021-08-10 | 17.76 | $17.67 | 120 |
| 2021-08-09 | 17.77 | $17.67 | — |
| 2021-08-06 | 17.79 | $17.67 | 2520 |
| 2021-08-05 | 17.80 | $17.75 | — |
| 2021-08-04 | 17.78 | $17.75 | — |
| 2021-08-03 | 17.77 | $17.75 | 500 |
| 2021-08-02 | 17.74 | $17.75 | — |
| 2021-07-30 | 17.71 | $17.75 | 320 |
| 2021-07-29 | 17.66 | $17.61 | 240 |
| 2021-07-28 | 17.66 | $17.75 | 320 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.09
2026-07-24
Close Price
$31.50
Vol: 1007
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.69
Average
56.91
Maximum
93.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.09 | $31.50 | 1007 |
| 2026-07-23 | 67.09 | $31.50 | 1007 |
| 2026-07-22 | 67.09 | $31.50 | 1007 |
| 2026-07-21 | 67.09 | $31.50 | 1107 |
| 2026-07-20 | 64.01 | $31.38 | 100 |
| 2026-07-17 | 64.01 | $31.38 | 100 |
| 2026-07-16 | 64.01 | $31.38 | — |
| 2026-07-15 | 64.01 | $31.38 | 200 |
| 2026-07-14 | 52.54 | $31.00 | 200 |
| 2026-07-13 | 48.44 | $30.90 | 200 |
| 2026-07-10 | 50.51 | $30.95 | 3374 |
| 2026-07-09 | 50.51 | $30.95 | 6148 |
| 2026-07-08 | 50.51 | $30.95 | 460 |
| 2026-07-07 | 50.51 | $30.95 | — |
| 2026-07-06 | 50.51 | $30.95 | 460 |
| 2026-07-02 | 50.51 | $30.95 | 600 |
| 2026-07-01 | 51.82 | $30.99 | 300 |
| 2026-06-30 | 51.82 | $30.99 | 300 |
| 2026-06-29 | 51.82 | $30.99 | 300 |
| 2026-06-26 | 51.82 | $30.99 | 500 |
| 2026-06-25 | 51.82 | $30.99 | 500 |
| 2026-06-24 | 51.82 | $30.99 | 100 |
| 2026-06-23 | 51.82 | $30.99 | 100 |
| 2026-06-22 | 27.65 | $30.25 | 200 |
| 2026-06-18 | 52.82 | $30.99 | 227 |
| 2026-06-17 | 52.82 | $30.99 | 227 |
| 2026-06-16 | 52.82 | $30.99 | 227 |
| 2026-06-15 | 52.82 | $30.99 | 600 |
| 2026-06-12 | 52.34 | $30.98 | 1600 |
| 2026-06-11 | 52.34 | $30.98 | 1600 |
| 2026-06-10 | 52.34 | $30.98 | — |
| 2026-06-09 | 52.34 | $30.98 | 1600 |
| 2026-06-08 | 67.33 | $31.25 | 22 |
| 2026-06-05 | 67.33 | $31.25 | 100 |
| 2026-06-04 | 67.33 | $31.25 | 1432 |
| 2026-06-03 | 67.33 | $31.25 | 301 |
| 2026-06-02 | 58.33 | $31.00 | 242 |
| 2026-06-01 | 58.33 | $31.00 | 242 |
| 2026-05-29 | 58.33 | $31.00 | 242 |
| 2026-05-28 | 58.33 | $31.00 | 24 |
| 2026-05-27 | 58.33 | $31.00 | 24 |
| 2026-05-26 | 58.33 | $31.00 | 1100 |
| 2026-05-22 | 58.33 | $31.00 | 1100 |
| 2026-05-21 | 58.33 | $31.00 | 1600 |
| 2026-05-20 | 71.37 | $31.25 | 800 |
| 2026-05-19 | 71.37 | $31.25 | 100 |
| 2026-05-18 | 71.37 | $31.25 | 100 |
| 2026-05-15 | 71.37 | $31.25 | — |
| 2026-05-14 | 71.37 | $31.25 | 100 |
| 2026-05-13 | 71.37 | $31.25 | 1600 |
| 2026-05-12 | 78.04 | $31.38 | 8100 |
| 2026-05-11 | 75.90 | $31.25 | 10000 |
| 2026-05-08 | 75.90 | $31.25 | 6100 |
| 2026-05-07 | 75.90 | $31.25 | 700 |
| 2026-05-06 | 75.10 | $31.20 | 101 |
| 2026-05-05 | 75.10 | $31.20 | 300 |
| 2026-05-04 | 85.32 | $31.40 | — |
| 2026-05-01 | 85.32 | $31.40 | 201 |
| 2026-04-30 | 85.23 | $31.39 | 1050 |
| 2026-04-29 | 85.23 | $31.39 | 1050 |
| 2026-04-28 | 85.23 | $31.39 | 1800 |
| 2026-04-27 | 83.77 | $31.22 | 300 |
| 2026-04-24 | 83.58 | $31.20 | 300 |
| 2026-04-23 | 83.58 | $31.20 | 300 |
| 2026-04-22 | 83.58 | $31.20 | 3400 |
| 2026-04-21 | 81.84 | $31.00 | 800 |
| 2026-04-20 | 81.84 | $31.00 | — |
| 2026-04-17 | 81.84 | $31.00 | 929 |
| 2026-04-16 | 81.84 | $31.00 | 700 |
| 2026-04-15 | 81.84 | $31.00 | 729 |
| 2026-04-14 | 52.78 | $29.50 | 600 |
| 2026-04-13 | 52.78 | $29.50 | 700 |
| 2026-04-10 | 36.19 | $29.23 | 3100 |
| 2026-04-09 | 36.19 | $29.23 | 4200 |
| 2026-04-08 | 36.19 | $29.23 | — |
| 2026-04-07 | 36.19 | $29.23 | — |
| 2026-04-06 | 36.19 | $29.23 | 400 |
| 2026-04-02 | 36.19 | $29.23 | 400 |
| 2026-04-01 | 36.89 | $29.25 | 400 |
| 2026-03-31 | 36.89 | $29.25 | 400 |
| 2026-03-30 | 36.89 | $29.25 | 400 |
| 2026-03-27 | 36.89 | $29.25 | 400 |
| 2026-03-26 | 36.89 | $29.25 | 700 |
| 2026-03-25 | 45.06 | $29.49 | 300 |
| 2026-03-24 | 45.06 | $29.49 | 300 |
| 2026-03-23 | 45.06 | $29.49 | 300 |
| 2026-03-20 | 45.06 | $29.49 | 300 |
| 2026-03-19 | 45.06 | $29.49 | — |
| 2026-03-18 | 45.06 | $29.49 | 300 |
| 2026-03-17 | 45.06 | $29.49 | 300 |
| 2026-03-16 | 45.06 | $29.49 | 600 |
| 2026-03-13 | 20.86 | $28.99 | 600 |
| 2026-03-12 | 20.86 | $28.99 | 600 |
| 2026-03-11 | 20.86 | $28.99 | 600 |
| 2026-03-10 | 20.86 | $28.99 | 1040 |
| 2026-03-09 | 20.86 | $28.99 | 5000 |
| 2026-03-06 | 31.97 | $29.50 | 100 |
| 2026-03-05 | 61.05 | $29.98 | 300 |
| 2026-03-04 | 61.05 | $29.98 | 300 |
| 2026-03-03 | 61.05 | $29.98 | 600 |
| 2026-03-02 | 62.06 | $29.99 | 100 |
| 2026-02-27 | 62.06 | $29.99 | 100 |
| 2026-02-26 | 62.06 | $29.99 | 1145 |
| 2026-02-25 | 62.95 | $30.00 | 1000 |
| 2026-02-24 | 62.95 | $30.00 | 1000 |
| 2026-02-23 | 62.95 | $30.00 | 1000 |
| 2026-02-20 | 62.95 | $30.00 | 1431 |
| 2026-02-19 | 62.95 | $30.00 | 801 |
| 2026-02-18 | 62.95 | $30.00 | 300 |
| 2026-02-17 | 83.13 | $30.23 | — |
| 2026-02-13 | 83.13 | $30.23 | 200 |
| 2026-02-12 | 85.28 | $30.25 | — |
| 2026-02-11 | 85.28 | $30.25 | — |
| 2026-02-10 | 85.28 | $30.25 | — |
| 2026-02-09 | 85.28 | $30.25 | — |
| 2026-02-06 | 85.28 | $30.25 | 1611 |
| 2026-02-05 | 80.38 | $30.00 | 999 |
| 2026-02-04 | 80.38 | $30.00 | 1002 |
| 2026-02-03 | 73.76 | $29.79 | 200 |
| 2026-02-02 | 73.76 | $29.79 | — |
| 2026-01-30 | 73.76 | $29.79 | 237 |
| 2026-01-29 | 74.79 | $29.80 | 600 |
| 2026-01-28 | 74.79 | $29.80 | 600 |
| 2026-01-27 | 88.12 | $29.92 | 600 |
| 2026-01-26 | 88.12 | $29.92 | 600 |
| 2026-01-23 | 88.12 | $29.92 | 600 |
| 2026-01-22 | 84.84 | $29.75 | 600 |
| 2026-01-21 | 84.84 | $29.75 | 600 |
| 2026-01-20 | 84.84 | $29.75 | 600 |
| 2026-01-16 | 84.84 | $29.75 | 1100 |
| 2026-01-15 | 84.84 | $29.75 | 200 |
| 2026-01-14 | 84.84 | $29.75 | 300 |
| 2026-01-13 | 90.23 | $29.80 | 2000 |
| 2026-01-12 | 90.23 | $29.80 | 300 |
| 2026-01-09 | 90.23 | $29.80 | 600 |
| 2026-01-08 | 89.67 | $29.75 | 2697 |
| 2026-01-07 | 89.67 | $29.75 | 2697 |
| 2026-01-06 | 89.67 | $29.75 | 2940 |
| 2026-01-05 | 89.67 | $29.75 | 330 |
| 2026-01-02 | 88.60 | $29.65 | 100 |
| 2025-12-31 | 93.18 | $29.70 | 195 |
| 2025-12-30 | 93.18 | $29.70 | 195 |
| 2025-12-29 | 93.18 | $29.70 | 195 |
| 2025-12-26 | 93.18 | $29.70 | 195 |
| 2025-12-24 | 93.18 | $29.70 | 500 |
| 2025-12-23 | 91.88 | $29.50 | 200 |
| 2025-12-22 | 91.88 | $29.50 | 500 |
| 2025-12-19 | 91.88 | $29.50 | 623 |
| 2025-12-18 | 91.88 | $29.50 | 900 |
| 2025-12-17 | 91.88 | $29.50 | 200 |
| 2025-12-16 | 91.88 | $29.50 | 800 |
| 2025-12-15 | 91.83 | $29.49 | 800 |
| 2025-12-12 | 89.85 | $29.20 | 300 |
| 2025-12-11 | 89.85 | $29.20 | 600 |
| 2025-12-10 | 89.85 | $29.20 | 700 |
| 2025-12-09 | 88.17 | $29.00 | 1300 |
| 2025-12-08 | 85.25 | $28.75 | 1000 |
| 2025-12-05 | 85.25 | $28.75 | 400 |
| 2025-12-04 | 85.25 | $28.75 | 400 |
| 2025-12-03 | 85.25 | $28.75 | 2100 |
| 2025-12-02 | 83.96 | $28.65 | — |
| 2025-12-01 | 83.96 | $28.65 | 1901 |
| 2025-11-28 | 80.03 | $28.40 | — |
| 2025-11-26 | 80.03 | $28.40 | 400 |
| 2025-11-25 | 80.03 | $28.40 | — |
| 2025-11-24 | 80.03 | $28.40 | 1320 |
| 2025-11-21 | 80.03 | $28.40 | 1400 |
| 2025-11-20 | 79.24 | $28.35 | 200 |
| 2025-11-19 | 79.24 | $28.35 | 2800 |
| 2025-11-18 | 77.65 | $28.25 | 23600 |
| 2025-11-17 | 77.65 | $28.25 | 35100 |
| 2025-11-14 | 83.42 | $28.35 | 600 |
| 2025-11-13 | 93.30 | $28.50 | 700 |
| 2025-11-12 | 93.30 | $28.50 | 700 |
| 2025-11-11 | 91.78 | $28.24 | 428 |
| 2025-11-10 | 92.55 | $28.25 | 1 |
| 2025-11-07 | 92.55 | $28.25 | 1 |
| 2025-11-06 | 92.55 | $28.25 | 323 |
| 2025-11-05 | 92.55 | $28.25 | 300 |
| 2025-11-04 | 91.01 | $28.00 | 1900 |
| 2025-11-03 | 90.25 | $27.90 | 328 |
| 2025-10-31 | 92.49 | $27.93 | 200 |
| 2025-10-30 | 92.49 | $27.93 | 200 |
| 2025-10-29 | 92.49 | $27.93 | 200 |
| 2025-10-28 | 90.63 | $27.65 | — |
| 2025-10-27 | 90.63 | $27.65 | 200 |
| 2025-10-24 | 90.63 | $27.65 | 900 |
| 2025-10-23 | 89.43 | $27.50 | — |
| 2025-10-22 | 89.43 | $27.50 | 500 |
| 2025-10-21 | 86.91 | $27.25 | 800 |
| 2025-10-20 | 86.91 | $27.25 | — |
| 2025-10-17 | 86.91 | $27.25 | 800 |
| 2025-10-16 | 86.35 | $27.20 | — |
| 2025-10-15 | 86.35 | $27.20 | 330 |
| 2025-10-14 | 86.35 | $27.20 | 300 |
| 2025-10-13 | 86.35 | $27.20 | — |
| 2025-10-10 | 86.35 | $27.20 | — |
| 2025-10-09 | 86.35 | $27.20 | — |
| 2025-10-08 | 86.35 | $27.20 | 748 |
| 2025-10-07 | 84.51 | $27.00 | — |
| 2025-10-06 | 84.51 | $27.00 | 12400 |
| 2025-10-03 | 84.51 | $27.00 | 3800 |
| 2025-10-02 | 82.48 | $26.80 | 3500 |
| 2025-10-01 | 82.48 | $26.80 | 300 |
| 2025-09-30 | 82.48 | $26.80 | 8749 |
| 2025-09-29 | 83.89 | $26.83 | 1530 |
| 2025-09-26 | 83.89 | $26.83 | — |
| 2025-09-25 | 83.89 | $26.83 | 100 |
| 2025-09-24 | 82.43 | $26.66 | 430 |
| 2025-09-23 | 82.43 | $26.66 | 2701 |
| 2025-09-22 | 82.43 | $26.66 | 50000 |
| 2025-09-19 | 88.08 | $26.80 | — |
| 2025-09-18 | 88.08 | $26.80 | 13640 |
| 2025-09-17 | 87.23 | $26.65 | 1003 |
| 2025-09-16 | 87.12 | $26.63 | — |
| 2025-09-15 | 87.12 | $26.63 | 1340 |
| 2025-09-12 | 87.12 | $26.63 | 1540 |
| 2025-09-11 | 89.56 | $26.70 | — |
| 2025-09-10 | 89.56 | $26.70 | 3320 |
| 2025-09-09 | 91.20 | $26.75 | 1740 |
| 2025-09-08 | 89.34 | $26.25 | 400 |
| 2025-09-05 | 89.34 | $26.25 | 800 |
| 2025-09-04 | 87.70 | $25.90 | — |
| 2025-09-03 | 87.70 | $25.90 | — |
| 2025-09-02 | 87.70 | $25.90 | 3225 |
| 2025-08-29 | 87.70 | $25.90 | 100 |
| 2025-08-28 | 87.70 | $25.90 | 100 |
| 2025-08-27 | 87.48 | $25.85 | — |
| 2025-08-26 | 87.48 | $25.85 | 3000 |
| 2025-08-25 | 85.94 | $25.50 | 3308 |
| 2025-08-22 | 85.46 | $25.40 | 110 |
| 2025-08-21 | 83.26 | $25.00 | 74 |
| 2025-08-20 | 83.26 | $25.00 | 4300 |
| 2025-08-19 | 83.26 | $25.00 | 4300 |
| 2025-08-18 | 79.95 | $24.49 | — |
| 2025-08-15 | 79.95 | $24.49 | — |
| 2025-08-14 | 79.95 | $24.49 | 100 |
| 2025-08-13 | 76.04 | $24.00 | — |
| 2025-08-12 | 76.04 | $24.00 | 137 |
| 2025-08-11 | 75.15 | $23.90 | 100 |
| 2025-08-08 | 71.17 | $23.51 | 237 |
| 2025-08-07 | 87.97 | $24.00 | 100 |
| 2025-08-06 | 84.49 | $23.51 | — |
| 2025-08-05 | 84.49 | $23.51 | 1000 |
| 2025-08-04 | 84.41 | $23.50 | 500 |
| 2025-08-01 | 78.80 | $22.98 | 137 |
| 2025-07-31 | 79.85 | $23.00 | 700 |
| 2025-07-30 | 76.07 | $22.75 | — |
| 2025-07-29 | 76.07 | $22.75 | — |
| 2025-07-28 | 76.07 | $22.75 | — |
| 2025-07-25 | 76.07 | $22.75 | — |
| 2025-07-24 | 76.07 | $22.75 | 300 |
| 2025-07-23 | 88.99 | $23.00 | 200 |
| 2025-07-22 | 86.87 | $22.75 | 1000 |
| 2025-07-21 | 79.30 | $22.25 | 700 |
| 2025-07-18 | 71.50 | $22.00 | — |
| 2025-07-17 | 71.50 | $22.00 | — |
| 2025-07-16 | 71.50 | $22.00 | 443 |
| 2025-07-15 | 67.27 | $21.90 | 1200 |
| 2025-07-14 | 78.32 | $22.00 | — |
| 2025-07-11 | 78.32 | $22.00 | — |
| 2025-07-10 | 78.32 | $22.00 | — |
| 2025-07-09 | 78.32 | $22.00 | 600 |
| 2025-07-08 | 68.07 | $21.76 | 1000 |
| 2025-07-07 | 67.47 | $21.75 | — |
| 2025-07-03 | 67.47 | $21.75 | — |
| 2025-07-02 | 67.47 | $21.75 | — |
| 2025-07-01 | 67.47 | $21.75 | 800 |
| 2025-06-30 | 68.53 | $21.76 | 214 |
| 2025-06-27 | 68.53 | $21.76 | — |
| 2025-06-26 | 68.53 | $21.76 | 520 |
| 2025-06-25 | 50.43 | $21.49 | — |
| 2025-06-24 | 50.43 | $21.49 | — |
| 2025-06-23 | 50.43 | $21.49 | — |
| 2025-06-20 | 50.43 | $21.49 | 100 |
| 2025-06-18 | 50.43 | $21.49 | 200 |
| 2025-06-17 | 50.43 | $21.49 | — |
| 2025-06-16 | 50.43 | $21.49 | 100 |
| 2025-06-13 | 48.91 | $21.47 | — |
| 2025-06-12 | 48.91 | $21.47 | — |
| 2025-06-11 | 48.91 | $21.47 | — |
| 2025-06-10 | 48.91 | $21.47 | 4507 |
| 2025-06-09 | 48.91 | $21.47 | — |
| 2025-06-06 | 48.91 | $21.47 | — |
| 2025-06-05 | 48.91 | $21.47 | 3601 |
| 2025-06-04 | 49.98 | $21.49 | — |
| 2025-06-03 | 49.98 | $21.49 | 200 |
| 2025-06-02 | 62.28 | $21.69 | — |
| 2025-05-30 | 62.28 | $21.69 | — |
| 2025-05-29 | 62.28 | $21.69 | — |
| 2025-05-28 | 62.28 | $21.69 | 1400 |
| 2025-05-27 | 62.28 | $21.69 | — |
| 2025-05-23 | 62.28 | $21.69 | — |
| 2025-05-22 | 62.28 | $21.69 | — |
| 2025-05-21 | 62.28 | $21.69 | — |
| 2025-05-20 | 62.28 | $21.69 | — |
| 2025-05-19 | 62.28 | $21.69 | — |
| 2025-05-16 | 62.28 | $21.69 | — |
| 2025-05-15 | 62.28 | $21.69 | 237 |
| 2025-05-14 | 58.41 | $21.55 | 7410 |
| 2025-05-13 | 64.72 | $21.69 | 400 |
| 2025-05-12 | 64.72 | $21.69 | — |
| 2025-05-09 | 64.72 | $21.69 | — |
| 2025-05-08 | 64.72 | $21.69 | — |
| 2025-05-07 | 64.72 | $21.69 | — |
| 2025-05-06 | 64.72 | $21.69 | — |
| 2025-05-05 | 64.72 | $21.69 | — |
| 2025-05-02 | 64.72 | $21.69 | 102 |
| 2025-05-01 | 64.72 | $21.69 | 800 |
| 2025-04-30 | 66.66 | $21.75 | — |
| 2025-04-29 | 66.66 | $21.75 | 700 |
| 2025-04-28 | 66.96 | $21.76 | — |
| 2025-04-25 | 66.96 | $21.76 | 310 |
| 2025-04-24 | 66.96 | $21.76 | 103 |
| 2025-04-23 | 66.96 | $21.76 | 1624 |
| 2025-04-22 | 54.05 | $21.00 | 400 |
| 2025-04-21 | 47.36 | $20.74 | — |
| 2025-04-17 | 47.36 | $20.74 | 919 |
| 2025-04-16 | 47.60 | $20.75 | — |
| 2025-04-15 | 47.60 | $20.75 | — |
| 2025-04-14 | 47.60 | $20.75 | — |
| 2025-04-11 | 24.14 | $20.04 | 600 |
| 2025-04-10 | 43.83 | $20.79 | — |
| 2025-04-09 | 43.83 | $20.79 | — |
| 2025-04-08 | 43.83 | $20.79 | 429 |
| 2025-04-07 | 48.84 | $20.90 | — |
| 2025-04-04 | 48.84 | $20.90 | 2013 |
| 2025-04-03 | 53.89 | $21.00 | 437 |
| 2025-04-02 | 48.86 | $20.90 | — |
| 2025-04-01 | 48.86 | $20.90 | 300 |
| 2025-03-31 | 40.02 | $20.75 | — |
| 2025-03-28 | 40.02 | $20.75 | 10100 |
| 2025-03-27 | 54.10 | $21.00 | 100 |
| 2025-03-26 | 54.10 | $21.00 | — |
| 2025-03-25 | 54.10 | $21.00 | 300 |
| 2025-03-24 | 54.10 | $21.00 | 8438 |
| 2025-03-21 | 54.10 | $21.00 | 800 |
| 2025-03-20 | 54.10 | $21.00 | — |
| 2025-03-19 | 54.10 | $21.00 | 300 |
| 2025-03-18 | 54.10 | $21.00 | — |
| 2025-03-17 | 54.10 | $21.00 | — |
| 2025-03-14 | 54.10 | $21.00 | 1121 |
| 2025-03-13 | 59.07 | $21.10 | 4122 |
| 2025-03-12 | 51.93 | $20.93 | — |
| 2025-03-11 | 51.93 | $20.93 | 700 |
| 2025-03-10 | 50.56 | $20.90 | 500 |
| 2025-03-07 | 55.59 | $21.00 | 16300 |
| 2025-03-06 | 48.25 | $20.85 | — |
| 2025-03-05 | 48.25 | $20.85 | 500 |
| 2025-03-04 | 56.71 | $21.00 | 104 |
| 2025-03-03 | 56.71 | $21.00 | 502 |
| 2025-02-28 | 57.93 | $21.02 | — |
| 2025-02-27 | 57.93 | $21.02 | — |
| 2025-02-26 | 57.93 | $21.02 | — |
| 2025-02-25 | 57.93 | $21.02 | 600 |
| 2025-02-24 | 57.18 | $21.00 | 14814 |
| 2025-02-21 | 57.18 | $21.00 | 2800 |
| 2025-02-20 | 57.18 | $21.00 | 4600 |
| 2025-02-19 | 57.18 | $21.00 | 700 |
| 2025-02-18 | 57.18 | $21.00 | 2200 |
| 2025-02-14 | 57.18 | $21.00 | 11500 |
| 2025-02-13 | 57.18 | $21.00 | 20745 |
| 2025-02-12 | 57.18 | $21.00 | 600 |
| 2025-02-11 | 48.29 | $20.71 | 600 |
| 2025-02-10 | 49.64 | $20.75 | 4800 |
| 2025-02-07 | 44.06 | $20.60 | 1500 |
| 2025-02-06 | 67.83 | $21.10 | — |
| 2025-02-05 | 67.83 | $21.10 | 2900 |
| 2025-02-04 | 67.83 | $21.10 | 100 |
| 2025-02-03 | 67.83 | $21.10 | 100 |
| 2025-01-31 | 62.95 | $20.95 | — |
| 2025-01-30 | 62.95 | $20.95 | — |
| 2025-01-29 | 62.95 | $20.95 | 200 |
| 2025-01-28 | 65.81 | $21.00 | 2200 |
| 2025-01-27 | 65.81 | $21.00 | — |
| 2025-01-24 | 65.81 | $21.00 | 1000 |
| 2025-01-23 | 81.69 | $21.25 | 3800 |
| 2025-01-22 | 76.24 | $21.00 | — |
| 2025-01-21 | 76.24 | $21.00 | — |
| 2025-01-17 | 76.24 | $21.00 | 200 |
| 2025-01-16 | 63.04 | $20.65 | — |
| 2025-01-15 | 63.04 | $20.65 | — |
| 2025-01-14 | 63.04 | $20.65 | — |
| 2025-01-13 | 63.04 | $20.65 | 10000 |
| 2025-01-10 | 63.04 | $20.65 | 200 |
| 2025-01-08 | 71.87 | $20.75 | — |
| 2025-01-07 | 71.87 | $20.75 | 100 |
| 2025-01-06 | 69.97 | $20.70 | — |
| 2025-01-03 | 69.97 | $20.70 | — |
| 2025-01-02 | 69.97 | $20.70 | 500 |
| 2024-12-31 | 69.97 | $20.70 | 2000 |
| 2024-12-30 | 69.97 | $20.70 | 2229 |
| 2024-12-27 | 72.24 | $20.73 | — |
| 2024-12-26 | 72.24 | $20.73 | — |
| 2024-12-24 | 72.24 | $20.73 | 400 |
| 2024-12-23 | 68.45 | $20.60 | — |
| 2024-12-20 | 68.45 | $20.60 | 1100 |
| 2024-12-19 | 68.45 | $20.60 | — |
| 2024-12-18 | 68.45 | $20.60 | 1340 |
| 2024-12-17 | 68.45 | $20.60 | — |
| 2024-12-16 | 68.45 | $20.60 | — |
| 2024-12-13 | 68.45 | $20.60 | 1000 |
| 2024-12-12 | 73.86 | $20.70 | — |
| 2024-12-11 | 73.86 | $20.70 | — |
| 2024-12-10 | 73.86 | $20.70 | — |
| 2024-12-09 | 73.86 | $20.70 | — |
| 2024-12-06 | 73.86 | $20.70 | — |
| 2024-12-05 | 73.86 | $20.70 | 2000 |
| 2024-12-04 | 69.41 | $20.45 | — |
| 2024-12-03 | 69.41 | $20.45 | 2500 |
| 2024-12-02 | 85.10 | $20.75 | 200 |
| 2024-11-29 | 85.10 | $20.75 | 100 |
| 2024-11-27 | 83.41 | $20.60 | — |
| 2024-11-26 | 83.41 | $20.60 | 2848 |
| 2024-11-25 | 79.13 | $20.30 | 200 |
| 2024-11-22 | 78.24 | $20.25 | — |
| 2024-11-21 | 78.24 | $20.25 | — |
| 2024-11-20 | 78.24 | $20.25 | — |
| 2024-11-19 | 78.24 | $20.25 | 2100 |
| 2024-11-18 | 78.24 | $20.25 | 4000 |
| 2024-11-15 | 77.50 | $20.20 | 9300 |
| 2024-11-14 | 78.00 | $20.21 | 417 |
| 2024-11-13 | 78.98 | $20.23 | 2514 |
| 2024-11-12 | 79.93 | $20.25 | 2000 |
| 2024-11-11 | 79.93 | $20.25 | — |
| 2024-11-08 | 79.93 | $20.25 | 11700 |
| 2024-11-07 | 72.95 | $19.75 | 2600 |
| 2024-11-06 | 72.95 | $19.75 | 5600 |
| 2024-11-05 | 58.28 | $19.19 | 6000 |
| 2024-11-04 | 57.89 | $19.18 | 2500 |
| 2024-11-01 | 57.89 | $19.18 | — |
| 2024-10-31 | 57.89 | $19.18 | — |
| 2024-10-30 | 57.89 | $19.18 | — |
| 2024-10-29 | 57.89 | $19.18 | 1211 |
| 2024-10-28 | 57.59 | $19.17 | — |
| 2024-10-25 | 57.59 | $19.17 | 1400 |
| 2024-10-24 | 57.59 | $19.17 | 14800 |
| 2024-10-23 | 57.32 | $19.16 | 3600 |
| 2024-10-22 | 57.32 | $19.16 | 5000 |
| 2024-10-21 | 57.08 | $19.15 | 6000 |
| 2024-10-18 | 57.08 | $19.15 | — |
| 2024-10-17 | 57.08 | $19.15 | 2000 |
| 2024-10-16 | 56.87 | $19.14 | — |
| 2024-10-15 | 56.87 | $19.14 | 200 |
| 2024-10-14 | 56.87 | $19.14 | — |
| 2024-10-11 | 56.87 | $19.14 | 214 |
| 2024-10-10 | 58.26 | $19.20 | — |
| 2024-10-09 | 58.26 | $19.20 | 23000 |
| 2024-10-08 | 57.32 | $19.14 | 400 |
| 2024-10-07 | 60.11 | $19.27 | 200 |
| 2024-10-04 | 58.18 | $19.14 | 3815 |
| 2024-10-03 | 59.23 | $19.19 | 400 |
| 2024-10-02 | 58.52 | $19.14 | 837 |
| 2024-10-01 | 58.52 | $19.14 | 510 |
| 2024-09-30 | 58.39 | $19.13 | — |
| 2024-09-27 | 58.39 | $19.13 | 900 |
