Is Bank of Queensland Limited (BKQNY) a Buy, Sell, or Hold?
OTC : BKQNY
Bank of Queensland Limited — Stock Chart
$8.45 USD
$0 (0.0%)
- Volume
- 791
- Average Volume
- 100
- Market Capitalization
- $2.78B
- P/E Ratio
- 41.72
- Dividend Yield
- 6.30%
- Price Target
- $6.79
- Year High
- $10.50
- Year Low
- $8.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.56
- Current Ratio
- $0.05
BKQNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-21 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-20 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-17 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-16 | $8.45 | $8.45 | 0.00% | - |
| 2026-07-15 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-14 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-13 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-10 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-09 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-08 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-07 | $8.45 | $8.45 | 0.00% | - |
| 2026-07-06 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-02 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-07-01 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-30 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-29 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-26 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-25 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-24 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-23 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-22 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-18 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-17 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-16 | $8.45 | $8.45 | 0.00% | 791 |
| 2026-06-15 | $9.33 | $8.82 | -5.47% | 2439 |
| 2026-06-12 | $8.65 | $8.65 | 0.00% | 791 |
| 2026-06-11 | $8.65 | $8.65 | 0.00% | 791 |
| 2026-06-10 | $8.88 | $8.65 | -2.59% | 1600 |
| 2026-06-09 | $8.83 | $8.83 | 0.00% | - |
| 2026-06-08 | $8.83 | $8.83 | 0.00% | - |
| 2026-06-05 | $8.83 | $8.83 | 0.00% | 13 |
| 2026-06-04 | $8.83 | $8.83 | 0.00% | - |
| 2026-06-03 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-06-02 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-06-01 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-29 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-28 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-27 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-26 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-22 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-21 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-20 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-19 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-18 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-15 | $8.83 | $8.83 | 0.00% | - |
| 2026-05-14 | $8.83 | $8.83 | 0.00% | 4 |
| 2026-05-13 | $8.83 | $8.83 | 0.00% | 1302 |
| 2026-05-12 | $9.35 | $9.35 | 0.00% | 4 |
| 2026-05-11 | $9.35 | $9.35 | 0.00% | 4 |
| 2026-05-08 | $9.35 | $9.35 | 0.00% | 4 |
| 2026-05-07 | $9.35 | $9.35 | 0.00% | - |
| 2026-05-06 | $9.35 | $9.35 | 0.00% | 4 |
| 2026-05-05 | $9.35 | $9.35 | 0.00% | 4 |
| 2026-05-04 | $9.35 | $9.35 | 0.00% | 110 |
| 2026-05-01 | $8.48 | $8.48 | 0.00% | 4 |
| 2026-04-30 | $8.48 | $8.48 | 0.00% | 4 |
| 2026-04-29 | $8.48 | $8.48 | 0.00% | 5 |
| 2026-04-28 | $10.05 | $8.48 | -15.62% | 540 |
| 2026-04-27 | $10.50 | $10.50 | 0.00% | 5 |
| 2026-04-24 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-04-23 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-04-22 | $10.50 | $10.50 | 0.00% | 2 |
| 2026-04-21 | $10.50 | $10.50 | 0.00% | 2 |
| 2026-04-20 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-17 | $10.50 | $10.50 | 0.00% | 120 |
| 2026-04-16 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-04-15 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-04-14 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-04-13 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-04-10 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-04-09 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-04-08 | $9.48 | $9.48 | 0.00% | - |
| 2026-04-07 | $9.48 | $9.48 | 0.00% | - |
| 2026-04-06 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-04-02 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-04-01 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-03-31 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-03-30 | $9.48 | $9.48 | 0.00% | - |
| 2026-03-27 | $9.48 | $9.48 | 0.00% | 2 |
| 2026-03-26 | $9.48 | $9.48 | 0.00% | - |
| 2026-03-25 | $9.48 | $9.48 | 0.00% | 1 |
| 2026-03-24 | $9.48 | $9.48 | 0.00% | 203 |
| 2026-03-23 | $9.52 | $9.52 | 0.00% | 2025 |
| 2026-03-20 | $9.75 | $9.75 | 0.00% | - |
| 2026-03-19 | $9.75 | $9.75 | 0.00% | - |
| 2026-03-18 | $9.75 | $9.75 | 0.00% | - |
| 2026-03-17 | $9.75 | $9.75 | 0.00% | 2 |
| 2026-03-16 | $9.75 | $9.75 | 0.00% | - |
| 2026-03-13 | $9.75 | $9.75 | 0.00% | - |