| 2024-09-26 | 65.06 | $19.49 | — |
| 2024-09-25 | 65.06 | $19.49 | 1100 |
| 2024-09-24 | 60.79 | $19.11 | 2600 |
| 2024-09-23 | 52.87 | $18.56 | — |
| 2024-09-20 | 52.87 | $18.56 | — |
| 2024-09-19 | 52.87 | $18.56 | 100 |
| 2024-09-18 | 61.15 | $18.99 | — |
| 2024-09-17 | 61.15 | $18.99 | 1002 |
| 2024-09-16 | 61.15 | $18.99 | 1001 |
| 2024-09-13 | 54.13 | $18.50 | — |
| 2024-09-12 | 54.13 | $18.50 | 6100 |
| 2024-09-11 | 48.09 | $18.15 | 300 |
| 2024-09-10 | 46.16 | $18.05 | 400 |
| 2024-09-09 | 47.85 | $18.15 | 200 |
| 2024-09-06 | 46.93 | $18.10 | — |
| 2024-09-05 | 46.93 | $18.10 | — |
| 2024-09-04 | 46.93 | $18.10 | — |
| 2024-09-03 | 46.93 | $18.10 | — |
| 2024-08-30 | 46.93 | $18.10 | 442 |
| 2024-08-29 | 46.19 | $18.05 | 200 |
| 2024-08-28 | 45.91 | $18.03 | 2700 |
| 2024-08-27 | 48.59 | $18.25 | 100 |
| 2024-08-26 | 38.49 | $17.60 | — |
| 2024-08-23 | 38.49 | $17.60 | 2500 |
| 2024-08-22 | 51.02 | $18.50 | 1000 |
| 2024-08-21 | 51.02 | $18.50 | 700 |
| 2024-08-20 | 44.70 | $18.15 | — |
| 2024-08-19 | 44.70 | $18.15 | — |
| 2024-08-16 | 44.70 | $18.15 | 4800 |
| 2024-08-15 | 61.13 | $19.00 | — |
| 2024-08-14 | 61.13 | $19.00 | — |
| 2024-08-13 | 61.13 | $19.00 | — |
| 2024-08-12 | 61.13 | $19.00 | — |
| 2024-08-09 | 61.13 | $19.00 | 7000 |
| 2024-08-08 | 91.87 | $20.00 | — |
| 2024-08-07 | 91.87 | $20.00 | — |
| 2024-08-06 | 91.87 | $20.00 | — |
| 2024-08-05 | 91.87 | $20.00 | — |
| 2024-08-02 | 91.87 | $20.00 | — |
| 2024-08-01 | 91.87 | $20.00 | — |
| 2024-07-31 | 91.87 | $20.00 | 5000 |
| 2024-07-30 | 87.47 | $19.00 | 500 |
| 2024-07-29 | 87.47 | $19.00 | 1326 |
| 2024-07-26 | 83.42 | $18.50 | — |
| 2024-07-25 | 83.42 | $18.50 | — |
| 2024-07-24 | 83.42 | $18.50 | — |
| 2024-07-23 | 83.42 | $18.50 | 1700 |
| 2024-07-22 | 83.42 | $18.50 | — |
| 2024-07-19 | 83.42 | $18.50 | — |
| 2024-07-18 | 83.42 | $18.50 | — |
| 2024-07-17 | 83.42 | $18.50 | 2300 |
| 2024-07-16 | 78.43 | $17.96 | 7923 |
| 2024-07-15 | 56.08 | $17.00 | 1905 |
| 2024-07-12 | 44.74 | $16.80 | — |
| 2024-07-11 | 44.74 | $16.80 | — |
| 2024-07-10 | 44.74 | $16.80 | 600 |
| 2024-07-09 | 44.74 | $16.80 | 2100 |
| 2024-07-08 | 50.00 | $16.90 | — |
| 2024-07-05 | 50.00 | $16.90 | — |
| 2024-07-03 | 50.00 | $16.90 | — |
| 2024-07-02 | 50.00 | $16.90 | 2300 |
| 2024-07-01 | 50.00 | $16.90 | — |
| 2024-06-28 | 50.00 | $16.90 | — |
| 2024-06-27 | 50.00 | $16.90 | — |
| 2024-06-26 | 50.00 | $16.90 | 32100 |
| 2024-06-25 | 49.61 | $16.89 | 100 |
| 2024-06-24 | 43.73 | $16.75 | — |
| 2024-06-21 | 43.73 | $16.75 | 1900 |
| 2024-06-20 | 40.61 | $16.68 | 600 |
| 2024-06-18 | 40.15 | $16.67 | — |
| 2024-06-17 | 40.15 | $16.67 | 200 |
| 2024-06-14 | 40.43 | $16.68 | 300 |
| 2024-06-13 | 40.43 | $16.68 | 810 |
| 2024-06-12 | 41.20 | $16.71 | 300 |
| 2024-06-11 | 44.13 | $16.82 | 4722 |
| 2024-06-10 | 43.78 | $16.81 | 1700 |
| 2024-06-07 | 47.10 | $16.93 | 630 |
| 2024-06-06 | 46.46 | $16.91 | 343 |
| 2024-06-05 | 46.46 | $16.91 | 1225 |
| 2024-06-04 | 47.23 | $16.94 | 7700 |
| 2024-06-03 | 46.38 | $16.91 | 4100 |
| 2024-05-31 | 47.35 | $16.95 | 7500 |
| 2024-05-30 | 46.82 | $16.93 | 600 |
| 2024-05-29 | 46.05 | $16.90 | 1300 |
| 2024-05-28 | 48.26 | $17.00 | 300 |
| 2024-05-24 | 46.05 | $16.91 | 1100 |
| 2024-05-23 | 45.80 | $16.90 | 400 |
| 2024-05-22 | 55.34 | $17.30 | 600 |
| 2024-05-21 | 54.21 | $17.25 | 800 |
| 2024-05-20 | 54.21 | $17.25 | 400 |
| 2024-05-17 | 43.95 | $16.85 | — |
| 2024-05-16 | 43.95 | $16.85 | 800 |
| 2024-05-15 | 43.95 | $16.85 | 4300 |
| 2024-05-14 | 47.36 | $17.00 | 500 |
| 2024-05-13 | 47.36 | $17.00 | 600 |
| 2024-05-10 | 47.36 | $17.00 | 3612 |
| 2024-05-09 | 47.36 | $17.00 | 3100 |
| 2024-05-08 | 47.36 | $17.00 | 5500 |
| 2024-05-07 | 44.00 | $16.85 | 1510 |
| 2024-05-06 | 46.84 | $17.00 | 2400 |
| 2024-05-03 | 42.36 | $16.81 | — |
| 2024-05-02 | 42.36 | $16.81 | 2240 |
| 2024-05-01 | 45.85 | $17.00 | 917 |
| 2024-04-30 | 45.85 | $17.00 | 100 |
| 2024-04-29 | 41.50 | $16.81 | — |
| 2024-04-26 | 41.50 | $16.81 | 800 |
| 2024-04-25 | 41.50 | $16.81 | — |
| 2024-04-24 | 41.50 | $16.81 | 300 |
| 2024-04-23 | 41.50 | $16.81 | — |
| 2024-04-22 | 41.50 | $16.81 | 3300 |
| 2024-04-19 | 38.84 | $16.67 | — |
| 2024-04-18 | 38.84 | $16.67 | — |
| 2024-04-17 | 38.84 | $16.67 | — |
| 2024-04-16 | 38.84 | $16.67 | — |
| 2024-04-15 | 38.84 | $16.67 | — |
| 2024-04-12 | 38.84 | $16.67 | 2018 |
| 2024-04-11 | 44.47 | $17.20 | 1637 |
| 2024-04-10 | 42.99 | $17.10 | 4000 |
| 2024-04-09 | 55.67 | $18.00 | 800 |
| 2024-04-08 | 48.45 | $17.55 | 3900 |
| 2024-04-05 | 39.00 | $17.10 | 200 |
| 2024-04-04 | 39.30 | $17.12 | 500 |
| 2024-04-03 | 38.85 | $17.10 | 200 |
| 2024-04-02 | 38.85 | $17.10 | 700 |
| 2024-04-01 | 45.25 | $17.52 | 1104 |
| 2024-03-28 | 44.84 | $17.50 | 700 |
| 2024-03-27 | 44.84 | $17.50 | — |
| 2024-03-26 | 44.84 | $17.50 | 706 |
| 2024-03-25 | 53.64 | $18.01 | — |
| 2024-03-22 | 53.64 | $18.01 | 5610 |
| 2024-03-21 | 53.32 | $17.99 | 1000 |
| 2024-03-20 | 53.32 | $17.99 | 1000 |
| 2024-03-19 | 49.66 | $17.76 | 600 |
| 2024-03-18 | 40.86 | $17.30 | 1000 |
| 2024-03-15 | 40.86 | $17.30 | 400 |
| 2024-03-14 | 43.87 | $17.50 | 4600 |
| 2024-03-13 | 60.93 | $18.30 | — |
| 2024-03-12 | 60.93 | $18.30 | — |
| 2024-03-11 | 60.93 | $18.30 | 137 |
| 2024-03-08 | 60.93 | $18.30 | — |
| 2024-03-07 | 60.93 | $18.30 | 100 |
| 2024-03-06 | 57.75 | $18.10 | — |
| 2024-03-05 | 57.75 | $18.10 | 301 |
| 2024-03-04 | 63.59 | $18.35 | — |
| 2024-03-01 | 63.59 | $18.35 | — |
| 2024-02-29 | 63.59 | $18.35 | 7406 |
| 2024-02-28 | 62.95 | $18.30 | — |
| 2024-02-27 | 62.95 | $18.30 | — |
| 2024-02-26 | 62.95 | $18.30 | 527 |
| 2024-02-23 | 62.95 | $18.30 | 2100 |
| 2024-02-22 | 49.04 | $17.35 | 3611 |
| 2024-02-21 | 76.21 | $18.30 | 700 |
| 2024-02-20 | 75.53 | $18.25 | — |
| 2024-02-16 | 75.53 | $18.25 | 3200 |
| 2024-02-15 | 75.53 | $18.25 | 1000 |
| 2024-02-14 | 81.50 | $18.40 | — |
| 2024-02-13 | 81.50 | $18.40 | — |
| 2024-02-12 | 81.50 | $18.40 | 2800 |
| 2024-02-09 | 81.50 | $18.40 | 500 |
| 2024-02-08 | 80.67 | $18.30 | — |
| 2024-02-07 | 80.67 | $18.30 | 1100 |
| 2024-02-06 | 80.67 | $18.30 | 1200 |
| 2024-02-05 | 80.29 | $18.25 | — |
| 2024-02-02 | 80.29 | $18.25 | 3300 |
| 2024-02-01 | 78.38 | $18.00 | 7020 |
| 2024-01-31 | 78.38 | $18.00 | 6700 |
| 2024-01-30 | 73.79 | $17.50 | 4449 |
| 2024-01-29 | 64.46 | $16.85 | 301 |
| 2024-01-26 | 64.46 | $16.85 | 200 |
| 2024-01-25 | 63.56 | $16.80 | — |
| 2024-01-24 | 63.56 | $16.80 | — |
| 2024-01-23 | 63.56 | $16.80 | 500 |
| 2024-01-22 | 64.97 | $16.85 | — |
| 2024-01-19 | 64.97 | $16.85 | 4200 |
| 2024-01-18 | 63.21 | $16.73 | 3500 |
| 2024-01-17 | 61.19 | $16.60 | — |
| 2024-01-16 | 61.19 | $16.60 | — |
| 2024-01-12 | 61.19 | $16.60 | 3900 |
| 2024-01-11 | 68.63 | $16.90 | 9006 |
| 2024-01-10 | 62.92 | $16.50 | 400 |
| 2024-01-09 | 60.35 | $16.35 | 800 |
| 2024-01-08 | 67.80 | $16.60 | 1011 |
| 2024-01-05 | 66.21 | $16.50 | — |
| 2024-01-04 | 66.21 | $16.50 | 2600 |
| 2024-01-03 | 63.80 | $16.35 | — |
| 2024-01-02 | 63.80 | $16.35 | 600 |
| 2023-12-29 | 63.80 | $16.35 | 1500 |
| 2023-12-28 | 67.96 | $16.50 | 125 |
| 2023-12-27 | 65.84 | $16.35 | 201 |
| 2023-12-26 | 65.84 | $16.35 | 200 |
| 2023-12-22 | 65.84 | $16.35 | — |
| 2023-12-21 | 65.84 | $16.35 | — |
| 2023-12-20 | 65.84 | $16.35 | 125 |
| 2023-12-19 | 69.39 | $16.50 | — |
| 2023-12-18 | 69.39 | $16.50 | 2420 |
| 2023-12-15 | 69.39 | $16.50 | 100 |
| 2023-12-14 | 69.39 | $16.50 | 200 |
| 2023-12-13 | 66.97 | $16.25 | 1318 |
| 2023-12-12 | 61.42 | $15.77 | 1800 |
| 2023-12-11 | 66.51 | $16.00 | 439 |
| 2023-12-08 | 63.38 | $15.75 | 300 |
| 2023-12-07 | 69.56 | $16.00 | 1700 |
| 2023-12-06 | 62.64 | $15.50 | 2710 |
| 2023-12-05 | 60.95 | $15.40 | 104 |
| 2023-12-04 | 57.49 | $15.21 | 740 |
| 2023-12-01 | 53.12 | $15.00 | 2000 |
| 2023-11-30 | 38.93 | $14.50 | 9100 |
| 2023-11-29 | 38.93 | $14.50 | — |
| 2023-11-28 | 38.93 | $14.50 | 1800 |
| 2023-11-27 | 50.79 | $14.95 | 2001 |
| 2023-11-24 | 36.49 | $14.60 | 2200 |
| 2023-11-22 | 53.31 | $15.00 | — |
| 2023-11-21 | 53.31 | $15.00 | — |
| 2023-11-20 | 53.31 | $15.00 | — |
| 2023-11-17 | 53.31 | $15.00 | — |
| 2023-11-16 | 53.31 | $15.00 | — |
| 2023-11-15 | 53.31 | $15.00 | — |
| 2023-11-14 | 53.31 | $15.00 | — |
| 2023-11-13 | 53.31 | $15.00 | — |
| 2023-11-10 | 53.31 | $15.00 | — |
| 2023-11-09 | 53.31 | $15.00 | 500 |
| 2023-11-08 | 53.31 | $15.00 | — |
| 2023-11-07 | 53.31 | $15.00 | — |
| 2023-11-06 | 53.31 | $15.00 | 400 |
| 2023-11-03 | 27.63 | $14.40 | — |
| 2023-11-02 | 27.63 | $14.40 | — |
| 2023-11-01 | 27.63 | $14.40 | — |
| 2023-10-31 | 27.63 | $14.40 | 2900 |
| 2023-10-30 | 24.82 | $14.35 | 200 |
| 2023-10-27 | 24.82 | $14.35 | — |
| 2023-10-26 | 24.82 | $14.35 | 1700 |
| 2023-10-25 | 24.82 | $14.35 | — |
| 2023-10-24 | 24.82 | $14.35 | 344 |
| 2023-10-23 | 32.67 | $14.75 | — |
| 2023-10-20 | 32.67 | $14.75 | — |
| 2023-10-19 | 32.67 | $14.75 | — |
| 2023-10-18 | 32.67 | $14.75 | — |
| 2023-10-17 | 32.67 | $14.75 | — |
| 2023-10-16 | 32.67 | $14.75 | — |
| 2023-10-13 | 32.67 | $14.75 | — |
| 2023-10-12 | 32.67 | $14.75 | 5700 |
| 2023-10-11 | 22.52 | $14.50 | 100 |
| 2023-10-10 | 26.28 | $14.75 | 1500 |
| 2023-10-09 | 50.18 | $15.50 | — |
| 2023-10-06 | 50.18 | $15.50 | — |
| 2023-10-05 | 50.18 | $15.50 | — |
| 2023-10-04 | 50.18 | $15.50 | — |
| 2023-10-03 | 50.18 | $15.50 | — |
| 2023-10-02 | 50.18 | $15.50 | — |
| 2023-09-29 | 50.18 | $15.50 | — |
| 2023-09-28 | 50.18 | $15.50 | — |
| 2023-09-27 | 50.18 | $15.50 | — |
| 2023-09-26 | 50.18 | $15.50 | — |
| 2023-09-25 | 50.18 | $15.50 | — |
| 2023-09-22 | 50.18 | $15.50 | — |
| 2023-09-21 | 50.18 | $15.50 | 100 |
| 2023-09-20 | 50.18 | $15.50 | 100 |
| 2023-09-19 | 50.18 | $15.50 | 509 |
| 2023-09-18 | 50.18 | $15.50 | — |
| 2023-09-15 | 50.18 | $15.50 | — |
| 2023-09-14 | 50.18 | $15.50 | — |
| 2023-09-13 | 50.18 | $15.50 | 245 |
| 2023-09-12 | 50.18 | $15.50 | — |
| 2023-09-11 | 50.18 | $15.50 | 349 |
| 2023-09-08 | 37.22 | $15.00 | — |
| 2023-09-07 | 37.22 | $15.00 | — |
| 2023-09-06 | 37.22 | $15.00 | — |
| 2023-09-05 | 37.22 | $15.00 | — |
| 2023-09-01 | 37.22 | $15.00 | — |
| 2023-08-31 | 37.22 | $15.00 | 2031 |
| 2023-08-30 | 34.72 | $14.90 | — |
| 2023-08-29 | 34.72 | $14.90 | 1300 |
| 2023-08-28 | 32.29 | $14.80 | — |
| 2023-08-25 | 32.29 | $14.80 | 200 |
| 2023-08-24 | 35.25 | $15.05 | 700 |
| 2023-08-23 | 52.71 | $16.00 | 100 |
| 2023-08-22 | 37.15 | $15.50 | 600 |
| 2023-08-21 | 54.04 | $16.00 | 700 |
| 2023-08-18 | 72.95 | $16.30 | — |
| 2023-08-17 | 72.95 | $16.30 | — |
| 2023-08-16 | 72.95 | $16.30 | — |
| 2023-08-15 | 72.95 | $16.30 | — |
| 2023-08-14 | 72.95 | $16.30 | — |
| 2023-08-11 | 72.95 | $16.30 | — |
| 2023-08-10 | 72.95 | $16.30 | 1100 |
| 2023-08-09 | 72.95 | $16.30 | — |
| 2023-08-08 | 72.95 | $16.30 | — |
| 2023-08-07 | 72.95 | $16.30 | 308 |
| 2023-08-04 | 65.78 | $16.00 | 2700 |
| 2023-08-03 | 65.78 | $16.00 | — |
| 2023-08-02 | 65.78 | $16.00 | — |
| 2023-08-01 | 65.78 | $16.00 | — |
| 2023-07-31 | 65.78 | $16.00 | 230 |
| 2023-07-28 | 65.54 | $15.99 | 100 |
| 2023-07-27 | 65.54 | $15.99 | — |
| 2023-07-26 | 65.54 | $15.99 | — |
| 2023-07-25 | 65.54 | $15.99 | — |
| 2023-07-24 | 65.54 | $15.99 | — |
| 2023-07-21 | 65.54 | $15.99 | 200 |
| 2023-07-20 | 30.95 | $15.00 | — |
| 2023-07-19 | 30.95 | $15.00 | 100 |
| 2023-07-18 | 30.95 | $15.00 | 600 |
| 2023-07-17 | 13.69 | $14.77 | — |
| 2023-07-14 | 13.69 | $14.77 | 100 |
| 2023-07-13 | 13.69 | $14.77 | — |
| 2023-07-12 | 13.69 | $14.77 | — |
| 2023-07-11 | 13.69 | $14.77 | 1800 |
| 2023-07-10 | 16.98 | $15.00 | — |
| 2023-07-07 | 16.98 | $15.00 | 200 |
| 2023-07-06 | 17.14 | $15.01 | — |
| 2023-07-05 | 17.14 | $15.01 | — |
| 2023-07-03 | 17.14 | $15.01 | — |
| 2023-06-30 | 17.14 | $15.01 | — |
| 2023-06-29 | 17.14 | $15.01 | — |
| 2023-06-28 | 17.14 | $15.01 | 126 |
| 2023-06-27 | 20.59 | $15.25 | — |
| 2023-06-26 | 20.59 | $15.25 | — |
| 2023-06-23 | 20.59 | $15.25 | — |
| 2023-06-22 | 20.59 | $15.25 | — |
| 2023-06-21 | 20.59 | $15.25 | — |
| 2023-06-20 | 20.59 | $15.25 | 700 |
| 2023-06-16 | 20.59 | $15.25 | 1200 |
| 2023-06-15 | 20.59 | $15.25 | 1700 |
| 2023-06-14 | 26.48 | $15.65 | 100 |
| 2023-06-13 | 18.13 | $15.50 | 407 |
| 2023-06-12 | 19.24 | $15.58 | — |
| 2023-06-09 | 19.24 | $15.58 | — |
| 2023-06-08 | 19.24 | $15.58 | 100 |
| 2023-06-07 | 19.24 | $15.58 | — |
| 2023-06-06 | 19.24 | $15.58 | — |
| 2023-06-05 | 19.24 | $15.58 | — |
| 2023-06-02 | 19.24 | $15.58 | 200 |
| 2023-06-01 | 24.79 | $16.00 | — |
| 2023-05-31 | 24.79 | $16.00 | — |
| 2023-05-30 | 24.79 | $16.00 | — |
| 2023-05-26 | 24.79 | $16.00 | — |
| 2023-05-25 | 24.79 | $16.00 | — |
| 2023-05-24 | 24.79 | $16.00 | — |
| 2023-05-23 | 24.79 | $16.00 | — |
| 2023-05-22 | 24.79 | $16.00 | 300 |
| 2023-05-19 | 24.79 | $16.00 | 205 |
| 2023-05-18 | 25.34 | $16.05 | — |
| 2023-05-17 | 25.34 | $16.05 | — |
| 2023-05-16 | 25.34 | $16.05 | — |
| 2023-05-15 | 25.34 | $16.05 | 300 |
| 2023-05-12 | 30.25 | $16.50 | — |
| 2023-05-11 | 30.25 | $16.50 | — |
| 2023-05-10 | 30.25 | $16.50 | 100 |
| 2023-05-09 | 17.10 | $16.07 | 200 |
| 2023-05-08 | 17.10 | $16.07 | 400 |
| 2023-05-05 | 18.41 | $16.25 | — |
| 2023-05-04 | 18.41 | $16.25 | 1400 |
| 2023-05-03 | 25.87 | $17.00 | — |
| 2023-05-02 | 25.87 | $17.00 | 240 |
| 2023-05-01 | 34.20 | $17.50 | 1600 |
| 2023-04-28 | 35.73 | $17.57 | 709 |
| 2023-04-27 | 38.80 | $17.70 | — |
| 2023-04-26 | 38.80 | $17.70 | — |
| 2023-04-25 | 38.80 | $17.70 | — |
| 2023-04-24 | 38.80 | $17.70 | 400 |
| 2023-04-21 | 37.79 | $17.67 | — |
| 2023-04-20 | 37.79 | $17.67 | — |
| 2023-04-19 | 37.79 | $17.67 | 2000 |
| 2023-04-18 | 37.79 | $17.67 | — |
| 2023-04-17 | 37.79 | $17.67 | — |
| 2023-04-14 | 37.79 | $17.67 | 600 |
| 2023-04-13 | 37.79 | $17.67 | 939 |
| 2023-04-12 | 36.83 | $17.63 | — |
| 2023-04-11 | 36.83 | $17.63 | 200 |
| 2023-04-10 | 36.61 | $17.62 | 220 |
| 2023-04-06 | 36.61 | $17.62 | 300 |
| 2023-04-05 | 38.95 | $17.81 | — |
| 2023-04-04 | 38.95 | $17.81 | — |
| 2023-04-03 | 38.95 | $17.81 | — |
| 2023-03-31 | 38.95 | $17.81 | 2200 |
| 2023-03-30 | 40.98 | $17.99 | — |
| 2023-03-29 | 40.98 | $17.99 | — |
| 2023-03-28 | 40.98 | $17.99 | — |
| 2023-03-27 | 40.98 | $17.99 | 100 |
| 2023-03-24 | 40.98 | $17.99 | — |
| 2023-03-23 | 40.98 | $17.99 | 225 |
| 2023-03-22 | 43.86 | $18.30 | — |
| 2023-03-21 | 43.86 | $18.30 | 100 |
| 2023-03-20 | 45.73 | $18.50 | — |
| 2023-03-17 | 45.73 | $18.50 | 100 |
| 2023-03-16 | 39.94 | $18.00 | 300 |
| 2023-03-15 | 19.55 | $16.75 | 300 |
| 2023-03-14 | 19.55 | $16.75 | 841 |
| 2023-03-13 | 28.19 | $18.00 | 2140 |
| 2023-03-10 | 32.56 | $18.40 | 1001 |
| 2023-03-09 | 44.10 | $19.11 | 3000 |
| 2023-03-08 | 44.31 | $19.12 | 100 |
| 2023-03-07 | 53.52 | $19.50 | — |
| 2023-03-06 | 53.52 | $19.50 | 300 |
| 2023-03-03 | 41.00 | $19.07 | — |
| 2023-03-02 | 41.00 | $19.07 | 124 |
| 2023-03-01 | 41.00 | $19.07 | 712 |
| 2023-02-28 | 56.05 | $19.57 | — |
| 2023-02-27 | 56.05 | $19.57 | — |
| 2023-02-24 | 56.05 | $19.57 | — |
| 2023-02-23 | 56.05 | $19.57 | — |
| 2023-02-22 | 56.05 | $19.57 | — |
| 2023-02-21 | 56.05 | $19.57 | — |
| 2023-02-17 | 56.05 | $19.57 | 2100 |
| 2023-02-16 | 54.41 | $19.50 | — |
| 2023-02-15 | 54.41 | $19.50 | 1700 |
| 2023-02-14 | 71.58 | $20.00 | — |
| 2023-02-13 | 71.58 | $20.00 | — |
| 2023-02-10 | 71.58 | $20.00 | — |
| 2023-02-09 | 71.58 | $20.00 | 100 |
| 2023-02-08 | 67.39 | $19.75 | — |
| 2023-02-07 | 67.39 | $19.75 | 10900 |
| 2023-02-06 | 77.74 | $20.00 | 200 |
| 2023-02-03 | 68.31 | $19.49 | 3100 |
| 2023-02-02 | 58.90 | $19.20 | 6103 |
| 2023-02-01 | 60.67 | $19.23 | — |
| 2023-01-31 | 60.67 | $19.23 | — |
| 2023-01-30 | 60.67 | $19.23 | — |
| 2023-01-27 | 60.67 | $19.23 | 249 |
| 2023-01-26 | 51.59 | $19.00 | 226 |
| 2023-01-25 | 51.13 | $18.99 | — |
| 2023-01-24 | 51.13 | $18.99 | — |
| 2023-01-23 | 51.13 | $18.99 | — |
| 2023-01-20 | 51.13 | $18.99 | 3732 |
| 2023-01-19 | 51.53 | $19.00 | — |
| 2023-01-18 | 51.53 | $19.00 | — |
| 2023-01-17 | 51.53 | $19.00 | — |
| 2023-01-13 | 51.53 | $19.00 | — |
| 2023-01-12 | 51.53 | $19.00 | — |
| 2023-01-11 | 51.53 | $19.00 | — |
| 2023-01-10 | 51.53 | $19.00 | 200 |
| 2023-01-09 | 57.22 | $19.18 | 1337 |
| 2023-01-06 | 69.82 | $19.49 | — |
| 2023-01-05 | 69.82 | $19.49 | — |
| 2023-01-04 | 69.82 | $19.49 | — |
| 2023-01-03 | 69.82 | $19.49 | — |
| 2022-12-30 | 69.82 | $19.49 | 300 |
| 2022-12-29 | 51.37 | $18.80 | — |
| 2022-12-28 | 51.37 | $18.80 | 200 |
| 2022-12-27 | 49.76 | $18.76 | — |
| 2022-12-23 | 49.76 | $18.76 | — |
| 2022-12-22 | 49.76 | $18.76 | — |
| 2022-12-21 | 49.76 | $18.76 | — |
| 2022-12-20 | 49.76 | $18.76 | — |
| 2022-12-19 | 49.76 | $18.76 | — |
| 2022-12-16 | 49.76 | $18.76 | 325 |
| 2022-12-15 | 49.47 | $18.75 | — |
| 2022-12-14 | 49.47 | $18.75 | — |
| 2022-12-13 | 49.47 | $18.75 | 344 |
| 2022-12-12 | 59.90 | $19.10 | 1900 |
| 2022-12-09 | 49.86 | $18.75 | — |
| 2022-12-08 | 49.86 | $18.75 | — |
| 2022-12-07 | 49.86 | $18.75 | — |
| 2022-12-06 | 49.86 | $18.75 | 1500 |
| 2022-12-05 | 54.29 | $18.89 | 1300 |
| 2022-12-02 | 58.15 | $19.00 | — |
| 2022-12-01 | 58.15 | $19.00 | 1445 |
| 2022-11-30 | 44.15 | $18.57 | — |
| 2022-11-29 | 44.15 | $18.57 | — |
| 2022-11-28 | 44.15 | $18.57 | 1402 |
| 2022-11-25 | 61.90 | $19.00 | — |
| 2022-11-23 | 61.90 | $19.00 | 121 |
| 2022-11-22 | 61.90 | $19.00 | 100 |
| 2022-11-21 | 61.90 | $19.00 | 100 |
| 2022-11-18 | 61.90 | $19.00 | 600 |
| 2022-11-17 | 49.47 | $18.66 | — |
| 2022-11-16 | 49.47 | $18.66 | — |
| 2022-11-15 | 49.47 | $18.66 | — |
| 2022-11-14 | 49.47 | $18.66 | 100 |
| 2022-11-11 | 49.47 | $18.66 | — |
| 2022-11-10 | 49.47 | $18.66 | 110 |
| 2022-11-09 | 49.83 | $18.67 | 137 |
| 2022-11-08 | 70.19 | $19.10 | — |
| 2022-11-07 | 70.19 | $19.10 | — |
| 2022-11-04 | 70.19 | $19.10 | 1102 |
| 2022-11-03 | 23.32 | $18.35 | — |
| 2022-11-02 | 23.32 | $18.35 | 100 |
| 2022-11-01 | 23.32 | $18.35 | — |
| 2022-10-31 | 23.32 | $18.35 | 120 |
| 2022-10-28 | 23.32 | $18.35 | — |
| 2022-10-27 | 23.32 | $18.35 | 219 |
| 2022-10-26 | 27.57 | $18.45 | 200 |
| 2022-10-25 | 30.19 | $18.50 | — |
| 2022-10-24 | 30.19 | $18.50 | — |
| 2022-10-21 | 30.19 | $18.50 | — |
| 2022-10-20 | 30.19 | $18.50 | — |
| 2022-10-19 | 30.19 | $18.50 | 600 |
| 2022-10-18 | 35.37 | $18.60 | — |
| 2022-10-17 | 35.37 | $18.60 | — |
| 2022-10-14 | 35.37 | $18.60 | 100 |
| 2022-10-13 | 35.37 | $18.60 | — |
| 2022-10-12 | 35.37 | $18.60 | 100 |
| 2022-10-11 | 35.37 | $18.60 | — |
| 2022-10-10 | 35.37 | $18.60 | 500 |
| 2022-10-07 | 33.78 | $18.58 | 5125 |
| 2022-10-06 | 36.79 | $18.65 | 1500 |
| 2022-10-05 | 29.08 | $18.56 | — |
| 2022-10-04 | 29.08 | $18.56 | — |
| 2022-10-03 | 29.08 | $18.56 | — |
| 2022-09-30 | 29.08 | $18.56 | — |
| 2022-09-29 | 29.08 | $18.56 | — |
| 2022-09-28 | 29.08 | $18.56 | — |
| 2022-09-27 | 29.08 | $18.56 | 707 |
| 2022-09-26 | 32.12 | $18.66 | 5000 |
| 2022-09-23 | 42.17 | $18.90 | 500 |
| 2022-09-22 | 49.53 | $19.02 | 4800 |
| 2022-09-21 | 53.21 | $19.07 | — |
| 2022-09-20 | 53.21 | $19.07 | — |
| 2022-09-19 | 53.21 | $19.07 | — |
| 2022-09-16 | 53.21 | $19.07 | 2600 |
| 2022-09-15 | 55.91 | $19.11 | — |
| 2022-09-14 | 55.91 | $19.11 | — |
| 2022-09-13 | 55.91 | $19.11 | — |
| 2022-09-12 | 55.91 | $19.11 | — |
| 2022-09-09 | 55.91 | $19.11 | — |
| 2022-09-08 | 55.91 | $19.11 | — |
| 2022-09-07 | 55.91 | $19.11 | — |
| 2022-09-06 | 55.91 | $19.11 | — |
| 2022-09-02 | 55.91 | $19.11 | — |
| 2022-09-01 | 55.91 | $19.11 | — |
| 2022-08-31 | 55.91 | $19.11 | 449 |
| 2022-08-30 | 61.71 | $19.24 | — |
| 2022-08-29 | 61.71 | $19.24 | 3215 |
| 2022-08-26 | 54.89 | $19.03 | — |
| 2022-08-25 | 54.89 | $19.03 | — |
| 2022-08-24 | 54.89 | $19.03 | — |
| 2022-08-23 | 54.89 | $19.03 | 125 |
| 2022-08-22 | 67.48 | $19.30 | — |
| 2022-08-19 | 67.48 | $19.30 | — |
| 2022-08-18 | 67.48 | $19.30 | 5212 |
| 2022-08-17 | 61.93 | $19.10 | 2900 |
| 2022-08-16 | 70.50 | $19.25 | — |
| 2022-08-15 | 70.50 | $19.25 | 300 |
| 2022-08-12 | 89.01 | $19.50 | 2706 |
| 2022-08-11 | 83.11 | $19.15 | 1200 |
| 2022-08-10 | 78.38 | $19.00 | — |
| 2022-08-09 | 78.38 | $19.00 | — |
| 2022-08-08 | 78.38 | $19.00 | 2000 |
| 2022-08-05 | 52.67 | $18.66 | — |
| 2022-08-04 | 52.67 | $18.66 | — |
| 2022-08-03 | 52.67 | $18.66 | — |
| 2022-08-02 | 52.67 | $18.66 | — |
| 2022-08-01 | 52.67 | $18.66 | — |
| 2022-07-29 | 52.67 | $18.66 | — |
| 2022-07-28 | 52.67 | $18.66 | — |
| 2022-07-27 | 52.67 | $18.66 | 1815 |
| 2022-07-26 | 52.67 | $18.66 | 400 |
| 2022-07-25 | 45.45 | $18.60 | — |
| 2022-07-22 | 45.45 | $18.60 | — |
| 2022-07-21 | 45.45 | $18.60 | — |
| 2022-07-20 | 45.45 | $18.60 | — |
| 2022-07-19 | 45.45 | $18.60 | 600 |
| 2022-07-18 | 50.41 | $18.65 | 19048 |
| 2022-07-15 | 50.41 | $18.65 | 12000 |
| 2022-07-14 | 42.48 | $18.58 | — |
| 2022-07-13 | 42.48 | $18.58 | — |
| 2022-07-12 | 42.48 | $18.58 | 200 |
| 2022-07-11 | 49.23 | $18.65 | 700 |
| 2022-07-08 | 37.02 | $18.56 | 600 |
| 2022-07-07 | 37.02 | $18.56 | — |
| 2022-07-06 | 37.02 | $18.56 | — |
| 2022-07-05 | 37.02 | $18.56 | — |
| 2022-07-01 | 37.02 | $18.56 | 800 |
| 2022-06-30 | 40.35 | $18.60 | 31000 |
| 2022-06-29 | 34.76 | $18.56 | — |
| 2022-06-28 | 34.76 | $18.56 | — |
| 2022-06-27 | 34.76 | $18.56 | — |
| 2022-06-24 | 34.76 | $18.56 | — |
| 2022-06-23 | 34.76 | $18.56 | 300 |
| 2022-06-22 | 34.76 | $18.56 | 700 |
| 2022-06-21 | 29.94 | $18.52 | — |
| 2022-06-17 | 29.94 | $18.52 | 100 |
| 2022-06-16 | 29.94 | $18.52 | 100 |
| 2022-06-15 | 27.65 | $18.50 | — |
| 2022-06-14 | 27.65 | $18.50 | 100 |
| 2022-06-13 | 27.65 | $18.50 | 1702 |
| 2022-06-10 | 35.65 | $18.66 | 1129 |
| 2022-06-09 | 38.29 | $18.70 | 2001 |
| 2022-06-08 | 33.63 | $18.66 | 200 |
| 2022-06-07 | 33.63 | $18.66 | — |
| 2022-06-06 | 33.63 | $18.66 | 1815 |
| 2022-06-03 | 33.63 | $18.66 | — |
| 2022-06-02 | 33.63 | $18.66 | 1100 |
| 2022-06-01 | 29.51 | $18.62 | — |
| 2022-05-31 | 29.51 | $18.62 | 1200 |
| 2022-05-27 | 27.48 | $18.60 | — |
| 2022-05-26 | 27.48 | $18.60 | 1100 |
| 2022-05-25 | 27.48 | $18.60 | 1720 |
| 2022-05-24 | 27.48 | $18.60 | 200 |
| 2022-05-23 | 21.00 | $18.53 | — |
| 2022-05-20 | 21.00 | $18.53 | — |
| 2022-05-19 | 21.00 | $18.53 | — |
| 2022-05-18 | 21.00 | $18.53 | — |
| 2022-05-17 | 21.00 | $18.53 | — |
| 2022-05-16 | 21.00 | $18.53 | — |
| 2022-05-13 | 21.00 | $18.53 | 3535 |
| 2022-05-12 | 21.00 | $18.53 | 200 |
| 2022-05-11 | 21.00 | $18.53 | 1300 |
| 2022-05-10 | 23.24 | $18.65 | 7300 |
| 2022-05-09 | 20.55 | $18.61 | — |
| 2022-05-06 | 20.55 | $18.61 | — |
| 2022-05-05 | 20.55 | $18.61 | — |
| 2022-05-04 | 20.55 | $18.61 | — |
| 2022-05-03 | 20.55 | $18.61 | 200 |
| 2022-05-02 | 25.58 | $18.90 | — |
| 2022-04-29 | 25.58 | $18.90 | 200 |
| 2022-04-28 | 33.16 | $19.20 | — |
| 2022-04-27 | 33.16 | $19.20 | — |
| 2022-04-26 | 33.16 | $19.20 | — |
| 2022-04-25 | 33.16 | $19.20 | 847 |
| 2022-04-22 | 51.99 | $19.65 | — |
| 2022-04-21 | 51.99 | $19.65 | — |
| 2022-04-20 | 51.99 | $19.65 | — |
| 2022-04-19 | 51.99 | $19.65 | — |
| 2022-04-18 | 51.99 | $19.65 | — |
| 2022-04-14 | 51.99 | $19.65 | — |
| 2022-04-13 | 51.99 | $19.65 | — |
| 2022-04-12 | 51.99 | $19.65 | — |
| 2022-04-11 | 51.99 | $19.65 | — |
| 2022-04-08 | 51.99 | $19.65 | 125 |
| 2022-04-07 | 43.44 | $19.45 | — |
| 2022-04-06 | 43.44 | $19.45 | — |
| 2022-04-05 | 43.44 | $19.45 | — |
| 2022-04-04 | 43.44 | $19.45 | 1800 |
| 2022-04-01 | 43.44 | $19.45 | — |
| 2022-03-31 | 43.44 | $19.45 | — |
| 2022-03-30 | 43.44 | $19.45 | — |
| 2022-03-29 | 43.44 | $19.45 | — |
| 2022-03-28 | 43.44 | $19.45 | 749 |
| 2022-03-25 | 51.53 | $19.73 | — |
| 2022-03-24 | 51.53 | $19.73 | 200 |
| 2022-03-23 | 59.37 | $19.95 | — |
| 2022-03-22 | 59.37 | $19.95 | — |
| 2022-03-21 | 59.37 | $19.95 | — |
| 2022-03-18 | 59.37 | $19.95 | — |
| 2022-03-17 | 59.37 | $19.95 | — |
| 2022-03-16 | 59.37 | $19.95 | 2740 |
| 2022-03-15 | 54.52 | $19.74 | — |
| 2022-03-14 | 54.52 | $19.74 | — |
| 2022-03-11 | 54.52 | $19.74 | — |
| 2022-03-10 | 54.52 | $19.74 | — |
| 2022-03-09 | 54.52 | $19.74 | — |
| 2022-03-08 | 54.52 | $19.74 | — |
| 2022-03-07 | 54.52 | $19.74 | 201 |
| 2022-03-04 | 57.01 | $19.85 | — |
| 2022-03-03 | 57.01 | $19.85 | 102 |
| 2022-03-02 | 59.93 | $19.98 | 100 |
| 2022-03-01 | 59.93 | $19.98 | 212 |
| 2022-02-28 | 51.68 | $19.50 | — |
| 2022-02-25 | 51.68 | $19.50 | 325 |
| 2022-02-24 | 53.76 | $19.60 | 915 |
| 2022-02-23 | 79.67 | $20.45 | — |
| 2022-02-22 | 79.67 | $20.45 | — |
| 2022-02-18 | 79.67 | $20.45 | — |
| 2022-02-17 | 79.67 | $20.45 | 300 |
| 2022-02-16 | 77.60 | $20.25 | 1800 |
| 2022-02-15 | 74.93 | $20.03 | — |
| 2022-02-14 | 74.93 | $20.03 | — |
| 2022-02-11 | 74.93 | $20.03 | 700 |
| 2022-02-10 | 83.45 | $20.25 | 3100 |
| 2022-02-09 | 80.70 | $19.96 | — |
| 2022-02-08 | 80.70 | $19.96 | — |
| 2022-02-07 | 80.70 | $19.96 | 1339 |
| 2022-02-04 | 75.08 | $19.50 | — |
| 2022-02-03 | 75.08 | $19.50 | — |
| 2022-02-02 | 75.08 | $19.50 | 100 |
| 2022-02-01 | 73.95 | $19.42 | 100 |
| 2022-01-31 | 71.32 | $19.25 | 608 |
| 2022-01-28 | 60.05 | $18.75 | — |
| 2022-01-27 | 60.05 | $18.75 | 200 |
| 2022-01-26 | 72.99 | $19.00 | 100 |
| 2022-01-25 | 66.04 | $18.75 | — |
| 2022-01-24 | 66.04 | $18.75 | — |
| 2022-01-21 | 66.04 | $18.75 | 103 |
| 2022-01-20 | 84.73 | $19.00 | — |
| 2022-01-19 | 84.73 | $19.00 | — |
| 2022-01-18 | 84.73 | $19.00 | — |
| 2022-01-14 | 84.73 | $19.00 | — |
| 2022-01-13 | 84.73 | $19.00 | — |
| 2022-01-12 | 84.73 | $19.00 | — |
| 2022-01-11 | 84.73 | $19.00 | 125 |
| 2022-01-10 | 80.97 | $18.75 | 100 |
| 2022-01-07 | 75.16 | $18.50 | — |
| 2022-01-06 | 75.16 | $18.50 | 1301 |
| 2022-01-05 | 74.60 | $18.48 | 542 |
| 2022-01-04 | 63.71 | $18.20 | — |
| 2022-01-03 | 63.71 | $18.20 | 1300 |
| 2021-12-31 | 57.90 | $18.10 | — |
| 2021-12-30 | 57.90 | $18.10 | 300 |
| 2021-12-29 | 50.78 | $18.00 | — |
| 2021-12-28 | 50.78 | $18.00 | — |
| 2021-12-27 | 50.78 | $18.00 | — |
| 2021-12-23 | 50.78 | $18.00 | — |
| 2021-12-22 | 50.78 | $18.00 | — |
| 2021-12-21 | 50.78 | $18.00 | — |
| 2021-12-20 | 50.78 | $18.00 | — |
| 2021-12-17 | 50.78 | $18.00 | — |
| 2021-12-16 | 50.78 | $18.00 | 928 |
| 2021-12-15 | 50.78 | $18.00 | 900 |
| 2021-12-14 | 56.50 | $18.10 | — |
| 2021-12-13 | 56.50 | $18.10 | — |
| 2021-12-10 | 56.50 | $18.10 | — |
| 2021-12-09 | 56.50 | $18.10 | — |
| 2021-12-08 | 56.50 | $18.10 | — |
| 2021-12-07 | 56.50 | $18.10 | — |
| 2021-12-06 | 56.50 | $18.10 | — |
| 2021-12-03 | 56.50 | $18.10 | — |
| 2021-12-02 | 56.50 | $18.10 | — |
| 2021-12-01 | 56.50 | $18.10 | — |
| 2021-11-30 | 56.50 | $18.10 | 10000 |
| 2021-11-29 | 48.60 | $17.86 | 5108 |
| 2021-11-26 | 64.32 | $18.20 | — |
| 2021-11-24 | 64.32 | $18.20 | 500 |
| 2021-11-23 | 49.61 | $17.86 | 1700 |
| 2021-11-22 | 49.61 | $17.86 | — |
| 2021-11-19 | 49.61 | $17.86 | 700 |
| 2021-11-18 | 58.06 | $18.00 | — |
| 2021-11-17 | 58.06 | $18.00 | — |
| 2021-11-16 | 58.06 | $18.00 | 5500 |
| 2021-11-15 | 50.28 | $17.85 | 100 |
| 2021-11-12 | 50.88 | $17.86 | 200 |
| 2021-11-11 | 50.32 | $17.85 | — |
| 2021-11-10 | 50.32 | $17.85 | 200 |
| 2021-11-09 | 50.32 | $17.85 | 16616 |
| 2021-11-08 | 48.29 | $17.81 | — |
| 2021-11-05 | 48.29 | $17.81 | 100 |
| 2021-11-04 | 48.29 | $17.81 | — |
| 2021-11-03 | 48.29 | $17.81 | 10000 |
| 2021-11-02 | 63.61 | $18.10 | — |
| 2021-11-01 | 63.61 | $18.10 | — |
| 2021-10-29 | 63.61 | $18.10 | — |
| 2021-10-28 | 63.61 | $18.10 | — |
| 2021-10-27 | 63.61 | $18.10 | 15200 |
| 2021-10-26 | 72.87 | $18.25 | — |
| 2021-10-25 | 72.87 | $18.25 | — |
| 2021-10-22 | 72.87 | $18.25 | — |
| 2021-10-21 | 72.87 | $18.25 | 34200 |
| 2021-10-20 | 46.00 | $17.62 | — |
| 2021-10-19 | 46.00 | $17.62 | — |
| 2021-10-18 | 46.00 | $17.62 | — |
| 2021-10-15 | 46.00 | $17.62 | — |
| 2021-10-14 | 46.00 | $17.62 | 401 |
| 2021-10-13 | 47.74 | $17.65 | — |
| 2021-10-12 | 47.74 | $17.65 | 12700 |
| 2021-10-11 | 61.82 | $17.85 | 300 |
| 2021-10-08 | 51.66 | $17.70 | 20531 |
| 2021-10-07 | 51.66 | $17.70 | — |
| 2021-10-06 | 51.66 | $17.70 | — |
| 2021-10-05 | 51.66 | $17.70 | 10000 |
| 2021-10-04 | 51.66 | $17.70 | 33800 |
| 2021-10-01 | 45.70 | $17.62 | 56000 |
| 2021-09-30 | 45.70 | $17.62 | 20000 |
| 2021-09-29 | 52.24 | $17.71 | 10001 |
| 2021-09-28 | 60.47 | $17.80 | 10000 |
| 2021-09-27 | 60.47 | $17.80 | — |
| 2021-09-24 | 60.47 | $17.80 | 3806 |
| 2021-09-23 | 60.47 | $17.80 | — |
| 2021-09-22 | 60.47 | $17.80 | — |
| 2021-09-21 | 60.47 | $17.80 | 137 |
| 2021-09-20 | 51.79 | $17.66 | — |
| 2021-09-17 | 51.79 | $17.66 | — |
| 2021-09-16 | 51.79 | $17.66 | — |
| 2021-09-15 | 51.79 | $17.66 | 5000 |
| 2021-09-14 | 63.08 | $17.80 | 5500 |
| 2021-09-13 | 63.08 | $17.80 | 400 |
| 2021-09-10 | 63.08 | $17.80 | 4002 |
| 2021-09-09 | 60.44 | $17.75 | — |
| 2021-09-08 | 60.44 | $17.75 | — |
| 2021-09-07 | 60.44 | $17.75 | — |
| 2021-09-03 | 60.44 | $17.75 | — |
| 2021-09-02 | 60.44 | $17.75 | — |
| 2021-09-01 | 60.44 | $17.75 | — |
| 2021-08-31 | 60.44 | $17.75 | — |
| 2021-08-30 | 60.44 | $17.75 | 23714 |
| 2021-08-27 | 53.87 | $17.60 | — |
| 2021-08-26 | 53.87 | $17.60 | — |
| 2021-08-25 | 53.87 | $17.60 | 4000 |
| 2021-08-24 | 52.05 | $17.56 | — |
| 2021-08-23 | 52.05 | $17.56 | 100 |
| 2021-08-20 | 57.70 | $17.67 | 14000 |
| 2021-08-19 | 56.89 | $17.65 | — |
| 2021-08-18 | 56.89 | $17.65 | 2100 |
| 2021-08-17 | 57.89 | $17.67 | — |
| 2021-08-16 | 57.89 | $17.67 | 2100 |
| 2021-08-13 | 57.89 | $17.67 | — |
| 2021-08-12 | 57.89 | $17.67 | 125 |
| 2021-08-11 | 57.89 | $17.67 | 1300 |
| 2021-08-10 | 57.89 | $17.67 | 120 |
| 2021-08-09 | 57.89 | $17.67 | — |
| 2021-08-06 | 57.89 | $17.67 | 2520 |
| 2021-08-05 | 60.71 | $17.75 | — |
| 2021-08-04 | 60.71 | $17.75 | — |
| 2021-08-03 | 60.71 | $17.75 | 500 |
| 2021-08-02 | 60.71 | $17.75 | — |
| 2021-07-30 | 60.71 | $17.75 | 320 |
| 2021-07-29 | 57.94 | $17.61 | 240 |
| 2021-07-28 | 62.11 | $17.75 | 320 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$31.50
Vol: 1007
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $31.50 | 1007 |
| 2026-07-23 | 0.00 | $31.50 | 1007 |
| 2026-07-22 | 0.00 | $31.50 | 1007 |
| 2026-07-21 | 0.00 | $31.50 | 1107 |
| 2026-07-20 | 0.00 | $31.38 | 100 |
| 2026-07-17 | 0.00 | $31.38 | 100 |
| 2026-07-16 | 0.00 | $31.38 | — |
| 2026-07-15 | 0.00 | $31.38 | 200 |
| 2026-07-14 | 0.00 | $31.00 | 200 |
| 2026-07-13 | -3.63 | $30.90 | 200 |
| 2026-07-10 | -1.61 | $30.95 | 3374 |
| 2026-07-09 | -1.61 | $30.95 | 6148 |
| 2026-07-08 | -1.61 | $30.95 | 460 |
| 2026-07-07 | -10.95 | $30.95 | — |
| 2026-07-06 | -10.95 | $30.95 | 460 |
| 2026-07-02 | -10.95 | $30.95 | 600 |
| 2026-07-01 | -9.49 | $30.99 | 300 |
| 2026-06-30 | -9.49 | $30.99 | 300 |
| 2026-06-29 | -9.49 | $30.99 | 300 |
| 2026-06-26 | -9.49 | $30.99 | 500 |
| 2026-06-25 | -11.56 | $30.99 | 500 |
| 2026-06-24 | -26.00 | $30.99 | 100 |
| 2026-06-23 | -26.00 | $30.99 | 100 |
| 2026-06-22 | -100.00 | $30.25 | 200 |
| 2026-06-18 | -34.67 | $30.99 | 227 |
| 2026-06-17 | -34.67 | $30.99 | 227 |
| 2026-06-16 | -34.67 | $30.99 | 227 |
| 2026-06-15 | -34.67 | $30.99 | 600 |
| 2026-06-12 | -36.00 | $30.98 | 1600 |
| 2026-06-11 | -36.00 | $30.98 | 1600 |
| 2026-06-10 | -36.00 | $30.98 | — |
| 2026-06-09 | -45.45 | $30.98 | 1600 |
| 2026-06-08 | -14.77 | $31.25 | 22 |
| 2026-06-05 | -14.77 | $31.25 | 100 |
| 2026-06-04 | -14.77 | $31.25 | 1432 |
| 2026-06-03 | -14.77 | $31.25 | 301 |
| 2026-06-02 | -61.29 | $31.00 | 242 |
| 2026-06-01 | -62.50 | $31.00 | 242 |
| 2026-05-29 | -62.50 | $31.00 | 242 |
| 2026-05-28 | -85.11 | $31.00 | 24 |
| 2026-05-27 | -85.11 | $31.00 | 24 |
| 2026-05-26 | -66.67 | $31.00 | 1100 |
| 2026-05-22 | -66.67 | $31.00 | 1100 |
| 2026-05-21 | -66.67 | $31.00 | 1600 |
| 2026-05-20 | -25.00 | $31.25 | 800 |
| 2026-05-19 | -25.00 | $31.25 | 100 |
| 2026-05-18 | -25.00 | $31.25 | 100 |
| 2026-05-15 | -25.00 | $31.25 | — |
| 2026-05-14 | -19.48 | $31.25 | 100 |
| 2026-05-13 | -16.67 | $31.25 | 1600 |
| 2026-05-12 | -1.43 | $31.38 | 8100 |
| 2026-05-11 | -7.89 | $31.25 | 10000 |
| 2026-05-08 | -6.91 | $31.25 | 6100 |
| 2026-05-07 | -6.91 | $31.25 | 700 |
| 2026-05-06 | -5.71 | $31.20 | 101 |
| 2026-05-05 | -5.71 | $31.20 | 300 |
| 2026-05-04 | 0.00 | $31.40 | — |
| 2026-05-01 | 0.00 | $31.40 | 201 |
| 2026-04-30 | 0.00 | $31.39 | 1050 |
| 2026-04-29 | 0.00 | $31.39 | 1050 |
| 2026-04-28 | 0.00 | $31.39 | 1800 |
| 2026-04-27 | 0.00 | $31.22 | 300 |
| 2026-04-24 | 0.00 | $31.20 | 300 |
| 2026-04-23 | 0.00 | $31.20 | 300 |
| 2026-04-22 | 0.00 | $31.20 | 3400 |
| 2026-04-21 | 0.00 | $31.00 | 800 |
| 2026-04-20 | 0.00 | $31.00 | — |
| 2026-04-17 | 0.00 | $31.00 | 929 |
| 2026-04-16 | 0.00 | $31.00 | 700 |
| 2026-04-15 | 0.00 | $31.00 | 729 |
| 2026-04-14 | 0.00 | $29.50 | 600 |
| 2026-04-13 | 0.00 | $29.50 | 700 |
| 2026-04-10 | -16.35 | $29.23 | 3100 |
| 2026-04-09 | -16.35 | $29.23 | 4200 |
| 2026-04-08 | -17.57 | $29.23 | — |
| 2026-04-07 | -15.85 | $29.23 | — |
| 2026-04-06 | -15.85 | $29.23 | 400 |
| 2026-04-02 | -16.36 | $29.23 | 400 |
| 2026-04-01 | -34.27 | $29.25 | 400 |
| 2026-03-31 | -34.27 | $29.25 | 400 |
| 2026-03-30 | -34.27 | $29.25 | 400 |
| 2026-03-27 | -34.58 | $29.25 | 400 |
| 2026-03-26 | -34.58 | $29.25 | 700 |
| 2026-03-25 | -23.36 | $29.49 | 300 |
| 2026-03-24 | -23.72 | $29.49 | 300 |
| 2026-03-23 | -23.72 | $29.49 | 300 |
| 2026-03-20 | -23.72 | $29.49 | 300 |
| 2026-03-19 | -23.72 | $29.49 | — |
| 2026-03-18 | -23.72 | $29.49 | 300 |
| 2026-03-17 | -23.72 | $29.49 | 300 |
| 2026-03-16 | -31.09 | $29.49 | 600 |
| 2026-03-13 | -52.10 | $28.99 | 600 |
| 2026-03-12 | -52.50 | $28.99 | 600 |
| 2026-03-11 | -52.50 | $28.99 | 600 |
| 2026-03-10 | -52.50 | $28.99 | 1040 |
| 2026-03-09 | -63.00 | $28.99 | 5000 |
| 2026-03-06 | -75.00 | $29.50 | 100 |
| 2026-03-05 | -27.00 | $29.98 | 300 |
| 2026-03-04 | -27.00 | $29.98 | 300 |
| 2026-03-03 | -27.00 | $29.98 | 600 |
| 2026-03-02 | -30.59 | $29.99 | 100 |
| 2026-02-27 | -30.59 | $29.99 | 100 |
| 2026-02-26 | -30.59 | $29.99 | 1145 |
| 2026-02-25 | -29.41 | $30.00 | 1000 |
| 2026-02-24 | -29.41 | $30.00 | 1000 |
| 2026-02-23 | -29.41 | $30.00 | 1000 |
| 2026-02-20 | -29.41 | $30.00 | 1431 |
| 2026-02-19 | -29.41 | $30.00 | 801 |
| 2026-02-18 | -29.41 | $30.00 | 300 |
| 2026-02-17 | -3.17 | $30.23 | — |
| 2026-02-13 | -3.13 | $30.23 | 200 |
| 2026-02-12 | 0.00 | $30.25 | — |
| 2026-02-11 | 0.00 | $30.25 | — |
| 2026-02-10 | 0.00 | $30.25 | — |
| 2026-02-09 | 0.00 | $30.25 | — |
| 2026-02-06 | 0.00 | $30.25 | 1611 |
| 2026-02-05 | 0.00 | $30.00 | 999 |
| 2026-02-04 | 0.00 | $30.00 | 1002 |
| 2026-02-03 | -31.71 | $29.79 | 200 |
| 2026-02-02 | -31.71 | $29.79 | — |
| 2026-01-30 | -31.71 | $29.79 | 237 |
| 2026-01-29 | -29.27 | $29.80 | 600 |
| 2026-01-28 | -29.27 | $29.80 | 600 |
| 2026-01-27 | 0.00 | $29.92 | 600 |
| 2026-01-26 | 0.00 | $29.92 | 600 |
| 2026-01-23 | 0.00 | $29.92 | 600 |
| 2026-01-22 | -16.67 | $29.75 | 600 |
| 2026-01-21 | -16.67 | $29.75 | 600 |
| 2026-01-20 | -16.67 | $29.75 | 600 |
| 2026-01-16 | -8.33 | $29.75 | 1100 |
| 2026-01-15 | -8.33 | $29.75 | 200 |
| 2026-01-14 | -8.33 | $29.75 | 300 |
| 2026-01-13 | 0.00 | $29.80 | 2000 |
| 2026-01-12 | 0.00 | $29.80 | 300 |
| 2026-01-09 | 0.00 | $29.80 | 600 |
| 2026-01-08 | -6.25 | $29.75 | 2697 |
| 2026-01-07 | -4.76 | $29.75 | 2697 |
| 2026-01-06 | -4.76 | $29.75 | 2940 |
| 2026-01-05 | 0.00 | $29.75 | 330 |
| 2026-01-02 | -5.26 | $29.65 | 100 |
| 2025-12-31 | 0.00 | $29.70 | 195 |
| 2025-12-30 | 0.00 | $29.70 | 195 |
| 2025-12-29 | 0.00 | $29.70 | 195 |
| 2025-12-26 | 0.00 | $29.70 | 195 |
| 2025-12-24 | 0.00 | $29.70 | 500 |
| 2025-12-23 | 0.00 | $29.50 | 200 |
| 2025-12-22 | 0.00 | $29.50 | 500 |
| 2025-12-19 | 0.00 | $29.50 | 623 |
| 2025-12-18 | 0.00 | $29.50 | 900 |
| 2025-12-17 | 0.00 | $29.50 | 200 |
| 2025-12-16 | 0.00 | $29.50 | 800 |
| 2025-12-15 | 0.00 | $29.49 | 800 |
| 2025-12-12 | 0.00 | $29.20 | 300 |
| 2025-12-11 | 0.00 | $29.20 | 600 |
| 2025-12-10 | 0.00 | $29.20 | 700 |
| 2025-12-09 | 0.00 | $29.00 | 1300 |
| 2025-12-08 | -20.00 | $28.75 | 1000 |
| 2025-12-05 | 0.00 | $28.75 | 400 |
| 2025-12-04 | 0.00 | $28.75 | 400 |
| 2025-12-03 | 0.00 | $28.75 | 2100 |
| 2025-12-02 | 0.00 | $28.65 | — |
| 2025-12-01 | 0.00 | $28.65 | 1901 |
| 2025-11-28 | -13.33 | $28.40 | — |
| 2025-11-26 | -13.33 | $28.40 | 400 |
| 2025-11-25 | -13.33 | $28.40 | — |
| 2025-11-24 | -11.76 | $28.40 | 1320 |
| 2025-11-21 | -11.76 | $28.40 | 1400 |
| 2025-11-20 | -15.00 | $28.35 | 200 |
| 2025-11-19 | -15.00 | $28.35 | 2800 |
| 2025-11-18 | -25.00 | $28.25 | 23600 |
| 2025-11-17 | -20.00 | $28.25 | 35100 |
| 2025-11-14 | -12.00 | $28.35 | 600 |
| 2025-11-13 | 0.00 | $28.50 | 700 |
| 2025-11-12 | 0.00 | $28.50 | 700 |
| 2025-11-11 | -0.80 | $28.24 | 428 |
| 2025-11-10 | 0.00 | $28.25 | 1 |
| 2025-11-07 | 0.00 | $28.25 | 1 |
| 2025-11-06 | 0.00 | $28.25 | 323 |
| 2025-11-05 | 0.00 | $28.25 | 300 |
| 2025-11-04 | 0.00 | $28.00 | 1900 |
| 2025-11-03 | -2.91 | $27.90 | 328 |
| 2025-10-31 | 0.00 | $27.93 | 200 |
| 2025-10-30 | 0.00 | $27.93 | 200 |
| 2025-10-29 | 0.00 | $27.93 | 200 |
| 2025-10-28 | 0.00 | $27.65 | — |
| 2025-10-27 | 0.00 | $27.65 | 200 |
| 2025-10-24 | 0.00 | $27.65 | 900 |
| 2025-10-23 | 0.00 | $27.50 | — |
| 2025-10-22 | 0.00 | $27.50 | 500 |
| 2025-10-21 | -29.76 | $27.25 | 800 |
| 2025-10-20 | 0.00 | $27.25 | — |
| 2025-10-17 | 0.00 | $27.25 | 800 |
| 2025-10-16 | 0.00 | $27.20 | — |
| 2025-10-15 | 0.00 | $27.20 | 330 |
| 2025-10-14 | 0.00 | $27.20 | 300 |
| 2025-10-13 | 0.00 | $27.20 | — |
| 2025-10-10 | 0.00 | $27.20 | — |
| 2025-10-09 | 0.00 | $27.20 | — |
| 2025-10-08 | 0.00 | $27.20 | 748 |
| 2025-10-07 | 0.00 | $27.00 | — |
| 2025-10-06 | 0.00 | $27.00 | 12400 |
| 2025-10-03 | 0.00 | $27.00 | 3800 |
| 2025-10-02 | -20.00 | $26.80 | 3500 |
| 2025-10-01 | -18.18 | $26.80 | 300 |
| 2025-09-30 | -18.18 | $26.80 | 8749 |
| 2025-09-29 | 0.00 | $26.83 | 1530 |
| 2025-09-26 | 0.00 | $26.83 | — |
| 2025-09-25 | 0.00 | $26.83 | 100 |
| 2025-09-24 | -14.74 | $26.66 | 430 |
| 2025-09-23 | -10.77 | $26.66 | 2701 |
| 2025-09-22 | -9.03 | $26.66 | 50000 |
| 2025-09-19 | 0.00 | $26.80 | — |
| 2025-09-18 | 0.00 | $26.80 | 13640 |
| 2025-09-17 | -5.71 | $26.65 | 1003 |
| 2025-09-16 | -5.08 | $26.63 | — |
| 2025-09-15 | -5.08 | $26.63 | 1340 |
| 2025-09-12 | -5.08 | $26.63 | 1540 |
| 2025-09-11 | -2.12 | $26.70 | — |
| 2025-09-10 | -1.82 | $26.70 | 3320 |
| 2025-09-09 | 0.00 | $26.75 | 1740 |
| 2025-09-08 | 0.00 | $26.25 | 400 |
| 2025-09-05 | 0.00 | $26.25 | 800 |
| 2025-09-04 | 0.00 | $25.90 | — |
| 2025-09-03 | 0.00 | $25.90 | — |
| 2025-09-02 | 0.00 | $25.90 | 3225 |
| 2025-08-29 | 0.00 | $25.90 | 100 |
| 2025-08-28 | 0.00 | $25.90 | 100 |
| 2025-08-27 | 0.00 | $25.85 | — |
| 2025-08-26 | 0.00 | $25.85 | 3000 |
| 2025-08-25 | 0.00 | $25.50 | 3308 |
| 2025-08-22 | -3.64 | $25.40 | 110 |
| 2025-08-21 | -18.18 | $25.00 | 74 |
| 2025-08-20 | -18.18 | $25.00 | 4300 |
| 2025-08-19 | -18.18 | $25.00 | 4300 |
| 2025-08-18 | 0.00 | $24.49 | — |
| 2025-08-15 | 0.00 | $24.49 | — |
| 2025-08-14 | 0.00 | $24.49 | 100 |
| 2025-08-13 | -16.32 | $24.00 | — |
| 2025-08-12 | -12.42 | $24.00 | 137 |
| 2025-08-11 | -14.45 | $23.90 | 100 |
| 2025-08-08 | -25.96 | $23.51 | 237 |
| 2025-08-07 | 0.00 | $24.00 | 100 |
| 2025-08-06 | 0.00 | $23.51 | — |
| 2025-08-05 | 0.00 | $23.51 | 1000 |
| 2025-08-04 | 0.00 | $23.50 | 500 |
| 2025-08-01 | -1.00 | $22.98 | 137 |
| 2025-07-31 | 0.00 | $23.00 | 700 |
| 2025-07-30 | -12.50 | $22.75 | — |
| 2025-07-29 | -12.50 | $22.75 | — |
| 2025-07-28 | -12.50 | $22.75 | — |
| 2025-07-25 | -12.50 | $22.75 | — |
| 2025-07-24 | -12.50 | $22.75 | 300 |
| 2025-07-23 | 0.00 | $23.00 | 200 |
| 2025-07-22 | 0.00 | $22.75 | 1000 |
| 2025-07-21 | 0.00 | $22.25 | 700 |
| 2025-07-18 | 0.00 | $22.00 | — |
| 2025-07-17 | 0.00 | $22.00 | — |
| 2025-07-16 | 0.00 | $22.00 | 443 |
| 2025-07-15 | -10.00 | $21.90 | 1200 |
| 2025-07-14 | 0.00 | $22.00 | — |
| 2025-07-11 | 0.00 | $22.00 | — |
| 2025-07-10 | 0.00 | $22.00 | — |
| 2025-07-09 | 0.00 | $22.00 | 600 |
| 2025-07-08 | 0.00 | $21.76 | 1000 |
| 2025-07-07 | -1.30 | $21.75 | — |
| 2025-07-03 | -0.99 | $21.75 | — |
| 2025-07-02 | -0.99 | $21.75 | — |
| 2025-07-01 | -0.99 | $21.75 | 800 |
| 2025-06-30 | 0.00 | $21.76 | 214 |
| 2025-06-27 | 0.00 | $21.76 | — |
| 2025-06-26 | 0.00 | $21.76 | 520 |
| 2025-06-25 | -21.28 | $21.49 | — |
| 2025-06-24 | -21.28 | $21.49 | — |
| 2025-06-23 | -21.28 | $21.49 | — |
| 2025-06-20 | -21.28 | $21.49 | 100 |
| 2025-06-18 | -21.28 | $21.49 | 200 |
| 2025-06-17 | -21.28 | $21.49 | — |
| 2025-06-16 | -21.28 | $21.49 | 100 |
| 2025-06-13 | -23.40 | $21.47 | — |
| 2025-06-12 | -23.40 | $21.47 | — |
| 2025-06-11 | -27.27 | $21.47 | — |
| 2025-06-10 | -27.27 | $21.47 | 4507 |
| 2025-06-09 | -27.27 | $21.47 | — |
| 2025-06-06 | -27.27 | $21.47 | — |
| 2025-06-05 | -27.27 | $21.47 | 3601 |
| 2025-06-04 | -33.78 | $21.49 | — |
| 2025-06-03 | -33.78 | $21.49 | 200 |
| 2025-06-02 | -6.76 | $21.69 | — |
| 2025-05-30 | -6.76 | $21.69 | — |
| 2025-05-29 | -5.22 | $21.69 | — |
| 2025-05-28 | -5.22 | $21.69 | 1400 |
| 2025-05-27 | -5.22 | $21.69 | — |
| 2025-05-23 | -6.03 | $21.69 | — |
| 2025-05-22 | -6.03 | $21.69 | — |
| 2025-05-21 | -6.03 | $21.69 | — |
| 2025-05-20 | -5.15 | $21.69 | — |
| 2025-05-19 | -4.64 | $21.69 | — |
| 2025-05-16 | -4.64 | $21.69 | — |
| 2025-05-15 | -3.98 | $21.69 | 237 |
| 2025-05-14 | -11.93 | $21.55 | 7410 |
| 2025-05-13 | -3.98 | $21.69 | 400 |
| 2025-05-12 | -3.98 | $21.69 | — |
| 2025-05-09 | -3.98 | $21.69 | — |
| 2025-05-08 | -3.98 | $21.69 | — |
| 2025-05-07 | -3.98 | $21.69 | — |
| 2025-05-06 | -3.98 | $21.69 | — |
| 2025-05-05 | -3.98 | $21.69 | — |
| 2025-05-02 | -3.76 | $21.69 | 102 |
| 2025-05-01 | -3.76 | $21.69 | 800 |
| 2025-04-30 | -0.54 | $21.75 | — |
| 2025-04-29 | -0.54 | $21.75 | 700 |
| 2025-04-28 | 0.00 | $21.76 | — |
| 2025-04-25 | 0.00 | $21.76 | 310 |
| 2025-04-24 | 0.00 | $21.76 | 103 |
| 2025-04-23 | 0.00 | $21.76 | 1624 |
| 2025-04-22 | 0.00 | $21.00 | 400 |
| 2025-04-21 | -23.64 | $20.74 | — |
| 2025-04-17 | -23.64 | $20.74 | 919 |
| 2025-04-16 | -22.73 | $20.75 | — |
| 2025-04-15 | -22.73 | $20.75 | — |
| 2025-04-14 | -22.73 | $20.75 | — |
| 2025-04-11 | -87.27 | $20.04 | 600 |
| 2025-04-10 | -34.07 | $20.79 | — |
| 2025-04-09 | -34.07 | $20.79 | — |
| 2025-04-08 | -34.07 | $20.79 | 429 |
| 2025-04-07 | -25.93 | $20.90 | — |
| 2025-04-04 | -25.93 | $20.90 | 2013 |
| 2025-04-03 | -20.83 | $21.00 | 437 |
| 2025-04-02 | -43.75 | $20.90 | — |
| 2025-04-01 | -43.75 | $20.90 | 300 |
| 2025-03-31 | -62.50 | $20.75 | — |
| 2025-03-28 | -62.50 | $20.75 | 10100 |
| 2025-03-27 | -31.25 | $21.00 | 100 |
| 2025-03-26 | -31.25 | $21.00 | — |
| 2025-03-25 | -31.25 | $21.00 | 300 |
| 2025-03-24 | -31.25 | $21.00 | 8438 |
| 2025-03-21 | -31.25 | $21.00 | 800 |
| 2025-03-20 | -31.25 | $21.00 | — |
| 2025-03-19 | -31.25 | $21.00 | 300 |
| 2025-03-18 | -31.25 | $21.00 | — |
| 2025-03-17 | -31.25 | $21.00 | — |
| 2025-03-14 | -31.25 | $21.00 | 1121 |
| 2025-03-13 | -30.00 | $21.10 | 4122 |
| 2025-03-12 | -40.91 | $20.93 | — |
| 2025-03-11 | -33.33 | $20.93 | 700 |
| 2025-03-10 | -42.42 | $20.90 | 500 |
| 2025-03-07 | -20.00 | $21.00 | 16300 |
| 2025-03-06 | -50.00 | $20.85 | — |
| 2025-03-05 | -50.00 | $20.85 | 500 |
| 2025-03-04 | -20.00 | $21.00 | 104 |
| 2025-03-03 | -20.00 | $21.00 | 502 |
| 2025-02-28 | -16.00 | $21.02 | — |
| 2025-02-27 | -16.00 | $21.02 | — |
| 2025-02-26 | -16.00 | $21.02 | — |
| 2025-02-25 | -16.00 | $21.02 | 600 |
| 2025-02-24 | -20.00 | $21.00 | 14814 |
| 2025-02-21 | -20.00 | $21.00 | 2800 |
| 2025-02-20 | -38.46 | $21.00 | 4600 |
| 2025-02-19 | -38.46 | $21.00 | 700 |
| 2025-02-18 | -38.46 | $21.00 | 2200 |
| 2025-02-14 | -38.46 | $21.00 | 11500 |
| 2025-02-13 | -38.46 | $21.00 | 20745 |
| 2025-02-12 | -38.46 | $21.00 | 600 |
| 2025-02-11 | -83.08 | $20.71 | 600 |
| 2025-02-10 | -76.92 | $20.75 | 4800 |
| 2025-02-07 | -100.00 | $20.60 | 1500 |
| 2025-02-06 | -25.00 | $21.10 | — |
| 2025-02-05 | -25.00 | $21.10 | 2900 |
| 2025-02-04 | -25.00 | $21.10 | 100 |
| 2025-02-03 | -25.00 | $21.10 | 100 |
| 2025-01-31 | -50.00 | $20.95 | — |
| 2025-01-30 | -50.00 | $20.95 | — |
| 2025-01-29 | -46.15 | $20.95 | 200 |
| 2025-01-28 | -38.46 | $21.00 | 2200 |
| 2025-01-27 | -38.46 | $21.00 | — |
| 2025-01-24 | -38.46 | $21.00 | 1000 |
| 2025-01-23 | 0.00 | $21.25 | 3800 |
| 2025-01-22 | 0.00 | $21.00 | — |
| 2025-01-21 | 0.00 | $21.00 | — |
| 2025-01-17 | 0.00 | $21.00 | 200 |
| 2025-01-16 | -50.00 | $20.65 | — |
| 2025-01-15 | -50.00 | $20.65 | — |
| 2025-01-14 | -50.00 | $20.65 | — |
| 2025-01-13 | -50.00 | $20.65 | 10000 |
| 2025-01-10 | -50.00 | $20.65 | 200 |
| 2025-01-08 | 0.00 | $20.75 | — |
| 2025-01-07 | 0.00 | $20.75 | 100 |
| 2025-01-06 | -16.67 | $20.70 | — |
| 2025-01-03 | -13.04 | $20.70 | — |
| 2025-01-02 | -10.71 | $20.70 | 500 |
| 2024-12-31 | -10.71 | $20.70 | 2000 |
| 2024-12-30 | -16.67 | $20.70 | 2229 |
| 2024-12-27 | -6.67 | $20.73 | — |
| 2024-12-26 | -6.67 | $20.73 | — |
| 2024-12-24 | -4.44 | $20.73 | 400 |
| 2024-12-23 | -33.33 | $20.60 | — |
| 2024-12-20 | -30.00 | $20.60 | 1100 |
| 2024-12-19 | -30.00 | $20.60 | — |
| 2024-12-18 | -30.00 | $20.60 | 1340 |
| 2024-12-17 | -23.08 | $20.60 | — |
| 2024-12-16 | -23.08 | $20.60 | — |
| 2024-12-13 | -23.08 | $20.60 | 1000 |
| 2024-12-12 | -7.69 | $20.70 | — |
| 2024-12-11 | -7.69 | $20.70 | — |
| 2024-12-10 | -7.69 | $20.70 | — |
| 2024-12-09 | -7.69 | $20.70 | — |
| 2024-12-06 | -5.49 | $20.70 | — |
| 2024-12-05 | -5.00 | $20.70 | 2000 |
| 2024-12-04 | -22.06 | $20.45 | — |
| 2024-12-03 | -19.23 | $20.45 | 2500 |
| 2024-12-02 | 0.00 | $20.75 | 200 |
| 2024-11-29 | 0.00 | $20.75 | 100 |
| 2024-11-27 | 0.00 | $20.60 | — |
| 2024-11-26 | 0.00 | $20.60 | 2848 |
| 2024-11-25 | -15.04 | $20.30 | 200 |
| 2024-11-22 | -18.80 | $20.25 | — |
| 2024-11-21 | -18.80 | $20.25 | — |
| 2024-11-20 | -18.66 | $20.25 | — |
| 2024-11-19 | -18.66 | $20.25 | 2100 |
| 2024-11-18 | -18.52 | $20.25 | 4000 |
| 2024-11-15 | -22.22 | $20.20 | 9300 |
| 2024-11-14 | -21.48 | $20.21 | 417 |
| 2024-11-13 | -20.00 | $20.23 | 2514 |
| 2024-11-12 | -18.38 | $20.25 | 2000 |
| 2024-11-11 | -18.38 | $20.25 | — |
| 2024-11-08 | -18.38 | $20.25 | 11700 |
| 2024-11-07 | -4.69 | $19.75 | 2600 |
| 2024-11-06 | -4.69 | $19.75 | 5600 |
| 2024-11-05 | -16.67 | $19.19 | 6000 |
| 2024-11-04 | -33.33 | $19.18 | 2500 |
| 2024-11-01 | -69.23 | $19.18 | — |
| 2024-10-31 | -84.62 | $19.18 | — |
| 2024-10-30 | -84.62 | $19.18 | — |
| 2024-10-29 | -84.62 | $19.18 | 1211 |
| 2024-10-28 | -88.46 | $19.17 | — |
| 2024-10-25 | -85.19 | $19.17 | 1400 |
| 2024-10-24 | -85.19 | $19.17 | 14800 |
| 2024-10-23 | -91.67 | $19.16 | 3600 |
| 2024-10-22 | -86.84 | $19.16 | 5000 |
| 2024-10-21 | -79.07 | $19.15 | 6000 |
| 2024-10-18 | -36.56 | $19.15 | — |
| 2024-10-17 | -36.56 | $19.15 | 2000 |
| 2024-10-16 | -37.63 | $19.14 | — |
| 2024-10-15 | -37.63 | $19.14 | 200 |
| 2024-10-14 | -37.63 | $19.14 | — |
| 2024-10-11 | -37.63 | $19.14 | 214 |
| 2024-10-10 | -29.29 | $19.20 | — |
| 2024-10-09 | -29.29 | $19.20 | 23000 |
| 2024-10-08 | -25.18 | $19.14 | 400 |
| 2024-10-07 | -15.28 | $19.27 | 200 |
| 2024-10-04 | -24.31 | $19.14 | 3815 |
| 2024-10-03 | -20.83 | $19.19 | 400 |
| 2024-10-02 | -24.31 | $19.14 | 837 |
| 2024-10-01 | -24.31 | $19.14 | 510 |
| 2024-09-30 | -25.00 | $19.13 | — |
| 2024-09-27 | -25.00 | $19.13 | 900 |
| 2024-09-26 | 0.00 | $19.49 | — |
| 2024-09-25 | 0.00 | $19.49 | 1100 |
| 2024-09-24 | -11.48 | $19.11 | 2600 |
| 2024-09-23 | -30.94 | $18.56 | — |
| 2024-09-20 | -30.94 | $18.56 | — |
| 2024-09-19 | -30.94 | $18.56 | 100 |
| 2024-09-18 | 0.00 | $18.99 | — |
| 2024-09-17 | 0.00 | $18.99 | 1002 |
| 2024-09-16 | 0.00 | $18.99 | 1001 |
| 2024-09-13 | -31.30 | $18.50 | — |
| 2024-09-12 | -35.71 | $18.50 | 6100 |
| 2024-09-11 | -60.71 | $18.15 | 300 |
| 2024-09-10 | -67.86 | $18.05 | 400 |
| 2024-09-09 | -60.71 | $18.15 | 200 |
| 2024-09-06 | -64.29 | $18.10 | — |
| 2024-09-05 | -79.17 | $18.10 | — |
| 2024-09-04 | -79.17 | $18.10 | — |
| 2024-09-03 | -79.17 | $18.10 | — |
| 2024-08-30 | -79.17 | $18.10 | 442 |
| 2024-08-29 | -81.25 | $18.05 | 200 |
| 2024-08-28 | -82.08 | $18.03 | 2700 |
| 2024-08-27 | -72.92 | $18.25 | 100 |
| 2024-08-26 | -100.00 | $17.60 | — |
| 2024-08-23 | -100.00 | $17.60 | 2500 |
| 2024-08-22 | -78.95 | $18.50 | 1000 |
| 2024-08-21 | -78.95 | $18.50 | 700 |
| 2024-08-20 | -97.37 | $18.15 | — |
| 2024-08-19 | -97.37 | $18.15 | — |
| 2024-08-16 | -97.37 | $18.15 | 4800 |
| 2024-08-15 | -66.67 | $19.00 | — |
| 2024-08-14 | -66.67 | $19.00 | — |
| 2024-08-13 | -48.78 | $19.00 | — |
| 2024-08-12 | -31.85 | $19.00 | — |
| 2024-08-09 | -31.85 | $19.00 | 7000 |
| 2024-08-08 | 0.00 | $20.00 | — |
| 2024-08-07 | 0.00 | $20.00 | — |
| 2024-08-06 | 0.00 | $20.00 | — |
| 2024-08-05 | 0.00 | $20.00 | — |
| 2024-08-02 | 0.00 | $20.00 | — |
| 2024-08-01 | 0.00 | $20.00 | — |
| 2024-07-31 | 0.00 | $20.00 | 5000 |
| 2024-07-30 | 0.00 | $19.00 | 500 |
| 2024-07-29 | 0.00 | $19.00 | 1326 |
| 2024-07-26 | 0.00 | $18.50 | — |
| 2024-07-25 | 0.00 | $18.50 | — |
| 2024-07-24 | 0.00 | $18.50 | — |
| 2024-07-23 | 0.00 | $18.50 | 1700 |
| 2024-07-22 | 0.00 | $18.50 | — |
| 2024-07-19 | 0.00 | $18.50 | — |
| 2024-07-18 | 0.00 | $18.50 | — |
| 2024-07-17 | 0.00 | $18.50 | 2300 |
| 2024-07-16 | 0.00 | $17.96 | 7923 |
| 2024-07-15 | 0.00 | $17.00 | 1905 |
| 2024-07-12 | -43.48 | $16.80 | — |
| 2024-07-11 | -43.48 | $16.80 | — |
| 2024-07-10 | -43.48 | $16.80 | 600 |
| 2024-07-09 | -45.83 | $16.80 | 2100 |
| 2024-07-08 | -11.54 | $16.90 | — |
| 2024-07-05 | -11.54 | $16.90 | — |
| 2024-07-03 | -28.13 | $16.90 | — |
| 2024-07-02 | -28.13 | $16.90 | 2300 |
| 2024-07-01 | -28.13 | $16.90 | — |
| 2024-06-28 | -30.30 | $16.90 | — |
| 2024-06-27 | -30.30 | $16.90 | — |
| 2024-06-26 | -30.30 | $16.90 | 32100 |
| 2024-06-25 | -33.33 | $16.89 | 100 |
| 2024-06-24 | -75.76 | $16.75 | — |
| 2024-06-21 | -90.36 | $16.75 | 1900 |
| 2024-06-20 | -98.80 | $16.68 | 600 |
| 2024-06-18 | -100.00 | $16.67 | — |
| 2024-06-17 | -100.00 | $16.67 | 200 |
| 2024-06-14 | -100.00 | $16.68 | 300 |
| 2024-06-13 | -100.00 | $16.68 | 810 |
| 2024-06-12 | -98.75 | $16.71 | 300 |
| 2024-06-11 | -85.00 | $16.82 | 4722 |
| 2024-06-10 | -98.57 | $16.81 | 1700 |
| 2024-06-07 | -81.43 | $16.93 | 630 |
| 2024-06-06 | -84.29 | $16.91 | 343 |
| 2024-06-05 | -84.29 | $16.91 | 1225 |
| 2024-06-04 | -80.00 | $16.94 | 7700 |
| 2024-06-03 | -84.29 | $16.91 | 4100 |
| 2024-05-31 | -78.57 | $16.95 | 7500 |
| 2024-05-30 | -81.43 | $16.93 | 600 |
| 2024-05-29 | -85.71 | $16.90 | 1300 |
| 2024-05-28 | -71.43 | $17.00 | 300 |
| 2024-05-24 | -84.29 | $16.91 | 1100 |
| 2024-05-23 | -85.71 | $16.90 | 400 |
| 2024-05-22 | 0.00 | $17.30 | 600 |
| 2024-05-21 | 0.00 | $17.25 | 800 |
| 2024-05-20 | 0.00 | $17.25 | 400 |
| 2024-05-17 | -62.50 | $16.85 | — |
| 2024-05-16 | -62.50 | $16.85 | 800 |
| 2024-05-15 | -62.50 | $16.85 | 4300 |
| 2024-05-14 | -31.25 | $17.00 | 500 |
| 2024-05-13 | -31.25 | $17.00 | 600 |
| 2024-05-10 | -31.25 | $17.00 | 3612 |
| 2024-05-09 | -36.54 | $17.00 | 3100 |
| 2024-05-08 | -37.74 | $17.00 | 5500 |
| 2024-05-07 | -66.04 | $16.85 | 1510 |
| 2024-05-06 | -75.19 | $17.00 | 2400 |
| 2024-05-03 | -89.47 | $16.81 | — |
| 2024-05-02 | -89.47 | $16.81 | 2240 |
| 2024-05-01 | -75.19 | $17.00 | 917 |
| 2024-04-30 | -75.19 | $17.00 | 100 |
| 2024-04-29 | -89.47 | $16.81 | — |
| 2024-04-26 | -89.47 | $16.81 | 800 |
| 2024-04-25 | -89.47 | $16.81 | — |
| 2024-04-24 | -89.47 | $16.81 | 300 |
| 2024-04-23 | -89.47 | $16.81 | — |
| 2024-04-22 | -89.55 | $16.81 | 3300 |
| 2024-04-19 | -100.00 | $16.67 | — |
| 2024-04-18 | -100.00 | $16.67 | — |
| 2024-04-17 | -100.00 | $16.67 | — |
| 2024-04-16 | -100.00 | $16.67 | — |
| 2024-04-15 | -100.00 | $16.67 | — |
| 2024-04-12 | -100.00 | $16.67 | 2018 |
| 2024-04-11 | -81.73 | $17.20 | 1637 |
| 2024-04-10 | -100.00 | $17.10 | 4000 |
| 2024-04-09 | -25.00 | $18.00 | 800 |
| 2024-04-08 | -62.50 | $17.55 | 3900 |
| 2024-04-05 | -100.00 | $17.10 | 200 |
| 2024-04-04 | -98.33 | $17.12 | 500 |
| 2024-04-03 | -100.00 | $17.10 | 200 |
| 2024-04-02 | -100.00 | $17.10 | 700 |
| 2024-04-01 | -79.05 | $17.52 | 1104 |
| 2024-03-28 | -80.95 | $17.50 | 700 |
| 2024-03-27 | -80.95 | $17.50 | — |
| 2024-03-26 | -80.95 | $17.50 | 706 |
| 2024-03-25 | -32.38 | $18.01 | — |
| 2024-03-22 | -32.38 | $18.01 | 5610 |
| 2024-03-21 | -34.29 | $17.99 | 1000 |
| 2024-03-20 | -34.29 | $17.99 | 1000 |
| 2024-03-19 | -56.19 | $17.76 | 600 |
| 2024-03-18 | -100.00 | $17.30 | 1000 |
| 2024-03-15 | -100.00 | $17.30 | 400 |
| 2024-03-14 | -85.00 | $17.50 | 4600 |
| 2024-03-13 | -9.52 | $18.30 | — |
| 2024-03-12 | -9.52 | $18.30 | — |
| 2024-03-11 | -9.52 | $18.30 | 137 |
| 2024-03-08 | -9.52 | $18.30 | — |
| 2024-03-07 | -9.52 | $18.30 | 100 |
| 2024-03-06 | -28.57 | $18.10 | — |
| 2024-03-05 | -28.57 | $18.10 | 301 |
| 2024-03-04 | -4.76 | $18.35 | — |
| 2024-03-01 | -4.76 | $18.35 | — |
| 2024-02-29 | -4.76 | $18.35 | 7406 |
| 2024-02-28 | -9.52 | $18.30 | — |
| 2024-02-27 | -6.67 | $18.30 | — |
| 2024-02-26 | -5.88 | $18.30 | 527 |
| 2024-02-23 | -5.88 | $18.30 | 2100 |
| 2024-02-22 | -61.76 | $17.35 | 3611 |
| 2024-02-21 | -5.88 | $18.30 | 700 |
| 2024-02-20 | -8.82 | $18.25 | — |
| 2024-02-16 | -8.82 | $18.25 | 3200 |
| 2024-02-15 | -8.82 | $18.25 | 1000 |
| 2024-02-14 | 0.00 | $18.40 | — |
| 2024-02-13 | 0.00 | $18.40 | — |
| 2024-02-12 | 0.00 | $18.40 | 2800 |
| 2024-02-09 | 0.00 | $18.40 | 500 |
| 2024-02-08 | 0.00 | $18.30 | — |
| 2024-02-07 | 0.00 | $18.30 | 1100 |
| 2024-02-06 | 0.00 | $18.30 | 1200 |
| 2024-02-05 | 0.00 | $18.25 | — |
| 2024-02-02 | 0.00 | $18.25 | 3300 |
| 2024-02-01 | -1.20 | $18.00 | 7020 |
| 2024-01-31 | -1.20 | $18.00 | 6700 |
| 2024-01-30 | 0.00 | $17.50 | 4449 |
| 2024-01-29 | -9.09 | $16.85 | 301 |
| 2024-01-26 | -9.09 | $16.85 | 200 |
| 2024-01-25 | -18.18 | $16.80 | — |
| 2024-01-24 | -18.18 | $16.80 | — |
| 2024-01-23 | -18.18 | $16.80 | 500 |
| 2024-01-22 | -9.09 | $16.85 | — |
| 2024-01-19 | -9.09 | $16.85 | 4200 |
| 2024-01-18 | -30.91 | $16.73 | 3500 |
| 2024-01-17 | -54.55 | $16.60 | — |
| 2024-01-16 | -54.55 | $16.60 | — |
| 2024-01-12 | -54.55 | $16.60 | 3900 |
| 2024-01-11 | 0.00 | $16.90 | 9006 |
| 2024-01-10 | -11.76 | $16.50 | 400 |
| 2024-01-09 | -29.41 | $16.35 | 800 |
| 2024-01-08 | 0.00 | $16.60 | 1011 |
| 2024-01-05 | 0.00 | $16.50 | — |
| 2024-01-04 | -13.04 | $16.50 | 2600 |
| 2024-01-03 | -24.00 | $16.35 | — |
| 2024-01-02 | -18.18 | $16.35 | 600 |
| 2023-12-29 | -18.18 | $16.35 | 1500 |
| 2023-12-28 | -5.79 | $16.50 | 125 |
| 2023-12-27 | -11.58 | $16.35 | 201 |
| 2023-12-26 | -11.58 | $16.35 | 200 |
| 2023-12-22 | -11.58 | $16.35 | — |
| 2023-12-21 | -11.58 | $16.35 | — |
| 2023-12-20 | -11.58 | $16.35 | 125 |
| 2023-12-19 | -5.79 | $16.50 | — |
| 2023-12-18 | -5.79 | $16.50 | 2420 |
| 2023-12-15 | -5.79 | $16.50 | 100 |
| 2023-12-14 | -5.79 | $16.50 | 200 |
| 2023-12-13 | -15.44 | $16.25 | 1318 |
| 2023-12-12 | -33.98 | $15.77 | 1800 |
| 2023-12-11 | -25.10 | $16.00 | 439 |
| 2023-12-08 | -34.75 | $15.75 | 300 |
| 2023-12-07 | -25.10 | $16.00 | 1700 |
| 2023-12-06 | -44.40 | $15.50 | 2710 |
| 2023-12-05 | 0.00 | $15.40 | 104 |
| 2023-12-04 | -3.36 | $15.21 | 740 |
| 2023-12-01 | 0.00 | $15.00 | 2000 |
| 2023-11-30 | -53.19 | $14.50 | 9100 |
| 2023-11-29 | -83.33 | $14.50 | — |
| 2023-11-28 | -83.33 | $14.50 | 1800 |
| 2023-11-27 | -7.69 | $14.95 | 2001 |
| 2023-11-24 | -61.54 | $14.60 | 2200 |
| 2023-11-22 | 0.00 | $15.00 | — |
| 2023-11-21 | 0.00 | $15.00 | — |
| 2023-11-20 | 0.00 | $15.00 | — |
| 2023-11-17 | 0.00 | $15.00 | — |
| 2023-11-16 | 0.00 | $15.00 | — |
| 2023-11-15 | 0.00 | $15.00 | — |
| 2023-11-14 | 0.00 | $15.00 | — |
| 2023-11-13 | 0.00 | $15.00 | — |
| 2023-11-10 | 0.00 | $15.00 | — |
| 2023-11-09 | 0.00 | $15.00 | 500 |
| 2023-11-08 | 0.00 | $15.00 | — |
| 2023-11-07 | 0.00 | $15.00 | — |
| 2023-11-06 | -21.69 | $15.00 | 400 |
| 2023-11-03 | -95.65 | $14.40 | — |
| 2023-11-02 | -95.65 | $14.40 | — |
| 2023-11-01 | -95.65 | $14.40 | — |
| 2023-10-31 | -95.65 | $14.40 | 2900 |
| 2023-10-30 | -100.00 | $14.35 | 200 |
| 2023-10-27 | -100.00 | $14.35 | — |
| 2023-10-26 | -100.00 | $14.35 | 1700 |
| 2023-10-25 | -100.00 | $14.35 | — |
| 2023-10-24 | -100.00 | $14.35 | 344 |
| 2023-10-23 | -75.00 | $14.75 | — |
| 2023-10-20 | -75.00 | $14.75 | — |
| 2023-10-19 | -75.00 | $14.75 | — |
| 2023-10-18 | -75.00 | $14.75 | — |
| 2023-10-17 | -75.00 | $14.75 | — |
| 2023-10-16 | -75.00 | $14.75 | — |
| 2023-10-13 | -75.00 | $14.75 | — |
| 2023-10-12 | -75.00 | $14.75 | 5700 |
| 2023-10-11 | -100.00 | $14.50 | 100 |
| 2023-10-10 | -100.00 | $14.75 | 1500 |
| 2023-10-09 | -38.46 | $15.50 | — |
| 2023-10-06 | -38.46 | $15.50 | — |
| 2023-10-05 | -33.33 | $15.50 | — |
| 2023-10-04 | -33.33 | $15.50 | — |
| 2023-10-03 | -33.33 | $15.50 | — |
| 2023-10-02 | -33.33 | $15.50 | — |
| 2023-09-29 | -33.33 | $15.50 | — |
| 2023-09-28 | -33.33 | $15.50 | — |
| 2023-09-27 | -29.41 | $15.50 | — |
| 2023-09-26 | -27.78 | $15.50 | — |
| 2023-09-25 | -26.32 | $15.50 | — |
| 2023-09-22 | -26.32 | $15.50 | — |
| 2023-09-21 | -41.67 | $15.50 | 100 |
| 2023-09-20 | -41.67 | $15.50 | 100 |
| 2023-09-19 | -41.67 | $15.50 | 509 |
| 2023-09-18 | -53.33 | $15.50 | — |
| 2023-09-15 | -53.33 | $15.50 | — |
| 2023-09-14 | -53.33 | $15.50 | — |
| 2023-09-13 | -53.33 | $15.50 | 245 |
| 2023-09-12 | -53.33 | $15.50 | — |
| 2023-09-11 | -53.33 | $15.50 | 349 |
| 2023-09-08 | -86.67 | $15.00 | — |
| 2023-09-07 | -86.67 | $15.00 | — |
| 2023-09-06 | -86.67 | $15.00 | — |
| 2023-09-05 | -86.67 | $15.00 | — |
| 2023-09-01 | -86.67 | $15.00 | — |
| 2023-08-31 | -87.10 | $15.00 | 2031 |
| 2023-08-30 | -93.55 | $14.90 | — |
| 2023-08-29 | -93.55 | $14.90 | 1300 |
| 2023-08-28 | -100.00 | $14.80 | — |
| 2023-08-25 | -100.00 | $14.80 | 200 |
| 2023-08-24 | -100.00 | $15.05 | 700 |
| 2023-08-23 | -41.18 | $16.00 | 100 |
| 2023-08-22 | -100.00 | $15.50 | 600 |
| 2023-08-21 | -97.22 | $16.00 | 700 |
| 2023-08-18 | -13.89 | $16.30 | — |
| 2023-08-17 | -5.88 | $16.30 | — |
| 2023-08-16 | -3.70 | $16.30 | — |
| 2023-08-15 | -3.70 | $16.30 | — |
| 2023-08-14 | -3.25 | $16.30 | — |
| 2023-08-11 | -3.16 | $16.30 | — |
| 2023-08-10 | -3.16 | $16.30 | 1100 |
| 2023-08-09 | -3.16 | $16.30 | — |
| 2023-08-08 | -3.16 | $16.30 | — |
| 2023-08-07 | -3.16 | $16.30 | 308 |
| 2023-08-04 | -22.15 | $16.00 | 2700 |
| 2023-08-03 | 0.00 | $16.00 | — |
| 2023-08-02 | 0.00 | $16.00 | — |
| 2023-08-01 | 0.00 | $16.00 | — |
| 2023-07-31 | 0.00 | $16.00 | 230 |
| 2023-07-28 | 0.00 | $15.99 | 100 |
| 2023-07-27 | 0.00 | $15.99 | — |
| 2023-07-26 | 0.00 | $15.99 | — |
| 2023-07-25 | 0.00 | $15.99 | — |
| 2023-07-24 | 0.00 | $15.99 | — |
| 2023-07-21 | 0.00 | $15.99 | 200 |
| 2023-07-20 | -52.08 | $15.00 | — |
| 2023-07-19 | -52.08 | $15.00 | 100 |
| 2023-07-18 | -52.08 | $15.00 | 600 |
| 2023-07-17 | -100.00 | $14.77 | — |
| 2023-07-14 | -100.00 | $14.77 | 100 |
| 2023-07-13 | -100.00 | $14.77 | — |
| 2023-07-12 | -100.00 | $14.77 | — |
| 2023-07-11 | -100.00 | $14.77 | 1800 |
| 2023-07-10 | -100.00 | $15.00 | — |
| 2023-07-07 | -100.00 | $15.00 | 200 |
| 2023-07-06 | -98.46 | $15.01 | — |
| 2023-07-05 | -98.46 | $15.01 | — |
| 2023-07-03 | -98.46 | $15.01 | — |
| 2023-06-30 | -98.46 | $15.01 | — |
| 2023-06-29 | -99.00 | $15.01 | — |
| 2023-06-28 | -99.00 | $15.01 | 126 |
| 2023-06-27 | -75.00 | $15.25 | — |
| 2023-06-26 | -75.00 | $15.25 | — |
| 2023-06-23 | -75.00 | $15.25 | — |
| 2023-06-22 | -75.00 | $15.25 | — |
| 2023-06-21 | -75.00 | $15.25 | — |
| 2023-06-20 | -75.00 | $15.25 | 700 |
| 2023-06-16 | -100.00 | $15.25 | 1200 |
| 2023-06-15 | -100.00 | $15.25 | 1700 |
| 2023-06-14 | -72.73 | $15.65 | 100 |
| 2023-06-13 | -100.00 | $15.50 | 407 |
| 2023-06-12 | -100.00 | $15.58 | — |
| 2023-06-09 | -100.00 | $15.58 | — |
| 2023-06-08 | -100.00 | $15.58 | 100 |
| 2023-06-07 | -100.00 | $15.58 | — |
| 2023-06-06 | -100.00 | $15.58 | — |
| 2023-06-05 | -100.00 | $15.58 | — |
| 2023-06-02 | -100.00 | $15.58 | 200 |
| 2023-06-01 | -100.00 | $16.00 | — |
| 2023-05-31 | -100.00 | $16.00 | — |
| 2023-05-30 | -100.00 | $16.00 | — |
| 2023-05-26 | -100.00 | $16.00 | — |
| 2023-05-25 | -100.00 | $16.00 | — |
| 2023-05-24 | -100.00 | $16.00 | — |
| 2023-05-23 | -100.00 | $16.00 | — |
| 2023-05-22 | -100.00 | $16.00 | 300 |
| 2023-05-19 | -100.00 | $16.00 | 205 |
| 2023-05-18 | -97.06 | $16.05 | — |
| 2023-05-17 | -97.06 | $16.05 | — |
| 2023-05-16 | -97.06 | $16.05 | — |
| 2023-05-15 | -97.06 | $16.05 | 300 |
| 2023-05-12 | -70.59 | $16.50 | — |
| 2023-05-11 | -70.59 | $16.50 | — |
| 2023-05-10 | -70.59 | $16.50 | 100 |
| 2023-05-09 | -95.88 | $16.07 | 200 |
| 2023-05-08 | -95.88 | $16.07 | 400 |
| 2023-05-05 | -85.29 | $16.25 | — |
| 2023-05-04 | -85.29 | $16.25 | 1400 |
| 2023-05-03 | -100.00 | $17.00 | — |
| 2023-05-02 | -100.00 | $17.00 | 240 |
| 2023-05-01 | -100.00 | $17.50 | 1600 |
| 2023-04-28 | -100.00 | $17.57 | 709 |
| 2023-04-27 | -78.38 | $17.70 | — |
| 2023-04-26 | -78.38 | $17.70 | — |
| 2023-04-25 | -78.38 | $17.70 | — |
| 2023-04-24 | -78.38 | $17.70 | 400 |
| 2023-04-21 | -86.49 | $17.67 | — |
| 2023-04-20 | -86.49 | $17.67 | — |
| 2023-04-19 | -92.65 | $17.67 | 2000 |
| 2023-04-18 | -92.65 | $17.67 | — |
| 2023-04-17 | -94.32 | $17.67 | — |
| 2023-04-14 | -94.32 | $17.67 | 600 |
| 2023-04-13 | -55.33 | $17.67 | 939 |
| 2023-04-12 | -49.71 | $17.63 | — |
| 2023-04-11 | -43.50 | $17.63 | 200 |
| 2023-04-10 | -44.00 | $17.62 | 220 |
| 2023-04-06 | -57.09 | $17.62 | 300 |
| 2023-04-05 | -50.00 | $17.81 | — |
| 2023-04-04 | -50.00 | $17.81 | — |
| 2023-04-03 | -56.33 | $17.81 | — |
| 2023-03-31 | -56.33 | $17.81 | 2200 |
| 2023-03-30 | -50.33 | $17.99 | — |
| 2023-03-29 | -50.33 | $17.99 | — |
| 2023-03-28 | -50.33 | $17.99 | — |
| 2023-03-27 | -51.47 | $17.99 | 100 |
| 2023-03-24 | -51.47 | $17.99 | — |
| 2023-03-23 | -51.47 | $17.99 | 225 |
| 2023-03-22 | -41.37 | $18.30 | — |
| 2023-03-21 | -41.37 | $18.30 | 100 |
| 2023-03-20 | -34.85 | $18.50 | — |
| 2023-03-17 | -34.85 | $18.50 | 100 |
| 2023-03-16 | -51.14 | $18.00 | 300 |
| 2023-03-15 | -91.86 | $16.75 | 300 |
| 2023-03-14 | -92.86 | $16.75 | 841 |
| 2023-03-13 | -80.00 | $18.00 | 2140 |
| 2023-03-10 | -100.00 | $18.40 | 1001 |
| 2023-03-09 | -95.70 | $19.11 | 3000 |
| 2023-03-08 | -94.62 | $19.12 | 100 |
| 2023-03-07 | -53.76 | $19.50 | — |
| 2023-03-06 | -53.76 | $19.50 | 300 |
| 2023-03-03 | -98.94 | $19.07 | — |
| 2023-03-02 | -93.00 | $19.07 | 124 |
| 2023-03-01 | -93.00 | $19.07 | 712 |
| 2023-02-28 | -43.00 | $19.57 | — |
| 2023-02-27 | -43.00 | $19.57 | — |
| 2023-02-24 | -43.00 | $19.57 | — |
| 2023-02-23 | -43.00 | $19.57 | — |
| 2023-02-22 | -42.57 | $19.57 | — |
| 2023-02-21 | -42.57 | $19.57 | — |
| 2023-02-17 | -42.57 | $19.57 | 2100 |
| 2023-02-16 | -47.62 | $19.50 | — |
| 2023-02-15 | -47.62 | $19.50 | 1700 |
| 2023-02-14 | 0.00 | $20.00 | — |
| 2023-02-13 | 0.00 | $20.00 | — |
| 2023-02-10 | 0.00 | $20.00 | — |
| 2023-02-09 | 0.00 | $20.00 | 100 |
| 2023-02-08 | -23.81 | $19.75 | — |
| 2023-02-07 | -23.81 | $19.75 | 10900 |
| 2023-02-06 | 0.00 | $20.00 | 200 |
| 2023-02-03 | 0.00 | $19.49 | 3100 |
| 2023-02-02 | -42.03 | $19.20 | 6103 |
| 2023-02-01 | -37.68 | $19.23 | — |
| 2023-01-31 | -37.68 | $19.23 | — |
| 2023-01-30 | -37.68 | $19.23 | — |
| 2023-01-27 | -37.68 | $19.23 | 249 |
| 2023-01-26 | -71.01 | $19.00 | 226 |
| 2023-01-25 | -68.49 | $18.99 | — |
| 2023-01-24 | -68.49 | $18.99 | — |
| 2023-01-23 | -68.49 | $18.99 | — |
| 2023-01-20 | -68.49 | $18.99 | 3732 |
| 2023-01-19 | -67.12 | $19.00 | — |
| 2023-01-18 | -67.12 | $19.00 | — |
| 2023-01-17 | -67.12 | $19.00 | — |
| 2023-01-13 | -66.22 | $19.00 | — |
| 2023-01-12 | -66.22 | $19.00 | — |
| 2023-01-11 | -66.22 | $19.00 | — |
| 2023-01-10 | -66.22 | $19.00 | 200 |
| 2023-01-09 | -41.89 | $19.18 | 1337 |
| 2023-01-06 | 0.00 | $19.49 | — |
| 2023-01-05 | 0.00 | $19.49 | — |
| 2023-01-04 | 0.00 | $19.49 | — |
| 2023-01-03 | 0.00 | $19.49 | — |
| 2022-12-30 | 0.00 | $19.49 | 300 |
| 2022-12-29 | -58.18 | $18.80 | — |
| 2022-12-28 | -58.18 | $18.80 | 200 |
| 2022-12-27 | -65.45 | $18.76 | — |
| 2022-12-23 | -65.45 | $18.76 | — |
| 2022-12-22 | -65.45 | $18.76 | — |
| 2022-12-21 | -65.45 | $18.76 | — |
| 2022-12-20 | -65.45 | $18.76 | — |
| 2022-12-19 | -65.45 | $18.76 | — |
| 2022-12-16 | -65.45 | $18.76 | 325 |
| 2022-12-15 | -67.27 | $18.75 | — |
| 2022-12-14 | -67.27 | $18.75 | — |
| 2022-12-13 | -67.27 | $18.75 | 344 |
| 2022-12-12 | 0.00 | $19.10 | 1900 |
| 2022-12-09 | -58.14 | $18.75 | — |
| 2022-12-08 | -58.14 | $18.75 | — |
| 2022-12-07 | -58.14 | $18.75 | — |
| 2022-12-06 | -66.04 | $18.75 | 1500 |
| 2022-12-05 | -39.62 | $18.89 | 1300 |
| 2022-12-02 | -15.38 | $19.00 | — |
| 2022-12-01 | -13.33 | $19.00 | 1445 |
| 2022-11-30 | -70.67 | $18.57 | — |
| 2022-11-29 | -70.67 | $18.57 | — |
| 2022-11-28 | -70.67 | $18.57 | 1402 |
| 2022-11-25 | -13.33 | $19.00 | — |
| 2022-11-23 | -13.33 | $19.00 | 121 |
| 2022-11-22 | -13.33 | $19.00 | 100 |
| 2022-11-21 | -13.33 | $19.00 | 100 |
| 2022-11-18 | -13.33 | $19.00 | 600 |
| 2022-11-17 | -58.67 | $18.66 | — |
| 2022-11-16 | -58.67 | $18.66 | — |
| 2022-11-15 | -58.67 | $18.66 | — |
| 2022-11-14 | -58.67 | $18.66 | 100 |
| 2022-11-11 | -58.67 | $18.66 | — |
| 2022-11-10 | -58.67 | $18.66 | 110 |
| 2022-11-09 | -57.33 | $18.67 | 137 |
| 2022-11-08 | 0.00 | $19.10 | — |
| 2022-11-07 | 0.00 | $19.10 | — |
| 2022-11-04 | 0.00 | $19.10 | 1102 |
| 2022-11-03 | -100.00 | $18.35 | — |
| 2022-11-02 | -100.00 | $18.35 | 100 |
| 2022-11-01 | -100.00 | $18.35 | — |
| 2022-10-31 | -100.00 | $18.35 | 120 |
| 2022-10-28 | -100.00 | $18.35 | — |
| 2022-10-27 | -100.00 | $18.35 | 219 |
| 2022-10-26 | -100.00 | $18.45 | 200 |
| 2022-10-25 | -100.00 | $18.50 | — |
| 2022-10-24 | -100.00 | $18.50 | — |
| 2022-10-21 | -100.00 | $18.50 | — |
| 2022-10-20 | -100.00 | $18.50 | — |
| 2022-10-19 | -100.00 | $18.50 | 600 |
| 2022-10-18 | -92.16 | $18.60 | — |
| 2022-10-17 | -92.16 | $18.60 | — |
| 2022-10-14 | -92.16 | $18.60 | 100 |
| 2022-10-13 | -92.86 | $18.60 | — |
| 2022-10-12 | -92.86 | $18.60 | 100 |
| 2022-10-11 | -92.86 | $18.60 | — |
| 2022-10-10 | -92.86 | $18.60 | 500 |
| 2022-10-07 | -96.43 | $18.58 | 5125 |
| 2022-10-06 | -83.93 | $18.65 | 1500 |
| 2022-10-05 | -100.00 | $18.56 | — |
| 2022-10-04 | -100.00 | $18.56 | — |
| 2022-10-03 | -100.00 | $18.56 | — |
| 2022-09-30 | -100.00 | $18.56 | — |
| 2022-09-29 | -100.00 | $18.56 | — |
| 2022-09-28 | -100.00 | $18.56 | — |
| 2022-09-27 | -100.00 | $18.56 | 707 |
| 2022-09-26 | -100.00 | $18.66 | 5000 |
| 2022-09-23 | -100.00 | $18.90 | 500 |
| 2022-09-22 | -95.65 | $19.02 | 4800 |
| 2022-09-21 | -80.95 | $19.07 | — |
| 2022-09-20 | -80.95 | $19.07 | — |
| 2022-09-19 | -85.19 | $19.07 | — |
| 2022-09-16 | -85.19 | $19.07 | 2600 |
| 2022-09-15 | -65.52 | $19.11 | — |
| 2022-09-14 | -65.52 | $19.11 | — |
| 2022-09-13 | -65.52 | $19.11 | — |
| 2022-09-12 | -65.52 | $19.11 | — |
| 2022-09-09 | -79.59 | $19.11 | — |
| 2022-09-08 | -78.00 | $19.11 | — |
| 2022-09-07 | -78.00 | $19.11 | — |
| 2022-09-06 | -78.00 | $19.11 | — |
| 2022-09-02 | -54.93 | $19.11 | — |
| 2022-09-01 | -46.43 | $19.11 | — |
| 2022-08-31 | -46.43 | $19.11 | 449 |
| 2022-08-30 | -30.95 | $19.24 | — |
| 2022-08-29 | -30.95 | $19.24 | 3215 |
| 2022-08-26 | -55.95 | $19.03 | — |
| 2022-08-25 | -55.95 | $19.03 | — |
| 2022-08-24 | -55.95 | $19.03 | — |
| 2022-08-23 | -55.95 | $19.03 | 125 |
| 2022-08-22 | -23.53 | $19.30 | — |
| 2022-08-19 | -22.22 | $19.30 | — |
| 2022-08-18 | -22.22 | $19.30 | 5212 |
| 2022-08-17 | -44.44 | $19.10 | 2900 |
| 2022-08-16 | -27.78 | $19.25 | — |
| 2022-08-15 | -27.78 | $19.25 | 300 |
| 2022-08-12 | 0.00 | $19.50 | 2706 |
| 2022-08-11 | 0.00 | $19.15 | 1200 |
| 2022-08-10 | -16.00 | $19.00 | — |
| 2022-08-09 | -16.00 | $19.00 | — |
| 2022-08-08 | -16.00 | $19.00 | 2000 |
| 2022-08-05 | 0.00 | $18.66 | — |
| 2022-08-04 | 0.00 | $18.66 | — |
| 2022-08-03 | 0.00 | $18.66 | — |
| 2022-08-02 | 0.00 | $18.66 | — |
| 2022-08-01 | 0.00 | $18.66 | — |
| 2022-07-29 | 0.00 | $18.66 | — |
| 2022-07-28 | 0.00 | $18.66 | — |
| 2022-07-27 | 0.00 | $18.66 | 1815 |
| 2022-07-26 | 0.00 | $18.66 | 400 |
| 2022-07-25 | -55.56 | $18.60 | — |
| 2022-07-22 | -55.56 | $18.60 | — |
| 2022-07-21 | -55.56 | $18.60 | — |
| 2022-07-20 | -55.56 | $18.60 | — |
| 2022-07-19 | -38.46 | $18.60 | 600 |
| 2022-07-18 | 0.00 | $18.65 | 19048 |
| 2022-07-15 | 0.00 | $18.65 | 12000 |
| 2022-07-14 | -46.67 | $18.58 | — |
| 2022-07-13 | -46.67 | $18.58 | — |
| 2022-07-12 | -10.94 | $18.58 | 200 |
| 2022-07-11 | -7.25 | $18.65 | 700 |
| 2022-07-08 | -20.29 | $18.56 | 600 |
| 2022-07-07 | -20.29 | $18.56 | — |
| 2022-07-06 | -20.29 | $18.56 | — |
| 2022-07-05 | -20.29 | $18.56 | — |
| 2022-07-01 | -20.29 | $18.56 | 800 |
| 2022-06-30 | -14.49 | $18.60 | 31000 |
| 2022-06-29 | -20.29 | $18.56 | — |
| 2022-06-28 | -20.29 | $18.56 | — |
| 2022-06-27 | -20.29 | $18.56 | — |
| 2022-06-24 | -20.29 | $18.56 | — |
| 2022-06-23 | -20.29 | $18.56 | 300 |
| 2022-06-22 | -20.29 | $18.56 | 700 |
| 2022-06-21 | -26.09 | $18.52 | — |
| 2022-06-17 | -26.09 | $18.52 | 100 |
| 2022-06-16 | -26.09 | $18.52 | 100 |
| 2022-06-15 | -28.99 | $18.50 | — |
| 2022-06-14 | -28.99 | $18.50 | 100 |
| 2022-06-13 | -28.99 | $18.50 | 1702 |
| 2022-06-10 | -23.53 | $18.66 | 1129 |
| 2022-06-09 | 0.00 | $18.70 | 2001 |
| 2022-06-08 | 0.00 | $18.66 | 200 |
| 2022-06-07 | 0.00 | $18.66 | — |
| 2022-06-06 | 0.00 | $18.66 | 1815 |
| 2022-06-03 | 0.00 | $18.66 | — |
| 2022-06-02 | 0.00 | $18.66 | 1100 |
| 2022-06-01 | -23.08 | $18.62 | — |
| 2022-05-31 | -23.08 | $18.62 | 1200 |
| 2022-05-27 | -78.95 | $18.60 | — |
| 2022-05-26 | -78.95 | $18.60 | 1100 |
| 2022-05-25 | -88.24 | $18.60 | 1720 |
| 2022-05-24 | -88.24 | $18.60 | 200 |
| 2022-05-23 | -98.53 | $18.53 | — |
| 2022-05-20 | -98.92 | $18.53 | — |
| 2022-05-19 | -99.12 | $18.53 | — |
| 2022-05-18 | -99.12 | $18.53 | — |
| 2022-05-17 | -99.12 | $18.53 | — |
| 2022-05-16 | -99.12 | $18.53 | — |
| 2022-05-13 | -99.12 | $18.53 | 3535 |
| 2022-05-12 | -99.12 | $18.53 | 200 |
| 2022-05-11 | -99.12 | $18.53 | 1300 |
| 2022-05-10 | -96.15 | $18.65 | 7300 |
| 2022-05-09 | -100.00 | $18.61 | — |
| 2022-05-06 | -100.00 | $18.61 | — |
| 2022-05-05 | -100.00 | $18.61 | — |
| 2022-05-04 | -100.00 | $18.61 | — |
| 2022-05-03 | -100.00 | $18.61 | 200 |
| 2022-05-02 | -100.00 | $18.90 | — |
| 2022-04-29 | -100.00 | $18.90 | 200 |
| 2022-04-28 | -100.00 | $19.20 | — |
| 2022-04-27 | -100.00 | $19.20 | — |
| 2022-04-26 | -100.00 | $19.20 | — |
| 2022-04-25 | -100.00 | $19.20 | 847 |
| 2022-04-22 | -28.57 | $19.65 | — |
| 2022-04-21 | -28.57 | $19.65 | — |
| 2022-04-20 | -60.00 | $19.65 | — |
| 2022-04-19 | -60.00 | $19.65 | — |
| 2022-04-18 | -60.00 | $19.65 | — |
| 2022-04-14 | -60.00 | $19.65 | — |
| 2022-04-13 | -60.00 | $19.65 | — |
| 2022-04-12 | -60.00 | $19.65 | — |
| 2022-04-11 | -60.00 | $19.65 | — |
| 2022-04-08 | -60.00 | $19.65 | 125 |
| 2022-04-07 | -100.00 | $19.45 | — |
| 2022-04-06 | -100.00 | $19.45 | — |
| 2022-04-05 | -100.00 | $19.45 | — |
| 2022-04-04 | -100.00 | $19.45 | 1800 |
| 2022-04-01 | -100.00 | $19.45 | — |
| 2022-03-31 | -100.00 | $19.45 | — |
| 2022-03-30 | -100.00 | $19.45 | — |
| 2022-03-29 | -100.00 | $19.45 | — |
| 2022-03-28 | -100.00 | $19.45 | 749 |
| 2022-03-25 | -52.08 | $19.73 | — |
| 2022-03-24 | -52.08 | $19.73 | 200 |
| 2022-03-23 | -6.25 | $19.95 | — |
| 2022-03-22 | -52.63 | $19.95 | — |
| 2022-03-21 | -52.63 | $19.95 | — |
| 2022-03-18 | -52.63 | $19.95 | — |
| 2022-03-17 | -52.63 | $19.95 | — |
| 2022-03-16 | -52.63 | $19.95 | 2740 |
| 2022-03-15 | -74.74 | $19.74 | — |
| 2022-03-14 | -74.74 | $19.74 | — |
| 2022-03-11 | -74.74 | $19.74 | — |
| 2022-03-10 | -74.74 | $19.74 | — |
| 2022-03-09 | -74.74 | $19.74 | — |
| 2022-03-08 | -74.74 | $19.74 | — |
| 2022-03-07 | -74.74 | $19.74 | 201 |
| 2022-03-04 | -63.16 | $19.85 | — |
| 2022-03-03 | -63.16 | $19.85 | 102 |
| 2022-03-02 | -49.47 | $19.98 | 100 |
| 2022-03-01 | -45.63 | $19.98 | 212 |
| 2022-02-28 | -79.17 | $19.50 | — |
| 2022-02-25 | -55.88 | $19.50 | 325 |
| 2022-02-24 | -50.00 | $19.60 | 915 |
| 2022-02-23 | 0.00 | $20.45 | — |
| 2022-02-22 | 0.00 | $20.45 | — |
| 2022-02-18 | 0.00 | $20.45 | — |
| 2022-02-17 | 0.00 | $20.45 | 300 |
| 2022-02-16 | 0.00 | $20.25 | 1800 |
| 2022-02-15 | -14.67 | $20.03 | — |
| 2022-02-14 | -14.67 | $20.03 | — |
| 2022-02-11 | -14.67 | $20.03 | 700 |
| 2022-02-10 | 0.00 | $20.25 | 3100 |
| 2022-02-09 | 0.00 | $19.96 | — |
| 2022-02-08 | 0.00 | $19.96 | — |
| 2022-02-07 | 0.00 | $19.96 | 1339 |
| 2022-02-04 | 0.00 | $19.50 | — |
| 2022-02-03 | 0.00 | $19.50 | — |
| 2022-02-02 | 0.00 | $19.50 | 100 |
| 2022-02-01 | 0.00 | $19.42 | 100 |
| 2022-01-31 | 0.00 | $19.25 | 608 |
| 2022-01-28 | -27.78 | $18.75 | — |
| 2022-01-27 | -27.78 | $18.75 | 200 |
| 2022-01-26 | 0.00 | $19.00 | 100 |
| 2022-01-25 | -25.00 | $18.75 | — |
| 2022-01-24 | -25.00 | $18.75 | — |
| 2022-01-21 | -25.00 | $18.75 | 103 |
| 2022-01-20 | 0.00 | $19.00 | — |
| 2022-01-19 | 0.00 | $19.00 | — |
| 2022-01-18 | 0.00 | $19.00 | — |
| 2022-01-14 | 0.00 | $19.00 | — |
| 2022-01-13 | 0.00 | $19.00 | — |
| 2022-01-12 | 0.00 | $19.00 | — |
| 2022-01-11 | 0.00 | $19.00 | 125 |
| 2022-01-10 | 0.00 | $18.75 | 100 |
| 2022-01-07 | 0.00 | $18.50 | — |
| 2022-01-06 | 0.00 | $18.50 | 1301 |
| 2022-01-05 | 0.00 | $18.48 | 542 |
| 2022-01-04 | 0.00 | $18.20 | — |
| 2022-01-03 | 0.00 | $18.20 | 1300 |
| 2021-12-31 | 0.00 | $18.10 | — |
| 2021-12-30 | 0.00 | $18.10 | 300 |
| 2021-12-29 | -100.00 | $18.00 | — |
| 2021-12-28 | -100.00 | $18.00 | — |
| 2021-12-27 | -41.67 | $18.00 | — |
| 2021-12-23 | -58.82 | $18.00 | — |
| 2021-12-22 | -58.82 | $18.00 | — |
| 2021-12-21 | -58.82 | $18.00 | — |
| 2021-12-20 | -58.82 | $18.00 | — |
| 2021-12-17 | -58.82 | $18.00 | — |
| 2021-12-16 | -58.82 | $18.00 | 928 |
| 2021-12-15 | -58.82 | $18.00 | 900 |
| 2021-12-14 | -29.41 | $18.10 | — |
| 2021-12-13 | -28.57 | $18.10 | — |
| 2021-12-10 | -28.57 | $18.10 | — |
| 2021-12-09 | -28.57 | $18.10 | — |
| 2021-12-08 | -28.57 | $18.10 | — |
| 2021-12-07 | -28.57 | $18.10 | — |
| 2021-12-06 | -25.64 | $18.10 | — |
| 2021-12-03 | -25.64 | $18.10 | — |
| 2021-12-02 | -25.64 | $18.10 | — |
| 2021-12-01 | -25.64 | $18.10 | — |
| 2021-11-30 | -25.64 | $18.10 | 10000 |
| 2021-11-29 | -87.18 | $17.86 | 5108 |
| 2021-11-26 | 0.00 | $18.20 | — |
| 2021-11-24 | 0.00 | $18.20 | 500 |
| 2021-11-23 | -88.64 | $17.86 | 1700 |
| 2021-11-22 | -88.64 | $17.86 | — |
| 2021-11-19 | -88.64 | $17.86 | 700 |
| 2021-11-18 | -56.82 | $18.00 | — |
| 2021-11-17 | -36.23 | $18.00 | — |
| 2021-11-16 | -36.23 | $18.00 | 5500 |
| 2021-11-15 | -57.97 | $17.85 | 100 |
| 2021-11-12 | -56.52 | $17.86 | 200 |
| 2021-11-11 | -57.97 | $17.85 | — |
| 2021-11-10 | -57.97 | $17.85 | 200 |
| 2021-11-09 | -57.97 | $17.85 | 16616 |
| 2021-11-08 | -63.77 | $17.81 | — |
| 2021-11-05 | -63.77 | $17.81 | 100 |
| 2021-11-04 | -63.77 | $17.81 | — |
| 2021-11-03 | -63.77 | $17.81 | 10000 |
| 2021-11-02 | -21.74 | $18.10 | — |
| 2021-11-01 | -21.74 | $18.10 | — |
| 2021-10-29 | -21.74 | $18.10 | — |
| 2021-10-28 | -21.74 | $18.10 | — |
| 2021-10-27 | -21.74 | $18.10 | 15200 |
| 2021-10-26 | 0.00 | $18.25 | — |
| 2021-10-25 | 0.00 | $18.25 | — |
| 2021-10-22 | 0.00 | $18.25 | — |
| 2021-10-21 | 0.00 | $18.25 | 34200 |
| 2021-10-20 | -100.00 | $17.62 | — |
| 2021-10-19 | -100.00 | $17.62 | — |
| 2021-10-18 | -100.00 | $17.62 | — |
| 2021-10-15 | -100.00 | $17.62 | — |
| 2021-10-14 | -100.00 | $17.62 | 401 |
| 2021-10-13 | -86.96 | $17.65 | — |
| 2021-10-12 | -86.96 | $17.65 | 12700 |
| 2021-10-11 | -17.86 | $17.85 | 300 |
| 2021-10-08 | -68.97 | $17.70 | 20531 |
| 2021-10-07 | -68.97 | $17.70 | — |
| 2021-10-06 | -68.97 | $17.70 | — |
| 2021-10-05 | -68.97 | $17.70 | 10000 |
| 2021-10-04 | -68.97 | $17.70 | 33800 |
| 2021-10-01 | -96.55 | $17.62 | 56000 |
| 2021-09-30 | -96.55 | $17.62 | 20000 |
| 2021-09-29 | -65.52 | $17.71 | 10001 |
| 2021-09-28 | -34.48 | $17.80 | 10000 |
| 2021-09-27 | -34.48 | $17.80 | — |
| 2021-09-24 | -33.33 | $17.80 | 3806 |
| 2021-09-23 | -33.33 | $17.80 | — |
| 2021-09-22 | -33.33 | $17.80 | — |
| 2021-09-21 | -29.41 | $17.80 | 137 |
| 2021-09-20 | -70.59 | $17.66 | — |
| 2021-09-17 | -70.59 | $17.66 | — |
| 2021-09-16 | -70.59 | $17.66 | — |
| 2021-09-15 | -70.59 | $17.66 | 5000 |
| 2021-09-14 | -29.41 | $17.80 | 5500 |
| 2021-09-13 | 0.00 | $17.80 | 400 |
| 2021-09-10 | 0.00 | $17.80 | 4002 |
| 2021-09-09 | 0.00 | $17.75 | — |
| 2021-09-08 | 0.00 | $17.75 | — |
| 2021-09-07 | 0.00 | $17.75 | — |
| 2021-09-03 | 0.00 | $17.75 | — |
| 2021-09-02 | 0.00 | $17.75 | — |
| 2021-09-01 | 0.00 | $17.75 | — |
| 2021-08-31 | 0.00 | $17.75 | — |
| 2021-08-30 | 0.00 | $17.75 | 23714 |
| 2021-08-27 | -78.95 | $17.60 | — |
| 2021-08-26 | -78.95 | $17.60 | — |
| 2021-08-25 | -78.95 | $17.60 | 4000 |
| 2021-08-24 | -100.00 | $17.56 | — |
| 2021-08-23 | -76.00 | $17.56 | 100 |
| 2021-08-20 | -20.51 | $17.67 | 14000 |
| 2021-08-19 | -25.64 | $17.65 | — |
| 2021-08-18 | -25.64 | $17.65 | 2100 |
| 2021-08-17 | -20.51 | $17.67 | — |
| 2021-08-16 | -20.51 | $17.67 | 2100 |
| 2021-08-13 | -20.51 | $17.67 | — |
| 2021-08-12 | -20.51 | $17.67 | 125 |
| 2021-08-11 | -20.51 | $17.67 | 1300 |
| 2021-08-10 | -20.51 | $17.67 | 120 |
| 2021-08-09 | -20.51 | $17.67 | — |
| 2021-08-06 | -20.51 | $17.67 | 2520 |
| 2021-08-05 | 0.00 | $17.75 | — |
| 2021-08-04 | 0.00 | $17.75 | — |
| 2021-08-03 | 0.00 | $17.75 | 500 |
| 2021-08-02 | 0.00 | $17.75 | — |
| 2021-07-30 | 0.00 | $17.75 | 320 |
| 2021-07-29 | -19.18 | $17.61 | 240 |
| 2021-07-28 | 0.00 | $17.75 | 320 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.94
2026-07-24
Close Price
$31.50
Vol: 1007Average Directional Index - Detailed Analysis
Minimum
10.00
Average
35.87
Maximum
82.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.94 | $31.50 | 1007 |
| 2026-07-23 | 52.76 | $31.50 | 1007 |
| 2026-07-22 | 53.62 | $31.50 | 1007 |
| 2026-07-21 | 54.53 | $31.50 | 1107 |
| 2026-07-20 | 55.48 | $31.38 | 100 |
| 2026-07-17 | 56.16 | $31.38 | 100 |
| 2026-07-16 | 56.87 | $31.38 | — |
| 2026-07-15 | 57.62 | $31.38 | 200 |
| 2026-07-14 | 58.42 | $31.00 | 200 |
| 2026-07-13 | 58.24 | $30.90 | 200 |
| 2026-07-10 | 57.77 | $30.95 | 3374 |
| 2026-07-09 | 57.30 | $30.95 | 6148 |
| 2026-07-08 | 56.81 | $30.95 | 460 |
| 2026-07-07 | 56.29 | $30.95 | — |
| 2026-07-06 | 55.74 | $30.95 | 460 |
| 2026-07-02 | 55.16 | $30.95 | 600 |
| 2026-07-01 | 54.56 | $30.99 | 300 |
| 2026-06-30 | 53.94 | $30.99 | 300 |
| 2026-06-29 | 53.28 | $30.99 | 300 |
| 2026-06-26 | 52.59 | $30.99 | 500 |
| 2026-06-25 | 51.87 | $30.99 | 500 |
| 2026-06-24 | 51.30 | $30.99 | 100 |
| 2026-06-23 | 52.15 | $30.99 | 100 |
| 2026-06-22 | 53.03 | $30.25 | 200 |
| 2026-06-18 | 51.64 | $30.99 | 227 |
| 2026-06-17 | 50.66 | $30.99 | 227 |
| 2026-06-16 | 49.63 | $30.99 | 227 |
| 2026-06-15 | 48.55 | $30.99 | 600 |
| 2026-06-12 | 47.41 | $30.98 | 1600 |
| 2026-06-11 | 46.21 | $30.98 | 1600 |
| 2026-06-10 | 44.96 | $30.98 | — |
| 2026-06-09 | 43.64 | $30.98 | 1600 |
| 2026-06-08 | 42.24 | $31.25 | 22 |
| 2026-06-05 | 41.47 | $31.25 | 100 |
| 2026-06-04 | 40.65 | $31.25 | 1432 |
| 2026-06-03 | 39.79 | $31.25 | 301 |
| 2026-06-02 | 38.88 | $31.00 | 242 |
| 2026-06-01 | 38.63 | $31.00 | 242 |
| 2026-05-29 | 38.37 | $31.00 | 242 |
| 2026-05-28 | 38.10 | $31.00 | 24 |
| 2026-05-27 | 38.25 | $31.00 | 24 |
| 2026-05-26 | 38.40 | $31.00 | 1100 |
| 2026-05-22 | 38.57 | $31.00 | 1100 |
| 2026-05-21 | 38.74 | $31.00 | 1600 |
| 2026-05-20 | 38.92 | $31.25 | 800 |
| 2026-05-19 | 39.72 | $31.25 | 100 |
| 2026-05-18 | 40.56 | $31.25 | 100 |
| 2026-05-15 | 41.45 | $31.25 | — |
| 2026-05-14 | 42.38 | $31.25 | 100 |
| 2026-05-13 | 43.36 | $31.25 | 1600 |
| 2026-05-12 | 44.40 | $31.38 | 8100 |
| 2026-05-11 | 45.49 | $31.25 | 10000 |
| 2026-05-08 | 46.29 | $31.25 | 6100 |
| 2026-05-07 | 47.12 | $31.25 | 700 |
| 2026-05-06 | 48.01 | $31.20 | 101 |
| 2026-05-05 | 48.82 | $31.20 | 300 |
| 2026-05-04 | 49.67 | $31.40 | — |
| 2026-05-01 | 50.81 | $31.40 | 201 |
| 2026-04-30 | 52.01 | $31.39 | 1050 |
| 2026-04-29 | 53.25 | $31.39 | 1050 |
| 2026-04-28 | 54.56 | $31.39 | 1800 |
| 2026-04-27 | 55.93 | $31.22 | 300 |
| 2026-04-24 | 57.86 | $31.20 | 300 |
| 2026-04-23 | 59.86 | $31.20 | 300 |
| 2026-04-22 | 61.95 | $31.20 | 3400 |
| 2026-04-21 | 64.16 | $31.00 | 800 |
| 2026-04-20 | 66.16 | $31.00 | — |
| 2026-04-17 | 68.26 | $31.00 | 929 |
| 2026-04-16 | 70.47 | $31.00 | 700 |
| 2026-04-15 | 72.80 | $31.00 | 729 |
| 2026-04-14 | 75.25 | $29.50 | 600 |
| 2026-04-13 | 74.93 | $29.50 | 700 |
| 2026-04-10 | 74.60 | $29.23 | 3100 |
| 2026-04-09 | 73.52 | $29.23 | 4200 |
| 2026-04-08 | 72.39 | $29.23 | — |
| 2026-04-07 | 71.32 | $29.23 | — |
| 2026-04-06 | 70.21 | $29.23 | 400 |
| 2026-04-02 | 69.03 | $29.23 | 400 |
| 2026-04-01 | 67.79 | $29.25 | 400 |
| 2026-03-31 | 66.52 | $29.25 | 400 |
| 2026-03-30 | 65.19 | $29.25 | 400 |
| 2026-03-27 | 63.78 | $29.25 | 400 |
| 2026-03-26 | 62.30 | $29.25 | 700 |
| 2026-03-25 | 60.74 | $29.49 | 300 |
| 2026-03-24 | 59.25 | $29.49 | 300 |
| 2026-03-23 | 57.69 | $29.49 | 300 |
| 2026-03-20 | 56.04 | $29.49 | 300 |
| 2026-03-19 | 54.30 | $29.49 | — |
| 2026-03-18 | 52.47 | $29.49 | 300 |
| 2026-03-17 | 50.55 | $29.49 | 300 |
| 2026-03-16 | 48.52 | $29.49 | 600 |
| 2026-03-13 | 46.39 | $28.99 | 600 |
| 2026-03-12 | 44.32 | $28.99 | 600 |
| 2026-03-11 | 42.15 | $28.99 | 600 |
| 2026-03-10 | 39.85 | $28.99 | 1040 |
| 2026-03-09 | 37.44 | $28.99 | 5000 |
| 2026-03-06 | 34.98 | $29.50 | 100 |
| 2026-03-05 | 32.82 | $29.98 | 300 |
| 2026-03-04 | 30.81 | $29.98 | 300 |
| 2026-03-03 | 28.71 | $29.98 | 600 |
| 2026-03-02 | 26.49 | $29.99 | 100 |
| 2026-02-27 | 24.79 | $29.99 | 100 |
| 2026-02-26 | 23.01 | $29.99 | 1145 |
| 2026-02-25 | 21.13 | $30.00 | 1000 |
| 2026-02-24 | 20.04 | $30.00 | 1000 |
| 2026-02-23 | 18.89 | $30.00 | 1000 |
| 2026-02-20 | 17.68 | $30.00 | 1431 |
| 2026-02-19 | 16.40 | $30.00 | 801 |
| 2026-02-18 | 15.06 | $30.00 | 300 |
| 2026-02-17 | 13.65 | $30.23 | — |
| 2026-02-13 | 14.33 | $30.23 | 200 |
| 2026-02-12 | 15.05 | $30.25 | — |
| 2026-02-11 | 15.80 | $30.25 | — |
| 2026-02-10 | 16.58 | $30.25 | — |
| 2026-02-09 | 17.41 | $30.25 | — |
| 2026-02-06 | 18.28 | $30.25 | 1611 |
| 2026-02-05 | 19.20 | $30.00 | 999 |
| 2026-02-04 | 19.32 | $30.00 | 1002 |
| 2026-02-03 | 19.45 | $29.79 | 200 |
| 2026-02-02 | 18.63 | $29.79 | — |
| 2026-01-30 | 17.77 | $29.79 | 237 |
| 2026-01-29 | 16.85 | $29.80 | 600 |
| 2026-01-28 | 16.34 | $29.80 | 600 |
| 2026-01-27 | 15.80 | $29.92 | 600 |
| 2026-01-26 | 16.16 | $29.92 | 600 |
| 2026-01-23 | 16.55 | $29.92 | 600 |
| 2026-01-22 | 16.95 | $29.75 | 600 |
| 2026-01-21 | 16.61 | $29.75 | 600 |
| 2026-01-20 | 16.25 | $29.75 | 600 |
| 2026-01-16 | 15.88 | $29.75 | 1100 |
| 2026-01-15 | 15.48 | $29.75 | 200 |
| 2026-01-14 | 15.46 | $29.75 | 300 |
| 2026-01-13 | 15.44 | $29.80 | 2000 |
| 2026-01-12 | 15.42 | $29.80 | 300 |
| 2026-01-09 | 16.13 | $29.80 | 600 |
| 2026-01-08 | 16.87 | $29.75 | 2697 |
| 2026-01-07 | 16.64 | $29.75 | 2697 |
| 2026-01-06 | 16.40 | $29.75 | 2940 |
| 2026-01-05 | 16.15 | $29.75 | 330 |
| 2026-01-02 | 16.03 | $29.65 | 100 |
| 2025-12-31 | 16.21 | $29.70 | 195 |
| 2025-12-30 | 16.18 | $29.70 | 195 |
| 2025-12-29 | 16.16 | $29.70 | 195 |
| 2025-12-26 | 16.14 | $29.70 | 195 |
| 2025-12-24 | 16.12 | $29.70 | 500 |
| 2025-12-23 | 16.09 | $29.50 | 200 |
| 2025-12-22 | 16.59 | $29.50 | 500 |
| 2025-12-19 | 17.12 | $29.50 | 623 |
| 2025-12-18 | 17.68 | $29.50 | 900 |
| 2025-12-17 | 18.27 | $29.50 | 200 |
| 2025-12-16 | 17.91 | $29.50 | 800 |
| 2025-12-15 | 17.54 | $29.49 | 800 |
| 2025-12-12 | 16.98 | $29.20 | 300 |
| 2025-12-11 | 17.03 | $29.20 | 600 |
| 2025-12-10 | 17.09 | $29.20 | 700 |
| 2025-12-09 | 17.15 | $29.00 | 1300 |
| 2025-12-08 | 17.72 | $28.75 | 1000 |
| 2025-12-05 | 18.32 | $28.75 | 400 |
| 2025-12-04 | 18.89 | $28.75 | 400 |
| 2025-12-03 | 19.50 | $28.75 | 2100 |
| 2025-12-02 | 20.13 | $28.65 | — |
| 2025-12-01 | 21.18 | $28.65 | 1901 |
| 2025-11-28 | 22.29 | $28.40 | — |
| 2025-11-26 | 22.73 | $28.40 | 400 |
| 2025-11-25 | 23.20 | $28.40 | — |
| 2025-11-24 | 24.07 | $28.40 | 1320 |
| 2025-11-21 | 24.98 | $28.40 | 1400 |
| 2025-11-20 | 25.94 | $28.35 | 200 |
| 2025-11-19 | 27.07 | $28.35 | 2800 |
| 2025-11-18 | 28.25 | $28.25 | 23600 |
| 2025-11-17 | 29.28 | $28.25 | 35100 |
| 2025-11-14 | 30.69 | $28.35 | 600 |
| 2025-11-13 | 32.20 | $28.50 | 700 |
| 2025-11-12 | 33.42 | $28.50 | 700 |
| 2025-11-11 | 34.70 | $28.24 | 428 |
| 2025-11-10 | 36.42 | $28.25 | 1 |
| 2025-11-07 | 36.96 | $28.25 | 1 |
| 2025-11-06 | 37.53 | $28.25 | 323 |
| 2025-11-05 | 38.14 | $28.25 | 300 |
| 2025-11-04 | 37.84 | $28.00 | 1900 |
| 2025-11-03 | 37.98 | $27.90 | 328 |
| 2025-10-31 | 38.34 | $27.93 | 200 |
| 2025-10-30 | 37.90 | $27.93 | 200 |
| 2025-10-29 | 37.44 | $27.93 | 200 |
| 2025-10-28 | 36.95 | $27.65 | — |
| 2025-10-27 | 36.97 | $27.65 | 200 |
| 2025-10-24 | 36.98 | $27.65 | 900 |
| 2025-10-23 | 37.00 | $27.50 | — |
| 2025-10-22 | 37.33 | $27.50 | 500 |
| 2025-10-21 | 37.68 | $27.25 | 800 |
| 2025-10-20 | 38.05 | $27.25 | — |
| 2025-10-17 | 39.01 | $27.25 | 800 |
| 2025-10-16 | 40.02 | $27.20 | — |
| 2025-10-15 | 40.50 | $27.20 | 330 |
| 2025-10-14 | 41.01 | $27.20 | 300 |
| 2025-10-13 | 40.68 | $27.20 | — |
| 2025-10-10 | 40.33 | $27.20 | — |
| 2025-10-09 | 39.96 | $27.20 | — |
| 2025-10-08 | 39.57 | $27.20 | 748 |
| 2025-10-07 | 39.17 | $27.00 | — |
| 2025-10-06 | 39.03 | $27.00 | 12400 |
| 2025-10-03 | 38.90 | $27.00 | 3800 |
| 2025-10-02 | 38.75 | $26.80 | 3500 |
| 2025-10-01 | 38.91 | $26.80 | 300 |
| 2025-09-30 | 39.08 | $26.80 | 8749 |
| 2025-09-29 | 39.25 | $26.83 | 1530 |
| 2025-09-26 | 39.71 | $26.83 | — |
| 2025-09-25 | 39.93 | $26.83 | 100 |
| 2025-09-24 | 40.17 | $26.66 | 430 |
| 2025-09-23 | 40.46 | $26.66 | 2701 |
| 2025-09-22 | 40.77 | $26.66 | 50000 |
| 2025-09-19 | 41.17 | $26.80 | — |
| 2025-09-18 | 41.18 | $26.80 | 13640 |
| 2025-09-17 | 41.20 | $26.65 | 1003 |
| 2025-09-16 | 41.39 | $26.63 | — |
| 2025-09-15 | 41.61 | $26.63 | 1340 |
| 2025-09-12 | 41.84 | $26.63 | 1540 |
| 2025-09-11 | 42.09 | $26.70 | — |
| 2025-09-10 | 41.87 | $26.70 | 3320 |
| 2025-09-09 | 41.65 | $26.75 | 1740 |
| 2025-09-08 | 40.93 | $26.25 | 400 |
| 2025-09-05 | 40.58 | $26.25 | 800 |
| 2025-09-04 | 40.22 | $25.90 | — |
| 2025-09-03 | 40.18 | $25.90 | — |
| 2025-09-02 | 40.14 | $25.90 | 3225 |
| 2025-08-29 | 40.10 | $25.90 | 100 |
| 2025-08-28 | 39.94 | $25.90 | 100 |
| 2025-08-27 | 39.77 | $25.85 | — |
| 2025-08-26 | 39.64 | $25.85 | 3000 |
| 2025-08-25 | 39.49 | $25.50 | 3308 |
| 2025-08-22 | 39.64 | $25.40 | 110 |
| 2025-08-21 | 39.50 | $25.00 | 74 |
| 2025-08-20 | 39.71 | $25.00 | 4300 |
| 2025-08-19 | 39.93 | $25.00 | 4300 |
| 2025-08-18 | 40.16 | $24.49 | — |
| 2025-08-15 | 41.56 | $24.49 | — |
| 2025-08-14 | 43.04 | $24.49 | 100 |
| 2025-08-13 | 44.60 | $24.00 | — |
| 2025-08-12 | 46.90 | $24.00 | 137 |
| 2025-08-11 | 49.31 | $23.90 | 100 |
| 2025-08-08 | 51.69 | $23.51 | 237 |
| 2025-08-07 | 54.19 | $24.00 | 100 |
| 2025-08-06 | 56.44 | $23.51 | — |
| 2025-08-05 | 59.16 | $23.51 | 1000 |
| 2025-08-04 | 62.02 | $23.50 | 500 |
| 2025-08-01 | 65.02 | $22.98 | 137 |
| 2025-07-31 | 67.06 | $23.00 | 700 |
| 2025-07-30 | 69.24 | $22.75 | — |
| 2025-07-29 | 70.90 | $22.75 | — |
| 2025-07-28 | 72.64 | $22.75 | — |
| 2025-07-25 | 74.48 | $22.75 | — |
| 2025-07-24 | 76.41 | $22.75 | 300 |
| 2025-07-23 | 78.45 | $23.00 | 200 |
| 2025-07-22 | 80.59 | $22.75 | 1000 |
| 2025-07-21 | 82.30 | $22.25 | 700 |
| 2025-07-18 | 82.78 | $22.00 | — |
| 2025-07-17 | 82.49 | $22.00 | — |
| 2025-07-16 | 82.19 | $22.00 | 443 |
| 2025-07-15 | 81.87 | $21.90 | 1200 |
| 2025-07-14 | 81.23 | $22.00 | — |
| 2025-07-11 | 80.68 | $22.00 | — |
| 2025-07-10 | 80.11 | $22.00 | — |
| 2025-07-09 | 79.50 | $22.00 | 600 |
| 2025-07-08 | 78.87 | $21.76 | 1000 |
| 2025-07-07 | 78.35 | $21.75 | — |
| 2025-07-03 | 77.76 | $21.75 | — |
| 2025-07-02 | 77.13 | $21.75 | — |
| 2025-07-01 | 76.48 | $21.75 | 800 |
| 2025-06-30 | 75.79 | $21.76 | 214 |
| 2025-06-27 | 75.06 | $21.76 | — |
| 2025-06-26 | 74.35 | $21.76 | 520 |
| 2025-06-25 | 73.60 | $21.49 | — |
| 2025-06-24 | 72.92 | $21.49 | — |
| 2025-06-23 | 72.21 | $21.49 | — |
| 2025-06-20 | 71.46 | $21.49 | 100 |
| 2025-06-18 | 70.68 | $21.49 | 200 |
| 2025-06-17 | 69.85 | $21.49 | — |
| 2025-06-16 | 69.09 | $21.49 | 100 |
| 2025-06-13 | 68.30 | $21.47 | — |
| 2025-06-12 | 67.41 | $21.47 | — |
| 2025-06-11 | 66.46 | $21.47 | — |
| 2025-06-10 | 65.47 | $21.47 | 4507 |
| 2025-06-09 | 64.42 | $21.47 | — |
| 2025-06-06 | 63.44 | $21.47 | — |
| 2025-06-05 | 62.39 | $21.47 | 3601 |
| 2025-06-04 | 61.30 | $21.49 | — |
| 2025-06-03 | 60.35 | $21.49 | 200 |
| 2025-06-02 | 59.35 | $21.69 | — |
| 2025-05-30 | 58.56 | $21.69 | — |
| 2025-05-29 | 57.72 | $21.69 | — |
| 2025-05-28 | 56.85 | $21.69 | 1400 |
| 2025-05-27 | 55.92 | $21.69 | — |
| 2025-05-23 | 55.29 | $21.69 | — |
| 2025-05-22 | 54.61 | $21.69 | — |
| 2025-05-21 | 53.90 | $21.69 | — |
| 2025-05-20 | 53.16 | $21.69 | — |
| 2025-05-19 | 52.37 | $21.69 | — |
| 2025-05-16 | 51.55 | $21.69 | — |
| 2025-05-15 | 50.67 | $21.69 | 237 |
| 2025-05-14 | 49.76 | $21.55 | 7410 |
| 2025-05-13 | 48.97 | $21.69 | 400 |
| 2025-05-12 | 48.23 | $21.69 | — |
| 2025-05-09 | 47.46 | $21.69 | — |
| 2025-05-08 | 46.64 | $21.69 | — |
| 2025-05-07 | 45.78 | $21.69 | — |
| 2025-05-06 | 44.87 | $21.69 | — |
| 2025-05-05 | 43.92 | $21.69 | — |
| 2025-05-02 | 42.91 | $21.69 | 102 |
| 2025-05-01 | 41.86 | $21.69 | 800 |
| 2025-04-30 | 40.74 | $21.75 | — |
| 2025-04-29 | 40.03 | $21.75 | 700 |
| 2025-04-28 | 39.27 | $21.76 | — |
| 2025-04-25 | 39.02 | $21.76 | 310 |
| 2025-04-24 | 38.76 | $21.76 | 103 |
| 2025-04-23 | 38.99 | $21.76 | 1624 |
| 2025-04-22 | 39.24 | $21.00 | 400 |
| 2025-04-21 | 38.12 | $20.74 | — |
| 2025-04-17 | 37.22 | $20.74 | 919 |
| 2025-04-16 | 36.28 | $20.75 | — |
| 2025-04-15 | 35.83 | $20.75 | — |
| 2025-04-14 | 35.36 | $20.75 | — |
| 2025-04-11 | 34.86 | $20.04 | 600 |
| 2025-04-10 | 32.59 | $20.79 | — |
| 2025-04-09 | 30.54 | $20.79 | — |
| 2025-04-08 | 28.39 | $20.79 | 429 |
| 2025-04-07 | 26.12 | $20.90 | — |
| 2025-04-04 | 24.40 | $20.90 | 2013 |
| 2025-04-03 | 22.58 | $21.00 | 437 |
| 2025-04-02 | 20.81 | $20.90 | — |
| 2025-04-01 | 20.40 | $20.90 | 300 |
| 2025-03-31 | 19.96 | $20.75 | — |
| 2025-03-28 | 18.76 | $20.75 | 10100 |
| 2025-03-27 | 17.49 | $21.00 | 100 |
| 2025-03-26 | 16.84 | $21.00 | — |
| 2025-03-25 | 16.15 | $21.00 | 300 |
| 2025-03-24 | 15.43 | $21.00 | 8438 |
| 2025-03-21 | 14.67 | $21.00 | 800 |
| 2025-03-20 | 13.87 | $21.00 | — |
| 2025-03-19 | 14.27 | $21.00 | 300 |
| 2025-03-18 | 14.69 | $21.00 | — |
| 2025-03-17 | 15.13 | $21.00 | — |
| 2025-03-14 | 15.59 | $21.00 | 1121 |
| 2025-03-13 | 16.08 | $21.10 | 4122 |
| 2025-03-12 | 16.06 | $20.93 | — |
| 2025-03-11 | 16.34 | $20.93 | 700 |
| 2025-03-10 | 16.63 | $20.90 | 500 |
| 2025-03-07 | 17.16 | $21.00 | 16300 |
| 2025-03-06 | 17.92 | $20.85 | — |
| 2025-03-05 | 18.15 | $20.85 | 500 |
| 2025-03-04 | 18.41 | $21.00 | 104 |
| 2025-03-03 | 19.27 | $21.00 | 502 |
| 2025-02-28 | 20.18 | $21.02 | — |
| 2025-02-27 | 21.02 | $21.02 | — |
| 2025-02-26 | 21.90 | $21.02 | — |
| 2025-02-25 | 22.83 | $21.02 | 600 |
| 2025-02-24 | 23.81 | $21.00 | 14814 |
| 2025-02-21 | 24.94 | $21.00 | 2800 |
| 2025-02-20 | 26.12 | $21.00 | 4600 |
| 2025-02-19 | 27.36 | $21.00 | 700 |
| 2025-02-18 | 28.67 | $21.00 | 2200 |
| 2025-02-14 | 30.05 | $21.00 | 11500 |
| 2025-02-13 | 31.57 | $21.00 | 20745 |
| 2025-02-12 | 33.18 | $21.00 | 600 |
| 2025-02-11 | 34.09 | $20.71 | 600 |
| 2025-02-10 | 35.04 | $20.75 | 4800 |
| 2025-02-07 | 36.67 | $20.60 | 1500 |
| 2025-02-06 | 38.39 | $21.10 | — |
| 2025-02-05 | 37.65 | $21.10 | 2900 |
| 2025-02-04 | 36.87 | $21.10 | 100 |
| 2025-02-03 | 36.06 | $21.10 | 100 |
| 2025-01-31 | 35.20 | $20.95 | — |
| 2025-01-30 | 34.71 | $20.95 | — |
| 2025-01-29 | 34.20 | $20.95 | 200 |
| 2025-01-28 | 33.66 | $21.00 | 2200 |
| 2025-01-27 | 32.87 | $21.00 | — |
| 2025-01-24 | 31.89 | $21.00 | 1000 |
| 2025-01-23 | 30.86 | $21.25 | 3800 |
| 2025-01-22 | 29.77 | $21.00 | — |
| 2025-01-21 | 29.28 | $21.00 | — |
| 2025-01-17 | 28.77 | $21.00 | 200 |
| 2025-01-16 | 28.23 | $20.65 | — |
| 2025-01-15 | 29.10 | $20.65 | — |
| 2025-01-14 | 30.02 | $20.65 | — |
| 2025-01-13 | 30.98 | $20.65 | 10000 |
| 2025-01-10 | 32.00 | $20.65 | 200 |
| 2025-01-08 | 33.07 | $20.75 | — |
| 2025-01-07 | 33.55 | $20.75 | 100 |
| 2025-01-06 | 34.05 | $20.70 | — |
| 2025-01-03 | 34.79 | $20.70 | — |
| 2025-01-02 | 35.57 | $20.70 | 500 |
| 2024-12-31 | 36.39 | $20.70 | 2000 |
| 2024-12-30 | 37.25 | $20.70 | 2229 |
| 2024-12-27 | 38.16 | $20.73 | — |
| 2024-12-26 | 38.37 | $20.73 | — |
| 2024-12-24 | 38.60 | $20.73 | 400 |
| 2024-12-23 | 38.83 | $20.60 | — |
| 2024-12-20 | 39.47 | $20.60 | 1100 |
| 2024-12-19 | 40.14 | $20.60 | — |
| 2024-12-18 | 40.85 | $20.60 | 1340 |
| 2024-12-17 | 41.59 | $20.60 | — |
| 2024-12-16 | 42.13 | $20.60 | — |
| 2024-12-13 | 42.70 | $20.60 | 1000 |
| 2024-12-12 | 43.30 | $20.70 | — |
| 2024-12-11 | 43.27 | $20.70 | — |
| 2024-12-10 | 43.24 | $20.70 | — |
| 2024-12-09 | 43.20 | $20.70 | — |
| 2024-12-06 | 43.17 | $20.70 | — |
| 2024-12-05 | 43.13 | $20.70 | 2000 |
| 2024-12-04 | 43.09 | $20.45 | — |
| 2024-12-03 | 43.47 | $20.45 | 2500 |
| 2024-12-02 | 43.87 | $20.75 | 200 |
| 2024-11-29 | 42.98 | $20.75 | 100 |
| 2024-11-27 | 42.03 | $20.60 | — |
| 2024-11-26 | 41.23 | $20.60 | 2848 |
| 2024-11-25 | 40.38 | $20.30 | 200 |
| 2024-11-22 | 39.93 | $20.25 | — |
| 2024-11-21 | 39.54 | $20.25 | — |
| 2024-11-20 | 39.13 | $20.25 | — |
| 2024-11-19 | 38.70 | $20.25 | 2100 |
| 2024-11-18 | 38.25 | $20.25 | 4000 |
| 2024-11-15 | 37.11 | $20.20 | 9300 |
| 2024-11-14 | 35.97 | $20.21 | 417 |
| 2024-11-13 | 34.73 | $20.23 | 2514 |
| 2024-11-12 | 33.45 | $20.25 | 2000 |
| 2024-11-11 | 31.67 | $20.25 | — |
| 2024-11-08 | 29.81 | $20.25 | 11700 |
| 2024-11-07 | 27.84 | $19.75 | 2600 |
| 2024-11-06 | 26.60 | $19.75 | 5600 |
| 2024-11-05 | 25.29 | $19.19 | 6000 |
| 2024-11-04 | 25.24 | $19.18 | 2500 |
| 2024-11-01 | 25.22 | $19.18 | — |
| 2024-10-31 | 25.20 | $19.18 | — |
| 2024-10-30 | 25.18 | $19.18 | — |
| 2024-10-29 | 25.16 | $19.18 | 1211 |
| 2024-10-28 | 25.13 | $19.17 | — |
| 2024-10-25 | 25.13 | $19.17 | 1400 |
| 2024-10-24 | 25.13 | $19.17 | 14800 |
| 2024-10-23 | 25.13 | $19.16 | 3600 |
| 2024-10-22 | 25.16 | $19.16 | 5000 |
| 2024-10-21 | 25.18 | $19.15 | 6000 |
| 2024-10-18 | 25.22 | $19.15 | — |
| 2024-10-17 | 25.27 | $19.15 | 2000 |
| 2024-10-16 | 25.32 | $19.14 | — |
| 2024-10-15 | 25.39 | $19.14 | 200 |
| 2024-10-14 | 25.46 | $19.14 | — |
| 2024-10-11 | 25.54 | $19.14 | 214 |
| 2024-10-10 | 25.62 | $19.20 | — |
| 2024-10-09 | 25.56 | $19.20 | 23000 |
| 2024-10-08 | 25.50 | $19.14 | 400 |
| 2024-10-07 | 25.52 | $19.27 | 200 |
| 2024-10-04 | 25.24 | $19.14 | 3815 |
| 2024-10-03 | 24.96 | $19.19 | 400 |
| 2024-10-02 | 24.90 | $19.14 | 837 |
| 2024-10-01 | 24.85 | $19.14 | 510 |
| 2024-09-30 | 24.88 | $19.13 | — |
| 2024-09-27 | 24.92 | $19.13 | 900 |
| 2024-09-26 | 24.97 | $19.49 | — |
| 2024-09-25 | 24.36 | $19.49 | 1100 |
| 2024-09-24 | 23.71 | $19.11 | 2600 |
| 2024-09-23 | 23.25 | $18.56 | — |
| 2024-09-20 | 23.53 | $18.56 | — |
| 2024-09-19 | 23.83 | $18.56 | 100 |
| 2024-09-18 | 24.14 | $18.99 | — |
| 2024-09-17 | 23.66 | $18.99 | 1002 |
| 2024-09-16 | 23.15 | $18.99 | 1001 |
| 2024-09-13 | 22.62 | $18.50 | — |
| 2024-09-12 | 22.57 | $18.50 | 6100 |
| 2024-09-11 | 22.52 | $18.15 | 300 |
| 2024-09-10 | 22.89 | $18.05 | 400 |
| 2024-09-09 | 23.41 | $18.15 | 200 |
| 2024-09-06 | 23.78 | $18.10 | — |
| 2024-09-05 | 24.65 | $18.10 | — |
| 2024-09-04 | 25.57 | $18.10 | — |
| 2024-09-03 | 26.54 | $18.10 | — |
| 2024-08-30 | 27.55 | $18.10 | 442 |
| 2024-08-29 | 28.62 | $18.05 | 200 |
| 2024-08-28 | 29.67 | $18.03 | 2700 |
| 2024-08-27 | 30.75 | $18.25 | 100 |
| 2024-08-26 | 32.15 | $17.60 | — |
| 2024-08-23 | 32.58 | $17.60 | 2500 |
| 2024-08-22 | 33.03 | $18.50 | 1000 |
| 2024-08-21 | 34.76 | $18.50 | 700 |
| 2024-08-20 | 36.59 | $18.15 | — |
| 2024-08-19 | 37.86 | $18.15 | — |
| 2024-08-16 | 39.19 | $18.15 | 4800 |
| 2024-08-15 | 40.60 | $19.00 | — |
| 2024-08-14 | 41.65 | $19.00 | — |
| 2024-08-13 | 42.75 | $19.00 | — |
| 2024-08-12 | 43.91 | $19.00 | — |
| 2024-08-09 | 45.14 | $19.00 | 7000 |
| 2024-08-08 | 46.42 | $20.00 | — |
| 2024-08-07 | 44.70 | $20.00 | — |
| 2024-08-06 | 42.89 | $20.00 | — |
| 2024-08-05 | 40.99 | $20.00 | — |
| 2024-08-02 | 38.99 | $20.00 | — |
| 2024-08-01 | 36.88 | $20.00 | — |
| 2024-07-31 | 34.65 | $20.00 | 5000 |
| 2024-07-30 | 32.32 | $19.00 | 500 |
| 2024-07-29 | 30.42 | $19.00 | 1326 |
| 2024-07-26 | 28.42 | $18.50 | — |
| 2024-07-25 | 26.81 | $18.50 | — |
| 2024-07-24 | 25.12 | $18.50 | — |
| 2024-07-23 | 23.34 | $18.50 | 1700 |
| 2024-07-22 | 21.47 | $18.50 | — |
| 2024-07-19 | 19.49 | $18.50 | — |
| 2024-07-18 | 17.42 | $18.50 | — |
| 2024-07-17 | 15.23 | $18.50 | 2300 |
| 2024-07-16 | 12.93 | $17.96 | 7923 |
| 2024-07-15 | 11.10 | $17.00 | 1905 |
| 2024-07-12 | 11.52 | $16.80 | — |
| 2024-07-11 | 11.25 | $16.80 | — |
| 2024-07-10 | 10.96 | $16.80 | 600 |
| 2024-07-09 | 10.66 | $16.80 | 2100 |
| 2024-07-08 | 10.34 | $16.90 | — |
| 2024-07-05 | 10.41 | $16.90 | — |
| 2024-07-03 | 10.47 | $16.90 | — |
| 2024-07-02 | 10.54 | $16.90 | 2300 |
| 2024-07-01 | 10.62 | $16.90 | — |
| 2024-06-28 | 11.16 | $16.90 | — |
| 2024-06-27 | 11.73 | $16.90 | — |
| 2024-06-26 | 12.33 | $16.90 | 32100 |
| 2024-06-25 | 12.96 | $16.89 | 100 |
| 2024-06-24 | 13.33 | $16.75 | — |
| 2024-06-21 | 13.83 | $16.75 | 1900 |
| 2024-06-20 | 14.36 | $16.68 | 600 |
| 2024-06-18 | 14.66 | $16.67 | — |
| 2024-06-17 | 14.93 | $16.67 | 200 |
| 2024-06-14 | 15.22 | $16.68 | 300 |
| 2024-06-13 | 15.55 | $16.68 | 810 |
| 2024-06-12 | 15.20 | $16.71 | 300 |
| 2024-06-11 | 14.91 | $16.82 | 4722 |
| 2024-06-10 | 14.60 | $16.81 | 1700 |
| 2024-06-07 | 14.55 | $16.93 | 630 |
| 2024-06-06 | 14.77 | $16.91 | 343 |
| 2024-06-05 | 14.92 | $16.91 | 1225 |
| 2024-06-04 | 15.09 | $16.94 | 7700 |
| 2024-06-03 | 15.11 | $16.91 | 4100 |
| 2024-05-31 | 15.13 | $16.95 | 7500 |
| 2024-05-30 | 15.24 | $16.93 | 600 |
| 2024-05-29 | 15.15 | $16.90 | 1300 |
| 2024-05-28 | 15.06 | $17.00 | 300 |
| 2024-05-24 | 15.16 | $16.91 | 1100 |
| 2024-05-23 | 15.03 | $16.90 | 400 |
| 2024-05-22 | 14.89 | $17.30 | 600 |
| 2024-05-21 | 15.58 | $17.25 | 800 |
| 2024-05-20 | 16.19 | $17.25 | 400 |
| 2024-05-17 | 16.62 | $16.85 | — |
| 2024-05-16 | 16.76 | $16.85 | 800 |
| 2024-05-15 | 16.92 | $16.85 | 4300 |
| 2024-05-14 | 17.08 | $17.00 | 500 |
| 2024-05-13 | 17.77 | $17.00 | 600 |
| 2024-05-10 | 18.49 | $17.00 | 3612 |
| 2024-05-09 | 19.25 | $17.00 | 3100 |
| 2024-05-08 | 20.08 | $17.00 | 5500 |
| 2024-05-07 | 20.95 | $16.85 | 1510 |
| 2024-05-06 | 21.87 | $17.00 | 2400 |
| 2024-05-03 | 22.83 | $16.81 | — |
| 2024-05-02 | 22.99 | $16.81 | 2240 |
| 2024-05-01 | 23.15 | $17.00 | 917 |
| 2024-04-30 | 23.69 | $17.00 | 100 |
| 2024-04-29 | 24.26 | $16.81 | — |
| 2024-04-26 | 24.35 | $16.81 | 800 |
| 2024-04-25 | 24.45 | $16.81 | — |
| 2024-04-24 | 24.55 | $16.81 | 300 |
| 2024-04-23 | 24.66 | $16.81 | — |
| 2024-04-22 | 24.78 | $16.81 | 3300 |
| 2024-04-19 | 24.90 | $16.67 | — |
| 2024-04-18 | 24.72 | $16.67 | — |
| 2024-04-17 | 24.52 | $16.67 | — |
| 2024-04-16 | 24.32 | $16.67 | — |
| 2024-04-15 | 24.11 | $16.67 | — |
| 2024-04-12 | 23.89 | $16.67 | 2018 |
| 2024-04-11 | 23.65 | $17.20 | 1637 |
| 2024-04-10 | 23.76 | $17.10 | 4000 |
| 2024-04-09 | 23.97 | $18.00 | 800 |
| 2024-04-08 | 25.02 | $17.55 | 3900 |
| 2024-04-05 | 25.72 | $17.10 | 200 |
| 2024-04-04 | 25.37 | $17.12 | 500 |
| 2024-04-03 | 25.00 | $17.10 | 200 |
| 2024-04-02 | 24.57 | $17.10 | 700 |
| 2024-04-01 | 24.10 | $17.52 | 1104 |
| 2024-03-28 | 24.17 | $17.50 | 700 |
| 2024-03-27 | 24.18 | $17.50 | — |
| 2024-03-26 | 24.20 | $17.50 | 706 |
| 2024-03-25 | 24.22 | $18.01 | — |
| 2024-03-22 | 25.02 | $18.01 | 5610 |
| 2024-03-21 | 25.87 | $17.99 | 1000 |
| 2024-03-20 | 26.64 | $17.99 | 1000 |
| 2024-03-19 | 27.45 | $17.76 | 600 |
| 2024-03-18 | 28.30 | $17.30 | 1000 |
| 2024-03-15 | 27.65 | $17.30 | 400 |
| 2024-03-14 | 26.97 | $17.50 | 4600 |
| 2024-03-13 | 26.48 | $18.30 | — |
| 2024-03-12 | 27.28 | $18.30 | — |
| 2024-03-11 | 28.13 | $18.30 | 137 |
| 2024-03-08 | 29.02 | $18.30 | — |
| 2024-03-07 | 29.96 | $18.30 | 100 |
| 2024-03-06 | 30.94 | $18.10 | — |
| 2024-03-05 | 31.50 | $18.10 | 301 |
| 2024-03-04 | 32.09 | $18.35 | — |
| 2024-03-01 | 33.13 | $18.35 | — |
| 2024-02-29 | 34.23 | $18.35 | 7406 |
| 2024-02-28 | 35.39 | $18.30 | — |
| 2024-02-27 | 36.51 | $18.30 | — |
| 2024-02-26 | 37.68 | $18.30 | 527 |
| 2024-02-23 | 38.92 | $18.30 | 2100 |
| 2024-02-22 | 40.90 | $17.35 | 3611 |
| 2024-02-21 | 42.73 | $18.30 | 700 |
| 2024-02-20 | 42.85 | $18.25 | — |
| 2024-02-16 | 43.05 | $18.25 | 3200 |
| 2024-02-15 | 43.26 | $18.25 | 1000 |
| 2024-02-14 | 43.51 | $18.40 | — |
| 2024-02-13 | 43.26 | $18.40 | — |
| 2024-02-12 | 43.00 | $18.40 | 2800 |
| 2024-02-09 | 42.72 | $18.40 | 500 |
| 2024-02-08 | 42.27 | $18.30 | — |
| 2024-02-07 | 41.90 | $18.30 | 1100 |
| 2024-02-06 | 41.51 | $18.30 | 1200 |
| 2024-02-05 | 41.10 | $18.25 | — |
| 2024-02-02 | 39.91 | $18.25 | 3300 |
| 2024-02-01 | 38.67 | $18.00 | 7020 |
| 2024-01-31 | 37.53 | $18.00 | 6700 |
| 2024-01-30 | 36.34 | $17.50 | 4449 |
| 2024-01-29 | 35.54 | $16.85 | 301 |
| 2024-01-26 | 35.57 | $16.85 | 200 |
| 2024-01-25 | 35.03 | $16.80 | — |
| 2024-01-24 | 34.53 | $16.80 | — |
| 2024-01-23 | 34.01 | $16.80 | 500 |
| 2024-01-22 | 33.45 | $16.85 | — |
| 2024-01-19 | 32.69 | $16.85 | 4200 |
| 2024-01-18 | 31.90 | $16.73 | 3500 |
| 2024-01-17 | 31.20 | $16.60 | — |
| 2024-01-16 | 30.64 | $16.60 | — |
| 2024-01-12 | 30.04 | $16.60 | 3900 |
| 2024-01-11 | 29.42 | $16.90 | 9006 |
| 2024-01-10 | 28.76 | $16.50 | 400 |
| 2024-01-09 | 28.59 | $16.35 | 800 |
| 2024-01-08 | 28.63 | $16.60 | 1011 |
| 2024-01-05 | 28.24 | $16.50 | — |
| 2024-01-04 | 27.98 | $16.50 | 2600 |
| 2024-01-03 | 27.70 | $16.35 | — |
| 2024-01-02 | 27.63 | $16.35 | 600 |
| 2023-12-29 | 27.55 | $16.35 | 1500 |
| 2023-12-28 | 27.46 | $16.50 | 125 |
| 2023-12-27 | 26.99 | $16.35 | 201 |
| 2023-12-26 | 26.69 | $16.35 | 200 |
| 2023-12-22 | 26.36 | $16.35 | — |
| 2023-12-21 | 26.03 | $16.35 | — |
| 2023-12-20 | 25.67 | $16.35 | 125 |
| 2023-12-19 | 25.29 | $16.50 | — |
| 2023-12-18 | 24.58 | $16.50 | 2420 |
| 2023-12-15 | 23.83 | $16.50 | 100 |
| 2023-12-14 | 23.05 | $16.50 | 200 |
| 2023-12-13 | 22.22 | $16.25 | 1318 |
| 2023-12-12 | 21.55 | $15.77 | 1800 |
| 2023-12-11 | 21.32 | $16.00 | 439 |
| 2023-12-08 | 21.08 | $15.75 | 300 |
| 2023-12-07 | 21.09 | $16.00 | 1700 |
| 2023-12-06 | 20.36 | $15.50 | 2710 |
| 2023-12-05 | 19.60 | $15.40 | 104 |
| 2023-12-04 | 20.45 | $15.21 | 740 |
| 2023-12-01 | 21.41 | $15.00 | 2000 |
| 2023-11-30 | 21.87 | $14.50 | 9100 |
| 2023-11-29 | 20.93 | $14.50 | — |
| 2023-11-28 | 20.73 | $14.50 | 1800 |
| 2023-11-27 | 20.53 | $14.95 | 2001 |
| 2023-11-24 | 21.51 | $14.60 | 2200 |
| 2023-11-22 | 21.12 | $15.00 | — |
| 2023-11-21 | 22.10 | $15.00 | — |
| 2023-11-20 | 23.14 | $15.00 | — |
| 2023-11-17 | 24.23 | $15.00 | — |
| 2023-11-16 | 25.38 | $15.00 | — |
| 2023-11-15 | 26.59 | $15.00 | — |
| 2023-11-14 | 27.87 | $15.00 | — |
| 2023-11-13 | 29.21 | $15.00 | — |
| 2023-11-10 | 30.62 | $15.00 | — |
| 2023-11-09 | 32.10 | $15.00 | 500 |
| 2023-11-08 | 33.67 | $15.00 | — |
| 2023-11-07 | 35.32 | $15.00 | — |
| 2023-11-06 | 37.05 | $15.00 | 400 |
| 2023-11-03 | 38.87 | $14.40 | — |
| 2023-11-02 | 38.40 | $14.40 | — |
| 2023-11-01 | 37.90 | $14.40 | — |
| 2023-10-31 | 37.38 | $14.40 | 2900 |
| 2023-10-30 | 36.82 | $14.35 | 200 |
| 2023-10-27 | 35.96 | $14.35 | — |
| 2023-10-26 | 35.05 | $14.35 | 1700 |
| 2023-10-25 | 34.10 | $14.35 | — |
| 2023-10-24 | 33.09 | $14.35 | 344 |
| 2023-10-23 | 32.03 | $14.75 | — |
| 2023-10-20 | 31.63 | $14.75 | — |
| 2023-10-19 | 31.20 | $14.75 | — |
| 2023-10-18 | 30.75 | $14.75 | — |
| 2023-10-17 | 30.28 | $14.75 | — |
| 2023-10-16 | 29.79 | $14.75 | — |
| 2023-10-13 | 29.26 | $14.75 | — |
| 2023-10-12 | 28.72 | $14.75 | 5700 |
| 2023-10-11 | 28.14 | $14.50 | 100 |
| 2023-10-10 | 26.53 | $14.75 | 1500 |
| 2023-10-09 | 25.16 | $15.50 | — |
| 2023-10-06 | 25.54 | $15.50 | — |
| 2023-10-05 | 25.95 | $15.50 | — |
| 2023-10-04 | 26.38 | $15.50 | — |
| 2023-10-03 | 26.83 | $15.50 | — |
| 2023-10-02 | 27.30 | $15.50 | — |
| 2023-09-29 | 27.80 | $15.50 | — |
| 2023-09-28 | 28.33 | $15.50 | — |
| 2023-09-27 | 28.88 | $15.50 | — |
| 2023-09-26 | 29.47 | $15.50 | — |
| 2023-09-25 | 30.08 | $15.50 | — |
| 2023-09-22 | 30.73 | $15.50 | — |
| 2023-09-21 | 31.41 | $15.50 | 100 |
| 2023-09-20 | 32.12 | $15.50 | 100 |
| 2023-09-19 | 32.87 | $15.50 | 509 |
| 2023-09-18 | 33.67 | $15.50 | — |
| 2023-09-15 | 35.42 | $15.50 | — |
| 2023-09-14 | 37.26 | $15.50 | — |
| 2023-09-13 | 39.20 | $15.50 | 245 |
| 2023-09-12 | 41.25 | $15.50 | — |
| 2023-09-11 | 42.77 | $15.50 | 349 |
| 2023-09-08 | 44.38 | $15.00 | — |
| 2023-09-07 | 44.31 | $15.00 | — |
| 2023-09-06 | 44.24 | $15.00 | — |
| 2023-09-05 | 44.16 | $15.00 | — |
| 2023-09-01 | 44.08 | $15.00 | — |
| 2023-08-31 | 44.00 | $15.00 | 2031 |
| 2023-08-30 | 43.91 | $14.90 | — |
| 2023-08-29 | 43.47 | $14.90 | 1300 |
| 2023-08-28 | 43.01 | $14.80 | — |
| 2023-08-25 | 42.17 | $14.80 | 200 |
| 2023-08-24 | 41.29 | $15.05 | 700 |
| 2023-08-23 | 40.60 | $16.00 | 100 |
| 2023-08-22 | 41.39 | $15.50 | 600 |
| 2023-08-21 | 42.23 | $16.00 | 700 |
| 2023-08-18 | 44.10 | $16.30 | — |
| 2023-08-17 | 44.23 | $16.30 | — |
| 2023-08-16 | 44.38 | $16.30 | — |
| 2023-08-15 | 44.53 | $16.30 | — |
| 2023-08-14 | 44.69 | $16.30 | — |
| 2023-08-11 | 44.86 | $16.30 | — |
| 2023-08-10 | 45.03 | $16.30 | 1100 |
| 2023-08-09 | 45.22 | $16.30 | — |
| 2023-08-08 | 45.42 | $16.30 | — |
| 2023-08-07 | 45.62 | $16.30 | 308 |
| 2023-08-04 | 45.84 | $16.00 | 2700 |
| 2023-08-03 | 46.07 | $16.00 | — |
| 2023-08-02 | 47.16 | $16.00 | — |
| 2023-08-01 | 48.31 | $16.00 | — |
| 2023-07-31 | 49.52 | $16.00 | 230 |
| 2023-07-28 | 50.80 | $15.99 | 100 |
| 2023-07-27 | 52.17 | $15.99 | — |
| 2023-07-26 | 53.61 | $15.99 | — |
| 2023-07-25 | 55.12 | $15.99 | — |
| 2023-07-24 | 56.72 | $15.99 | — |
| 2023-07-21 | 58.40 | $15.99 | 200 |
| 2023-07-20 | 60.16 | $15.00 | — |
| 2023-07-19 | 61.10 | $15.00 | 100 |
| 2023-07-18 | 62.08 | $15.00 | 600 |
| 2023-07-17 | 63.12 | $14.77 | — |
| 2023-07-14 | 62.59 | $14.77 | 100 |
| 2023-07-13 | 62.03 | $14.77 | — |
| 2023-07-12 | 61.44 | $14.77 | — |
| 2023-07-11 | 60.81 | $14.77 | 1800 |
| 2023-07-10 | 60.16 | $15.00 | — |
| 2023-07-07 | 59.75 | $15.00 | 200 |
| 2023-07-06 | 59.33 | $15.01 | — |
| 2023-07-05 | 58.89 | $15.01 | — |
| 2023-07-03 | 58.43 | $15.01 | — |
| 2023-06-30 | 57.95 | $15.01 | — |
| 2023-06-29 | 57.44 | $15.01 | — |
| 2023-06-28 | 56.91 | $15.01 | 126 |
| 2023-06-27 | 56.35 | $15.25 | — |
| 2023-06-26 | 56.03 | $15.25 | — |
| 2023-06-23 | 55.70 | $15.25 | — |
| 2023-06-22 | 55.36 | $15.25 | — |
| 2023-06-21 | 54.99 | $15.25 | — |
| 2023-06-20 | 54.61 | $15.25 | 700 |
| 2023-06-16 | 54.20 | $15.25 | 1200 |
| 2023-06-15 | 54.06 | $15.25 | 1700 |
| 2023-06-14 | 53.68 | $15.65 | 100 |
| 2023-06-13 | 53.82 | $15.50 | 407 |
| 2023-06-12 | 53.14 | $15.58 | — |
| 2023-06-09 | 52.51 | $15.58 | — |
| 2023-06-08 | 51.85 | $15.58 | 100 |
| 2023-06-07 | 51.16 | $15.58 | — |
| 2023-06-06 | 50.43 | $15.58 | — |
| 2023-06-05 | 49.67 | $15.58 | — |
| 2023-06-02 | 48.86 | $15.58 | 200 |
| 2023-06-01 | 48.01 | $16.00 | — |
| 2023-05-31 | 47.60 | $16.00 | — |
| 2023-05-30 | 47.17 | $16.00 | — |
| 2023-05-26 | 46.72 | $16.00 | — |
| 2023-05-25 | 46.24 | $16.00 | — |
| 2023-05-24 | 45.74 | $16.00 | — |
| 2023-05-23 | 45.21 | $16.00 | — |
| 2023-05-22 | 44.65 | $16.00 | 300 |
| 2023-05-19 | 44.07 | $16.00 | 205 |
| 2023-05-18 | 43.45 | $16.05 | — |
| 2023-05-17 | 42.85 | $16.05 | — |
| 2023-05-16 | 42.21 | $16.05 | — |
| 2023-05-15 | 41.55 | $16.05 | 300 |
| 2023-05-12 | 40.84 | $16.50 | — |
| 2023-05-11 | 40.52 | $16.50 | — |
| 2023-05-10 | 40.17 | $16.50 | 100 |
| 2023-05-09 | 39.81 | $16.07 | 200 |
| 2023-05-08 | 38.15 | $16.07 | 400 |
| 2023-05-05 | 36.39 | $16.25 | — |
| 2023-05-04 | 34.65 | $16.25 | 1400 |
| 2023-05-03 | 32.81 | $17.00 | — |
| 2023-05-02 | 31.69 | $17.00 | 240 |
| 2023-05-01 | 30.50 | $17.50 | 1600 |
| 2023-04-28 | 29.97 | $17.57 | 709 |
| 2023-04-27 | 29.53 | $17.70 | — |
| 2023-04-26 | 29.33 | $17.70 | — |
| 2023-04-25 | 29.11 | $17.70 | — |
| 2023-04-24 | 28.88 | $17.70 | 400 |
| 2023-04-21 | 28.64 | $17.67 | — |
| 2023-04-20 | 28.47 | $17.67 | — |
| 2023-04-19 | 28.30 | $17.67 | 2000 |
| 2023-04-18 | 28.11 | $17.67 | — |
| 2023-04-17 | 27.92 | $17.67 | — |
| 2023-04-14 | 27.71 | $17.67 | 600 |
| 2023-04-13 | 27.49 | $17.67 | 939 |
| 2023-04-12 | 27.27 | $17.63 | — |
| 2023-04-11 | 26.93 | $17.63 | 200 |
| 2023-04-10 | 26.58 | $17.62 | 220 |
| 2023-04-06 | 26.18 | $17.62 | 300 |
| 2023-04-05 | 25.76 | $17.81 | — |
| 2023-04-04 | 25.53 | $17.81 | — |
| 2023-04-03 | 25.28 | $17.81 | — |
| 2023-03-31 | 25.01 | $17.81 | 2200 |
| 2023-03-30 | 24.74 | $17.99 | — |
| 2023-03-29 | 24.62 | $17.99 | — |
| 2023-03-28 | 24.49 | $17.99 | — |
| 2023-03-27 | 24.36 | $17.99 | 100 |
| 2023-03-24 | 24.22 | $17.99 | — |
| 2023-03-23 | 24.07 | $17.99 | 225 |
| 2023-03-22 | 23.91 | $18.30 | — |
| 2023-03-21 | 24.21 | $18.30 | 100 |
| 2023-03-20 | 24.52 | $18.50 | — |
| 2023-03-17 | 25.02 | $18.50 | 100 |
| 2023-03-16 | 25.55 | $18.00 | 300 |
| 2023-03-15 | 25.51 | $16.75 | 300 |
| 2023-03-14 | 23.39 | $16.75 | 841 |
| 2023-03-13 | 21.17 | $18.00 | 2140 |
| 2023-03-10 | 19.35 | $18.40 | 1001 |
| 2023-03-09 | 18.19 | $19.11 | 3000 |
| 2023-03-08 | 17.98 | $19.12 | 100 |
| 2023-03-07 | 17.78 | $19.50 | — |
| 2023-03-06 | 18.34 | $19.50 | 300 |
| 2023-03-03 | 18.92 | $19.07 | — |
| 2023-03-02 | 18.21 | $19.07 | 124 |
| 2023-03-01 | 17.45 | $19.07 | 712 |
| 2023-02-28 | 16.66 | $19.57 | — |
| 2023-02-27 | 16.92 | $19.57 | — |
| 2023-02-24 | 17.19 | $19.57 | — |
| 2023-02-23 | 17.48 | $19.57 | — |
| 2023-02-22 | 17.78 | $19.57 | — |
| 2023-02-21 | 18.09 | $19.57 | — |
| 2023-02-17 | 18.43 | $19.57 | 2100 |
| 2023-02-16 | 18.78 | $19.50 | — |
| 2023-02-15 | 19.33 | $19.50 | 1700 |
| 2023-02-14 | 19.91 | $20.00 | — |
| 2023-02-13 | 18.73 | $20.00 | — |
| 2023-02-10 | 17.50 | $20.00 | — |
| 2023-02-09 | 16.19 | $20.00 | 100 |
| 2023-02-08 | 14.82 | $19.75 | — |
| 2023-02-07 | 13.82 | $19.75 | 10900 |
| 2023-02-06 | 12.77 | $20.00 | 200 |
| 2023-02-03 | 11.66 | $19.49 | 3100 |
| 2023-02-02 | 11.69 | $19.20 | 6103 |
| 2023-02-01 | 11.82 | $19.23 | — |
| 2023-01-31 | 11.94 | $19.23 | — |
| 2023-01-30 | 12.06 | $19.23 | — |
| 2023-01-27 | 12.19 | $19.23 | 249 |
| 2023-01-26 | 12.33 | $19.00 | 226 |
| 2023-01-25 | 12.52 | $18.99 | — |
| 2023-01-24 | 12.66 | $18.99 | — |
| 2023-01-23 | 12.82 | $18.99 | — |
| 2023-01-20 | 12.99 | $18.99 | 3732 |
| 2023-01-19 | 13.16 | $19.00 | — |
| 2023-01-18 | 13.51 | $19.00 | — |
| 2023-01-17 | 13.88 | $19.00 | — |
| 2023-01-13 | 14.27 | $19.00 | — |
| 2023-01-12 | 14.69 | $19.00 | — |
| 2023-01-11 | 15.12 | $19.00 | — |
| 2023-01-10 | 15.57 | $19.00 | 200 |
| 2023-01-09 | 16.05 | $19.18 | 1337 |
| 2023-01-06 | 16.56 | $19.49 | — |
| 2023-01-05 | 15.38 | $19.49 | — |
| 2023-01-04 | 14.13 | $19.49 | — |
| 2023-01-03 | 12.83 | $19.49 | — |
| 2022-12-30 | 11.45 | $19.49 | 300 |
| 2022-12-29 | 10.00 | $18.80 | — |
| 2022-12-28 | 10.41 | $18.80 | 200 |
| 2022-12-27 | 10.84 | $18.76 | — |
| 2022-12-23 | 11.36 | $18.76 | — |
| 2022-12-22 | 11.90 | $18.76 | — |
| 2022-12-21 | 12.48 | $18.76 | — |
| 2022-12-20 | 13.09 | $18.76 | — |
| 2022-12-19 | 13.73 | $18.76 | — |
| 2022-12-16 | 14.40 | $18.76 | 325 |
| 2022-12-15 | 15.11 | $18.75 | — |
| 2022-12-14 | 15.82 | $18.75 | — |
| 2022-12-13 | 16.58 | $18.75 | 344 |
| 2022-12-12 | 17.37 | $19.10 | 1900 |
| 2022-12-09 | 17.67 | $18.75 | — |
| 2022-12-08 | 18.16 | $18.75 | — |
| 2022-12-07 | 18.67 | $18.75 | — |
| 2022-12-06 | 19.21 | $18.75 | 1500 |
| 2022-12-05 | 19.78 | $18.89 | 1300 |
| 2022-12-02 | 20.28 | $19.00 | — |
| 2022-12-01 | 20.41 | $19.00 | 1445 |
| 2022-11-30 | 20.53 | $18.57 | — |
| 2022-11-29 | 21.12 | $18.57 | — |
| 2022-11-28 | 21.73 | $18.57 | 1402 |
| 2022-11-25 | 22.38 | $19.00 | — |
| 2022-11-23 | 22.14 | $19.00 | 121 |
| 2022-11-22 | 21.89 | $19.00 | 100 |
| 2022-11-21 | 21.62 | $19.00 | 100 |
| 2022-11-18 | 21.34 | $19.00 | 600 |
| 2022-11-17 | 21.04 | $18.66 | — |
| 2022-11-16 | 21.98 | $18.66 | — |
| 2022-11-15 | 22.97 | $18.66 | — |
| 2022-11-14 | 24.02 | $18.66 | 100 |
| 2022-11-11 | 25.11 | $18.66 | — |
| 2022-11-10 | 26.27 | $18.66 | 110 |
| 2022-11-09 | 27.48 | $18.67 | 137 |
| 2022-11-08 | 28.72 | $19.10 | — |
| 2022-11-07 | 27.80 | $19.10 | — |
| 2022-11-04 | 26.83 | $19.10 | 1102 |
| 2022-11-03 | 25.80 | $18.35 | — |
| 2022-11-02 | 25.18 | $18.35 | 100 |
| 2022-11-01 | 24.52 | $18.35 | — |
| 2022-10-31 | 23.83 | $18.35 | 120 |
| 2022-10-28 | 23.11 | $18.35 | — |
| 2022-10-27 | 22.34 | $18.35 | 219 |
| 2022-10-26 | 21.54 | $18.45 | 200 |
| 2022-10-25 | 21.28 | $18.50 | — |
| 2022-10-24 | 21.38 | $18.50 | — |
| 2022-10-21 | 21.48 | $18.50 | — |
| 2022-10-20 | 21.59 | $18.50 | — |
| 2022-10-19 | 21.70 | $18.50 | 600 |
| 2022-10-18 | 21.82 | $18.60 | — |
| 2022-10-17 | 22.66 | $18.60 | — |
| 2022-10-14 | 23.55 | $18.60 | 100 |
| 2022-10-13 | 24.49 | $18.60 | — |
| 2022-10-12 | 25.48 | $18.60 | 100 |
| 2022-10-11 | 26.51 | $18.60 | — |
| 2022-10-10 | 27.61 | $18.60 | 500 |
| 2022-10-07 | 28.76 | $18.58 | 5125 |
| 2022-10-06 | 29.97 | $18.65 | 1500 |
| 2022-10-05 | 30.45 | $18.56 | — |
| 2022-10-04 | 30.08 | $18.56 | — |
| 2022-10-03 | 29.68 | $18.56 | — |
| 2022-09-30 | 29.27 | $18.56 | — |
| 2022-09-29 | 28.83 | $18.56 | — |
| 2022-09-28 | 28.37 | $18.56 | — |
| 2022-09-27 | 27.89 | $18.56 | 707 |
| 2022-09-26 | 27.38 | $18.66 | 5000 |
| 2022-09-23 | 27.19 | $18.90 | 500 |
| 2022-09-22 | 28.19 | $19.02 | 4800 |
| 2022-09-21 | 29.31 | $19.07 | — |
| 2022-09-20 | 29.96 | $19.07 | — |
| 2022-09-19 | 30.65 | $19.07 | — |
| 2022-09-16 | 31.37 | $19.07 | 2600 |
| 2022-09-15 | 32.13 | $19.11 | — |
| 2022-09-14 | 32.60 | $19.11 | — |
| 2022-09-13 | 33.09 | $19.11 | — |
| 2022-09-12 | 33.61 | $19.11 | — |
| 2022-09-09 | 34.16 | $19.11 | — |
| 2022-09-08 | 34.74 | $19.11 | — |
| 2022-09-07 | 35.34 | $19.11 | — |
| 2022-09-06 | 35.98 | $19.11 | — |
| 2022-09-02 | 36.65 | $19.11 | — |
| 2022-09-01 | 37.36 | $19.11 | — |
| 2022-08-31 | 38.11 | $19.11 | 449 |
| 2022-08-30 | 38.89 | $19.24 | — |
| 2022-08-29 | 39.00 | $19.24 | 3215 |
| 2022-08-26 | 39.12 | $19.03 | — |
| 2022-08-25 | 39.88 | $19.03 | — |
| 2022-08-24 | 40.68 | $19.03 | — |
| 2022-08-23 | 41.52 | $19.03 | 125 |
| 2022-08-22 | 42.41 | $19.30 | — |
| 2022-08-19 | 41.69 | $19.30 | — |
| 2022-08-18 | 40.94 | $19.30 | 5212 |
| 2022-08-17 | 40.16 | $19.10 | 2900 |
| 2022-08-16 | 39.76 | $19.25 | — |
| 2022-08-15 | 38.14 | $19.25 | 300 |
| 2022-08-12 | 36.43 | $19.50 | 2706 |
| 2022-08-11 | 34.63 | $19.15 | 1200 |
| 2022-08-10 | 33.44 | $19.00 | — |
| 2022-08-09 | 32.70 | $19.00 | — |
| 2022-08-08 | 31.91 | $19.00 | 2000 |
| 2022-08-05 | 31.08 | $18.66 | — |
| 2022-08-04 | 31.95 | $18.66 | — |
| 2022-08-03 | 32.85 | $18.66 | — |
| 2022-08-02 | 33.81 | $18.66 | — |
| 2022-08-01 | 34.81 | $18.66 | — |
| 2022-07-29 | 35.87 | $18.66 | — |
| 2022-07-28 | 36.99 | $18.66 | — |
| 2022-07-27 | 38.16 | $18.66 | 1815 |
| 2022-07-26 | 39.39 | $18.66 | 400 |
| 2022-07-25 | 40.69 | $18.60 | — |
| 2022-07-22 | 41.33 | $18.60 | — |
| 2022-07-21 | 42.01 | $18.60 | — |
| 2022-07-20 | 42.72 | $18.60 | — |
| 2022-07-19 | 43.47 | $18.60 | 600 |
| 2022-07-18 | 44.26 | $18.65 | 19048 |
| 2022-07-15 | 45.10 | $18.65 | 12000 |
| 2022-07-14 | 46.27 | $18.58 | — |
| 2022-07-13 | 46.74 | $18.58 | — |
| 2022-07-12 | 47.24 | $18.58 | 200 |
| 2022-07-11 | 47.77 | $18.65 | 700 |
| 2022-07-08 | 48.69 | $18.56 | 600 |
| 2022-07-07 | 48.57 | $18.56 | — |
| 2022-07-06 | 48.44 | $18.56 | — |
| 2022-07-05 | 48.31 | $18.56 | — |
| 2022-07-01 | 48.17 | $18.56 | 800 |
| 2022-06-30 | 48.02 | $18.60 | 31000 |
| 2022-06-29 | 48.02 | $18.56 | — |
| 2022-06-28 | 47.56 | $18.56 | — |
| 2022-06-27 | 47.08 | $18.56 | — |
| 2022-06-24 | 46.57 | $18.56 | — |
| 2022-06-23 | 46.03 | $18.56 | 300 |
| 2022-06-22 | 45.47 | $18.56 | 700 |
| 2022-06-21 | 44.87 | $18.52 | — |
| 2022-06-17 | 43.88 | $18.52 | 100 |
| 2022-06-16 | 42.83 | $18.52 | 100 |
| 2022-06-15 | 41.73 | $18.50 | — |
| 2022-06-14 | 40.40 | $18.50 | 100 |
| 2022-06-13 | 39.00 | $18.50 | 1702 |
| 2022-06-10 | 37.53 | $18.66 | 1129 |
| 2022-06-09 | 38.06 | $18.70 | 2001 |
| 2022-06-08 | 38.91 | $18.66 | 200 |
| 2022-06-07 | 39.31 | $18.66 | — |
| 2022-06-06 | 39.73 | $18.66 | 1815 |
| 2022-06-03 | 40.17 | $18.66 | — |
| 2022-06-02 | 40.64 | $18.66 | 1100 |
| 2022-06-01 | 41.12 | $18.62 | — |
| 2022-05-31 | 41.20 | $18.62 | 1200 |
| 2022-05-27 | 41.28 | $18.60 | — |
| 2022-05-26 | 41.15 | $18.60 | 1100 |
| 2022-05-25 | 41.01 | $18.60 | 1720 |
| 2022-05-24 | 40.87 | $18.60 | 200 |
| 2022-05-23 | 40.71 | $18.53 | — |
| 2022-05-20 | 39.86 | $18.53 | — |
| 2022-05-19 | 38.96 | $18.53 | — |
| 2022-05-18 | 38.01 | $18.53 | — |
| 2022-05-17 | 37.02 | $18.53 | — |
| 2022-05-16 | 35.97 | $18.53 | — |
| 2022-05-13 | 34.87 | $18.53 | 3535 |
| 2022-05-12 | 33.70 | $18.53 | 200 |
| 2022-05-11 | 32.48 | $18.53 | 1300 |
| 2022-05-10 | 31.19 | $18.65 | 7300 |
| 2022-05-09 | 30.04 | $18.61 | — |
| 2022-05-06 | 28.54 | $18.61 | — |
| 2022-05-05 | 26.97 | $18.61 | — |
| 2022-05-04 | 25.31 | $18.61 | — |
| 2022-05-03 | 23.56 | $18.61 | 200 |
| 2022-05-02 | 21.73 | $18.90 | — |
| 2022-04-29 | 20.33 | $18.90 | 200 |
| 2022-04-28 | 18.86 | $19.20 | — |
| 2022-04-27 | 18.14 | $19.20 | — |
| 2022-04-26 | 17.37 | $19.20 | — |
| 2022-04-25 | 16.57 | $19.20 | 847 |
| 2022-04-22 | 15.72 | $19.65 | — |
| 2022-04-21 | 16.21 | $19.65 | — |
| 2022-04-20 | 16.73 | $19.65 | — |
| 2022-04-19 | 17.27 | $19.65 | — |
| 2022-04-18 | 17.84 | $19.65 | — |
| 2022-04-14 | 18.44 | $19.65 | — |
| 2022-04-13 | 19.08 | $19.65 | — |
| 2022-04-12 | 19.74 | $19.65 | — |
| 2022-04-11 | 20.45 | $19.65 | — |
| 2022-04-08 | 21.18 | $19.65 | 125 |
| 2022-04-07 | 21.96 | $19.45 | — |
| 2022-04-06 | 22.56 | $19.45 | — |
| 2022-04-05 | 23.18 | $19.45 | — |
| 2022-04-04 | 23.84 | $19.45 | 1800 |
| 2022-04-01 | 24.53 | $19.45 | — |
| 2022-03-31 | 25.26 | $19.45 | — |
| 2022-03-30 | 26.03 | $19.45 | — |
| 2022-03-29 | 26.84 | $19.45 | — |
| 2022-03-28 | 27.69 | $19.45 | 749 |
| 2022-03-25 | 28.59 | $19.73 | — |
| 2022-03-24 | 29.75 | $19.73 | 200 |
| 2022-03-23 | 30.97 | $19.95 | — |
| 2022-03-22 | 31.38 | $19.95 | — |
| 2022-03-21 | 31.81 | $19.95 | — |
| 2022-03-18 | 32.26 | $19.95 | — |
| 2022-03-17 | 32.73 | $19.95 | — |
| 2022-03-16 | 33.23 | $19.95 | 2740 |
| 2022-03-15 | 33.75 | $19.74 | — |
| 2022-03-14 | 34.81 | $19.74 | — |
| 2022-03-11 | 35.91 | $19.74 | — |
| 2022-03-10 | 37.08 | $19.74 | — |
| 2022-03-09 | 38.31 | $19.74 | — |
| 2022-03-08 | 39.61 | $19.74 | — |
| 2022-03-07 | 40.97 | $19.74 | 201 |
| 2022-03-04 | 42.40 | $19.85 | — |
| 2022-03-03 | 43.63 | $19.85 | 102 |
| 2022-03-02 | 44.91 | $19.98 | 100 |
| 2022-03-01 | 45.93 | $19.98 | 212 |
| 2022-02-28 | 47.01 | $19.50 | — |
| 2022-02-25 | 48.99 | $19.50 | 325 |
| 2022-02-24 | 51.08 | $19.60 | 915 |
| 2022-02-23 | 53.03 | $20.45 | — |
| 2022-02-22 | 51.94 | $20.45 | — |
| 2022-02-18 | 50.79 | $20.45 | — |
| 2022-02-17 | 49.58 | $20.45 | 300 |
| 2022-02-16 | 48.31 | $20.25 | 1800 |
| 2022-02-15 | 47.13 | $20.03 | — |
| 2022-02-14 | 46.09 | $20.03 | — |
| 2022-02-11 | 44.99 | $20.03 | 700 |
| 2022-02-10 | 43.84 | $20.25 | 3100 |
| 2022-02-09 | 42.62 | $19.96 | — |
| 2022-02-08 | 41.63 | $19.96 | — |
| 2022-02-07 | 40.58 | $19.96 | 1339 |
| 2022-02-04 | 39.48 | $19.50 | — |
| 2022-02-03 | 38.91 | $19.50 | — |
| 2022-02-02 | 38.31 | $19.50 | 100 |
| 2022-02-01 | 37.68 | $19.42 | 100 |
| 2022-01-31 | 37.13 | $19.25 | 608 |
| 2022-01-28 | 36.83 | $18.75 | — |
| 2022-01-27 | 37.68 | $18.75 | 200 |
| 2022-01-26 | 38.58 | $19.00 | 100 |
| 2022-01-25 | 38.17 | $18.75 | — |
| 2022-01-24 | 38.45 | $18.75 | — |
| 2022-01-21 | 38.75 | $18.75 | 103 |
| 2022-01-20 | 39.07 | $19.00 | — |
| 2022-01-19 | 37.46 | $19.00 | — |
| 2022-01-18 | 35.77 | $19.00 | — |
| 2022-01-14 | 33.99 | $19.00 | — |
| 2022-01-13 | 32.11 | $19.00 | — |
| 2022-01-12 | 30.14 | $19.00 | — |
| 2022-01-11 | 28.06 | $19.00 | 125 |
| 2022-01-10 | 25.87 | $18.75 | 100 |
| 2022-01-07 | 23.95 | $18.50 | — |
| 2022-01-06 | 22.52 | $18.50 | 1301 |
| 2022-01-05 | 21.01 | $18.48 | 542 |
| 2022-01-04 | 19.49 | $18.20 | — |
| 2022-01-03 | 18.96 | $18.20 | 1300 |
| 2021-12-31 | 18.40 | $18.10 | — |
| 2021-12-30 | 18.38 | $18.10 | 300 |
| 2021-12-29 | 18.35 | $18.00 | — |
| 2021-12-28 | 19.01 | $18.00 | — |
| 2021-12-27 | 19.71 | $18.00 | — |
| 2021-12-23 | 20.44 | $18.00 | — |
| 2021-12-22 | 21.21 | $18.00 | — |
| 2021-12-21 | 22.02 | $18.00 | — |
| 2021-12-20 | 22.87 | $18.00 | — |
| 2021-12-17 | 23.76 | $18.00 | — |
| 2021-12-16 | 24.71 | $18.00 | 928 |
| 2021-12-15 | 25.70 | $18.00 | 900 |
| 2021-12-14 | 26.75 | $18.10 | — |
| 2021-12-13 | 27.26 | $18.10 | — |
| 2021-12-10 | 27.80 | $18.10 | — |
| 2021-12-09 | 28.37 | $18.10 | — |
| 2021-12-08 | 28.96 | $18.10 | — |
| 2021-12-07 | 29.59 | $18.10 | — |
| 2021-12-06 | 30.25 | $18.10 | — |
| 2021-12-03 | 30.95 | $18.10 | — |
| 2021-12-02 | 31.68 | $18.10 | — |
| 2021-12-01 | 32.46 | $18.10 | — |
| 2021-11-30 | 33.27 | $18.10 | 10000 |
| 2021-11-29 | 34.12 | $17.86 | 5108 |
| 2021-11-26 | 35.62 | $18.20 | — |
| 2021-11-24 | 35.62 | $18.20 | 500 |
| 2021-11-23 | 35.62 | $17.86 | 1700 |
| 2021-11-22 | 36.78 | $17.86 | — |
| 2021-11-19 | 38.01 | $17.86 | 700 |
| 2021-11-18 | 39.30 | $18.00 | — |
| 2021-11-17 | 39.83 | $18.00 | — |
| 2021-11-16 | 40.39 | $18.00 | 5500 |
| 2021-11-15 | 40.98 | $17.85 | 100 |
| 2021-11-12 | 42.15 | $17.86 | 200 |
| 2021-11-11 | 43.31 | $17.85 | — |
| 2021-11-10 | 44.58 | $17.85 | 200 |
| 2021-11-09 | 45.91 | $17.85 | 16616 |
| 2021-11-08 | 47.31 | $17.81 | — |
| 2021-11-05 | 48.92 | $17.81 | 100 |
| 2021-11-04 | 50.61 | $17.81 | — |
| 2021-11-03 | 52.40 | $17.81 | 10000 |
| 2021-11-02 | 54.28 | $18.10 | — |
| 2021-11-01 | 54.85 | $18.10 | — |
| 2021-10-29 | 55.45 | $18.10 | — |
| 2021-10-28 | 56.08 | $18.10 | — |
| 2021-10-27 | 56.75 | $18.10 | 15200 |
| 2021-10-26 | 57.45 | $18.25 | — |
| 2021-10-25 | 57.15 | $18.25 | — |
| 2021-10-22 | 56.82 | $18.25 | — |
| 2021-10-21 | 56.48 | $18.25 | 34200 |
| 2021-10-20 | 56.12 | $17.62 | — |
| 2021-10-19 | 56.81 | $17.62 | — |
| 2021-10-18 | 57.53 | $17.62 | — |
| 2021-10-15 | 58.30 | $17.62 | — |
| 2021-10-14 | 59.10 | $17.62 | 401 |
| 2021-10-13 | 59.95 | $17.65 | — |
| 2021-10-12 | 60.68 | $17.65 | 12700 |
| 2021-10-11 | 61.46 | $17.85 | 300 |
| 2021-10-08 | 61.97 | $17.70 | 20531 |
| 2021-10-07 | 62.77 | $17.70 | — |
| 2021-10-06 | 63.36 | $17.70 | — |
| 2021-10-05 | 63.97 | $17.70 | 10000 |
| 2021-10-04 | 64.62 | $17.70 | 33800 |
| 2021-10-01 | 65.30 | $17.62 | 56000 |
| 2021-09-30 | 66.21 | $17.62 | 20000 |
| 2021-09-29 | 67.17 | $17.71 | 10001 |
| 2021-09-28 | 67.79 | $17.80 | 10000 |
| 2021-09-27 | 68.04 | $17.80 | — |
| 2021-09-24 | 68.30 | $17.80 | 3806 |
| 2021-09-23 | 68.57 | $17.80 | — |
| 2021-09-22 | 68.85 | $17.80 | — |
| 2021-09-21 | 69.16 | $17.80 | 137 |
| 2021-09-20 | 69.47 | $17.66 | — |
| 2021-09-17 | 69.92 | $17.66 | — |
| 2021-09-16 | 70.40 | $17.66 | — |
| 2021-09-15 | 70.90 | $17.66 | 5000 |
| 2021-09-14 | 71.42 | $17.80 | 5500 |
| 2021-09-13 | 71.54 | $17.80 | 400 |
| 2021-09-10 | 71.72 | $17.80 | 4002 |
| 2021-09-09 | 71.29 | $17.75 | — |
| 2021-09-08 | 70.85 | $17.75 | — |
| 2021-09-07 | 70.39 | $17.75 | — |
| 2021-09-03 | 69.90 | $17.75 | — |
| 2021-09-02 | 69.39 | $17.75 | — |
| 2021-09-01 | 68.86 | $17.75 | — |
| 2021-08-31 | 68.29 | $17.75 | — |
| 2021-08-30 | 67.70 | $17.75 | 23714 |
| 2021-08-27 | 67.07 | $17.60 | — |
| 2021-08-26 | 66.45 | $17.60 | — |
| 2021-08-25 | 65.80 | $17.60 | 4000 |
| 2021-08-24 | 65.11 | $17.56 | — |
| 2021-08-23 | 64.40 | $17.56 | 100 |
| 2021-08-20 | 63.65 | $17.67 | 14000 |
| 2021-08-19 | 62.65 | $17.65 | — |
| 2021-08-18 | 61.61 | $17.65 | 2100 |
| 2021-08-17 | 60.51 | $17.67 | — |
| 2021-08-16 | 59.33 | $17.67 | 2100 |
| 2021-08-13 | 58.07 | $17.67 | — |
| 2021-08-12 | 56.73 | $17.67 | 125 |
| 2021-08-11 | 55.31 | $17.67 | 1300 |
| 2021-08-10 | 53.82 | $17.67 | 120 |
| 2021-08-09 | 52.25 | $17.67 | — |
| 2021-08-06 | 50.60 | $17.67 | 2520 |
| 2021-08-05 | 48.86 | $17.75 | — |
| 2021-08-04 | 46.94 | $17.75 | — |
| 2021-08-03 | 44.92 | $17.75 | 500 |
| 2021-08-02 | 42.80 | $17.75 | — |
| 2021-07-30 | 40.56 | $17.75 | 320 |
| 2021-07-29 | 38.20 | $17.61 | 240 |
| 2021-07-28 | 35.73 | $17.75 | 320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected