Is Bank of Queensland Limited (BKQNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Queensland Limited (BKQNY) research center and poll results.
OTC : BKQNY
Bank of Queensland Limited — Technical Indicators
$8.45 USD
$0 (0.0%)
- Volume
- 791
- Average Volume
- 100
- Market Capitalization
- $2.78B
- P/E Ratio
- 41.85
- Dividend Yield
- 6.28%
- Price Target
- $6.79
- Year High
- $10.50
- Year Low
- $8.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.56
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.45
2026-07-22
Close Price
$8.45
Vol: 791
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.92
Average
9.28
Maximum
13.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.45 | $8.45 | 791 |
| 2026-07-21 | 8.45 | $8.45 | 791 |
| 2026-07-20 | 8.45 | $8.45 | 791 |
| 2026-07-17 | 8.45 | $8.45 | 791 |
| 2026-07-16 | 8.45 | $8.45 | — |
| 2026-07-15 | 8.45 | $8.45 | 791 |
| 2026-07-14 | 8.47 | $8.45 | 791 |
| 2026-07-13 | 8.48 | $8.45 | 791 |
| 2026-07-10 | 8.49 | $8.45 | 791 |
| 2026-07-09 | 8.50 | $8.45 | 791 |
| 2026-07-08 | 8.52 | $8.45 | 791 |
| 2026-07-07 | 8.54 | $8.45 | — |
| 2026-07-06 | 8.56 | $8.45 | 791 |
| 2026-07-02 | 8.57 | $8.45 | 791 |
| 2026-07-01 | 8.59 | $8.45 | 791 |
| 2026-06-30 | 8.61 | $8.45 | 791 |
| 2026-06-29 | 8.63 | $8.45 | 791 |
| 2026-06-26 | 8.65 | $8.45 | 791 |
| 2026-06-25 | 8.67 | $8.45 | 791 |
| 2026-06-24 | 8.69 | $8.45 | 791 |
| 2026-06-23 | 8.71 | $8.45 | 791 |
| 2026-06-22 | 8.73 | $8.45 | 791 |
| 2026-06-18 | 8.75 | $8.45 | 791 |
| 2026-06-17 | 8.76 | $8.45 | 791 |
| 2026-06-16 | 8.78 | $8.45 | 791 |
| 2026-06-15 | 8.80 | $8.82 | 2439 |
| 2026-06-12 | 8.80 | $8.65 | 791 |
| 2026-06-11 | 8.81 | $8.65 | 791 |
| 2026-06-10 | 8.82 | $8.65 | 1600 |
| 2026-06-09 | 8.86 | $8.83 | — |
| 2026-06-08 | 8.88 | $8.83 | — |
| 2026-06-05 | 8.91 | $8.83 | 13 |
| 2026-06-04 | 8.93 | $8.83 | — |
| 2026-06-03 | 8.96 | $8.83 | 4 |
| 2026-06-02 | 8.99 | $8.83 | 4 |
| 2026-06-01 | 9.01 | $8.83 | 4 |
| 2026-05-29 | 8.99 | $8.83 | 4 |
| 2026-05-28 | 8.98 | $8.83 | 4 |
| 2026-05-27 | 8.96 | $8.83 | 4 |
| 2026-05-26 | 8.94 | $8.83 | 4 |
| 2026-05-22 | 9.03 | $8.83 | 4 |
| 2026-05-21 | 9.11 | $8.83 | 4 |
| 2026-05-20 | 9.19 | $8.83 | 4 |
| 2026-05-19 | 9.28 | $8.83 | 4 |
| 2026-05-18 | 9.36 | $8.83 | 4 |
| 2026-05-15 | 9.44 | $8.83 | — |
| 2026-05-14 | 9.53 | $8.83 | 4 |
| 2026-05-13 | 9.56 | $8.83 | 1302 |
| 2026-05-12 | 9.59 | $9.35 | 4 |
| 2026-05-11 | 9.60 | $9.35 | 4 |
| 2026-05-08 | 9.60 | $9.35 | 4 |
| 2026-05-07 | 9.61 | $9.35 | — |
| 2026-05-06 | 9.62 | $9.35 | 4 |
| 2026-05-05 | 9.62 | $9.35 | 4 |
| 2026-05-04 | 9.63 | $9.35 | 110 |
| 2026-05-01 | 9.64 | $8.48 | 4 |
| 2026-04-30 | 9.69 | $8.48 | 4 |
| 2026-04-29 | 9.74 | $8.48 | 5 |
| 2026-04-28 | 9.79 | $8.48 | 540 |
| 2026-04-27 | 9.84 | $10.50 | 5 |
| 2026-04-24 | 9.79 | $10.50 | 1 |
| 2026-04-23 | 9.74 | $10.50 | 1 |
| 2026-04-22 | 9.68 | $10.50 | 2 |
| 2026-04-21 | 9.63 | $10.50 | 2 |
| 2026-04-20 | 9.58 | $10.50 | — |
| 2026-04-17 | 9.55 | $10.50 | 120 |
| 2026-04-16 | 9.51 | $9.48 | 2 |
| 2026-04-15 | 9.52 | $9.48 | 2 |
| 2026-04-14 | 9.54 | $9.48 | 2 |
| 2026-04-13 | 9.55 | $9.48 | 2 |
| 2026-04-10 | 9.56 | $9.48 | 2 |
| 2026-04-09 | 9.58 | $9.48 | 2 |
| 2026-04-08 | 9.59 | $9.48 | — |
| 2026-04-07 | 9.60 | $9.48 | — |
| 2026-04-06 | 9.62 | $9.48 | 2 |
| 2026-04-02 | 9.64 | $9.48 | 2 |
| 2026-04-01 | 9.67 | $9.48 | 2 |
| 2026-03-31 | 9.69 | $9.48 | 2 |
| 2026-03-30 | 9.71 | $9.48 | — |
| 2026-03-27 | 9.73 | $9.48 | 2 |
| 2026-03-26 | 9.75 | $9.48 | — |
| 2026-03-25 | 9.77 | $9.48 | 1 |
| 2026-03-24 | 9.79 | $9.48 | 203 |
| 2026-03-23 | 9.81 | $9.52 | 2025 |
| 2026-03-20 | 9.83 | $9.75 | — |
| 2026-03-19 | 9.83 | $9.75 | — |
| 2026-03-18 | 9.84 | $9.75 | — |
| 2026-03-17 | 9.85 | $9.75 | 2 |
| 2026-03-16 | 9.86 | $9.75 | — |
| 2026-03-13 | 9.86 | $9.75 | — |
| 2026-03-12 | 9.84 | $9.75 | — |
| 2026-03-11 | 9.81 | $9.75 | — |
| 2026-03-10 | 9.79 | $9.75 | 523 |
| 2026-03-09 | 9.76 | $9.89 | — |
| 2026-03-06 | 9.73 | $9.89 | — |
| 2026-03-05 | 9.70 | $9.89 | — |
| 2026-03-04 | 9.66 | $9.89 | — |
| 2026-03-03 | 9.63 | $9.89 | — |
| 2026-03-02 | 9.60 | $9.89 | — |
| 2026-02-27 | 9.57 | $9.89 | — |
| 2026-02-26 | 9.53 | $9.89 | — |
| 2026-02-25 | 9.50 | $9.89 | — |
| 2026-02-24 | 9.47 | $9.89 | — |
| 2026-02-23 | 9.44 | $9.89 | — |
| 2026-02-20 | 9.40 | $9.89 | — |
| 2026-02-19 | 9.34 | $9.89 | — |
| 2026-02-18 | 9.28 | $9.89 | — |
| 2026-02-17 | 9.22 | $9.89 | — |
| 2026-02-13 | 9.16 | $9.89 | 211 |
| 2026-02-12 | 9.11 | $9.24 | — |
| 2026-02-11 | 9.09 | $9.24 | — |
| 2026-02-10 | 9.07 | $9.24 | — |
| 2026-02-09 | 9.05 | $9.24 | — |
| 2026-02-06 | 9.02 | $9.24 | — |
| 2026-02-05 | 8.99 | $9.24 | 500 |
| 2026-02-04 | 8.96 | $9.24 | 500 |
| 2026-02-03 | 8.93 | $9.24 | 500 |
| 2026-02-02 | 8.91 | $9.24 | 500 |
| 2026-01-30 | 8.88 | $9.24 | — |
| 2026-01-29 | 8.85 | $9.24 | 500 |
| 2026-01-28 | 8.81 | $9.24 | 500 |
| 2026-01-27 | 8.78 | $9.24 | 500 |
| 2026-01-26 | 8.75 | $9.24 | 500 |
| 2026-01-23 | 8.72 | $9.24 | 1000 |
| 2026-01-22 | 8.69 | $8.70 | 500 |
| 2026-01-21 | 8.68 | $8.70 | 507 |
| 2026-01-20 | 8.68 | $8.70 | 500 |
| 2026-01-16 | 8.67 | $8.70 | 500 |
| 2026-01-15 | 8.67 | $8.70 | 500 |
| 2026-01-14 | 8.66 | $8.89 | 200 |
| 2026-01-13 | 8.65 | $8.89 | 200 |
| 2026-01-12 | 8.63 | $8.89 | 200 |
| 2026-01-09 | 8.61 | $8.65 | 200 |
| 2026-01-08 | 8.60 | $8.65 | 200 |
| 2026-01-07 | 8.59 | $8.65 | 200 |
| 2026-01-06 | 8.58 | $8.65 | — |
| 2026-01-05 | 8.58 | $8.65 | 200 |
| 2026-01-02 | 8.55 | $8.65 | 200 |
| 2025-12-31 | 8.53 | $8.65 | 200 |
| 2025-12-30 | 8.51 | $8.60 | 200 |
| 2025-12-29 | 8.49 | $8.60 | 200 |
| 2025-12-26 | 8.48 | $8.60 | 200 |
| 2025-12-24 | 8.46 | $8.60 | — |
| 2025-12-23 | 8.44 | $8.60 | 2 |
| 2025-12-22 | 8.42 | $8.60 | 2 |
| 2025-12-19 | 8.40 | $8.60 | 2 |
| 2025-12-18 | 8.38 | $8.60 | 2 |
| 2025-12-17 | 8.40 | $8.60 | 2 |
| 2025-12-16 | 8.42 | $8.60 | 2 |
| 2025-12-15 | 8.44 | $8.60 | — |
| 2025-12-12 | 8.44 | $8.60 | 300 |
| 2025-12-11 | 8.45 | $8.47 | 2 |
| 2025-12-10 | 8.46 | $8.47 | — |
| 2025-12-09 | 8.47 | $8.47 | — |
| 2025-12-08 | 8.48 | $8.47 | 500 |
| 2025-12-05 | 8.50 | $8.47 | 700 |
| 2025-12-04 | 8.51 | $8.23 | 500 |
| 2025-12-03 | 8.53 | $8.23 | 500 |
| 2025-12-02 | 8.56 | $8.23 | — |
| 2025-12-01 | 8.58 | $8.23 | 500 |
| 2025-11-28 | 8.61 | $8.23 | — |
| 2025-11-26 | 8.63 | $8.23 | 500 |
| 2025-11-25 | 8.66 | $8.23 | — |
| 2025-11-24 | 8.68 | $8.23 | 500 |
| 2025-11-21 | 8.72 | $8.23 | 500 |
| 2025-11-20 | 8.76 | $8.23 | 3521 |
| 2025-11-19 | 8.80 | $8.95 | 500 |
| 2025-11-18 | 8.80 | $8.95 | 500 |
| 2025-11-17 | 8.80 | $8.95 | 1421 |
| 2025-11-14 | 8.80 | $8.72 | 500 |
| 2025-11-13 | 8.82 | $8.72 | 500 |
| 2025-11-12 | 8.83 | $8.72 | 500 |
| 2025-11-11 | 8.87 | $8.72 | 500 |
| 2025-11-10 | 8.90 | $8.72 | 500 |
| 2025-11-07 | 8.93 | $8.72 | 500 |
| 2025-11-06 | 8.96 | $8.72 | 500 |
| 2025-11-05 | 9.00 | $8.72 | 500 |
| 2025-11-04 | 9.03 | $8.72 | 500 |
| 2025-11-03 | 9.07 | $8.72 | 500 |
| 2025-10-31 | 9.12 | $8.72 | 500 |
| 2025-10-30 | 9.16 | $8.72 | 500 |
| 2025-10-29 | 9.20 | $8.72 | 500 |
| 2025-10-28 | 9.24 | $8.72 | 724 |
| 2025-10-27 | 9.27 | $9.00 | 349 |
| 2025-10-24 | 9.28 | $9.00 | — |
| 2025-10-23 | 9.30 | $9.00 | — |
| 2025-10-22 | 9.32 | $9.00 | 1010 |
| 2025-10-21 | 9.35 | $9.00 | — |
| 2025-10-20 | 9.37 | $9.00 | — |
| 2025-10-17 | 9.43 | $9.00 | — |
| 2025-10-16 | 9.48 | $9.00 | 1000 |
| 2025-10-15 | 9.54 | $9.38 | — |
| 2025-10-14 | 9.57 | $9.38 | — |
| 2025-10-13 | 9.61 | $9.38 | — |
| 2025-10-10 | 9.64 | $9.38 | — |
| 2025-10-09 | 9.68 | $9.38 | — |
| 2025-10-08 | 9.72 | $9.38 | 100 |
| 2025-10-07 | 9.75 | $9.60 | — |
| 2025-10-06 | 9.78 | $9.60 | — |
| 2025-10-03 | 9.80 | $9.60 | 508 |
| 2025-10-02 | 9.83 | $9.50 | — |
| 2025-10-01 | 9.86 | $9.50 | 300 |
| 2025-09-30 | 9.89 | $9.24 | — |
| 2025-09-29 | 9.93 | $9.24 | 100 |
| 2025-09-26 | 9.97 | $9.46 | — |
| 2025-09-25 | 10.00 | $9.46 | — |
| 2025-09-24 | 10.04 | $9.46 | — |
| 2025-09-23 | 10.07 | $9.46 | 500 |
| 2025-09-22 | 10.10 | $10.10 | — |
| 2025-09-19 | 10.10 | $10.10 | — |
| 2025-09-18 | 10.10 | $10.10 | — |
| 2025-09-17 | 10.10 | $10.10 | — |
| 2025-09-16 | 10.10 | $10.10 | — |
| 2025-09-15 | 10.10 | $10.10 | 500 |
| 2025-09-12 | 10.10 | $10.10 | — |
| 2025-09-11 | 10.10 | $10.10 | — |
| 2025-09-10 | 10.08 | $10.10 | — |
| 2025-09-09 | 10.06 | $10.10 | — |
| 2025-09-08 | 10.04 | $10.10 | — |
| 2025-09-05 | 10.02 | $10.10 | — |
| 2025-09-04 | 10.00 | $10.10 | — |
| 2025-09-03 | 9.97 | $10.10 | — |
| 2025-09-02 | 9.95 | $10.10 | — |
| 2025-08-29 | 9.93 | $10.10 | 500 |
| 2025-08-28 | 9.93 | $10.10 | — |
| 2025-08-27 | 9.93 | $10.10 | — |
| 2025-08-26 | 9.93 | $10.10 | — |
| 2025-08-25 | 9.93 | $10.10 | — |
| 2025-08-22 | 9.93 | $10.10 | 500 |
| 2025-08-21 | 9.93 | $10.10 | 500 |
| 2025-08-20 | 9.93 | $10.10 | 500 |
| 2025-08-19 | 9.93 | $10.10 | 500 |
| 2025-08-18 | 9.93 | $10.10 | — |
| 2025-08-15 | 9.93 | $10.10 | — |
| 2025-08-14 | 9.93 | $10.10 | 500 |
| 2025-08-13 | 9.93 | $9.68 | — |
| 2025-08-12 | 9.95 | $9.68 | — |
| 2025-08-11 | 9.99 | $9.68 | — |
| 2025-08-08 | 10.03 | $9.68 | — |
| 2025-08-07 | 10.06 | $9.68 | — |
| 2025-08-06 | 10.10 | $9.68 | — |
| 2025-08-05 | 10.13 | $9.68 | — |
| 2025-08-04 | 10.15 | $9.68 | 249 |
| 2025-08-01 | 10.18 | $10.10 | — |
| 2025-07-31 | 10.18 | $10.10 | — |
| 2025-07-30 | 10.19 | $10.10 | — |
| 2025-07-29 | 10.19 | $10.10 | — |
| 2025-07-28 | 10.20 | $10.10 | — |
| 2025-07-25 | 10.20 | $10.10 | — |
| 2025-07-24 | 10.22 | $10.10 | — |
| 2025-07-23 | 10.24 | $10.10 | — |
| 2025-07-22 | 10.25 | $10.10 | — |
| 2025-07-21 | 10.27 | $10.10 | — |
| 2025-07-18 | 10.29 | $10.10 | — |
| 2025-07-17 | 10.31 | $10.10 | — |
| 2025-07-16 | 10.32 | $10.10 | 334 |
| 2025-07-15 | 10.34 | $10.42 | — |
| 2025-07-14 | 10.34 | $10.42 | — |
| 2025-07-11 | 10.34 | $10.42 | — |
| 2025-07-10 | 10.35 | $10.42 | 2900 |
| 2025-07-09 | 10.35 | $10.20 | — |
| 2025-07-08 | 10.36 | $10.20 | — |
| 2025-07-07 | 10.37 | $10.20 | — |
| 2025-07-03 | 10.38 | $10.20 | — |
| 2025-07-02 | 10.38 | $10.20 | — |
| 2025-07-01 | 10.38 | $10.20 | — |
| 2025-06-30 | 10.36 | $10.20 | 500 |
| 2025-06-27 | 10.34 | $10.15 | 300 |
| 2025-06-26 | 10.32 | $10.45 | — |
| 2025-06-25 | 10.29 | $10.45 | — |
| 2025-06-24 | 10.26 | $10.45 | — |
| 2025-06-23 | 10.23 | $10.45 | — |
| 2025-06-20 | 10.19 | $10.45 | — |
| 2025-06-18 | 10.13 | $10.45 | — |
| 2025-06-17 | 10.07 | $10.45 | — |
| 2025-06-16 | 10.00 | $10.45 | — |
| 2025-06-13 | 9.94 | $10.45 | — |
| 2025-06-12 | 9.88 | $10.45 | — |
| 2025-06-11 | 9.81 | $10.45 | — |
| 2025-06-10 | 9.75 | $10.45 | — |
| 2025-06-09 | 9.71 | $10.45 | — |
| 2025-06-06 | 9.65 | $10.45 | 600 |
| 2025-06-05 | 9.63 | $10.25 | — |
| 2025-06-04 | 9.53 | $10.25 | — |
| 2025-06-03 | 9.42 | $10.25 | 244 |
| 2025-06-02 | 9.32 | $9.80 | — |
| 2025-05-30 | 9.24 | $9.80 | — |
| 2025-05-29 | 9.15 | $9.80 | — |
| 2025-05-28 | 9.07 | $9.80 | — |
| 2025-05-27 | 8.99 | $9.80 | — |
| 2025-05-23 | 8.91 | $9.80 | — |
| 2025-05-22 | 8.82 | $9.80 | 522 |
| 2025-05-21 | 8.74 | $9.19 | — |
| 2025-05-20 | 8.69 | $9.19 | — |
| 2025-05-19 | 8.64 | $9.19 | — |
| 2025-05-16 | 8.58 | $9.19 | — |
| 2025-05-15 | 8.53 | $9.19 | — |
| 2025-05-14 | 8.48 | $9.19 | — |
| 2025-05-13 | 8.43 | $9.19 | 3312 |
| 2025-05-12 | 8.38 | $9.66 | 243 |
| 2025-05-09 | 8.29 | $9.19 | 600 |
| 2025-05-08 | 8.22 | $10.13 | 500 |
| 2025-05-07 | 8.09 | $8.15 | — |
| 2025-05-06 | 8.06 | $8.15 | — |
| 2025-05-05 | 8.01 | $8.15 | — |
| 2025-05-02 | 7.99 | $8.15 | — |
| 2025-05-01 | 8.00 | $8.15 | — |
| 2025-04-30 | 8.00 | $8.15 | — |
| 2025-04-29 | 8.01 | $8.15 | — |
| 2025-04-28 | 8.02 | $8.15 | — |
| 2025-04-25 | 8.03 | $8.15 | — |
| 2025-04-24 | 8.04 | $8.15 | — |
| 2025-04-23 | 8.04 | $8.15 | — |
| 2025-04-22 | 8.05 | $8.15 | — |
| 2025-04-21 | 8.06 | $8.15 | — |
| 2025-04-17 | 8.06 | $8.15 | — |
| 2025-04-16 | 8.05 | $8.15 | — |
| 2025-04-15 | 8.04 | $8.15 | — |
| 2025-04-14 | 8.03 | $8.15 | 102 |
| 2025-04-11 | 8.02 | $7.84 | — |
| 2025-04-10 | 8.03 | $7.84 | 501 |
| 2025-04-09 | 8.03 | $7.65 | 200 |
| 2025-04-08 | 8.05 | $7.50 | 1036 |
| 2025-04-07 | 8.09 | $7.11 | 2212 |
| 2025-04-04 | 8.12 | $7.71 | 245 |
| 2025-04-03 | 8.14 | $8.31 | — |
| 2025-04-02 | 8.14 | $8.31 | — |
| 2025-04-01 | 8.14 | $8.31 | — |
| 2025-03-31 | 8.15 | $8.31 | — |
| 2025-03-28 | 8.15 | $8.31 | — |
| 2025-03-27 | 8.15 | $8.31 | — |
| 2025-03-26 | 8.15 | $8.31 | — |
| 2025-03-25 | 8.15 | $8.31 | — |
| 2025-03-24 | 8.17 | $8.31 | 6920 |
| 2025-03-21 | 8.19 | $8.20 | 947 |
| 2025-03-20 | 8.22 | $7.95 | — |
| 2025-03-19 | 8.26 | $7.95 | — |
| 2025-03-18 | 8.26 | $7.95 | — |
| 2025-03-17 | 8.27 | $7.95 | — |
| 2025-03-14 | 8.27 | $7.95 | — |
| 2025-03-13 | 8.28 | $7.95 | — |
| 2025-03-12 | 8.28 | $7.96 | 1300 |
| 2025-03-11 | 8.29 | $8.24 | 210 |
| 2025-03-10 | 8.28 | $7.78 | 500 |
| 2025-03-07 | 8.29 | $8.10 | 3305 |
| 2025-03-06 | 8.29 | $8.37 | — |
| 2025-03-05 | 8.28 | $8.37 | — |
| 2025-03-04 | 8.26 | $8.37 | 300 |
| 2025-03-03 | 8.24 | $8.30 | — |
| 2025-02-28 | 8.23 | $8.30 | — |
| 2025-02-27 | 8.22 | $8.30 | — |
| 2025-02-26 | 8.21 | $8.30 | 305 |
| 2025-02-25 | 8.20 | $8.74 | — |
| 2025-02-24 | 8.16 | $8.74 | — |
| 2025-02-21 | 8.15 | $8.74 | — |
| 2025-02-20 | 8.14 | $8.74 | 8300 |
| 2025-02-19 | 8.12 | $8.06 | — |
| 2025-02-18 | 8.13 | $8.06 | — |
| 2025-02-14 | 8.13 | $8.06 | — |
| 2025-02-13 | 8.13 | $8.06 | — |
| 2025-02-12 | 8.13 | $8.06 | — |
| 2025-02-11 | 8.13 | $8.06 | — |
| 2025-02-10 | 8.12 | $8.06 | — |
| 2025-02-07 | 8.13 | $8.06 | — |
| 2025-02-06 | 8.14 | $8.06 | — |
| 2025-02-05 | 8.14 | $8.06 | — |
| 2025-02-04 | 8.15 | $8.06 | — |
| 2025-02-03 | 8.15 | $8.06 | — |
| 2025-01-31 | 8.16 | $8.06 | — |
| 2025-01-30 | 8.16 | $8.06 | — |
| 2025-01-29 | 8.17 | $8.06 | — |
| 2025-01-28 | 8.17 | $8.06 | — |
| 2025-01-27 | 8.18 | $8.06 | 128 |
| 2025-01-24 | 8.19 | $8.49 | — |
| 2025-01-23 | 8.17 | $8.49 | — |
| 2025-01-22 | 8.19 | $8.49 | 200 |
| 2025-01-21 | 8.22 | $8.08 | — |
| 2025-01-17 | 8.27 | $8.08 | 2702 |
| 2025-01-16 | 8.31 | $8.05 | — |
| 2025-01-15 | 8.36 | $8.05 | — |
| 2025-01-14 | 8.41 | $8.05 | — |
| 2025-01-13 | 8.45 | $8.05 | 127 |
| 2025-01-10 | 8.50 | $8.17 | — |
| 2025-01-08 | 8.54 | $8.17 | — |
| 2025-01-07 | 8.59 | $8.17 | — |
| 2025-01-06 | 8.63 | $8.17 | — |
| 2025-01-03 | 8.66 | $8.17 | — |
| 2025-01-02 | 8.70 | $8.17 | — |
| 2024-12-31 | 8.74 | $8.17 | — |
| 2024-12-30 | 8.81 | $8.17 | — |
| 2024-12-27 | 8.87 | $8.17 | — |
| 2024-12-26 | 8.93 | $8.17 | — |
| 2024-12-24 | 9.00 | $8.17 | — |
| 2024-12-23 | 9.06 | $8.17 | 244 |
| 2024-12-20 | 9.10 | $9.00 | — |
| 2024-12-19 | 9.05 | $9.00 | — |
| 2024-12-18 | 9.00 | $9.00 | — |
| 2024-12-17 | 8.95 | $9.00 | — |
| 2024-12-16 | 8.90 | $9.00 | — |
| 2024-12-13 | 8.85 | $9.00 | — |
| 2024-12-12 | 8.80 | $9.00 | — |
| 2024-12-11 | 8.75 | $9.00 | — |
| 2024-12-10 | 8.70 | $9.00 | — |
| 2024-12-09 | 8.65 | $9.00 | — |
| 2024-12-06 | 8.60 | $9.00 | 200 |
| 2024-12-05 | 8.55 | $8.92 | — |
| 2024-12-04 | 8.51 | $8.92 | 309 |
| 2024-12-03 | 8.46 | $9.01 | 700 |
| 2024-12-02 | 8.41 | $9.44 | — |
| 2024-11-29 | 8.34 | $9.44 | — |
| 2024-11-27 | 8.34 | $9.44 | — |
| 2024-11-26 | 8.33 | $9.44 | — |
| 2024-11-25 | 8.33 | $9.44 | 134 |
| 2024-11-22 | 8.33 | $8.91 | 900 |
| 2024-11-21 | 8.35 | $8.01 | — |
| 2024-11-20 | 8.42 | $8.01 | — |
| 2024-11-19 | 8.48 | $8.01 | — |
| 2024-11-18 | 8.54 | $8.01 | — |
| 2024-11-15 | 8.56 | $8.01 | — |
| 2024-11-14 | 8.57 | $8.01 | — |
| 2024-11-13 | 8.58 | $8.01 | — |
| 2024-11-12 | 8.60 | $8.01 | — |
| 2024-11-11 | 8.61 | $8.01 | — |
| 2024-11-08 | 8.63 | $8.01 | — |
| 2024-11-07 | 8.64 | $8.01 | — |
| 2024-11-06 | 8.65 | $8.01 | — |
| 2024-11-05 | 8.67 | $8.01 | — |
| 2024-11-04 | 8.68 | $8.01 | — |
| 2024-11-01 | 8.70 | $8.01 | 333 |
| 2024-10-31 | 8.71 | $9.36 | — |
| 2024-10-30 | 8.69 | $9.36 | — |
| 2024-10-29 | 8.67 | $9.36 | — |
| 2024-10-28 | 8.66 | $9.36 | — |
| 2024-10-25 | 8.64 | $9.36 | — |
| 2024-10-24 | 8.62 | $9.36 | — |
| 2024-10-23 | 8.60 | $9.37 | 602 |
| 2024-10-22 | 8.58 | $9.20 | 4500 |
| 2024-10-21 | 8.57 | $8.29 | — |
| 2024-10-18 | 8.61 | $8.29 | — |
| 2024-10-17 | 8.65 | $8.29 | — |
| 2024-10-16 | 8.68 | $8.29 | — |
| 2024-10-15 | 8.72 | $8.29 | — |
| 2024-10-14 | 8.75 | $8.29 | — |
| 2024-10-11 | 8.79 | $8.29 | — |
| 2024-10-10 | 8.82 | $8.29 | — |
| 2024-10-09 | 8.79 | $8.29 | — |
| 2024-10-08 | 8.75 | $8.29 | — |
| 2024-10-07 | 8.71 | $8.29 | — |
| 2024-10-04 | 8.67 | $8.29 | 243 |
| 2024-10-03 | 8.64 | $9.00 | — |
| 2024-10-02 | 8.56 | $9.00 | — |
| 2024-10-01 | 8.49 | $9.00 | — |
| 2024-09-30 | 8.42 | $9.00 | — |
| 2024-09-27 | 8.34 | $9.00 | — |
| 2024-09-26 | 8.27 | $9.00 | — |
| 2024-09-25 | 8.20 | $9.00 | — |
| 2024-09-24 | 8.12 | $9.00 | — |
| 2024-09-23 | 8.05 | $9.00 | — |
| 2024-09-20 | 7.98 | $9.00 | — |
| 2024-09-19 | 7.91 | $9.00 | — |
| 2024-09-18 | 7.83 | $9.00 | — |
| 2024-09-17 | 7.76 | $9.00 | — |
| 2024-09-16 | 7.69 | $9.00 | — |
| 2024-09-13 | 7.61 | $9.00 | 2641 |
| 2024-09-12 | 7.54 | $7.54 | — |
| 2024-09-11 | 7.54 | $7.54 | — |
| 2024-09-10 | 7.54 | $7.54 | — |
| 2024-09-09 | 7.54 | $7.54 | — |
| 2024-09-06 | 7.54 | $7.54 | — |
| 2024-09-05 | 7.58 | $7.54 | — |
| 2024-09-04 | 7.62 | $7.54 | — |
| 2024-09-03 | 7.65 | $7.54 | — |
| 2024-08-30 | 7.69 | $7.54 | — |
| 2024-08-29 | 7.73 | $7.54 | — |
| 2024-08-28 | 7.77 | $7.54 | — |
| 2024-08-27 | 7.81 | $7.54 | — |
| 2024-08-26 | 7.84 | $7.54 | — |
| 2024-08-23 | 7.88 | $7.54 | — |
| 2024-08-22 | 7.92 | $7.54 | — |
| 2024-08-21 | 7.94 | $7.54 | — |
| 2024-08-20 | 7.96 | $7.54 | — |
| 2024-08-19 | 7.98 | $7.54 | — |
| 2024-08-16 | 7.99 | $7.54 | — |
| 2024-08-15 | 8.01 | $7.54 | — |
| 2024-08-14 | 8.03 | $7.54 | — |
| 2024-08-13 | 8.05 | $7.54 | — |
| 2024-08-12 | 8.07 | $7.54 | — |
| 2024-08-09 | 8.09 | $7.54 | 100 |
| 2024-08-08 | 8.11 | $8.30 | — |
| 2024-08-07 | 8.09 | $8.30 | — |
| 2024-08-06 | 8.07 | $8.30 | — |
| 2024-08-05 | 8.05 | $8.30 | — |
| 2024-08-02 | 8.04 | $8.30 | — |
| 2024-08-01 | 8.03 | $8.30 | — |
| 2024-07-31 | 8.01 | $8.30 | — |
| 2024-07-30 | 8.00 | $8.30 | — |
| 2024-07-29 | 7.99 | $8.30 | — |
| 2024-07-26 | 7.98 | $8.30 | 200 |
| 2024-07-25 | 7.96 | $7.91 | — |
| 2024-07-24 | 7.97 | $7.91 | — |
| 2024-07-23 | 7.98 | $7.91 | — |
| 2024-07-22 | 7.98 | $7.91 | — |
| 2024-07-19 | 7.99 | $7.91 | — |
| 2024-07-18 | 8.00 | $7.91 | — |
| 2024-07-17 | 8.00 | $7.91 | — |
| 2024-07-16 | 8.01 | $7.91 | — |
| 2024-07-15 | 8.02 | $7.91 | — |
| 2024-07-12 | 8.03 | $7.91 | — |
| 2024-07-11 | 8.03 | $7.91 | — |
| 2024-07-10 | 8.04 | $7.91 | — |
| 2024-07-09 | 8.05 | $7.91 | 2747 |
| 2024-07-08 | 8.04 | $8.12 | 149 |
| 2024-07-05 | 8.02 | $8.05 | — |
| 2024-07-03 | 8.01 | $8.05 | — |
| 2024-07-02 | 8.00 | $8.05 | — |
| 2024-07-01 | 7.98 | $8.05 | — |
| 2024-06-28 | 7.96 | $8.05 | — |
| 2024-06-27 | 7.94 | $8.05 | — |
| 2024-06-26 | 7.93 | $8.05 | — |
| 2024-06-25 | 7.92 | $8.05 | — |
| 2024-06-24 | 7.92 | $8.05 | — |
| 2024-06-21 | 7.91 | $8.05 | — |
| 2024-06-20 | 7.90 | $8.05 | — |
| 2024-06-18 | 7.89 | $8.05 | — |
| 2024-06-17 | 7.89 | $8.05 | — |
| 2024-06-14 | 7.88 | $8.05 | — |
| 2024-06-13 | 7.87 | $8.05 | — |
| 2024-06-12 | 7.86 | $8.05 | 100 |
| 2024-06-11 | 7.86 | $8.05 | — |
| 2024-06-10 | 7.85 | $8.05 | 800 |
| 2024-06-07 | 7.84 | $7.78 | — |
| 2024-06-06 | 7.85 | $7.78 | — |
| 2024-06-05 | 7.85 | $7.78 | — |
| 2024-06-04 | 7.86 | $7.78 | — |
| 2024-06-03 | 7.87 | $7.78 | 4017 |
| 2024-05-31 | 7.87 | $7.61 | — |
| 2024-05-30 | 7.89 | $7.61 | 3510 |
| 2024-05-29 | 7.90 | $7.90 | — |
| 2024-05-28 | 7.90 | $7.90 | — |
| 2024-05-24 | 7.91 | $7.90 | — |
| 2024-05-23 | 7.92 | $7.90 | — |
| 2024-05-22 | 7.92 | $7.90 | — |
| 2024-05-21 | 7.91 | $7.90 | — |
| 2024-05-20 | 7.92 | $7.90 | — |
| 2024-05-17 | 7.92 | $7.90 | — |
| 2024-05-16 | 7.91 | $7.90 | — |
| 2024-05-15 | 7.91 | $7.90 | — |
| 2024-05-14 | 7.91 | $7.90 | — |
| 2024-05-13 | 7.88 | $7.90 | — |
| 2024-05-10 | 7.86 | $7.90 | — |
| 2024-05-09 | 7.87 | $7.90 | — |
| 2024-05-08 | 7.87 | $7.90 | — |
| 2024-05-07 | 7.88 | $7.90 | — |
| 2024-05-06 | 7.88 | $7.90 | — |
| 2024-05-03 | 7.89 | $7.90 | — |
| 2024-05-02 | 7.89 | $7.90 | — |
| 2024-05-01 | 7.90 | $7.90 | — |
| 2024-04-30 | 7.90 | $7.90 | 612 |
| 2024-04-29 | 7.91 | $8.05 | — |
| 2024-04-26 | 7.90 | $8.05 | 400 |
| 2024-04-25 | 7.90 | $7.97 | 3000 |
| 2024-04-24 | 7.90 | $7.81 | 3401 |
| 2024-04-23 | 7.92 | $8.00 | 1900 |
| 2024-04-22 | 7.93 | $7.84 | — |
| 2024-04-19 | 7.94 | $7.84 | — |
| 2024-04-18 | 7.96 | $7.84 | — |
| 2024-04-17 | 7.97 | $7.84 | 400 |
| 2024-04-16 | 7.99 | $7.45 | — |
| 2024-04-15 | 8.03 | $7.45 | 101 |
| 2024-04-12 | 8.06 | $8.00 | — |
| 2024-04-11 | 8.07 | $8.00 | — |
| 2024-04-10 | 8.08 | $8.00 | — |
| 2024-04-09 | 8.09 | $8.00 | — |
| 2024-04-08 | 8.11 | $8.00 | — |
| 2024-04-05 | 8.13 | $8.00 | — |
| 2024-04-04 | 8.14 | $8.00 | — |
| 2024-04-03 | 8.12 | $8.00 | — |
| 2024-04-02 | 8.10 | $8.00 | — |
| 2024-04-01 | 8.08 | $8.00 | — |
| 2024-03-28 | 8.06 | $8.00 | — |
| 2024-03-27 | 8.04 | $8.00 | 242 |
| 2024-03-26 | 8.02 | $8.15 | — |
| 2024-03-25 | 7.99 | $8.15 | — |
| 2024-03-22 | 7.96 | $8.15 | — |
| 2024-03-21 | 7.93 | $8.15 | — |
| 2024-03-20 | 7.90 | $8.15 | 1607 |
| 2024-03-19 | 7.87 | $8.15 | — |
| 2024-03-18 | 7.85 | $8.15 | — |
| 2024-03-15 | 7.82 | $8.15 | — |
| 2024-03-14 | 7.79 | $8.15 | — |
| 2024-03-13 | 7.76 | $8.15 | 1500 |
| 2024-03-12 | 7.73 | $8.35 | — |
| 2024-03-11 | 7.69 | $8.35 | 200 |
| 2024-03-08 | 7.66 | $8.33 | — |
| 2024-03-07 | 7.62 | $8.33 | 400 |
| 2024-03-06 | 7.58 | $7.58 | — |
| 2024-03-05 | 7.58 | $7.58 | — |
| 2024-03-04 | 7.58 | $7.58 | — |
| 2024-03-01 | 7.58 | $7.58 | — |
| 2024-02-29 | 7.58 | $7.58 | — |
| 2024-02-28 | 7.58 | $7.58 | — |
| 2024-02-27 | 7.59 | $7.58 | — |
| 2024-02-26 | 7.59 | $7.58 | — |
| 2024-02-23 | 7.59 | $7.58 | — |
| 2024-02-22 | 7.59 | $7.58 | — |
| 2024-02-21 | 7.59 | $7.58 | — |
| 2024-02-20 | 7.59 | $7.58 | — |
| 2024-02-16 | 7.60 | $7.58 | — |
| 2024-02-15 | 7.60 | $7.58 | — |
| 2024-02-14 | 7.60 | $7.58 | — |
| 2024-02-13 | 7.60 | $7.58 | — |
| 2024-02-12 | 7.60 | $7.58 | — |
| 2024-02-09 | 7.61 | $7.58 | — |
| 2024-02-08 | 7.61 | $7.58 | — |
| 2024-02-07 | 7.62 | $7.58 | — |
| 2024-02-06 | 7.63 | $7.58 | — |
| 2024-02-05 | 7.64 | $7.58 | 401 |
| 2024-02-02 | 7.65 | $7.61 | — |
| 2024-02-01 | 7.65 | $7.61 | — |
| 2024-01-31 | 7.66 | $7.61 | — |
| 2024-01-30 | 7.67 | $7.61 | — |
| 2024-01-29 | 7.68 | $7.61 | — |
| 2024-01-26 | 7.67 | $7.61 | — |
| 2024-01-25 | 7.66 | $7.61 | — |
| 2024-01-24 | 7.65 | $7.61 | — |
| 2024-01-23 | 7.64 | $7.61 | — |
| 2024-01-22 | 7.63 | $7.61 | — |
| 2024-01-19 | 7.62 | $7.61 | — |
| 2024-01-18 | 7.61 | $7.61 | — |
| 2024-01-17 | 7.61 | $7.61 | — |
| 2024-01-16 | 7.60 | $7.61 | 200 |
| 2024-01-12 | 7.59 | $7.68 | — |
| 2024-01-11 | 7.57 | $7.68 | 3121 |
| 2024-01-10 | 7.56 | $7.76 | — |
| 2024-01-09 | 7.55 | $7.76 | — |
| 2024-01-08 | 7.53 | $7.76 | — |
| 2024-01-05 | 7.51 | $7.76 | — |
| 2024-01-04 | 7.50 | $7.76 | — |
| 2024-01-03 | 7.48 | $7.76 | — |
| 2024-01-02 | 7.46 | $7.76 | — |
| 2023-12-29 | 7.45 | $7.76 | 206 |
| 2023-12-28 | 7.43 | $7.43 | — |
| 2023-12-27 | 7.43 | $7.43 | — |
| 2023-12-26 | 7.42 | $7.43 | — |
| 2023-12-22 | 7.41 | $7.43 | — |
| 2023-12-21 | 7.40 | $7.43 | — |
| 2023-12-20 | 7.39 | $7.43 | — |
| 2023-12-19 | 7.38 | $7.43 | — |
| 2023-12-18 | 7.37 | $7.43 | — |
| 2023-12-15 | 7.36 | $7.43 | — |
| 2023-12-14 | 7.35 | $7.43 | — |
| 2023-12-13 | 7.34 | $7.43 | — |
| 2023-12-12 | 7.30 | $7.43 | — |
| 2023-12-11 | 7.27 | $7.43 | — |
| 2023-12-08 | 7.23 | $7.43 | — |
| 2023-12-07 | 7.20 | $7.43 | — |
| 2023-12-06 | 7.16 | $7.43 | — |
| 2023-12-05 | 7.13 | $7.43 | 1000 |
| 2023-12-04 | 7.09 | $7.43 | — |
| 2023-12-01 | 7.06 | $7.43 | — |
| 2023-11-30 | 7.02 | $7.43 | 100 |
| 2023-11-29 | 6.99 | $7.43 | 1011 |
| 2023-11-28 | 6.96 | $7.23 | — |
| 2023-11-27 | 6.96 | $7.23 | — |
| 2023-11-24 | 6.95 | $7.23 | — |
| 2023-11-22 | 6.95 | $7.23 | 100 |
| 2023-11-21 | 6.94 | $7.23 | — |
| 2023-11-20 | 6.94 | $7.23 | — |
| 2023-11-17 | 6.94 | $7.23 | — |
| 2023-11-16 | 6.93 | $7.23 | — |
| 2023-11-15 | 6.93 | $7.23 | 2300 |
| 2023-11-14 | 6.92 | $6.72 | — |
| 2023-11-13 | 6.94 | $6.72 | — |
| 2023-11-10 | 6.97 | $6.72 | — |
| 2023-11-09 | 6.99 | $6.72 | — |
| 2023-11-08 | 7.01 | $6.72 | — |
| 2023-11-07 | 7.03 | $6.72 | — |
| 2023-11-06 | 7.05 | $6.72 | — |
| 2023-11-03 | 7.07 | $6.72 | — |
| 2023-11-02 | 7.10 | $6.72 | 100 |
| 2023-11-01 | 7.12 | $6.72 | 300 |
| 2023-10-31 | 7.14 | $6.91 | 300 |
| 2023-10-30 | 7.15 | $7.15 | — |
| 2023-10-27 | 7.15 | $7.15 | — |
| 2023-10-26 | 7.14 | $7.15 | — |
| 2023-10-25 | 7.14 | $7.15 | — |
| 2023-10-24 | 7.13 | $7.15 | — |
| 2023-10-23 | 7.13 | $7.15 | — |
| 2023-10-20 | 7.15 | $7.15 | — |
| 2023-10-19 | 7.17 | $7.15 | — |
| 2023-10-18 | 7.19 | $7.15 | — |
| 2023-10-17 | 7.23 | $7.15 | — |
| 2023-10-16 | 7.21 | $7.15 | — |
| 2023-10-13 | 7.20 | $7.15 | 100 |
| 2023-10-12 | 7.19 | $7.15 | — |
| 2023-10-11 | 7.18 | $7.15 | — |
| 2023-10-10 | 7.17 | $7.15 | — |
| 2023-10-09 | 7.16 | $7.15 | — |
| 2023-10-06 | 7.15 | $7.15 | — |
| 2023-10-05 | 7.13 | $7.15 | 100 |
| 2023-10-04 | 7.15 | $7.15 | — |
| 2023-10-03 | 7.16 | $7.15 | 1113 |
| 2023-10-02 | 7.17 | $7.06 | — |
| 2023-09-29 | 7.19 | $7.06 | — |
| 2023-09-28 | 7.21 | $7.06 | — |
| 2023-09-27 | 7.22 | $7.06 | — |
| 2023-09-26 | 7.24 | $7.06 | 136 |
| 2023-09-25 | 7.26 | $7.57 | — |
| 2023-09-22 | 7.25 | $7.57 | 100 |
| 2023-09-21 | 7.23 | $7.57 | 300 |
| 2023-09-20 | 7.22 | $7.85 | 3226 |
| 2023-09-19 | 7.19 | $6.92 | 100 |
| 2023-09-18 | 7.20 | $6.92 | — |
| 2023-09-15 | 7.25 | $6.92 | — |
| 2023-09-14 | 7.30 | $6.92 | 100 |
| 2023-09-13 | 7.35 | $6.92 | — |
| 2023-09-12 | 7.40 | $6.92 | — |
| 2023-09-11 | 7.45 | $6.92 | — |
| 2023-09-08 | 7.50 | $6.92 | 1033 |
| 2023-09-07 | 7.55 | $7.41 | — |
| 2023-09-06 | 7.57 | $7.41 | — |
| 2023-09-05 | 7.59 | $7.41 | — |
| 2023-09-01 | 7.61 | $7.41 | — |
| 2023-08-31 | 7.63 | $7.41 | 704 |
| 2023-08-30 | 7.65 | $7.39 | — |
| 2023-08-29 | 7.67 | $7.39 | 3036 |
| 2023-08-28 | 7.69 | $7.50 | 1016 |
| 2023-08-25 | 7.71 | $7.26 | — |
| 2023-08-24 | 7.75 | $7.26 | — |
| 2023-08-23 | 7.79 | $7.26 | — |
| 2023-08-22 | 7.83 | $7.26 | — |
| 2023-08-21 | 7.87 | $7.26 | 707 |
| 2023-08-18 | 7.91 | $7.90 | — |
| 2023-08-17 | 7.89 | $7.90 | — |
| 2023-08-16 | 7.87 | $7.90 | — |
| 2023-08-15 | 7.86 | $7.90 | — |
| 2023-08-14 | 7.84 | $7.90 | — |
| 2023-08-11 | 7.83 | $7.90 | — |
| 2023-08-10 | 7.81 | $7.90 | — |
| 2023-08-09 | 7.79 | $7.90 | 130 |
| 2023-08-08 | 7.78 | $7.76 | 1200 |
| 2023-08-07 | 7.76 | $7.82 | — |
| 2023-08-04 | 7.74 | $7.82 | 100 |
| 2023-08-03 | 7.71 | $7.82 | 100 |
| 2023-08-02 | 7.69 | $7.82 | — |
| 2023-08-01 | 7.66 | $7.82 | 1000 |
| 2023-07-31 | 7.64 | $7.82 | 200 |
| 2023-07-28 | 7.61 | $8.04 | — |
| 2023-07-27 | 7.57 | $8.04 | 1704 |
| 2023-07-26 | 7.53 | $8.14 | 200 |
| 2023-07-25 | 7.49 | $8.00 | — |
| 2023-07-24 | 7.46 | $8.00 | 101 |
| 2023-07-21 | 7.43 | $7.58 | — |
| 2023-07-20 | 7.43 | $7.58 | — |
| 2023-07-19 | 7.42 | $7.58 | — |
| 2023-07-18 | 7.41 | $7.58 | 100 |
| 2023-07-17 | 7.40 | $7.58 | — |
| 2023-07-14 | 7.39 | $7.58 | — |
| 2023-07-13 | 7.39 | $7.58 | — |
| 2023-07-12 | 7.37 | $7.58 | 800 |
| 2023-07-11 | 7.35 | $7.50 | 201 |
| 2023-07-10 | 7.34 | $7.31 | — |
| 2023-07-07 | 7.33 | $7.31 | 232 |
| 2023-07-06 | 7.34 | $7.32 | — |
| 2023-07-05 | 7.34 | $7.32 | — |
| 2023-07-03 | 7.35 | $7.32 | — |
| 2023-06-30 | 7.35 | $7.32 | 241 |
| 2023-06-29 | 7.36 | $7.18 | — |
| 2023-06-28 | 7.37 | $7.19 | 300 |
| 2023-06-27 | 7.38 | $7.42 | — |
| 2023-06-26 | 7.38 | $7.42 | — |
| 2023-06-23 | 7.38 | $7.42 | — |
| 2023-06-22 | 7.39 | $7.42 | — |
| 2023-06-21 | 7.40 | $7.42 | — |
| 2023-06-20 | 7.41 | $7.42 | — |
| 2023-06-16 | 7.41 | $7.42 | — |
| 2023-06-15 | 7.42 | $7.42 | — |
| 2023-06-14 | 7.43 | $7.42 | 944 |
| 2023-06-13 | 7.44 | $7.22 | — |
| 2023-06-12 | 7.47 | $7.22 | — |
| 2023-06-09 | 7.49 | $7.22 | 1000 |
| 2023-06-08 | 7.54 | $7.27 | 1100 |
| 2023-06-07 | 7.60 | $7.42 | — |
| 2023-06-06 | 7.64 | $7.42 | — |
| 2023-06-05 | 7.69 | $7.42 | — |
| 2023-06-02 | 7.74 | $7.42 | — |
| 2023-06-01 | 7.78 | $7.42 | — |
| 2023-05-31 | 7.83 | $7.42 | — |
| 2023-05-30 | 7.88 | $7.42 | — |
| 2023-05-26 | 7.92 | $7.42 | — |
| 2023-05-25 | 7.97 | $7.42 | 128 |
| 2023-05-24 | 8.02 | $7.58 | — |
| 2023-05-23 | 8.05 | $7.58 | — |
| 2023-05-22 | 8.09 | $7.58 | — |
| 2023-05-19 | 8.13 | $7.58 | — |
| 2023-05-18 | 8.17 | $7.58 | 2205 |
| 2023-05-17 | 8.21 | $7.64 | — |
| 2023-05-16 | 8.24 | $7.64 | — |
| 2023-05-15 | 8.27 | $7.64 | — |
| 2023-05-12 | 8.33 | $7.64 | 5044 |
| 2023-05-11 | 8.39 | $8.35 | — |
| 2023-05-10 | 8.42 | $8.35 | — |
| 2023-05-09 | 8.44 | $8.35 | — |
| 2023-05-08 | 8.47 | $8.35 | — |
| 2023-05-05 | 8.49 | $8.35 | — |
| 2023-05-04 | 8.52 | $8.35 | — |
| 2023-05-03 | 8.54 | $8.35 | — |
| 2023-05-02 | 8.57 | $8.35 | — |
| 2023-05-01 | 8.59 | $8.35 | — |
| 2023-04-28 | 8.61 | $8.35 | — |
| 2023-04-27 | 8.63 | $8.35 | — |
| 2023-04-26 | 8.65 | $8.35 | — |
| 2023-04-25 | 8.67 | $8.35 | — |
| 2023-04-24 | 8.68 | $8.35 | 100 |
| 2023-04-21 | 8.70 | $8.35 | — |
| 2023-04-20 | 8.71 | $8.35 | 1800 |
| 2023-04-19 | 8.73 | $8.29 | — |
| 2023-04-18 | 8.75 | $8.29 | 800 |
| 2023-04-17 | 8.77 | $8.85 | — |
| 2023-04-14 | 8.76 | $8.85 | — |
| 2023-04-13 | 8.74 | $8.85 | — |
| 2023-04-12 | 8.73 | $8.85 | — |
| 2023-04-11 | 8.72 | $8.85 | — |
| 2023-04-10 | 8.74 | $8.85 | — |
| 2023-04-06 | 8.77 | $8.85 | — |
| 2023-04-05 | 8.79 | $8.85 | — |
| 2023-04-04 | 8.81 | $8.85 | — |
| 2023-04-03 | 8.83 | $8.85 | 100 |
| 2023-03-31 | 8.85 | $8.73 | — |
| 2023-03-30 | 8.90 | $8.73 | — |
| 2023-03-29 | 8.95 | $8.73 | — |
| 2023-03-28 | 9.00 | $8.73 | 300 |
| 2023-03-27 | 9.04 | $8.60 | — |
| 2023-03-24 | 9.10 | $8.60 | — |
| 2023-03-23 | 9.15 | $8.60 | 2900 |
| 2023-03-22 | 9.21 | $8.85 | 600 |
| 2023-03-21 | 9.25 | $8.63 | — |
| 2023-03-20 | 9.30 | $8.63 | — |
| 2023-03-17 | 9.36 | $8.63 | — |
| 2023-03-16 | 9.41 | $8.63 | — |
| 2023-03-15 | 9.46 | $8.63 | — |
| 2023-03-14 | 9.51 | $8.63 | 300 |
| 2023-03-13 | 9.57 | $9.28 | 100 |
| 2023-03-10 | 9.59 | $9.28 | — |
| 2023-03-09 | 9.61 | $9.28 | — |
| 2023-03-08 | 9.63 | $9.28 | — |
| 2023-03-07 | 9.65 | $9.28 | — |
| 2023-03-06 | 9.67 | $9.28 | 400 |
| 2023-03-03 | 9.69 | $9.69 | — |
| 2023-03-02 | 9.69 | $9.69 | — |
| 2023-03-01 | 9.68 | $9.69 | — |
| 2023-02-28 | 9.68 | $9.69 | — |
| 2023-02-27 | 9.68 | $9.69 | — |
| 2023-02-24 | 9.68 | $9.69 | — |
| 2023-02-23 | 9.68 | $9.69 | — |
| 2023-02-22 | 9.68 | $9.69 | — |
| 2023-02-21 | 9.68 | $9.69 | — |
| 2023-02-17 | 9.68 | $9.69 | — |
| 2023-02-16 | 9.68 | $9.69 | 200 |
| 2023-02-15 | 9.68 | $9.68 | — |
| 2023-02-14 | 9.68 | $9.68 | — |
| 2023-02-13 | 9.68 | $9.68 | — |
| 2023-02-10 | 9.68 | $9.68 | — |
| 2023-02-09 | 9.69 | $9.68 | — |
| 2023-02-08 | 9.70 | $9.68 | — |
| 2023-02-07 | 9.70 | $9.68 | — |
| 2023-02-06 | 9.71 | $9.68 | — |
| 2023-02-03 | 9.72 | $9.68 | — |
| 2023-02-02 | 9.72 | $9.68 | — |
| 2023-02-01 | 9.73 | $9.68 | — |
| 2023-01-31 | 9.74 | $9.68 | — |
| 2023-01-30 | 9.75 | $9.68 | — |
| 2023-01-27 | 9.75 | $9.68 | — |
| 2023-01-26 | 9.76 | $9.68 | — |
| 2023-01-25 | 9.77 | $9.68 | — |
| 2023-01-24 | 9.77 | $9.68 | — |
| 2023-01-23 | 9.78 | $9.68 | — |
| 2023-01-20 | 9.79 | $9.68 | — |
| 2023-01-19 | 9.79 | $9.68 | — |
| 2023-01-18 | 9.80 | $9.68 | 600 |
| 2023-01-17 | 9.81 | $9.70 | — |
| 2023-01-13 | 9.81 | $9.71 | 539 |
| 2023-01-12 | 9.82 | $9.82 | — |
| 2023-01-11 | 9.82 | $9.82 | 100 |
| 2023-01-10 | 9.78 | $9.82 | — |
| 2023-01-09 | 9.80 | $9.82 | — |
| 2023-01-06 | 9.81 | $9.82 | — |
| 2023-01-05 | 9.83 | $9.82 | — |
| 2023-01-04 | 9.84 | $9.82 | — |
| 2023-01-03 | 9.86 | $9.82 | — |
| 2022-12-30 | 9.87 | $9.82 | — |
| 2022-12-29 | 9.89 | $9.82 | — |
| 2022-12-28 | 9.88 | $9.82 | — |
| 2022-12-27 | 9.87 | $9.82 | — |
| 2022-12-23 | 9.86 | $9.82 | — |
| 2022-12-22 | 9.85 | $9.82 | — |
| 2022-12-21 | 9.84 | $9.82 | — |
| 2022-12-20 | 9.83 | $9.82 | — |
| 2022-12-19 | 9.82 | $9.82 | — |
| 2022-12-16 | 9.81 | $9.82 | — |
| 2022-12-15 | 9.80 | $9.82 | 100 |
| 2022-12-14 | 9.80 | $9.82 | — |
| 2022-12-13 | 9.79 | $9.82 | 500 |
| 2022-12-12 | 9.78 | $9.02 | 716 |
| 2022-12-09 | 9.81 | $10.12 | — |
| 2022-12-08 | 9.78 | $10.12 | — |
| 2022-12-07 | 9.76 | $10.12 | — |
| 2022-12-06 | 9.74 | $10.12 | — |
| 2022-12-05 | 9.71 | $10.12 | — |
| 2022-12-02 | 9.68 | $10.12 | — |
| 2022-12-01 | 9.66 | $10.12 | 619 |
| 2022-11-30 | 9.63 | $9.64 | — |
| 2022-11-29 | 9.63 | $9.64 | — |
| 2022-11-28 | 9.62 | $9.64 | — |
| 2022-11-25 | 9.60 | $9.64 | — |
| 2022-11-23 | 9.59 | $9.64 | — |
| 2022-11-22 | 9.57 | $9.64 | — |
| 2022-11-21 | 9.56 | $9.64 | 100 |
| 2022-11-18 | 9.54 | $9.64 | 100 |
| 2022-11-17 | 9.52 | $9.64 | — |
| 2022-11-16 | 9.51 | $9.64 | — |
| 2022-11-15 | 9.49 | $9.64 | — |
| 2022-11-14 | 9.48 | $9.64 | — |
| 2022-11-11 | 9.49 | $9.64 | — |
| 2022-11-10 | 9.50 | $9.64 | — |
| 2022-11-09 | 9.44 | $9.64 | — |
| 2022-11-08 | 9.39 | $9.64 | — |
| 2022-11-07 | 9.34 | $9.64 | 800 |
| 2022-11-04 | 9.28 | $9.57 | — |
| 2022-11-03 | 9.23 | $9.57 | — |
| 2022-11-02 | 9.19 | $9.57 | — |
| 2022-11-01 | 9.14 | $9.57 | 300 |
| 2022-10-31 | 9.10 | $9.50 | 100 |
| 2022-10-28 | 9.07 | $9.32 | — |
| 2022-10-27 | 9.04 | $9.32 | — |
| 2022-10-26 | 9.02 | $9.32 | — |
| 2022-10-25 | 9.00 | $9.32 | — |
| 2022-10-24 | 8.97 | $9.32 | — |
| 2022-10-21 | 8.95 | $9.32 | — |
| 2022-10-20 | 8.92 | $9.32 | — |
| 2022-10-19 | 8.91 | $9.32 | — |
| 2022-10-18 | 8.90 | $9.32 | — |
| 2022-10-17 | 8.89 | $9.96 | 1300 |
| 2022-10-14 | 8.84 | $9.79 | 501 |
| 2022-10-13 | 8.81 | $8.56 | — |
| 2022-10-12 | 8.85 | $8.56 | — |
| 2022-10-11 | 8.89 | $8.56 | — |
| 2022-10-10 | 8.94 | $8.56 | — |
| 2022-10-07 | 8.98 | $8.56 | 1301 |
| 2022-10-06 | 9.02 | $8.64 | — |
| 2022-10-05 | 9.06 | $8.64 | 1032 |
| 2022-10-04 | 9.10 | $8.83 | — |
| 2022-10-03 | 9.13 | $8.83 | — |
| 2022-09-30 | 9.16 | $8.83 | — |
| 2022-09-29 | 9.19 | $8.83 | — |
| 2022-09-28 | 9.21 | $8.83 | — |
| 2022-09-27 | 9.25 | $8.83 | — |
| 2022-09-26 | 9.28 | $8.83 | — |
| 2022-09-23 | 9.31 | $8.83 | 1000 |
| 2022-09-22 | 9.34 | $9.08 | — |
| 2022-09-21 | 9.36 | $9.08 | — |
| 2022-09-20 | 9.38 | $9.08 | — |
| 2022-09-19 | 9.40 | $9.08 | — |
| 2022-09-16 | 9.42 | $9.08 | 3400 |
| 2022-09-15 | 9.44 | $9.42 | — |
| 2022-09-14 | 9.45 | $9.42 | — |
| 2022-09-13 | 9.45 | $9.42 | — |
| 2022-09-12 | 9.45 | $9.42 | — |
| 2022-09-09 | 9.46 | $9.42 | — |
| 2022-09-08 | 9.46 | $9.42 | — |
| 2022-09-07 | 9.46 | $9.42 | — |
| 2022-09-06 | 9.46 | $9.42 | — |
| 2022-09-02 | 9.47 | $9.42 | — |
| 2022-09-01 | 9.47 | $9.42 | 500 |
| 2022-08-31 | 9.47 | $9.23 | 728 |
| 2022-08-30 | 9.49 | $9.60 | 900 |
| 2022-08-29 | 9.48 | $9.48 | — |
| 2022-08-26 | 9.48 | $9.48 | — |
| 2022-08-25 | 9.48 | $9.48 | — |
| 2022-08-24 | 9.48 | $9.48 | — |
| 2022-08-23 | 9.48 | $9.48 | — |
| 2022-08-22 | 9.48 | $9.48 | — |
| 2022-08-19 | 9.48 | $9.48 | — |
| 2022-08-18 | 9.48 | $9.48 | — |
| 2022-08-17 | 9.48 | $9.48 | — |
| 2022-08-16 | 9.48 | $9.48 | — |
| 2022-08-15 | 9.48 | $9.48 | — |
| 2022-08-12 | 9.48 | $9.48 | — |
| 2022-08-11 | 9.48 | $9.48 | — |
| 2022-08-10 | 9.48 | $9.48 | — |
| 2022-08-09 | 9.48 | $9.48 | — |
| 2022-08-08 | 9.48 | $9.48 | — |
| 2022-08-05 | 9.48 | $9.48 | — |
| 2022-08-04 | 9.48 | $9.48 | — |
| 2022-08-03 | 9.49 | $9.48 | — |
| 2022-08-02 | 9.49 | $9.48 | — |
| 2022-08-01 | 9.49 | $9.48 | 100 |
| 2022-07-29 | 9.49 | $9.48 | — |
| 2022-07-28 | 9.49 | $9.48 | — |
| 2022-07-27 | 9.49 | $9.48 | — |
| 2022-07-26 | 9.50 | $9.48 | — |
| 2022-07-25 | 9.50 | $9.48 | — |
| 2022-07-22 | 9.51 | $9.48 | — |
| 2022-07-21 | 9.50 | $9.48 | — |
| 2022-07-20 | 9.49 | $9.48 | 100 |
| 2022-07-19 | 9.48 | $9.48 | — |
| 2022-07-18 | 9.47 | $9.48 | — |
| 2022-07-15 | 9.46 | $9.48 | — |
| 2022-07-14 | 9.45 | $9.48 | 2131 |
| 2022-07-13 | 9.45 | $9.50 | — |
| 2022-07-12 | 9.45 | $9.50 | — |
| 2022-07-11 | 9.45 | $9.50 | — |
| 2022-07-08 | 9.49 | $9.50 | — |
| 2022-07-07 | 9.52 | $9.50 | — |
| 2022-07-06 | 9.58 | $9.50 | — |
| 2022-07-05 | 9.64 | $9.50 | — |
| 2022-07-01 | 9.71 | $9.50 | — |
| 2022-06-30 | 9.78 | $9.50 | — |
| 2022-06-29 | 9.85 | $9.50 | 807 |
| 2022-06-28 | 9.91 | $9.61 | — |
| 2022-06-27 | 9.97 | $9.61 | — |
| 2022-06-24 | 10.04 | $9.61 | 114 |
| 2022-06-23 | 10.10 | $9.32 | — |
| 2022-06-22 | 10.17 | $9.32 | 230 |
| 2022-06-21 | 10.25 | $9.26 | — |
| 2022-06-17 | 10.33 | $9.26 | — |
| 2022-06-16 | 10.41 | $9.26 | — |
| 2022-06-15 | 10.49 | $9.26 | 1100 |
| 2022-06-14 | 10.56 | $9.51 | — |
| 2022-06-13 | 10.63 | $9.51 | — |
| 2022-06-10 | 10.70 | $9.51 | 127 |
| 2022-06-09 | 10.76 | $10.19 | — |
| 2022-06-08 | 10.80 | $10.19 | 400 |
| 2022-06-07 | 10.83 | $10.62 | 200 |
| 2022-06-06 | 10.84 | $10.84 | — |
| 2022-06-03 | 10.84 | $10.84 | — |
| 2022-06-02 | 10.91 | $10.84 | — |
| 2022-06-01 | 10.98 | $10.84 | — |
| 2022-05-31 | 11.04 | $10.84 | — |
| 2022-05-27 | 11.11 | $10.84 | — |
| 2022-05-26 | 11.18 | $10.84 | — |
| 2022-05-25 | 11.25 | $10.84 | — |
| 2022-05-24 | 11.32 | $10.84 | — |
| 2022-05-23 | 11.38 | $10.84 | — |
| 2022-05-20 | 11.45 | $10.84 | — |
| 2022-05-19 | 11.52 | $10.84 | — |
| 2022-05-18 | 11.59 | $10.84 | — |
| 2022-05-17 | 11.66 | $10.84 | — |
| 2022-05-16 | 11.72 | $10.84 | — |
| 2022-05-13 | 11.79 | $10.84 | — |
| 2022-05-12 | 11.86 | $10.84 | — |
| 2022-05-11 | 11.93 | $10.84 | — |
| 2022-05-10 | 11.98 | $10.84 | — |
| 2022-05-09 | 12.04 | $10.84 | — |
| 2022-05-06 | 12.09 | $10.84 | 2625 |
| 2022-05-05 | 12.15 | $12.20 | — |
| 2022-05-04 | 12.14 | $12.20 | — |
| 2022-05-03 | 12.13 | $12.20 | — |
| 2022-05-02 | 12.11 | $12.20 | — |
| 2022-04-29 | 12.10 | $12.20 | — |
| 2022-04-28 | 12.09 | $12.20 | — |
| 2022-04-27 | 12.08 | $12.20 | — |
| 2022-04-26 | 12.06 | $12.20 | — |
| 2022-04-25 | 12.05 | $12.20 | — |
| 2022-04-22 | 12.04 | $12.20 | — |
| 2022-04-21 | 12.03 | $12.20 | — |
| 2022-04-20 | 12.01 | $12.20 | — |
| 2022-04-19 | 12.00 | $12.20 | — |
| 2022-04-18 | 11.99 | $12.20 | — |
| 2022-04-14 | 11.98 | $12.20 | — |
| 2022-04-13 | 11.96 | $12.20 | 100 |
| 2022-04-12 | 11.95 | $11.95 | — |
| 2022-04-11 | 11.95 | $11.95 | — |
| 2022-04-08 | 11.95 | $11.95 | — |
| 2022-04-07 | 11.95 | $11.95 | — |
| 2022-04-06 | 11.90 | $11.95 | — |
| 2022-04-05 | 11.85 | $11.95 | — |
| 2022-04-04 | 11.80 | $11.95 | — |
| 2022-04-01 | 11.75 | $11.95 | — |
| 2022-03-31 | 11.70 | $11.95 | — |
| 2022-03-30 | 11.65 | $11.95 | — |
| 2022-03-29 | 11.60 | $11.95 | — |
| 2022-03-28 | 11.55 | $11.95 | — |
| 2022-03-25 | 11.50 | $11.95 | — |
| 2022-03-24 | 11.45 | $11.95 | — |
| 2022-03-23 | 11.40 | $11.95 | — |
| 2022-03-22 | 11.35 | $11.95 | — |
| 2022-03-21 | 11.30 | $11.95 | — |
| 2022-03-18 | 11.25 | $11.95 | — |
| 2022-03-17 | 11.20 | $11.95 | 10000 |
| 2022-03-16 | 11.15 | $11.95 | — |
| 2022-03-15 | 11.10 | $11.95 | — |
| 2022-03-14 | 11.05 | $11.95 | — |
| 2022-03-11 | 11.00 | $11.95 | 3700 |
| 2022-03-10 | 10.95 | $10.95 | — |
| 2022-03-09 | 10.95 | $10.95 | — |
| 2022-03-08 | 10.95 | $10.95 | — |
| 2022-03-07 | 10.95 | $10.95 | — |
| 2022-03-04 | 10.95 | $10.95 | — |
| 2022-03-03 | 10.95 | $10.95 | — |
| 2022-03-02 | 10.95 | $10.95 | — |
| 2022-03-01 | 10.95 | $10.95 | — |
| 2022-02-28 | 10.95 | $10.95 | — |
| 2022-02-25 | 10.95 | $10.95 | — |
| 2022-02-24 | 10.97 | $10.95 | — |
| 2022-02-23 | 11.00 | $10.95 | — |
| 2022-02-22 | 11.02 | $10.95 | — |
| 2022-02-18 | 11.05 | $10.95 | — |
| 2022-02-17 | 11.07 | $10.95 | — |
| 2022-02-16 | 11.09 | $10.95 | — |
| 2022-02-15 | 11.12 | $10.95 | — |
| 2022-02-14 | 11.14 | $10.95 | — |
| 2022-02-11 | 11.17 | $10.95 | — |
| 2022-02-10 | 11.19 | $10.95 | — |
| 2022-02-09 | 11.21 | $10.95 | — |
| 2022-02-08 | 11.24 | $10.95 | — |
| 2022-02-07 | 11.26 | $10.95 | — |
| 2022-02-04 | 11.29 | $10.95 | — |
| 2022-02-03 | 11.31 | $10.95 | — |
| 2022-02-02 | 11.33 | $10.95 | — |
| 2022-02-01 | 11.36 | $10.95 | — |
| 2022-01-31 | 11.38 | $10.95 | — |
| 2022-01-28 | 11.41 | $10.95 | 125 |
| 2022-01-27 | 11.43 | $11.43 | — |
| 2022-01-26 | 11.43 | $11.43 | — |
| 2022-01-25 | 11.43 | $11.43 | — |
| 2022-01-24 | 11.43 | $11.43 | — |
| 2022-01-21 | 11.43 | $11.43 | — |
| 2022-01-20 | 11.43 | $11.43 | — |
| 2022-01-19 | 11.43 | $11.43 | — |
| 2022-01-18 | 11.43 | $11.43 | — |
| 2022-01-14 | 11.43 | $11.43 | — |
| 2022-01-13 | 11.43 | $11.43 | — |
| 2022-01-12 | 11.43 | $11.43 | — |
| 2022-01-11 | 11.42 | $11.43 | — |
| 2022-01-10 | 11.42 | $11.43 | — |
| 2022-01-07 | 11.41 | $11.43 | — |
| 2022-01-06 | 11.40 | $11.43 | — |
| 2022-01-05 | 11.39 | $11.43 | — |
| 2022-01-04 | 11.38 | $11.43 | — |
| 2022-01-03 | 11.37 | $11.43 | — |
| 2021-12-31 | 11.37 | $11.43 | — |
| 2021-12-30 | 11.36 | $11.43 | — |
| 2021-12-29 | 11.35 | $11.43 | — |
| 2021-12-28 | 11.32 | $11.43 | — |
| 2021-12-27 | 11.39 | $11.43 | — |
| 2021-12-23 | 11.46 | $11.43 | — |
| 2021-12-22 | 11.52 | $11.43 | — |
| 2021-12-21 | 11.59 | $11.43 | — |
| 2021-12-20 | 11.66 | $11.43 | — |
| 2021-12-17 | 11.73 | $11.43 | — |
| 2021-12-16 | 11.80 | $11.43 | 626 |
| 2021-12-15 | 11.87 | $11.49 | 600 |
| 2021-12-14 | 11.93 | $11.26 | — |
| 2021-12-13 | 12.01 | $11.26 | — |
| 2021-12-10 | 12.09 | $11.26 | — |
| 2021-12-09 | 12.16 | $11.26 | — |
| 2021-12-08 | 12.24 | $11.26 | — |
| 2021-12-07 | 12.32 | $11.26 | — |
| 2021-12-06 | 12.37 | $11.26 | — |
| 2021-12-03 | 12.43 | $11.26 | — |
| 2021-12-02 | 12.48 | $11.26 | — |
| 2021-12-01 | 12.54 | $11.26 | 328 |
| 2021-11-30 | 12.59 | $10.85 | 100 |
| 2021-11-29 | 12.72 | $12.80 | — |
| 2021-11-26 | 12.75 | $12.80 | — |
| 2021-11-24 | 12.77 | $12.80 | — |
| 2021-11-23 | 12.80 | $12.80 | — |
| 2021-11-22 | 12.86 | $12.80 | — |
| 2021-11-19 | 12.92 | $12.80 | — |
| 2021-11-18 | 12.98 | $12.80 | — |
| 2021-11-17 | 13.04 | $12.80 | — |
| 2021-11-16 | 13.10 | $12.80 | — |
| 2021-11-15 | 13.16 | $12.80 | — |
| 2021-11-12 | 13.22 | $12.80 | — |
| 2021-11-11 | 13.29 | $12.80 | — |
| 2021-11-10 | 13.35 | $12.80 | — |
| 2021-11-09 | 13.42 | $12.80 | 1700 |
| 2021-11-08 | 13.48 | $12.35 | — |
| 2021-11-05 | 13.57 | $12.35 | — |
| 2021-11-04 | 13.62 | $12.35 | — |
| 2021-11-03 | 13.66 | $12.35 | — |
| 2021-11-02 | 13.71 | $12.35 | 300 |
| 2021-11-01 | 13.75 | $13.39 | — |
| 2021-10-29 | 13.74 | $13.39 | 2000 |
| 2021-10-28 | 13.74 | $13.34 | — |
| 2021-10-27 | 13.73 | $13.34 | 1600 |
| 2021-10-26 | 13.73 | $13.95 | 800 |
| 2021-10-25 | 13.69 | $14.09 | 1820 |
| 2021-10-22 | 13.65 | $14.00 | — |
| 2021-10-21 | 13.61 | $14.00 | — |
| 2021-10-20 | 13.58 | $14.00 | 3202 |
| 2021-10-19 | 13.57 | $13.99 | — |
| 2021-10-18 | 13.57 | $13.99 | 300 |
| 2021-10-15 | 13.56 | $14.11 | — |
| 2021-10-14 | 13.55 | $14.11 | — |
| 2021-10-13 | 13.54 | $14.11 | — |
| 2021-10-12 | 13.53 | $14.11 | — |
| 2021-10-11 | 13.51 | $14.11 | 200 |
| 2021-10-08 | 13.50 | $13.25 | — |
| 2021-10-07 | 13.53 | $13.25 | — |
| 2021-10-06 | 13.57 | $13.25 | — |
| 2021-10-05 | 13.54 | $13.25 | — |
| 2021-10-04 | 13.52 | $13.25 | — |
| 2021-10-01 | 13.49 | $13.25 | — |
| 2021-09-30 | 13.47 | $13.25 | 100 |
| 2021-09-29 | 13.45 | $13.25 | — |
| 2021-09-28 | 13.42 | $13.25 | — |
| 2021-09-27 | 13.40 | $13.25 | — |
| 2021-09-24 | 13.37 | $13.25 | — |
| 2021-09-23 | 13.35 | $13.25 | 600 |
| 2021-09-22 | 13.33 | $13.88 | — |
| 2021-09-21 | 13.27 | $13.88 | — |
| 2021-09-20 | 13.21 | $13.88 | — |
| 2021-09-17 | 13.16 | $13.88 | — |
| 2021-09-16 | 13.10 | $13.88 | — |
| 2021-09-15 | 13.05 | $13.88 | — |
| 2021-09-14 | 12.99 | $13.88 | — |
| 2021-09-13 | 12.94 | $13.88 | — |
| 2021-09-10 | 12.88 | $13.88 | — |
| 2021-09-09 | 12.83 | $13.88 | 300 |
| 2021-09-08 | 12.77 | $12.77 | — |
| 2021-09-07 | 12.77 | $12.77 | — |
| 2021-09-03 | 12.77 | $12.77 | — |
| 2021-09-02 | 12.77 | $12.77 | — |
| 2021-09-01 | 12.77 | $12.77 | — |
| 2021-08-31 | 12.77 | $12.77 | — |
| 2021-08-30 | 12.77 | $12.77 | — |
| 2021-08-27 | 12.77 | $12.77 | — |
| 2021-08-26 | 12.77 | $12.77 | — |
| 2021-08-25 | 12.77 | $12.77 | — |
| 2021-08-24 | 12.77 | $12.77 | — |
| 2021-08-23 | 12.77 | $12.77 | — |
| 2021-08-20 | 12.77 | $12.77 | — |
| 2021-08-19 | 12.77 | $12.77 | — |
| 2021-08-18 | 12.77 | $12.77 | — |
| 2021-08-17 | 12.77 | $12.77 | — |
| 2021-08-16 | 12.77 | $12.77 | — |
| 2021-08-13 | 12.77 | $12.77 | — |
| 2021-08-12 | 12.83 | $12.77 | — |
| 2021-08-11 | 12.88 | $12.77 | — |
| 2021-08-10 | 12.94 | $12.77 | — |
| 2021-08-09 | 12.99 | $12.77 | — |
| 2021-08-06 | 13.05 | $12.77 | — |
| 2021-08-05 | 13.11 | $12.77 | — |
| 2021-08-04 | 13.16 | $12.77 | — |
| 2021-08-03 | 13.22 | $12.77 | — |
| 2021-08-02 | 13.27 | $12.77 | — |
| 2021-07-30 | 13.33 | $12.77 | — |
| 2021-07-29 | 13.39 | $12.77 | — |
| 2021-07-28 | 13.44 | $12.77 | — |
| 2021-07-27 | 13.50 | $12.77 | — |
| 2021-07-26 | 13.55 | $12.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.48
2026-07-22
Close Price
$8.45
Vol: 791
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.87
Average
9.28
Maximum
13.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.48 | $8.45 | 791 |
| 2026-07-21 | 8.49 | $8.45 | 791 |
| 2026-07-20 | 8.49 | $8.45 | 791 |
| 2026-07-17 | 8.49 | $8.45 | 791 |
| 2026-07-16 | 8.50 | $8.45 | — |
| 2026-07-15 | 8.50 | $8.45 | 791 |
| 2026-07-14 | 8.51 | $8.45 | 791 |
| 2026-07-13 | 8.52 | $8.45 | 791 |
| 2026-07-10 | 8.52 | $8.45 | 791 |
| 2026-07-09 | 8.53 | $8.45 | 791 |
| 2026-07-08 | 8.54 | $8.45 | 791 |
| 2026-07-07 | 8.55 | $8.45 | — |
| 2026-07-06 | 8.56 | $8.45 | 791 |
| 2026-07-02 | 8.57 | $8.45 | 791 |
| 2026-07-01 | 8.58 | $8.45 | 791 |
| 2026-06-30 | 8.60 | $8.45 | 791 |
| 2026-06-29 | 8.61 | $8.45 | 791 |
| 2026-06-26 | 8.63 | $8.45 | 791 |
| 2026-06-25 | 8.65 | $8.45 | 791 |
| 2026-06-24 | 8.67 | $8.45 | 791 |
| 2026-06-23 | 8.69 | $8.45 | 791 |
| 2026-06-22 | 8.72 | $8.45 | 791 |
| 2026-06-18 | 8.74 | $8.45 | 791 |
| 2026-06-17 | 8.77 | $8.45 | 791 |
| 2026-06-16 | 8.81 | $8.45 | 791 |
| 2026-06-15 | 8.85 | $8.82 | 2439 |
| 2026-06-12 | 8.85 | $8.65 | 791 |
| 2026-06-11 | 8.87 | $8.65 | 791 |
| 2026-06-10 | 8.89 | $8.65 | 1600 |
| 2026-06-09 | 8.92 | $8.83 | — |
| 2026-06-08 | 8.93 | $8.83 | — |
| 2026-06-05 | 8.94 | $8.83 | 13 |
| 2026-06-04 | 8.95 | $8.83 | — |
| 2026-06-03 | 8.96 | $8.83 | 4 |
| 2026-06-02 | 8.98 | $8.83 | 4 |
| 2026-06-01 | 8.99 | $8.83 | 4 |
| 2026-05-29 | 9.01 | $8.83 | 4 |
| 2026-05-28 | 9.03 | $8.83 | 4 |
| 2026-05-27 | 9.05 | $8.83 | 4 |
| 2026-05-26 | 9.07 | $8.83 | 4 |
| 2026-05-22 | 9.10 | $8.83 | 4 |
| 2026-05-21 | 9.13 | $8.83 | 4 |
| 2026-05-20 | 9.16 | $8.83 | 4 |
| 2026-05-19 | 9.19 | $8.83 | 4 |
| 2026-05-18 | 9.23 | $8.83 | 4 |
| 2026-05-15 | 9.27 | $8.83 | — |
| 2026-05-14 | 9.32 | $8.83 | 4 |
| 2026-05-13 | 9.37 | $8.83 | 1302 |
| 2026-05-12 | 9.43 | $9.35 | 4 |
| 2026-05-11 | 9.44 | $9.35 | 4 |
| 2026-05-08 | 9.45 | $9.35 | 4 |
| 2026-05-07 | 9.46 | $9.35 | — |
| 2026-05-06 | 9.47 | $9.35 | 4 |
| 2026-05-05 | 9.48 | $9.35 | 4 |
| 2026-05-04 | 9.49 | $9.35 | 110 |
| 2026-05-01 | 9.51 | $8.48 | 4 |
| 2026-04-30 | 9.62 | $8.48 | 4 |
| 2026-04-29 | 9.74 | $8.48 | 5 |
| 2026-04-28 | 9.87 | $8.48 | 540 |
| 2026-04-27 | 10.02 | $10.50 | 5 |
| 2026-04-24 | 9.96 | $10.50 | 1 |
| 2026-04-23 | 9.91 | $10.50 | 1 |
| 2026-04-22 | 9.85 | $10.50 | 2 |
| 2026-04-21 | 9.78 | $10.50 | 2 |
| 2026-04-20 | 9.70 | $10.50 | — |
| 2026-04-17 | 9.62 | $10.50 | 120 |
| 2026-04-16 | 9.52 | $9.48 | 2 |
| 2026-04-15 | 9.53 | $9.48 | 2 |
| 2026-04-14 | 9.53 | $9.48 | 2 |
| 2026-04-13 | 9.54 | $9.48 | 2 |
| 2026-04-10 | 9.55 | $9.48 | 2 |
| 2026-04-09 | 9.55 | $9.48 | 2 |
| 2026-04-08 | 9.56 | $9.48 | — |
| 2026-04-07 | 9.57 | $9.48 | — |
| 2026-04-06 | 9.58 | $9.48 | 2 |
| 2026-04-02 | 9.59 | $9.48 | 2 |
| 2026-04-01 | 9.60 | $9.48 | 2 |
| 2026-03-31 | 9.61 | $9.48 | 2 |
| 2026-03-30 | 9.63 | $9.48 | — |
| 2026-03-27 | 9.64 | $9.48 | 2 |
| 2026-03-26 | 9.66 | $9.48 | — |
| 2026-03-25 | 9.68 | $9.48 | 1 |
| 2026-03-24 | 9.70 | $9.48 | 203 |
| 2026-03-23 | 9.72 | $9.52 | 2025 |
| 2026-03-20 | 9.74 | $9.75 | — |
| 2026-03-19 | 9.74 | $9.75 | — |
| 2026-03-18 | 9.74 | $9.75 | — |
| 2026-03-17 | 9.74 | $9.75 | 2 |
| 2026-03-16 | 9.74 | $9.75 | — |
| 2026-03-13 | 9.74 | $9.75 | — |
| 2026-03-12 | 9.74 | $9.75 | — |
| 2026-03-11 | 9.74 | $9.75 | — |
| 2026-03-10 | 9.74 | $9.75 | 523 |
| 2026-03-09 | 9.73 | $9.89 | — |
| 2026-03-06 | 9.72 | $9.89 | — |
| 2026-03-05 | 9.70 | $9.89 | — |
| 2026-03-04 | 9.68 | $9.89 | — |
| 2026-03-03 | 9.66 | $9.89 | — |
| 2026-03-02 | 9.63 | $9.89 | — |
| 2026-02-27 | 9.61 | $9.89 | — |
| 2026-02-26 | 9.58 | $9.89 | — |
| 2026-02-25 | 9.54 | $9.89 | — |
| 2026-02-24 | 9.51 | $9.89 | — |
| 2026-02-23 | 9.47 | $9.89 | — |
| 2026-02-20 | 9.42 | $9.89 | — |
| 2026-02-19 | 9.37 | $9.89 | — |
| 2026-02-18 | 9.32 | $9.89 | — |
| 2026-02-17 | 9.26 | $9.89 | — |
| 2026-02-13 | 9.19 | $9.89 | 211 |
| 2026-02-12 | 9.12 | $9.24 | — |
| 2026-02-11 | 9.10 | $9.24 | — |
| 2026-02-10 | 9.09 | $9.24 | — |
| 2026-02-09 | 9.07 | $9.24 | — |
| 2026-02-06 | 9.06 | $9.24 | — |
| 2026-02-05 | 9.04 | $9.24 | 500 |
| 2026-02-04 | 9.02 | $9.24 | 500 |
| 2026-02-03 | 8.99 | $9.24 | 500 |
| 2026-02-02 | 8.97 | $9.24 | 500 |
| 2026-01-30 | 8.94 | $9.24 | — |
| 2026-01-29 | 8.91 | $9.24 | 500 |
| 2026-01-28 | 8.87 | $9.24 | 500 |
| 2026-01-27 | 8.83 | $9.24 | 500 |
| 2026-01-26 | 8.79 | $9.24 | 500 |
| 2026-01-23 | 8.74 | $9.24 | 1000 |
| 2026-01-22 | 8.69 | $8.70 | 500 |
| 2026-01-21 | 8.69 | $8.70 | 507 |
| 2026-01-20 | 8.68 | $8.70 | 500 |
| 2026-01-16 | 8.68 | $8.70 | 500 |
| 2026-01-15 | 8.68 | $8.70 | 500 |
| 2026-01-14 | 8.68 | $8.89 | 200 |
| 2026-01-13 | 8.66 | $8.89 | 200 |
| 2026-01-12 | 8.63 | $8.89 | 200 |
| 2026-01-09 | 8.61 | $8.65 | 200 |
| 2026-01-08 | 8.60 | $8.65 | 200 |
| 2026-01-07 | 8.60 | $8.65 | 200 |
| 2026-01-06 | 8.59 | $8.65 | — |
| 2026-01-05 | 8.58 | $8.65 | 200 |
| 2026-01-02 | 8.58 | $8.65 | 200 |
| 2025-12-31 | 8.57 | $8.65 | 200 |
| 2025-12-30 | 8.56 | $8.60 | 200 |
| 2025-12-29 | 8.56 | $8.60 | 200 |
| 2025-12-26 | 8.55 | $8.60 | 200 |
| 2025-12-24 | 8.55 | $8.60 | — |
| 2025-12-23 | 8.54 | $8.60 | 2 |
| 2025-12-22 | 8.53 | $8.60 | 2 |
| 2025-12-19 | 8.53 | $8.60 | 2 |
| 2025-12-18 | 8.52 | $8.60 | 2 |
| 2025-12-17 | 8.51 | $8.60 | 2 |
| 2025-12-16 | 8.50 | $8.60 | 2 |
| 2025-12-15 | 8.49 | $8.60 | — |
| 2025-12-12 | 8.48 | $8.60 | 300 |
| 2025-12-11 | 8.47 | $8.47 | 2 |
| 2025-12-10 | 8.47 | $8.47 | — |
| 2025-12-09 | 8.47 | $8.47 | — |
| 2025-12-08 | 8.47 | $8.47 | 500 |
| 2025-12-05 | 8.47 | $8.47 | 700 |
| 2025-12-04 | 8.47 | $8.23 | 500 |
| 2025-12-03 | 8.49 | $8.23 | 500 |
| 2025-12-02 | 8.52 | $8.23 | — |
| 2025-12-01 | 8.55 | $8.23 | 500 |
| 2025-11-28 | 8.58 | $8.23 | — |
| 2025-11-26 | 8.62 | $8.23 | 500 |
| 2025-11-25 | 8.66 | $8.23 | — |
| 2025-11-24 | 8.71 | $8.23 | 500 |
| 2025-11-21 | 8.76 | $8.23 | 500 |
| 2025-11-20 | 8.81 | $8.23 | 3521 |
| 2025-11-19 | 8.88 | $8.95 | 500 |
| 2025-11-18 | 8.87 | $8.95 | 500 |
| 2025-11-17 | 8.86 | $8.95 | 1421 |
| 2025-11-14 | 8.85 | $8.72 | 500 |
| 2025-11-13 | 8.86 | $8.72 | 500 |
| 2025-11-12 | 8.88 | $8.72 | 500 |
| 2025-11-11 | 8.89 | $8.72 | 500 |
| 2025-11-10 | 8.91 | $8.72 | 500 |
| 2025-11-07 | 8.93 | $8.72 | 500 |
| 2025-11-06 | 8.96 | $8.72 | 500 |
| 2025-11-05 | 8.98 | $8.72 | 500 |
| 2025-11-04 | 9.01 | $8.72 | 500 |
| 2025-11-03 | 9.04 | $8.72 | 500 |
| 2025-10-31 | 9.07 | $8.72 | 500 |
| 2025-10-30 | 9.11 | $8.72 | 500 |
| 2025-10-29 | 9.15 | $8.72 | 500 |
| 2025-10-28 | 9.20 | $8.72 | 724 |
| 2025-10-27 | 9.25 | $9.00 | 349 |
| 2025-10-24 | 9.27 | $9.00 | — |
| 2025-10-23 | 9.30 | $9.00 | — |
| 2025-10-22 | 9.33 | $9.00 | 1010 |
| 2025-10-21 | 9.37 | $9.00 | — |
| 2025-10-20 | 9.41 | $9.00 | — |
| 2025-10-17 | 9.45 | $9.00 | — |
| 2025-10-16 | 9.50 | $9.00 | 1000 |
| 2025-10-15 | 9.55 | $9.38 | — |
| 2025-10-14 | 9.57 | $9.38 | — |
| 2025-10-13 | 9.58 | $9.38 | — |
| 2025-10-10 | 9.61 | $9.38 | — |
| 2025-10-09 | 9.63 | $9.38 | — |
| 2025-10-08 | 9.66 | $9.38 | 100 |
| 2025-10-07 | 9.69 | $9.60 | — |
| 2025-10-06 | 9.69 | $9.60 | — |
| 2025-10-03 | 9.70 | $9.60 | 508 |
| 2025-10-02 | 9.72 | $9.50 | — |
| 2025-10-01 | 9.74 | $9.50 | 300 |
| 2025-09-30 | 9.76 | $9.24 | — |
| 2025-09-29 | 9.82 | $9.24 | 100 |
| 2025-09-26 | 9.88 | $9.46 | — |
| 2025-09-25 | 9.92 | $9.46 | — |
| 2025-09-24 | 9.97 | $9.46 | — |
| 2025-09-23 | 10.03 | $9.46 | 500 |
| 2025-09-22 | 10.09 | $10.10 | — |
| 2025-09-19 | 10.08 | $10.10 | — |
| 2025-09-18 | 10.08 | $10.10 | — |
| 2025-09-17 | 10.08 | $10.10 | — |
| 2025-09-16 | 10.08 | $10.10 | — |
| 2025-09-15 | 10.08 | $10.10 | 500 |
| 2025-09-12 | 10.07 | $10.10 | — |
| 2025-09-11 | 10.07 | $10.10 | — |
| 2025-09-10 | 10.07 | $10.10 | — |
| 2025-09-09 | 10.07 | $10.10 | — |
| 2025-09-08 | 10.06 | $10.10 | — |
| 2025-09-05 | 10.06 | $10.10 | — |
| 2025-09-04 | 10.05 | $10.10 | — |
| 2025-09-03 | 10.05 | $10.10 | — |
| 2025-09-02 | 10.04 | $10.10 | — |
| 2025-08-29 | 10.04 | $10.10 | 500 |
| 2025-08-28 | 10.03 | $10.10 | — |
| 2025-08-27 | 10.02 | $10.10 | — |
| 2025-08-26 | 10.02 | $10.10 | — |
| 2025-08-25 | 10.01 | $10.10 | — |
| 2025-08-22 | 10.00 | $10.10 | 500 |
| 2025-08-21 | 9.99 | $10.10 | 500 |
| 2025-08-20 | 9.97 | $10.10 | 500 |
| 2025-08-19 | 9.96 | $10.10 | 500 |
| 2025-08-18 | 9.95 | $10.10 | — |
| 2025-08-15 | 9.93 | $10.10 | — |
| 2025-08-14 | 9.91 | $10.10 | 500 |
| 2025-08-13 | 9.89 | $9.68 | — |
| 2025-08-12 | 9.91 | $9.68 | — |
| 2025-08-11 | 9.94 | $9.68 | — |
| 2025-08-08 | 9.96 | $9.68 | — |
| 2025-08-07 | 9.99 | $9.68 | — |
| 2025-08-06 | 10.03 | $9.68 | — |
| 2025-08-05 | 10.06 | $9.68 | — |
| 2025-08-04 | 10.10 | $9.68 | 249 |
| 2025-08-01 | 10.15 | $10.10 | — |
| 2025-07-31 | 10.15 | $10.10 | — |
| 2025-07-30 | 10.16 | $10.10 | — |
| 2025-07-29 | 10.17 | $10.10 | — |
| 2025-07-28 | 10.17 | $10.10 | — |
| 2025-07-25 | 10.18 | $10.10 | — |
| 2025-07-24 | 10.19 | $10.10 | — |
| 2025-07-23 | 10.20 | $10.10 | — |
| 2025-07-22 | 10.21 | $10.10 | — |
| 2025-07-21 | 10.22 | $10.10 | — |
| 2025-07-18 | 10.23 | $10.10 | — |
| 2025-07-17 | 10.25 | $10.10 | — |
| 2025-07-16 | 10.26 | $10.10 | 334 |
| 2025-07-15 | 10.28 | $10.42 | — |
| 2025-07-14 | 10.27 | $10.42 | — |
| 2025-07-11 | 10.25 | $10.42 | — |
| 2025-07-10 | 10.23 | $10.42 | 2900 |
| 2025-07-09 | 10.21 | $10.20 | — |
| 2025-07-08 | 10.21 | $10.20 | — |
| 2025-07-07 | 10.22 | $10.20 | — |
| 2025-07-03 | 10.22 | $10.20 | — |
| 2025-07-02 | 10.22 | $10.20 | — |
| 2025-07-01 | 10.22 | $10.20 | — |
| 2025-06-30 | 10.22 | $10.20 | 500 |
| 2025-06-27 | 10.23 | $10.15 | 300 |
| 2025-06-26 | 10.23 | $10.45 | — |
| 2025-06-25 | 10.21 | $10.45 | — |
| 2025-06-24 | 10.18 | $10.45 | — |
| 2025-06-23 | 10.16 | $10.45 | — |
| 2025-06-20 | 10.13 | $10.45 | — |
| 2025-06-18 | 10.09 | $10.45 | — |
| 2025-06-17 | 10.05 | $10.45 | — |
| 2025-06-16 | 10.01 | $10.45 | — |
| 2025-06-13 | 9.97 | $10.45 | — |
| 2025-06-12 | 9.92 | $10.45 | — |
| 2025-06-11 | 9.86 | $10.45 | — |
| 2025-06-10 | 9.80 | $10.45 | — |
| 2025-06-09 | 9.73 | $10.45 | — |
| 2025-06-06 | 9.65 | $10.45 | 600 |
| 2025-06-05 | 9.57 | $10.25 | — |
| 2025-06-04 | 9.50 | $10.25 | — |
| 2025-06-03 | 9.42 | $10.25 | 244 |
| 2025-06-02 | 9.33 | $9.80 | — |
| 2025-05-30 | 9.28 | $9.80 | — |
| 2025-05-29 | 9.23 | $9.80 | — |
| 2025-05-28 | 9.17 | $9.80 | — |
| 2025-05-27 | 9.10 | $9.80 | — |
| 2025-05-23 | 9.03 | $9.80 | — |
| 2025-05-22 | 8.94 | $9.80 | 522 |
| 2025-05-21 | 8.85 | $9.19 | — |
| 2025-05-20 | 8.82 | $9.19 | — |
| 2025-05-19 | 8.78 | $9.19 | — |
| 2025-05-16 | 8.74 | $9.19 | — |
| 2025-05-15 | 8.69 | $9.19 | — |
| 2025-05-14 | 8.64 | $9.19 | — |
| 2025-05-13 | 8.58 | $9.19 | 3312 |
| 2025-05-12 | 8.51 | $9.66 | 243 |
| 2025-05-09 | 8.39 | $9.19 | 600 |
| 2025-05-08 | 8.31 | $10.13 | 500 |
| 2025-05-07 | 8.12 | $8.15 | — |
| 2025-05-06 | 8.11 | $8.15 | — |
| 2025-05-05 | 8.11 | $8.15 | — |
| 2025-05-02 | 8.10 | $8.15 | — |
| 2025-05-01 | 8.10 | $8.15 | — |
| 2025-04-30 | 8.09 | $8.15 | — |
| 2025-04-29 | 8.09 | $8.15 | — |
| 2025-04-28 | 8.08 | $8.15 | — |
| 2025-04-25 | 8.07 | $8.15 | — |
| 2025-04-24 | 8.06 | $8.15 | — |
| 2025-04-23 | 8.06 | $8.15 | — |
| 2025-04-22 | 8.05 | $8.15 | — |
| 2025-04-21 | 8.04 | $8.15 | — |
| 2025-04-17 | 8.02 | $8.15 | — |
| 2025-04-16 | 8.01 | $8.15 | — |
| 2025-04-15 | 7.99 | $8.15 | — |
| 2025-04-14 | 7.98 | $8.15 | 102 |
| 2025-04-11 | 7.96 | $7.84 | — |
| 2025-04-10 | 7.97 | $7.84 | 501 |
| 2025-04-09 | 7.99 | $7.65 | 200 |
| 2025-04-08 | 8.02 | $7.50 | 1036 |
| 2025-04-07 | 8.08 | $7.11 | 2212 |
| 2025-04-04 | 8.18 | $7.71 | 245 |
| 2025-04-03 | 8.23 | $8.31 | — |
| 2025-04-02 | 8.22 | $8.31 | — |
| 2025-04-01 | 8.21 | $8.31 | — |
| 2025-03-31 | 8.20 | $8.31 | — |
| 2025-03-28 | 8.19 | $8.31 | — |
| 2025-03-27 | 8.18 | $8.31 | — |
| 2025-03-26 | 8.16 | $8.31 | — |
| 2025-03-25 | 8.15 | $8.31 | — |
| 2025-03-24 | 8.13 | $8.31 | 6920 |
| 2025-03-21 | 8.11 | $8.20 | 947 |
| 2025-03-20 | 8.10 | $7.95 | — |
| 2025-03-19 | 8.12 | $7.95 | — |
| 2025-03-18 | 8.13 | $7.95 | — |
| 2025-03-17 | 8.15 | $7.95 | — |
| 2025-03-14 | 8.18 | $7.95 | — |
| 2025-03-13 | 8.20 | $7.95 | — |
| 2025-03-12 | 8.22 | $7.96 | 1300 |
| 2025-03-11 | 8.25 | $8.24 | 210 |
| 2025-03-10 | 8.25 | $7.78 | 500 |
| 2025-03-07 | 8.30 | $8.10 | 3305 |
| 2025-03-06 | 8.33 | $8.37 | — |
| 2025-03-05 | 8.32 | $8.37 | — |
| 2025-03-04 | 8.32 | $8.37 | 300 |
| 2025-03-03 | 8.31 | $8.30 | — |
| 2025-02-28 | 8.31 | $8.30 | — |
| 2025-02-27 | 8.31 | $8.30 | — |
| 2025-02-26 | 8.31 | $8.30 | 305 |
| 2025-02-25 | 8.31 | $8.74 | — |
| 2025-02-24 | 8.27 | $8.74 | — |
| 2025-02-21 | 8.22 | $8.74 | — |
| 2025-02-20 | 8.17 | $8.74 | 8300 |
| 2025-02-19 | 8.11 | $8.06 | — |
| 2025-02-18 | 8.11 | $8.06 | — |
| 2025-02-14 | 8.12 | $8.06 | — |
| 2025-02-13 | 8.12 | $8.06 | — |
| 2025-02-12 | 8.13 | $8.06 | — |
| 2025-02-11 | 8.14 | $8.06 | — |
| 2025-02-10 | 8.14 | $8.06 | — |
| 2025-02-07 | 8.15 | $8.06 | — |
| 2025-02-06 | 8.16 | $8.06 | — |
| 2025-02-05 | 8.17 | $8.06 | — |
| 2025-02-04 | 8.18 | $8.06 | — |
| 2025-02-03 | 8.20 | $8.06 | — |
| 2025-01-31 | 8.21 | $8.06 | — |
| 2025-01-30 | 8.23 | $8.06 | — |
| 2025-01-29 | 8.25 | $8.06 | — |
| 2025-01-28 | 8.26 | $8.06 | — |
| 2025-01-27 | 8.29 | $8.06 | 128 |
| 2025-01-24 | 8.31 | $8.49 | — |
| 2025-01-23 | 8.29 | $8.49 | — |
| 2025-01-22 | 8.27 | $8.49 | 200 |
| 2025-01-21 | 8.25 | $8.08 | — |
| 2025-01-17 | 8.26 | $8.08 | 2702 |
| 2025-01-16 | 8.28 | $8.05 | — |
| 2025-01-15 | 8.31 | $8.05 | — |
| 2025-01-14 | 8.34 | $8.05 | — |
| 2025-01-13 | 8.37 | $8.05 | 127 |
| 2025-01-10 | 8.40 | $8.17 | — |
| 2025-01-08 | 8.42 | $8.17 | — |
| 2025-01-07 | 8.45 | $8.17 | — |
| 2025-01-06 | 8.48 | $8.17 | — |
| 2025-01-03 | 8.51 | $8.17 | — |
| 2025-01-02 | 8.55 | $8.17 | — |
| 2024-12-31 | 8.59 | $8.17 | — |
| 2024-12-30 | 8.63 | $8.17 | — |
| 2024-12-27 | 8.68 | $8.17 | — |
| 2024-12-26 | 8.73 | $8.17 | — |
| 2024-12-24 | 8.79 | $8.17 | — |
| 2024-12-23 | 8.86 | $8.17 | 244 |
| 2024-12-20 | 8.93 | $9.00 | — |
| 2024-12-19 | 8.92 | $9.00 | — |
| 2024-12-18 | 8.92 | $9.00 | — |
| 2024-12-17 | 8.91 | $9.00 | — |
| 2024-12-16 | 8.90 | $9.00 | — |
| 2024-12-13 | 8.89 | $9.00 | — |
| 2024-12-12 | 8.87 | $9.00 | — |
| 2024-12-11 | 8.86 | $9.00 | — |
| 2024-12-10 | 8.85 | $9.00 | — |
| 2024-12-09 | 8.83 | $9.00 | — |
| 2024-12-06 | 8.81 | $9.00 | 200 |
| 2024-12-05 | 8.79 | $8.92 | — |
| 2024-12-04 | 8.78 | $8.92 | 309 |
| 2024-12-03 | 8.76 | $9.01 | 700 |
| 2024-12-02 | 8.74 | $9.44 | — |
| 2024-11-29 | 8.66 | $9.44 | — |
| 2024-11-27 | 8.58 | $9.44 | — |
| 2024-11-26 | 8.49 | $9.44 | — |
| 2024-11-25 | 8.39 | $9.44 | 134 |
| 2024-11-22 | 8.28 | $8.91 | 900 |
| 2024-11-21 | 8.21 | $8.01 | — |
| 2024-11-20 | 8.24 | $8.01 | — |
| 2024-11-19 | 8.26 | $8.01 | — |
| 2024-11-18 | 8.29 | $8.01 | — |
| 2024-11-15 | 8.31 | $8.01 | — |
| 2024-11-14 | 8.35 | $8.01 | — |
| 2024-11-13 | 8.38 | $8.01 | — |
| 2024-11-12 | 8.42 | $8.01 | — |
| 2024-11-11 | 8.46 | $8.01 | — |
| 2024-11-08 | 8.51 | $8.01 | — |
| 2024-11-07 | 8.57 | $8.01 | — |
| 2024-11-06 | 8.62 | $8.01 | — |
| 2024-11-05 | 8.69 | $8.01 | — |
| 2024-11-04 | 8.76 | $8.01 | — |
| 2024-11-01 | 8.84 | $8.01 | 333 |
| 2024-10-31 | 8.93 | $9.36 | — |
| 2024-10-30 | 8.88 | $9.36 | — |
| 2024-10-29 | 8.83 | $9.36 | — |
| 2024-10-28 | 8.77 | $9.36 | — |
| 2024-10-25 | 8.71 | $9.36 | — |
| 2024-10-24 | 8.64 | $9.36 | — |
| 2024-10-23 | 8.57 | $9.37 | 602 |
| 2024-10-22 | 8.48 | $9.20 | 4500 |
| 2024-10-21 | 8.41 | $8.29 | — |
| 2024-10-18 | 8.42 | $8.29 | — |
| 2024-10-17 | 8.44 | $8.29 | — |
| 2024-10-16 | 8.45 | $8.29 | — |
| 2024-10-15 | 8.47 | $8.29 | — |
| 2024-10-14 | 8.49 | $8.29 | — |
| 2024-10-11 | 8.51 | $8.29 | — |
| 2024-10-10 | 8.53 | $8.29 | — |
| 2024-10-09 | 8.56 | $8.29 | — |
| 2024-10-08 | 8.58 | $8.29 | — |
| 2024-10-07 | 8.62 | $8.29 | — |
| 2024-10-04 | 8.65 | $8.29 | 243 |
| 2024-10-03 | 8.69 | $9.00 | — |
| 2024-10-02 | 8.65 | $9.00 | — |
| 2024-10-01 | 8.62 | $9.00 | — |
| 2024-09-30 | 8.58 | $9.00 | — |
| 2024-09-27 | 8.53 | $9.00 | — |
| 2024-09-26 | 8.48 | $9.00 | — |
| 2024-09-25 | 8.43 | $9.00 | — |
| 2024-09-24 | 8.37 | $9.00 | — |
| 2024-09-23 | 8.30 | $9.00 | — |
| 2024-09-20 | 8.23 | $9.00 | — |
| 2024-09-19 | 8.15 | $9.00 | — |
| 2024-09-18 | 8.06 | $9.00 | — |
| 2024-09-17 | 7.96 | $9.00 | — |
| 2024-09-16 | 7.85 | $9.00 | — |
| 2024-09-13 | 7.73 | $9.00 | 2641 |
| 2024-09-12 | 7.60 | $7.54 | — |
| 2024-09-11 | 7.60 | $7.54 | — |
| 2024-09-10 | 7.61 | $7.54 | — |
| 2024-09-09 | 7.62 | $7.54 | — |
| 2024-09-06 | 7.62 | $7.54 | — |
| 2024-09-05 | 7.63 | $7.54 | — |
| 2024-09-04 | 7.64 | $7.54 | — |
| 2024-09-03 | 7.65 | $7.54 | — |
| 2024-08-30 | 7.67 | $7.54 | — |
| 2024-08-29 | 7.68 | $7.54 | — |
| 2024-08-28 | 7.69 | $7.54 | — |
| 2024-08-27 | 7.71 | $7.54 | — |
| 2024-08-26 | 7.73 | $7.54 | — |
| 2024-08-23 | 7.75 | $7.54 | — |
| 2024-08-22 | 7.77 | $7.54 | — |
| 2024-08-21 | 7.80 | $7.54 | — |
| 2024-08-20 | 7.82 | $7.54 | — |
| 2024-08-19 | 7.85 | $7.54 | — |
| 2024-08-16 | 7.88 | $7.54 | — |
| 2024-08-15 | 7.92 | $7.54 | — |
| 2024-08-14 | 7.96 | $7.54 | — |
| 2024-08-13 | 8.01 | $7.54 | — |
| 2024-08-12 | 8.05 | $7.54 | — |
| 2024-08-09 | 8.11 | $7.54 | 100 |
| 2024-08-08 | 8.17 | $8.30 | — |
| 2024-08-07 | 8.15 | $8.30 | — |
| 2024-08-06 | 8.14 | $8.30 | — |
| 2024-08-05 | 8.12 | $8.30 | — |
| 2024-08-02 | 8.10 | $8.30 | — |
| 2024-08-01 | 8.08 | $8.30 | — |
| 2024-07-31 | 8.06 | $8.30 | — |
| 2024-07-30 | 8.03 | $8.30 | — |
| 2024-07-29 | 8.01 | $8.30 | — |
| 2024-07-26 | 7.97 | $8.30 | 200 |
| 2024-07-25 | 7.94 | $7.91 | — |
| 2024-07-24 | 7.94 | $7.91 | — |
| 2024-07-23 | 7.95 | $7.91 | — |
| 2024-07-22 | 7.95 | $7.91 | — |
| 2024-07-19 | 7.96 | $7.91 | — |
| 2024-07-18 | 7.96 | $7.91 | — |
| 2024-07-17 | 7.97 | $7.91 | — |
| 2024-07-16 | 7.97 | $7.91 | — |
| 2024-07-15 | 7.98 | $7.91 | — |
| 2024-07-12 | 7.99 | $7.91 | — |
| 2024-07-11 | 7.99 | $7.91 | — |
| 2024-07-10 | 8.00 | $7.91 | — |
| 2024-07-09 | 8.01 | $7.91 | 2747 |
| 2024-07-08 | 8.02 | $8.12 | 149 |
| 2024-07-05 | 8.01 | $8.05 | — |
| 2024-07-03 | 8.01 | $8.05 | — |
| 2024-07-02 | 8.00 | $8.05 | — |
| 2024-07-01 | 8.00 | $8.05 | — |
| 2024-06-28 | 7.99 | $8.05 | — |
| 2024-06-27 | 7.99 | $8.05 | — |
| 2024-06-26 | 7.98 | $8.05 | — |
| 2024-06-25 | 7.97 | $8.05 | — |
| 2024-06-24 | 7.97 | $8.05 | — |
| 2024-06-21 | 7.96 | $8.05 | — |
| 2024-06-20 | 7.95 | $8.05 | — |
| 2024-06-18 | 7.94 | $8.05 | — |
| 2024-06-17 | 7.93 | $8.05 | — |
| 2024-06-14 | 7.91 | $8.05 | — |
| 2024-06-13 | 7.90 | $8.05 | — |
| 2024-06-12 | 7.88 | $8.05 | 100 |
| 2024-06-11 | 7.86 | $8.05 | — |
| 2024-06-10 | 7.84 | $8.05 | 800 |
| 2024-06-07 | 7.82 | $7.78 | — |
| 2024-06-06 | 7.83 | $7.78 | — |
| 2024-06-05 | 7.83 | $7.78 | — |
| 2024-06-04 | 7.84 | $7.78 | — |
| 2024-06-03 | 7.84 | $7.78 | 4017 |
| 2024-05-31 | 7.85 | $7.61 | — |
| 2024-05-30 | 7.88 | $7.61 | 3510 |
| 2024-05-29 | 7.90 | $7.90 | — |
| 2024-05-28 | 7.90 | $7.90 | — |
| 2024-05-24 | 7.90 | $7.90 | — |
| 2024-05-23 | 7.90 | $7.90 | — |
| 2024-05-22 | 7.90 | $7.90 | — |
| 2024-05-21 | 7.90 | $7.90 | — |
| 2024-05-20 | 7.91 | $7.90 | — |
| 2024-05-17 | 7.91 | $7.90 | — |
| 2024-05-16 | 7.91 | $7.90 | — |
| 2024-05-15 | 7.91 | $7.90 | — |
| 2024-05-14 | 7.91 | $7.90 | — |
| 2024-05-13 | 7.91 | $7.90 | — |
| 2024-05-10 | 7.91 | $7.90 | — |
| 2024-05-09 | 7.91 | $7.90 | — |
| 2024-05-08 | 7.91 | $7.90 | — |
| 2024-05-07 | 7.91 | $7.90 | — |
| 2024-05-06 | 7.91 | $7.90 | — |
| 2024-05-03 | 7.92 | $7.90 | — |
| 2024-05-02 | 7.92 | $7.90 | — |
| 2024-05-01 | 7.92 | $7.90 | — |
| 2024-04-30 | 7.92 | $7.90 | 612 |
| 2024-04-29 | 7.92 | $8.05 | — |
| 2024-04-26 | 7.91 | $8.05 | 400 |
| 2024-04-25 | 7.90 | $7.97 | 3000 |
| 2024-04-24 | 7.89 | $7.81 | 3401 |
| 2024-04-23 | 7.90 | $8.00 | 1900 |
| 2024-04-22 | 7.89 | $7.84 | — |
| 2024-04-19 | 7.89 | $7.84 | — |
| 2024-04-18 | 7.90 | $7.84 | — |
| 2024-04-17 | 7.90 | $7.84 | 400 |
| 2024-04-16 | 7.91 | $7.45 | — |
| 2024-04-15 | 7.96 | $7.45 | 101 |
| 2024-04-12 | 8.01 | $8.00 | — |
| 2024-04-11 | 8.01 | $8.00 | — |
| 2024-04-10 | 8.01 | $8.00 | — |
| 2024-04-09 | 8.01 | $8.00 | — |
| 2024-04-08 | 8.02 | $8.00 | — |
| 2024-04-05 | 8.02 | $8.00 | — |
| 2024-04-04 | 8.02 | $8.00 | — |
| 2024-04-03 | 8.02 | $8.00 | — |
| 2024-04-02 | 8.02 | $8.00 | — |
| 2024-04-01 | 8.02 | $8.00 | — |
| 2024-03-28 | 8.03 | $8.00 | — |
| 2024-03-27 | 8.03 | $8.00 | 242 |
| 2024-03-26 | 8.03 | $8.15 | — |
| 2024-03-25 | 8.02 | $8.15 | — |
| 2024-03-22 | 8.01 | $8.15 | — |
| 2024-03-21 | 7.99 | $8.15 | — |
| 2024-03-20 | 7.98 | $8.15 | 1607 |
| 2024-03-19 | 7.96 | $8.15 | — |
| 2024-03-18 | 7.94 | $8.15 | — |
| 2024-03-15 | 7.92 | $8.15 | — |
| 2024-03-14 | 7.89 | $8.15 | — |
| 2024-03-13 | 7.86 | $8.15 | 1500 |
| 2024-03-12 | 7.83 | $8.35 | — |
| 2024-03-11 | 7.78 | $8.35 | 200 |
| 2024-03-08 | 7.72 | $8.33 | — |
| 2024-03-07 | 7.65 | $8.33 | 400 |
| 2024-03-06 | 7.58 | $7.58 | — |
| 2024-03-05 | 7.58 | $7.58 | — |
| 2024-03-04 | 7.58 | $7.58 | — |
| 2024-03-01 | 7.58 | $7.58 | — |
| 2024-02-29 | 7.58 | $7.58 | — |
| 2024-02-28 | 7.59 | $7.58 | — |
| 2024-02-27 | 7.59 | $7.58 | — |
| 2024-02-26 | 7.59 | $7.58 | — |
| 2024-02-23 | 7.59 | $7.58 | — |
| 2024-02-22 | 7.59 | $7.58 | — |
| 2024-02-21 | 7.59 | $7.58 | — |
| 2024-02-20 | 7.59 | $7.58 | — |
| 2024-02-16 | 7.59 | $7.58 | — |
| 2024-02-15 | 7.59 | $7.58 | — |
| 2024-02-14 | 7.59 | $7.58 | — |
| 2024-02-13 | 7.59 | $7.58 | — |
| 2024-02-12 | 7.60 | $7.58 | — |
| 2024-02-09 | 7.60 | $7.58 | — |
| 2024-02-08 | 7.60 | $7.58 | — |
| 2024-02-07 | 7.60 | $7.58 | — |
| 2024-02-06 | 7.60 | $7.58 | — |
| 2024-02-05 | 7.61 | $7.58 | 401 |
| 2024-02-02 | 7.61 | $7.61 | — |
| 2024-02-01 | 7.61 | $7.61 | — |
| 2024-01-31 | 7.61 | $7.61 | — |
| 2024-01-30 | 7.61 | $7.61 | — |
| 2024-01-29 | 7.61 | $7.61 | — |
| 2024-01-26 | 7.61 | $7.61 | — |
| 2024-01-25 | 7.61 | $7.61 | — |
| 2024-01-24 | 7.61 | $7.61 | — |
| 2024-01-23 | 7.61 | $7.61 | — |
| 2024-01-22 | 7.61 | $7.61 | — |
| 2024-01-19 | 7.61 | $7.61 | — |
| 2024-01-18 | 7.61 | $7.61 | — |
| 2024-01-17 | 7.61 | $7.61 | — |
| 2024-01-16 | 7.61 | $7.61 | 200 |
| 2024-01-12 | 7.61 | $7.68 | — |
| 2024-01-11 | 7.60 | $7.68 | 3121 |
| 2024-01-10 | 7.59 | $7.76 | — |
| 2024-01-09 | 7.58 | $7.76 | — |
| 2024-01-08 | 7.56 | $7.76 | — |
| 2024-01-05 | 7.53 | $7.76 | — |
| 2024-01-04 | 7.51 | $7.76 | — |
| 2024-01-03 | 7.48 | $7.76 | — |
| 2024-01-02 | 7.46 | $7.76 | — |
| 2023-12-29 | 7.42 | $7.76 | 206 |
| 2023-12-28 | 7.39 | $7.43 | — |
| 2023-12-27 | 7.38 | $7.43 | — |
| 2023-12-26 | 7.38 | $7.43 | — |
| 2023-12-22 | 7.37 | $7.43 | — |
| 2023-12-21 | 7.37 | $7.43 | — |
| 2023-12-20 | 7.36 | $7.43 | — |
| 2023-12-19 | 7.35 | $7.43 | — |
| 2023-12-18 | 7.35 | $7.43 | — |
| 2023-12-15 | 7.34 | $7.43 | — |
| 2023-12-14 | 7.33 | $7.43 | — |
| 2023-12-13 | 7.32 | $7.43 | — |
| 2023-12-12 | 7.30 | $7.43 | — |
| 2023-12-11 | 7.29 | $7.43 | — |
| 2023-12-08 | 7.28 | $7.43 | — |
| 2023-12-07 | 7.26 | $7.43 | — |
| 2023-12-06 | 7.24 | $7.43 | — |
| 2023-12-05 | 7.22 | $7.43 | 1000 |
| 2023-12-04 | 7.20 | $7.43 | — |
| 2023-12-01 | 7.17 | $7.43 | — |
| 2023-11-30 | 7.15 | $7.43 | 100 |
| 2023-11-29 | 7.12 | $7.43 | 1011 |
| 2023-11-28 | 7.08 | $7.23 | — |
| 2023-11-27 | 7.07 | $7.23 | — |
| 2023-11-24 | 7.05 | $7.23 | — |
| 2023-11-22 | 7.03 | $7.23 | 100 |
| 2023-11-21 | 7.01 | $7.23 | — |
| 2023-11-20 | 6.99 | $7.23 | — |
| 2023-11-17 | 6.97 | $7.23 | — |
| 2023-11-16 | 6.94 | $7.23 | — |
| 2023-11-15 | 6.91 | $7.23 | 2300 |
| 2023-11-14 | 6.87 | $6.72 | — |
| 2023-11-13 | 6.89 | $6.72 | — |
| 2023-11-10 | 6.91 | $6.72 | — |
| 2023-11-09 | 6.93 | $6.72 | — |
| 2023-11-08 | 6.95 | $6.72 | — |
| 2023-11-07 | 6.97 | $6.72 | — |
| 2023-11-06 | 7.00 | $6.72 | — |
| 2023-11-03 | 7.03 | $6.72 | — |
| 2023-11-02 | 7.06 | $6.72 | 100 |
| 2023-11-01 | 7.10 | $6.72 | 300 |
| 2023-10-31 | 7.14 | $6.91 | 300 |
| 2023-10-30 | 7.16 | $7.15 | — |
| 2023-10-27 | 7.16 | $7.15 | — |
| 2023-10-26 | 7.16 | $7.15 | — |
| 2023-10-25 | 7.16 | $7.15 | — |
| 2023-10-24 | 7.16 | $7.15 | — |
| 2023-10-23 | 7.17 | $7.15 | — |
| 2023-10-20 | 7.17 | $7.15 | — |
| 2023-10-19 | 7.17 | $7.15 | — |
| 2023-10-18 | 7.17 | $7.15 | — |
| 2023-10-17 | 7.17 | $7.15 | — |
| 2023-10-16 | 7.18 | $7.15 | — |
| 2023-10-13 | 7.18 | $7.15 | 100 |
| 2023-10-12 | 7.18 | $7.15 | — |
| 2023-10-11 | 7.19 | $7.15 | — |
| 2023-10-10 | 7.19 | $7.15 | — |
| 2023-10-09 | 7.19 | $7.15 | — |
| 2023-10-06 | 7.20 | $7.15 | — |
| 2023-10-05 | 7.20 | $7.15 | 100 |
| 2023-10-04 | 7.21 | $7.15 | — |
| 2023-10-03 | 7.22 | $7.15 | 1113 |
| 2023-10-02 | 7.22 | $7.06 | — |
| 2023-09-29 | 7.24 | $7.06 | — |
| 2023-09-28 | 7.26 | $7.06 | — |
| 2023-09-27 | 7.28 | $7.06 | — |
| 2023-09-26 | 7.30 | $7.06 | 136 |
| 2023-09-25 | 7.33 | $7.57 | — |
| 2023-09-22 | 7.30 | $7.57 | 100 |
| 2023-09-21 | 7.28 | $7.57 | 300 |
| 2023-09-20 | 7.24 | $7.85 | 3226 |
| 2023-09-19 | 7.18 | $6.92 | 100 |
| 2023-09-18 | 7.21 | $6.92 | — |
| 2023-09-15 | 7.24 | $6.92 | — |
| 2023-09-14 | 7.27 | $6.92 | 100 |
| 2023-09-13 | 7.31 | $6.92 | — |
| 2023-09-12 | 7.35 | $6.92 | — |
| 2023-09-11 | 7.40 | $6.92 | — |
| 2023-09-08 | 7.45 | $6.92 | 1033 |
| 2023-09-07 | 7.50 | $7.41 | — |
| 2023-09-06 | 7.51 | $7.41 | — |
| 2023-09-05 | 7.52 | $7.41 | — |
| 2023-09-01 | 7.53 | $7.41 | — |
| 2023-08-31 | 7.55 | $7.41 | 704 |
| 2023-08-30 | 7.56 | $7.39 | — |
| 2023-08-29 | 7.58 | $7.39 | 3036 |
| 2023-08-28 | 7.60 | $7.50 | 1016 |
| 2023-08-25 | 7.61 | $7.26 | — |
| 2023-08-24 | 7.65 | $7.26 | — |
| 2023-08-23 | 7.69 | $7.26 | — |
| 2023-08-22 | 7.73 | $7.26 | — |
| 2023-08-21 | 7.78 | $7.26 | 707 |
| 2023-08-18 | 7.84 | $7.90 | — |
| 2023-08-17 | 7.83 | $7.90 | — |
| 2023-08-16 | 7.82 | $7.90 | — |
| 2023-08-15 | 7.81 | $7.90 | — |
| 2023-08-14 | 7.81 | $7.90 | — |
| 2023-08-11 | 7.80 | $7.90 | — |
| 2023-08-10 | 7.78 | $7.90 | — |
| 2023-08-09 | 7.77 | $7.90 | 130 |
| 2023-08-08 | 7.76 | $7.76 | 1200 |
| 2023-08-07 | 7.76 | $7.82 | — |
| 2023-08-04 | 7.75 | $7.82 | 100 |
| 2023-08-03 | 7.75 | $7.82 | 100 |
| 2023-08-02 | 7.74 | $7.82 | — |
| 2023-08-01 | 7.73 | $7.82 | 1000 |
| 2023-07-31 | 7.72 | $7.82 | 200 |
| 2023-07-28 | 7.71 | $8.04 | — |
| 2023-07-27 | 7.67 | $8.04 | 1704 |
| 2023-07-26 | 7.63 | $8.14 | 200 |
| 2023-07-25 | 7.58 | $8.00 | — |
| 2023-07-24 | 7.54 | $8.00 | 101 |
| 2023-07-21 | 7.49 | $7.58 | — |
| 2023-07-20 | 7.48 | $7.58 | — |
| 2023-07-19 | 7.47 | $7.58 | — |
| 2023-07-18 | 7.46 | $7.58 | 100 |
| 2023-07-17 | 7.44 | $7.58 | — |
| 2023-07-14 | 7.43 | $7.58 | — |
| 2023-07-13 | 7.41 | $7.58 | — |
| 2023-07-12 | 7.40 | $7.58 | 800 |
| 2023-07-11 | 7.38 | $7.50 | 201 |
| 2023-07-10 | 7.36 | $7.31 | — |
| 2023-07-07 | 7.37 | $7.31 | 232 |
| 2023-07-06 | 7.38 | $7.32 | — |
| 2023-07-05 | 7.38 | $7.32 | — |
| 2023-07-03 | 7.39 | $7.32 | — |
| 2023-06-30 | 7.40 | $7.32 | 241 |
| 2023-06-29 | 7.40 | $7.18 | — |
| 2023-06-28 | 7.43 | $7.19 | 300 |
| 2023-06-27 | 7.45 | $7.42 | — |
| 2023-06-26 | 7.46 | $7.42 | — |
| 2023-06-23 | 7.46 | $7.42 | — |
| 2023-06-22 | 7.46 | $7.42 | — |
| 2023-06-21 | 7.47 | $7.42 | — |
| 2023-06-20 | 7.47 | $7.42 | — |
| 2023-06-16 | 7.48 | $7.42 | — |
| 2023-06-15 | 7.48 | $7.42 | — |
| 2023-06-14 | 7.49 | $7.42 | 944 |
| 2023-06-13 | 7.50 | $7.22 | — |
| 2023-06-12 | 7.53 | $7.22 | — |
| 2023-06-09 | 7.56 | $7.22 | 1000 |
| 2023-06-08 | 7.60 | $7.27 | 1100 |
| 2023-06-07 | 7.63 | $7.42 | — |
| 2023-06-06 | 7.65 | $7.42 | — |
| 2023-06-05 | 7.68 | $7.42 | — |
| 2023-06-02 | 7.70 | $7.42 | — |
| 2023-06-01 | 7.73 | $7.42 | — |
| 2023-05-31 | 7.77 | $7.42 | — |
| 2023-05-30 | 7.80 | $7.42 | — |
| 2023-05-26 | 7.84 | $7.42 | — |
| 2023-05-25 | 7.89 | $7.42 | 128 |
| 2023-05-24 | 7.94 | $7.58 | — |
| 2023-05-23 | 7.98 | $7.58 | — |
| 2023-05-22 | 8.02 | $7.58 | — |
| 2023-05-19 | 8.06 | $7.58 | — |
| 2023-05-18 | 8.11 | $7.58 | 2205 |
| 2023-05-17 | 8.17 | $7.64 | — |
| 2023-05-16 | 8.23 | $7.64 | — |
| 2023-05-15 | 8.29 | $7.64 | — |
| 2023-05-12 | 8.36 | $7.64 | 5044 |
| 2023-05-11 | 8.43 | $8.35 | — |
| 2023-05-10 | 8.44 | $8.35 | — |
| 2023-05-09 | 8.45 | $8.35 | — |
| 2023-05-08 | 8.46 | $8.35 | — |
| 2023-05-05 | 8.47 | $8.35 | — |
| 2023-05-04 | 8.49 | $8.35 | — |
| 2023-05-03 | 8.50 | $8.35 | — |
| 2023-05-02 | 8.52 | $8.35 | — |
| 2023-05-01 | 8.53 | $8.35 | — |
| 2023-04-28 | 8.55 | $8.35 | — |
| 2023-04-27 | 8.57 | $8.35 | — |
| 2023-04-26 | 8.60 | $8.35 | — |
| 2023-04-25 | 8.62 | $8.35 | — |
| 2023-04-24 | 8.65 | $8.35 | 100 |
| 2023-04-21 | 8.68 | $8.35 | — |
| 2023-04-20 | 8.72 | $8.35 | 1800 |
| 2023-04-19 | 8.76 | $8.29 | — |
| 2023-04-18 | 8.81 | $8.29 | 800 |
| 2023-04-17 | 8.86 | $8.85 | — |
| 2023-04-14 | 8.86 | $8.85 | — |
| 2023-04-13 | 8.87 | $8.85 | — |
| 2023-04-12 | 8.87 | $8.85 | — |
| 2023-04-11 | 8.87 | $8.85 | — |
| 2023-04-10 | 8.87 | $8.85 | — |
| 2023-04-06 | 8.87 | $8.85 | — |
| 2023-04-05 | 8.88 | $8.85 | — |
| 2023-04-04 | 8.88 | $8.85 | — |
| 2023-04-03 | 8.88 | $8.85 | 100 |
| 2023-03-31 | 8.88 | $8.73 | — |
| 2023-03-30 | 8.90 | $8.73 | — |
| 2023-03-29 | 8.92 | $8.73 | — |
| 2023-03-28 | 8.94 | $8.73 | 300 |
| 2023-03-27 | 8.96 | $8.60 | — |
| 2023-03-24 | 9.00 | $8.60 | — |
| 2023-03-23 | 9.04 | $8.60 | 2900 |
| 2023-03-22 | 9.09 | $8.85 | 600 |
| 2023-03-21 | 9.11 | $8.63 | — |
| 2023-03-20 | 9.16 | $8.63 | — |
| 2023-03-17 | 9.22 | $8.63 | — |
| 2023-03-16 | 9.28 | $8.63 | — |
| 2023-03-15 | 9.35 | $8.63 | — |
| 2023-03-14 | 9.42 | $8.63 | 300 |
| 2023-03-13 | 9.51 | $9.28 | 100 |
| 2023-03-10 | 9.53 | $9.28 | — |
| 2023-03-09 | 9.56 | $9.28 | — |
| 2023-03-08 | 9.58 | $9.28 | — |
| 2023-03-07 | 9.62 | $9.28 | — |
| 2023-03-06 | 9.65 | $9.28 | 400 |
| 2023-03-03 | 9.69 | $9.69 | — |
| 2023-03-02 | 9.69 | $9.69 | — |
| 2023-03-01 | 9.69 | $9.69 | — |
| 2023-02-28 | 9.69 | $9.69 | — |
| 2023-02-27 | 9.69 | $9.69 | — |
| 2023-02-24 | 9.69 | $9.69 | — |
| 2023-02-23 | 9.69 | $9.69 | — |
| 2023-02-22 | 9.69 | $9.69 | — |
| 2023-02-21 | 9.69 | $9.69 | — |
| 2023-02-17 | 9.69 | $9.69 | — |
| 2023-02-16 | 9.69 | $9.69 | 200 |
| 2023-02-15 | 9.69 | $9.68 | — |
| 2023-02-14 | 9.70 | $9.68 | — |
| 2023-02-13 | 9.70 | $9.68 | — |
| 2023-02-10 | 9.70 | $9.68 | — |
| 2023-02-09 | 9.70 | $9.68 | — |
| 2023-02-08 | 9.70 | $9.68 | — |
| 2023-02-07 | 9.71 | $9.68 | — |
| 2023-02-06 | 9.71 | $9.68 | — |
| 2023-02-03 | 9.71 | $9.68 | — |
| 2023-02-02 | 9.71 | $9.68 | — |
| 2023-02-01 | 9.72 | $9.68 | — |
| 2023-01-31 | 9.72 | $9.68 | — |
| 2023-01-30 | 9.73 | $9.68 | — |
| 2023-01-27 | 9.73 | $9.68 | — |
| 2023-01-26 | 9.74 | $9.68 | — |
| 2023-01-25 | 9.74 | $9.68 | — |
| 2023-01-24 | 9.75 | $9.68 | — |
| 2023-01-23 | 9.76 | $9.68 | — |
| 2023-01-20 | 9.76 | $9.68 | — |
| 2023-01-19 | 9.77 | $9.68 | — |
| 2023-01-18 | 9.78 | $9.68 | 600 |
| 2023-01-17 | 9.79 | $9.70 | — |
| 2023-01-13 | 9.80 | $9.71 | 539 |
| 2023-01-12 | 9.81 | $9.82 | — |
| 2023-01-11 | 9.81 | $9.82 | 100 |
| 2023-01-10 | 9.81 | $9.82 | — |
| 2023-01-09 | 9.81 | $9.82 | — |
| 2023-01-06 | 9.81 | $9.82 | — |
| 2023-01-05 | 9.81 | $9.82 | — |
| 2023-01-04 | 9.81 | $9.82 | — |
| 2023-01-03 | 9.81 | $9.82 | — |
| 2022-12-30 | 9.81 | $9.82 | — |
| 2022-12-29 | 9.81 | $9.82 | — |
| 2022-12-28 | 9.81 | $9.82 | — |
| 2022-12-27 | 9.80 | $9.82 | — |
| 2022-12-23 | 9.80 | $9.82 | — |
| 2022-12-22 | 9.80 | $9.82 | — |
| 2022-12-21 | 9.80 | $9.82 | — |
| 2022-12-20 | 9.80 | $9.82 | — |
| 2022-12-19 | 9.79 | $9.82 | — |
| 2022-12-16 | 9.79 | $9.82 | — |
| 2022-12-15 | 9.79 | $9.82 | 100 |
| 2022-12-14 | 9.78 | $9.82 | — |
| 2022-12-13 | 9.78 | $9.82 | 500 |
| 2022-12-12 | 9.77 | $9.02 | 716 |
| 2022-12-09 | 9.85 | $10.12 | — |
| 2022-12-08 | 9.83 | $10.12 | — |
| 2022-12-07 | 9.80 | $10.12 | — |
| 2022-12-06 | 9.76 | $10.12 | — |
| 2022-12-05 | 9.72 | $10.12 | — |
| 2022-12-02 | 9.68 | $10.12 | — |
| 2022-12-01 | 9.64 | $10.12 | 619 |
| 2022-11-30 | 9.58 | $9.64 | — |
| 2022-11-29 | 9.58 | $9.64 | — |
| 2022-11-28 | 9.57 | $9.64 | — |
| 2022-11-25 | 9.57 | $9.64 | — |
| 2022-11-23 | 9.56 | $9.64 | — |
| 2022-11-22 | 9.55 | $9.64 | — |
| 2022-11-21 | 9.54 | $9.64 | 100 |
| 2022-11-18 | 9.53 | $9.64 | 100 |
| 2022-11-17 | 9.52 | $9.64 | — |
| 2022-11-16 | 9.50 | $9.64 | — |
| 2022-11-15 | 9.49 | $9.64 | — |
| 2022-11-14 | 9.47 | $9.64 | — |
| 2022-11-11 | 9.46 | $9.64 | — |
| 2022-11-10 | 9.44 | $9.64 | — |
| 2022-11-09 | 9.41 | $9.64 | — |
| 2022-11-08 | 9.39 | $9.64 | — |
| 2022-11-07 | 9.36 | $9.64 | 800 |
| 2022-11-04 | 9.34 | $9.57 | — |
| 2022-11-03 | 9.31 | $9.57 | — |
| 2022-11-02 | 9.28 | $9.57 | — |
| 2022-11-01 | 9.25 | $9.57 | 300 |
| 2022-10-31 | 9.22 | $9.50 | 100 |
| 2022-10-28 | 9.19 | $9.32 | — |
| 2022-10-27 | 9.18 | $9.32 | — |
| 2022-10-26 | 9.16 | $9.32 | — |
| 2022-10-25 | 9.15 | $9.32 | — |
| 2022-10-24 | 9.13 | $9.32 | — |
| 2022-10-21 | 9.11 | $9.32 | — |
| 2022-10-20 | 9.08 | $9.32 | — |
| 2022-10-19 | 9.06 | $9.32 | — |
| 2022-10-18 | 9.03 | $9.32 | — |
| 2022-10-17 | 9.00 | $9.96 | 1300 |
| 2022-10-14 | 8.90 | $9.79 | 501 |
| 2022-10-13 | 8.81 | $8.56 | — |
| 2022-10-12 | 8.83 | $8.56 | — |
| 2022-10-11 | 8.86 | $8.56 | — |
| 2022-10-10 | 8.89 | $8.56 | — |
| 2022-10-07 | 8.93 | $8.56 | 1301 |
| 2022-10-06 | 8.97 | $8.64 | — |
| 2022-10-05 | 9.00 | $8.64 | 1032 |
| 2022-10-04 | 9.04 | $8.83 | — |
| 2022-10-03 | 9.06 | $8.83 | — |
| 2022-09-30 | 9.09 | $8.83 | — |
| 2022-09-29 | 9.11 | $8.83 | — |
| 2022-09-28 | 9.14 | $8.83 | — |
| 2022-09-27 | 9.18 | $8.83 | — |
| 2022-09-26 | 9.21 | $8.83 | — |
| 2022-09-23 | 9.25 | $8.83 | 1000 |
| 2022-09-22 | 9.30 | $9.08 | — |
| 2022-09-21 | 9.32 | $9.08 | — |
| 2022-09-20 | 9.35 | $9.08 | — |
| 2022-09-19 | 9.37 | $9.08 | — |
| 2022-09-16 | 9.40 | $9.08 | 3400 |
| 2022-09-15 | 9.44 | $9.42 | — |
| 2022-09-14 | 9.44 | $9.42 | — |
| 2022-09-13 | 9.44 | $9.42 | — |
| 2022-09-12 | 9.45 | $9.42 | — |
| 2022-09-09 | 9.45 | $9.42 | — |
| 2022-09-08 | 9.45 | $9.42 | — |
| 2022-09-07 | 9.45 | $9.42 | — |
| 2022-09-06 | 9.46 | $9.42 | — |
| 2022-09-02 | 9.46 | $9.42 | — |
| 2022-09-01 | 9.47 | $9.42 | 500 |
| 2022-08-31 | 9.47 | $9.23 | 728 |
| 2022-08-30 | 9.50 | $9.60 | 900 |
| 2022-08-29 | 9.49 | $9.48 | — |
| 2022-08-26 | 9.49 | $9.48 | — |
| 2022-08-25 | 9.49 | $9.48 | — |
| 2022-08-24 | 9.49 | $9.48 | — |
| 2022-08-23 | 9.49 | $9.48 | — |
| 2022-08-22 | 9.49 | $9.48 | — |
| 2022-08-19 | 9.49 | $9.48 | — |
| 2022-08-18 | 9.49 | $9.48 | — |
| 2022-08-17 | 9.49 | $9.48 | — |
| 2022-08-16 | 9.49 | $9.48 | — |
| 2022-08-15 | 9.50 | $9.48 | — |
| 2022-08-12 | 9.50 | $9.48 | — |
| 2022-08-11 | 9.50 | $9.48 | — |
| 2022-08-10 | 9.50 | $9.48 | — |
| 2022-08-09 | 9.50 | $9.48 | — |
| 2022-08-08 | 9.50 | $9.48 | — |
| 2022-08-05 | 9.51 | $9.48 | — |
| 2022-08-04 | 9.51 | $9.48 | — |
| 2022-08-03 | 9.51 | $9.48 | — |
| 2022-08-02 | 9.52 | $9.48 | — |
| 2022-08-01 | 9.52 | $9.48 | 100 |
| 2022-07-29 | 9.53 | $9.48 | — |
| 2022-07-28 | 9.53 | $9.48 | — |
| 2022-07-27 | 9.54 | $9.48 | — |
| 2022-07-26 | 9.54 | $9.48 | — |
| 2022-07-25 | 9.55 | $9.48 | — |
| 2022-07-22 | 9.55 | $9.48 | — |
| 2022-07-21 | 9.56 | $9.48 | — |
| 2022-07-20 | 9.57 | $9.48 | 100 |
| 2022-07-19 | 9.58 | $9.48 | — |
| 2022-07-18 | 9.59 | $9.48 | — |
| 2022-07-15 | 9.60 | $9.48 | — |
| 2022-07-14 | 9.62 | $9.48 | 2131 |
| 2022-07-13 | 9.63 | $9.50 | — |
| 2022-07-12 | 9.64 | $9.50 | — |
| 2022-07-11 | 9.66 | $9.50 | — |
| 2022-07-08 | 9.68 | $9.50 | — |
| 2022-07-07 | 9.69 | $9.50 | — |
| 2022-07-06 | 9.72 | $9.50 | — |
| 2022-07-05 | 9.74 | $9.50 | — |
| 2022-07-01 | 9.76 | $9.50 | — |
| 2022-06-30 | 9.79 | $9.50 | — |
| 2022-06-29 | 9.82 | $9.50 | 807 |
| 2022-06-28 | 9.86 | $9.61 | — |
| 2022-06-27 | 9.88 | $9.61 | — |
| 2022-06-24 | 9.91 | $9.61 | 114 |
| 2022-06-23 | 9.94 | $9.32 | — |
| 2022-06-22 | 10.01 | $9.32 | 230 |
| 2022-06-21 | 10.08 | $9.26 | — |
| 2022-06-17 | 10.16 | $9.26 | — |
| 2022-06-16 | 10.26 | $9.26 | — |
| 2022-06-15 | 10.37 | $9.26 | 1100 |
| 2022-06-14 | 10.48 | $9.51 | — |
| 2022-06-13 | 10.58 | $9.51 | — |
| 2022-06-10 | 10.70 | $9.51 | 127 |
| 2022-06-09 | 10.82 | $10.19 | — |
| 2022-06-08 | 10.89 | $10.19 | 400 |
| 2022-06-07 | 10.96 | $10.62 | 200 |
| 2022-06-06 | 11.00 | $10.84 | — |
| 2022-06-03 | 11.01 | $10.84 | — |
| 2022-06-02 | 11.03 | $10.84 | — |
| 2022-06-01 | 11.05 | $10.84 | — |
| 2022-05-31 | 11.08 | $10.84 | — |
| 2022-05-27 | 11.10 | $10.84 | — |
| 2022-05-26 | 11.13 | $10.84 | — |
| 2022-05-25 | 11.16 | $10.84 | — |
| 2022-05-24 | 11.19 | $10.84 | — |
| 2022-05-23 | 11.23 | $10.84 | — |
| 2022-05-20 | 11.27 | $10.84 | — |
| 2022-05-19 | 11.31 | $10.84 | — |
| 2022-05-18 | 11.36 | $10.84 | — |
| 2022-05-17 | 11.42 | $10.84 | — |
| 2022-05-16 | 11.48 | $10.84 | — |
| 2022-05-13 | 11.55 | $10.84 | — |
| 2022-05-12 | 11.62 | $10.84 | — |
| 2022-05-11 | 11.70 | $10.84 | — |
| 2022-05-10 | 11.80 | $10.84 | — |
| 2022-05-09 | 11.90 | $10.84 | — |
| 2022-05-06 | 12.01 | $10.84 | 2625 |
| 2022-05-05 | 12.13 | $12.20 | — |
| 2022-05-04 | 12.12 | $12.20 | — |
| 2022-05-03 | 12.11 | $12.20 | — |
| 2022-05-02 | 12.11 | $12.20 | — |
| 2022-04-29 | 12.10 | $12.20 | — |
| 2022-04-28 | 12.08 | $12.20 | — |
| 2022-04-27 | 12.07 | $12.20 | — |
| 2022-04-26 | 12.06 | $12.20 | — |
| 2022-04-25 | 12.04 | $12.20 | — |
| 2022-04-22 | 12.03 | $12.20 | — |
| 2022-04-21 | 12.01 | $12.20 | — |
| 2022-04-20 | 11.99 | $12.20 | — |
| 2022-04-19 | 11.97 | $12.20 | — |
| 2022-04-18 | 11.94 | $12.20 | — |
| 2022-04-14 | 11.92 | $12.20 | — |
| 2022-04-13 | 11.89 | $12.20 | 100 |
| 2022-04-12 | 11.85 | $11.95 | — |
| 2022-04-11 | 11.84 | $11.95 | — |
| 2022-04-08 | 11.83 | $11.95 | — |
| 2022-04-07 | 11.82 | $11.95 | — |
| 2022-04-06 | 11.80 | $11.95 | — |
| 2022-04-05 | 11.79 | $11.95 | — |
| 2022-04-04 | 11.77 | $11.95 | — |
| 2022-04-01 | 11.75 | $11.95 | — |
| 2022-03-31 | 11.73 | $11.95 | — |
| 2022-03-30 | 11.71 | $11.95 | — |
| 2022-03-29 | 11.69 | $11.95 | — |
| 2022-03-28 | 11.66 | $11.95 | — |
| 2022-03-25 | 11.63 | $11.95 | — |
| 2022-03-24 | 11.59 | $11.95 | — |
| 2022-03-23 | 11.55 | $11.95 | — |
| 2022-03-22 | 11.51 | $11.95 | — |
| 2022-03-21 | 11.47 | $11.95 | — |
| 2022-03-18 | 11.42 | $11.95 | — |
| 2022-03-17 | 11.36 | $11.95 | 10000 |
| 2022-03-16 | 11.30 | $11.95 | — |
| 2022-03-15 | 11.23 | $11.95 | — |
| 2022-03-14 | 11.15 | $11.95 | — |
| 2022-03-11 | 11.07 | $11.95 | 3700 |
| 2022-03-10 | 10.98 | $10.95 | — |
| 2022-03-09 | 10.98 | $10.95 | — |
| 2022-03-08 | 10.98 | $10.95 | — |
| 2022-03-07 | 10.99 | $10.95 | — |
| 2022-03-04 | 10.99 | $10.95 | — |
| 2022-03-03 | 11.00 | $10.95 | — |
| 2022-03-02 | 11.00 | $10.95 | — |
| 2022-03-01 | 11.01 | $10.95 | — |
| 2022-02-28 | 11.01 | $10.95 | — |
| 2022-02-25 | 11.02 | $10.95 | — |
| 2022-02-24 | 11.02 | $10.95 | — |
| 2022-02-23 | 11.03 | $10.95 | — |
| 2022-02-22 | 11.04 | $10.95 | — |
| 2022-02-18 | 11.05 | $10.95 | — |
| 2022-02-17 | 11.06 | $10.95 | — |
| 2022-02-16 | 11.07 | $10.95 | — |
| 2022-02-15 | 11.09 | $10.95 | — |
| 2022-02-14 | 11.10 | $10.95 | — |
| 2022-02-11 | 11.12 | $10.95 | — |
| 2022-02-10 | 11.13 | $10.95 | — |
| 2022-02-09 | 11.15 | $10.95 | — |
| 2022-02-08 | 11.17 | $10.95 | — |
| 2022-02-07 | 11.20 | $10.95 | — |
| 2022-02-04 | 11.22 | $10.95 | — |
| 2022-02-03 | 11.25 | $10.95 | — |
| 2022-02-02 | 11.28 | $10.95 | — |
| 2022-02-01 | 11.32 | $10.95 | — |
| 2022-01-31 | 11.36 | $10.95 | — |
| 2022-01-28 | 11.40 | $10.95 | 125 |
| 2022-01-27 | 11.45 | $11.43 | — |
| 2022-01-26 | 11.45 | $11.43 | — |
| 2022-01-25 | 11.45 | $11.43 | — |
| 2022-01-24 | 11.45 | $11.43 | — |
| 2022-01-21 | 11.46 | $11.43 | — |
| 2022-01-20 | 11.46 | $11.43 | — |
| 2022-01-19 | 11.46 | $11.43 | — |
| 2022-01-18 | 11.47 | $11.43 | — |
| 2022-01-14 | 11.47 | $11.43 | — |
| 2022-01-13 | 11.47 | $11.43 | — |
| 2022-01-12 | 11.48 | $11.43 | — |
| 2022-01-11 | 11.48 | $11.43 | — |
| 2022-01-10 | 11.49 | $11.43 | — |
| 2022-01-07 | 11.50 | $11.43 | — |
| 2022-01-06 | 11.50 | $11.43 | — |
| 2022-01-05 | 11.51 | $11.43 | — |
| 2022-01-04 | 11.52 | $11.43 | — |
| 2022-01-03 | 11.53 | $11.43 | — |
| 2021-12-31 | 11.54 | $11.43 | — |
| 2021-12-30 | 11.55 | $11.43 | — |
| 2021-12-29 | 11.56 | $11.43 | — |
| 2021-12-28 | 11.58 | $11.43 | — |
| 2021-12-27 | 11.59 | $11.43 | — |
| 2021-12-23 | 11.61 | $11.43 | — |
| 2021-12-22 | 11.63 | $11.43 | — |
| 2021-12-21 | 11.65 | $11.43 | — |
| 2021-12-20 | 11.67 | $11.43 | — |
| 2021-12-17 | 11.70 | $11.43 | — |
| 2021-12-16 | 11.73 | $11.43 | 626 |
| 2021-12-15 | 11.76 | $11.49 | 600 |
| 2021-12-14 | 11.79 | $11.26 | — |
| 2021-12-13 | 11.84 | $11.26 | — |
| 2021-12-10 | 11.90 | $11.26 | — |
| 2021-12-09 | 11.97 | $11.26 | — |
| 2021-12-08 | 12.05 | $11.26 | — |
| 2021-12-07 | 12.13 | $11.26 | — |
| 2021-12-06 | 12.22 | $11.26 | — |
| 2021-12-03 | 12.32 | $11.26 | — |
| 2021-12-02 | 12.43 | $11.26 | — |
| 2021-12-01 | 12.56 | $11.26 | 328 |
| 2021-11-30 | 12.69 | $10.85 | 100 |
| 2021-11-29 | 12.89 | $12.80 | — |
| 2021-11-26 | 12.90 | $12.80 | — |
| 2021-11-24 | 12.91 | $12.80 | — |
| 2021-11-23 | 12.92 | $12.80 | — |
| 2021-11-22 | 12.93 | $12.80 | — |
| 2021-11-19 | 12.94 | $12.80 | — |
| 2021-11-18 | 12.96 | $12.80 | — |
| 2021-11-17 | 12.97 | $12.80 | — |
| 2021-11-16 | 12.99 | $12.80 | — |
| 2021-11-15 | 13.01 | $12.80 | — |
| 2021-11-12 | 13.03 | $12.80 | — |
| 2021-11-11 | 13.06 | $12.80 | — |
| 2021-11-10 | 13.09 | $12.80 | — |
| 2021-11-09 | 13.12 | $12.80 | 1700 |
| 2021-11-08 | 13.15 | $12.35 | — |
| 2021-11-05 | 13.23 | $12.35 | — |
| 2021-11-04 | 13.33 | $12.35 | — |
| 2021-11-03 | 13.43 | $12.35 | — |
| 2021-11-02 | 13.54 | $12.35 | 300 |
| 2021-11-01 | 13.67 | $13.39 | — |
| 2021-10-29 | 13.70 | $13.39 | 2000 |
| 2021-10-28 | 13.73 | $13.34 | — |
| 2021-10-27 | 13.77 | $13.34 | 1600 |
| 2021-10-26 | 13.82 | $13.95 | 800 |
| 2021-10-25 | 13.80 | $14.09 | 1820 |
| 2021-10-22 | 13.77 | $14.00 | — |
| 2021-10-21 | 13.75 | $14.00 | — |
| 2021-10-20 | 13.73 | $14.00 | 3202 |
| 2021-10-19 | 13.70 | $13.99 | — |
| 2021-10-18 | 13.67 | $13.99 | 300 |
| 2021-10-15 | 13.63 | $14.11 | — |
| 2021-10-14 | 13.58 | $14.11 | — |
| 2021-10-13 | 13.52 | $14.11 | — |
| 2021-10-12 | 13.46 | $14.11 | — |
| 2021-10-11 | 13.40 | $14.11 | 200 |
| 2021-10-08 | 13.32 | $13.25 | — |
| 2021-10-07 | 13.33 | $13.25 | — |
| 2021-10-06 | 13.34 | $13.25 | — |
| 2021-10-05 | 13.34 | $13.25 | — |
| 2021-10-04 | 13.35 | $13.25 | — |
| 2021-10-01 | 13.37 | $13.25 | — |
| 2021-09-30 | 13.38 | $13.25 | 100 |
| 2021-09-29 | 13.39 | $13.25 | — |
| 2021-09-28 | 13.41 | $13.25 | — |
| 2021-09-27 | 13.42 | $13.25 | — |
| 2021-09-24 | 13.44 | $13.25 | — |
| 2021-09-23 | 13.46 | $13.25 | 600 |
| 2021-09-22 | 13.48 | $13.88 | — |
| 2021-09-21 | 13.44 | $13.88 | — |
| 2021-09-20 | 13.39 | $13.88 | — |
| 2021-09-17 | 13.34 | $13.88 | — |
| 2021-09-16 | 13.29 | $13.88 | — |
| 2021-09-15 | 13.22 | $13.88 | — |
| 2021-09-14 | 13.15 | $13.88 | — |
| 2021-09-13 | 13.08 | $13.88 | — |
| 2021-09-10 | 12.99 | $13.88 | — |
| 2021-09-09 | 12.90 | $13.88 | 300 |
| 2021-09-08 | 12.80 | $12.77 | — |
| 2021-09-07 | 12.80 | $12.77 | — |
| 2021-09-03 | 12.80 | $12.77 | — |
| 2021-09-02 | 12.81 | $12.77 | — |
| 2021-09-01 | 12.81 | $12.77 | — |
| 2021-08-31 | 12.82 | $12.77 | — |
| 2021-08-30 | 12.82 | $12.77 | — |
| 2021-08-27 | 12.83 | $12.77 | — |
| 2021-08-26 | 12.83 | $12.77 | — |
| 2021-08-25 | 12.84 | $12.77 | — |
| 2021-08-24 | 12.85 | $12.77 | — |
| 2021-08-23 | 12.85 | $12.77 | — |
| 2021-08-20 | 12.86 | $12.77 | — |
| 2021-08-19 | 12.87 | $12.77 | — |
| 2021-08-18 | 12.88 | $12.77 | — |
| 2021-08-17 | 12.89 | $12.77 | — |
| 2021-08-16 | 12.91 | $12.77 | — |
| 2021-08-13 | 12.92 | $12.77 | — |
| 2021-08-12 | 12.94 | $12.77 | — |
| 2021-08-11 | 12.95 | $12.77 | — |
| 2021-08-10 | 12.97 | $12.77 | — |
| 2021-08-09 | 13.00 | $12.77 | — |
| 2021-08-06 | 13.02 | $12.77 | — |
| 2021-08-05 | 13.05 | $12.77 | — |
| 2021-08-04 | 13.07 | $12.77 | — |
| 2021-08-03 | 13.11 | $12.77 | — |
| 2021-08-02 | 13.14 | $12.77 | — |
| 2021-07-30 | 13.18 | $12.77 | — |
| 2021-07-29 | 13.23 | $12.77 | — |
| 2021-07-28 | 13.27 | $12.77 | — |
| 2021-07-27 | 13.33 | $12.77 | — |
| 2021-07-26 | 13.38 | $12.77 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.45
2026-07-22
Close Price
$8.45
Vol: 791
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.82
Average
9.27
Maximum
13.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.45 | $8.45 | 791 |
| 2026-07-21 | 8.45 | $8.45 | 791 |
| 2026-07-20 | 8.45 | $8.45 | 791 |
| 2026-07-17 | 8.45 | $8.45 | 791 |
| 2026-07-16 | 8.45 | $8.45 | — |
| 2026-07-15 | 8.45 | $8.45 | 791 |
| 2026-07-14 | 8.45 | $8.45 | 791 |
| 2026-07-13 | 8.45 | $8.45 | 791 |
| 2026-07-10 | 8.46 | $8.45 | 791 |
| 2026-07-09 | 8.46 | $8.45 | 791 |
| 2026-07-08 | 8.47 | $8.45 | 791 |
| 2026-07-07 | 8.48 | $8.45 | — |
| 2026-07-06 | 8.49 | $8.45 | 791 |
| 2026-07-02 | 8.50 | $8.45 | 791 |
| 2026-07-01 | 8.51 | $8.45 | 791 |
| 2026-06-30 | 8.53 | $8.45 | 791 |
| 2026-06-29 | 8.55 | $8.45 | 791 |
| 2026-06-26 | 8.56 | $8.45 | 791 |
| 2026-06-25 | 8.59 | $8.45 | 791 |
| 2026-06-24 | 8.61 | $8.45 | 791 |
| 2026-06-23 | 8.63 | $8.45 | 791 |
| 2026-06-22 | 8.66 | $8.45 | 791 |
| 2026-06-18 | 8.69 | $8.45 | 791 |
| 2026-06-17 | 8.72 | $8.45 | 791 |
| 2026-06-16 | 8.75 | $8.45 | 791 |
| 2026-06-15 | 8.78 | $8.82 | 2439 |
| 2026-06-12 | 8.78 | $8.65 | 791 |
| 2026-06-11 | 8.80 | $8.65 | 791 |
| 2026-06-10 | 8.81 | $8.65 | 1600 |
| 2026-06-09 | 8.83 | $8.83 | — |
| 2026-06-08 | 8.84 | $8.83 | — |
| 2026-06-05 | 8.84 | $8.83 | 13 |
| 2026-06-04 | 8.85 | $8.83 | — |
| 2026-06-03 | 8.87 | $8.83 | 4 |
| 2026-06-02 | 8.88 | $8.83 | 4 |
| 2026-06-01 | 8.90 | $8.83 | 4 |
| 2026-05-29 | 8.92 | $8.83 | 4 |
| 2026-05-28 | 8.93 | $8.83 | 4 |
| 2026-05-27 | 8.94 | $8.83 | 4 |
| 2026-05-26 | 8.95 | $8.83 | 4 |
| 2026-05-22 | 8.97 | $8.83 | 4 |
| 2026-05-21 | 9.00 | $8.83 | 4 |
| 2026-05-20 | 9.03 | $8.83 | 4 |
| 2026-05-19 | 9.07 | $8.83 | 4 |
| 2026-05-18 | 9.12 | $8.83 | 4 |
| 2026-05-15 | 9.18 | $8.83 | — |
| 2026-05-14 | 9.25 | $8.83 | 4 |
| 2026-05-13 | 9.32 | $8.83 | 1302 |
| 2026-05-12 | 9.39 | $9.35 | 4 |
| 2026-05-11 | 9.41 | $9.35 | 4 |
| 2026-05-08 | 9.44 | $9.35 | 4 |
| 2026-05-07 | 9.46 | $9.35 | — |
| 2026-05-06 | 9.49 | $9.35 | 4 |
| 2026-05-05 | 9.52 | $9.35 | 4 |
| 2026-05-04 | 9.54 | $9.35 | 110 |
| 2026-05-01 | 9.57 | $8.48 | 4 |
| 2026-04-30 | 9.68 | $8.48 | 4 |
| 2026-04-29 | 9.80 | $8.48 | 5 |
| 2026-04-28 | 9.93 | $8.48 | 540 |
| 2026-04-27 | 10.06 | $10.50 | 5 |
| 2026-04-24 | 9.99 | $10.50 | 1 |
| 2026-04-23 | 9.92 | $10.50 | 1 |
| 2026-04-22 | 9.84 | $10.50 | 2 |
| 2026-04-21 | 9.76 | $10.50 | 2 |
| 2026-04-20 | 9.67 | $10.50 | — |
| 2026-04-17 | 9.58 | $10.50 | 120 |
| 2026-04-16 | 9.48 | $9.48 | 2 |
| 2026-04-15 | 9.49 | $9.48 | 2 |
| 2026-04-14 | 9.49 | $9.48 | 2 |
| 2026-04-13 | 9.50 | $9.48 | 2 |
| 2026-04-10 | 9.51 | $9.48 | 2 |
| 2026-04-09 | 9.52 | $9.48 | 2 |
| 2026-04-08 | 9.53 | $9.48 | — |
| 2026-04-07 | 9.54 | $9.48 | — |
| 2026-04-06 | 9.55 | $9.48 | 2 |
| 2026-04-02 | 9.57 | $9.48 | 2 |
| 2026-04-01 | 9.59 | $9.48 | 2 |
| 2026-03-31 | 9.61 | $9.48 | 2 |
| 2026-03-30 | 9.63 | $9.48 | — |
| 2026-03-27 | 9.65 | $9.48 | 2 |
| 2026-03-26 | 9.68 | $9.48 | — |
| 2026-03-25 | 9.70 | $9.48 | 1 |
| 2026-03-24 | 9.73 | $9.48 | 203 |
| 2026-03-23 | 9.76 | $9.52 | 2025 |
| 2026-03-20 | 9.79 | $9.75 | — |
| 2026-03-19 | 9.80 | $9.75 | — |
| 2026-03-18 | 9.81 | $9.75 | — |
| 2026-03-17 | 9.82 | $9.75 | 2 |
| 2026-03-16 | 9.83 | $9.75 | — |
| 2026-03-13 | 9.84 | $9.75 | — |
| 2026-03-12 | 9.85 | $9.75 | — |
| 2026-03-11 | 9.85 | $9.75 | — |
| 2026-03-10 | 9.86 | $9.75 | 523 |
| 2026-03-09 | 9.86 | $9.89 | — |
| 2026-03-06 | 9.84 | $9.89 | — |
| 2026-03-05 | 9.83 | $9.89 | — |
| 2026-03-04 | 9.80 | $9.89 | — |
| 2026-03-03 | 9.78 | $9.89 | — |
| 2026-03-02 | 9.75 | $9.89 | — |
| 2026-02-27 | 9.72 | $9.89 | — |
| 2026-02-26 | 9.69 | $9.89 | — |
| 2026-02-25 | 9.65 | $9.89 | — |
| 2026-02-24 | 9.61 | $9.89 | — |
| 2026-02-23 | 9.57 | $9.89 | — |
| 2026-02-20 | 9.52 | $9.89 | — |
| 2026-02-19 | 9.47 | $9.89 | — |
| 2026-02-18 | 9.41 | $9.89 | — |
| 2026-02-17 | 9.35 | $9.89 | — |
| 2026-02-13 | 9.28 | $9.89 | 211 |
| 2026-02-12 | 9.20 | $9.24 | — |
| 2026-02-11 | 9.19 | $9.24 | — |
| 2026-02-10 | 9.17 | $9.24 | — |
| 2026-02-09 | 9.15 | $9.24 | — |
| 2026-02-06 | 9.13 | $9.24 | — |
| 2026-02-05 | 9.11 | $9.24 | 500 |
| 2026-02-04 | 9.08 | $9.24 | 500 |
| 2026-02-03 | 9.05 | $9.24 | 500 |
| 2026-02-02 | 9.02 | $9.24 | 500 |
| 2026-01-30 | 8.99 | $9.24 | — |
| 2026-01-29 | 8.95 | $9.24 | 500 |
| 2026-01-28 | 8.91 | $9.24 | 500 |
| 2026-01-27 | 8.87 | $9.24 | 500 |
| 2026-01-26 | 8.82 | $9.24 | 500 |
| 2026-01-23 | 8.77 | $9.24 | 1000 |
| 2026-01-22 | 8.72 | $8.70 | 500 |
| 2026-01-21 | 8.71 | $8.70 | 507 |
| 2026-01-20 | 8.71 | $8.70 | 500 |
| 2026-01-16 | 8.71 | $8.70 | 500 |
| 2026-01-15 | 8.71 | $8.70 | 500 |
| 2026-01-14 | 8.70 | $8.89 | 200 |
| 2026-01-13 | 8.68 | $8.89 | 200 |
| 2026-01-12 | 8.65 | $8.89 | 200 |
| 2026-01-09 | 8.63 | $8.65 | 200 |
| 2026-01-08 | 8.62 | $8.65 | 200 |
| 2026-01-07 | 8.62 | $8.65 | 200 |
| 2026-01-06 | 8.61 | $8.65 | — |
| 2026-01-05 | 8.60 | $8.65 | 200 |
| 2026-01-02 | 8.60 | $8.65 | 200 |
| 2025-12-31 | 8.58 | $8.65 | 200 |
| 2025-12-30 | 8.57 | $8.60 | 200 |
| 2025-12-29 | 8.56 | $8.60 | 200 |
| 2025-12-26 | 8.55 | $8.60 | 200 |
| 2025-12-24 | 8.54 | $8.60 | — |
| 2025-12-23 | 8.52 | $8.60 | 2 |
| 2025-12-22 | 8.50 | $8.60 | 2 |
| 2025-12-19 | 8.48 | $8.60 | 2 |
| 2025-12-18 | 8.46 | $8.60 | 2 |
| 2025-12-17 | 8.44 | $8.60 | 2 |
| 2025-12-16 | 8.43 | $8.60 | 2 |
| 2025-12-15 | 8.41 | $8.60 | — |
| 2025-12-12 | 8.40 | $8.60 | 300 |
| 2025-12-11 | 8.38 | $8.47 | 2 |
| 2025-12-10 | 8.38 | $8.47 | — |
| 2025-12-09 | 8.38 | $8.47 | — |
| 2025-12-08 | 8.38 | $8.47 | 500 |
| 2025-12-05 | 8.38 | $8.47 | 700 |
| 2025-12-04 | 8.39 | $8.23 | 500 |
| 2025-12-03 | 8.42 | $8.23 | 500 |
| 2025-12-02 | 8.45 | $8.23 | — |
| 2025-12-01 | 8.48 | $8.23 | 500 |
| 2025-11-28 | 8.52 | $8.23 | — |
| 2025-11-26 | 8.56 | $8.23 | 500 |
| 2025-11-25 | 8.60 | $8.23 | — |
| 2025-11-24 | 8.64 | $8.23 | 500 |
| 2025-11-21 | 8.69 | $8.23 | 500 |
| 2025-11-20 | 8.74 | $8.23 | 3521 |
| 2025-11-19 | 8.79 | $8.95 | 500 |
| 2025-11-18 | 8.78 | $8.95 | 500 |
| 2025-11-17 | 8.76 | $8.95 | 1421 |
| 2025-11-14 | 8.75 | $8.72 | 500 |
| 2025-11-13 | 8.76 | $8.72 | 500 |
| 2025-11-12 | 8.77 | $8.72 | 500 |
| 2025-11-11 | 8.78 | $8.72 | 500 |
| 2025-11-10 | 8.80 | $8.72 | 500 |
| 2025-11-07 | 8.82 | $8.72 | 500 |
| 2025-11-06 | 8.84 | $8.72 | 500 |
| 2025-11-05 | 8.87 | $8.72 | 500 |
| 2025-11-04 | 8.90 | $8.72 | 500 |
| 2025-11-03 | 8.93 | $8.72 | 500 |
| 2025-10-31 | 8.97 | $8.72 | 500 |
| 2025-10-30 | 9.01 | $8.72 | 500 |
| 2025-10-29 | 9.06 | $8.72 | 500 |
| 2025-10-28 | 9.11 | $8.72 | 724 |
| 2025-10-27 | 9.16 | $9.00 | 349 |
| 2025-10-24 | 9.19 | $9.00 | — |
| 2025-10-23 | 9.21 | $9.00 | — |
| 2025-10-22 | 9.25 | $9.00 | 1010 |
| 2025-10-21 | 9.28 | $9.00 | — |
| 2025-10-20 | 9.31 | $9.00 | — |
| 2025-10-17 | 9.35 | $9.00 | — |
| 2025-10-16 | 9.40 | $9.00 | 1000 |
| 2025-10-15 | 9.45 | $9.38 | — |
| 2025-10-14 | 9.47 | $9.38 | — |
| 2025-10-13 | 9.49 | $9.38 | — |
| 2025-10-10 | 9.52 | $9.38 | — |
| 2025-10-09 | 9.54 | $9.38 | — |
| 2025-10-08 | 9.58 | $9.38 | 100 |
| 2025-10-07 | 9.61 | $9.60 | — |
| 2025-10-06 | 9.63 | $9.60 | — |
| 2025-10-03 | 9.65 | $9.60 | 508 |
| 2025-10-02 | 9.67 | $9.50 | — |
| 2025-10-01 | 9.70 | $9.50 | 300 |
| 2025-09-30 | 9.74 | $9.24 | — |
| 2025-09-29 | 9.80 | $9.24 | 100 |
| 2025-09-26 | 9.87 | $9.46 | — |
| 2025-09-25 | 9.93 | $9.46 | — |
| 2025-09-24 | 9.98 | $9.46 | — |
| 2025-09-23 | 10.04 | $9.46 | 500 |
| 2025-09-22 | 10.10 | $10.10 | — |
| 2025-09-19 | 10.10 | $10.10 | — |
| 2025-09-18 | 10.10 | $10.10 | — |
| 2025-09-17 | 10.10 | $10.10 | — |
| 2025-09-16 | 10.10 | $10.10 | — |
| 2025-09-15 | 10.10 | $10.10 | 500 |
| 2025-09-12 | 10.10 | $10.10 | — |
| 2025-09-11 | 10.10 | $10.10 | — |
| 2025-09-10 | 10.10 | $10.10 | — |
| 2025-09-09 | 10.09 | $10.10 | — |
| 2025-09-08 | 10.09 | $10.10 | — |
| 2025-09-05 | 10.08 | $10.10 | — |
| 2025-09-04 | 10.07 | $10.10 | — |
| 2025-09-03 | 10.06 | $10.10 | — |
| 2025-09-02 | 10.04 | $10.10 | — |
| 2025-08-29 | 10.03 | $10.10 | 500 |
| 2025-08-28 | 10.01 | $10.10 | — |
| 2025-08-27 | 10.00 | $10.10 | — |
| 2025-08-26 | 9.98 | $10.10 | — |
| 2025-08-25 | 9.96 | $10.10 | — |
| 2025-08-22 | 9.95 | $10.10 | 500 |
| 2025-08-21 | 9.93 | $10.10 | 500 |
| 2025-08-20 | 9.92 | $10.10 | 500 |
| 2025-08-19 | 9.90 | $10.10 | 500 |
| 2025-08-18 | 9.88 | $10.10 | — |
| 2025-08-15 | 9.87 | $10.10 | — |
| 2025-08-14 | 9.85 | $10.10 | 500 |
| 2025-08-13 | 9.84 | $9.68 | — |
| 2025-08-12 | 9.86 | $9.68 | — |
| 2025-08-11 | 9.89 | $9.68 | — |
| 2025-08-08 | 9.92 | $9.68 | — |
| 2025-08-07 | 9.96 | $9.68 | — |
| 2025-08-06 | 10.00 | $9.68 | — |
| 2025-08-05 | 10.04 | $9.68 | — |
| 2025-08-04 | 10.09 | $9.68 | 249 |
| 2025-08-01 | 10.14 | $10.10 | — |
| 2025-07-31 | 10.14 | $10.10 | — |
| 2025-07-30 | 10.15 | $10.10 | — |
| 2025-07-29 | 10.16 | $10.10 | — |
| 2025-07-28 | 10.17 | $10.10 | — |
| 2025-07-25 | 10.18 | $10.10 | — |
| 2025-07-24 | 10.19 | $10.10 | — |
| 2025-07-23 | 10.21 | $10.10 | — |
| 2025-07-22 | 10.22 | $10.10 | — |
| 2025-07-21 | 10.24 | $10.10 | — |
| 2025-07-18 | 10.25 | $10.10 | — |
| 2025-07-17 | 10.27 | $10.10 | — |
| 2025-07-16 | 10.30 | $10.10 | 334 |
| 2025-07-15 | 10.32 | $10.42 | — |
| 2025-07-14 | 10.31 | $10.42 | — |
| 2025-07-11 | 10.30 | $10.42 | — |
| 2025-07-10 | 10.30 | $10.42 | 2900 |
| 2025-07-09 | 10.29 | $10.20 | — |
| 2025-07-08 | 10.31 | $10.20 | — |
| 2025-07-07 | 10.32 | $10.20 | — |
| 2025-07-03 | 10.34 | $10.20 | — |
| 2025-07-02 | 10.36 | $10.20 | — |
| 2025-07-01 | 10.37 | $10.20 | — |
| 2025-06-30 | 10.39 | $10.20 | 500 |
| 2025-06-27 | 10.40 | $10.15 | 300 |
| 2025-06-26 | 10.42 | $10.45 | — |
| 2025-06-25 | 10.40 | $10.45 | — |
| 2025-06-24 | 10.38 | $10.45 | — |
| 2025-06-23 | 10.36 | $10.45 | — |
| 2025-06-20 | 10.34 | $10.45 | — |
| 2025-06-18 | 10.31 | $10.45 | — |
| 2025-06-17 | 10.27 | $10.45 | — |
| 2025-06-16 | 10.23 | $10.45 | — |
| 2025-06-13 | 10.18 | $10.45 | — |
| 2025-06-12 | 10.13 | $10.45 | — |
| 2025-06-11 | 10.06 | $10.45 | — |
| 2025-06-10 | 10.00 | $10.45 | — |
| 2025-06-09 | 9.93 | $10.45 | — |
| 2025-06-06 | 9.85 | $10.45 | 600 |
| 2025-06-05 | 9.77 | $10.25 | — |
| 2025-06-04 | 9.70 | $10.25 | — |
| 2025-06-03 | 9.63 | $10.25 | 244 |
| 2025-06-02 | 9.54 | $9.80 | — |
| 2025-05-30 | 9.48 | $9.80 | — |
| 2025-05-29 | 9.42 | $9.80 | — |
| 2025-05-28 | 9.35 | $9.80 | — |
| 2025-05-27 | 9.28 | $9.80 | — |
| 2025-05-23 | 9.19 | $9.80 | — |
| 2025-05-22 | 9.10 | $9.80 | 522 |
| 2025-05-21 | 9.00 | $9.19 | — |
| 2025-05-20 | 8.95 | $9.19 | — |
| 2025-05-19 | 8.90 | $9.19 | — |
| 2025-05-16 | 8.84 | $9.19 | — |
| 2025-05-15 | 8.78 | $9.19 | — |
| 2025-05-14 | 8.71 | $9.19 | — |
| 2025-05-13 | 8.64 | $9.19 | 3312 |
| 2025-05-12 | 8.56 | $9.66 | 243 |
| 2025-05-09 | 8.43 | $9.19 | 600 |
| 2025-05-08 | 8.33 | $10.13 | 500 |
| 2025-05-07 | 8.14 | $8.15 | — |
| 2025-05-06 | 8.13 | $8.15 | — |
| 2025-05-05 | 8.12 | $8.15 | — |
| 2025-05-02 | 8.10 | $8.15 | — |
| 2025-05-01 | 8.09 | $8.15 | — |
| 2025-04-30 | 8.07 | $8.15 | — |
| 2025-04-29 | 8.06 | $8.15 | — |
| 2025-04-28 | 8.05 | $8.15 | — |
| 2025-04-25 | 8.04 | $8.15 | — |
| 2025-04-24 | 8.03 | $8.15 | — |
| 2025-04-23 | 8.02 | $8.15 | — |
| 2025-04-22 | 8.01 | $8.15 | — |
| 2025-04-21 | 8.00 | $8.15 | — |
| 2025-04-17 | 7.99 | $8.15 | — |
| 2025-04-16 | 7.98 | $8.15 | — |
| 2025-04-15 | 7.97 | $8.15 | — |
| 2025-04-14 | 7.96 | $8.15 | 102 |
| 2025-04-11 | 7.95 | $7.84 | — |
| 2025-04-10 | 7.96 | $7.84 | 501 |
| 2025-04-09 | 7.98 | $7.65 | 200 |
| 2025-04-08 | 8.02 | $7.50 | 1036 |
| 2025-04-07 | 8.08 | $7.11 | 2212 |
| 2025-04-04 | 8.17 | $7.71 | 245 |
| 2025-04-03 | 8.21 | $8.31 | — |
| 2025-04-02 | 8.20 | $8.31 | — |
| 2025-04-01 | 8.18 | $8.31 | — |
| 2025-03-31 | 8.17 | $8.31 | — |
| 2025-03-28 | 8.15 | $8.31 | — |
| 2025-03-27 | 8.14 | $8.31 | — |
| 2025-03-26 | 8.12 | $8.31 | — |
| 2025-03-25 | 8.10 | $8.31 | — |
| 2025-03-24 | 8.09 | $8.31 | 6920 |
| 2025-03-21 | 8.08 | $8.20 | 947 |
| 2025-03-20 | 8.08 | $7.95 | — |
| 2025-03-19 | 8.11 | $7.95 | — |
| 2025-03-18 | 8.14 | $7.95 | — |
| 2025-03-17 | 8.17 | $7.95 | — |
| 2025-03-14 | 8.20 | $7.95 | — |
| 2025-03-13 | 8.23 | $7.95 | — |
| 2025-03-12 | 8.26 | $7.96 | 1300 |
| 2025-03-11 | 8.29 | $8.24 | 210 |
| 2025-03-10 | 8.30 | $7.78 | 500 |
| 2025-03-07 | 8.35 | $8.10 | 3305 |
| 2025-03-06 | 8.36 | $8.37 | — |
| 2025-03-05 | 8.35 | $8.37 | — |
| 2025-03-04 | 8.34 | $8.37 | 300 |
| 2025-03-03 | 8.33 | $8.30 | — |
| 2025-02-28 | 8.33 | $8.30 | — |
| 2025-02-27 | 8.32 | $8.30 | — |
| 2025-02-26 | 8.31 | $8.30 | 305 |
| 2025-02-25 | 8.30 | $8.74 | — |
| 2025-02-24 | 8.24 | $8.74 | — |
| 2025-02-21 | 8.19 | $8.74 | — |
| 2025-02-20 | 8.13 | $8.74 | 8300 |
| 2025-02-19 | 8.07 | $8.06 | — |
| 2025-02-18 | 8.08 | $8.06 | — |
| 2025-02-14 | 8.08 | $8.06 | — |
| 2025-02-13 | 8.09 | $8.06 | — |
| 2025-02-12 | 8.10 | $8.06 | — |
| 2025-02-11 | 8.10 | $8.06 | — |
| 2025-02-10 | 8.11 | $8.06 | — |
| 2025-02-07 | 8.12 | $8.06 | — |
| 2025-02-06 | 8.12 | $8.06 | — |
| 2025-02-05 | 8.13 | $8.06 | — |
| 2025-02-04 | 8.14 | $8.06 | — |
| 2025-02-03 | 8.15 | $8.06 | — |
| 2025-01-31 | 8.16 | $8.06 | — |
| 2025-01-30 | 8.17 | $8.06 | — |
| 2025-01-29 | 8.18 | $8.06 | — |
| 2025-01-28 | 8.19 | $8.06 | — |
| 2025-01-27 | 8.20 | $8.06 | 128 |
| 2025-01-24 | 8.21 | $8.49 | — |
| 2025-01-23 | 8.18 | $8.49 | — |
| 2025-01-22 | 8.15 | $8.49 | 200 |
| 2025-01-21 | 8.13 | $8.08 | — |
| 2025-01-17 | 8.15 | $8.08 | 2702 |
| 2025-01-16 | 8.17 | $8.05 | — |
| 2025-01-15 | 8.20 | $8.05 | — |
| 2025-01-14 | 8.23 | $8.05 | — |
| 2025-01-13 | 8.27 | $8.05 | 127 |
| 2025-01-10 | 8.31 | $8.17 | — |
| 2025-01-08 | 8.35 | $8.17 | — |
| 2025-01-07 | 8.39 | $8.17 | — |
| 2025-01-06 | 8.43 | $8.17 | — |
| 2025-01-03 | 8.48 | $8.17 | — |
| 2025-01-02 | 8.53 | $8.17 | — |
| 2024-12-31 | 8.58 | $8.17 | — |
| 2024-12-30 | 8.64 | $8.17 | — |
| 2024-12-27 | 8.71 | $8.17 | — |
| 2024-12-26 | 8.78 | $8.17 | — |
| 2024-12-24 | 8.86 | $8.17 | — |
| 2024-12-23 | 8.95 | $8.17 | 244 |
| 2024-12-20 | 9.04 | $9.00 | — |
| 2024-12-19 | 9.04 | $9.00 | — |
| 2024-12-18 | 9.04 | $9.00 | — |
| 2024-12-17 | 9.04 | $9.00 | — |
| 2024-12-16 | 9.03 | $9.00 | — |
| 2024-12-13 | 9.01 | $9.00 | — |
| 2024-12-12 | 8.99 | $9.00 | — |
| 2024-12-11 | 8.97 | $9.00 | — |
| 2024-12-10 | 8.94 | $9.00 | — |
| 2024-12-09 | 8.91 | $9.00 | — |
| 2024-12-06 | 8.87 | $9.00 | 200 |
| 2024-12-05 | 8.83 | $8.92 | — |
| 2024-12-04 | 8.79 | $8.92 | 309 |
| 2024-12-03 | 8.74 | $9.01 | 700 |
| 2024-12-02 | 8.69 | $9.44 | — |
| 2024-11-29 | 8.58 | $9.44 | — |
| 2024-11-27 | 8.48 | $9.44 | — |
| 2024-11-26 | 8.37 | $9.44 | — |
| 2024-11-25 | 8.27 | $9.44 | 134 |
| 2024-11-22 | 8.16 | $8.91 | 900 |
| 2024-11-21 | 8.11 | $8.01 | — |
| 2024-11-20 | 8.15 | $8.01 | — |
| 2024-11-19 | 8.19 | $8.01 | — |
| 2024-11-18 | 8.24 | $8.01 | — |
| 2024-11-15 | 8.29 | $8.01 | — |
| 2024-11-14 | 8.35 | $8.01 | — |
| 2024-11-13 | 8.40 | $8.01 | — |
| 2024-11-12 | 8.46 | $8.01 | — |
| 2024-11-11 | 8.51 | $8.01 | — |
| 2024-11-08 | 8.57 | $8.01 | — |
| 2024-11-07 | 8.63 | $8.01 | — |
| 2024-11-06 | 8.69 | $8.01 | — |
| 2024-11-05 | 8.76 | $8.01 | — |
| 2024-11-04 | 8.82 | $8.01 | — |
| 2024-11-01 | 8.89 | $8.01 | 333 |
| 2024-10-31 | 8.95 | $9.36 | — |
| 2024-10-30 | 8.89 | $9.36 | — |
| 2024-10-29 | 8.82 | $9.36 | — |
| 2024-10-28 | 8.76 | $9.36 | — |
| 2024-10-25 | 8.69 | $9.36 | — |
| 2024-10-24 | 8.62 | $9.36 | — |
| 2024-10-23 | 8.55 | $9.37 | 602 |
| 2024-10-22 | 8.47 | $9.20 | 4500 |
| 2024-10-21 | 8.41 | $8.29 | — |
| 2024-10-18 | 8.44 | $8.29 | — |
| 2024-10-17 | 8.48 | $8.29 | — |
| 2024-10-16 | 8.51 | $8.29 | — |
| 2024-10-15 | 8.55 | $8.29 | — |
| 2024-10-14 | 8.60 | $8.29 | — |
| 2024-10-11 | 8.65 | $8.29 | — |
| 2024-10-10 | 8.70 | $8.29 | — |
| 2024-10-09 | 8.74 | $8.29 | — |
| 2024-10-08 | 8.79 | $8.29 | — |
| 2024-10-07 | 8.83 | $8.29 | — |
| 2024-10-04 | 8.86 | $8.29 | 243 |
| 2024-10-03 | 8.90 | $9.00 | — |
| 2024-10-02 | 8.85 | $9.00 | — |
| 2024-10-01 | 8.81 | $9.00 | — |
| 2024-09-30 | 8.75 | $9.00 | — |
| 2024-09-27 | 8.69 | $9.00 | — |
| 2024-09-26 | 8.62 | $9.00 | — |
| 2024-09-25 | 8.54 | $9.00 | — |
| 2024-09-24 | 8.46 | $9.00 | — |
| 2024-09-23 | 8.37 | $9.00 | — |
| 2024-09-20 | 8.27 | $9.00 | — |
| 2024-09-19 | 8.17 | $9.00 | — |
| 2024-09-18 | 8.05 | $9.00 | — |
| 2024-09-17 | 7.94 | $9.00 | — |
| 2024-09-16 | 7.81 | $9.00 | — |
| 2024-09-13 | 7.68 | $9.00 | 2641 |
| 2024-09-12 | 7.54 | $7.54 | — |
| 2024-09-11 | 7.54 | $7.54 | — |
| 2024-09-10 | 7.54 | $7.54 | — |
| 2024-09-09 | 7.54 | $7.54 | — |
| 2024-09-06 | 7.54 | $7.54 | — |
| 2024-09-05 | 7.54 | $7.54 | — |
| 2024-09-04 | 7.55 | $7.54 | — |
| 2024-09-03 | 7.56 | $7.54 | — |
| 2024-08-30 | 7.58 | $7.54 | — |
| 2024-08-29 | 7.59 | $7.54 | — |
| 2024-08-28 | 7.62 | $7.54 | — |
| 2024-08-27 | 7.64 | $7.54 | — |
| 2024-08-26 | 7.67 | $7.54 | — |
| 2024-08-23 | 7.70 | $7.54 | — |
| 2024-08-22 | 7.74 | $7.54 | — |
| 2024-08-21 | 7.78 | $7.54 | — |
| 2024-08-20 | 7.82 | $7.54 | — |
| 2024-08-19 | 7.86 | $7.54 | — |
| 2024-08-16 | 7.90 | $7.54 | — |
| 2024-08-15 | 7.95 | $7.54 | — |
| 2024-08-14 | 7.99 | $7.54 | — |
| 2024-08-13 | 8.04 | $7.54 | — |
| 2024-08-12 | 8.09 | $7.54 | — |
| 2024-08-09 | 8.14 | $7.54 | 100 |
| 2024-08-08 | 8.20 | $8.30 | — |
| 2024-08-07 | 8.18 | $8.30 | — |
| 2024-08-06 | 8.16 | $8.30 | — |
| 2024-08-05 | 8.13 | $8.30 | — |
| 2024-08-02 | 8.11 | $8.30 | — |
| 2024-08-01 | 8.08 | $8.30 | — |
| 2024-07-31 | 8.05 | $8.30 | — |
| 2024-07-30 | 8.02 | $8.30 | — |
| 2024-07-29 | 7.99 | $8.30 | — |
| 2024-07-26 | 7.96 | $8.30 | 200 |
| 2024-07-25 | 7.93 | $7.91 | — |
| 2024-07-24 | 7.94 | $7.91 | — |
| 2024-07-23 | 7.94 | $7.91 | — |
| 2024-07-22 | 7.95 | $7.91 | — |
| 2024-07-19 | 7.96 | $7.91 | — |
| 2024-07-18 | 7.97 | $7.91 | — |
| 2024-07-17 | 7.98 | $7.91 | — |
| 2024-07-16 | 7.98 | $7.91 | — |
| 2024-07-15 | 8.00 | $7.91 | — |
| 2024-07-12 | 8.01 | $7.91 | — |
| 2024-07-11 | 8.02 | $7.91 | — |
| 2024-07-10 | 8.03 | $7.91 | — |
| 2024-07-09 | 8.04 | $7.91 | 2747 |
| 2024-07-08 | 8.06 | $8.12 | 149 |
| 2024-07-05 | 8.05 | $8.05 | — |
| 2024-07-03 | 8.04 | $8.05 | — |
| 2024-07-02 | 8.04 | $8.05 | — |
| 2024-07-01 | 8.03 | $8.05 | — |
| 2024-06-28 | 8.02 | $8.05 | — |
| 2024-06-27 | 8.01 | $8.05 | — |
| 2024-06-26 | 8.00 | $8.05 | — |
| 2024-06-25 | 7.99 | $8.05 | — |
| 2024-06-24 | 7.98 | $8.05 | — |
| 2024-06-21 | 7.96 | $8.05 | — |
| 2024-06-20 | 7.95 | $8.05 | — |
| 2024-06-18 | 7.93 | $8.05 | — |
| 2024-06-17 | 7.92 | $8.05 | — |
| 2024-06-14 | 7.90 | $8.05 | — |
| 2024-06-13 | 7.88 | $8.05 | — |
| 2024-06-12 | 7.87 | $8.05 | 100 |
| 2024-06-11 | 7.85 | $8.05 | — |
| 2024-06-10 | 7.83 | $8.05 | 800 |
| 2024-06-07 | 7.81 | $7.78 | — |
| 2024-06-06 | 7.81 | $7.78 | — |
| 2024-06-05 | 7.82 | $7.78 | — |
| 2024-06-04 | 7.83 | $7.78 | — |
| 2024-06-03 | 7.84 | $7.78 | 4017 |
| 2024-05-31 | 7.85 | $7.61 | — |
| 2024-05-30 | 7.87 | $7.61 | 3510 |
| 2024-05-29 | 7.90 | $7.90 | — |
| 2024-05-28 | 7.90 | $7.90 | — |
| 2024-05-24 | 7.90 | $7.90 | — |
| 2024-05-23 | 7.90 | $7.90 | — |
| 2024-05-22 | 7.90 | $7.90 | — |
| 2024-05-21 | 7.91 | $7.90 | — |
| 2024-05-20 | 7.91 | $7.90 | — |
| 2024-05-17 | 7.91 | $7.90 | — |
| 2024-05-16 | 7.91 | $7.90 | — |
| 2024-05-15 | 7.91 | $7.90 | — |
| 2024-05-14 | 7.91 | $7.90 | — |
| 2024-05-13 | 7.91 | $7.90 | — |
| 2024-05-10 | 7.91 | $7.90 | — |
| 2024-05-09 | 7.90 | $7.90 | — |
| 2024-05-08 | 7.90 | $7.90 | — |
| 2024-05-07 | 7.90 | $7.90 | — |
| 2024-05-06 | 7.90 | $7.90 | — |
| 2024-05-03 | 7.90 | $7.90 | — |
| 2024-05-02 | 7.89 | $7.90 | — |
| 2024-05-01 | 7.89 | $7.90 | — |
| 2024-04-30 | 7.89 | $7.90 | 612 |
| 2024-04-29 | 7.90 | $8.05 | — |
| 2024-04-26 | 7.88 | $8.05 | 400 |
| 2024-04-25 | 7.87 | $7.97 | 3000 |
| 2024-04-24 | 7.86 | $7.81 | 3401 |
| 2024-04-23 | 7.87 | $8.00 | 1900 |
| 2024-04-22 | 7.86 | $7.84 | — |
| 2024-04-19 | 7.87 | $7.84 | — |
| 2024-04-18 | 7.89 | $7.84 | — |
| 2024-04-17 | 7.90 | $7.84 | 400 |
| 2024-04-16 | 7.91 | $7.45 | — |
| 2024-04-15 | 7.97 | $7.45 | 101 |
| 2024-04-12 | 8.03 | $8.00 | — |
| 2024-04-11 | 8.03 | $8.00 | — |
| 2024-04-10 | 8.04 | $8.00 | — |
| 2024-04-09 | 8.05 | $8.00 | — |
| 2024-04-08 | 8.06 | $8.00 | — |
| 2024-04-05 | 8.07 | $8.00 | — |
| 2024-04-04 | 8.08 | $8.00 | — |
| 2024-04-03 | 8.10 | $8.00 | — |
| 2024-04-02 | 8.11 | $8.00 | — |
| 2024-04-01 | 8.11 | $8.00 | — |
| 2024-03-28 | 8.12 | $8.00 | — |
| 2024-03-27 | 8.12 | $8.00 | 242 |
| 2024-03-26 | 8.12 | $8.15 | — |
| 2024-03-25 | 8.11 | $8.15 | — |
| 2024-03-22 | 8.09 | $8.15 | — |
| 2024-03-21 | 8.07 | $8.15 | — |
| 2024-03-20 | 8.05 | $8.15 | 1607 |
| 2024-03-19 | 8.02 | $8.15 | — |
| 2024-03-18 | 7.99 | $8.15 | — |
| 2024-03-15 | 7.96 | $8.15 | — |
| 2024-03-14 | 7.92 | $8.15 | — |
| 2024-03-13 | 7.89 | $8.15 | 1500 |
| 2024-03-12 | 7.85 | $8.35 | — |
| 2024-03-11 | 7.79 | $8.35 | 200 |
| 2024-03-08 | 7.72 | $8.33 | — |
| 2024-03-07 | 7.65 | $8.33 | 400 |
| 2024-03-06 | 7.58 | $7.58 | — |
| 2024-03-05 | 7.58 | $7.58 | — |
| 2024-03-04 | 7.58 | $7.58 | — |
| 2024-03-01 | 7.58 | $7.58 | — |
| 2024-02-29 | 7.58 | $7.58 | — |
| 2024-02-28 | 7.58 | $7.58 | — |
| 2024-02-27 | 7.58 | $7.58 | — |
| 2024-02-26 | 7.58 | $7.58 | — |
| 2024-02-23 | 7.58 | $7.58 | — |
| 2024-02-22 | 7.58 | $7.58 | — |
| 2024-02-21 | 7.59 | $7.58 | — |
| 2024-02-20 | 7.59 | $7.58 | — |
| 2024-02-16 | 7.59 | $7.58 | — |
| 2024-02-15 | 7.59 | $7.58 | — |
| 2024-02-14 | 7.59 | $7.58 | — |
| 2024-02-13 | 7.59 | $7.58 | — |
| 2024-02-12 | 7.60 | $7.58 | — |
| 2024-02-09 | 7.60 | $7.58 | — |
| 2024-02-08 | 7.60 | $7.58 | — |
| 2024-02-07 | 7.60 | $7.58 | — |
| 2024-02-06 | 7.61 | $7.58 | — |
| 2024-02-05 | 7.61 | $7.58 | 401 |
| 2024-02-02 | 7.62 | $7.61 | — |
| 2024-02-01 | 7.63 | $7.61 | — |
| 2024-01-31 | 7.63 | $7.61 | — |
| 2024-01-30 | 7.64 | $7.61 | — |
| 2024-01-29 | 7.64 | $7.61 | — |
| 2024-01-26 | 7.65 | $7.61 | — |
| 2024-01-25 | 7.65 | $7.61 | — |
| 2024-01-24 | 7.66 | $7.61 | — |
| 2024-01-23 | 7.66 | $7.61 | — |
| 2024-01-22 | 7.66 | $7.61 | — |
| 2024-01-19 | 7.66 | $7.61 | — |
| 2024-01-18 | 7.66 | $7.61 | — |
| 2024-01-17 | 7.66 | $7.61 | — |
| 2024-01-16 | 7.66 | $7.61 | 200 |
| 2024-01-12 | 7.66 | $7.68 | — |
| 2024-01-11 | 7.65 | $7.68 | 3121 |
| 2024-01-10 | 7.64 | $7.76 | — |
| 2024-01-09 | 7.62 | $7.76 | — |
| 2024-01-08 | 7.60 | $7.76 | — |
| 2024-01-05 | 7.57 | $7.76 | — |
| 2024-01-04 | 7.55 | $7.76 | — |
| 2024-01-03 | 7.52 | $7.76 | — |
| 2024-01-02 | 7.49 | $7.76 | — |
| 2023-12-29 | 7.46 | $7.76 | 206 |
| 2023-12-28 | 7.43 | $7.43 | — |
| 2023-12-27 | 7.43 | $7.43 | — |
| 2023-12-26 | 7.43 | $7.43 | — |
| 2023-12-22 | 7.43 | $7.43 | — |
| 2023-12-21 | 7.42 | $7.43 | — |
| 2023-12-20 | 7.42 | $7.43 | — |
| 2023-12-19 | 7.42 | $7.43 | — |
| 2023-12-18 | 7.41 | $7.43 | — |
| 2023-12-15 | 7.40 | $7.43 | — |
| 2023-12-14 | 7.40 | $7.43 | — |
| 2023-12-13 | 7.39 | $7.43 | — |
| 2023-12-12 | 7.38 | $7.43 | — |
| 2023-12-11 | 7.36 | $7.43 | — |
| 2023-12-08 | 7.34 | $7.43 | — |
| 2023-12-07 | 7.32 | $7.43 | — |
| 2023-12-06 | 7.29 | $7.43 | — |
| 2023-12-05 | 7.26 | $7.43 | 1000 |
| 2023-12-04 | 7.23 | $7.43 | — |
| 2023-12-01 | 7.20 | $7.43 | — |
| 2023-11-30 | 7.16 | $7.43 | 100 |
| 2023-11-29 | 7.12 | $7.43 | 1011 |
| 2023-11-28 | 7.07 | $7.23 | — |
| 2023-11-27 | 7.04 | $7.23 | — |
| 2023-11-24 | 7.02 | $7.23 | — |
| 2023-11-22 | 6.99 | $7.23 | 100 |
| 2023-11-21 | 6.96 | $7.23 | — |
| 2023-11-20 | 6.94 | $7.23 | — |
| 2023-11-17 | 6.91 | $7.23 | — |
| 2023-11-16 | 6.88 | $7.23 | — |
| 2023-11-15 | 6.85 | $7.23 | 2300 |
| 2023-11-14 | 6.82 | $6.72 | — |
| 2023-11-13 | 6.84 | $6.72 | — |
| 2023-11-10 | 6.87 | $6.72 | — |
| 2023-11-09 | 6.89 | $6.72 | — |
| 2023-11-08 | 6.92 | $6.72 | — |
| 2023-11-07 | 6.95 | $6.72 | — |
| 2023-11-06 | 6.98 | $6.72 | — |
| 2023-11-03 | 7.01 | $6.72 | — |
| 2023-11-02 | 7.05 | $6.72 | 100 |
| 2023-11-01 | 7.09 | $6.72 | 300 |
| 2023-10-31 | 7.13 | $6.91 | 300 |
| 2023-10-30 | 7.15 | $7.15 | — |
| 2023-10-27 | 7.15 | $7.15 | — |
| 2023-10-26 | 7.15 | $7.15 | — |
| 2023-10-25 | 7.15 | $7.15 | — |
| 2023-10-24 | 7.15 | $7.15 | — |
| 2023-10-23 | 7.14 | $7.15 | — |
| 2023-10-20 | 7.14 | $7.15 | — |
| 2023-10-19 | 7.15 | $7.15 | — |
| 2023-10-18 | 7.15 | $7.15 | — |
| 2023-10-17 | 7.16 | $7.15 | — |
| 2023-10-16 | 7.16 | $7.15 | — |
| 2023-10-13 | 7.17 | $7.15 | 100 |
| 2023-10-12 | 7.17 | $7.15 | — |
| 2023-10-11 | 7.17 | $7.15 | — |
| 2023-10-10 | 7.18 | $7.15 | — |
| 2023-10-09 | 7.18 | $7.15 | — |
| 2023-10-06 | 7.18 | $7.15 | — |
| 2023-10-05 | 7.17 | $7.15 | 100 |
| 2023-10-04 | 7.17 | $7.15 | — |
| 2023-10-03 | 7.18 | $7.15 | 1113 |
| 2023-10-02 | 7.18 | $7.06 | — |
| 2023-09-29 | 7.19 | $7.06 | — |
| 2023-09-28 | 7.20 | $7.06 | — |
| 2023-09-27 | 7.22 | $7.06 | — |
| 2023-09-26 | 7.24 | $7.06 | 136 |
| 2023-09-25 | 7.26 | $7.57 | — |
| 2023-09-22 | 7.22 | $7.57 | 100 |
| 2023-09-21 | 7.19 | $7.57 | 300 |
| 2023-09-20 | 7.16 | $7.85 | 3226 |
| 2023-09-19 | 7.10 | $6.92 | 100 |
| 2023-09-18 | 7.12 | $6.92 | — |
| 2023-09-15 | 7.15 | $6.92 | — |
| 2023-09-14 | 7.19 | $6.92 | 100 |
| 2023-09-13 | 7.23 | $6.92 | — |
| 2023-09-12 | 7.28 | $6.92 | — |
| 2023-09-11 | 7.33 | $6.92 | — |
| 2023-09-08 | 7.38 | $6.92 | 1033 |
| 2023-09-07 | 7.44 | $7.41 | — |
| 2023-09-06 | 7.46 | $7.41 | — |
| 2023-09-05 | 7.47 | $7.41 | — |
| 2023-09-01 | 7.49 | $7.41 | — |
| 2023-08-31 | 7.51 | $7.41 | 704 |
| 2023-08-30 | 7.54 | $7.39 | — |
| 2023-08-29 | 7.56 | $7.39 | 3036 |
| 2023-08-28 | 7.59 | $7.50 | 1016 |
| 2023-08-25 | 7.61 | $7.26 | — |
| 2023-08-24 | 7.66 | $7.26 | — |
| 2023-08-23 | 7.71 | $7.26 | — |
| 2023-08-22 | 7.76 | $7.26 | — |
| 2023-08-21 | 7.82 | $7.26 | 707 |
| 2023-08-18 | 7.88 | $7.90 | — |
| 2023-08-17 | 7.88 | $7.90 | — |
| 2023-08-16 | 7.88 | $7.90 | — |
| 2023-08-15 | 7.88 | $7.90 | — |
| 2023-08-14 | 7.87 | $7.90 | — |
| 2023-08-11 | 7.86 | $7.90 | — |
| 2023-08-10 | 7.85 | $7.90 | — |
| 2023-08-09 | 7.84 | $7.90 | 130 |
| 2023-08-08 | 7.83 | $7.76 | 1200 |
| 2023-08-07 | 7.83 | $7.82 | — |
| 2023-08-04 | 7.83 | $7.82 | 100 |
| 2023-08-03 | 7.81 | $7.82 | 100 |
| 2023-08-02 | 7.80 | $7.82 | — |
| 2023-08-01 | 7.79 | $7.82 | 1000 |
| 2023-07-31 | 7.77 | $7.82 | 200 |
| 2023-07-28 | 7.75 | $8.04 | — |
| 2023-07-27 | 7.71 | $8.04 | 1704 |
| 2023-07-26 | 7.66 | $8.14 | 200 |
| 2023-07-25 | 7.59 | $8.00 | — |
| 2023-07-24 | 7.54 | $8.00 | 101 |
| 2023-07-21 | 7.49 | $7.58 | — |
| 2023-07-20 | 7.48 | $7.58 | — |
| 2023-07-19 | 7.46 | $7.58 | — |
| 2023-07-18 | 7.44 | $7.58 | 100 |
| 2023-07-17 | 7.43 | $7.58 | — |
| 2023-07-14 | 7.41 | $7.58 | — |
| 2023-07-13 | 7.39 | $7.58 | — |
| 2023-07-12 | 7.37 | $7.58 | 800 |
| 2023-07-11 | 7.35 | $7.50 | 201 |
| 2023-07-10 | 7.33 | $7.31 | — |
| 2023-07-07 | 7.33 | $7.31 | 232 |
| 2023-07-06 | 7.34 | $7.32 | — |
| 2023-07-05 | 7.34 | $7.32 | — |
| 2023-07-03 | 7.34 | $7.32 | — |
| 2023-06-30 | 7.35 | $7.32 | 241 |
| 2023-06-29 | 7.35 | $7.18 | — |
| 2023-06-28 | 7.37 | $7.19 | 300 |
| 2023-06-27 | 7.39 | $7.42 | — |
| 2023-06-26 | 7.38 | $7.42 | — |
| 2023-06-23 | 7.38 | $7.42 | — |
| 2023-06-22 | 7.38 | $7.42 | — |
| 2023-06-21 | 7.37 | $7.42 | — |
| 2023-06-20 | 7.37 | $7.42 | — |
| 2023-06-16 | 7.37 | $7.42 | — |
| 2023-06-15 | 7.37 | $7.42 | — |
| 2023-06-14 | 7.37 | $7.42 | 944 |
| 2023-06-13 | 7.38 | $7.22 | — |
| 2023-06-12 | 7.40 | $7.22 | — |
| 2023-06-09 | 7.42 | $7.22 | 1000 |
| 2023-06-08 | 7.46 | $7.27 | 1100 |
| 2023-06-07 | 7.49 | $7.42 | — |
| 2023-06-06 | 7.51 | $7.42 | — |
| 2023-06-05 | 7.53 | $7.42 | — |
| 2023-06-02 | 7.56 | $7.42 | — |
| 2023-06-01 | 7.60 | $7.42 | — |
| 2023-05-31 | 7.64 | $7.42 | — |
| 2023-05-30 | 7.68 | $7.42 | — |
| 2023-05-26 | 7.73 | $7.42 | — |
| 2023-05-25 | 7.78 | $7.42 | 128 |
| 2023-05-24 | 7.84 | $7.58 | — |
| 2023-05-23 | 7.88 | $7.58 | — |
| 2023-05-22 | 7.93 | $7.58 | — |
| 2023-05-19 | 7.98 | $7.58 | — |
| 2023-05-18 | 8.04 | $7.58 | 2205 |
| 2023-05-17 | 8.10 | $7.64 | — |
| 2023-05-16 | 8.16 | $7.64 | — |
| 2023-05-15 | 8.22 | $7.64 | — |
| 2023-05-12 | 8.28 | $7.64 | 5044 |
| 2023-05-11 | 8.36 | $8.35 | — |
| 2023-05-10 | 8.36 | $8.35 | — |
| 2023-05-09 | 8.37 | $8.35 | — |
| 2023-05-08 | 8.38 | $8.35 | — |
| 2023-05-05 | 8.40 | $8.35 | — |
| 2023-05-04 | 8.41 | $8.35 | — |
| 2023-05-03 | 8.43 | $8.35 | — |
| 2023-05-02 | 8.45 | $8.35 | — |
| 2023-05-01 | 8.47 | $8.35 | — |
| 2023-04-28 | 8.50 | $8.35 | — |
| 2023-04-27 | 8.53 | $8.35 | — |
| 2023-04-26 | 8.56 | $8.35 | — |
| 2023-04-25 | 8.59 | $8.35 | — |
| 2023-04-24 | 8.62 | $8.35 | 100 |
| 2023-04-21 | 8.65 | $8.35 | — |
| 2023-04-20 | 8.68 | $8.35 | 1800 |
| 2023-04-19 | 8.72 | $8.29 | — |
| 2023-04-18 | 8.76 | $8.29 | 800 |
| 2023-04-17 | 8.81 | $8.85 | — |
| 2023-04-14 | 8.80 | $8.85 | — |
| 2023-04-13 | 8.79 | $8.85 | — |
| 2023-04-12 | 8.78 | $8.85 | — |
| 2023-04-11 | 8.77 | $8.85 | — |
| 2023-04-10 | 8.76 | $8.85 | — |
| 2023-04-06 | 8.75 | $8.85 | — |
| 2023-04-05 | 8.74 | $8.85 | — |
| 2023-04-04 | 8.74 | $8.85 | — |
| 2023-04-03 | 8.74 | $8.85 | 100 |
| 2023-03-31 | 8.74 | $8.73 | — |
| 2023-03-30 | 8.75 | $8.73 | — |
| 2023-03-29 | 8.77 | $8.73 | — |
| 2023-03-28 | 8.80 | $8.73 | 300 |
| 2023-03-27 | 8.83 | $8.60 | — |
| 2023-03-24 | 8.88 | $8.60 | — |
| 2023-03-23 | 8.93 | $8.60 | 2900 |
| 2023-03-22 | 8.99 | $8.85 | 600 |
| 2023-03-21 | 9.03 | $8.63 | — |
| 2023-03-20 | 9.09 | $8.63 | — |
| 2023-03-17 | 9.16 | $8.63 | — |
| 2023-03-16 | 9.23 | $8.63 | — |
| 2023-03-15 | 9.31 | $8.63 | — |
| 2023-03-14 | 9.40 | $8.63 | 300 |
| 2023-03-13 | 9.48 | $9.28 | 100 |
| 2023-03-10 | 9.51 | $9.28 | — |
| 2023-03-09 | 9.54 | $9.28 | — |
| 2023-03-08 | 9.58 | $9.28 | — |
| 2023-03-07 | 9.61 | $9.28 | — |
| 2023-03-06 | 9.65 | $9.28 | 400 |
| 2023-03-03 | 9.69 | $9.69 | — |
| 2023-03-02 | 9.69 | $9.69 | — |
| 2023-03-01 | 9.69 | $9.69 | — |
| 2023-02-28 | 9.69 | $9.69 | — |
| 2023-02-27 | 9.69 | $9.69 | — |
| 2023-02-24 | 9.69 | $9.69 | — |
| 2023-02-23 | 9.68 | $9.69 | — |
| 2023-02-22 | 9.68 | $9.69 | — |
| 2023-02-21 | 9.68 | $9.69 | — |
| 2023-02-17 | 9.68 | $9.69 | — |
| 2023-02-16 | 9.68 | $9.69 | 200 |
| 2023-02-15 | 9.68 | $9.68 | — |
| 2023-02-14 | 9.68 | $9.68 | — |
| 2023-02-13 | 9.68 | $9.68 | — |
| 2023-02-10 | 9.68 | $9.68 | — |
| 2023-02-09 | 9.68 | $9.68 | — |
| 2023-02-08 | 9.68 | $9.68 | — |
| 2023-02-07 | 9.69 | $9.68 | — |
| 2023-02-06 | 9.69 | $9.68 | — |
| 2023-02-03 | 9.69 | $9.68 | — |
| 2023-02-02 | 9.70 | $9.68 | — |
| 2023-02-01 | 9.70 | $9.68 | — |
| 2023-01-31 | 9.71 | $9.68 | — |
| 2023-01-30 | 9.71 | $9.68 | — |
| 2023-01-27 | 9.72 | $9.68 | — |
| 2023-01-26 | 9.73 | $9.68 | — |
| 2023-01-25 | 9.74 | $9.68 | — |
| 2023-01-24 | 9.74 | $9.68 | — |
| 2023-01-23 | 9.75 | $9.68 | — |
| 2023-01-20 | 9.76 | $9.68 | — |
| 2023-01-19 | 9.77 | $9.68 | — |
| 2023-01-18 | 9.79 | $9.68 | 600 |
| 2023-01-17 | 9.80 | $9.70 | — |
| 2023-01-13 | 9.81 | $9.71 | 539 |
| 2023-01-12 | 9.82 | $9.82 | — |
| 2023-01-11 | 9.82 | $9.82 | 100 |
| 2023-01-10 | 9.82 | $9.82 | — |
| 2023-01-09 | 9.81 | $9.82 | — |
| 2023-01-06 | 9.81 | $9.82 | — |
| 2023-01-05 | 9.81 | $9.82 | — |
| 2023-01-04 | 9.82 | $9.82 | — |
| 2023-01-03 | 9.82 | $9.82 | — |
| 2022-12-30 | 9.82 | $9.82 | — |
| 2022-12-29 | 9.83 | $9.82 | — |
| 2022-12-28 | 9.83 | $9.82 | — |
| 2022-12-27 | 9.84 | $9.82 | — |
| 2022-12-23 | 9.84 | $9.82 | — |
| 2022-12-22 | 9.85 | $9.82 | — |
| 2022-12-21 | 9.85 | $9.82 | — |
| 2022-12-20 | 9.85 | $9.82 | — |
| 2022-12-19 | 9.85 | $9.82 | — |
| 2022-12-16 | 9.85 | $9.82 | — |
| 2022-12-15 | 9.85 | $9.82 | 100 |
| 2022-12-14 | 9.84 | $9.82 | — |
| 2022-12-13 | 9.84 | $9.82 | 500 |
| 2022-12-12 | 9.84 | $9.02 | 716 |
| 2022-12-09 | 9.91 | $10.12 | — |
| 2022-12-08 | 9.88 | $10.12 | — |
| 2022-12-07 | 9.85 | $10.12 | — |
| 2022-12-06 | 9.81 | $10.12 | — |
| 2022-12-05 | 9.77 | $10.12 | — |
| 2022-12-02 | 9.73 | $10.12 | — |
| 2022-12-01 | 9.68 | $10.12 | 619 |
| 2022-11-30 | 9.64 | $9.64 | — |
| 2022-11-29 | 9.64 | $9.64 | — |
| 2022-11-28 | 9.63 | $9.64 | — |
| 2022-11-25 | 9.63 | $9.64 | — |
| 2022-11-23 | 9.63 | $9.64 | — |
| 2022-11-22 | 9.62 | $9.64 | — |
| 2022-11-21 | 9.61 | $9.64 | 100 |
| 2022-11-18 | 9.60 | $9.64 | 100 |
| 2022-11-17 | 9.59 | $9.64 | — |
| 2022-11-16 | 9.58 | $9.64 | — |
| 2022-11-15 | 9.56 | $9.64 | — |
| 2022-11-14 | 9.55 | $9.64 | — |
| 2022-11-11 | 9.53 | $9.64 | — |
| 2022-11-10 | 9.52 | $9.64 | — |
| 2022-11-09 | 9.50 | $9.64 | — |
| 2022-11-08 | 9.48 | $9.64 | — |
| 2022-11-07 | 9.45 | $9.64 | 800 |
| 2022-11-04 | 9.42 | $9.57 | — |
| 2022-11-03 | 9.38 | $9.57 | — |
| 2022-11-02 | 9.35 | $9.57 | — |
| 2022-11-01 | 9.31 | $9.57 | 300 |
| 2022-10-31 | 9.26 | $9.50 | 100 |
| 2022-10-28 | 9.22 | $9.32 | — |
| 2022-10-27 | 9.19 | $9.32 | — |
| 2022-10-26 | 9.16 | $9.32 | — |
| 2022-10-25 | 9.13 | $9.32 | — |
| 2022-10-24 | 9.10 | $9.32 | — |
| 2022-10-21 | 9.06 | $9.32 | — |
| 2022-10-20 | 9.03 | $9.32 | — |
| 2022-10-19 | 8.99 | $9.32 | — |
| 2022-10-18 | 8.95 | $9.32 | — |
| 2022-10-17 | 8.91 | $9.96 | 1300 |
| 2022-10-14 | 8.80 | $9.79 | 501 |
| 2022-10-13 | 8.71 | $8.56 | — |
| 2022-10-12 | 8.73 | $8.56 | — |
| 2022-10-11 | 8.77 | $8.56 | — |
| 2022-10-10 | 8.80 | $8.56 | — |
| 2022-10-07 | 8.84 | $8.56 | 1301 |
| 2022-10-06 | 8.88 | $8.64 | — |
| 2022-10-05 | 8.92 | $8.64 | 1032 |
| 2022-10-04 | 8.97 | $8.83 | — |
| 2022-10-03 | 9.00 | $8.83 | — |
| 2022-09-30 | 9.03 | $8.83 | — |
| 2022-09-29 | 9.06 | $8.83 | — |
| 2022-09-28 | 9.10 | $8.83 | — |
| 2022-09-27 | 9.14 | $8.83 | — |
| 2022-09-26 | 9.18 | $8.83 | — |
| 2022-09-23 | 9.23 | $8.83 | 1000 |
| 2022-09-22 | 9.27 | $9.08 | — |
| 2022-09-21 | 9.30 | $9.08 | — |
| 2022-09-20 | 9.33 | $9.08 | — |
| 2022-09-19 | 9.36 | $9.08 | — |
| 2022-09-16 | 9.39 | $9.08 | 3400 |
| 2022-09-15 | 9.43 | $9.42 | — |
| 2022-09-14 | 9.43 | $9.42 | — |
| 2022-09-13 | 9.43 | $9.42 | — |
| 2022-09-12 | 9.44 | $9.42 | — |
| 2022-09-09 | 9.44 | $9.42 | — |
| 2022-09-08 | 9.44 | $9.42 | — |
| 2022-09-07 | 9.45 | $9.42 | — |
| 2022-09-06 | 9.45 | $9.42 | — |
| 2022-09-02 | 9.46 | $9.42 | — |
| 2022-09-01 | 9.46 | $9.42 | 500 |
| 2022-08-31 | 9.47 | $9.23 | 728 |
| 2022-08-30 | 9.49 | $9.60 | 900 |
| 2022-08-29 | 9.48 | $9.48 | — |
| 2022-08-26 | 9.48 | $9.48 | — |
| 2022-08-25 | 9.48 | $9.48 | — |
| 2022-08-24 | 9.48 | $9.48 | — |
| 2022-08-23 | 9.48 | $9.48 | — |
| 2022-08-22 | 9.48 | $9.48 | — |
| 2022-08-19 | 9.48 | $9.48 | — |
| 2022-08-18 | 9.48 | $9.48 | — |
| 2022-08-17 | 9.48 | $9.48 | — |
| 2022-08-16 | 9.48 | $9.48 | — |
| 2022-08-15 | 9.48 | $9.48 | — |
| 2022-08-12 | 9.48 | $9.48 | — |
| 2022-08-11 | 9.48 | $9.48 | — |
| 2022-08-10 | 9.48 | $9.48 | — |
| 2022-08-09 | 9.48 | $9.48 | — |
| 2022-08-08 | 9.48 | $9.48 | — |
| 2022-08-05 | 9.48 | $9.48 | — |
| 2022-08-04 | 9.48 | $9.48 | — |
| 2022-08-03 | 9.48 | $9.48 | — |
| 2022-08-02 | 9.48 | $9.48 | — |
| 2022-08-01 | 9.48 | $9.48 | 100 |
| 2022-07-29 | 9.48 | $9.48 | — |
| 2022-07-28 | 9.48 | $9.48 | — |
| 2022-07-27 | 9.49 | $9.48 | — |
| 2022-07-26 | 9.49 | $9.48 | — |
| 2022-07-25 | 9.49 | $9.48 | — |
| 2022-07-22 | 9.49 | $9.48 | — |
| 2022-07-21 | 9.49 | $9.48 | — |
| 2022-07-20 | 9.50 | $9.48 | 100 |
| 2022-07-19 | 9.50 | $9.48 | — |
| 2022-07-18 | 9.49 | $9.48 | — |
| 2022-07-15 | 9.49 | $9.48 | — |
| 2022-07-14 | 9.49 | $9.48 | 2131 |
| 2022-07-13 | 9.49 | $9.50 | — |
| 2022-07-12 | 9.48 | $9.50 | — |
| 2022-07-11 | 9.48 | $9.50 | — |
| 2022-07-08 | 9.48 | $9.50 | — |
| 2022-07-07 | 9.48 | $9.50 | — |
| 2022-07-06 | 9.49 | $9.50 | — |
| 2022-07-05 | 9.50 | $9.50 | — |
| 2022-07-01 | 9.52 | $9.50 | — |
| 2022-06-30 | 9.55 | $9.50 | — |
| 2022-06-29 | 9.58 | $9.50 | 807 |
| 2022-06-28 | 9.62 | $9.61 | — |
| 2022-06-27 | 9.65 | $9.61 | — |
| 2022-06-24 | 9.69 | $9.61 | 114 |
| 2022-06-23 | 9.74 | $9.32 | — |
| 2022-06-22 | 9.82 | $9.32 | 230 |
| 2022-06-21 | 9.91 | $9.26 | — |
| 2022-06-17 | 10.01 | $9.26 | — |
| 2022-06-16 | 10.12 | $9.26 | — |
| 2022-06-15 | 10.24 | $9.26 | 1100 |
| 2022-06-14 | 10.36 | $9.51 | — |
| 2022-06-13 | 10.47 | $9.51 | — |
| 2022-06-10 | 10.58 | $9.51 | 127 |
| 2022-06-09 | 10.70 | $10.19 | — |
| 2022-06-08 | 10.76 | $10.19 | 400 |
| 2022-06-07 | 10.82 | $10.62 | 200 |
| 2022-06-06 | 10.84 | $10.84 | — |
| 2022-06-03 | 10.84 | $10.84 | — |
| 2022-06-02 | 10.85 | $10.84 | — |
| 2022-06-01 | 10.86 | $10.84 | — |
| 2022-05-31 | 10.88 | $10.84 | — |
| 2022-05-27 | 10.90 | $10.84 | — |
| 2022-05-26 | 10.94 | $10.84 | — |
| 2022-05-25 | 10.98 | $10.84 | — |
| 2022-05-24 | 11.02 | $10.84 | — |
| 2022-05-23 | 11.07 | $10.84 | — |
| 2022-05-20 | 11.13 | $10.84 | — |
| 2022-05-19 | 11.20 | $10.84 | — |
| 2022-05-18 | 11.27 | $10.84 | — |
| 2022-05-17 | 11.35 | $10.84 | — |
| 2022-05-16 | 11.43 | $10.84 | — |
| 2022-05-13 | 11.52 | $10.84 | — |
| 2022-05-12 | 11.62 | $10.84 | — |
| 2022-05-11 | 11.72 | $10.84 | — |
| 2022-05-10 | 11.83 | $10.84 | — |
| 2022-05-09 | 11.94 | $10.84 | — |
| 2022-05-06 | 12.06 | $10.84 | 2625 |
| 2022-05-05 | 12.19 | $12.20 | — |
| 2022-05-04 | 12.18 | $12.20 | — |
| 2022-05-03 | 12.18 | $12.20 | — |
| 2022-05-02 | 12.17 | $12.20 | — |
| 2022-04-29 | 12.16 | $12.20 | — |
| 2022-04-28 | 12.15 | $12.20 | — |
| 2022-04-27 | 12.13 | $12.20 | — |
| 2022-04-26 | 12.12 | $12.20 | — |
| 2022-04-25 | 12.11 | $12.20 | — |
| 2022-04-22 | 12.09 | $12.20 | — |
| 2022-04-21 | 12.08 | $12.20 | — |
| 2022-04-20 | 12.06 | $12.20 | — |
| 2022-04-19 | 12.04 | $12.20 | — |
| 2022-04-18 | 12.02 | $12.20 | — |
| 2022-04-14 | 12.00 | $12.20 | — |
| 2022-04-13 | 11.97 | $12.20 | 100 |
| 2022-04-12 | 11.95 | $11.95 | — |
| 2022-04-11 | 11.95 | $11.95 | — |
| 2022-04-08 | 11.95 | $11.95 | — |
| 2022-04-07 | 11.95 | $11.95 | — |
| 2022-04-06 | 11.95 | $11.95 | — |
| 2022-04-05 | 11.94 | $11.95 | — |
| 2022-04-04 | 11.92 | $11.95 | — |
| 2022-04-01 | 11.90 | $11.95 | — |
| 2022-03-31 | 11.88 | $11.95 | — |
| 2022-03-30 | 11.85 | $11.95 | — |
| 2022-03-29 | 11.82 | $11.95 | — |
| 2022-03-28 | 11.78 | $11.95 | — |
| 2022-03-25 | 11.74 | $11.95 | — |
| 2022-03-24 | 11.69 | $11.95 | — |
| 2022-03-23 | 11.64 | $11.95 | — |
| 2022-03-22 | 11.58 | $11.95 | — |
| 2022-03-21 | 11.52 | $11.95 | — |
| 2022-03-18 | 11.45 | $11.95 | — |
| 2022-03-17 | 11.38 | $11.95 | 10000 |
| 2022-03-16 | 11.30 | $11.95 | — |
| 2022-03-15 | 11.22 | $11.95 | — |
| 2022-03-14 | 11.14 | $11.95 | — |
| 2022-03-11 | 11.05 | $11.95 | 3700 |
| 2022-03-10 | 10.95 | $10.95 | — |
| 2022-03-09 | 10.95 | $10.95 | — |
| 2022-03-08 | 10.95 | $10.95 | — |
| 2022-03-07 | 10.95 | $10.95 | — |
| 2022-03-04 | 10.95 | $10.95 | — |
| 2022-03-03 | 10.95 | $10.95 | — |
| 2022-03-02 | 10.95 | $10.95 | — |
| 2022-03-01 | 10.95 | $10.95 | — |
| 2022-02-28 | 10.95 | $10.95 | — |
| 2022-02-25 | 10.95 | $10.95 | — |
| 2022-02-24 | 10.95 | $10.95 | — |
| 2022-02-23 | 10.96 | $10.95 | — |
| 2022-02-22 | 10.96 | $10.95 | — |
| 2022-02-18 | 10.97 | $10.95 | — |
| 2022-02-17 | 10.98 | $10.95 | — |
| 2022-02-16 | 11.00 | $10.95 | — |
| 2022-02-15 | 11.01 | $10.95 | — |
| 2022-02-14 | 11.03 | $10.95 | — |
| 2022-02-11 | 11.05 | $10.95 | — |
| 2022-02-10 | 11.08 | $10.95 | — |
| 2022-02-09 | 11.10 | $10.95 | — |
| 2022-02-08 | 11.13 | $10.95 | — |
| 2022-02-07 | 11.16 | $10.95 | — |
| 2022-02-04 | 11.19 | $10.95 | — |
| 2022-02-03 | 11.22 | $10.95 | — |
| 2022-02-02 | 11.26 | $10.95 | — |
| 2022-02-01 | 11.30 | $10.95 | — |
| 2022-01-31 | 11.34 | $10.95 | — |
| 2022-01-28 | 11.38 | $10.95 | 125 |
| 2022-01-27 | 11.43 | $11.43 | — |
| 2022-01-26 | 11.43 | $11.43 | — |
| 2022-01-25 | 11.43 | $11.43 | — |
| 2022-01-24 | 11.43 | $11.43 | — |
| 2022-01-21 | 11.43 | $11.43 | — |
| 2022-01-20 | 11.43 | $11.43 | — |
| 2022-01-19 | 11.43 | $11.43 | — |
| 2022-01-18 | 11.43 | $11.43 | — |
| 2022-01-14 | 11.43 | $11.43 | — |
| 2022-01-13 | 11.43 | $11.43 | — |
| 2022-01-12 | 11.43 | $11.43 | — |
| 2022-01-11 | 11.43 | $11.43 | — |
| 2022-01-10 | 11.43 | $11.43 | — |
| 2022-01-07 | 11.43 | $11.43 | — |
| 2022-01-06 | 11.42 | $11.43 | — |
| 2022-01-05 | 11.42 | $11.43 | — |
| 2022-01-04 | 11.42 | $11.43 | — |
| 2022-01-03 | 11.41 | $11.43 | — |
| 2021-12-31 | 11.40 | $11.43 | — |
| 2021-12-30 | 11.40 | $11.43 | — |
| 2021-12-29 | 11.39 | $11.43 | — |
| 2021-12-28 | 11.38 | $11.43 | — |
| 2021-12-27 | 11.37 | $11.43 | — |
| 2021-12-23 | 11.38 | $11.43 | — |
| 2021-12-22 | 11.39 | $11.43 | — |
| 2021-12-21 | 11.40 | $11.43 | — |
| 2021-12-20 | 11.42 | $11.43 | — |
| 2021-12-17 | 11.45 | $11.43 | — |
| 2021-12-16 | 11.49 | $11.43 | 626 |
| 2021-12-15 | 11.53 | $11.49 | 600 |
| 2021-12-14 | 11.57 | $11.26 | — |
| 2021-12-13 | 11.64 | $11.26 | — |
| 2021-12-10 | 11.72 | $11.26 | — |
| 2021-12-09 | 11.81 | $11.26 | — |
| 2021-12-08 | 11.90 | $11.26 | — |
| 2021-12-07 | 12.00 | $11.26 | — |
| 2021-12-06 | 12.11 | $11.26 | — |
| 2021-12-03 | 12.22 | $11.26 | — |
| 2021-12-02 | 12.33 | $11.26 | — |
| 2021-12-01 | 12.46 | $11.26 | 328 |
| 2021-11-30 | 12.58 | $10.85 | 100 |
| 2021-11-29 | 12.76 | $12.80 | — |
| 2021-11-26 | 12.75 | $12.80 | — |
| 2021-11-24 | 12.75 | $12.80 | — |
| 2021-11-23 | 12.75 | $12.80 | — |
| 2021-11-22 | 12.76 | $12.80 | — |
| 2021-11-19 | 12.77 | $12.80 | — |
| 2021-11-18 | 12.79 | $12.80 | — |
| 2021-11-17 | 12.81 | $12.80 | — |
| 2021-11-16 | 12.84 | $12.80 | — |
| 2021-11-15 | 12.87 | $12.80 | — |
| 2021-11-12 | 12.91 | $12.80 | — |
| 2021-11-11 | 12.96 | $12.80 | — |
| 2021-11-10 | 13.01 | $12.80 | — |
| 2021-11-09 | 13.07 | $12.80 | 1700 |
| 2021-11-08 | 13.14 | $12.35 | — |
| 2021-11-05 | 13.25 | $12.35 | — |
| 2021-11-04 | 13.37 | $12.35 | — |
| 2021-11-03 | 13.50 | $12.35 | — |
| 2021-11-02 | 13.63 | $12.35 | 300 |
| 2021-11-01 | 13.76 | $13.39 | — |
| 2021-10-29 | 13.79 | $13.39 | 2000 |
| 2021-10-28 | 13.83 | $13.34 | — |
| 2021-10-27 | 13.87 | $13.34 | 1600 |
| 2021-10-26 | 13.90 | $13.95 | 800 |
| 2021-10-25 | 13.88 | $14.09 | 1820 |
| 2021-10-22 | 13.84 | $14.00 | — |
| 2021-10-21 | 13.80 | $14.00 | — |
| 2021-10-20 | 13.76 | $14.00 | 3202 |
| 2021-10-19 | 13.72 | $13.99 | — |
| 2021-10-18 | 13.68 | $13.99 | 300 |
| 2021-10-15 | 13.64 | $14.11 | — |
| 2021-10-14 | 13.58 | $14.11 | — |
| 2021-10-13 | 13.53 | $14.11 | — |
| 2021-10-12 | 13.47 | $14.11 | — |
| 2021-10-11 | 13.42 | $14.11 | 200 |
| 2021-10-08 | 13.36 | $13.25 | — |
| 2021-10-07 | 13.39 | $13.25 | — |
| 2021-10-06 | 13.42 | $13.25 | — |
| 2021-10-05 | 13.44 | $13.25 | — |
| 2021-10-04 | 13.47 | $13.25 | — |
| 2021-10-01 | 13.49 | $13.25 | — |
| 2021-09-30 | 13.51 | $13.25 | 100 |
| 2021-09-29 | 13.53 | $13.25 | — |
| 2021-09-28 | 13.55 | $13.25 | — |
| 2021-09-27 | 13.56 | $13.25 | — |
| 2021-09-24 | 13.57 | $13.25 | — |
| 2021-09-23 | 13.58 | $13.25 | 600 |
| 2021-09-22 | 13.59 | $13.88 | — |
| 2021-09-21 | 13.53 | $13.88 | — |
| 2021-09-20 | 13.47 | $13.88 | — |
| 2021-09-17 | 13.40 | $13.88 | — |
| 2021-09-16 | 13.33 | $13.88 | — |
| 2021-09-15 | 13.25 | $13.88 | — |
| 2021-09-14 | 13.16 | $13.88 | — |
| 2021-09-13 | 13.07 | $13.88 | — |
| 2021-09-10 | 12.98 | $13.88 | — |
| 2021-09-09 | 12.88 | $13.88 | 300 |
| 2021-09-08 | 12.77 | $12.77 | — |
| 2021-09-07 | 12.77 | $12.77 | — |
| 2021-09-03 | 12.77 | $12.77 | — |
| 2021-09-02 | 12.77 | $12.77 | — |
| 2021-09-01 | 12.77 | $12.77 | — |
| 2021-08-31 | 12.77 | $12.77 | — |
| 2021-08-30 | 12.77 | $12.77 | — |
| 2021-08-27 | 12.77 | $12.77 | — |
| 2021-08-26 | 12.77 | $12.77 | — |
| 2021-08-25 | 12.77 | $12.77 | — |
| 2021-08-24 | 12.77 | $12.77 | — |
| 2021-08-23 | 12.77 | $12.77 | — |
| 2021-08-20 | 12.77 | $12.77 | — |
| 2021-08-19 | 12.77 | $12.77 | — |
| 2021-08-18 | 12.77 | $12.77 | — |
| 2021-08-17 | 12.77 | $12.77 | — |
| 2021-08-16 | 12.77 | $12.77 | — |
| 2021-08-13 | 12.77 | $12.77 | — |
| 2021-08-12 | 12.78 | $12.77 | — |
| 2021-08-11 | 12.79 | $12.77 | — |
| 2021-08-10 | 12.80 | $12.77 | — |
| 2021-08-09 | 12.82 | $12.77 | — |
| 2021-08-06 | 12.85 | $12.77 | — |
| 2021-08-05 | 12.88 | $12.77 | — |
| 2021-08-04 | 12.92 | $12.77 | — |
| 2021-08-03 | 12.96 | $12.77 | — |
| 2021-08-02 | 13.01 | $12.77 | — |
| 2021-07-30 | 13.06 | $12.77 | — |
| 2021-07-29 | 13.12 | $12.77 | — |
| 2021-07-28 | 13.19 | $12.77 | — |
| 2021-07-27 | 13.26 | $12.77 | — |
| 2021-07-26 | 13.33 | $12.77 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.39
2026-07-22
Close Price
$8.45
Vol: 791
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
9.24
Maximum
14.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.39 | $8.45 | 791 |
| 2026-07-21 | 8.39 | $8.45 | 791 |
| 2026-07-20 | 8.39 | $8.45 | 791 |
| 2026-07-17 | 8.38 | $8.45 | 791 |
| 2026-07-16 | 8.38 | $8.45 | — |
| 2026-07-15 | 8.38 | $8.45 | 791 |
| 2026-07-14 | 8.38 | $8.45 | 791 |
| 2026-07-13 | 8.37 | $8.45 | 791 |
| 2026-07-10 | 8.37 | $8.45 | 791 |
| 2026-07-09 | 8.37 | $8.45 | 791 |
| 2026-07-08 | 8.37 | $8.45 | 791 |
| 2026-07-07 | 8.37 | $8.45 | — |
| 2026-07-06 | 8.38 | $8.45 | 791 |
| 2026-07-02 | 8.38 | $8.45 | 791 |
| 2026-07-01 | 8.38 | $8.45 | 791 |
| 2026-06-30 | 8.39 | $8.45 | 791 |
| 2026-06-29 | 8.40 | $8.45 | 791 |
| 2026-06-26 | 8.41 | $8.45 | 791 |
| 2026-06-25 | 8.43 | $8.45 | 791 |
| 2026-06-24 | 8.45 | $8.45 | 791 |
| 2026-06-23 | 8.47 | $8.45 | 791 |
| 2026-06-22 | 8.50 | $8.45 | 791 |
| 2026-06-18 | 8.53 | $8.45 | 791 |
| 2026-06-17 | 8.57 | $8.45 | 791 |
| 2026-06-16 | 8.61 | $8.45 | 791 |
| 2026-06-15 | 8.67 | $8.82 | 2439 |
| 2026-06-12 | 8.66 | $8.65 | 791 |
| 2026-06-11 | 8.68 | $8.65 | 791 |
| 2026-06-10 | 8.70 | $8.65 | 1600 |
| 2026-06-09 | 8.74 | $8.83 | — |
| 2026-06-08 | 8.73 | $8.83 | — |
| 2026-06-05 | 8.74 | $8.83 | 13 |
| 2026-06-04 | 8.74 | $8.83 | — |
| 2026-06-03 | 8.74 | $8.83 | 4 |
| 2026-06-02 | 8.74 | $8.83 | 4 |
| 2026-06-01 | 8.75 | $8.83 | 4 |
| 2026-05-29 | 8.76 | $8.83 | 4 |
| 2026-05-28 | 8.77 | $8.83 | 4 |
| 2026-05-27 | 8.79 | $8.83 | 4 |
| 2026-05-26 | 8.80 | $8.83 | 4 |
| 2026-05-22 | 8.83 | $8.83 | 4 |
| 2026-05-21 | 8.86 | $8.83 | 4 |
| 2026-05-20 | 8.89 | $8.83 | 4 |
| 2026-05-19 | 8.93 | $8.83 | 4 |
| 2026-05-18 | 8.98 | $8.83 | 4 |
| 2026-05-15 | 9.04 | $8.83 | — |
| 2026-05-14 | 9.10 | $8.83 | 4 |
| 2026-05-13 | 9.19 | $8.83 | 1302 |
| 2026-05-12 | 9.28 | $9.35 | 4 |
| 2026-05-11 | 9.28 | $9.35 | 4 |
| 2026-05-08 | 9.28 | $9.35 | 4 |
| 2026-05-07 | 9.29 | $9.35 | — |
| 2026-05-06 | 9.29 | $9.35 | 4 |
| 2026-05-05 | 9.30 | $9.35 | 4 |
| 2026-05-04 | 9.30 | $9.35 | 110 |
| 2026-05-01 | 9.31 | $8.48 | 4 |
| 2026-04-30 | 9.51 | $8.48 | 4 |
| 2026-04-29 | 9.74 | $8.48 | 5 |
| 2026-04-28 | 10.00 | $8.48 | 540 |
| 2026-04-27 | 10.31 | $10.50 | 5 |
| 2026-04-24 | 10.24 | $10.50 | 1 |
| 2026-04-23 | 10.16 | $10.50 | 1 |
| 2026-04-22 | 10.06 | $10.50 | 2 |
| 2026-04-21 | 9.94 | $10.50 | 2 |
| 2026-04-20 | 9.81 | $10.50 | — |
| 2026-04-17 | 9.65 | $10.50 | 120 |
| 2026-04-16 | 9.47 | $9.48 | 2 |
| 2026-04-15 | 9.47 | $9.48 | 2 |
| 2026-04-14 | 9.48 | $9.48 | 2 |
| 2026-04-13 | 9.48 | $9.48 | 2 |
| 2026-04-10 | 9.49 | $9.48 | 2 |
| 2026-04-09 | 9.50 | $9.48 | 2 |
| 2026-04-08 | 9.51 | $9.48 | — |
| 2026-04-07 | 9.52 | $9.48 | — |
| 2026-04-06 | 9.53 | $9.48 | 2 |
| 2026-04-02 | 9.55 | $9.48 | 2 |
| 2026-04-01 | 9.56 | $9.48 | 2 |
| 2026-03-31 | 9.58 | $9.48 | 2 |
| 2026-03-30 | 9.61 | $9.48 | — |
| 2026-03-27 | 9.64 | $9.48 | 2 |
| 2026-03-26 | 9.67 | $9.48 | — |
| 2026-03-25 | 9.71 | $9.48 | 1 |
| 2026-03-24 | 9.76 | $9.48 | 203 |
| 2026-03-23 | 9.81 | $9.52 | 2025 |
| 2026-03-20 | 9.86 | $9.75 | — |
| 2026-03-19 | 9.87 | $9.75 | — |
| 2026-03-18 | 9.88 | $9.75 | — |
| 2026-03-17 | 9.90 | $9.75 | 2 |
| 2026-03-16 | 9.91 | $9.75 | — |
| 2026-03-13 | 9.93 | $9.75 | — |
| 2026-03-12 | 9.95 | $9.75 | — |
| 2026-03-11 | 9.97 | $9.75 | — |
| 2026-03-10 | 9.99 | $9.75 | 523 |
| 2026-03-09 | 10.01 | $9.89 | — |
| 2026-03-06 | 10.01 | $9.89 | — |
| 2026-03-05 | 10.00 | $9.89 | — |
| 2026-03-04 | 9.99 | $9.89 | — |
| 2026-03-03 | 9.98 | $9.89 | — |
| 2026-03-02 | 9.96 | $9.89 | — |
| 2026-02-27 | 9.95 | $9.89 | — |
| 2026-02-26 | 9.92 | $9.89 | — |
| 2026-02-25 | 9.89 | $9.89 | — |
| 2026-02-24 | 9.86 | $9.89 | — |
| 2026-02-23 | 9.81 | $9.89 | — |
| 2026-02-20 | 9.76 | $9.89 | — |
| 2026-02-19 | 9.70 | $9.89 | — |
| 2026-02-18 | 9.62 | $9.89 | — |
| 2026-02-17 | 9.53 | $9.89 | — |
| 2026-02-13 | 9.43 | $9.89 | 211 |
| 2026-02-12 | 9.30 | $9.24 | — |
| 2026-02-11 | 9.30 | $9.24 | — |
| 2026-02-10 | 9.29 | $9.24 | — |
| 2026-02-09 | 9.28 | $9.24 | — |
| 2026-02-06 | 9.27 | $9.24 | — |
| 2026-02-05 | 9.25 | $9.24 | 500 |
| 2026-02-04 | 9.23 | $9.24 | 500 |
| 2026-02-03 | 9.21 | $9.24 | 500 |
| 2026-02-02 | 9.18 | $9.24 | 500 |
| 2026-01-30 | 9.14 | $9.24 | — |
| 2026-01-29 | 9.10 | $9.24 | 500 |
| 2026-01-28 | 9.05 | $9.24 | 500 |
| 2026-01-27 | 8.99 | $9.24 | 500 |
| 2026-01-26 | 8.92 | $9.24 | 500 |
| 2026-01-23 | 8.84 | $9.24 | 1000 |
| 2026-01-22 | 8.74 | $8.70 | 500 |
| 2026-01-21 | 8.74 | $8.70 | 507 |
| 2026-01-20 | 8.75 | $8.70 | 500 |
| 2026-01-16 | 8.75 | $8.70 | 500 |
| 2026-01-15 | 8.76 | $8.70 | 500 |
| 2026-01-14 | 8.76 | $8.89 | 200 |
| 2026-01-13 | 8.72 | $8.89 | 200 |
| 2026-01-12 | 8.68 | $8.89 | 200 |
| 2026-01-09 | 8.63 | $8.65 | 200 |
| 2026-01-08 | 8.63 | $8.65 | 200 |
| 2026-01-07 | 8.62 | $8.65 | 200 |
| 2026-01-06 | 8.61 | $8.65 | — |
| 2026-01-05 | 8.60 | $8.65 | 200 |
| 2026-01-02 | 8.59 | $8.65 | 200 |
| 2025-12-31 | 8.57 | $8.65 | 200 |
| 2025-12-30 | 8.55 | $8.60 | 200 |
| 2025-12-29 | 8.55 | $8.60 | 200 |
| 2025-12-26 | 8.53 | $8.60 | 200 |
| 2025-12-24 | 8.52 | $8.60 | — |
| 2025-12-23 | 8.51 | $8.60 | 2 |
| 2025-12-22 | 8.49 | $8.60 | 2 |
| 2025-12-19 | 8.48 | $8.60 | 2 |
| 2025-12-18 | 8.45 | $8.60 | 2 |
| 2025-12-17 | 8.43 | $8.60 | 2 |
| 2025-12-16 | 8.40 | $8.60 | 2 |
| 2025-12-15 | 8.37 | $8.60 | — |
| 2025-12-12 | 8.34 | $8.60 | 300 |
| 2025-12-11 | 8.30 | $8.47 | 2 |
| 2025-12-10 | 8.28 | $8.47 | — |
| 2025-12-09 | 8.26 | $8.47 | — |
| 2025-12-08 | 8.24 | $8.47 | 500 |
| 2025-12-05 | 8.21 | $8.47 | 700 |
| 2025-12-04 | 8.18 | $8.23 | 500 |
| 2025-12-03 | 8.20 | $8.23 | 500 |
| 2025-12-02 | 8.23 | $8.23 | — |
| 2025-12-01 | 8.26 | $8.23 | 500 |
| 2025-11-28 | 8.30 | $8.23 | — |
| 2025-11-26 | 8.34 | $8.23 | 500 |
| 2025-11-25 | 8.39 | $8.23 | — |
| 2025-11-24 | 8.46 | $8.23 | 500 |
| 2025-11-21 | 8.53 | $8.23 | 500 |
| 2025-11-20 | 8.62 | $8.23 | 3521 |
| 2025-11-19 | 8.72 | $8.95 | 500 |
| 2025-11-18 | 8.69 | $8.95 | 500 |
| 2025-11-17 | 8.65 | $8.95 | 1421 |
| 2025-11-14 | 8.61 | $8.72 | 500 |
| 2025-11-13 | 8.61 | $8.72 | 500 |
| 2025-11-12 | 8.61 | $8.72 | 500 |
| 2025-11-11 | 8.62 | $8.72 | 500 |
| 2025-11-10 | 8.63 | $8.72 | 500 |
| 2025-11-07 | 8.64 | $8.72 | 500 |
| 2025-11-06 | 8.65 | $8.72 | 500 |
| 2025-11-05 | 8.67 | $8.72 | 500 |
| 2025-11-04 | 8.69 | $8.72 | 500 |
| 2025-11-03 | 8.72 | $8.72 | 500 |
| 2025-10-31 | 8.75 | $8.72 | 500 |
| 2025-10-30 | 8.79 | $8.72 | 500 |
| 2025-10-29 | 8.84 | $8.72 | 500 |
| 2025-10-28 | 8.90 | $8.72 | 724 |
| 2025-10-27 | 8.97 | $9.00 | 349 |
| 2025-10-24 | 8.99 | $9.00 | — |
| 2025-10-23 | 9.02 | $9.00 | — |
| 2025-10-22 | 9.05 | $9.00 | 1010 |
| 2025-10-21 | 9.09 | $9.00 | — |
| 2025-10-20 | 9.14 | $9.00 | — |
| 2025-10-17 | 9.20 | $9.00 | — |
| 2025-10-16 | 9.27 | $9.00 | 1000 |
| 2025-10-15 | 9.35 | $9.38 | — |
| 2025-10-14 | 9.36 | $9.38 | — |
| 2025-10-13 | 9.38 | $9.38 | — |
| 2025-10-10 | 9.40 | $9.38 | — |
| 2025-10-09 | 9.43 | $9.38 | — |
| 2025-10-08 | 9.46 | $9.38 | 100 |
| 2025-10-07 | 9.50 | $9.60 | — |
| 2025-10-06 | 9.50 | $9.60 | — |
| 2025-10-03 | 9.50 | $9.60 | 508 |
| 2025-10-02 | 9.50 | $9.50 | — |
| 2025-10-01 | 9.52 | $9.50 | 300 |
| 2025-09-30 | 9.55 | $9.24 | — |
| 2025-09-29 | 9.63 | $9.24 | 100 |
| 2025-09-26 | 9.74 | $9.46 | — |
| 2025-09-25 | 9.81 | $9.46 | — |
| 2025-09-24 | 9.90 | $9.46 | — |
| 2025-09-23 | 10.00 | $9.46 | 500 |
| 2025-09-22 | 10.11 | $10.10 | — |
| 2025-09-19 | 10.11 | $10.10 | — |
| 2025-09-18 | 10.11 | $10.10 | — |
| 2025-09-17 | 10.11 | $10.10 | — |
| 2025-09-16 | 10.11 | $10.10 | — |
| 2025-09-15 | 10.11 | $10.10 | 500 |
| 2025-09-12 | 10.11 | $10.10 | — |
| 2025-09-11 | 10.10 | $10.10 | — |
| 2025-09-10 | 10.10 | $10.10 | — |
| 2025-09-09 | 10.10 | $10.10 | — |
| 2025-09-08 | 10.09 | $10.10 | — |
| 2025-09-05 | 10.09 | $10.10 | — |
| 2025-09-04 | 10.08 | $10.10 | — |
| 2025-09-03 | 10.08 | $10.10 | — |
| 2025-09-02 | 10.07 | $10.10 | — |
| 2025-08-29 | 10.06 | $10.10 | 500 |
| 2025-08-28 | 10.05 | $10.10 | — |
| 2025-08-27 | 10.04 | $10.10 | — |
| 2025-08-26 | 10.02 | $10.10 | — |
| 2025-08-25 | 10.00 | $10.10 | — |
| 2025-08-22 | 9.98 | $10.10 | 500 |
| 2025-08-21 | 9.96 | $10.10 | 500 |
| 2025-08-20 | 9.93 | $10.10 | 500 |
| 2025-08-19 | 9.90 | $10.10 | 500 |
| 2025-08-18 | 9.87 | $10.10 | — |
| 2025-08-15 | 9.82 | $10.10 | — |
| 2025-08-14 | 9.78 | $10.10 | 500 |
| 2025-08-13 | 9.72 | $9.68 | — |
| 2025-08-12 | 9.75 | $9.68 | — |
| 2025-08-11 | 9.78 | $9.68 | — |
| 2025-08-08 | 9.82 | $9.68 | — |
| 2025-08-07 | 9.87 | $9.68 | — |
| 2025-08-06 | 9.92 | $9.68 | — |
| 2025-08-05 | 9.98 | $9.68 | — |
| 2025-08-04 | 10.05 | $9.68 | 249 |
| 2025-08-01 | 10.14 | $10.10 | — |
| 2025-07-31 | 10.14 | $10.10 | — |
| 2025-07-30 | 10.16 | $10.10 | — |
| 2025-07-29 | 10.17 | $10.10 | — |
| 2025-07-28 | 10.18 | $10.10 | — |
| 2025-07-25 | 10.20 | $10.10 | — |
| 2025-07-24 | 10.22 | $10.10 | — |
| 2025-07-23 | 10.24 | $10.10 | — |
| 2025-07-22 | 10.26 | $10.10 | — |
| 2025-07-21 | 10.29 | $10.10 | — |
| 2025-07-18 | 10.32 | $10.10 | — |
| 2025-07-17 | 10.36 | $10.10 | — |
| 2025-07-16 | 10.41 | $10.10 | 334 |
| 2025-07-15 | 10.46 | $10.42 | — |
| 2025-07-14 | 10.44 | $10.42 | — |
| 2025-07-11 | 10.43 | $10.42 | — |
| 2025-07-10 | 10.41 | $10.42 | 2900 |
| 2025-07-09 | 10.39 | $10.20 | — |
| 2025-07-08 | 10.42 | $10.20 | — |
| 2025-07-07 | 10.44 | $10.20 | — |
| 2025-07-03 | 10.47 | $10.20 | — |
| 2025-07-02 | 10.50 | $10.20 | — |
| 2025-07-01 | 10.53 | $10.20 | — |
| 2025-06-30 | 10.57 | $10.20 | 500 |
| 2025-06-27 | 10.61 | $10.15 | 300 |
| 2025-06-26 | 10.66 | $10.45 | — |
| 2025-06-25 | 10.66 | $10.45 | — |
| 2025-06-24 | 10.66 | $10.45 | — |
| 2025-06-23 | 10.65 | $10.45 | — |
| 2025-06-20 | 10.64 | $10.45 | — |
| 2025-06-18 | 10.63 | $10.45 | — |
| 2025-06-17 | 10.61 | $10.45 | — |
| 2025-06-16 | 10.59 | $10.45 | — |
| 2025-06-13 | 10.56 | $10.45 | — |
| 2025-06-12 | 10.52 | $10.45 | — |
| 2025-06-11 | 10.47 | $10.45 | — |
| 2025-06-10 | 10.41 | $10.45 | — |
| 2025-06-09 | 10.33 | $10.45 | — |
| 2025-06-06 | 10.25 | $10.45 | 600 |
| 2025-06-05 | 10.14 | $10.25 | — |
| 2025-06-04 | 10.06 | $10.25 | — |
| 2025-06-03 | 9.96 | $10.25 | 244 |
| 2025-06-02 | 9.84 | $9.80 | — |
| 2025-05-30 | 9.79 | $9.80 | — |
| 2025-05-29 | 9.74 | $9.80 | — |
| 2025-05-28 | 9.67 | $9.80 | — |
| 2025-05-27 | 9.59 | $9.80 | — |
| 2025-05-23 | 9.49 | $9.80 | — |
| 2025-05-22 | 9.38 | $9.80 | 522 |
| 2025-05-21 | 9.25 | $9.19 | — |
| 2025-05-20 | 9.22 | $9.19 | — |
| 2025-05-19 | 9.18 | $9.19 | — |
| 2025-05-16 | 9.14 | $9.19 | — |
| 2025-05-15 | 9.08 | $9.19 | — |
| 2025-05-14 | 9.02 | $9.19 | — |
| 2025-05-13 | 8.94 | $9.19 | 3312 |
| 2025-05-12 | 8.85 | $9.66 | 243 |
| 2025-05-09 | 8.65 | $9.19 | 600 |
| 2025-05-08 | 8.51 | $10.13 | 500 |
| 2025-05-07 | 8.14 | $8.15 | — |
| 2025-05-06 | 8.14 | $8.15 | — |
| 2025-05-05 | 8.13 | $8.15 | — |
| 2025-05-02 | 8.13 | $8.15 | — |
| 2025-05-01 | 8.12 | $8.15 | — |
| 2025-04-30 | 8.11 | $8.15 | — |
| 2025-04-29 | 8.10 | $8.15 | — |
| 2025-04-28 | 8.09 | $8.15 | — |
| 2025-04-25 | 8.08 | $8.15 | — |
| 2025-04-24 | 8.06 | $8.15 | — |
| 2025-04-23 | 8.04 | $8.15 | — |
| 2025-04-22 | 8.02 | $8.15 | — |
| 2025-04-21 | 7.99 | $8.15 | — |
| 2025-04-17 | 7.97 | $8.15 | — |
| 2025-04-16 | 7.93 | $8.15 | — |
| 2025-04-15 | 7.90 | $8.15 | — |
| 2025-04-14 | 7.85 | $8.15 | 102 |
| 2025-04-11 | 7.80 | $7.84 | — |
| 2025-04-10 | 7.81 | $7.84 | 501 |
| 2025-04-09 | 7.82 | $7.65 | 200 |
| 2025-04-08 | 7.88 | $7.50 | 1036 |
| 2025-04-07 | 7.97 | $7.11 | 2212 |
| 2025-04-04 | 8.17 | $7.71 | 245 |
| 2025-04-03 | 8.26 | $8.31 | — |
| 2025-04-02 | 8.25 | $8.31 | — |
| 2025-04-01 | 8.23 | $8.31 | — |
| 2025-03-31 | 8.21 | $8.31 | — |
| 2025-03-28 | 8.19 | $8.31 | — |
| 2025-03-27 | 8.17 | $8.31 | — |
| 2025-03-26 | 8.14 | $8.31 | — |
| 2025-03-25 | 8.11 | $8.31 | — |
| 2025-03-24 | 8.07 | $8.31 | 6920 |
| 2025-03-21 | 8.02 | $8.20 | 947 |
| 2025-03-20 | 7.99 | $7.95 | — |
| 2025-03-19 | 8.01 | $7.95 | — |
| 2025-03-18 | 8.04 | $7.95 | — |
| 2025-03-17 | 8.07 | $7.95 | — |
| 2025-03-14 | 8.10 | $7.95 | — |
| 2025-03-13 | 8.14 | $7.95 | — |
| 2025-03-12 | 8.19 | $7.96 | 1300 |
| 2025-03-11 | 8.24 | $8.24 | 210 |
| 2025-03-10 | 8.24 | $7.78 | 500 |
| 2025-03-07 | 8.34 | $8.10 | 3305 |
| 2025-03-06 | 8.38 | $8.37 | — |
| 2025-03-05 | 8.38 | $8.37 | — |
| 2025-03-04 | 8.38 | $8.37 | 300 |
| 2025-03-03 | 8.37 | $8.30 | — |
| 2025-02-28 | 8.38 | $8.30 | — |
| 2025-02-27 | 8.39 | $8.30 | — |
| 2025-02-26 | 8.40 | $8.30 | 305 |
| 2025-02-25 | 8.41 | $8.74 | — |
| 2025-02-24 | 8.33 | $8.74 | — |
| 2025-02-21 | 8.24 | $8.74 | — |
| 2025-02-20 | 8.14 | $8.74 | 8300 |
| 2025-02-19 | 8.01 | $8.06 | — |
| 2025-02-18 | 8.01 | $8.06 | — |
| 2025-02-14 | 8.01 | $8.06 | — |
| 2025-02-13 | 8.01 | $8.06 | — |
| 2025-02-12 | 8.01 | $8.06 | — |
| 2025-02-11 | 8.01 | $8.06 | — |
| 2025-02-10 | 8.02 | $8.06 | — |
| 2025-02-07 | 8.02 | $8.06 | — |
| 2025-02-06 | 8.03 | $8.06 | — |
| 2025-02-05 | 8.04 | $8.06 | — |
| 2025-02-04 | 8.04 | $8.06 | — |
| 2025-02-03 | 8.06 | $8.06 | — |
| 2025-01-31 | 8.07 | $8.06 | — |
| 2025-01-30 | 8.09 | $8.06 | — |
| 2025-01-29 | 8.11 | $8.06 | — |
| 2025-01-28 | 8.13 | $8.06 | — |
| 2025-01-27 | 8.16 | $8.06 | 128 |
| 2025-01-24 | 8.20 | $8.49 | — |
| 2025-01-23 | 8.15 | $8.49 | — |
| 2025-01-22 | 8.09 | $8.49 | 200 |
| 2025-01-21 | 8.02 | $8.08 | — |
| 2025-01-17 | 8.03 | $8.08 | 2702 |
| 2025-01-16 | 8.05 | $8.05 | — |
| 2025-01-15 | 8.07 | $8.05 | — |
| 2025-01-14 | 8.10 | $8.05 | — |
| 2025-01-13 | 8.14 | $8.05 | 127 |
| 2025-01-10 | 8.18 | $8.17 | — |
| 2025-01-08 | 8.21 | $8.17 | — |
| 2025-01-07 | 8.24 | $8.17 | — |
| 2025-01-06 | 8.27 | $8.17 | — |
| 2025-01-03 | 8.32 | $8.17 | — |
| 2025-01-02 | 8.37 | $8.17 | — |
| 2024-12-31 | 8.43 | $8.17 | — |
| 2024-12-30 | 8.50 | $8.17 | — |
| 2024-12-27 | 8.59 | $8.17 | — |
| 2024-12-26 | 8.68 | $8.17 | — |
| 2024-12-24 | 8.80 | $8.17 | — |
| 2024-12-23 | 8.93 | $8.17 | 244 |
| 2024-12-20 | 9.08 | $9.00 | — |
| 2024-12-19 | 9.08 | $9.00 | — |
| 2024-12-18 | 9.08 | $9.00 | — |
| 2024-12-17 | 9.08 | $9.00 | — |
| 2024-12-16 | 9.08 | $9.00 | — |
| 2024-12-13 | 9.08 | $9.00 | — |
| 2024-12-12 | 9.07 | $9.00 | — |
| 2024-12-11 | 9.07 | $9.00 | — |
| 2024-12-10 | 9.06 | $9.00 | — |
| 2024-12-09 | 9.05 | $9.00 | — |
| 2024-12-06 | 9.04 | $9.00 | 200 |
| 2024-12-05 | 9.02 | $8.92 | — |
| 2024-12-04 | 9.02 | $8.92 | 309 |
| 2024-12-03 | 9.01 | $9.01 | 700 |
| 2024-12-02 | 8.99 | $9.44 | — |
| 2024-11-29 | 8.87 | $9.44 | — |
| 2024-11-27 | 8.72 | $9.44 | — |
| 2024-11-26 | 8.56 | $9.44 | — |
| 2024-11-25 | 8.36 | $9.44 | 134 |
| 2024-11-22 | 8.14 | $8.91 | 900 |
| 2024-11-21 | 7.99 | $8.01 | — |
| 2024-11-20 | 8.01 | $8.01 | — |
| 2024-11-19 | 8.04 | $8.01 | — |
| 2024-11-18 | 8.07 | $8.01 | — |
| 2024-11-15 | 8.10 | $8.01 | — |
| 2024-11-14 | 8.14 | $8.01 | — |
| 2024-11-13 | 8.19 | $8.01 | — |
| 2024-11-12 | 8.25 | $8.01 | — |
| 2024-11-11 | 8.32 | $8.01 | — |
| 2024-11-08 | 8.40 | $8.01 | — |
| 2024-11-07 | 8.49 | $8.01 | — |
| 2024-11-06 | 8.60 | $8.01 | — |
| 2024-11-05 | 8.73 | $8.01 | — |
| 2024-11-04 | 8.88 | $8.01 | — |
| 2024-11-01 | 9.05 | $8.01 | 333 |
| 2024-10-31 | 9.25 | $9.36 | — |
| 2024-10-30 | 9.19 | $9.36 | — |
| 2024-10-29 | 9.12 | $9.36 | — |
| 2024-10-28 | 9.04 | $9.36 | — |
| 2024-10-25 | 8.94 | $9.36 | — |
| 2024-10-24 | 8.83 | $9.36 | — |
| 2024-10-23 | 8.70 | $9.37 | 602 |
| 2024-10-22 | 8.54 | $9.20 | 4500 |
| 2024-10-21 | 8.40 | $8.29 | — |
| 2024-10-18 | 8.42 | $8.29 | — |
| 2024-10-17 | 8.45 | $8.29 | — |
| 2024-10-16 | 8.48 | $8.29 | — |
| 2024-10-15 | 8.52 | $8.29 | — |
| 2024-10-14 | 8.56 | $8.29 | — |
| 2024-10-11 | 8.61 | $8.29 | — |
| 2024-10-10 | 8.67 | $8.29 | — |
| 2024-10-09 | 8.74 | $8.29 | — |
| 2024-10-08 | 8.81 | $8.29 | — |
| 2024-10-07 | 8.90 | $8.29 | — |
| 2024-10-04 | 9.00 | $8.29 | 243 |
| 2024-10-03 | 9.11 | $9.00 | — |
| 2024-10-02 | 9.09 | $9.00 | — |
| 2024-10-01 | 9.06 | $9.00 | — |
| 2024-09-30 | 9.02 | $9.00 | — |
| 2024-09-27 | 8.98 | $9.00 | — |
| 2024-09-26 | 8.93 | $9.00 | — |
| 2024-09-25 | 8.87 | $9.00 | — |
| 2024-09-24 | 8.80 | $9.00 | — |
| 2024-09-23 | 8.71 | $9.00 | — |
| 2024-09-20 | 8.60 | $9.00 | — |
| 2024-09-19 | 8.48 | $9.00 | — |
| 2024-09-18 | 8.34 | $9.00 | — |
| 2024-09-17 | 8.17 | $9.00 | — |
| 2024-09-16 | 7.97 | $9.00 | — |
| 2024-09-13 | 7.74 | $9.00 | 2641 |
| 2024-09-12 | 7.48 | $7.54 | — |
| 2024-09-11 | 7.48 | $7.54 | — |
| 2024-09-10 | 7.48 | $7.54 | — |
| 2024-09-09 | 7.48 | $7.54 | — |
| 2024-09-06 | 7.48 | $7.54 | — |
| 2024-09-05 | 7.48 | $7.54 | — |
| 2024-09-04 | 7.49 | $7.54 | — |
| 2024-09-03 | 7.49 | $7.54 | — |
| 2024-08-30 | 7.50 | $7.54 | — |
| 2024-08-29 | 7.51 | $7.54 | — |
| 2024-08-28 | 7.52 | $7.54 | — |
| 2024-08-27 | 7.53 | $7.54 | — |
| 2024-08-26 | 7.55 | $7.54 | — |
| 2024-08-23 | 7.57 | $7.54 | — |
| 2024-08-22 | 7.59 | $7.54 | — |
| 2024-08-21 | 7.62 | $7.54 | — |
| 2024-08-20 | 7.66 | $7.54 | — |
| 2024-08-19 | 7.70 | $7.54 | — |
| 2024-08-16 | 7.75 | $7.54 | — |
| 2024-08-15 | 7.81 | $7.54 | — |
| 2024-08-14 | 7.88 | $7.54 | — |
| 2024-08-13 | 7.96 | $7.54 | — |
| 2024-08-12 | 8.05 | $7.54 | — |
| 2024-08-09 | 8.16 | $7.54 | 100 |
| 2024-08-08 | 8.29 | $8.30 | — |
| 2024-08-07 | 8.27 | $8.30 | — |
| 2024-08-06 | 8.25 | $8.30 | — |
| 2024-08-05 | 8.23 | $8.30 | — |
| 2024-08-02 | 8.20 | $8.30 | — |
| 2024-08-01 | 8.17 | $8.30 | — |
| 2024-07-31 | 8.14 | $8.30 | — |
| 2024-07-30 | 8.09 | $8.30 | — |
| 2024-07-29 | 8.04 | $8.30 | — |
| 2024-07-26 | 7.99 | $8.30 | 200 |
| 2024-07-25 | 7.92 | $7.91 | — |
| 2024-07-24 | 7.92 | $7.91 | — |
| 2024-07-23 | 7.93 | $7.91 | — |
| 2024-07-22 | 7.93 | $7.91 | — |
| 2024-07-19 | 7.94 | $7.91 | — |
| 2024-07-18 | 7.95 | $7.91 | — |
| 2024-07-17 | 7.96 | $7.91 | — |
| 2024-07-16 | 7.97 | $7.91 | — |
| 2024-07-15 | 7.98 | $7.91 | — |
| 2024-07-12 | 8.00 | $7.91 | — |
| 2024-07-11 | 8.01 | $7.91 | — |
| 2024-07-10 | 8.03 | $7.91 | — |
| 2024-07-09 | 8.06 | $7.91 | 2747 |
| 2024-07-08 | 8.08 | $8.12 | 149 |
| 2024-07-05 | 8.07 | $8.05 | — |
| 2024-07-03 | 8.07 | $8.05 | — |
| 2024-07-02 | 8.06 | $8.05 | — |
| 2024-07-01 | 8.06 | $8.05 | — |
| 2024-06-28 | 8.06 | $8.05 | — |
| 2024-06-27 | 8.05 | $8.05 | — |
| 2024-06-26 | 8.04 | $8.05 | — |
| 2024-06-25 | 8.04 | $8.05 | — |
| 2024-06-24 | 8.03 | $8.05 | — |
| 2024-06-21 | 8.02 | $8.05 | — |
| 2024-06-20 | 8.00 | $8.05 | — |
| 2024-06-18 | 7.99 | $8.05 | — |
| 2024-06-17 | 7.97 | $8.05 | — |
| 2024-06-14 | 7.95 | $8.05 | — |
| 2024-06-13 | 7.92 | $8.05 | — |
| 2024-06-12 | 7.89 | $8.05 | 100 |
| 2024-06-11 | 7.86 | $8.05 | — |
| 2024-06-10 | 7.82 | $8.05 | 800 |
| 2024-06-07 | 7.77 | $7.78 | — |
| 2024-06-06 | 7.78 | $7.78 | — |
| 2024-06-05 | 7.78 | $7.78 | — |
| 2024-06-04 | 7.78 | $7.78 | — |
| 2024-06-03 | 7.79 | $7.78 | 4017 |
| 2024-05-31 | 7.80 | $7.61 | — |
| 2024-05-30 | 7.84 | $7.61 | 3510 |
| 2024-05-29 | 7.90 | $7.90 | — |
| 2024-05-28 | 7.90 | $7.90 | — |
| 2024-05-24 | 7.90 | $7.90 | — |
| 2024-05-23 | 7.90 | $7.90 | — |
| 2024-05-22 | 7.90 | $7.90 | — |
| 2024-05-21 | 7.90 | $7.90 | — |
| 2024-05-20 | 7.90 | $7.90 | — |
| 2024-05-17 | 7.90 | $7.90 | — |
| 2024-05-16 | 7.90 | $7.90 | — |
| 2024-05-15 | 7.90 | $7.90 | — |
| 2024-05-14 | 7.90 | $7.90 | — |
| 2024-05-13 | 7.90 | $7.90 | — |
| 2024-05-10 | 7.90 | $7.90 | — |
| 2024-05-09 | 7.90 | $7.90 | — |
| 2024-05-08 | 7.90 | $7.90 | — |
| 2024-05-07 | 7.91 | $7.90 | — |
| 2024-05-06 | 7.91 | $7.90 | — |
| 2024-05-03 | 7.91 | $7.90 | — |
| 2024-05-02 | 7.91 | $7.90 | — |
| 2024-05-01 | 7.92 | $7.90 | — |
| 2024-04-30 | 7.92 | $7.90 | 612 |
| 2024-04-29 | 7.92 | $8.05 | — |
| 2024-04-26 | 7.90 | $8.05 | 400 |
| 2024-04-25 | 7.87 | $7.97 | 3000 |
| 2024-04-24 | 7.85 | $7.81 | 3401 |
| 2024-04-23 | 7.86 | $8.00 | 1900 |
| 2024-04-22 | 7.83 | $7.84 | — |
| 2024-04-19 | 7.84 | $7.84 | — |
| 2024-04-18 | 7.84 | $7.84 | — |
| 2024-04-17 | 7.85 | $7.84 | 400 |
| 2024-04-16 | 7.86 | $7.45 | — |
| 2024-04-15 | 7.95 | $7.45 | 101 |
| 2024-04-12 | 8.05 | $8.00 | — |
| 2024-04-11 | 8.06 | $8.00 | — |
| 2024-04-10 | 8.07 | $8.00 | — |
| 2024-04-09 | 8.08 | $8.00 | — |
| 2024-04-08 | 8.09 | $8.00 | — |
| 2024-04-05 | 8.10 | $8.00 | — |
| 2024-04-04 | 8.11 | $8.00 | — |
| 2024-04-03 | 8.12 | $8.00 | — |
| 2024-04-02 | 8.14 | $8.00 | — |
| 2024-04-01 | 8.15 | $8.00 | — |
| 2024-03-28 | 8.17 | $8.00 | — |
| 2024-03-27 | 8.19 | $8.00 | 242 |
| 2024-03-26 | 8.22 | $8.15 | — |
| 2024-03-25 | 8.21 | $8.15 | — |
| 2024-03-22 | 8.20 | $8.15 | — |
| 2024-03-21 | 8.19 | $8.15 | — |
| 2024-03-20 | 8.18 | $8.15 | 1607 |
| 2024-03-19 | 8.17 | $8.15 | — |
| 2024-03-18 | 8.15 | $8.15 | — |
| 2024-03-15 | 8.12 | $8.15 | — |
| 2024-03-14 | 8.10 | $8.15 | — |
| 2024-03-13 | 8.06 | $8.15 | 1500 |
| 2024-03-12 | 8.03 | $8.35 | — |
| 2024-03-11 | 7.94 | $8.35 | 200 |
| 2024-03-08 | 7.83 | $8.33 | — |
| 2024-03-07 | 7.72 | $8.33 | 400 |
| 2024-03-06 | 7.58 | $7.58 | — |
| 2024-03-05 | 7.58 | $7.58 | — |
| 2024-03-04 | 7.58 | $7.58 | — |
| 2024-03-01 | 7.58 | $7.58 | — |
| 2024-02-29 | 7.58 | $7.58 | — |
| 2024-02-28 | 7.58 | $7.58 | — |
| 2024-02-27 | 7.58 | $7.58 | — |
| 2024-02-26 | 7.59 | $7.58 | — |
| 2024-02-23 | 7.59 | $7.58 | — |
| 2024-02-22 | 7.59 | $7.58 | — |
| 2024-02-21 | 7.59 | $7.58 | — |
| 2024-02-20 | 7.59 | $7.58 | — |
| 2024-02-16 | 7.59 | $7.58 | — |
| 2024-02-15 | 7.60 | $7.58 | — |
| 2024-02-14 | 7.60 | $7.58 | — |
| 2024-02-13 | 7.60 | $7.58 | — |
| 2024-02-12 | 7.61 | $7.58 | — |
| 2024-02-09 | 7.61 | $7.58 | — |
| 2024-02-08 | 7.62 | $7.58 | — |
| 2024-02-07 | 7.62 | $7.58 | — |
| 2024-02-06 | 7.63 | $7.58 | — |
| 2024-02-05 | 7.64 | $7.58 | 401 |
| 2024-02-02 | 7.65 | $7.61 | — |
| 2024-02-01 | 7.65 | $7.61 | — |
| 2024-01-31 | 7.66 | $7.61 | — |
| 2024-01-30 | 7.66 | $7.61 | — |
| 2024-01-29 | 7.67 | $7.61 | — |
| 2024-01-26 | 7.67 | $7.61 | — |
| 2024-01-25 | 7.68 | $7.61 | — |
| 2024-01-24 | 7.68 | $7.61 | — |
| 2024-01-23 | 7.69 | $7.61 | — |
| 2024-01-22 | 7.70 | $7.61 | — |
| 2024-01-19 | 7.71 | $7.61 | — |
| 2024-01-18 | 7.72 | $7.61 | — |
| 2024-01-17 | 7.73 | $7.61 | — |
| 2024-01-16 | 7.75 | $7.61 | 200 |
| 2024-01-12 | 7.76 | $7.68 | — |
| 2024-01-11 | 7.76 | $7.68 | 3121 |
| 2024-01-10 | 7.76 | $7.76 | — |
| 2024-01-09 | 7.74 | $7.76 | — |
| 2024-01-08 | 7.72 | $7.76 | — |
| 2024-01-05 | 7.70 | $7.76 | — |
| 2024-01-04 | 7.67 | $7.76 | — |
| 2024-01-03 | 7.63 | $7.76 | — |
| 2024-01-02 | 7.59 | $7.76 | — |
| 2023-12-29 | 7.54 | $7.76 | 206 |
| 2023-12-28 | 7.48 | $7.43 | — |
| 2023-12-27 | 7.48 | $7.43 | — |
| 2023-12-26 | 7.48 | $7.43 | — |
| 2023-12-22 | 7.48 | $7.43 | — |
| 2023-12-21 | 7.48 | $7.43 | — |
| 2023-12-20 | 7.48 | $7.43 | — |
| 2023-12-19 | 7.48 | $7.43 | — |
| 2023-12-18 | 7.47 | $7.43 | — |
| 2023-12-15 | 7.47 | $7.43 | — |
| 2023-12-14 | 7.46 | $7.43 | — |
| 2023-12-13 | 7.45 | $7.43 | — |
| 2023-12-12 | 7.45 | $7.43 | — |
| 2023-12-11 | 7.43 | $7.43 | — |
| 2023-12-08 | 7.42 | $7.43 | — |
| 2023-12-07 | 7.40 | $7.43 | — |
| 2023-12-06 | 7.38 | $7.43 | — |
| 2023-12-05 | 7.36 | $7.43 | 1000 |
| 2023-12-04 | 7.33 | $7.43 | — |
| 2023-12-01 | 7.29 | $7.43 | — |
| 2023-11-30 | 7.25 | $7.43 | 100 |
| 2023-11-29 | 7.20 | $7.43 | 1011 |
| 2023-11-28 | 7.14 | $7.23 | — |
| 2023-11-27 | 7.12 | $7.23 | — |
| 2023-11-24 | 7.09 | $7.23 | — |
| 2023-11-22 | 7.06 | $7.23 | 100 |
| 2023-11-21 | 7.02 | $7.23 | — |
| 2023-11-20 | 6.97 | $7.23 | — |
| 2023-11-17 | 6.92 | $7.23 | — |
| 2023-11-16 | 6.86 | $7.23 | — |
| 2023-11-15 | 6.79 | $7.23 | 2300 |
| 2023-11-14 | 6.71 | $6.72 | — |
| 2023-11-13 | 6.72 | $6.72 | — |
| 2023-11-10 | 6.74 | $6.72 | — |
| 2023-11-09 | 6.76 | $6.72 | — |
| 2023-11-08 | 6.79 | $6.72 | — |
| 2023-11-07 | 6.82 | $6.72 | — |
| 2023-11-06 | 6.86 | $6.72 | — |
| 2023-11-03 | 6.90 | $6.72 | — |
| 2023-11-02 | 6.95 | $6.72 | 100 |
| 2023-11-01 | 7.01 | $6.72 | 300 |
| 2023-10-31 | 7.08 | $6.91 | 300 |
| 2023-10-30 | 7.13 | $7.15 | — |
| 2023-10-27 | 7.12 | $7.15 | — |
| 2023-10-26 | 7.12 | $7.15 | — |
| 2023-10-25 | 7.12 | $7.15 | — |
| 2023-10-24 | 7.12 | $7.15 | — |
| 2023-10-23 | 7.12 | $7.15 | — |
| 2023-10-20 | 7.12 | $7.15 | — |
| 2023-10-19 | 7.11 | $7.15 | — |
| 2023-10-18 | 7.11 | $7.15 | — |
| 2023-10-17 | 7.11 | $7.15 | — |
| 2023-10-16 | 7.11 | $7.15 | — |
| 2023-10-13 | 7.11 | $7.15 | 100 |
| 2023-10-12 | 7.11 | $7.15 | — |
| 2023-10-11 | 7.11 | $7.15 | — |
| 2023-10-10 | 7.11 | $7.15 | — |
| 2023-10-09 | 7.11 | $7.15 | — |
| 2023-10-06 | 7.11 | $7.15 | — |
| 2023-10-05 | 7.11 | $7.15 | 100 |
| 2023-10-04 | 7.11 | $7.15 | — |
| 2023-10-03 | 7.11 | $7.15 | 1113 |
| 2023-10-02 | 7.11 | $7.06 | — |
| 2023-09-29 | 7.13 | $7.06 | — |
| 2023-09-28 | 7.16 | $7.06 | — |
| 2023-09-27 | 7.19 | $7.06 | — |
| 2023-09-26 | 7.23 | $7.06 | 136 |
| 2023-09-25 | 7.27 | $7.57 | — |
| 2023-09-22 | 7.22 | $7.57 | 100 |
| 2023-09-21 | 7.15 | $7.57 | 300 |
| 2023-09-20 | 7.08 | $7.85 | 3226 |
| 2023-09-19 | 6.93 | $6.92 | 100 |
| 2023-09-18 | 6.96 | $6.92 | — |
| 2023-09-15 | 6.99 | $6.92 | — |
| 2023-09-14 | 7.03 | $6.92 | 100 |
| 2023-09-13 | 7.08 | $6.92 | — |
| 2023-09-12 | 7.14 | $6.92 | — |
| 2023-09-11 | 7.21 | $6.92 | — |
| 2023-09-08 | 7.29 | $6.92 | 1033 |
| 2023-09-07 | 7.39 | $7.41 | — |
| 2023-09-06 | 7.39 | $7.41 | — |
| 2023-09-05 | 7.40 | $7.41 | — |
| 2023-09-01 | 7.41 | $7.41 | — |
| 2023-08-31 | 7.43 | $7.41 | 704 |
| 2023-08-30 | 7.44 | $7.39 | — |
| 2023-08-29 | 7.47 | $7.39 | 3036 |
| 2023-08-28 | 7.50 | $7.50 | 1016 |
| 2023-08-25 | 7.51 | $7.26 | — |
| 2023-08-24 | 7.57 | $7.26 | — |
| 2023-08-23 | 7.64 | $7.26 | — |
| 2023-08-22 | 7.73 | $7.26 | — |
| 2023-08-21 | 7.82 | $7.26 | 707 |
| 2023-08-18 | 7.94 | $7.90 | — |
| 2023-08-17 | 7.94 | $7.90 | — |
| 2023-08-16 | 7.93 | $7.90 | — |
| 2023-08-15 | 7.93 | $7.90 | — |
| 2023-08-14 | 7.92 | $7.90 | — |
| 2023-08-11 | 7.91 | $7.90 | — |
| 2023-08-10 | 7.90 | $7.90 | — |
| 2023-08-09 | 7.89 | $7.90 | 130 |
| 2023-08-08 | 7.88 | $7.76 | 1200 |
| 2023-08-07 | 7.89 | $7.82 | — |
| 2023-08-04 | 7.89 | $7.82 | 100 |
| 2023-08-03 | 7.89 | $7.82 | 100 |
| 2023-08-02 | 7.89 | $7.82 | — |
| 2023-08-01 | 7.89 | $7.82 | 1000 |
| 2023-07-31 | 7.89 | $7.82 | 200 |
| 2023-07-28 | 7.89 | $8.04 | — |
| 2023-07-27 | 7.83 | $8.04 | 1704 |
| 2023-07-26 | 7.77 | $8.14 | 200 |
| 2023-07-25 | 7.68 | $8.00 | — |
| 2023-07-24 | 7.60 | $8.00 | 101 |
| 2023-07-21 | 7.51 | $7.58 | — |
| 2023-07-20 | 7.50 | $7.58 | — |
| 2023-07-19 | 7.48 | $7.58 | — |
| 2023-07-18 | 7.46 | $7.58 | 100 |
| 2023-07-17 | 7.43 | $7.58 | — |
| 2023-07-14 | 7.40 | $7.58 | — |
| 2023-07-13 | 7.37 | $7.58 | — |
| 2023-07-12 | 7.32 | $7.58 | 800 |
| 2023-07-11 | 7.28 | $7.50 | 201 |
| 2023-07-10 | 7.24 | $7.31 | — |
| 2023-07-07 | 7.24 | $7.31 | 232 |
| 2023-07-06 | 7.24 | $7.32 | — |
| 2023-07-05 | 7.24 | $7.32 | — |
| 2023-07-03 | 7.24 | $7.32 | — |
| 2023-06-30 | 7.23 | $7.32 | 241 |
| 2023-06-29 | 7.23 | $7.18 | — |
| 2023-06-28 | 7.26 | $7.19 | 300 |
| 2023-06-27 | 7.29 | $7.42 | — |
| 2023-06-26 | 7.28 | $7.42 | — |
| 2023-06-23 | 7.27 | $7.42 | — |
| 2023-06-22 | 7.26 | $7.42 | — |
| 2023-06-21 | 7.25 | $7.42 | — |
| 2023-06-20 | 7.24 | $7.42 | — |
| 2023-06-16 | 7.22 | $7.42 | — |
| 2023-06-15 | 7.21 | $7.42 | — |
| 2023-06-14 | 7.19 | $7.42 | 944 |
| 2023-06-13 | 7.18 | $7.22 | — |
| 2023-06-12 | 7.20 | $7.22 | — |
| 2023-06-09 | 7.23 | $7.22 | 1000 |
| 2023-06-08 | 7.27 | $7.27 | 1100 |
| 2023-06-07 | 7.30 | $7.42 | — |
| 2023-06-06 | 7.31 | $7.42 | — |
| 2023-06-05 | 7.33 | $7.42 | — |
| 2023-06-02 | 7.34 | $7.42 | — |
| 2023-06-01 | 7.37 | $7.42 | — |
| 2023-05-31 | 7.39 | $7.42 | — |
| 2023-05-30 | 7.43 | $7.42 | — |
| 2023-05-26 | 7.47 | $7.42 | — |
| 2023-05-25 | 7.52 | $7.42 | 128 |
| 2023-05-24 | 7.58 | $7.58 | — |
| 2023-05-23 | 7.62 | $7.58 | — |
| 2023-05-22 | 7.66 | $7.58 | — |
| 2023-05-19 | 7.72 | $7.58 | — |
| 2023-05-18 | 7.78 | $7.58 | 2205 |
| 2023-05-17 | 7.86 | $7.64 | — |
| 2023-05-16 | 7.94 | $7.64 | — |
| 2023-05-15 | 8.03 | $7.64 | — |
| 2023-05-12 | 8.14 | $7.64 | 5044 |
| 2023-05-11 | 8.27 | $8.35 | — |
| 2023-05-10 | 8.27 | $8.35 | — |
| 2023-05-09 | 8.27 | $8.35 | — |
| 2023-05-08 | 8.27 | $8.35 | — |
| 2023-05-05 | 8.28 | $8.35 | — |
| 2023-05-04 | 8.28 | $8.35 | — |
| 2023-05-03 | 8.29 | $8.35 | — |
| 2023-05-02 | 8.30 | $8.35 | — |
| 2023-05-01 | 8.31 | $8.35 | — |
| 2023-04-28 | 8.32 | $8.35 | — |
| 2023-04-27 | 8.34 | $8.35 | — |
| 2023-04-26 | 8.37 | $8.35 | — |
| 2023-04-25 | 8.39 | $8.35 | — |
| 2023-04-24 | 8.43 | $8.35 | 100 |
| 2023-04-21 | 8.47 | $8.35 | — |
| 2023-04-20 | 8.51 | $8.35 | 1800 |
| 2023-04-19 | 8.57 | $8.29 | — |
| 2023-04-18 | 8.65 | $8.29 | 800 |
| 2023-04-17 | 8.74 | $8.85 | — |
| 2023-04-14 | 8.73 | $8.85 | — |
| 2023-04-13 | 8.72 | $8.85 | — |
| 2023-04-12 | 8.71 | $8.85 | — |
| 2023-04-11 | 8.70 | $8.85 | — |
| 2023-04-10 | 8.68 | $8.85 | — |
| 2023-04-06 | 8.67 | $8.85 | — |
| 2023-04-05 | 8.65 | $8.85 | — |
| 2023-04-04 | 8.63 | $8.85 | — |
| 2023-04-03 | 8.61 | $8.85 | 100 |
| 2023-03-31 | 8.59 | $8.73 | — |
| 2023-03-30 | 8.59 | $8.73 | — |
| 2023-03-29 | 8.59 | $8.73 | — |
| 2023-03-28 | 8.60 | $8.73 | 300 |
| 2023-03-27 | 8.61 | $8.60 | — |
| 2023-03-24 | 8.65 | $8.60 | — |
| 2023-03-23 | 8.69 | $8.60 | 2900 |
| 2023-03-22 | 8.75 | $8.85 | 600 |
| 2023-03-21 | 8.76 | $8.63 | — |
| 2023-03-20 | 8.83 | $8.63 | — |
| 2023-03-17 | 8.90 | $8.63 | — |
| 2023-03-16 | 8.99 | $8.63 | — |
| 2023-03-15 | 9.10 | $8.63 | — |
| 2023-03-14 | 9.22 | $8.63 | 300 |
| 2023-03-13 | 9.37 | $9.28 | 100 |
| 2023-03-10 | 9.40 | $9.28 | — |
| 2023-03-09 | 9.44 | $9.28 | — |
| 2023-03-08 | 9.49 | $9.28 | — |
| 2023-03-07 | 9.54 | $9.28 | — |
| 2023-03-06 | 9.61 | $9.28 | 400 |
| 2023-03-03 | 9.68 | $9.69 | — |
| 2023-03-02 | 9.68 | $9.69 | — |
| 2023-03-01 | 9.68 | $9.69 | — |
| 2023-02-28 | 9.68 | $9.69 | — |
| 2023-02-27 | 9.68 | $9.69 | — |
| 2023-02-24 | 9.68 | $9.69 | — |
| 2023-02-23 | 9.67 | $9.69 | — |
| 2023-02-22 | 9.67 | $9.69 | — |
| 2023-02-21 | 9.67 | $9.69 | — |
| 2023-02-17 | 9.67 | $9.69 | — |
| 2023-02-16 | 9.67 | $9.69 | 200 |
| 2023-02-15 | 9.67 | $9.68 | — |
| 2023-02-14 | 9.67 | $9.68 | — |
| 2023-02-13 | 9.67 | $9.68 | — |
| 2023-02-10 | 9.67 | $9.68 | — |
| 2023-02-09 | 9.67 | $9.68 | — |
| 2023-02-08 | 9.67 | $9.68 | — |
| 2023-02-07 | 9.67 | $9.68 | — |
| 2023-02-06 | 9.67 | $9.68 | — |
| 2023-02-03 | 9.67 | $9.68 | — |
| 2023-02-02 | 9.68 | $9.68 | — |
| 2023-02-01 | 9.68 | $9.68 | — |
| 2023-01-31 | 9.68 | $9.68 | — |
| 2023-01-30 | 9.69 | $9.68 | — |
| 2023-01-27 | 9.70 | $9.68 | — |
| 2023-01-26 | 9.70 | $9.68 | — |
| 2023-01-25 | 9.71 | $9.68 | — |
| 2023-01-24 | 9.72 | $9.68 | — |
| 2023-01-23 | 9.73 | $9.68 | — |
| 2023-01-20 | 9.75 | $9.68 | — |
| 2023-01-19 | 9.76 | $9.68 | — |
| 2023-01-18 | 9.78 | $9.68 | 600 |
| 2023-01-17 | 9.80 | $9.70 | — |
| 2023-01-13 | 9.82 | $9.71 | 539 |
| 2023-01-12 | 9.84 | $9.82 | — |
| 2023-01-11 | 9.84 | $9.82 | 100 |
| 2023-01-10 | 9.85 | $9.82 | — |
| 2023-01-09 | 9.85 | $9.82 | — |
| 2023-01-06 | 9.85 | $9.82 | — |
| 2023-01-05 | 9.85 | $9.82 | — |
| 2023-01-04 | 9.86 | $9.82 | — |
| 2023-01-03 | 9.86 | $9.82 | — |
| 2022-12-30 | 9.86 | $9.82 | — |
| 2022-12-29 | 9.86 | $9.82 | — |
| 2022-12-28 | 9.87 | $9.82 | — |
| 2022-12-27 | 9.87 | $9.82 | — |
| 2022-12-23 | 9.88 | $9.82 | — |
| 2022-12-22 | 9.88 | $9.82 | — |
| 2022-12-21 | 9.88 | $9.82 | — |
| 2022-12-20 | 9.89 | $9.82 | — |
| 2022-12-19 | 9.89 | $9.82 | — |
| 2022-12-16 | 9.90 | $9.82 | — |
| 2022-12-15 | 9.90 | $9.82 | 100 |
| 2022-12-14 | 9.91 | $9.82 | — |
| 2022-12-13 | 9.91 | $9.82 | 500 |
| 2022-12-12 | 9.92 | $9.02 | 716 |
| 2022-12-09 | 10.09 | $10.12 | — |
| 2022-12-08 | 10.06 | $10.12 | — |
| 2022-12-07 | 10.02 | $10.12 | — |
| 2022-12-06 | 9.98 | $10.12 | — |
| 2022-12-05 | 9.93 | $10.12 | — |
| 2022-12-02 | 9.86 | $10.12 | — |
| 2022-12-01 | 9.79 | $10.12 | 619 |
| 2022-11-30 | 9.70 | $9.64 | — |
| 2022-11-29 | 9.71 | $9.64 | — |
| 2022-11-28 | 9.71 | $9.64 | — |
| 2022-11-25 | 9.71 | $9.64 | — |
| 2022-11-23 | 9.70 | $9.64 | — |
| 2022-11-22 | 9.70 | $9.64 | — |
| 2022-11-21 | 9.70 | $9.64 | 100 |
| 2022-11-18 | 9.69 | $9.64 | 100 |
| 2022-11-17 | 9.69 | $9.64 | — |
| 2022-11-16 | 9.68 | $9.64 | — |
| 2022-11-15 | 9.67 | $9.64 | — |
| 2022-11-14 | 9.66 | $9.64 | — |
| 2022-11-11 | 9.64 | $9.64 | — |
| 2022-11-10 | 9.62 | $9.64 | — |
| 2022-11-09 | 9.60 | $9.64 | — |
| 2022-11-08 | 9.57 | $9.64 | — |
| 2022-11-07 | 9.54 | $9.64 | 800 |
| 2022-11-04 | 9.50 | $9.57 | — |
| 2022-11-03 | 9.47 | $9.57 | — |
| 2022-11-02 | 9.43 | $9.57 | — |
| 2022-11-01 | 9.38 | $9.57 | 300 |
| 2022-10-31 | 9.33 | $9.50 | 100 |
| 2022-10-28 | 9.28 | $9.32 | — |
| 2022-10-27 | 9.27 | $9.32 | — |
| 2022-10-26 | 9.24 | $9.32 | — |
| 2022-10-25 | 9.22 | $9.32 | — |
| 2022-10-24 | 9.19 | $9.32 | — |
| 2022-10-21 | 9.16 | $9.32 | — |
| 2022-10-20 | 9.12 | $9.32 | — |
| 2022-10-19 | 9.07 | $9.32 | — |
| 2022-10-18 | 9.02 | $9.32 | — |
| 2022-10-17 | 8.95 | $9.96 | 1300 |
| 2022-10-14 | 8.75 | $9.79 | 501 |
| 2022-10-13 | 8.54 | $8.56 | — |
| 2022-10-12 | 8.57 | $8.56 | — |
| 2022-10-11 | 8.60 | $8.56 | — |
| 2022-10-10 | 8.63 | $8.56 | — |
| 2022-10-07 | 8.68 | $8.56 | 1301 |
| 2022-10-06 | 8.73 | $8.64 | — |
| 2022-10-05 | 8.77 | $8.64 | 1032 |
| 2022-10-04 | 8.82 | $8.83 | — |
| 2022-10-03 | 8.85 | $8.83 | — |
| 2022-09-30 | 8.87 | $8.83 | — |
| 2022-09-29 | 8.90 | $8.83 | — |
| 2022-09-28 | 8.94 | $8.83 | — |
| 2022-09-27 | 8.99 | $8.83 | — |
| 2022-09-26 | 9.04 | $8.83 | — |
| 2022-09-23 | 9.10 | $8.83 | 1000 |
| 2022-09-22 | 9.17 | $9.08 | — |
| 2022-09-21 | 9.21 | $9.08 | — |
| 2022-09-20 | 9.25 | $9.08 | — |
| 2022-09-19 | 9.29 | $9.08 | — |
| 2022-09-16 | 9.34 | $9.08 | 3400 |
| 2022-09-15 | 9.41 | $9.42 | — |
| 2022-09-14 | 9.41 | $9.42 | — |
| 2022-09-13 | 9.41 | $9.42 | — |
| 2022-09-12 | 9.41 | $9.42 | — |
| 2022-09-09 | 9.41 | $9.42 | — |
| 2022-09-08 | 9.41 | $9.42 | — |
| 2022-09-07 | 9.42 | $9.42 | — |
| 2022-09-06 | 9.42 | $9.42 | — |
| 2022-09-02 | 9.42 | $9.42 | — |
| 2022-09-01 | 9.43 | $9.42 | 500 |
| 2022-08-31 | 9.43 | $9.23 | 728 |
| 2022-08-30 | 9.48 | $9.60 | 900 |
| 2022-08-29 | 9.46 | $9.48 | — |
| 2022-08-26 | 9.45 | $9.48 | — |
| 2022-08-25 | 9.45 | $9.48 | — |
| 2022-08-24 | 9.45 | $9.48 | — |
| 2022-08-23 | 9.45 | $9.48 | — |
| 2022-08-22 | 9.44 | $9.48 | — |
| 2022-08-19 | 9.44 | $9.48 | — |
| 2022-08-18 | 9.44 | $9.48 | — |
| 2022-08-17 | 9.44 | $9.48 | — |
| 2022-08-16 | 9.43 | $9.48 | — |
| 2022-08-15 | 9.43 | $9.48 | — |
| 2022-08-12 | 9.42 | $9.48 | — |
| 2022-08-11 | 9.42 | $9.48 | — |
| 2022-08-10 | 9.42 | $9.48 | — |
| 2022-08-09 | 9.41 | $9.48 | — |
| 2022-08-08 | 9.41 | $9.48 | — |
| 2022-08-05 | 9.40 | $9.48 | — |
| 2022-08-04 | 9.40 | $9.48 | — |
| 2022-08-03 | 9.39 | $9.48 | — |
| 2022-08-02 | 9.39 | $9.48 | — |
| 2022-08-01 | 9.38 | $9.48 | 100 |
| 2022-07-29 | 9.37 | $9.48 | — |
| 2022-07-28 | 9.37 | $9.48 | — |
| 2022-07-27 | 9.36 | $9.48 | — |
| 2022-07-26 | 9.35 | $9.48 | — |
| 2022-07-25 | 9.35 | $9.48 | — |
| 2022-07-22 | 9.34 | $9.48 | — |
| 2022-07-21 | 9.33 | $9.48 | — |
| 2022-07-20 | 9.33 | $9.48 | 100 |
| 2022-07-19 | 9.32 | $9.48 | — |
| 2022-07-18 | 9.31 | $9.48 | — |
| 2022-07-15 | 9.31 | $9.48 | — |
| 2022-07-14 | 9.30 | $9.48 | 2131 |
| 2022-07-13 | 9.30 | $9.50 | — |
| 2022-07-12 | 9.29 | $9.50 | — |
| 2022-07-11 | 9.28 | $9.50 | — |
| 2022-07-08 | 9.28 | $9.50 | — |
| 2022-07-07 | 9.27 | $9.50 | — |
| 2022-07-06 | 9.27 | $9.50 | — |
| 2022-07-05 | 9.27 | $9.50 | — |
| 2022-07-01 | 9.27 | $9.50 | — |
| 2022-06-30 | 9.27 | $9.50 | — |
| 2022-06-29 | 9.28 | $9.50 | 807 |
| 2022-06-28 | 9.29 | $9.61 | — |
| 2022-06-27 | 9.28 | $9.61 | — |
| 2022-06-24 | 9.27 | $9.61 | 114 |
| 2022-06-23 | 9.27 | $9.32 | — |
| 2022-06-22 | 9.33 | $9.32 | 230 |
| 2022-06-21 | 9.40 | $9.26 | — |
| 2022-06-17 | 9.50 | $9.26 | — |
| 2022-06-16 | 9.62 | $9.26 | — |
| 2022-06-15 | 9.76 | $9.26 | 1100 |
| 2022-06-14 | 9.93 | $9.51 | — |
| 2022-06-13 | 10.08 | $9.51 | — |
| 2022-06-10 | 10.25 | $9.51 | 127 |
| 2022-06-09 | 10.45 | $10.19 | — |
| 2022-06-08 | 10.55 | $10.19 | 400 |
| 2022-06-07 | 10.66 | $10.62 | 200 |
| 2022-06-06 | 10.70 | $10.84 | — |
| 2022-06-03 | 10.70 | $10.84 | — |
| 2022-06-02 | 10.71 | $10.84 | — |
| 2022-06-01 | 10.71 | $10.84 | — |
| 2022-05-31 | 10.72 | $10.84 | — |
| 2022-05-27 | 10.73 | $10.84 | — |
| 2022-05-26 | 10.75 | $10.84 | — |
| 2022-05-25 | 10.77 | $10.84 | — |
| 2022-05-24 | 10.80 | $10.84 | — |
| 2022-05-23 | 10.83 | $10.84 | — |
| 2022-05-20 | 10.87 | $10.84 | — |
| 2022-05-19 | 10.92 | $10.84 | — |
| 2022-05-18 | 10.98 | $10.84 | — |
| 2022-05-17 | 11.04 | $10.84 | — |
| 2022-05-16 | 11.13 | $10.84 | — |
| 2022-05-13 | 11.22 | $10.84 | — |
| 2022-05-12 | 11.34 | $10.84 | — |
| 2022-05-11 | 11.47 | $10.84 | — |
| 2022-05-10 | 11.63 | $10.84 | — |
| 2022-05-09 | 11.82 | $10.84 | — |
| 2022-05-06 | 12.03 | $10.84 | 2625 |
| 2022-05-05 | 12.28 | $12.20 | — |
| 2022-05-04 | 12.28 | $12.20 | — |
| 2022-05-03 | 12.28 | $12.20 | — |
| 2022-05-02 | 12.28 | $12.20 | — |
| 2022-04-29 | 12.28 | $12.20 | — |
| 2022-04-28 | 12.27 | $12.20 | — |
| 2022-04-27 | 12.27 | $12.20 | — |
| 2022-04-26 | 12.26 | $12.20 | — |
| 2022-04-25 | 12.26 | $12.20 | — |
| 2022-04-22 | 12.24 | $12.20 | — |
| 2022-04-21 | 12.23 | $12.20 | — |
| 2022-04-20 | 12.21 | $12.20 | — |
| 2022-04-19 | 12.19 | $12.20 | — |
| 2022-04-18 | 12.17 | $12.20 | — |
| 2022-04-14 | 12.14 | $12.20 | — |
| 2022-04-13 | 12.10 | $12.20 | 100 |
| 2022-04-12 | 12.06 | $11.95 | — |
| 2022-04-11 | 12.06 | $11.95 | — |
| 2022-04-08 | 12.06 | $11.95 | — |
| 2022-04-07 | 12.06 | $11.95 | — |
| 2022-04-06 | 12.06 | $11.95 | — |
| 2022-04-05 | 12.05 | $11.95 | — |
| 2022-04-04 | 12.05 | $11.95 | — |
| 2022-04-01 | 12.04 | $11.95 | — |
| 2022-03-31 | 12.03 | $11.95 | — |
| 2022-03-30 | 12.01 | $11.95 | — |
| 2022-03-29 | 11.99 | $11.95 | — |
| 2022-03-28 | 11.97 | $11.95 | — |
| 2022-03-25 | 11.94 | $11.95 | — |
| 2022-03-24 | 11.90 | $11.95 | — |
| 2022-03-23 | 11.86 | $11.95 | — |
| 2022-03-22 | 11.81 | $11.95 | — |
| 2022-03-21 | 11.75 | $11.95 | — |
| 2022-03-18 | 11.68 | $11.95 | — |
| 2022-03-17 | 11.59 | $11.95 | 10000 |
| 2022-03-16 | 11.49 | $11.95 | — |
| 2022-03-15 | 11.38 | $11.95 | — |
| 2022-03-14 | 11.24 | $11.95 | — |
| 2022-03-11 | 11.08 | $11.95 | 3700 |
| 2022-03-10 | 10.90 | $10.95 | — |
| 2022-03-09 | 10.89 | $10.95 | — |
| 2022-03-08 | 10.89 | $10.95 | — |
| 2022-03-07 | 10.89 | $10.95 | — |
| 2022-03-04 | 10.89 | $10.95 | — |
| 2022-03-03 | 10.88 | $10.95 | — |
| 2022-03-02 | 10.88 | $10.95 | — |
| 2022-03-01 | 10.88 | $10.95 | — |
| 2022-02-28 | 10.88 | $10.95 | — |
| 2022-02-25 | 10.88 | $10.95 | — |
| 2022-02-24 | 10.88 | $10.95 | — |
| 2022-02-23 | 10.88 | $10.95 | — |
| 2022-02-22 | 10.88 | $10.95 | — |
| 2022-02-18 | 10.88 | $10.95 | — |
| 2022-02-17 | 10.88 | $10.95 | — |
| 2022-02-16 | 10.89 | $10.95 | — |
| 2022-02-15 | 10.90 | $10.95 | — |
| 2022-02-14 | 10.90 | $10.95 | — |
| 2022-02-11 | 10.91 | $10.95 | — |
| 2022-02-10 | 10.93 | $10.95 | — |
| 2022-02-09 | 10.95 | $10.95 | — |
| 2022-02-08 | 10.97 | $10.95 | — |
| 2022-02-07 | 10.99 | $10.95 | — |
| 2022-02-04 | 11.02 | $10.95 | — |
| 2022-02-03 | 11.06 | $10.95 | — |
| 2022-02-02 | 11.10 | $10.95 | — |
| 2022-02-01 | 11.15 | $10.95 | — |
| 2022-01-31 | 11.21 | $10.95 | — |
| 2022-01-28 | 11.28 | $10.95 | 125 |
| 2022-01-27 | 11.37 | $11.43 | — |
| 2022-01-26 | 11.36 | $11.43 | — |
| 2022-01-25 | 11.36 | $11.43 | — |
| 2022-01-24 | 11.35 | $11.43 | — |
| 2022-01-21 | 11.34 | $11.43 | — |
| 2022-01-20 | 11.34 | $11.43 | — |
| 2022-01-19 | 11.33 | $11.43 | — |
| 2022-01-18 | 11.32 | $11.43 | — |
| 2022-01-14 | 11.32 | $11.43 | — |
| 2022-01-13 | 11.31 | $11.43 | — |
| 2022-01-12 | 11.30 | $11.43 | — |
| 2022-01-11 | 11.29 | $11.43 | — |
| 2022-01-10 | 11.28 | $11.43 | — |
| 2022-01-07 | 11.27 | $11.43 | — |
| 2022-01-06 | 11.27 | $11.43 | — |
| 2022-01-05 | 11.26 | $11.43 | — |
| 2022-01-04 | 11.25 | $11.43 | — |
| 2022-01-03 | 11.24 | $11.43 | — |
| 2021-12-31 | 11.23 | $11.43 | — |
| 2021-12-30 | 11.22 | $11.43 | — |
| 2021-12-29 | 11.21 | $11.43 | — |
| 2021-12-28 | 11.20 | $11.43 | — |
| 2021-12-27 | 11.19 | $11.43 | — |
| 2021-12-23 | 11.18 | $11.43 | — |
| 2021-12-22 | 11.17 | $11.43 | — |
| 2021-12-21 | 11.17 | $11.43 | — |
| 2021-12-20 | 11.16 | $11.43 | — |
| 2021-12-17 | 11.16 | $11.43 | — |
| 2021-12-16 | 11.16 | $11.43 | 626 |
| 2021-12-15 | 11.16 | $11.49 | 600 |
| 2021-12-14 | 11.15 | $11.26 | — |
| 2021-12-13 | 11.20 | $11.26 | — |
| 2021-12-10 | 11.25 | $11.26 | — |
| 2021-12-09 | 11.32 | $11.26 | — |
| 2021-12-08 | 11.40 | $11.26 | — |
| 2021-12-07 | 11.50 | $11.26 | — |
| 2021-12-06 | 11.61 | $11.26 | — |
| 2021-12-03 | 11.75 | $11.26 | — |
| 2021-12-02 | 11.92 | $11.26 | — |
| 2021-12-01 | 12.11 | $11.26 | 328 |
| 2021-11-30 | 12.33 | $10.85 | 100 |
| 2021-11-29 | 12.68 | $12.80 | — |
| 2021-11-26 | 12.68 | $12.80 | — |
| 2021-11-24 | 12.68 | $12.80 | — |
| 2021-11-23 | 12.68 | $12.80 | — |
| 2021-11-22 | 12.68 | $12.80 | — |
| 2021-11-19 | 12.68 | $12.80 | — |
| 2021-11-18 | 12.68 | $12.80 | — |
| 2021-11-17 | 12.68 | $12.80 | — |
| 2021-11-16 | 12.69 | $12.80 | — |
| 2021-11-15 | 12.70 | $12.80 | — |
| 2021-11-12 | 12.71 | $12.80 | — |
| 2021-11-11 | 12.73 | $12.80 | — |
| 2021-11-10 | 12.74 | $12.80 | — |
| 2021-11-09 | 12.77 | $12.80 | 1700 |
| 2021-11-08 | 12.80 | $12.35 | — |
| 2021-11-05 | 12.93 | $12.35 | — |
| 2021-11-04 | 13.08 | $12.35 | — |
| 2021-11-03 | 13.26 | $12.35 | — |
| 2021-11-02 | 13.47 | $12.35 | 300 |
| 2021-11-01 | 13.72 | $13.39 | — |
| 2021-10-29 | 13.78 | $13.39 | 2000 |
| 2021-10-28 | 13.86 | $13.34 | — |
| 2021-10-27 | 13.95 | $13.34 | 1600 |
| 2021-10-26 | 14.06 | $13.95 | 800 |
| 2021-10-25 | 14.06 | $14.09 | 1820 |
| 2021-10-22 | 14.03 | $14.00 | — |
| 2021-10-21 | 14.01 | $14.00 | — |
| 2021-10-20 | 13.98 | $14.00 | 3202 |
| 2021-10-19 | 13.95 | $13.99 | — |
| 2021-10-18 | 13.92 | $13.99 | 300 |
| 2021-10-15 | 13.87 | $14.11 | — |
| 2021-10-14 | 13.80 | $14.11 | — |
| 2021-10-13 | 13.71 | $14.11 | — |
| 2021-10-12 | 13.61 | $14.11 | — |
| 2021-10-11 | 13.48 | $14.11 | 200 |
| 2021-10-08 | 13.34 | $13.25 | — |
| 2021-10-07 | 13.36 | $13.25 | — |
| 2021-10-06 | 13.38 | $13.25 | — |
| 2021-10-05 | 13.40 | $13.25 | — |
| 2021-10-04 | 13.43 | $13.25 | — |
| 2021-10-01 | 13.46 | $13.25 | — |
| 2021-09-30 | 13.49 | $13.25 | 100 |
| 2021-09-29 | 13.53 | $13.25 | — |
| 2021-09-28 | 13.58 | $13.25 | — |
| 2021-09-27 | 13.63 | $13.25 | — |
| 2021-09-24 | 13.68 | $13.25 | — |
| 2021-09-23 | 13.75 | $13.25 | 600 |
| 2021-09-22 | 13.83 | $13.88 | — |
| 2021-09-21 | 13.78 | $13.88 | — |
| 2021-09-20 | 13.72 | $13.88 | — |
| 2021-09-17 | 13.65 | $13.88 | — |
| 2021-09-16 | 13.57 | $13.88 | — |
| 2021-09-15 | 13.48 | $13.88 | — |
| 2021-09-14 | 13.37 | $13.88 | — |
| 2021-09-13 | 13.24 | $13.88 | — |
| 2021-09-10 | 13.08 | $13.88 | — |
| 2021-09-09 | 12.91 | $13.88 | 300 |
| 2021-09-08 | 12.70 | $12.77 | — |
| 2021-09-07 | 12.70 | $12.77 | — |
| 2021-09-03 | 12.69 | $12.77 | — |
| 2021-09-02 | 12.69 | $12.77 | — |
| 2021-09-01 | 12.68 | $12.77 | — |
| 2021-08-31 | 12.68 | $12.77 | — |
| 2021-08-30 | 12.67 | $12.77 | — |
| 2021-08-27 | 12.67 | $12.77 | — |
| 2021-08-26 | 12.66 | $12.77 | — |
| 2021-08-25 | 12.66 | $12.77 | — |
| 2021-08-24 | 12.65 | $12.77 | — |
| 2021-08-23 | 12.65 | $12.77 | — |
| 2021-08-20 | 12.64 | $12.77 | — |
| 2021-08-19 | 12.64 | $12.77 | — |
| 2021-08-18 | 12.64 | $12.77 | — |
| 2021-08-17 | 12.63 | $12.77 | — |
| 2021-08-16 | 12.63 | $12.77 | — |
| 2021-08-13 | 12.63 | $12.77 | — |
| 2021-08-12 | 12.63 | $12.77 | — |
| 2021-08-11 | 12.64 | $12.77 | — |
| 2021-08-10 | 12.64 | $12.77 | — |
| 2021-08-09 | 12.65 | $12.77 | — |
| 2021-08-06 | 12.66 | $12.77 | — |
| 2021-08-05 | 12.68 | $12.77 | — |
| 2021-08-04 | 12.70 | $12.77 | — |
| 2021-08-03 | 12.72 | $12.77 | — |
| 2021-08-02 | 12.75 | $12.77 | — |
| 2021-07-30 | 12.79 | $12.77 | — |
| 2021-07-29 | 12.84 | $12.77 | — |
| 2021-07-28 | 12.89 | $12.77 | — |
| 2021-07-27 | 12.96 | $12.77 | — |
| 2021-07-26 | 13.03 | $12.77 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.45
2026-07-22
Close Price
$8.45
Vol: 791
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
9.24
Maximum
14.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.45 | $8.45 | 791 |
| 2026-07-21 | 8.44 | $8.45 | 791 |
| 2026-07-20 | 8.44 | $8.45 | 791 |
| 2026-07-17 | 8.43 | $8.45 | 791 |
| 2026-07-16 | 8.43 | $8.45 | — |
| 2026-07-15 | 8.43 | $8.45 | 791 |
| 2026-07-14 | 8.42 | $8.45 | 791 |
| 2026-07-13 | 8.42 | $8.45 | 791 |
| 2026-07-10 | 8.41 | $8.45 | 791 |
| 2026-07-09 | 8.41 | $8.45 | 791 |
| 2026-07-08 | 8.40 | $8.45 | 791 |
| 2026-07-07 | 8.40 | $8.45 | — |
| 2026-07-06 | 8.40 | $8.45 | 791 |
| 2026-07-02 | 8.39 | $8.45 | 791 |
| 2026-07-01 | 8.39 | $8.45 | 791 |
| 2026-06-30 | 8.40 | $8.45 | 791 |
| 2026-06-29 | 8.40 | $8.45 | 791 |
| 2026-06-26 | 8.41 | $8.45 | 791 |
| 2026-06-25 | 8.42 | $8.45 | 791 |
| 2026-06-24 | 8.43 | $8.45 | 791 |
| 2026-06-23 | 8.45 | $8.45 | 791 |
| 2026-06-22 | 8.48 | $8.45 | 791 |
| 2026-06-18 | 8.51 | $8.45 | 791 |
| 2026-06-17 | 8.56 | $8.45 | 791 |
| 2026-06-16 | 8.62 | $8.45 | 791 |
| 2026-06-15 | 8.69 | $8.82 | 2439 |
| 2026-06-12 | 8.66 | $8.65 | 791 |
| 2026-06-11 | 8.69 | $8.65 | 791 |
| 2026-06-10 | 8.72 | $8.65 | 1600 |
| 2026-06-09 | 8.75 | $8.83 | — |
| 2026-06-08 | 8.75 | $8.83 | — |
| 2026-06-05 | 8.74 | $8.83 | 13 |
| 2026-06-04 | 8.73 | $8.83 | — |
| 2026-06-03 | 8.72 | $8.83 | 4 |
| 2026-06-02 | 8.71 | $8.83 | 4 |
| 2026-06-01 | 8.71 | $8.83 | 4 |
| 2026-05-29 | 8.70 | $8.83 | 4 |
| 2026-05-28 | 8.70 | $8.83 | 4 |
| 2026-05-27 | 8.70 | $8.83 | 4 |
| 2026-05-26 | 8.71 | $8.83 | 4 |
| 2026-05-22 | 8.72 | $8.83 | 4 |
| 2026-05-21 | 8.74 | $8.83 | 4 |
| 2026-05-20 | 8.76 | $8.83 | 4 |
| 2026-05-19 | 8.79 | $8.83 | 4 |
| 2026-05-18 | 8.84 | $8.83 | 4 |
| 2026-05-15 | 8.90 | $8.83 | — |
| 2026-05-14 | 8.97 | $8.83 | 4 |
| 2026-05-13 | 9.07 | $8.83 | 1302 |
| 2026-05-12 | 9.19 | $9.35 | 4 |
| 2026-05-11 | 9.17 | $9.35 | 4 |
| 2026-05-08 | 9.16 | $9.35 | 4 |
| 2026-05-07 | 9.14 | $9.35 | — |
| 2026-05-06 | 9.12 | $9.35 | 4 |
| 2026-05-05 | 9.10 | $9.35 | 4 |
| 2026-05-04 | 9.09 | $9.35 | 110 |
| 2026-05-01 | 9.07 | $8.48 | 4 |
| 2026-04-30 | 9.33 | $8.48 | 4 |
| 2026-04-29 | 9.64 | $8.48 | 5 |
| 2026-04-28 | 10.03 | $8.48 | 540 |
| 2026-04-27 | 10.50 | $10.50 | 5 |
| 2026-04-24 | 10.43 | $10.50 | 1 |
| 2026-04-23 | 10.34 | $10.50 | 1 |
| 2026-04-22 | 10.22 | $10.50 | 2 |
| 2026-04-21 | 10.08 | $10.50 | 2 |
| 2026-04-20 | 9.90 | $10.50 | — |
| 2026-04-17 | 9.68 | $10.50 | 120 |
| 2026-04-16 | 9.41 | $9.48 | 2 |
| 2026-04-15 | 9.41 | $9.48 | 2 |
| 2026-04-14 | 9.40 | $9.48 | 2 |
| 2026-04-13 | 9.40 | $9.48 | 2 |
| 2026-04-10 | 9.40 | $9.48 | 2 |
| 2026-04-09 | 9.40 | $9.48 | 2 |
| 2026-04-08 | 9.40 | $9.48 | — |
| 2026-04-07 | 9.40 | $9.48 | — |
| 2026-04-06 | 9.41 | $9.48 | 2 |
| 2026-04-02 | 9.42 | $9.48 | 2 |
| 2026-04-01 | 9.43 | $9.48 | 2 |
| 2026-03-31 | 9.44 | $9.48 | 2 |
| 2026-03-30 | 9.47 | $9.48 | — |
| 2026-03-27 | 9.49 | $9.48 | 2 |
| 2026-03-26 | 9.53 | $9.48 | — |
| 2026-03-25 | 9.57 | $9.48 | 1 |
| 2026-03-24 | 9.63 | $9.48 | 203 |
| 2026-03-23 | 9.70 | $9.52 | 2025 |
| 2026-03-20 | 9.77 | $9.75 | — |
| 2026-03-19 | 9.78 | $9.75 | — |
| 2026-03-18 | 9.79 | $9.75 | — |
| 2026-03-17 | 9.81 | $9.75 | 2 |
| 2026-03-16 | 9.83 | $9.75 | — |
| 2026-03-13 | 9.86 | $9.75 | — |
| 2026-03-12 | 9.89 | $9.75 | — |
| 2026-03-11 | 9.92 | $9.75 | — |
| 2026-03-10 | 9.96 | $9.75 | 523 |
| 2026-03-09 | 10.00 | $9.89 | — |
| 2026-03-06 | 10.01 | $9.89 | — |
| 2026-03-05 | 10.02 | $9.89 | — |
| 2026-03-04 | 10.02 | $9.89 | — |
| 2026-03-03 | 10.03 | $9.89 | — |
| 2026-03-02 | 10.03 | $9.89 | — |
| 2026-02-27 | 10.02 | $9.89 | — |
| 2026-02-26 | 10.01 | $9.89 | — |
| 2026-02-25 | 9.99 | $9.89 | — |
| 2026-02-24 | 9.97 | $9.89 | — |
| 2026-02-23 | 9.93 | $9.89 | — |
| 2026-02-20 | 9.88 | $9.89 | — |
| 2026-02-19 | 9.82 | $9.89 | — |
| 2026-02-18 | 9.74 | $9.89 | — |
| 2026-02-17 | 9.63 | $9.89 | — |
| 2026-02-13 | 9.50 | $9.89 | 211 |
| 2026-02-12 | 9.34 | $9.24 | — |
| 2026-02-11 | 9.34 | $9.24 | — |
| 2026-02-10 | 9.34 | $9.24 | — |
| 2026-02-09 | 9.35 | $9.24 | — |
| 2026-02-06 | 9.34 | $9.24 | — |
| 2026-02-05 | 9.34 | $9.24 | 500 |
| 2026-02-04 | 9.33 | $9.24 | 500 |
| 2026-02-03 | 9.31 | $9.24 | 500 |
| 2026-02-02 | 9.29 | $9.24 | 500 |
| 2026-01-30 | 9.26 | $9.24 | — |
| 2026-01-29 | 9.22 | $9.24 | 500 |
| 2026-01-28 | 9.17 | $9.24 | 500 |
| 2026-01-27 | 9.10 | $9.24 | 500 |
| 2026-01-26 | 9.02 | $9.24 | 500 |
| 2026-01-23 | 8.91 | $9.24 | 1000 |
| 2026-01-22 | 8.78 | $8.70 | 500 |
| 2026-01-21 | 8.79 | $8.70 | 507 |
| 2026-01-20 | 8.80 | $8.70 | 500 |
| 2026-01-16 | 8.82 | $8.70 | 500 |
| 2026-01-15 | 8.84 | $8.70 | 500 |
| 2026-01-14 | 8.85 | $8.89 | 200 |
| 2026-01-13 | 8.81 | $8.89 | 200 |
| 2026-01-12 | 8.76 | $8.89 | 200 |
| 2026-01-09 | 8.70 | $8.65 | 200 |
| 2026-01-08 | 8.70 | $8.65 | 200 |
| 2026-01-07 | 8.70 | $8.65 | 200 |
| 2026-01-06 | 8.69 | $8.65 | — |
| 2026-01-05 | 8.69 | $8.65 | 200 |
| 2026-01-02 | 8.68 | $8.65 | 200 |
| 2025-12-31 | 8.67 | $8.65 | 200 |
| 2025-12-30 | 8.65 | $8.60 | 200 |
| 2025-12-29 | 8.65 | $8.60 | 200 |
| 2025-12-26 | 8.64 | $8.60 | 200 |
| 2025-12-24 | 8.63 | $8.60 | — |
| 2025-12-23 | 8.62 | $8.60 | 2 |
| 2025-12-22 | 8.61 | $8.60 | 2 |
| 2025-12-19 | 8.59 | $8.60 | 2 |
| 2025-12-18 | 8.57 | $8.60 | 2 |
| 2025-12-17 | 8.55 | $8.60 | 2 |
| 2025-12-16 | 8.51 | $8.60 | 2 |
| 2025-12-15 | 8.47 | $8.60 | — |
| 2025-12-12 | 8.43 | $8.60 | 300 |
| 2025-12-11 | 8.37 | $8.47 | 2 |
| 2025-12-10 | 8.34 | $8.47 | — |
| 2025-12-09 | 8.30 | $8.47 | — |
| 2025-12-08 | 8.26 | $8.47 | 500 |
| 2025-12-05 | 8.22 | $8.47 | 700 |
| 2025-12-04 | 8.16 | $8.23 | 500 |
| 2025-12-03 | 8.18 | $8.23 | 500 |
| 2025-12-02 | 8.20 | $8.23 | — |
| 2025-12-01 | 8.22 | $8.23 | 500 |
| 2025-11-28 | 8.26 | $8.23 | — |
| 2025-11-26 | 8.31 | $8.23 | 500 |
| 2025-11-25 | 8.37 | $8.23 | — |
| 2025-11-24 | 8.44 | $8.23 | 500 |
| 2025-11-21 | 8.54 | $8.23 | 500 |
| 2025-11-20 | 8.66 | $8.23 | 3521 |
| 2025-11-19 | 8.81 | $8.95 | 500 |
| 2025-11-18 | 8.76 | $8.95 | 500 |
| 2025-11-17 | 8.70 | $8.95 | 1421 |
| 2025-11-14 | 8.64 | $8.72 | 500 |
| 2025-11-13 | 8.63 | $8.72 | 500 |
| 2025-11-12 | 8.62 | $8.72 | 500 |
| 2025-11-11 | 8.62 | $8.72 | 500 |
| 2025-11-10 | 8.61 | $8.72 | 500 |
| 2025-11-07 | 8.61 | $8.72 | 500 |
| 2025-11-06 | 8.62 | $8.72 | 500 |
| 2025-11-05 | 8.62 | $8.72 | 500 |
| 2025-11-04 | 8.64 | $8.72 | 500 |
| 2025-11-03 | 8.65 | $8.72 | 500 |
| 2025-10-31 | 8.68 | $8.72 | 500 |
| 2025-10-30 | 8.72 | $8.72 | 500 |
| 2025-10-29 | 8.77 | $8.72 | 500 |
| 2025-10-28 | 8.83 | $8.72 | 724 |
| 2025-10-27 | 8.91 | $9.00 | 349 |
| 2025-10-24 | 8.92 | $9.00 | — |
| 2025-10-23 | 8.94 | $9.00 | — |
| 2025-10-22 | 8.97 | $9.00 | 1010 |
| 2025-10-21 | 9.01 | $9.00 | — |
| 2025-10-20 | 9.06 | $9.00 | — |
| 2025-10-17 | 9.12 | $9.00 | — |
| 2025-10-16 | 9.20 | $9.00 | 1000 |
| 2025-10-15 | 9.30 | $9.38 | — |
| 2025-10-14 | 9.31 | $9.38 | — |
| 2025-10-13 | 9.32 | $9.38 | — |
| 2025-10-10 | 9.34 | $9.38 | — |
| 2025-10-09 | 9.36 | $9.38 | — |
| 2025-10-08 | 9.39 | $9.38 | 100 |
| 2025-10-07 | 9.43 | $9.60 | — |
| 2025-10-06 | 9.41 | $9.60 | — |
| 2025-10-03 | 9.38 | $9.60 | 508 |
| 2025-10-02 | 9.36 | $9.50 | — |
| 2025-10-01 | 9.37 | $9.50 | 300 |
| 2025-09-30 | 9.38 | $9.24 | — |
| 2025-09-29 | 9.49 | $9.24 | 100 |
| 2025-09-26 | 9.61 | $9.46 | — |
| 2025-09-25 | 9.70 | $9.46 | — |
| 2025-09-24 | 9.81 | $9.46 | — |
| 2025-09-23 | 9.95 | $9.46 | 500 |
| 2025-09-22 | 10.12 | $10.10 | — |
| 2025-09-19 | 10.12 | $10.10 | — |
| 2025-09-18 | 10.12 | $10.10 | — |
| 2025-09-17 | 10.12 | $10.10 | — |
| 2025-09-16 | 10.12 | $10.10 | — |
| 2025-09-15 | 10.13 | $10.10 | 500 |
| 2025-09-12 | 10.13 | $10.10 | — |
| 2025-09-11 | 10.13 | $10.10 | — |
| 2025-09-10 | 10.13 | $10.10 | — |
| 2025-09-09 | 10.13 | $10.10 | — |
| 2025-09-08 | 10.13 | $10.10 | — |
| 2025-09-05 | 10.12 | $10.10 | — |
| 2025-09-04 | 10.12 | $10.10 | — |
| 2025-09-03 | 10.12 | $10.10 | — |
| 2025-09-02 | 10.11 | $10.10 | — |
| 2025-08-29 | 10.10 | $10.10 | 500 |
| 2025-08-28 | 10.09 | $10.10 | — |
| 2025-08-27 | 10.08 | $10.10 | — |
| 2025-08-26 | 10.06 | $10.10 | — |
| 2025-08-25 | 10.04 | $10.10 | — |
| 2025-08-22 | 10.01 | $10.10 | 500 |
| 2025-08-21 | 9.98 | $10.10 | 500 |
| 2025-08-20 | 9.94 | $10.10 | 500 |
| 2025-08-19 | 9.89 | $10.10 | 500 |
| 2025-08-18 | 9.83 | $10.10 | — |
| 2025-08-15 | 9.77 | $10.10 | — |
| 2025-08-14 | 9.68 | $10.10 | 500 |
| 2025-08-13 | 9.59 | $9.68 | — |
| 2025-08-12 | 9.60 | $9.68 | — |
| 2025-08-11 | 9.63 | $9.68 | — |
| 2025-08-08 | 9.66 | $9.68 | — |
| 2025-08-07 | 9.70 | $9.68 | — |
| 2025-08-06 | 9.76 | $9.68 | — |
| 2025-08-05 | 9.83 | $9.68 | — |
| 2025-08-04 | 9.91 | $9.68 | 249 |
| 2025-08-01 | 10.02 | $10.10 | — |
| 2025-07-31 | 10.02 | $10.10 | — |
| 2025-07-30 | 10.02 | $10.10 | — |
| 2025-07-29 | 10.03 | $10.10 | — |
| 2025-07-28 | 10.04 | $10.10 | — |
| 2025-07-25 | 10.05 | $10.10 | — |
| 2025-07-24 | 10.06 | $10.10 | — |
| 2025-07-23 | 10.08 | $10.10 | — |
| 2025-07-22 | 10.10 | $10.10 | — |
| 2025-07-21 | 10.13 | $10.10 | — |
| 2025-07-18 | 10.16 | $10.10 | — |
| 2025-07-17 | 10.21 | $10.10 | — |
| 2025-07-16 | 10.26 | $10.10 | 334 |
| 2025-07-15 | 10.33 | $10.42 | — |
| 2025-07-14 | 10.31 | $10.42 | — |
| 2025-07-11 | 10.28 | $10.42 | — |
| 2025-07-10 | 10.25 | $10.42 | 2900 |
| 2025-07-09 | 10.21 | $10.20 | — |
| 2025-07-08 | 10.23 | $10.20 | — |
| 2025-07-07 | 10.26 | $10.20 | — |
| 2025-07-03 | 10.29 | $10.20 | — |
| 2025-07-02 | 10.33 | $10.20 | — |
| 2025-07-01 | 10.38 | $10.20 | — |
| 2025-06-30 | 10.44 | $10.20 | 500 |
| 2025-06-27 | 10.50 | $10.15 | 300 |
| 2025-06-26 | 10.60 | $10.45 | — |
| 2025-06-25 | 10.61 | $10.45 | — |
| 2025-06-24 | 10.63 | $10.45 | — |
| 2025-06-23 | 10.64 | $10.45 | — |
| 2025-06-20 | 10.65 | $10.45 | — |
| 2025-06-18 | 10.66 | $10.45 | — |
| 2025-06-17 | 10.66 | $10.45 | — |
| 2025-06-16 | 10.66 | $10.45 | — |
| 2025-06-13 | 10.65 | $10.45 | — |
| 2025-06-12 | 10.63 | $10.45 | — |
| 2025-06-11 | 10.60 | $10.45 | — |
| 2025-06-10 | 10.55 | $10.45 | — |
| 2025-06-09 | 10.49 | $10.45 | — |
| 2025-06-06 | 10.41 | $10.45 | 600 |
| 2025-06-05 | 10.30 | $10.25 | — |
| 2025-06-04 | 10.22 | $10.25 | — |
| 2025-06-03 | 10.12 | $10.25 | 244 |
| 2025-06-02 | 9.98 | $9.80 | — |
| 2025-05-30 | 9.96 | $9.80 | — |
| 2025-05-29 | 9.92 | $9.80 | — |
| 2025-05-28 | 9.86 | $9.80 | — |
| 2025-05-27 | 9.79 | $9.80 | — |
| 2025-05-23 | 9.69 | $9.80 | — |
| 2025-05-22 | 9.57 | $9.80 | 522 |
| 2025-05-21 | 9.41 | $9.19 | — |
| 2025-05-20 | 9.41 | $9.19 | — |
| 2025-05-19 | 9.39 | $9.19 | — |
| 2025-05-16 | 9.37 | $9.19 | — |
| 2025-05-15 | 9.33 | $9.19 | — |
| 2025-05-14 | 9.29 | $9.19 | — |
| 2025-05-13 | 9.22 | $9.19 | 3312 |
| 2025-05-12 | 9.13 | $9.66 | 243 |
| 2025-05-09 | 8.87 | $9.19 | 600 |
| 2025-05-08 | 8.69 | $10.13 | 500 |
| 2025-05-07 | 8.18 | $8.15 | — |
| 2025-05-06 | 8.18 | $8.15 | — |
| 2025-05-05 | 8.18 | $8.15 | — |
| 2025-05-02 | 8.17 | $8.15 | — |
| 2025-05-01 | 8.17 | $8.15 | — |
| 2025-04-30 | 8.16 | $8.15 | — |
| 2025-04-29 | 8.15 | $8.15 | — |
| 2025-04-28 | 8.14 | $8.15 | — |
| 2025-04-25 | 8.13 | $8.15 | — |
| 2025-04-24 | 8.11 | $8.15 | — |
| 2025-04-23 | 8.09 | $8.15 | — |
| 2025-04-22 | 8.06 | $8.15 | — |
| 2025-04-21 | 8.03 | $8.15 | — |
| 2025-04-17 | 7.98 | $8.15 | — |
| 2025-04-16 | 7.93 | $8.15 | — |
| 2025-04-15 | 7.87 | $8.15 | — |
| 2025-04-14 | 7.80 | $8.15 | 102 |
| 2025-04-11 | 7.72 | $7.84 | — |
| 2025-04-10 | 7.71 | $7.84 | 501 |
| 2025-04-09 | 7.71 | $7.65 | 200 |
| 2025-04-08 | 7.77 | $7.50 | 1036 |
| 2025-04-07 | 7.89 | $7.11 | 2212 |
| 2025-04-04 | 8.17 | $7.71 | 245 |
| 2025-04-03 | 8.31 | $8.31 | — |
| 2025-04-02 | 8.30 | $8.31 | — |
| 2025-04-01 | 8.28 | $8.31 | — |
| 2025-03-31 | 8.26 | $8.31 | — |
| 2025-03-28 | 8.23 | $8.31 | — |
| 2025-03-27 | 8.20 | $8.31 | — |
| 2025-03-26 | 8.16 | $8.31 | — |
| 2025-03-25 | 8.11 | $8.31 | — |
| 2025-03-24 | 8.05 | $8.31 | 6920 |
| 2025-03-21 | 7.98 | $8.20 | 947 |
| 2025-03-20 | 7.93 | $7.95 | — |
| 2025-03-19 | 7.95 | $7.95 | — |
| 2025-03-18 | 7.97 | $7.95 | — |
| 2025-03-17 | 8.00 | $7.95 | — |
| 2025-03-14 | 8.04 | $7.95 | — |
| 2025-03-13 | 8.09 | $7.95 | — |
| 2025-03-12 | 8.15 | $7.96 | 1300 |
| 2025-03-11 | 8.22 | $8.24 | 210 |
| 2025-03-10 | 8.22 | $7.78 | 500 |
| 2025-03-07 | 8.37 | $8.10 | 3305 |
| 2025-03-06 | 8.44 | $8.37 | — |
| 2025-03-05 | 8.45 | $8.37 | — |
| 2025-03-04 | 8.45 | $8.37 | 300 |
| 2025-03-03 | 8.46 | $8.30 | — |
| 2025-02-28 | 8.48 | $8.30 | — |
| 2025-02-27 | 8.51 | $8.30 | — |
| 2025-02-26 | 8.54 | $8.30 | 305 |
| 2025-02-25 | 8.58 | $8.74 | — |
| 2025-02-24 | 8.48 | $8.74 | — |
| 2025-02-21 | 8.36 | $8.74 | — |
| 2025-02-20 | 8.22 | $8.74 | 8300 |
| 2025-02-19 | 8.04 | $8.06 | — |
| 2025-02-18 | 8.04 | $8.06 | — |
| 2025-02-14 | 8.03 | $8.06 | — |
| 2025-02-13 | 8.03 | $8.06 | — |
| 2025-02-12 | 8.03 | $8.06 | — |
| 2025-02-11 | 8.03 | $8.06 | — |
| 2025-02-10 | 8.03 | $8.06 | — |
| 2025-02-07 | 8.03 | $8.06 | — |
| 2025-02-06 | 8.03 | $8.06 | — |
| 2025-02-05 | 8.04 | $8.06 | — |
| 2025-02-04 | 8.05 | $8.06 | — |
| 2025-02-03 | 8.05 | $8.06 | — |
| 2025-01-31 | 8.07 | $8.06 | — |
| 2025-01-30 | 8.09 | $8.06 | — |
| 2025-01-29 | 8.11 | $8.06 | — |
| 2025-01-28 | 8.14 | $8.06 | — |
| 2025-01-27 | 8.18 | $8.06 | 128 |
| 2025-01-24 | 8.22 | $8.49 | — |
| 2025-01-23 | 8.15 | $8.49 | — |
| 2025-01-22 | 8.05 | $8.49 | 200 |
| 2025-01-21 | 7.94 | $8.08 | — |
| 2025-01-17 | 7.94 | $8.08 | 2702 |
| 2025-01-16 | 7.94 | $8.05 | — |
| 2025-01-15 | 7.95 | $8.05 | — |
| 2025-01-14 | 7.97 | $8.05 | — |
| 2025-01-13 | 8.00 | $8.05 | 127 |
| 2025-01-10 | 8.03 | $8.17 | — |
| 2025-01-08 | 8.04 | $8.17 | — |
| 2025-01-07 | 8.06 | $8.17 | — |
| 2025-01-06 | 8.09 | $8.17 | — |
| 2025-01-03 | 8.12 | $8.17 | — |
| 2025-01-02 | 8.17 | $8.17 | — |
| 2024-12-31 | 8.23 | $8.17 | — |
| 2024-12-30 | 8.31 | $8.17 | — |
| 2024-12-27 | 8.40 | $8.17 | — |
| 2024-12-26 | 8.53 | $8.17 | — |
| 2024-12-24 | 8.68 | $8.17 | — |
| 2024-12-23 | 8.86 | $8.17 | 244 |
| 2024-12-20 | 9.09 | $9.00 | — |
| 2024-12-19 | 9.10 | $9.00 | — |
| 2024-12-18 | 9.11 | $9.00 | — |
| 2024-12-17 | 9.12 | $9.00 | — |
| 2024-12-16 | 9.13 | $9.00 | — |
| 2024-12-13 | 9.14 | $9.00 | — |
| 2024-12-12 | 9.15 | $9.00 | — |
| 2024-12-11 | 9.16 | $9.00 | — |
| 2024-12-10 | 9.17 | $9.00 | — |
| 2024-12-09 | 9.18 | $9.00 | — |
| 2024-12-06 | 9.18 | $9.00 | 200 |
| 2024-12-05 | 9.18 | $8.92 | — |
| 2024-12-04 | 9.21 | $8.92 | 309 |
| 2024-12-03 | 9.23 | $9.01 | 700 |
| 2024-12-02 | 9.23 | $9.44 | — |
| 2024-11-29 | 9.09 | $9.44 | — |
| 2024-11-27 | 8.91 | $9.44 | — |
| 2024-11-26 | 8.69 | $9.44 | — |
| 2024-11-25 | 8.42 | $9.44 | 134 |
| 2024-11-22 | 8.08 | $8.91 | 900 |
| 2024-11-21 | 7.85 | $8.01 | — |
| 2024-11-20 | 7.85 | $8.01 | — |
| 2024-11-19 | 7.86 | $8.01 | — |
| 2024-11-18 | 7.87 | $8.01 | — |
| 2024-11-15 | 7.89 | $8.01 | — |
| 2024-11-14 | 7.92 | $8.01 | — |
| 2024-11-13 | 7.96 | $8.01 | — |
| 2024-11-12 | 8.02 | $8.01 | — |
| 2024-11-11 | 8.09 | $8.01 | — |
| 2024-11-08 | 8.18 | $8.01 | — |
| 2024-11-07 | 8.29 | $8.01 | — |
| 2024-11-06 | 8.43 | $8.01 | — |
| 2024-11-05 | 8.60 | $8.01 | — |
| 2024-11-04 | 8.81 | $8.01 | — |
| 2024-11-01 | 9.06 | $8.01 | 333 |
| 2024-10-31 | 9.37 | $9.36 | — |
| 2024-10-30 | 9.31 | $9.36 | — |
| 2024-10-29 | 9.24 | $9.36 | — |
| 2024-10-28 | 9.14 | $9.36 | — |
| 2024-10-25 | 9.02 | $9.36 | — |
| 2024-10-24 | 8.88 | $9.36 | — |
| 2024-10-23 | 8.69 | $9.37 | 602 |
| 2024-10-22 | 8.47 | $9.20 | 4500 |
| 2024-10-21 | 8.25 | $8.29 | — |
| 2024-10-18 | 8.27 | $8.29 | — |
| 2024-10-17 | 8.29 | $8.29 | — |
| 2024-10-16 | 8.32 | $8.29 | — |
| 2024-10-15 | 8.37 | $8.29 | — |
| 2024-10-14 | 8.42 | $8.29 | — |
| 2024-10-11 | 8.48 | $8.29 | — |
| 2024-10-10 | 8.56 | $8.29 | — |
| 2024-10-09 | 8.65 | $8.29 | — |
| 2024-10-08 | 8.76 | $8.29 | — |
| 2024-10-07 | 8.90 | $8.29 | — |
| 2024-10-04 | 9.06 | $8.29 | 243 |
| 2024-10-03 | 9.25 | $9.00 | — |
| 2024-10-02 | 9.26 | $9.00 | — |
| 2024-10-01 | 9.26 | $9.00 | — |
| 2024-09-30 | 9.25 | $9.00 | — |
| 2024-09-27 | 9.24 | $9.00 | — |
| 2024-09-26 | 9.21 | $9.00 | — |
| 2024-09-25 | 9.17 | $9.00 | — |
| 2024-09-24 | 9.11 | $9.00 | — |
| 2024-09-23 | 9.04 | $9.00 | — |
| 2024-09-20 | 8.94 | $9.00 | — |
| 2024-09-19 | 8.81 | $9.00 | — |
| 2024-09-18 | 8.65 | $9.00 | — |
| 2024-09-17 | 8.44 | $9.00 | — |
| 2024-09-16 | 8.18 | $9.00 | — |
| 2024-09-13 | 7.87 | $9.00 | 2641 |
| 2024-09-12 | 7.48 | $7.54 | — |
| 2024-09-11 | 7.48 | $7.54 | — |
| 2024-09-10 | 7.47 | $7.54 | — |
| 2024-09-09 | 7.46 | $7.54 | — |
| 2024-09-06 | 7.46 | $7.54 | — |
| 2024-09-05 | 7.45 | $7.54 | — |
| 2024-09-04 | 7.44 | $7.54 | — |
| 2024-09-03 | 7.44 | $7.54 | — |
| 2024-08-30 | 7.44 | $7.54 | — |
| 2024-08-29 | 7.43 | $7.54 | — |
| 2024-08-28 | 7.43 | $7.54 | — |
| 2024-08-27 | 7.44 | $7.54 | — |
| 2024-08-26 | 7.44 | $7.54 | — |
| 2024-08-23 | 7.45 | $7.54 | — |
| 2024-08-22 | 7.47 | $7.54 | — |
| 2024-08-21 | 7.49 | $7.54 | — |
| 2024-08-20 | 7.52 | $7.54 | — |
| 2024-08-19 | 7.56 | $7.54 | — |
| 2024-08-16 | 7.62 | $7.54 | — |
| 2024-08-15 | 7.68 | $7.54 | — |
| 2024-08-14 | 7.77 | $7.54 | — |
| 2024-08-13 | 7.87 | $7.54 | — |
| 2024-08-12 | 8.00 | $7.54 | — |
| 2024-08-09 | 8.15 | $7.54 | 100 |
| 2024-08-08 | 8.34 | $8.30 | — |
| 2024-08-07 | 8.33 | $8.30 | — |
| 2024-08-06 | 8.32 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.27 | $8.30 | — |
| 2024-08-01 | 8.24 | $8.30 | — |
| 2024-07-31 | 8.19 | $8.30 | — |
| 2024-07-30 | 8.14 | $8.30 | — |
| 2024-07-29 | 8.07 | $8.30 | — |
| 2024-07-26 | 7.99 | $8.30 | 200 |
| 2024-07-25 | 7.89 | $7.91 | — |
| 2024-07-24 | 7.89 | $7.91 | — |
| 2024-07-23 | 7.90 | $7.91 | — |
| 2024-07-22 | 7.90 | $7.91 | — |
| 2024-07-19 | 7.91 | $7.91 | — |
| 2024-07-18 | 7.91 | $7.91 | — |
| 2024-07-17 | 7.92 | $7.91 | — |
| 2024-07-16 | 7.94 | $7.91 | — |
| 2024-07-15 | 7.95 | $7.91 | — |
| 2024-07-12 | 7.97 | $7.91 | — |
| 2024-07-11 | 8.00 | $7.91 | — |
| 2024-07-10 | 8.02 | $7.91 | — |
| 2024-07-09 | 8.06 | $7.91 | 2747 |
| 2024-07-08 | 8.10 | $8.12 | 149 |
| 2024-07-05 | 8.09 | $8.05 | — |
| 2024-07-03 | 8.09 | $8.05 | — |
| 2024-07-02 | 8.09 | $8.05 | — |
| 2024-07-01 | 8.09 | $8.05 | — |
| 2024-06-28 | 8.09 | $8.05 | — |
| 2024-06-27 | 8.09 | $8.05 | — |
| 2024-06-26 | 8.08 | $8.05 | — |
| 2024-06-25 | 8.08 | $8.05 | — |
| 2024-06-24 | 8.07 | $8.05 | — |
| 2024-06-21 | 8.07 | $8.05 | — |
| 2024-06-20 | 8.05 | $8.05 | — |
| 2024-06-18 | 8.04 | $8.05 | — |
| 2024-06-17 | 8.02 | $8.05 | — |
| 2024-06-14 | 7.99 | $8.05 | — |
| 2024-06-13 | 7.96 | $8.05 | — |
| 2024-06-12 | 7.92 | $8.05 | 100 |
| 2024-06-11 | 7.88 | $8.05 | — |
| 2024-06-10 | 7.82 | $8.05 | 800 |
| 2024-06-07 | 7.75 | $7.78 | — |
| 2024-06-06 | 7.75 | $7.78 | — |
| 2024-06-05 | 7.75 | $7.78 | — |
| 2024-06-04 | 7.75 | $7.78 | — |
| 2024-06-03 | 7.76 | $7.78 | 4017 |
| 2024-05-31 | 7.76 | $7.61 | — |
| 2024-05-30 | 7.82 | $7.61 | 3510 |
| 2024-05-29 | 7.90 | $7.90 | — |
| 2024-05-28 | 7.90 | $7.90 | — |
| 2024-05-24 | 7.90 | $7.90 | — |
| 2024-05-23 | 7.89 | $7.90 | — |
| 2024-05-22 | 7.89 | $7.90 | — |
| 2024-05-21 | 7.89 | $7.90 | — |
| 2024-05-20 | 7.89 | $7.90 | — |
| 2024-05-17 | 7.89 | $7.90 | — |
| 2024-05-16 | 7.89 | $7.90 | — |
| 2024-05-15 | 7.89 | $7.90 | — |
| 2024-05-14 | 7.89 | $7.90 | — |
| 2024-05-13 | 7.89 | $7.90 | — |
| 2024-05-10 | 7.89 | $7.90 | — |
| 2024-05-09 | 7.89 | $7.90 | — |
| 2024-05-08 | 7.89 | $7.90 | — |
| 2024-05-07 | 7.89 | $7.90 | — |
| 2024-05-06 | 7.90 | $7.90 | — |
| 2024-05-03 | 7.90 | $7.90 | — |
| 2024-05-02 | 7.90 | $7.90 | — |
| 2024-05-01 | 7.90 | $7.90 | — |
| 2024-04-30 | 7.91 | $7.90 | 612 |
| 2024-04-29 | 7.91 | $8.05 | — |
| 2024-04-26 | 7.87 | $8.05 | 400 |
| 2024-04-25 | 7.82 | $7.97 | 3000 |
| 2024-04-24 | 7.79 | $7.81 | 3401 |
| 2024-04-23 | 7.80 | $8.00 | 1900 |
| 2024-04-22 | 7.75 | $7.84 | — |
| 2024-04-19 | 7.74 | $7.84 | — |
| 2024-04-18 | 7.74 | $7.84 | — |
| 2024-04-17 | 7.73 | $7.84 | 400 |
| 2024-04-16 | 7.73 | $7.45 | — |
| 2024-04-15 | 7.85 | $7.45 | 101 |
| 2024-04-12 | 8.00 | $8.00 | — |
| 2024-04-11 | 8.00 | $8.00 | — |
| 2024-04-10 | 8.01 | $8.00 | — |
| 2024-04-09 | 8.02 | $8.00 | — |
| 2024-04-08 | 8.03 | $8.00 | — |
| 2024-04-05 | 8.05 | $8.00 | — |
| 2024-04-04 | 8.06 | $8.00 | — |
| 2024-04-03 | 8.08 | $8.00 | — |
| 2024-04-02 | 8.11 | $8.00 | — |
| 2024-04-01 | 8.14 | $8.00 | — |
| 2024-03-28 | 8.17 | $8.00 | — |
| 2024-03-27 | 8.21 | $8.00 | 242 |
| 2024-03-26 | 8.25 | $8.15 | — |
| 2024-03-25 | 8.26 | $8.15 | — |
| 2024-03-22 | 8.26 | $8.15 | — |
| 2024-03-21 | 8.26 | $8.15 | — |
| 2024-03-20 | 8.26 | $8.15 | 1607 |
| 2024-03-19 | 8.26 | $8.15 | — |
| 2024-03-18 | 8.25 | $8.15 | — |
| 2024-03-15 | 8.24 | $8.15 | — |
| 2024-03-14 | 8.22 | $8.15 | — |
| 2024-03-13 | 8.20 | $8.15 | 1500 |
| 2024-03-12 | 8.17 | $8.35 | — |
| 2024-03-11 | 8.06 | $8.35 | 200 |
| 2024-03-08 | 7.92 | $8.33 | — |
| 2024-03-07 | 7.76 | $8.33 | 400 |
| 2024-03-06 | 7.57 | $7.58 | — |
| 2024-03-05 | 7.57 | $7.58 | — |
| 2024-03-04 | 7.57 | $7.58 | — |
| 2024-03-01 | 7.56 | $7.58 | — |
| 2024-02-29 | 7.56 | $7.58 | — |
| 2024-02-28 | 7.56 | $7.58 | — |
| 2024-02-27 | 7.56 | $7.58 | — |
| 2024-02-26 | 7.56 | $7.58 | — |
| 2024-02-23 | 7.56 | $7.58 | — |
| 2024-02-22 | 7.56 | $7.58 | — |
| 2024-02-21 | 7.56 | $7.58 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.56 | $7.58 | — |
| 2024-02-15 | 7.56 | $7.58 | — |
| 2024-02-14 | 7.56 | $7.58 | — |
| 2024-02-13 | 7.56 | $7.58 | — |
| 2024-02-12 | 7.56 | $7.58 | — |
| 2024-02-09 | 7.57 | $7.58 | — |
| 2024-02-08 | 7.57 | $7.58 | — |
| 2024-02-07 | 7.58 | $7.58 | — |
| 2024-02-06 | 7.58 | $7.58 | — |
| 2024-02-05 | 7.59 | $7.58 | 401 |
| 2024-02-02 | 7.60 | $7.61 | — |
| 2024-02-01 | 7.61 | $7.61 | — |
| 2024-01-31 | 7.61 | $7.61 | — |
| 2024-01-30 | 7.61 | $7.61 | — |
| 2024-01-29 | 7.62 | $7.61 | — |
| 2024-01-26 | 7.63 | $7.61 | — |
| 2024-01-25 | 7.63 | $7.61 | — |
| 2024-01-24 | 7.64 | $7.61 | — |
| 2024-01-23 | 7.66 | $7.61 | — |
| 2024-01-22 | 7.67 | $7.61 | — |
| 2024-01-19 | 7.68 | $7.61 | — |
| 2024-01-18 | 7.70 | $7.61 | — |
| 2024-01-17 | 7.72 | $7.61 | — |
| 2024-01-16 | 7.75 | $7.61 | 200 |
| 2024-01-12 | 7.78 | $7.68 | — |
| 2024-01-11 | 7.79 | $7.68 | 3121 |
| 2024-01-10 | 7.80 | $7.76 | — |
| 2024-01-09 | 7.79 | $7.76 | — |
| 2024-01-08 | 7.77 | $7.76 | — |
| 2024-01-05 | 7.74 | $7.76 | — |
| 2024-01-04 | 7.71 | $7.76 | — |
| 2024-01-03 | 7.67 | $7.76 | — |
| 2024-01-02 | 7.62 | $7.76 | — |
| 2023-12-29 | 7.55 | $7.76 | 206 |
| 2023-12-28 | 7.47 | $7.43 | — |
| 2023-12-27 | 7.48 | $7.43 | — |
| 2023-12-26 | 7.48 | $7.43 | — |
| 2023-12-22 | 7.49 | $7.43 | — |
| 2023-12-21 | 7.50 | $7.43 | — |
| 2023-12-20 | 7.50 | $7.43 | — |
| 2023-12-19 | 7.51 | $7.43 | — |
| 2023-12-18 | 7.51 | $7.43 | — |
| 2023-12-15 | 7.52 | $7.43 | — |
| 2023-12-14 | 7.52 | $7.43 | — |
| 2023-12-13 | 7.52 | $7.43 | — |
| 2023-12-12 | 7.52 | $7.43 | — |
| 2023-12-11 | 7.52 | $7.43 | — |
| 2023-12-08 | 7.51 | $7.43 | — |
| 2023-12-07 | 7.50 | $7.43 | — |
| 2023-12-06 | 7.49 | $7.43 | — |
| 2023-12-05 | 7.47 | $7.43 | 1000 |
| 2023-12-04 | 7.45 | $7.43 | — |
| 2023-12-01 | 7.41 | $7.43 | — |
| 2023-11-30 | 7.37 | $7.43 | 100 |
| 2023-11-29 | 7.31 | $7.43 | 1011 |
| 2023-11-28 | 7.25 | $7.23 | — |
| 2023-11-27 | 7.22 | $7.23 | — |
| 2023-11-24 | 7.19 | $7.23 | — |
| 2023-11-22 | 7.16 | $7.23 | 100 |
| 2023-11-21 | 7.11 | $7.23 | — |
| 2023-11-20 | 7.05 | $7.23 | — |
| 2023-11-17 | 6.98 | $7.23 | — |
| 2023-11-16 | 6.89 | $7.23 | — |
| 2023-11-15 | 6.79 | $7.23 | 2300 |
| 2023-11-14 | 6.66 | $6.72 | — |
| 2023-11-13 | 6.67 | $6.72 | — |
| 2023-11-10 | 6.68 | $6.72 | — |
| 2023-11-09 | 6.70 | $6.72 | — |
| 2023-11-08 | 6.72 | $6.72 | — |
| 2023-11-07 | 6.76 | $6.72 | — |
| 2023-11-06 | 6.80 | $6.72 | — |
| 2023-11-03 | 6.85 | $6.72 | — |
| 2023-11-02 | 6.91 | $6.72 | 100 |
| 2023-11-01 | 6.99 | $6.72 | 300 |
| 2023-10-31 | 7.09 | $6.91 | 300 |
| 2023-10-30 | 7.16 | $7.15 | — |
| 2023-10-27 | 7.15 | $7.15 | — |
| 2023-10-26 | 7.15 | $7.15 | — |
| 2023-10-25 | 7.15 | $7.15 | — |
| 2023-10-24 | 7.15 | $7.15 | — |
| 2023-10-23 | 7.15 | $7.15 | — |
| 2023-10-20 | 7.15 | $7.15 | — |
| 2023-10-19 | 7.15 | $7.15 | — |
| 2023-10-18 | 7.14 | $7.15 | — |
| 2023-10-17 | 7.14 | $7.15 | — |
| 2023-10-16 | 7.14 | $7.15 | — |
| 2023-10-13 | 7.14 | $7.15 | 100 |
| 2023-10-12 | 7.13 | $7.15 | — |
| 2023-10-11 | 7.13 | $7.15 | — |
| 2023-10-10 | 7.13 | $7.15 | — |
| 2023-10-09 | 7.13 | $7.15 | — |
| 2023-10-06 | 7.12 | $7.15 | — |
| 2023-10-05 | 7.12 | $7.15 | 100 |
| 2023-10-04 | 7.12 | $7.15 | — |
| 2023-10-03 | 7.12 | $7.15 | 1113 |
| 2023-10-02 | 7.12 | $7.06 | — |
| 2023-09-29 | 7.15 | $7.06 | — |
| 2023-09-28 | 7.18 | $7.06 | — |
| 2023-09-27 | 7.23 | $7.06 | — |
| 2023-09-26 | 7.28 | $7.06 | 136 |
| 2023-09-25 | 7.35 | $7.57 | — |
| 2023-09-22 | 7.27 | $7.57 | 100 |
| 2023-09-21 | 7.17 | $7.57 | 300 |
| 2023-09-20 | 7.05 | $7.85 | 3226 |
| 2023-09-19 | 6.83 | $6.92 | 100 |
| 2023-09-18 | 6.84 | $6.92 | — |
| 2023-09-15 | 6.87 | $6.92 | — |
| 2023-09-14 | 6.91 | $6.92 | 100 |
| 2023-09-13 | 6.95 | $6.92 | — |
| 2023-09-12 | 7.02 | $6.92 | — |
| 2023-09-11 | 7.10 | $6.92 | — |
| 2023-09-08 | 7.19 | $6.92 | 1033 |
| 2023-09-07 | 7.32 | $7.41 | — |
| 2023-09-06 | 7.32 | $7.41 | — |
| 2023-09-05 | 7.31 | $7.41 | — |
| 2023-09-01 | 7.32 | $7.41 | — |
| 2023-08-31 | 7.32 | $7.41 | 704 |
| 2023-08-30 | 7.33 | $7.39 | — |
| 2023-08-29 | 7.34 | $7.39 | 3036 |
| 2023-08-28 | 7.37 | $7.50 | 1016 |
| 2023-08-25 | 7.36 | $7.26 | — |
| 2023-08-24 | 7.43 | $7.26 | — |
| 2023-08-23 | 7.53 | $7.26 | — |
| 2023-08-22 | 7.64 | $7.26 | — |
| 2023-08-21 | 7.78 | $7.26 | 707 |
| 2023-08-18 | 7.95 | $7.90 | — |
| 2023-08-17 | 7.95 | $7.90 | — |
| 2023-08-16 | 7.95 | $7.90 | — |
| 2023-08-15 | 7.95 | $7.90 | — |
| 2023-08-14 | 7.95 | $7.90 | — |
| 2023-08-11 | 7.95 | $7.90 | — |
| 2023-08-10 | 7.94 | $7.90 | — |
| 2023-08-09 | 7.94 | $7.90 | 130 |
| 2023-08-08 | 7.93 | $7.76 | 1200 |
| 2023-08-07 | 7.96 | $7.82 | — |
| 2023-08-04 | 7.97 | $7.82 | 100 |
| 2023-08-03 | 7.99 | $7.82 | 100 |
| 2023-08-02 | 8.00 | $7.82 | — |
| 2023-08-01 | 8.02 | $7.82 | 1000 |
| 2023-07-31 | 8.04 | $7.82 | 200 |
| 2023-07-28 | 8.06 | $8.04 | — |
| 2023-07-27 | 8.01 | $8.04 | 1704 |
| 2023-07-26 | 7.95 | $8.14 | 200 |
| 2023-07-25 | 7.84 | $8.00 | — |
| 2023-07-24 | 7.74 | $8.00 | 101 |
| 2023-07-21 | 7.63 | $7.58 | — |
| 2023-07-20 | 7.61 | $7.58 | — |
| 2023-07-19 | 7.60 | $7.58 | — |
| 2023-07-18 | 7.58 | $7.58 | 100 |
| 2023-07-17 | 7.55 | $7.58 | — |
| 2023-07-14 | 7.52 | $7.58 | — |
| 2023-07-13 | 7.48 | $7.58 | — |
| 2023-07-12 | 7.43 | $7.58 | 800 |
| 2023-07-11 | 7.37 | $7.50 | 201 |
| 2023-07-10 | 7.32 | $7.31 | — |
| 2023-07-07 | 7.31 | $7.31 | 232 |
| 2023-07-06 | 7.31 | $7.32 | — |
| 2023-07-05 | 7.31 | $7.32 | — |
| 2023-07-03 | 7.31 | $7.32 | — |
| 2023-06-30 | 7.30 | $7.32 | 241 |
| 2023-06-29 | 7.30 | $7.18 | — |
| 2023-06-28 | 7.34 | $7.19 | 300 |
| 2023-06-27 | 7.39 | $7.42 | — |
| 2023-06-26 | 7.38 | $7.42 | — |
| 2023-06-23 | 7.36 | $7.42 | — |
| 2023-06-22 | 7.35 | $7.42 | — |
| 2023-06-21 | 7.33 | $7.42 | — |
| 2023-06-20 | 7.31 | $7.42 | — |
| 2023-06-16 | 7.28 | $7.42 | — |
| 2023-06-15 | 7.25 | $7.42 | — |
| 2023-06-14 | 7.22 | $7.42 | 944 |
| 2023-06-13 | 7.18 | $7.22 | — |
| 2023-06-12 | 7.20 | $7.22 | — |
| 2023-06-09 | 7.23 | $7.22 | 1000 |
| 2023-06-08 | 7.27 | $7.27 | 1100 |
| 2023-06-07 | 7.30 | $7.42 | — |
| 2023-06-06 | 7.30 | $7.42 | — |
| 2023-06-05 | 7.30 | $7.42 | — |
| 2023-06-02 | 7.30 | $7.42 | — |
| 2023-06-01 | 7.31 | $7.42 | — |
| 2023-05-31 | 7.33 | $7.42 | — |
| 2023-05-30 | 7.35 | $7.42 | — |
| 2023-05-26 | 7.39 | $7.42 | — |
| 2023-05-25 | 7.43 | $7.42 | 128 |
| 2023-05-24 | 7.49 | $7.58 | — |
| 2023-05-23 | 7.52 | $7.58 | — |
| 2023-05-22 | 7.56 | $7.58 | — |
| 2023-05-19 | 7.61 | $7.58 | — |
| 2023-05-18 | 7.68 | $7.58 | 2205 |
| 2023-05-17 | 7.77 | $7.64 | — |
| 2023-05-16 | 7.86 | $7.64 | — |
| 2023-05-15 | 7.98 | $7.64 | — |
| 2023-05-12 | 8.13 | $7.64 | 5044 |
| 2023-05-11 | 8.30 | $8.35 | — |
| 2023-05-10 | 8.30 | $8.35 | — |
| 2023-05-09 | 8.30 | $8.35 | — |
| 2023-05-08 | 8.29 | $8.35 | — |
| 2023-05-05 | 8.29 | $8.35 | — |
| 2023-05-04 | 8.29 | $8.35 | — |
| 2023-05-03 | 8.29 | $8.35 | — |
| 2023-05-02 | 8.29 | $8.35 | — |
| 2023-05-01 | 8.30 | $8.35 | — |
| 2023-04-28 | 8.31 | $8.35 | — |
| 2023-04-27 | 8.32 | $8.35 | — |
| 2023-04-26 | 8.34 | $8.35 | — |
| 2023-04-25 | 8.37 | $8.35 | — |
| 2023-04-24 | 8.40 | $8.35 | 100 |
| 2023-04-21 | 8.45 | $8.35 | — |
| 2023-04-20 | 8.51 | $8.35 | 1800 |
| 2023-04-19 | 8.58 | $8.29 | — |
| 2023-04-18 | 8.69 | $8.29 | 800 |
| 2023-04-17 | 8.83 | $8.85 | — |
| 2023-04-14 | 8.81 | $8.85 | — |
| 2023-04-13 | 8.80 | $8.85 | — |
| 2023-04-12 | 8.78 | $8.85 | — |
| 2023-04-11 | 8.76 | $8.85 | — |
| 2023-04-10 | 8.74 | $8.85 | — |
| 2023-04-06 | 8.71 | $8.85 | — |
| 2023-04-05 | 8.68 | $8.85 | — |
| 2023-04-04 | 8.64 | $8.85 | — |
| 2023-04-03 | 8.60 | $8.85 | 100 |
| 2023-03-31 | 8.55 | $8.73 | — |
| 2023-03-30 | 8.53 | $8.73 | — |
| 2023-03-29 | 8.51 | $8.73 | — |
| 2023-03-28 | 8.50 | $8.73 | 300 |
| 2023-03-27 | 8.48 | $8.60 | — |
| 2023-03-24 | 8.50 | $8.60 | — |
| 2023-03-23 | 8.54 | $8.60 | 2900 |
| 2023-03-22 | 8.59 | $8.85 | 600 |
| 2023-03-21 | 8.58 | $8.63 | — |
| 2023-03-20 | 8.64 | $8.63 | — |
| 2023-03-17 | 8.71 | $8.63 | — |
| 2023-03-16 | 8.81 | $8.63 | — |
| 2023-03-15 | 8.94 | $8.63 | — |
| 2023-03-14 | 9.10 | $8.63 | 300 |
| 2023-03-13 | 9.29 | $9.28 | 100 |
| 2023-03-10 | 9.33 | $9.28 | — |
| 2023-03-09 | 9.37 | $9.28 | — |
| 2023-03-08 | 9.43 | $9.28 | — |
| 2023-03-07 | 9.50 | $9.28 | — |
| 2023-03-06 | 9.58 | $9.28 | 400 |
| 2023-03-03 | 9.69 | $9.69 | — |
| 2023-03-02 | 9.69 | $9.69 | — |
| 2023-03-01 | 9.69 | $9.69 | — |
| 2023-02-28 | 9.68 | $9.69 | — |
| 2023-02-27 | 9.68 | $9.69 | — |
| 2023-02-24 | 9.68 | $9.69 | — |
| 2023-02-23 | 9.68 | $9.69 | — |
| 2023-02-22 | 9.68 | $9.69 | — |
| 2023-02-21 | 9.67 | $9.69 | — |
| 2023-02-17 | 9.67 | $9.69 | — |
| 2023-02-16 | 9.66 | $9.69 | 200 |
| 2023-02-15 | 9.66 | $9.68 | — |
| 2023-02-14 | 9.66 | $9.68 | — |
| 2023-02-13 | 9.66 | $9.68 | — |
| 2023-02-10 | 9.65 | $9.68 | — |
| 2023-02-09 | 9.65 | $9.68 | — |
| 2023-02-08 | 9.65 | $9.68 | — |
| 2023-02-07 | 9.65 | $9.68 | — |
| 2023-02-06 | 9.65 | $9.68 | — |
| 2023-02-03 | 9.65 | $9.68 | — |
| 2023-02-02 | 9.64 | $9.68 | — |
| 2023-02-01 | 9.64 | $9.68 | — |
| 2023-01-31 | 9.64 | $9.68 | — |
| 2023-01-30 | 9.65 | $9.68 | — |
| 2023-01-27 | 9.65 | $9.68 | — |
| 2023-01-26 | 9.65 | $9.68 | — |
| 2023-01-25 | 9.66 | $9.68 | — |
| 2023-01-24 | 9.66 | $9.68 | — |
| 2023-01-23 | 9.67 | $9.68 | — |
| 2023-01-20 | 9.69 | $9.68 | — |
| 2023-01-19 | 9.70 | $9.68 | — |
| 2023-01-18 | 9.72 | $9.68 | 600 |
| 2023-01-17 | 9.75 | $9.70 | — |
| 2023-01-13 | 9.78 | $9.71 | 539 |
| 2023-01-12 | 9.80 | $9.82 | — |
| 2023-01-11 | 9.80 | $9.82 | 100 |
| 2023-01-10 | 9.80 | $9.82 | — |
| 2023-01-09 | 9.81 | $9.82 | — |
| 2023-01-06 | 9.81 | $9.82 | — |
| 2023-01-05 | 9.81 | $9.82 | — |
| 2023-01-04 | 9.81 | $9.82 | — |
| 2023-01-03 | 9.81 | $9.82 | — |
| 2022-12-30 | 9.81 | $9.82 | — |
| 2022-12-29 | 9.81 | $9.82 | — |
| 2022-12-28 | 9.82 | $9.82 | — |
| 2022-12-27 | 9.82 | $9.82 | — |
| 2022-12-23 | 9.82 | $9.82 | — |
| 2022-12-22 | 9.83 | $9.82 | — |
| 2022-12-21 | 9.83 | $9.82 | — |
| 2022-12-20 | 9.84 | $9.82 | — |
| 2022-12-19 | 9.84 | $9.82 | — |
| 2022-12-16 | 9.85 | $9.82 | — |
| 2022-12-15 | 9.86 | $9.82 | 100 |
| 2022-12-14 | 9.87 | $9.82 | — |
| 2022-12-13 | 9.88 | $9.82 | 500 |
| 2022-12-12 | 9.89 | $9.02 | 716 |
| 2022-12-09 | 10.16 | $10.12 | — |
| 2022-12-08 | 10.13 | $10.12 | — |
| 2022-12-07 | 10.09 | $10.12 | — |
| 2022-12-06 | 10.04 | $10.12 | — |
| 2022-12-05 | 9.98 | $10.12 | — |
| 2022-12-02 | 9.91 | $10.12 | — |
| 2022-12-01 | 9.81 | $10.12 | 619 |
| 2022-11-30 | 9.69 | $9.64 | — |
| 2022-11-29 | 9.70 | $9.64 | — |
| 2022-11-28 | 9.71 | $9.64 | — |
| 2022-11-25 | 9.71 | $9.64 | — |
| 2022-11-23 | 9.72 | $9.64 | — |
| 2022-11-22 | 9.72 | $9.64 | — |
| 2022-11-21 | 9.73 | $9.64 | 100 |
| 2022-11-18 | 9.74 | $9.64 | 100 |
| 2022-11-17 | 9.74 | $9.64 | — |
| 2022-11-16 | 9.74 | $9.64 | — |
| 2022-11-15 | 9.74 | $9.64 | — |
| 2022-11-14 | 9.74 | $9.64 | — |
| 2022-11-11 | 9.74 | $9.64 | — |
| 2022-11-10 | 9.73 | $9.64 | — |
| 2022-11-09 | 9.71 | $9.64 | — |
| 2022-11-08 | 9.69 | $9.64 | — |
| 2022-11-07 | 9.66 | $9.64 | 800 |
| 2022-11-04 | 9.63 | $9.57 | — |
| 2022-11-03 | 9.60 | $9.57 | — |
| 2022-11-02 | 9.57 | $9.57 | — |
| 2022-11-01 | 9.52 | $9.57 | 300 |
| 2022-10-31 | 9.46 | $9.50 | 100 |
| 2022-10-28 | 9.41 | $9.32 | — |
| 2022-10-27 | 9.40 | $9.32 | — |
| 2022-10-26 | 9.39 | $9.32 | — |
| 2022-10-25 | 9.37 | $9.32 | — |
| 2022-10-24 | 9.35 | $9.32 | — |
| 2022-10-21 | 9.32 | $9.32 | — |
| 2022-10-20 | 9.28 | $9.32 | — |
| 2022-10-19 | 9.23 | $9.32 | — |
| 2022-10-18 | 9.17 | $9.32 | — |
| 2022-10-17 | 9.09 | $9.96 | 1300 |
| 2022-10-14 | 8.79 | $9.79 | 501 |
| 2022-10-13 | 8.48 | $8.56 | — |
| 2022-10-12 | 8.50 | $8.56 | — |
| 2022-10-11 | 8.52 | $8.56 | — |
| 2022-10-10 | 8.55 | $8.56 | — |
| 2022-10-07 | 8.59 | $8.56 | 1301 |
| 2022-10-06 | 8.65 | $8.64 | — |
| 2022-10-05 | 8.69 | $8.64 | 1032 |
| 2022-10-04 | 8.75 | $8.83 | — |
| 2022-10-03 | 8.76 | $8.83 | — |
| 2022-09-30 | 8.78 | $8.83 | — |
| 2022-09-29 | 8.81 | $8.83 | — |
| 2022-09-28 | 8.85 | $8.83 | — |
| 2022-09-27 | 8.89 | $8.83 | — |
| 2022-09-26 | 8.95 | $8.83 | — |
| 2022-09-23 | 9.03 | $8.83 | 1000 |
| 2022-09-22 | 9.12 | $9.08 | — |
| 2022-09-21 | 9.16 | $9.08 | — |
| 2022-09-20 | 9.20 | $9.08 | — |
| 2022-09-19 | 9.26 | $9.08 | — |
| 2022-09-16 | 9.34 | $9.08 | 3400 |
| 2022-09-15 | 9.42 | $9.42 | — |
| 2022-09-14 | 9.43 | $9.42 | — |
| 2022-09-13 | 9.43 | $9.42 | — |
| 2022-09-12 | 9.43 | $9.42 | — |
| 2022-09-09 | 9.43 | $9.42 | — |
| 2022-09-08 | 9.43 | $9.42 | — |
| 2022-09-07 | 9.44 | $9.42 | — |
| 2022-09-06 | 9.44 | $9.42 | — |
| 2022-09-02 | 9.45 | $9.42 | — |
| 2022-09-01 | 9.46 | $9.42 | 500 |
| 2022-08-31 | 9.47 | $9.23 | 728 |
| 2022-08-30 | 9.54 | $9.60 | 900 |
| 2022-08-29 | 9.51 | $9.48 | — |
| 2022-08-26 | 9.51 | $9.48 | — |
| 2022-08-25 | 9.51 | $9.48 | — |
| 2022-08-24 | 9.51 | $9.48 | — |
| 2022-08-23 | 9.51 | $9.48 | — |
| 2022-08-22 | 9.52 | $9.48 | — |
| 2022-08-19 | 9.52 | $9.48 | — |
| 2022-08-18 | 9.52 | $9.48 | — |
| 2022-08-17 | 9.52 | $9.48 | — |
| 2022-08-16 | 9.52 | $9.48 | — |
| 2022-08-15 | 9.52 | $9.48 | — |
| 2022-08-12 | 9.52 | $9.48 | — |
| 2022-08-11 | 9.52 | $9.48 | — |
| 2022-08-10 | 9.52 | $9.48 | — |
| 2022-08-09 | 9.52 | $9.48 | — |
| 2022-08-08 | 9.52 | $9.48 | — |
| 2022-08-05 | 9.52 | $9.48 | — |
| 2022-08-04 | 9.51 | $9.48 | — |
| 2022-08-03 | 9.51 | $9.48 | — |
| 2022-08-02 | 9.51 | $9.48 | — |
| 2022-08-01 | 9.51 | $9.48 | 100 |
| 2022-07-29 | 9.50 | $9.48 | — |
| 2022-07-28 | 9.50 | $9.48 | — |
| 2022-07-27 | 9.50 | $9.48 | — |
| 2022-07-26 | 9.49 | $9.48 | — |
| 2022-07-25 | 9.49 | $9.48 | — |
| 2022-07-22 | 9.48 | $9.48 | — |
| 2022-07-21 | 9.47 | $9.48 | — |
| 2022-07-20 | 9.46 | $9.48 | 100 |
| 2022-07-19 | 9.46 | $9.48 | — |
| 2022-07-18 | 9.45 | $9.48 | — |
| 2022-07-15 | 9.44 | $9.48 | — |
| 2022-07-14 | 9.43 | $9.48 | 2131 |
| 2022-07-13 | 9.42 | $9.50 | — |
| 2022-07-12 | 9.40 | $9.50 | — |
| 2022-07-11 | 9.38 | $9.50 | — |
| 2022-07-08 | 9.37 | $9.50 | — |
| 2022-07-07 | 9.35 | $9.50 | — |
| 2022-07-06 | 9.33 | $9.50 | — |
| 2022-07-05 | 9.31 | $9.50 | — |
| 2022-07-01 | 9.29 | $9.50 | — |
| 2022-06-30 | 9.27 | $9.50 | — |
| 2022-06-29 | 9.25 | $9.50 | 807 |
| 2022-06-28 | 9.23 | $9.61 | — |
| 2022-06-27 | 9.18 | $9.61 | — |
| 2022-06-24 | 9.13 | $9.61 | 114 |
| 2022-06-23 | 9.08 | $9.32 | — |
| 2022-06-22 | 9.11 | $9.32 | 230 |
| 2022-06-21 | 9.16 | $9.26 | — |
| 2022-06-17 | 9.25 | $9.26 | — |
| 2022-06-16 | 9.37 | $9.26 | — |
| 2022-06-15 | 9.53 | $9.26 | 1100 |
| 2022-06-14 | 9.73 | $9.51 | — |
| 2022-06-13 | 9.90 | $9.51 | — |
| 2022-06-10 | 10.11 | $9.51 | 127 |
| 2022-06-09 | 10.38 | $10.19 | — |
| 2022-06-08 | 10.49 | $10.19 | 400 |
| 2022-06-07 | 10.63 | $10.62 | 200 |
| 2022-06-06 | 10.67 | $10.84 | — |
| 2022-06-03 | 10.66 | $10.84 | — |
| 2022-06-02 | 10.64 | $10.84 | — |
| 2022-06-01 | 10.63 | $10.84 | — |
| 2022-05-31 | 10.62 | $10.84 | — |
| 2022-05-27 | 10.60 | $10.84 | — |
| 2022-05-26 | 10.60 | $10.84 | — |
| 2022-05-25 | 10.59 | $10.84 | — |
| 2022-05-24 | 10.59 | $10.84 | — |
| 2022-05-23 | 10.60 | $10.84 | — |
| 2022-05-20 | 10.61 | $10.84 | — |
| 2022-05-19 | 10.63 | $10.84 | — |
| 2022-05-18 | 10.67 | $10.84 | — |
| 2022-05-17 | 10.72 | $10.84 | — |
| 2022-05-16 | 10.79 | $10.84 | — |
| 2022-05-13 | 10.88 | $10.84 | — |
| 2022-05-12 | 11.00 | $10.84 | — |
| 2022-05-11 | 11.16 | $10.84 | — |
| 2022-05-10 | 11.35 | $10.84 | — |
| 2022-05-09 | 11.58 | $10.84 | — |
| 2022-05-06 | 11.88 | $10.84 | 2625 |
| 2022-05-05 | 12.23 | $12.20 | — |
| 2022-05-04 | 12.24 | $12.20 | — |
| 2022-05-03 | 12.24 | $12.20 | — |
| 2022-05-02 | 12.25 | $12.20 | — |
| 2022-04-29 | 12.25 | $12.20 | — |
| 2022-04-28 | 12.25 | $12.20 | — |
| 2022-04-27 | 12.25 | $12.20 | — |
| 2022-04-26 | 12.25 | $12.20 | — |
| 2022-04-25 | 12.25 | $12.20 | — |
| 2022-04-22 | 12.24 | $12.20 | — |
| 2022-04-21 | 12.23 | $12.20 | — |
| 2022-04-20 | 12.22 | $12.20 | — |
| 2022-04-19 | 12.20 | $12.20 | — |
| 2022-04-18 | 12.18 | $12.20 | — |
| 2022-04-14 | 12.15 | $12.20 | — |
| 2022-04-13 | 12.10 | $12.20 | 100 |
| 2022-04-12 | 12.05 | $11.95 | — |
| 2022-04-11 | 12.06 | $11.95 | — |
| 2022-04-08 | 12.07 | $11.95 | — |
| 2022-04-07 | 12.09 | $11.95 | — |
| 2022-04-06 | 12.10 | $11.95 | — |
| 2022-04-05 | 12.11 | $11.95 | — |
| 2022-04-04 | 12.12 | $11.95 | — |
| 2022-04-01 | 12.13 | $11.95 | — |
| 2022-03-31 | 12.14 | $11.95 | — |
| 2022-03-30 | 12.14 | $11.95 | — |
| 2022-03-29 | 12.14 | $11.95 | — |
| 2022-03-28 | 12.14 | $11.95 | — |
| 2022-03-25 | 12.13 | $11.95 | — |
| 2022-03-24 | 12.11 | $11.95 | — |
| 2022-03-23 | 12.09 | $11.95 | — |
| 2022-03-22 | 12.05 | $11.95 | — |
| 2022-03-21 | 12.00 | $11.95 | — |
| 2022-03-18 | 11.93 | $11.95 | — |
| 2022-03-17 | 11.85 | $11.95 | 10000 |
| 2022-03-16 | 11.74 | $11.95 | — |
| 2022-03-15 | 11.60 | $11.95 | — |
| 2022-03-14 | 11.42 | $11.95 | — |
| 2022-03-11 | 11.21 | $11.95 | 3700 |
| 2022-03-10 | 10.95 | $10.95 | — |
| 2022-03-09 | 10.95 | $10.95 | — |
| 2022-03-08 | 10.94 | $10.95 | — |
| 2022-03-07 | 10.94 | $10.95 | — |
| 2022-03-04 | 10.93 | $10.95 | — |
| 2022-03-03 | 10.93 | $10.95 | — |
| 2022-03-02 | 10.93 | $10.95 | — |
| 2022-03-01 | 10.92 | $10.95 | — |
| 2022-02-28 | 10.92 | $10.95 | — |
| 2022-02-25 | 10.91 | $10.95 | — |
| 2022-02-24 | 10.91 | $10.95 | — |
| 2022-02-23 | 10.91 | $10.95 | — |
| 2022-02-22 | 10.90 | $10.95 | — |
| 2022-02-18 | 10.90 | $10.95 | — |
| 2022-02-17 | 10.90 | $10.95 | — |
| 2022-02-16 | 10.90 | $10.95 | — |
| 2022-02-15 | 10.90 | $10.95 | — |
| 2022-02-14 | 10.90 | $10.95 | — |
| 2022-02-11 | 10.90 | $10.95 | — |
| 2022-02-10 | 10.91 | $10.95 | — |
| 2022-02-09 | 10.93 | $10.95 | — |
| 2022-02-08 | 10.94 | $10.95 | — |
| 2022-02-07 | 10.97 | $10.95 | — |
| 2022-02-04 | 11.00 | $10.95 | — |
| 2022-02-03 | 11.04 | $10.95 | — |
| 2022-02-02 | 11.10 | $10.95 | — |
| 2022-02-01 | 11.16 | $10.95 | — |
| 2022-01-31 | 11.25 | $10.95 | — |
| 2022-01-28 | 11.35 | $10.95 | 125 |
| 2022-01-27 | 11.47 | $11.43 | — |
| 2022-01-26 | 11.47 | $11.43 | — |
| 2022-01-25 | 11.47 | $11.43 | — |
| 2022-01-24 | 11.47 | $11.43 | — |
| 2022-01-21 | 11.47 | $11.43 | — |
| 2022-01-20 | 11.46 | $11.43 | — |
| 2022-01-19 | 11.46 | $11.43 | — |
| 2022-01-18 | 11.46 | $11.43 | — |
| 2022-01-14 | 11.45 | $11.43 | — |
| 2022-01-13 | 11.45 | $11.43 | — |
| 2022-01-12 | 11.44 | $11.43 | — |
| 2022-01-11 | 11.43 | $11.43 | — |
| 2022-01-10 | 11.42 | $11.43 | — |
| 2022-01-07 | 11.42 | $11.43 | — |
| 2022-01-06 | 11.40 | $11.43 | — |
| 2022-01-05 | 11.39 | $11.43 | — |
| 2022-01-04 | 11.38 | $11.43 | — |
| 2022-01-03 | 11.36 | $11.43 | — |
| 2021-12-31 | 11.35 | $11.43 | — |
| 2021-12-30 | 11.33 | $11.43 | — |
| 2021-12-29 | 11.31 | $11.43 | — |
| 2021-12-28 | 11.28 | $11.43 | — |
| 2021-12-27 | 11.26 | $11.43 | — |
| 2021-12-23 | 11.23 | $11.43 | — |
| 2021-12-22 | 11.20 | $11.43 | — |
| 2021-12-21 | 11.17 | $11.43 | — |
| 2021-12-20 | 11.14 | $11.43 | — |
| 2021-12-17 | 11.11 | $11.43 | — |
| 2021-12-16 | 11.08 | $11.43 | 626 |
| 2021-12-15 | 11.04 | $11.49 | 600 |
| 2021-12-14 | 10.99 | $11.26 | — |
| 2021-12-13 | 11.00 | $11.26 | — |
| 2021-12-10 | 11.03 | $11.26 | — |
| 2021-12-09 | 11.07 | $11.26 | — |
| 2021-12-08 | 11.13 | $11.26 | — |
| 2021-12-07 | 11.22 | $11.26 | — |
| 2021-12-06 | 11.33 | $11.26 | — |
| 2021-12-03 | 11.48 | $11.26 | — |
| 2021-12-02 | 11.66 | $11.26 | — |
| 2021-12-01 | 11.90 | $11.26 | 328 |
| 2021-11-30 | 12.19 | $10.85 | 100 |
| 2021-11-29 | 12.68 | $12.80 | — |
| 2021-11-26 | 12.66 | $12.80 | — |
| 2021-11-24 | 12.65 | $12.80 | — |
| 2021-11-23 | 12.63 | $12.80 | — |
| 2021-11-22 | 12.61 | $12.80 | — |
| 2021-11-19 | 12.59 | $12.80 | — |
| 2021-11-18 | 12.57 | $12.80 | — |
| 2021-11-17 | 12.55 | $12.80 | — |
| 2021-11-16 | 12.53 | $12.80 | — |
| 2021-11-15 | 12.51 | $12.80 | — |
| 2021-11-12 | 12.49 | $12.80 | — |
| 2021-11-11 | 12.48 | $12.80 | — |
| 2021-11-10 | 12.46 | $12.80 | — |
| 2021-11-09 | 12.45 | $12.80 | 1700 |
| 2021-11-08 | 12.44 | $12.35 | — |
| 2021-11-05 | 12.58 | $12.35 | — |
| 2021-11-04 | 12.76 | $12.35 | — |
| 2021-11-03 | 12.99 | $12.35 | — |
| 2021-11-02 | 13.26 | $12.35 | 300 |
| 2021-11-01 | 13.60 | $13.39 | — |
| 2021-10-29 | 13.69 | $13.39 | 2000 |
| 2021-10-28 | 13.80 | $13.34 | — |
| 2021-10-27 | 13.94 | $13.34 | 1600 |
| 2021-10-26 | 14.11 | $13.95 | 800 |
| 2021-10-25 | 14.13 | $14.09 | 1820 |
| 2021-10-22 | 14.10 | $14.00 | — |
| 2021-10-21 | 14.09 | $14.00 | — |
| 2021-10-20 | 14.07 | $14.00 | 3202 |
| 2021-10-19 | 14.05 | $13.99 | — |
| 2021-10-18 | 14.02 | $13.99 | 300 |
| 2021-10-15 | 13.98 | $14.11 | — |
| 2021-10-14 | 13.90 | $14.11 | — |
| 2021-10-13 | 13.78 | $14.11 | — |
| 2021-10-12 | 13.65 | $14.11 | — |
| 2021-10-11 | 13.48 | $14.11 | 200 |
| 2021-10-08 | 13.27 | $13.25 | — |
| 2021-10-07 | 13.29 | $13.25 | — |
| 2021-10-06 | 13.31 | $13.25 | — |
| 2021-10-05 | 13.34 | $13.25 | — |
| 2021-10-04 | 13.38 | $13.25 | — |
| 2021-10-01 | 13.42 | $13.25 | — |
| 2021-09-30 | 13.47 | $13.25 | 100 |
| 2021-09-29 | 13.53 | $13.25 | — |
| 2021-09-28 | 13.61 | $13.25 | — |
| 2021-09-27 | 13.69 | $13.25 | — |
| 2021-09-24 | 13.80 | $13.25 | — |
| 2021-09-23 | 13.92 | $13.25 | 600 |
| 2021-09-22 | 14.07 | $13.88 | — |
| 2021-09-21 | 14.04 | $13.88 | — |
| 2021-09-20 | 14.00 | $13.88 | — |
| 2021-09-17 | 13.95 | $13.88 | — |
| 2021-09-16 | 13.87 | $13.88 | — |
| 2021-09-15 | 13.78 | $13.88 | — |
| 2021-09-14 | 13.65 | $13.88 | — |
| 2021-09-13 | 13.50 | $13.88 | — |
| 2021-09-10 | 13.31 | $13.88 | — |
| 2021-09-09 | 13.07 | $13.88 | 300 |
| 2021-09-08 | 12.78 | $12.77 | — |
| 2021-09-07 | 12.78 | $12.77 | — |
| 2021-09-03 | 12.77 | $12.77 | — |
| 2021-09-02 | 12.77 | $12.77 | — |
| 2021-09-01 | 12.76 | $12.77 | — |
| 2021-08-31 | 12.76 | $12.77 | — |
| 2021-08-30 | 12.75 | $12.77 | — |
| 2021-08-27 | 12.74 | $12.77 | — |
| 2021-08-26 | 12.73 | $12.77 | — |
| 2021-08-25 | 12.73 | $12.77 | — |
| 2021-08-24 | 12.72 | $12.77 | — |
| 2021-08-23 | 12.71 | $12.77 | — |
| 2021-08-20 | 12.70 | $12.77 | — |
| 2021-08-19 | 12.68 | $12.77 | — |
| 2021-08-18 | 12.67 | $12.77 | — |
| 2021-08-17 | 12.66 | $12.77 | — |
| 2021-08-16 | 12.65 | $12.77 | — |
| 2021-08-13 | 12.63 | $12.77 | — |
| 2021-08-12 | 12.62 | $12.77 | — |
| 2021-08-11 | 12.61 | $12.77 | — |
| 2021-08-10 | 12.60 | $12.77 | — |
| 2021-08-09 | 12.59 | $12.77 | — |
| 2021-08-06 | 12.58 | $12.77 | — |
| 2021-08-05 | 12.57 | $12.77 | — |
| 2021-08-04 | 12.57 | $12.77 | — |
| 2021-08-03 | 12.58 | $12.77 | — |
| 2021-08-02 | 12.59 | $12.77 | — |
| 2021-07-30 | 12.60 | $12.77 | — |
| 2021-07-29 | 12.63 | $12.77 | — |
| 2021-07-28 | 12.67 | $12.77 | — |
| 2021-07-27 | 12.73 | $12.77 | — |
| 2021-07-26 | 12.80 | $12.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.70
2026-07-22
Close Price
$8.45
Vol: 791
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.25
Maximum
95.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.70 | $8.45 | 791 |
| 2026-07-21 | 31.70 | $8.45 | 791 |
| 2026-07-20 | 31.70 | $8.45 | 791 |
| 2026-07-17 | 31.70 | $8.45 | 791 |
| 2026-07-16 | 31.70 | $8.45 | — |
| 2026-07-15 | 31.70 | $8.45 | 791 |
| 2026-07-14 | 31.70 | $8.45 | 791 |
| 2026-07-13 | 31.70 | $8.45 | 791 |
| 2026-07-10 | 31.70 | $8.45 | 791 |
| 2026-07-09 | 31.70 | $8.45 | 791 |
| 2026-07-08 | 31.70 | $8.45 | 791 |
| 2026-07-07 | 31.70 | $8.45 | — |
| 2026-07-06 | 31.70 | $8.45 | 791 |
| 2026-07-02 | 31.70 | $8.45 | 791 |
| 2026-07-01 | 31.70 | $8.45 | 791 |
| 2026-06-30 | 31.70 | $8.45 | 791 |
| 2026-06-29 | 31.70 | $8.45 | 791 |
| 2026-06-26 | 31.70 | $8.45 | 791 |
| 2026-06-25 | 31.70 | $8.45 | 791 |
| 2026-06-24 | 31.70 | $8.45 | 791 |
| 2026-06-23 | 31.70 | $8.45 | 791 |
| 2026-06-22 | 31.70 | $8.45 | 791 |
| 2026-06-18 | 31.70 | $8.45 | 791 |
| 2026-06-17 | 31.70 | $8.45 | 791 |
| 2026-06-16 | 31.70 | $8.45 | 791 |
| 2026-06-15 | 41.76 | $8.82 | 2439 |
| 2026-06-12 | 32.39 | $8.65 | 791 |
| 2026-06-11 | 32.39 | $8.65 | 791 |
| 2026-06-10 | 32.39 | $8.65 | 1600 |
| 2026-06-09 | 37.93 | $8.83 | — |
| 2026-06-08 | 37.93 | $8.83 | — |
| 2026-06-05 | 37.93 | $8.83 | 13 |
| 2026-06-04 | 37.93 | $8.83 | — |
| 2026-06-03 | 37.93 | $8.83 | 4 |
| 2026-06-02 | 37.93 | $8.83 | 4 |
| 2026-06-01 | 37.93 | $8.83 | 4 |
| 2026-05-29 | 37.93 | $8.83 | 4 |
| 2026-05-28 | 37.93 | $8.83 | 4 |
| 2026-05-27 | 37.93 | $8.83 | 4 |
| 2026-05-26 | 37.93 | $8.83 | 4 |
| 2026-05-22 | 37.93 | $8.83 | 4 |
| 2026-05-21 | 37.93 | $8.83 | 4 |
| 2026-05-20 | 37.93 | $8.83 | 4 |
| 2026-05-19 | 37.93 | $8.83 | 4 |
| 2026-05-18 | 37.93 | $8.83 | 4 |
| 2026-05-15 | 37.93 | $8.83 | — |
| 2026-05-14 | 37.93 | $8.83 | 4 |
| 2026-05-13 | 37.93 | $8.83 | 1302 |
| 2026-05-12 | 46.62 | $9.35 | 4 |
| 2026-05-11 | 46.62 | $9.35 | 4 |
| 2026-05-08 | 46.62 | $9.35 | 4 |
| 2026-05-07 | 46.62 | $9.35 | — |
| 2026-05-06 | 46.62 | $9.35 | 4 |
| 2026-05-05 | 46.62 | $9.35 | 4 |
| 2026-05-04 | 46.62 | $9.35 | 110 |
| 2026-05-01 | 27.11 | $8.48 | 4 |
| 2026-04-30 | 27.11 | $8.48 | 4 |
| 2026-04-29 | 27.11 | $8.48 | 5 |
| 2026-04-28 | 27.11 | $8.48 | 540 |
| 2026-04-27 | 87.83 | $10.50 | 5 |
| 2026-04-24 | 87.83 | $10.50 | 1 |
| 2026-04-23 | 87.83 | $10.50 | 1 |
| 2026-04-22 | 87.83 | $10.50 | 2 |
| 2026-04-21 | 87.83 | $10.50 | 2 |
| 2026-04-20 | 87.83 | $10.50 | — |
| 2026-04-17 | 87.83 | $10.50 | 120 |
| 2026-04-16 | 42.07 | $9.48 | 2 |
| 2026-04-15 | 42.07 | $9.48 | 2 |
| 2026-04-14 | 42.07 | $9.48 | 2 |
| 2026-04-13 | 42.07 | $9.48 | 2 |
| 2026-04-10 | 42.07 | $9.48 | 2 |
| 2026-04-09 | 42.07 | $9.48 | 2 |
| 2026-04-08 | 42.07 | $9.48 | — |
| 2026-04-07 | 42.07 | $9.48 | — |
| 2026-04-06 | 42.07 | $9.48 | 2 |
| 2026-04-02 | 42.07 | $9.48 | 2 |
| 2026-04-01 | 42.07 | $9.48 | 2 |
| 2026-03-31 | 42.07 | $9.48 | 2 |
| 2026-03-30 | 42.07 | $9.48 | — |
| 2026-03-27 | 42.07 | $9.48 | 2 |
| 2026-03-26 | 42.07 | $9.48 | — |
| 2026-03-25 | 42.07 | $9.48 | 1 |
| 2026-03-24 | 42.07 | $9.48 | 203 |
| 2026-03-23 | 44.83 | $9.52 | 2025 |
| 2026-03-20 | 69.92 | $9.75 | — |
| 2026-03-19 | 69.92 | $9.75 | — |
| 2026-03-18 | 69.92 | $9.75 | — |
| 2026-03-17 | 69.92 | $9.75 | 2 |
| 2026-03-16 | 69.92 | $9.75 | — |
| 2026-03-13 | 69.92 | $9.75 | — |
| 2026-03-12 | 69.92 | $9.75 | — |
| 2026-03-11 | 69.92 | $9.75 | — |
| 2026-03-10 | 69.92 | $9.75 | 523 |
| 2026-03-09 | 89.03 | $9.89 | — |
| 2026-03-06 | 89.03 | $9.89 | — |
| 2026-03-05 | 89.03 | $9.89 | — |
| 2026-03-04 | 89.03 | $9.89 | — |
| 2026-03-03 | 89.03 | $9.89 | — |
| 2026-03-02 | 89.03 | $9.89 | — |
| 2026-02-27 | 89.03 | $9.89 | — |
| 2026-02-26 | 89.03 | $9.89 | — |
| 2026-02-25 | 89.03 | $9.89 | — |
| 2026-02-24 | 89.03 | $9.89 | — |
| 2026-02-23 | 89.03 | $9.89 | — |
| 2026-02-20 | 89.03 | $9.89 | — |
| 2026-02-19 | 89.03 | $9.89 | — |
| 2026-02-18 | 89.03 | $9.89 | — |
| 2026-02-17 | 89.03 | $9.89 | — |
| 2026-02-13 | 89.03 | $9.89 | 211 |
| 2026-02-12 | 75.16 | $9.24 | — |
| 2026-02-11 | 75.16 | $9.24 | — |
| 2026-02-10 | 75.16 | $9.24 | — |
| 2026-02-09 | 75.16 | $9.24 | — |
| 2026-02-06 | 75.16 | $9.24 | — |
| 2026-02-05 | 75.16 | $9.24 | 500 |
| 2026-02-04 | 75.16 | $9.24 | 500 |
| 2026-02-03 | 75.16 | $9.24 | 500 |
| 2026-02-02 | 75.16 | $9.24 | 500 |
| 2026-01-30 | 75.16 | $9.24 | — |
| 2026-01-29 | 75.16 | $9.24 | 500 |
| 2026-01-28 | 75.16 | $9.24 | 500 |
| 2026-01-27 | 75.16 | $9.24 | 500 |
| 2026-01-26 | 75.16 | $9.24 | 500 |
| 2026-01-23 | 75.16 | $9.24 | 1000 |
| 2026-01-22 | 51.57 | $8.70 | 500 |
| 2026-01-21 | 51.57 | $8.70 | 507 |
| 2026-01-20 | 51.57 | $8.70 | 500 |
| 2026-01-16 | 51.57 | $8.70 | 500 |
| 2026-01-15 | 51.57 | $8.70 | 500 |
| 2026-01-14 | 69.54 | $8.89 | 200 |
| 2026-01-13 | 69.54 | $8.89 | 200 |
| 2026-01-12 | 69.54 | $8.89 | 200 |
| 2026-01-09 | 51.08 | $8.65 | 200 |
| 2026-01-08 | 51.08 | $8.65 | 200 |
| 2026-01-07 | 51.08 | $8.65 | 200 |
| 2026-01-06 | 51.08 | $8.65 | — |
| 2026-01-05 | 51.08 | $8.65 | 200 |
| 2026-01-02 | 51.08 | $8.65 | 200 |
| 2025-12-31 | 51.08 | $8.65 | 200 |
| 2025-12-30 | 46.34 | $8.60 | 200 |
| 2025-12-29 | 46.34 | $8.60 | 200 |
| 2025-12-26 | 46.34 | $8.60 | 200 |
| 2025-12-24 | 46.34 | $8.60 | — |
| 2025-12-23 | 46.34 | $8.60 | 2 |
| 2025-12-22 | 46.34 | $8.60 | 2 |
| 2025-12-19 | 46.34 | $8.60 | 2 |
| 2025-12-18 | 46.34 | $8.60 | 2 |
| 2025-12-17 | 46.34 | $8.60 | 2 |
| 2025-12-16 | 46.34 | $8.60 | 2 |
| 2025-12-15 | 46.34 | $8.60 | — |
| 2025-12-12 | 46.34 | $8.60 | 300 |
| 2025-12-11 | 37.90 | $8.47 | 2 |
| 2025-12-10 | 37.90 | $8.47 | — |
| 2025-12-09 | 37.90 | $8.47 | — |
| 2025-12-08 | 37.90 | $8.47 | 500 |
| 2025-12-05 | 37.90 | $8.47 | 700 |
| 2025-12-04 | 19.91 | $8.23 | 500 |
| 2025-12-03 | 19.91 | $8.23 | 500 |
| 2025-12-02 | 19.91 | $8.23 | — |
| 2025-12-01 | 19.91 | $8.23 | 500 |
| 2025-11-28 | 19.91 | $8.23 | — |
| 2025-11-26 | 19.91 | $8.23 | 500 |
| 2025-11-25 | 19.91 | $8.23 | — |
| 2025-11-24 | 19.91 | $8.23 | 500 |
| 2025-11-21 | 19.91 | $8.23 | 500 |
| 2025-11-20 | 19.91 | $8.23 | 3521 |
| 2025-11-19 | 41.52 | $8.95 | 500 |
| 2025-11-18 | 41.52 | $8.95 | 500 |
| 2025-11-17 | 41.52 | $8.95 | 1421 |
| 2025-11-14 | 16.77 | $8.72 | 500 |
| 2025-11-13 | 16.77 | $8.72 | 500 |
| 2025-11-12 | 16.77 | $8.72 | 500 |
| 2025-11-11 | 16.77 | $8.72 | 500 |
| 2025-11-10 | 16.77 | $8.72 | 500 |
| 2025-11-07 | 16.77 | $8.72 | 500 |
| 2025-11-06 | 16.77 | $8.72 | 500 |
| 2025-11-05 | 16.77 | $8.72 | 500 |
| 2025-11-04 | 16.77 | $8.72 | 500 |
| 2025-11-03 | 16.77 | $8.72 | 500 |
| 2025-10-31 | 16.77 | $8.72 | 500 |
| 2025-10-30 | 16.77 | $8.72 | 500 |
| 2025-10-29 | 16.77 | $8.72 | 500 |
| 2025-10-28 | 16.77 | $8.72 | 724 |
| 2025-10-27 | 22.40 | $9.00 | 349 |
| 2025-10-24 | 22.40 | $9.00 | — |
| 2025-10-23 | 22.40 | $9.00 | — |
| 2025-10-22 | 22.40 | $9.00 | 1010 |
| 2025-10-21 | 22.40 | $9.00 | — |
| 2025-10-20 | 22.40 | $9.00 | — |
| 2025-10-17 | 22.40 | $9.00 | — |
| 2025-10-16 | 22.40 | $9.00 | 1000 |
| 2025-10-15 | 32.10 | $9.38 | — |
| 2025-10-14 | 32.10 | $9.38 | — |
| 2025-10-13 | 32.10 | $9.38 | — |
| 2025-10-10 | 32.10 | $9.38 | — |
| 2025-10-09 | 32.10 | $9.38 | — |
| 2025-10-08 | 32.10 | $9.38 | 100 |
| 2025-10-07 | 39.36 | $9.60 | — |
| 2025-10-06 | 39.36 | $9.60 | — |
| 2025-10-03 | 39.36 | $9.60 | 508 |
| 2025-10-02 | 33.50 | $9.50 | — |
| 2025-10-01 | 33.50 | $9.50 | 300 |
| 2025-09-30 | 14.01 | $9.24 | — |
| 2025-09-29 | 14.01 | $9.24 | 100 |
| 2025-09-26 | 18.04 | $9.46 | — |
| 2025-09-25 | 18.04 | $9.46 | — |
| 2025-09-24 | 18.04 | $9.46 | — |
| 2025-09-23 | 18.04 | $9.46 | 500 |
| 2025-09-22 | 56.98 | $10.10 | — |
| 2025-09-19 | 56.98 | $10.10 | — |
| 2025-09-18 | 56.98 | $10.10 | — |
| 2025-09-17 | 56.98 | $10.10 | — |
| 2025-09-16 | 56.98 | $10.10 | — |
| 2025-09-15 | 56.98 | $10.10 | 500 |
| 2025-09-12 | 56.98 | $10.10 | — |
| 2025-09-11 | 56.98 | $10.10 | — |
| 2025-09-10 | 56.98 | $10.10 | — |
| 2025-09-09 | 56.98 | $10.10 | — |
| 2025-09-08 | 56.98 | $10.10 | — |
| 2025-09-05 | 56.98 | $10.10 | — |
| 2025-09-04 | 56.98 | $10.10 | — |
| 2025-09-03 | 56.98 | $10.10 | — |
| 2025-09-02 | 56.98 | $10.10 | — |
| 2025-08-29 | 56.98 | $10.10 | 500 |
| 2025-08-28 | 56.98 | $10.10 | — |
| 2025-08-27 | 56.98 | $10.10 | — |
| 2025-08-26 | 56.98 | $10.10 | — |
| 2025-08-25 | 56.98 | $10.10 | — |
| 2025-08-22 | 56.98 | $10.10 | 500 |
| 2025-08-21 | 56.98 | $10.10 | 500 |
| 2025-08-20 | 56.98 | $10.10 | 500 |
| 2025-08-19 | 56.98 | $10.10 | 500 |
| 2025-08-18 | 56.98 | $10.10 | — |
| 2025-08-15 | 56.98 | $10.10 | — |
| 2025-08-14 | 56.98 | $10.10 | 500 |
| 2025-08-13 | 33.35 | $9.68 | — |
| 2025-08-12 | 33.35 | $9.68 | — |
| 2025-08-11 | 33.35 | $9.68 | — |
| 2025-08-08 | 33.35 | $9.68 | — |
| 2025-08-07 | 33.35 | $9.68 | — |
| 2025-08-06 | 33.35 | $9.68 | — |
| 2025-08-05 | 33.35 | $9.68 | — |
| 2025-08-04 | 33.35 | $9.68 | 249 |
| 2025-08-01 | 52.47 | $10.10 | — |
| 2025-07-31 | 52.47 | $10.10 | — |
| 2025-07-30 | 52.47 | $10.10 | — |
| 2025-07-29 | 52.47 | $10.10 | — |
| 2025-07-28 | 52.47 | $10.10 | — |
| 2025-07-25 | 52.47 | $10.10 | — |
| 2025-07-24 | 52.47 | $10.10 | — |
| 2025-07-23 | 52.47 | $10.10 | — |
| 2025-07-22 | 52.47 | $10.10 | — |
| 2025-07-21 | 52.47 | $10.10 | — |
| 2025-07-18 | 52.47 | $10.10 | — |
| 2025-07-17 | 52.47 | $10.10 | — |
| 2025-07-16 | 52.47 | $10.10 | 334 |
| 2025-07-15 | 67.63 | $10.42 | — |
| 2025-07-14 | 67.63 | $10.42 | — |
| 2025-07-11 | 67.63 | $10.42 | — |
| 2025-07-10 | 67.63 | $10.42 | 2900 |
| 2025-07-09 | 61.38 | $10.20 | — |
| 2025-07-08 | 61.38 | $10.20 | — |
| 2025-07-07 | 61.38 | $10.20 | — |
| 2025-07-03 | 61.38 | $10.20 | — |
| 2025-07-02 | 61.38 | $10.20 | — |
| 2025-07-01 | 61.38 | $10.20 | — |
| 2025-06-30 | 61.38 | $10.20 | 500 |
| 2025-06-27 | 60.16 | $10.15 | 300 |
| 2025-06-26 | 73.37 | $10.45 | — |
| 2025-06-25 | 73.37 | $10.45 | — |
| 2025-06-24 | 73.37 | $10.45 | — |
| 2025-06-23 | 73.37 | $10.45 | — |
| 2025-06-20 | 73.37 | $10.45 | — |
| 2025-06-18 | 73.37 | $10.45 | — |
| 2025-06-17 | 73.37 | $10.45 | — |
| 2025-06-16 | 73.37 | $10.45 | — |
| 2025-06-13 | 73.37 | $10.45 | — |
| 2025-06-12 | 73.37 | $10.45 | — |
| 2025-06-11 | 73.37 | $10.45 | — |
| 2025-06-10 | 73.37 | $10.45 | — |
| 2025-06-09 | 73.37 | $10.45 | — |
| 2025-06-06 | 73.37 | $10.45 | 600 |
| 2025-06-05 | 71.32 | $10.25 | — |
| 2025-06-04 | 71.32 | $10.25 | — |
| 2025-06-03 | 71.32 | $10.25 | 244 |
| 2025-06-02 | 66.33 | $9.80 | — |
| 2025-05-30 | 66.33 | $9.80 | — |
| 2025-05-29 | 66.33 | $9.80 | — |
| 2025-05-28 | 66.33 | $9.80 | — |
| 2025-05-27 | 66.33 | $9.80 | — |
| 2025-05-23 | 66.33 | $9.80 | — |
| 2025-05-22 | 66.33 | $9.80 | 522 |
| 2025-05-21 | 59.68 | $9.19 | — |
| 2025-05-20 | 59.68 | $9.19 | — |
| 2025-05-19 | 59.68 | $9.19 | — |
| 2025-05-16 | 59.68 | $9.19 | — |
| 2025-05-15 | 59.68 | $9.19 | — |
| 2025-05-14 | 59.68 | $9.19 | — |
| 2025-05-13 | 59.68 | $9.19 | 3312 |
| 2025-05-12 | 66.77 | $9.66 | 243 |
| 2025-05-09 | 62.54 | $9.19 | 600 |
| 2025-05-08 | 82.51 | $10.13 | 500 |
| 2025-05-07 | 51.56 | $8.15 | — |
| 2025-05-06 | 51.56 | $8.15 | — |
| 2025-05-05 | 51.56 | $8.15 | — |
| 2025-05-02 | 51.56 | $8.15 | — |
| 2025-05-01 | 51.56 | $8.15 | — |
| 2025-04-30 | 51.56 | $8.15 | — |
| 2025-04-29 | 51.56 | $8.15 | — |
| 2025-04-28 | 51.56 | $8.15 | — |
| 2025-04-25 | 51.56 | $8.15 | — |
| 2025-04-24 | 51.56 | $8.15 | — |
| 2025-04-23 | 51.56 | $8.15 | — |
| 2025-04-22 | 51.56 | $8.15 | — |
| 2025-04-21 | 51.56 | $8.15 | — |
| 2025-04-17 | 51.56 | $8.15 | — |
| 2025-04-16 | 51.56 | $8.15 | — |
| 2025-04-15 | 51.56 | $8.15 | — |
| 2025-04-14 | 51.56 | $8.15 | 102 |
| 2025-04-11 | 45.22 | $7.84 | — |
| 2025-04-10 | 45.22 | $7.84 | 501 |
| 2025-04-09 | 40.94 | $7.65 | 200 |
| 2025-04-08 | 37.26 | $7.50 | 1036 |
| 2025-04-07 | 25.86 | $7.11 | 2212 |
| 2025-04-04 | 35.21 | $7.71 | 245 |
| 2025-04-03 | 53.63 | $8.31 | — |
| 2025-04-02 | 53.63 | $8.31 | — |
| 2025-04-01 | 53.63 | $8.31 | — |
| 2025-03-31 | 53.63 | $8.31 | — |
| 2025-03-28 | 53.63 | $8.31 | — |
| 2025-03-27 | 53.63 | $8.31 | — |
| 2025-03-26 | 53.63 | $8.31 | — |
| 2025-03-25 | 53.63 | $8.31 | — |
| 2025-03-24 | 53.63 | $8.31 | 6920 |
| 2025-03-21 | 50.65 | $8.20 | 947 |
| 2025-03-20 | 42.69 | $7.95 | — |
| 2025-03-19 | 42.69 | $7.95 | — |
| 2025-03-18 | 42.69 | $7.95 | — |
| 2025-03-17 | 42.69 | $7.95 | — |
| 2025-03-14 | 42.69 | $7.95 | — |
| 2025-03-13 | 42.69 | $7.95 | — |
| 2025-03-12 | 42.89 | $7.96 | 1300 |
| 2025-03-11 | 49.12 | $8.24 | 210 |
| 2025-03-10 | 34.21 | $7.78 | 500 |
| 2025-03-07 | 42.42 | $8.10 | 3305 |
| 2025-03-06 | 52.53 | $8.37 | — |
| 2025-03-05 | 52.53 | $8.37 | — |
| 2025-03-04 | 52.53 | $8.37 | 300 |
| 2025-03-03 | 49.88 | $8.30 | — |
| 2025-02-28 | 49.88 | $8.30 | — |
| 2025-02-27 | 49.88 | $8.30 | — |
| 2025-02-26 | 49.88 | $8.30 | 305 |
| 2025-02-25 | 69.90 | $8.74 | — |
| 2025-02-24 | 69.90 | $8.74 | — |
| 2025-02-21 | 69.90 | $8.74 | — |
| 2025-02-20 | 69.90 | $8.74 | 8300 |
| 2025-02-19 | 39.16 | $8.06 | — |
| 2025-02-18 | 39.16 | $8.06 | — |
| 2025-02-14 | 39.16 | $8.06 | — |
| 2025-02-13 | 39.16 | $8.06 | — |
| 2025-02-12 | 39.16 | $8.06 | — |
| 2025-02-11 | 39.16 | $8.06 | — |
| 2025-02-10 | 39.16 | $8.06 | — |
| 2025-02-07 | 39.16 | $8.06 | — |
| 2025-02-06 | 39.16 | $8.06 | — |
| 2025-02-05 | 39.16 | $8.06 | — |
| 2025-02-04 | 39.16 | $8.06 | — |
| 2025-02-03 | 39.16 | $8.06 | — |
| 2025-01-31 | 39.16 | $8.06 | — |
| 2025-01-30 | 39.16 | $8.06 | — |
| 2025-01-29 | 39.16 | $8.06 | — |
| 2025-01-28 | 39.16 | $8.06 | — |
| 2025-01-27 | 39.16 | $8.06 | 128 |
| 2025-01-24 | 53.64 | $8.49 | — |
| 2025-01-23 | 53.64 | $8.49 | — |
| 2025-01-22 | 53.64 | $8.49 | 200 |
| 2025-01-21 | 33.55 | $8.08 | — |
| 2025-01-17 | 33.55 | $8.08 | 2702 |
| 2025-01-16 | 31.59 | $8.05 | — |
| 2025-01-15 | 31.59 | $8.05 | — |
| 2025-01-14 | 31.59 | $8.05 | — |
| 2025-01-13 | 31.59 | $8.05 | 127 |
| 2025-01-10 | 34.95 | $8.17 | — |
| 2025-01-08 | 34.95 | $8.17 | — |
| 2025-01-07 | 34.95 | $8.17 | — |
| 2025-01-06 | 34.95 | $8.17 | — |
| 2025-01-03 | 34.95 | $8.17 | — |
| 2025-01-02 | 34.95 | $8.17 | — |
| 2024-12-31 | 34.95 | $8.17 | — |
| 2024-12-30 | 34.95 | $8.17 | — |
| 2024-12-27 | 34.95 | $8.17 | — |
| 2024-12-26 | 34.95 | $8.17 | — |
| 2024-12-24 | 34.95 | $8.17 | — |
| 2024-12-23 | 34.95 | $8.17 | 244 |
| 2024-12-20 | 57.94 | $9.00 | — |
| 2024-12-19 | 57.94 | $9.00 | — |
| 2024-12-18 | 57.94 | $9.00 | — |
| 2024-12-17 | 57.94 | $9.00 | — |
| 2024-12-16 | 57.94 | $9.00 | — |
| 2024-12-13 | 57.94 | $9.00 | — |
| 2024-12-12 | 57.94 | $9.00 | — |
| 2024-12-11 | 57.94 | $9.00 | — |
| 2024-12-10 | 57.94 | $9.00 | — |
| 2024-12-09 | 57.94 | $9.00 | — |
| 2024-12-06 | 57.94 | $9.00 | 200 |
| 2024-12-05 | 56.37 | $8.92 | — |
| 2024-12-04 | 56.37 | $8.92 | 309 |
| 2024-12-03 | 58.59 | $9.01 | 700 |
| 2024-12-02 | 71.39 | $9.44 | — |
| 2024-11-29 | 71.39 | $9.44 | — |
| 2024-11-27 | 71.39 | $9.44 | — |
| 2024-11-26 | 71.39 | $9.44 | — |
| 2024-11-25 | 71.39 | $9.44 | 134 |
| 2024-11-22 | 63.86 | $8.91 | 900 |
| 2024-11-21 | 37.22 | $8.01 | — |
| 2024-11-20 | 37.22 | $8.01 | — |
| 2024-11-19 | 37.22 | $8.01 | — |
| 2024-11-18 | 37.22 | $8.01 | — |
| 2024-11-15 | 37.22 | $8.01 | — |
| 2024-11-14 | 37.22 | $8.01 | — |
| 2024-11-13 | 37.22 | $8.01 | — |
| 2024-11-12 | 37.22 | $8.01 | — |
| 2024-11-11 | 37.22 | $8.01 | — |
| 2024-11-08 | 37.22 | $8.01 | — |
| 2024-11-07 | 37.22 | $8.01 | — |
| 2024-11-06 | 37.22 | $8.01 | — |
| 2024-11-05 | 37.22 | $8.01 | — |
| 2024-11-04 | 37.22 | $8.01 | — |
| 2024-11-01 | 37.22 | $8.01 | 333 |
| 2024-10-31 | 76.34 | $9.36 | — |
| 2024-10-30 | 76.34 | $9.36 | — |
| 2024-10-29 | 76.34 | $9.36 | — |
| 2024-10-28 | 76.34 | $9.36 | — |
| 2024-10-25 | 76.34 | $9.36 | — |
| 2024-10-24 | 76.34 | $9.36 | — |
| 2024-10-23 | 76.77 | $9.37 | 602 |
| 2024-10-22 | 74.39 | $9.20 | 4500 |
| 2024-10-21 | 46.52 | $8.29 | — |
| 2024-10-18 | 46.52 | $8.29 | — |
| 2024-10-17 | 46.52 | $8.29 | — |
| 2024-10-16 | 46.52 | $8.29 | — |
| 2024-10-15 | 46.52 | $8.29 | — |
| 2024-10-14 | 46.52 | $8.29 | — |
| 2024-10-11 | 46.52 | $8.29 | — |
| 2024-10-10 | 46.52 | $8.29 | — |
| 2024-10-09 | 46.52 | $8.29 | — |
| 2024-10-08 | 46.52 | $8.29 | — |
| 2024-10-07 | 46.52 | $8.29 | — |
| 2024-10-04 | 46.52 | $8.29 | 243 |
| 2024-10-03 | 85.98 | $9.00 | — |
| 2024-10-02 | 85.98 | $9.00 | — |
| 2024-10-01 | 85.98 | $9.00 | — |
| 2024-09-30 | 85.98 | $9.00 | — |
| 2024-09-27 | 85.98 | $9.00 | — |
| 2024-09-26 | 85.98 | $9.00 | — |
| 2024-09-25 | 85.98 | $9.00 | — |
| 2024-09-24 | 85.98 | $9.00 | — |
| 2024-09-23 | 85.98 | $9.00 | — |
| 2024-09-20 | 85.98 | $9.00 | — |
| 2024-09-19 | 85.98 | $9.00 | — |
| 2024-09-18 | 85.98 | $9.00 | — |
| 2024-09-17 | 85.98 | $9.00 | — |
| 2024-09-16 | 85.98 | $9.00 | — |
| 2024-09-13 | 85.98 | $9.00 | 2641 |
| 2024-09-12 | 26.94 | $7.54 | — |
| 2024-09-11 | 26.94 | $7.54 | — |
| 2024-09-10 | 26.94 | $7.54 | — |
| 2024-09-09 | 26.94 | $7.54 | — |
| 2024-09-06 | 26.94 | $7.54 | — |
| 2024-09-05 | 26.94 | $7.54 | — |
| 2024-09-04 | 26.94 | $7.54 | — |
| 2024-09-03 | 26.94 | $7.54 | — |
| 2024-08-30 | 26.94 | $7.54 | — |
| 2024-08-29 | 26.94 | $7.54 | — |
| 2024-08-28 | 26.94 | $7.54 | — |
| 2024-08-27 | 26.94 | $7.54 | — |
| 2024-08-26 | 26.94 | $7.54 | — |
| 2024-08-23 | 26.94 | $7.54 | — |
| 2024-08-22 | 26.94 | $7.54 | — |
| 2024-08-21 | 26.94 | $7.54 | — |
| 2024-08-20 | 26.94 | $7.54 | — |
| 2024-08-19 | 26.94 | $7.54 | — |
| 2024-08-16 | 26.94 | $7.54 | — |
| 2024-08-15 | 26.94 | $7.54 | — |
| 2024-08-14 | 26.94 | $7.54 | — |
| 2024-08-13 | 26.94 | $7.54 | — |
| 2024-08-12 | 26.94 | $7.54 | — |
| 2024-08-09 | 26.94 | $7.54 | 100 |
| 2024-08-08 | 74.84 | $8.30 | — |
| 2024-08-07 | 74.84 | $8.30 | — |
| 2024-08-06 | 74.84 | $8.30 | — |
| 2024-08-05 | 74.84 | $8.30 | — |
| 2024-08-02 | 74.84 | $8.30 | — |
| 2024-08-01 | 74.84 | $8.30 | — |
| 2024-07-31 | 74.84 | $8.30 | — |
| 2024-07-30 | 74.84 | $8.30 | — |
| 2024-07-29 | 74.84 | $8.30 | — |
| 2024-07-26 | 74.84 | $8.30 | 200 |
| 2024-07-25 | 44.55 | $7.91 | — |
| 2024-07-24 | 44.55 | $7.91 | — |
| 2024-07-23 | 44.55 | $7.91 | — |
| 2024-07-22 | 44.55 | $7.91 | — |
| 2024-07-19 | 44.55 | $7.91 | — |
| 2024-07-18 | 44.55 | $7.91 | — |
| 2024-07-17 | 44.55 | $7.91 | — |
| 2024-07-16 | 44.55 | $7.91 | — |
| 2024-07-15 | 44.55 | $7.91 | — |
| 2024-07-12 | 44.55 | $7.91 | — |
| 2024-07-11 | 44.55 | $7.91 | — |
| 2024-07-10 | 44.55 | $7.91 | — |
| 2024-07-09 | 44.55 | $7.91 | 2747 |
| 2024-07-08 | 66.78 | $8.12 | 149 |
| 2024-07-05 | 60.54 | $8.05 | — |
| 2024-07-03 | 60.54 | $8.05 | — |
| 2024-07-02 | 60.54 | $8.05 | — |
| 2024-07-01 | 60.54 | $8.05 | — |
| 2024-06-28 | 60.54 | $8.05 | — |
| 2024-06-27 | 60.54 | $8.05 | — |
| 2024-06-26 | 60.54 | $8.05 | — |
| 2024-06-25 | 60.54 | $8.05 | — |
| 2024-06-24 | 60.54 | $8.05 | — |
| 2024-06-21 | 60.54 | $8.05 | — |
| 2024-06-20 | 60.54 | $8.05 | — |
| 2024-06-18 | 60.54 | $8.05 | — |
| 2024-06-17 | 60.54 | $8.05 | — |
| 2024-06-14 | 60.54 | $8.05 | — |
| 2024-06-13 | 60.54 | $8.05 | — |
| 2024-06-12 | 60.54 | $8.05 | 100 |
| 2024-06-11 | 60.54 | $8.05 | — |
| 2024-06-10 | 60.54 | $8.05 | 800 |
| 2024-06-07 | 44.62 | $7.78 | — |
| 2024-06-06 | 44.62 | $7.78 | — |
| 2024-06-05 | 44.62 | $7.78 | — |
| 2024-06-04 | 44.62 | $7.78 | — |
| 2024-06-03 | 44.62 | $7.78 | 4017 |
| 2024-05-31 | 31.07 | $7.61 | — |
| 2024-05-30 | 31.07 | $7.61 | 3510 |
| 2024-05-29 | 49.85 | $7.90 | — |
| 2024-05-28 | 49.85 | $7.90 | — |
| 2024-05-24 | 49.85 | $7.90 | — |
| 2024-05-23 | 49.85 | $7.90 | — |
| 2024-05-22 | 49.85 | $7.90 | — |
| 2024-05-21 | 49.85 | $7.90 | — |
| 2024-05-20 | 49.85 | $7.90 | — |
| 2024-05-17 | 49.85 | $7.90 | — |
| 2024-05-16 | 49.85 | $7.90 | — |
| 2024-05-15 | 49.85 | $7.90 | — |
| 2024-05-14 | 49.85 | $7.90 | — |
| 2024-05-13 | 49.85 | $7.90 | — |
| 2024-05-10 | 49.85 | $7.90 | — |
| 2024-05-09 | 49.85 | $7.90 | — |
| 2024-05-08 | 49.85 | $7.90 | — |
| 2024-05-07 | 49.85 | $7.90 | — |
| 2024-05-06 | 49.85 | $7.90 | — |
| 2024-05-03 | 49.85 | $7.90 | — |
| 2024-05-02 | 49.85 | $7.90 | — |
| 2024-05-01 | 49.85 | $7.90 | — |
| 2024-04-30 | 49.85 | $7.90 | 612 |
| 2024-04-29 | 55.79 | $8.05 | — |
| 2024-04-26 | 55.79 | $8.05 | 400 |
| 2024-04-25 | 53.10 | $7.97 | 3000 |
| 2024-04-24 | 46.97 | $7.81 | 3401 |
| 2024-04-23 | 55.09 | $8.00 | 1900 |
| 2024-04-22 | 47.88 | $7.84 | — |
| 2024-04-19 | 47.88 | $7.84 | — |
| 2024-04-18 | 47.88 | $7.84 | — |
| 2024-04-17 | 47.88 | $7.84 | 400 |
| 2024-04-16 | 23.50 | $7.45 | — |
| 2024-04-15 | 23.50 | $7.45 | 101 |
| 2024-04-12 | 58.08 | $8.00 | — |
| 2024-04-11 | 58.08 | $8.00 | — |
| 2024-04-10 | 58.08 | $8.00 | — |
| 2024-04-09 | 58.08 | $8.00 | — |
| 2024-04-08 | 58.08 | $8.00 | — |
| 2024-04-05 | 58.08 | $8.00 | — |
| 2024-04-04 | 58.08 | $8.00 | — |
| 2024-04-03 | 58.08 | $8.00 | — |
| 2024-04-02 | 58.08 | $8.00 | — |
| 2024-04-01 | 58.08 | $8.00 | — |
| 2024-03-28 | 58.08 | $8.00 | — |
| 2024-03-27 | 58.08 | $8.00 | 242 |
| 2024-03-26 | 74.16 | $8.15 | — |
| 2024-03-25 | 74.16 | $8.15 | — |
| 2024-03-22 | 74.16 | $8.15 | — |
| 2024-03-21 | 74.16 | $8.15 | — |
| 2024-03-20 | 74.16 | $8.15 | 1607 |
| 2024-03-19 | 74.16 | $8.15 | — |
| 2024-03-18 | 74.16 | $8.15 | — |
| 2024-03-15 | 74.16 | $8.15 | — |
| 2024-03-14 | 74.16 | $8.15 | — |
| 2024-03-13 | 74.16 | $8.15 | 1500 |
| 2024-03-12 | 95.21 | $8.35 | — |
| 2024-03-11 | 95.21 | $8.35 | 200 |
| 2024-03-08 | 95.09 | $8.33 | — |
| 2024-03-07 | 95.09 | $8.33 | 400 |
| 2024-03-06 | 55.39 | $7.58 | — |
| 2024-03-05 | 55.39 | $7.58 | — |
| 2024-03-04 | 55.39 | $7.58 | — |
| 2024-03-01 | 55.39 | $7.58 | — |
| 2024-02-29 | 55.39 | $7.58 | — |
| 2024-02-28 | 55.39 | $7.58 | — |
| 2024-02-27 | 55.39 | $7.58 | — |
| 2024-02-26 | 55.39 | $7.58 | — |
| 2024-02-23 | 55.39 | $7.58 | — |
| 2024-02-22 | 55.39 | $7.58 | — |
| 2024-02-21 | 55.39 | $7.58 | — |
| 2024-02-20 | 55.39 | $7.58 | — |
| 2024-02-16 | 55.39 | $7.58 | — |
| 2024-02-15 | 55.39 | $7.58 | — |
| 2024-02-14 | 55.39 | $7.58 | — |
| 2024-02-13 | 55.39 | $7.58 | — |
| 2024-02-12 | 55.39 | $7.58 | — |
| 2024-02-09 | 55.39 | $7.58 | — |
| 2024-02-08 | 55.39 | $7.58 | — |
| 2024-02-07 | 55.39 | $7.58 | — |
| 2024-02-06 | 55.39 | $7.58 | — |
| 2024-02-05 | 55.39 | $7.58 | 401 |
| 2024-02-02 | 61.85 | $7.61 | — |
| 2024-02-01 | 61.85 | $7.61 | — |
| 2024-01-31 | 61.85 | $7.61 | — |
| 2024-01-30 | 61.85 | $7.61 | — |
| 2024-01-29 | 61.85 | $7.61 | — |
| 2024-01-26 | 61.85 | $7.61 | — |
| 2024-01-25 | 61.85 | $7.61 | — |
| 2024-01-24 | 61.85 | $7.61 | — |
| 2024-01-23 | 61.85 | $7.61 | — |
| 2024-01-22 | 61.85 | $7.61 | — |
| 2024-01-19 | 61.85 | $7.61 | — |
| 2024-01-18 | 61.85 | $7.61 | — |
| 2024-01-17 | 61.85 | $7.61 | — |
| 2024-01-16 | 61.85 | $7.61 | 200 |
| 2024-01-12 | 71.33 | $7.68 | — |
| 2024-01-11 | 71.33 | $7.68 | 3121 |
| 2024-01-10 | 84.72 | $7.76 | — |
| 2024-01-09 | 84.72 | $7.76 | — |
| 2024-01-08 | 84.72 | $7.76 | — |
| 2024-01-05 | 84.72 | $7.76 | — |
| 2024-01-04 | 84.72 | $7.76 | — |
| 2024-01-03 | 84.72 | $7.76 | — |
| 2024-01-02 | 84.72 | $7.76 | — |
| 2023-12-29 | 84.72 | $7.76 | 206 |
| 2023-12-28 | 68.58 | $7.43 | — |
| 2023-12-27 | 68.58 | $7.43 | — |
| 2023-12-26 | 68.58 | $7.43 | — |
| 2023-12-22 | 68.58 | $7.43 | — |
| 2023-12-21 | 68.58 | $7.43 | — |
| 2023-12-20 | 68.58 | $7.43 | — |
| 2023-12-19 | 68.58 | $7.43 | — |
| 2023-12-18 | 68.58 | $7.43 | — |
| 2023-12-15 | 68.58 | $7.43 | — |
| 2023-12-14 | 68.58 | $7.43 | — |
| 2023-12-13 | 68.58 | $7.43 | — |
| 2023-12-12 | 68.58 | $7.43 | — |
| 2023-12-11 | 68.58 | $7.43 | — |
| 2023-12-08 | 68.58 | $7.43 | — |
| 2023-12-07 | 68.58 | $7.43 | — |
| 2023-12-06 | 68.58 | $7.43 | — |
| 2023-12-05 | 68.58 | $7.43 | 1000 |
| 2023-12-04 | 68.58 | $7.43 | — |
| 2023-12-01 | 68.58 | $7.43 | — |
| 2023-11-30 | 68.58 | $7.43 | 100 |
| 2023-11-29 | 68.58 | $7.43 | 1011 |
| 2023-11-28 | 59.82 | $7.23 | — |
| 2023-11-27 | 59.82 | $7.23 | — |
| 2023-11-24 | 59.82 | $7.23 | — |
| 2023-11-22 | 59.82 | $7.23 | 100 |
| 2023-11-21 | 59.82 | $7.23 | — |
| 2023-11-20 | 59.82 | $7.23 | — |
| 2023-11-17 | 59.82 | $7.23 | — |
| 2023-11-16 | 59.82 | $7.23 | — |
| 2023-11-15 | 59.82 | $7.23 | 2300 |
| 2023-11-14 | 27.17 | $6.72 | — |
| 2023-11-13 | 27.17 | $6.72 | — |
| 2023-11-10 | 27.17 | $6.72 | — |
| 2023-11-09 | 27.17 | $6.72 | — |
| 2023-11-08 | 27.17 | $6.72 | — |
| 2023-11-07 | 27.17 | $6.72 | — |
| 2023-11-06 | 27.17 | $6.72 | — |
| 2023-11-03 | 27.17 | $6.72 | — |
| 2023-11-02 | 27.17 | $6.72 | 100 |
| 2023-11-01 | 27.17 | $6.72 | 300 |
| 2023-10-31 | 33.19 | $6.91 | 300 |
| 2023-10-30 | 45.19 | $7.15 | — |
| 2023-10-27 | 45.19 | $7.15 | — |
| 2023-10-26 | 45.19 | $7.15 | — |
| 2023-10-25 | 45.19 | $7.15 | — |
| 2023-10-24 | 45.19 | $7.15 | — |
| 2023-10-23 | 45.19 | $7.15 | — |
| 2023-10-20 | 45.19 | $7.15 | — |
| 2023-10-19 | 45.19 | $7.15 | — |
| 2023-10-18 | 45.19 | $7.15 | — |
| 2023-10-17 | 45.19 | $7.15 | — |
| 2023-10-16 | 45.19 | $7.15 | — |
| 2023-10-13 | 45.19 | $7.15 | 100 |
| 2023-10-12 | 45.19 | $7.15 | — |
| 2023-10-11 | 45.19 | $7.15 | — |
| 2023-10-10 | 45.19 | $7.15 | — |
| 2023-10-09 | 45.19 | $7.15 | — |
| 2023-10-06 | 45.19 | $7.15 | — |
| 2023-10-05 | 45.19 | $7.15 | 100 |
| 2023-10-04 | 45.19 | $7.15 | — |
| 2023-10-03 | 45.19 | $7.15 | 1113 |
| 2023-10-02 | 42.39 | $7.06 | — |
| 2023-09-29 | 42.39 | $7.06 | — |
| 2023-09-28 | 42.39 | $7.06 | — |
| 2023-09-27 | 42.39 | $7.06 | — |
| 2023-09-26 | 42.39 | $7.06 | 136 |
| 2023-09-25 | 54.63 | $7.57 | — |
| 2023-09-22 | 54.63 | $7.57 | 100 |
| 2023-09-21 | 54.63 | $7.57 | 300 |
| 2023-09-20 | 63.23 | $7.85 | 3226 |
| 2023-09-19 | 26.97 | $6.92 | 100 |
| 2023-09-18 | 26.97 | $6.92 | — |
| 2023-09-15 | 26.97 | $6.92 | — |
| 2023-09-14 | 26.97 | $6.92 | 100 |
| 2023-09-13 | 26.97 | $6.92 | — |
| 2023-09-12 | 26.97 | $6.92 | — |
| 2023-09-11 | 26.97 | $6.92 | — |
| 2023-09-08 | 26.97 | $6.92 | 1033 |
| 2023-09-07 | 41.16 | $7.41 | — |
| 2023-09-06 | 41.16 | $7.41 | — |
| 2023-09-05 | 41.16 | $7.41 | — |
| 2023-09-01 | 41.16 | $7.41 | — |
| 2023-08-31 | 41.16 | $7.41 | 704 |
| 2023-08-30 | 40.16 | $7.39 | — |
| 2023-08-29 | 40.16 | $7.39 | 3036 |
| 2023-08-28 | 43.84 | $7.50 | 1016 |
| 2023-08-25 | 30.70 | $7.26 | — |
| 2023-08-24 | 30.70 | $7.26 | — |
| 2023-08-23 | 30.70 | $7.26 | — |
| 2023-08-22 | 30.70 | $7.26 | — |
| 2023-08-21 | 30.70 | $7.26 | 707 |
| 2023-08-18 | 59.35 | $7.90 | — |
| 2023-08-17 | 59.35 | $7.90 | — |
| 2023-08-16 | 59.35 | $7.90 | — |
| 2023-08-15 | 59.35 | $7.90 | — |
| 2023-08-14 | 59.35 | $7.90 | — |
| 2023-08-11 | 59.35 | $7.90 | — |
| 2023-08-10 | 59.35 | $7.90 | — |
| 2023-08-09 | 59.35 | $7.90 | 130 |
| 2023-08-08 | 52.98 | $7.76 | 1200 |
| 2023-08-07 | 56.60 | $7.82 | — |
| 2023-08-04 | 56.60 | $7.82 | 100 |
| 2023-08-03 | 56.60 | $7.82 | 100 |
| 2023-08-02 | 56.60 | $7.82 | — |
| 2023-08-01 | 56.60 | $7.82 | 1000 |
| 2023-07-31 | 56.60 | $7.82 | 200 |
| 2023-07-28 | 69.33 | $8.04 | — |
| 2023-07-27 | 69.33 | $8.04 | 1704 |
| 2023-07-26 | 76.38 | $8.14 | 200 |
| 2023-07-25 | 72.69 | $8.00 | — |
| 2023-07-24 | 72.69 | $8.00 | 101 |
| 2023-07-21 | 52.62 | $7.58 | — |
| 2023-07-20 | 52.62 | $7.58 | — |
| 2023-07-19 | 52.62 | $7.58 | — |
| 2023-07-18 | 52.62 | $7.58 | 100 |
| 2023-07-17 | 52.62 | $7.58 | — |
| 2023-07-14 | 52.62 | $7.58 | — |
| 2023-07-13 | 52.62 | $7.58 | — |
| 2023-07-12 | 52.62 | $7.58 | 800 |
| 2023-07-11 | 47.77 | $7.50 | 201 |
| 2023-07-10 | 32.09 | $7.31 | — |
| 2023-07-07 | 32.09 | $7.31 | 232 |
| 2023-07-06 | 32.56 | $7.32 | — |
| 2023-07-05 | 32.56 | $7.32 | — |
| 2023-07-03 | 32.56 | $7.32 | — |
| 2023-06-30 | 32.56 | $7.32 | 241 |
| 2023-06-29 | 19.23 | $7.18 | — |
| 2023-06-28 | 19.49 | $7.19 | 300 |
| 2023-06-27 | 27.73 | $7.42 | — |
| 2023-06-26 | 27.73 | $7.42 | — |
| 2023-06-23 | 27.73 | $7.42 | — |
| 2023-06-22 | 27.73 | $7.42 | — |
| 2023-06-21 | 27.73 | $7.42 | — |
| 2023-06-20 | 27.73 | $7.42 | — |
| 2023-06-16 | 27.73 | $7.42 | — |
| 2023-06-15 | 27.73 | $7.42 | — |
| 2023-06-14 | 27.73 | $7.42 | 944 |
| 2023-06-13 | 5.96 | $7.22 | — |
| 2023-06-12 | 5.96 | $7.22 | — |
| 2023-06-09 | 5.96 | $7.22 | 1000 |
| 2023-06-08 | 6.37 | $7.27 | 1100 |
| 2023-06-07 | 7.93 | $7.42 | — |
| 2023-06-06 | 7.93 | $7.42 | — |
| 2023-06-05 | 7.93 | $7.42 | — |
| 2023-06-02 | 7.93 | $7.42 | — |
| 2023-06-01 | 7.93 | $7.42 | — |
| 2023-05-31 | 7.93 | $7.42 | — |
| 2023-05-30 | 7.93 | $7.42 | — |
| 2023-05-26 | 7.93 | $7.42 | — |
| 2023-05-25 | 7.93 | $7.42 | 128 |
| 2023-05-24 | 9.49 | $7.58 | — |
| 2023-05-23 | 9.49 | $7.58 | — |
| 2023-05-22 | 9.49 | $7.58 | — |
| 2023-05-19 | 9.49 | $7.58 | — |
| 2023-05-18 | 9.49 | $7.58 | 2205 |
| 2023-05-17 | 10.07 | $7.64 | — |
| 2023-05-16 | 10.07 | $7.64 | — |
| 2023-05-15 | 10.07 | $7.64 | — |
| 2023-05-12 | 10.07 | $7.64 | 5044 |
| 2023-05-11 | 24.23 | $8.35 | — |
| 2023-05-10 | 24.23 | $8.35 | — |
| 2023-05-09 | 24.23 | $8.35 | — |
| 2023-05-08 | 24.23 | $8.35 | — |
| 2023-05-05 | 24.23 | $8.35 | — |
| 2023-05-04 | 24.23 | $8.35 | — |
| 2023-05-03 | 24.23 | $8.35 | — |
| 2023-05-02 | 24.23 | $8.35 | — |
| 2023-05-01 | 24.23 | $8.35 | — |
| 2023-04-28 | 24.23 | $8.35 | — |
| 2023-04-27 | 24.23 | $8.35 | — |
| 2023-04-26 | 24.23 | $8.35 | — |
| 2023-04-25 | 24.23 | $8.35 | — |
| 2023-04-24 | 24.23 | $8.35 | 100 |
| 2023-04-21 | 24.23 | $8.35 | — |
| 2023-04-20 | 24.23 | $8.35 | 1800 |
| 2023-04-19 | 20.04 | $8.29 | — |
| 2023-04-18 | 20.04 | $8.29 | 800 |
| 2023-04-17 | 37.46 | $8.85 | — |
| 2023-04-14 | 37.46 | $8.85 | — |
| 2023-04-13 | 37.46 | $8.85 | — |
| 2023-04-12 | 37.46 | $8.85 | — |
| 2023-04-11 | 37.46 | $8.85 | — |
| 2023-04-10 | 37.46 | $8.85 | — |
| 2023-04-06 | 37.46 | $8.85 | — |
| 2023-04-05 | 37.46 | $8.85 | — |
| 2023-04-04 | 37.46 | $8.85 | — |
| 2023-04-03 | 37.46 | $8.85 | 100 |
| 2023-03-31 | 29.61 | $8.73 | — |
| 2023-03-30 | 29.61 | $8.73 | — |
| 2023-03-29 | 29.61 | $8.73 | — |
| 2023-03-28 | 29.61 | $8.73 | 300 |
| 2023-03-27 | 20.85 | $8.60 | — |
| 2023-03-24 | 20.85 | $8.60 | — |
| 2023-03-23 | 20.85 | $8.60 | 2900 |
| 2023-03-22 | 26.24 | $8.85 | 600 |
| 2023-03-21 | 5.92 | $8.63 | — |
| 2023-03-20 | 5.92 | $8.63 | — |
| 2023-03-17 | 5.92 | $8.63 | — |
| 2023-03-16 | 5.92 | $8.63 | — |
| 2023-03-15 | 5.92 | $8.63 | — |
| 2023-03-14 | 5.92 | $8.63 | 300 |
| 2023-03-13 | 14.73 | $9.28 | 100 |
| 2023-03-10 | 14.73 | $9.28 | — |
| 2023-03-09 | 14.73 | $9.28 | — |
| 2023-03-08 | 14.73 | $9.28 | — |
| 2023-03-07 | 14.73 | $9.28 | — |
| 2023-03-06 | 14.73 | $9.28 | 400 |
| 2023-03-03 | 47.62 | $9.69 | — |
| 2023-03-02 | 47.62 | $9.69 | — |
| 2023-03-01 | 47.62 | $9.69 | — |
| 2023-02-28 | 47.62 | $9.69 | — |
| 2023-02-27 | 47.62 | $9.69 | — |
| 2023-02-24 | 47.62 | $9.69 | — |
| 2023-02-23 | 47.62 | $9.69 | — |
| 2023-02-22 | 47.62 | $9.69 | — |
| 2023-02-21 | 47.62 | $9.69 | — |
| 2023-02-17 | 47.62 | $9.69 | — |
| 2023-02-16 | 47.62 | $9.69 | 200 |
| 2023-02-15 | 45.94 | $9.68 | — |
| 2023-02-14 | 45.94 | $9.68 | — |
| 2023-02-13 | 45.94 | $9.68 | — |
| 2023-02-10 | 45.94 | $9.68 | — |
| 2023-02-09 | 45.94 | $9.68 | — |
| 2023-02-08 | 45.94 | $9.68 | — |
| 2023-02-07 | 45.94 | $9.68 | — |
| 2023-02-06 | 45.94 | $9.68 | — |
| 2023-02-03 | 45.94 | $9.68 | — |
| 2023-02-02 | 45.94 | $9.68 | — |
| 2023-02-01 | 45.94 | $9.68 | — |
| 2023-01-31 | 45.94 | $9.68 | — |
| 2023-01-30 | 45.94 | $9.68 | — |
| 2023-01-27 | 45.94 | $9.68 | — |
| 2023-01-26 | 45.94 | $9.68 | — |
| 2023-01-25 | 45.94 | $9.68 | — |
| 2023-01-24 | 45.94 | $9.68 | — |
| 2023-01-23 | 45.94 | $9.68 | — |
| 2023-01-20 | 45.94 | $9.68 | — |
| 2023-01-19 | 45.94 | $9.68 | — |
| 2023-01-18 | 45.94 | $9.68 | 600 |
| 2023-01-17 | 46.96 | $9.70 | — |
| 2023-01-13 | 47.46 | $9.71 | 539 |
| 2023-01-12 | 53.43 | $9.82 | — |
| 2023-01-11 | 53.43 | $9.82 | 100 |
| 2023-01-10 | 53.43 | $9.82 | — |
| 2023-01-09 | 53.43 | $9.82 | — |
| 2023-01-06 | 53.43 | $9.82 | — |
| 2023-01-05 | 53.43 | $9.82 | — |
| 2023-01-04 | 53.43 | $9.82 | — |
| 2023-01-03 | 53.43 | $9.82 | — |
| 2022-12-30 | 53.43 | $9.82 | — |
| 2022-12-29 | 53.43 | $9.82 | — |
| 2022-12-28 | 53.43 | $9.82 | — |
| 2022-12-27 | 53.43 | $9.82 | — |
| 2022-12-23 | 53.43 | $9.82 | — |
| 2022-12-22 | 53.43 | $9.82 | — |
| 2022-12-21 | 53.43 | $9.82 | — |
| 2022-12-20 | 53.43 | $9.82 | — |
| 2022-12-19 | 53.43 | $9.82 | — |
| 2022-12-16 | 53.43 | $9.82 | — |
| 2022-12-15 | 53.43 | $9.82 | 100 |
| 2022-12-14 | 53.43 | $9.82 | — |
| 2022-12-13 | 53.43 | $9.82 | 500 |
| 2022-12-12 | 32.38 | $9.02 | 716 |
| 2022-12-09 | 79.07 | $10.12 | — |
| 2022-12-08 | 79.07 | $10.12 | — |
| 2022-12-07 | 79.07 | $10.12 | — |
| 2022-12-06 | 79.07 | $10.12 | — |
| 2022-12-05 | 79.07 | $10.12 | — |
| 2022-12-02 | 79.07 | $10.12 | — |
| 2022-12-01 | 79.07 | $10.12 | 619 |
| 2022-11-30 | 62.66 | $9.64 | — |
| 2022-11-29 | 62.66 | $9.64 | — |
| 2022-11-28 | 62.66 | $9.64 | — |
| 2022-11-25 | 62.66 | $9.64 | — |
| 2022-11-23 | 62.66 | $9.64 | — |
| 2022-11-22 | 62.66 | $9.64 | — |
| 2022-11-21 | 62.66 | $9.64 | 100 |
| 2022-11-18 | 62.66 | $9.64 | 100 |
| 2022-11-17 | 62.66 | $9.64 | — |
| 2022-11-16 | 62.66 | $9.64 | — |
| 2022-11-15 | 62.66 | $9.64 | — |
| 2022-11-14 | 62.66 | $9.64 | — |
| 2022-11-11 | 62.66 | $9.64 | — |
| 2022-11-10 | 62.66 | $9.64 | — |
| 2022-11-09 | 62.66 | $9.64 | — |
| 2022-11-08 | 62.66 | $9.64 | — |
| 2022-11-07 | 62.66 | $9.64 | 800 |
| 2022-11-04 | 60.79 | $9.57 | — |
| 2022-11-03 | 60.79 | $9.57 | — |
| 2022-11-02 | 60.79 | $9.57 | — |
| 2022-11-01 | 60.79 | $9.57 | 300 |
| 2022-10-31 | 59.12 | $9.50 | 100 |
| 2022-10-28 | 54.36 | $9.32 | — |
| 2022-10-27 | 54.36 | $9.32 | — |
| 2022-10-26 | 54.36 | $9.32 | — |
| 2022-10-25 | 54.36 | $9.32 | — |
| 2022-10-24 | 54.36 | $9.32 | — |
| 2022-10-21 | 54.36 | $9.32 | — |
| 2022-10-20 | 54.36 | $9.32 | — |
| 2022-10-19 | 54.36 | $9.32 | — |
| 2022-10-18 | 54.36 | $9.32 | — |
| 2022-10-17 | 73.51 | $9.96 | 1300 |
| 2022-10-14 | 70.93 | $9.79 | 501 |
| 2022-10-13 | 11.77 | $8.56 | — |
| 2022-10-12 | 11.77 | $8.56 | — |
| 2022-10-11 | 11.77 | $8.56 | — |
| 2022-10-10 | 11.77 | $8.56 | — |
| 2022-10-07 | 11.77 | $8.56 | 1301 |
| 2022-10-06 | 13.12 | $8.64 | — |
| 2022-10-05 | 13.12 | $8.64 | 1032 |
| 2022-10-04 | 17.36 | $8.83 | — |
| 2022-10-03 | 17.36 | $8.83 | — |
| 2022-09-30 | 17.36 | $8.83 | — |
| 2022-09-29 | 17.36 | $8.83 | — |
| 2022-09-28 | 17.36 | $8.83 | — |
| 2022-09-27 | 17.36 | $8.83 | — |
| 2022-09-26 | 17.36 | $8.83 | — |
| 2022-09-23 | 17.36 | $8.83 | 1000 |
| 2022-09-22 | 24.20 | $9.08 | — |
| 2022-09-21 | 24.20 | $9.08 | — |
| 2022-09-20 | 24.20 | $9.08 | — |
| 2022-09-19 | 24.20 | $9.08 | — |
| 2022-09-16 | 24.20 | $9.08 | 3400 |
| 2022-09-15 | 41.33 | $9.42 | — |
| 2022-09-14 | 41.33 | $9.42 | — |
| 2022-09-13 | 41.33 | $9.42 | — |
| 2022-09-12 | 41.33 | $9.42 | — |
| 2022-09-09 | 41.33 | $9.42 | — |
| 2022-09-08 | 41.33 | $9.42 | — |
| 2022-09-07 | 41.33 | $9.42 | — |
| 2022-09-06 | 41.33 | $9.42 | — |
| 2022-09-02 | 41.33 | $9.42 | — |
| 2022-09-01 | 41.33 | $9.42 | 500 |
| 2022-08-31 | 23.12 | $9.23 | 728 |
| 2022-08-30 | 54.29 | $9.60 | 900 |
| 2022-08-29 | 21.82 | $9.48 | — |
| 2022-08-26 | 21.82 | $9.48 | — |
| 2022-08-25 | 21.82 | $9.48 | — |
| 2022-08-24 | 21.82 | $9.48 | — |
| 2022-08-23 | 21.82 | $9.48 | — |
| 2022-08-22 | 21.82 | $9.48 | — |
| 2022-08-19 | 21.82 | $9.48 | — |
| 2022-08-18 | 21.82 | $9.48 | — |
| 2022-08-17 | 21.82 | $9.48 | — |
| 2022-08-16 | 21.82 | $9.48 | — |
| 2022-08-15 | 21.82 | $9.48 | — |
| 2022-08-12 | 21.82 | $9.48 | — |
| 2022-08-11 | 21.82 | $9.48 | — |
| 2022-08-10 | 21.82 | $9.48 | — |
| 2022-08-09 | 21.82 | $9.48 | — |
| 2022-08-08 | 21.82 | $9.48 | — |
| 2022-08-05 | 21.82 | $9.48 | — |
| 2022-08-04 | 21.82 | $9.48 | — |
| 2022-08-03 | 21.82 | $9.48 | — |
| 2022-08-02 | 21.82 | $9.48 | — |
| 2022-08-01 | 21.82 | $9.48 | 100 |
| 2022-07-29 | 21.82 | $9.48 | — |
| 2022-07-28 | 21.82 | $9.48 | — |
| 2022-07-27 | 21.82 | $9.48 | — |
| 2022-07-26 | 21.82 | $9.48 | — |
| 2022-07-25 | 21.82 | $9.48 | — |
| 2022-07-22 | 21.82 | $9.48 | — |
| 2022-07-21 | 21.82 | $9.48 | — |
| 2022-07-20 | 21.82 | $9.48 | 100 |
| 2022-07-19 | 21.82 | $9.48 | — |
| 2022-07-18 | 21.82 | $9.48 | — |
| 2022-07-15 | 21.82 | $9.48 | — |
| 2022-07-14 | 21.82 | $9.48 | 2131 |
| 2022-07-13 | 22.31 | $9.50 | — |
| 2022-07-12 | 22.31 | $9.50 | — |
| 2022-07-11 | 22.31 | $9.50 | — |
| 2022-07-08 | 22.31 | $9.50 | — |
| 2022-07-07 | 22.31 | $9.50 | — |
| 2022-07-06 | 22.31 | $9.50 | — |
| 2022-07-05 | 22.31 | $9.50 | — |
| 2022-07-01 | 22.31 | $9.50 | — |
| 2022-06-30 | 22.31 | $9.50 | — |
| 2022-06-29 | 22.31 | $9.50 | 807 |
| 2022-06-28 | 24.07 | $9.61 | — |
| 2022-06-27 | 24.07 | $9.61 | — |
| 2022-06-24 | 24.07 | $9.61 | 114 |
| 2022-06-23 | 7.53 | $9.32 | — |
| 2022-06-22 | 7.53 | $9.32 | 230 |
| 2022-06-21 | 3.61 | $9.26 | — |
| 2022-06-17 | 3.61 | $9.26 | — |
| 2022-06-16 | 3.61 | $9.26 | — |
| 2022-06-15 | 3.61 | $9.26 | 1100 |
| 2022-06-14 | 4.21 | $9.51 | — |
| 2022-06-13 | 4.21 | $9.51 | — |
| 2022-06-10 | 4.21 | $9.51 | 127 |
| 2022-06-09 | 6.93 | $10.19 | — |
| 2022-06-08 | 6.93 | $10.19 | 400 |
| 2022-06-07 | 10.97 | $10.62 | 200 |
| 2022-06-06 | 15.30 | $10.84 | — |
| 2022-06-03 | 15.30 | $10.84 | — |
| 2022-06-02 | 15.30 | $10.84 | — |
| 2022-06-01 | 15.30 | $10.84 | — |
| 2022-05-31 | 15.30 | $10.84 | — |
| 2022-05-27 | 15.30 | $10.84 | — |
| 2022-05-26 | 15.30 | $10.84 | — |
| 2022-05-25 | 15.30 | $10.84 | — |
| 2022-05-24 | 15.30 | $10.84 | — |
| 2022-05-23 | 15.30 | $10.84 | — |
| 2022-05-20 | 15.30 | $10.84 | — |
| 2022-05-19 | 15.30 | $10.84 | — |
| 2022-05-18 | 15.30 | $10.84 | — |
| 2022-05-17 | 15.30 | $10.84 | — |
| 2022-05-16 | 15.30 | $10.84 | — |
| 2022-05-13 | 15.30 | $10.84 | — |
| 2022-05-12 | 15.30 | $10.84 | — |
| 2022-05-11 | 15.30 | $10.84 | — |
| 2022-05-10 | 15.30 | $10.84 | — |
| 2022-05-09 | 15.30 | $10.84 | — |
| 2022-05-06 | 15.30 | $10.84 | 2625 |
| 2022-05-05 | 90.91 | $12.20 | — |
| 2022-05-04 | 90.91 | $12.20 | — |
| 2022-05-03 | 90.91 | $12.20 | — |
| 2022-05-02 | 90.91 | $12.20 | — |
| 2022-04-29 | 90.91 | $12.20 | — |
| 2022-04-28 | 90.91 | $12.20 | — |
| 2022-04-27 | 90.91 | $12.20 | — |
| 2022-04-26 | 90.91 | $12.20 | — |
| 2022-04-25 | 90.91 | $12.20 | — |
| 2022-04-22 | 90.91 | $12.20 | — |
| 2022-04-21 | 90.91 | $12.20 | — |
| 2022-04-20 | 90.91 | $12.20 | — |
| 2022-04-19 | 90.91 | $12.20 | — |
| 2022-04-18 | 90.91 | $12.20 | — |
| 2022-04-14 | 90.91 | $12.20 | — |
| 2022-04-13 | 90.91 | $12.20 | 100 |
| 2022-04-12 | 84.85 | $11.95 | — |
| 2022-04-11 | 84.85 | $11.95 | — |
| 2022-04-08 | 84.85 | $11.95 | — |
| 2022-04-07 | 84.85 | $11.95 | — |
| 2022-04-06 | 84.85 | $11.95 | — |
| 2022-04-05 | 84.85 | $11.95 | — |
| 2022-04-04 | 84.85 | $11.95 | — |
| 2022-04-01 | 84.85 | $11.95 | — |
| 2022-03-31 | 84.85 | $11.95 | — |
| 2022-03-30 | 84.85 | $11.95 | — |
| 2022-03-29 | 84.85 | $11.95 | — |
| 2022-03-28 | 84.85 | $11.95 | — |
| 2022-03-25 | 84.85 | $11.95 | — |
| 2022-03-24 | 84.85 | $11.95 | — |
| 2022-03-23 | 84.85 | $11.95 | — |
| 2022-03-22 | 84.85 | $11.95 | — |
| 2022-03-21 | 84.85 | $11.95 | — |
| 2022-03-18 | 84.85 | $11.95 | — |
| 2022-03-17 | 84.85 | $11.95 | 10000 |
| 2022-03-16 | 84.85 | $11.95 | — |
| 2022-03-15 | 84.85 | $11.95 | — |
| 2022-03-14 | 84.85 | $11.95 | — |
| 2022-03-11 | 84.85 | $11.95 | 3700 |
| 2022-03-10 | 16.26 | $10.95 | — |
| 2022-03-09 | 16.26 | $10.95 | — |
| 2022-03-08 | 16.26 | $10.95 | — |
| 2022-03-07 | 16.26 | $10.95 | — |
| 2022-03-04 | 16.26 | $10.95 | — |
| 2022-03-03 | 16.26 | $10.95 | — |
| 2022-03-02 | 16.26 | $10.95 | — |
| 2022-03-01 | 16.26 | $10.95 | — |
| 2022-02-28 | 16.26 | $10.95 | — |
| 2022-02-25 | 16.26 | $10.95 | — |
| 2022-02-24 | 16.26 | $10.95 | — |
| 2022-02-23 | 16.26 | $10.95 | — |
| 2022-02-22 | 16.26 | $10.95 | — |
| 2022-02-18 | 16.26 | $10.95 | — |
| 2022-02-17 | 16.26 | $10.95 | — |
| 2022-02-16 | 16.26 | $10.95 | — |
| 2022-02-15 | 16.26 | $10.95 | — |
| 2022-02-14 | 16.26 | $10.95 | — |
| 2022-02-11 | 16.26 | $10.95 | — |
| 2022-02-10 | 16.26 | $10.95 | — |
| 2022-02-09 | 16.26 | $10.95 | — |
| 2022-02-08 | 16.26 | $10.95 | — |
| 2022-02-07 | 16.26 | $10.95 | — |
| 2022-02-04 | 16.26 | $10.95 | — |
| 2022-02-03 | 16.26 | $10.95 | — |
| 2022-02-02 | 16.26 | $10.95 | — |
| 2022-02-01 | 16.26 | $10.95 | — |
| 2022-01-31 | 16.26 | $10.95 | — |
| 2022-01-28 | 16.26 | $10.95 | 125 |
| 2022-01-27 | 31.95 | $11.43 | — |
| 2022-01-26 | 31.95 | $11.43 | — |
| 2022-01-25 | 31.95 | $11.43 | — |
| 2022-01-24 | 31.95 | $11.43 | — |
| 2022-01-21 | 31.95 | $11.43 | — |
| 2022-01-20 | 31.95 | $11.43 | — |
| 2022-01-19 | 31.95 | $11.43 | — |
| 2022-01-18 | 31.95 | $11.43 | — |
| 2022-01-14 | 31.95 | $11.43 | — |
| 2022-01-13 | 31.95 | $11.43 | — |
| 2022-01-12 | 31.95 | $11.43 | — |
| 2022-01-11 | 31.95 | $11.43 | — |
| 2022-01-10 | 31.95 | $11.43 | — |
| 2022-01-07 | 31.95 | $11.43 | — |
| 2022-01-06 | 31.95 | $11.43 | — |
| 2022-01-05 | 31.95 | $11.43 | — |
| 2022-01-04 | 31.95 | $11.43 | — |
| 2022-01-03 | 31.95 | $11.43 | — |
| 2021-12-31 | 31.95 | $11.43 | — |
| 2021-12-30 | 31.95 | $11.43 | — |
| 2021-12-29 | 31.95 | $11.43 | — |
| 2021-12-28 | 31.95 | $11.43 | — |
| 2021-12-27 | 31.95 | $11.43 | — |
| 2021-12-23 | 31.95 | $11.43 | — |
| 2021-12-22 | 31.95 | $11.43 | — |
| 2021-12-21 | 31.95 | $11.43 | — |
| 2021-12-20 | 31.95 | $11.43 | — |
| 2021-12-17 | 31.95 | $11.43 | — |
| 2021-12-16 | 31.95 | $11.43 | 626 |
| 2021-12-15 | 32.85 | $11.49 | 600 |
| 2021-12-14 | 25.22 | $11.26 | — |
| 2021-12-13 | 25.22 | $11.26 | — |
| 2021-12-10 | 25.22 | $11.26 | — |
| 2021-12-09 | 25.22 | $11.26 | — |
| 2021-12-08 | 25.22 | $11.26 | — |
| 2021-12-07 | 25.22 | $11.26 | — |
| 2021-12-06 | 25.22 | $11.26 | — |
| 2021-12-03 | 25.22 | $11.26 | — |
| 2021-12-02 | 25.22 | $11.26 | — |
| 2021-12-01 | 25.22 | $11.26 | 328 |
| 2021-11-30 | 14.91 | $10.85 | 100 |
| 2021-11-29 | 39.57 | $12.80 | — |
| 2021-11-26 | 39.57 | $12.80 | — |
| 2021-11-24 | 39.57 | $12.80 | — |
| 2021-11-23 | 39.57 | $12.80 | — |
| 2021-11-22 | 39.57 | $12.80 | — |
| 2021-11-19 | 39.57 | $12.80 | — |
| 2021-11-18 | 39.57 | $12.80 | — |
| 2021-11-17 | 39.57 | $12.80 | — |
| 2021-11-16 | 39.57 | $12.80 | — |
| 2021-11-15 | 39.57 | $12.80 | — |
| 2021-11-12 | 39.57 | $12.80 | — |
| 2021-11-11 | 39.57 | $12.80 | — |
| 2021-11-10 | 39.57 | $12.80 | — |
| 2021-11-09 | 39.57 | $12.80 | 1700 |
| 2021-11-08 | 25.74 | $12.35 | — |
| 2021-11-05 | 25.74 | $12.35 | — |
| 2021-11-04 | 25.74 | $12.35 | — |
| 2021-11-03 | 25.74 | $12.35 | — |
| 2021-11-02 | 25.74 | $12.35 | 300 |
| 2021-11-01 | 43.57 | $13.39 | — |
| 2021-10-29 | 43.57 | $13.39 | 2000 |
| 2021-10-28 | 41.82 | $13.34 | — |
| 2021-10-27 | 41.82 | $13.34 | 1600 |
| 2021-10-26 | 63.48 | $13.95 | 800 |
| 2021-10-25 | 71.56 | $14.09 | 1820 |
| 2021-10-22 | 69.17 | $14.00 | — |
| 2021-10-21 | 69.17 | $14.00 | — |
| 2021-10-20 | 69.17 | $14.00 | 3202 |
| 2021-10-19 | 68.92 | $13.99 | — |
| 2021-10-18 | 68.92 | $13.99 | 300 |
| 2021-10-15 | 75.54 | $14.11 | — |
| 2021-10-14 | 75.54 | $14.11 | — |
| 2021-10-13 | 75.54 | $14.11 | — |
| 2021-10-12 | 75.54 | $14.11 | — |
| 2021-10-11 | 75.54 | $14.11 | 200 |
| 2021-10-08 | 47.64 | $13.25 | — |
| 2021-10-07 | 47.64 | $13.25 | — |
| 2021-10-06 | 47.64 | $13.25 | — |
| 2021-10-05 | 47.64 | $13.25 | — |
| 2021-10-04 | 47.64 | $13.25 | — |
| 2021-10-01 | 47.64 | $13.25 | — |
| 2021-09-30 | 47.64 | $13.25 | 100 |
| 2021-09-29 | 47.64 | $13.25 | — |
| 2021-09-28 | 47.64 | $13.25 | — |
| 2021-09-27 | 47.64 | $13.25 | — |
| 2021-09-24 | 47.64 | $13.25 | — |
| 2021-09-23 | 47.64 | $13.25 | 600 |
| 2021-09-22 | 86.86 | $13.88 | — |
| 2021-09-21 | 86.86 | $13.88 | — |
| 2021-09-20 | 86.86 | $13.88 | — |
| 2021-09-17 | 86.86 | $13.88 | — |
| 2021-09-16 | 86.86 | $13.88 | — |
| 2021-09-15 | 86.86 | $13.88 | — |
| 2021-09-14 | 86.86 | $13.88 | — |
| 2021-09-13 | 86.86 | $13.88 | — |
| 2021-09-10 | 86.86 | $13.88 | — |
| 2021-09-09 | 86.86 | $13.88 | 300 |
| 2021-09-08 | 0.00 | $12.77 | — |
| 2021-09-07 | 0.00 | $12.77 | — |
| 2021-09-03 | 0.00 | $12.77 | — |
| 2021-09-02 | 0.00 | $12.77 | — |
| 2021-09-01 | 0.00 | $12.77 | — |
| 2021-08-31 | 0.00 | $12.77 | — |
| 2021-08-30 | 0.00 | $12.77 | — |
| 2021-08-27 | 0.00 | $12.77 | — |
| 2021-08-26 | 0.00 | $12.77 | — |
| 2021-08-25 | 0.00 | $12.77 | — |
| 2021-08-24 | 0.00 | $12.77 | — |
| 2021-08-23 | 0.00 | $12.77 | — |
| 2021-08-20 | 0.00 | $12.77 | — |
| 2021-08-19 | 0.00 | $12.77 | — |
| 2021-08-18 | 0.00 | $12.77 | — |
| 2021-08-17 | 0.00 | $12.77 | — |
| 2021-08-16 | 0.00 | $12.77 | — |
| 2021-08-13 | 0.00 | $12.77 | — |
| 2021-08-12 | 0.00 | $12.77 | — |
| 2021-08-11 | 0.00 | $12.77 | — |
| 2021-08-10 | 0.00 | $12.77 | — |
| 2021-08-09 | 0.00 | $12.77 | — |
| 2021-08-06 | 0.00 | $12.77 | — |
| 2021-08-05 | 0.00 | $12.77 | — |
| 2021-08-04 | 0.00 | $12.77 | — |
| 2021-08-03 | 0.00 | $12.77 | — |
| 2021-08-02 | 0.00 | $12.77 | — |
| 2021-07-30 | 0.00 | $12.77 | — |
| 2021-07-29 | 0.00 | $12.77 | — |
| 2021-07-28 | 0.00 | $12.77 | — |
| 2021-07-27 | 0.00 | $12.77 | — |
| 2021-07-26 | 0.00 | $12.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$8.45
Vol: 791
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $8.45 | 791 |
| 2026-07-13 | -100.00 | $8.45 | 791 |
| 2026-07-10 | -100.00 | $8.45 | 791 |
| 2026-07-09 | -100.00 | $8.45 | 791 |
| 2026-07-08 | -100.00 | $8.45 | 791 |
| 2026-07-07 | -100.00 | $8.45 | — |
| 2026-07-06 | -100.00 | $8.45 | 791 |
| 2026-07-02 | -100.00 | $8.45 | 791 |
| 2026-07-01 | -100.00 | $8.45 | 791 |
| 2026-06-30 | -100.00 | $8.45 | 791 |
| 2026-06-29 | -100.00 | $8.45 | 791 |
| 2026-06-26 | -100.00 | $8.45 | 791 |
| 2026-06-25 | -100.00 | $8.45 | 791 |
| 2026-06-24 | -100.00 | $8.45 | 791 |
| 2026-06-23 | -100.00 | $8.45 | 791 |
| 2026-06-22 | -100.00 | $8.45 | 791 |
| 2026-06-18 | -100.00 | $8.45 | 791 |
| 2026-06-17 | -100.00 | $8.45 | 791 |
| 2026-06-16 | -100.00 | $8.45 | 791 |
| 2026-06-15 | -75.00 | $8.82 | 2439 |
| 2026-06-12 | -100.00 | $8.65 | 791 |
| 2026-06-11 | -100.00 | $8.65 | 791 |
| 2026-06-10 | -100.00 | $8.65 | 1600 |
| 2026-06-09 | -100.00 | $8.83 | — |
| 2026-06-08 | -100.00 | $8.83 | — |
| 2026-06-05 | -100.00 | $8.83 | 13 |
| 2026-06-04 | -100.00 | $8.83 | — |
| 2026-06-03 | -100.00 | $8.83 | 4 |
| 2026-06-02 | -100.00 | $8.83 | 4 |
| 2026-06-01 | -100.00 | $8.83 | 4 |
| 2026-05-29 | -59.77 | $8.83 | 4 |
| 2026-05-28 | -59.77 | $8.83 | 4 |
| 2026-05-27 | -59.77 | $8.83 | 4 |
| 2026-05-26 | -77.71 | $8.83 | 4 |
| 2026-05-22 | -82.67 | $8.83 | 4 |
| 2026-05-21 | -82.67 | $8.83 | 4 |
| 2026-05-20 | -82.67 | $8.83 | 4 |
| 2026-05-19 | -82.67 | $8.83 | 4 |
| 2026-05-18 | -82.67 | $8.83 | 4 |
| 2026-05-15 | -82.67 | $8.83 | — |
| 2026-05-14 | -82.67 | $8.83 | 4 |
| 2026-05-13 | -82.67 | $8.83 | 1302 |
| 2026-05-12 | -56.93 | $9.35 | 4 |
| 2026-05-11 | -56.93 | $9.35 | 4 |
| 2026-05-08 | -56.93 | $9.35 | 4 |
| 2026-05-07 | -56.93 | $9.35 | — |
| 2026-05-06 | -56.93 | $9.35 | 4 |
| 2026-05-05 | -56.93 | $9.35 | 4 |
| 2026-05-04 | -56.93 | $9.35 | 110 |
| 2026-05-01 | -100.00 | $8.48 | 4 |
| 2026-04-30 | -100.00 | $8.48 | 4 |
| 2026-04-29 | -100.00 | $8.48 | 5 |
| 2026-04-28 | -100.00 | $8.48 | 540 |
| 2026-04-27 | 0.00 | $10.50 | 5 |
| 2026-04-24 | 0.00 | $10.50 | 1 |
| 2026-04-23 | 0.00 | $10.50 | 1 |
| 2026-04-22 | 0.00 | $10.50 | 2 |
| 2026-04-21 | 0.00 | $10.50 | 2 |
| 2026-04-20 | 0.00 | $10.50 | — |
| 2026-04-17 | 0.00 | $10.50 | 120 |
| 2026-04-16 | -100.00 | $9.48 | 2 |
| 2026-04-15 | -100.00 | $9.48 | 2 |
| 2026-04-14 | -100.00 | $9.48 | 2 |
| 2026-04-13 | -100.00 | $9.48 | 2 |
| 2026-04-10 | -100.00 | $9.48 | 2 |
| 2026-04-09 | -100.00 | $9.48 | 2 |
| 2026-04-08 | -100.00 | $9.48 | — |
| 2026-04-07 | -100.00 | $9.48 | — |
| 2026-04-06 | -100.00 | $9.48 | 2 |
| 2026-04-02 | -100.00 | $9.48 | 2 |
| 2026-04-01 | -100.00 | $9.48 | 2 |
| 2026-03-31 | -100.00 | $9.48 | 2 |
| 2026-03-30 | -100.00 | $9.48 | — |
| 2026-03-27 | -100.00 | $9.48 | 2 |
| 2026-03-26 | -100.00 | $9.48 | — |
| 2026-03-25 | -100.00 | $9.48 | 1 |
| 2026-03-24 | -100.00 | $9.48 | 203 |
| 2026-03-23 | -100.00 | $9.52 | 2025 |
| 2026-03-20 | -100.00 | $9.75 | — |
| 2026-03-19 | -100.00 | $9.75 | — |
| 2026-03-18 | -100.00 | $9.75 | — |
| 2026-03-17 | -100.00 | $9.75 | 2 |
| 2026-03-16 | -100.00 | $9.75 | — |
| 2026-03-13 | -100.00 | $9.75 | — |
| 2026-03-12 | -45.16 | $9.75 | — |
| 2026-03-11 | -45.16 | $9.75 | — |
| 2026-03-10 | -45.16 | $9.75 | 523 |
| 2026-03-09 | 0.00 | $9.89 | — |
| 2026-03-06 | 0.00 | $9.89 | — |
| 2026-03-05 | 0.00 | $9.89 | — |
| 2026-03-04 | 0.00 | $9.89 | — |
| 2026-03-03 | 0.00 | $9.89 | — |
| 2026-03-02 | 0.00 | $9.89 | — |
| 2026-02-27 | 0.00 | $9.89 | — |
| 2026-02-26 | 0.00 | $9.89 | — |
| 2026-02-25 | 0.00 | $9.89 | — |
| 2026-02-24 | 0.00 | $9.89 | — |
| 2026-02-23 | 0.00 | $9.89 | — |
| 2026-02-20 | 0.00 | $9.89 | — |
| 2026-02-19 | 0.00 | $9.89 | — |
| 2026-02-18 | 0.00 | $9.89 | — |
| 2026-02-17 | 0.00 | $9.89 | — |
| 2026-02-13 | 0.00 | $9.89 | 211 |
| 2026-02-12 | 0.00 | $9.24 | — |
| 2026-02-11 | 0.00 | $9.24 | — |
| 2026-02-10 | 0.00 | $9.24 | — |
| 2026-02-09 | 0.00 | $9.24 | — |
| 2026-02-06 | 0.00 | $9.24 | — |
| 2026-02-05 | 0.00 | $9.24 | 500 |
| 2026-02-04 | 0.00 | $9.24 | 500 |
| 2026-02-03 | 0.00 | $9.24 | 500 |
| 2026-02-02 | 0.00 | $9.24 | 500 |
| 2026-01-30 | 0.00 | $9.24 | — |
| 2026-01-29 | 0.00 | $9.24 | 500 |
| 2026-01-28 | 0.00 | $9.24 | 500 |
| 2026-01-27 | 0.00 | $9.24 | 500 |
| 2026-01-26 | 0.00 | $9.24 | 500 |
| 2026-01-23 | 0.00 | $9.24 | 1000 |
| 2026-01-22 | -65.52 | $8.70 | 500 |
| 2026-01-21 | -65.52 | $8.70 | 507 |
| 2026-01-20 | -65.52 | $8.70 | 500 |
| 2026-01-16 | -65.52 | $8.70 | 500 |
| 2026-01-15 | -65.52 | $8.70 | 500 |
| 2026-01-14 | 0.00 | $8.89 | 200 |
| 2026-01-13 | 0.00 | $8.89 | 200 |
| 2026-01-12 | 0.00 | $8.89 | 200 |
| 2026-01-09 | 0.00 | $8.65 | 200 |
| 2026-01-08 | 0.00 | $8.65 | 200 |
| 2026-01-07 | 0.00 | $8.65 | 200 |
| 2026-01-06 | 0.00 | $8.65 | — |
| 2026-01-05 | 0.00 | $8.65 | 200 |
| 2026-01-02 | 0.00 | $8.65 | 200 |
| 2025-12-31 | 0.00 | $8.65 | 200 |
| 2025-12-30 | 0.00 | $8.60 | 200 |
| 2025-12-29 | 0.00 | $8.60 | 200 |
| 2025-12-26 | 0.00 | $8.60 | 200 |
| 2025-12-24 | 0.00 | $8.60 | — |
| 2025-12-23 | 0.00 | $8.60 | 2 |
| 2025-12-22 | 0.00 | $8.60 | 2 |
| 2025-12-19 | 0.00 | $8.60 | 2 |
| 2025-12-18 | 0.00 | $8.60 | 2 |
| 2025-12-17 | -48.61 | $8.60 | 2 |
| 2025-12-16 | -48.61 | $8.60 | 2 |
| 2025-12-15 | -48.61 | $8.60 | — |
| 2025-12-12 | -48.61 | $8.60 | 300 |
| 2025-12-11 | -66.67 | $8.47 | 2 |
| 2025-12-10 | -66.67 | $8.47 | — |
| 2025-12-09 | -66.67 | $8.47 | — |
| 2025-12-08 | -66.67 | $8.47 | 500 |
| 2025-12-05 | -66.67 | $8.47 | 700 |
| 2025-12-04 | -100.00 | $8.23 | 500 |
| 2025-12-03 | -100.00 | $8.23 | 500 |
| 2025-12-02 | -100.00 | $8.23 | — |
| 2025-12-01 | -100.00 | $8.23 | 500 |
| 2025-11-28 | -100.00 | $8.23 | — |
| 2025-11-26 | -100.00 | $8.23 | 500 |
| 2025-11-25 | -100.00 | $8.23 | — |
| 2025-11-24 | -100.00 | $8.23 | 500 |
| 2025-11-21 | -100.00 | $8.23 | 500 |
| 2025-11-20 | -100.00 | $8.23 | 3521 |
| 2025-11-19 | -17.86 | $8.95 | 500 |
| 2025-11-18 | -17.86 | $8.95 | 500 |
| 2025-11-17 | -17.86 | $8.95 | 1421 |
| 2025-11-14 | -100.00 | $8.72 | 500 |
| 2025-11-13 | -100.00 | $8.72 | 500 |
| 2025-11-12 | -100.00 | $8.72 | 500 |
| 2025-11-11 | -100.00 | $8.72 | 500 |
| 2025-11-10 | -100.00 | $8.72 | 500 |
| 2025-11-07 | -100.00 | $8.72 | 500 |
| 2025-11-06 | -100.00 | $8.72 | 500 |
| 2025-11-05 | -100.00 | $8.72 | 500 |
| 2025-11-04 | -100.00 | $8.72 | 500 |
| 2025-11-03 | -100.00 | $8.72 | 500 |
| 2025-10-31 | -100.00 | $8.72 | 500 |
| 2025-10-30 | -100.00 | $8.72 | 500 |
| 2025-10-29 | -100.00 | $8.72 | 500 |
| 2025-10-28 | -100.00 | $8.72 | 724 |
| 2025-10-27 | -100.00 | $9.00 | 349 |
| 2025-10-24 | -100.00 | $9.00 | — |
| 2025-10-23 | -100.00 | $9.00 | — |
| 2025-10-22 | -100.00 | $9.00 | 1010 |
| 2025-10-21 | -100.00 | $9.00 | — |
| 2025-10-20 | -100.00 | $9.00 | — |
| 2025-10-17 | -100.00 | $9.00 | — |
| 2025-10-16 | -100.00 | $9.00 | 1000 |
| 2025-10-15 | -83.72 | $9.38 | — |
| 2025-10-14 | -83.72 | $9.38 | — |
| 2025-10-13 | -83.72 | $9.38 | — |
| 2025-10-10 | -83.72 | $9.38 | — |
| 2025-10-09 | -83.72 | $9.38 | — |
| 2025-10-08 | -83.72 | $9.38 | 100 |
| 2025-10-07 | -58.14 | $9.60 | — |
| 2025-10-06 | -58.14 | $9.60 | — |
| 2025-10-03 | -58.14 | $9.60 | 508 |
| 2025-10-02 | -69.77 | $9.50 | — |
| 2025-10-01 | -69.77 | $9.50 | 300 |
| 2025-09-30 | -100.00 | $9.24 | — |
| 2025-09-29 | -100.00 | $9.24 | 100 |
| 2025-09-26 | -100.00 | $9.46 | — |
| 2025-09-25 | -100.00 | $9.46 | — |
| 2025-09-24 | -100.00 | $9.46 | — |
| 2025-09-23 | -100.00 | $9.46 | 500 |
| 2025-09-10 | 0.00 | $10.10 | — |
| 2025-09-09 | 0.00 | $10.10 | — |
| 2025-09-08 | 0.00 | $10.10 | — |
| 2025-09-05 | 0.00 | $10.10 | — |
| 2025-09-04 | 0.00 | $10.10 | — |
| 2025-09-03 | 0.00 | $10.10 | — |
| 2025-09-02 | 0.00 | $10.10 | — |
| 2025-08-29 | 0.00 | $10.10 | 500 |
| 2025-08-28 | 0.00 | $10.10 | — |
| 2025-08-27 | 0.00 | $10.10 | — |
| 2025-08-26 | 0.00 | $10.10 | — |
| 2025-08-25 | 0.00 | $10.10 | — |
| 2025-08-22 | 0.00 | $10.10 | 500 |
| 2025-08-21 | 0.00 | $10.10 | 500 |
| 2025-08-20 | 0.00 | $10.10 | 500 |
| 2025-08-19 | 0.00 | $10.10 | 500 |
| 2025-08-18 | 0.00 | $10.10 | — |
| 2025-08-15 | 0.00 | $10.10 | — |
| 2025-08-14 | 0.00 | $10.10 | 500 |
| 2025-08-13 | -100.00 | $9.68 | — |
| 2025-08-12 | -100.00 | $9.68 | — |
| 2025-08-11 | -100.00 | $9.68 | — |
| 2025-08-08 | -100.00 | $9.68 | — |
| 2025-08-07 | -100.00 | $9.68 | — |
| 2025-08-06 | -100.00 | $9.68 | — |
| 2025-08-05 | -100.00 | $9.68 | — |
| 2025-08-04 | -100.00 | $9.68 | 249 |
| 2025-08-01 | -100.00 | $10.10 | — |
| 2025-07-31 | -100.00 | $10.10 | — |
| 2025-07-30 | -100.00 | $10.10 | — |
| 2025-07-29 | -100.00 | $10.10 | — |
| 2025-07-28 | -100.00 | $10.10 | — |
| 2025-07-25 | -100.00 | $10.10 | — |
| 2025-07-24 | -100.00 | $10.10 | — |
| 2025-07-23 | -100.00 | $10.10 | — |
| 2025-07-22 | -100.00 | $10.10 | — |
| 2025-07-21 | -100.00 | $10.10 | — |
| 2025-07-18 | -100.00 | $10.10 | — |
| 2025-07-17 | -100.00 | $10.10 | — |
| 2025-07-16 | -100.00 | $10.10 | 334 |
| 2025-07-15 | -10.00 | $10.42 | — |
| 2025-07-14 | -10.00 | $10.42 | — |
| 2025-07-11 | -10.00 | $10.42 | — |
| 2025-07-10 | -10.00 | $10.42 | 2900 |
| 2025-07-09 | -83.33 | $10.20 | — |
| 2025-07-08 | -83.33 | $10.20 | — |
| 2025-07-07 | -83.33 | $10.20 | — |
| 2025-07-03 | -83.33 | $10.20 | — |
| 2025-07-02 | -83.33 | $10.20 | — |
| 2025-07-01 | -83.33 | $10.20 | — |
| 2025-06-30 | -38.46 | $10.20 | 500 |
| 2025-06-27 | -46.15 | $10.15 | 300 |
| 2025-06-26 | 0.00 | $10.45 | — |
| 2025-06-25 | 0.00 | $10.45 | — |
| 2025-06-24 | 0.00 | $10.45 | — |
| 2025-06-23 | 0.00 | $10.45 | — |
| 2025-06-20 | 0.00 | $10.45 | — |
| 2025-06-18 | 0.00 | $10.45 | — |
| 2025-06-17 | 0.00 | $10.45 | — |
| 2025-06-16 | 0.00 | $10.45 | — |
| 2025-06-13 | 0.00 | $10.45 | — |
| 2025-06-12 | 0.00 | $10.45 | — |
| 2025-06-11 | 0.00 | $10.45 | — |
| 2025-06-10 | 0.00 | $10.45 | — |
| 2025-06-09 | 0.00 | $10.45 | — |
| 2025-06-06 | 0.00 | $10.45 | 600 |
| 2025-06-05 | 0.00 | $10.25 | — |
| 2025-06-04 | 0.00 | $10.25 | — |
| 2025-06-03 | 0.00 | $10.25 | 244 |
| 2025-06-02 | -16.67 | $9.80 | — |
| 2025-05-30 | -16.67 | $9.80 | — |
| 2025-05-29 | -16.67 | $9.80 | — |
| 2025-05-28 | -16.67 | $9.80 | — |
| 2025-05-27 | -16.67 | $9.80 | — |
| 2025-05-23 | -16.67 | $9.80 | — |
| 2025-05-22 | -16.67 | $9.80 | 522 |
| 2025-05-21 | -47.47 | $9.19 | — |
| 2025-05-20 | -47.47 | $9.19 | — |
| 2025-05-19 | -47.47 | $9.19 | — |
| 2025-05-16 | -47.47 | $9.19 | — |
| 2025-05-15 | -47.47 | $9.19 | — |
| 2025-05-14 | -47.47 | $9.19 | — |
| 2025-05-13 | -47.47 | $9.19 | 3312 |
| 2025-05-12 | -23.74 | $9.66 | 243 |
| 2025-05-09 | -41.05 | $9.19 | 600 |
| 2025-05-08 | 0.00 | $10.13 | 500 |
| 2025-05-07 | 0.00 | $8.15 | — |
| 2025-05-06 | 0.00 | $8.15 | — |
| 2025-05-05 | 0.00 | $8.15 | — |
| 2025-05-02 | 0.00 | $8.15 | — |
| 2025-05-01 | -13.33 | $8.15 | — |
| 2025-04-30 | -13.33 | $8.15 | — |
| 2025-04-29 | -13.33 | $8.15 | — |
| 2025-04-28 | -13.33 | $8.15 | — |
| 2025-04-25 | -13.33 | $8.15 | — |
| 2025-04-24 | -13.33 | $8.15 | — |
| 2025-04-23 | -13.33 | $8.15 | — |
| 2025-04-22 | -13.33 | $8.15 | — |
| 2025-04-21 | -13.33 | $8.15 | — |
| 2025-04-17 | -13.33 | $8.15 | — |
| 2025-04-16 | -13.33 | $8.15 | — |
| 2025-04-15 | -13.33 | $8.15 | — |
| 2025-04-14 | -13.33 | $8.15 | 102 |
| 2025-04-11 | -39.17 | $7.84 | — |
| 2025-04-10 | -39.17 | $7.84 | 501 |
| 2025-04-09 | -55.00 | $7.65 | 200 |
| 2025-04-08 | -67.50 | $7.50 | 1036 |
| 2025-04-07 | -100.00 | $7.11 | 2212 |
| 2025-04-04 | -100.00 | $7.71 | 245 |
| 2025-04-03 | 0.00 | $8.31 | — |
| 2025-04-02 | -10.17 | $8.31 | — |
| 2025-04-01 | -10.17 | $8.31 | — |
| 2025-03-31 | -10.17 | $8.31 | — |
| 2025-03-28 | -10.17 | $8.31 | — |
| 2025-03-27 | -10.17 | $8.31 | — |
| 2025-03-26 | -10.17 | $8.31 | — |
| 2025-03-25 | -10.17 | $8.31 | — |
| 2025-03-24 | -44.79 | $8.31 | 6920 |
| 2025-03-21 | -56.25 | $8.20 | 947 |
| 2025-03-20 | -82.29 | $7.95 | — |
| 2025-03-19 | -87.02 | $7.95 | — |
| 2025-03-18 | -87.02 | $7.95 | — |
| 2025-03-17 | -87.02 | $7.95 | — |
| 2025-03-14 | -87.02 | $7.95 | — |
| 2025-03-13 | -87.02 | $7.95 | — |
| 2025-03-12 | -86.26 | $7.96 | 1300 |
| 2025-03-11 | -64.89 | $8.24 | 210 |
| 2025-03-10 | -100.00 | $7.78 | 500 |
| 2025-03-07 | -96.12 | $8.10 | 3305 |
| 2025-03-06 | -69.90 | $8.37 | — |
| 2025-03-05 | -69.90 | $8.37 | — |
| 2025-03-04 | -69.90 | $8.37 | 300 |
| 2025-03-03 | -76.70 | $8.30 | — |
| 2025-02-28 | -76.70 | $8.30 | — |
| 2025-02-27 | -76.70 | $8.30 | — |
| 2025-02-26 | -76.70 | $8.30 | 305 |
| 2025-02-25 | -33.98 | $8.74 | — |
| 2025-02-24 | -33.98 | $8.74 | — |
| 2025-02-21 | -33.98 | $8.74 | — |
| 2025-02-20 | -33.98 | $8.74 | 8300 |
| 2025-02-19 | -100.00 | $8.06 | — |
| 2025-02-18 | -100.00 | $8.06 | — |
| 2025-02-14 | -100.00 | $8.06 | — |
| 2025-02-13 | -97.73 | $8.06 | — |
| 2025-02-12 | -97.73 | $8.06 | — |
| 2025-02-11 | -97.73 | $8.06 | — |
| 2025-02-10 | -97.73 | $8.06 | — |
| 2025-02-07 | -97.73 | $8.06 | — |
| 2025-02-06 | -97.73 | $8.06 | — |
| 2025-02-05 | -97.73 | $8.06 | — |
| 2025-02-04 | -97.73 | $8.06 | — |
| 2025-02-03 | -97.73 | $8.06 | — |
| 2025-01-31 | -97.73 | $8.06 | — |
| 2025-01-30 | -97.73 | $8.06 | — |
| 2025-01-29 | -97.73 | $8.06 | — |
| 2025-01-28 | -97.73 | $8.06 | — |
| 2025-01-27 | -97.73 | $8.06 | 128 |
| 2025-01-24 | 0.00 | $8.49 | — |
| 2025-01-23 | 0.00 | $8.49 | — |
| 2025-01-22 | -53.68 | $8.49 | 200 |
| 2025-01-21 | -96.84 | $8.08 | — |
| 2025-01-17 | -96.84 | $8.08 | 2702 |
| 2025-01-16 | -100.00 | $8.05 | — |
| 2025-01-15 | -100.00 | $8.05 | — |
| 2025-01-14 | -100.00 | $8.05 | — |
| 2025-01-13 | -100.00 | $8.05 | 127 |
| 2025-01-10 | -100.00 | $8.17 | — |
| 2025-01-08 | -100.00 | $8.17 | — |
| 2025-01-07 | -100.00 | $8.17 | — |
| 2025-01-06 | -100.00 | $8.17 | — |
| 2025-01-03 | -100.00 | $8.17 | — |
| 2025-01-02 | -100.00 | $8.17 | — |
| 2024-12-31 | -100.00 | $8.17 | — |
| 2024-12-30 | -100.00 | $8.17 | — |
| 2024-12-27 | -100.00 | $8.17 | — |
| 2024-12-26 | -100.00 | $8.17 | — |
| 2024-12-24 | -100.00 | $8.17 | — |
| 2024-12-23 | -100.00 | $8.17 | 244 |
| 2024-12-20 | -83.02 | $9.00 | — |
| 2024-12-19 | -30.77 | $9.00 | — |
| 2024-12-18 | -30.77 | $9.00 | — |
| 2024-12-17 | -30.77 | $9.00 | — |
| 2024-12-16 | -30.77 | $9.00 | — |
| 2024-12-13 | -30.77 | $9.00 | — |
| 2024-12-12 | -30.77 | $9.00 | — |
| 2024-12-11 | -30.77 | $9.00 | — |
| 2024-12-10 | -30.77 | $9.00 | — |
| 2024-12-09 | -30.77 | $9.00 | — |
| 2024-12-06 | -30.77 | $9.00 | 200 |
| 2024-12-05 | -36.36 | $8.92 | — |
| 2024-12-04 | -36.36 | $8.92 | 309 |
| 2024-12-03 | -30.07 | $9.01 | 700 |
| 2024-12-02 | 0.00 | $9.44 | — |
| 2024-11-29 | 0.00 | $9.44 | — |
| 2024-11-27 | 0.00 | $9.44 | — |
| 2024-11-26 | 0.00 | $9.44 | — |
| 2024-11-25 | 0.00 | $9.44 | 134 |
| 2024-11-22 | -33.33 | $8.91 | 900 |
| 2024-11-21 | -100.00 | $8.01 | — |
| 2024-11-20 | -100.00 | $8.01 | — |
| 2024-11-19 | -100.00 | $8.01 | — |
| 2024-11-18 | -100.00 | $8.01 | — |
| 2024-11-15 | -100.00 | $8.01 | — |
| 2024-11-14 | -100.00 | $8.01 | — |
| 2024-11-13 | -100.00 | $8.01 | — |
| 2024-11-12 | -100.00 | $8.01 | — |
| 2024-11-11 | -100.00 | $8.01 | — |
| 2024-11-08 | -100.00 | $8.01 | — |
| 2024-11-07 | -100.00 | $8.01 | — |
| 2024-11-06 | -100.00 | $8.01 | — |
| 2024-11-05 | -100.00 | $8.01 | — |
| 2024-11-04 | -100.00 | $8.01 | — |
| 2024-11-01 | -100.00 | $8.01 | 333 |
| 2024-10-31 | -0.93 | $9.36 | — |
| 2024-10-30 | -0.93 | $9.36 | — |
| 2024-10-29 | -0.93 | $9.36 | — |
| 2024-10-28 | -0.93 | $9.36 | — |
| 2024-10-25 | -0.93 | $9.36 | — |
| 2024-10-24 | -0.93 | $9.36 | — |
| 2024-10-23 | 0.00 | $9.37 | 602 |
| 2024-10-22 | -9.90 | $9.20 | 4500 |
| 2024-10-21 | -100.00 | $8.29 | — |
| 2024-10-18 | -100.00 | $8.29 | — |
| 2024-10-17 | -100.00 | $8.29 | — |
| 2024-10-16 | -100.00 | $8.29 | — |
| 2024-10-15 | -100.00 | $8.29 | — |
| 2024-10-14 | -100.00 | $8.29 | — |
| 2024-10-11 | -100.00 | $8.29 | — |
| 2024-10-10 | -100.00 | $8.29 | — |
| 2024-10-09 | -48.63 | $8.29 | — |
| 2024-10-08 | -48.63 | $8.29 | — |
| 2024-10-07 | -48.63 | $8.29 | — |
| 2024-10-04 | -48.63 | $8.29 | 243 |
| 2024-10-03 | 0.00 | $9.00 | — |
| 2024-10-02 | 0.00 | $9.00 | — |
| 2024-10-01 | 0.00 | $9.00 | — |
| 2024-09-30 | 0.00 | $9.00 | — |
| 2024-09-27 | 0.00 | $9.00 | — |
| 2024-09-26 | 0.00 | $9.00 | — |
| 2024-09-25 | 0.00 | $9.00 | — |
| 2024-09-24 | 0.00 | $9.00 | — |
| 2024-09-23 | 0.00 | $9.00 | — |
| 2024-09-20 | 0.00 | $9.00 | — |
| 2024-09-19 | 0.00 | $9.00 | — |
| 2024-09-18 | 0.00 | $9.00 | — |
| 2024-09-17 | 0.00 | $9.00 | — |
| 2024-09-16 | 0.00 | $9.00 | — |
| 2024-09-13 | 0.00 | $9.00 | 2641 |
| 2024-09-05 | -100.00 | $7.54 | — |
| 2024-09-04 | -100.00 | $7.54 | — |
| 2024-09-03 | -100.00 | $7.54 | — |
| 2024-08-30 | -100.00 | $7.54 | — |
| 2024-08-29 | -100.00 | $7.54 | — |
| 2024-08-28 | -100.00 | $7.54 | — |
| 2024-08-27 | -100.00 | $7.54 | — |
| 2024-08-26 | -100.00 | $7.54 | — |
| 2024-08-23 | -100.00 | $7.54 | — |
| 2024-08-22 | -100.00 | $7.54 | — |
| 2024-08-21 | -100.00 | $7.54 | — |
| 2024-08-20 | -100.00 | $7.54 | — |
| 2024-08-19 | -100.00 | $7.54 | — |
| 2024-08-16 | -100.00 | $7.54 | — |
| 2024-08-15 | -100.00 | $7.54 | — |
| 2024-08-14 | -100.00 | $7.54 | — |
| 2024-08-13 | -100.00 | $7.54 | — |
| 2024-08-12 | -100.00 | $7.54 | — |
| 2024-08-09 | -100.00 | $7.54 | 100 |
| 2024-08-08 | 0.00 | $8.30 | — |
| 2024-08-07 | 0.00 | $8.30 | — |
| 2024-08-06 | 0.00 | $8.30 | — |
| 2024-08-05 | 0.00 | $8.30 | — |
| 2024-08-02 | 0.00 | $8.30 | — |
| 2024-08-01 | 0.00 | $8.30 | — |
| 2024-07-31 | 0.00 | $8.30 | — |
| 2024-07-30 | 0.00 | $8.30 | — |
| 2024-07-29 | 0.00 | $8.30 | — |
| 2024-07-26 | 0.00 | $8.30 | 200 |
| 2024-07-25 | -100.00 | $7.91 | — |
| 2024-07-24 | -100.00 | $7.91 | — |
| 2024-07-23 | -100.00 | $7.91 | — |
| 2024-07-22 | -100.00 | $7.91 | — |
| 2024-07-19 | -100.00 | $7.91 | — |
| 2024-07-18 | -100.00 | $7.91 | — |
| 2024-07-17 | -100.00 | $7.91 | — |
| 2024-07-16 | -100.00 | $7.91 | — |
| 2024-07-15 | -100.00 | $7.91 | — |
| 2024-07-12 | -100.00 | $7.91 | — |
| 2024-07-11 | -100.00 | $7.91 | — |
| 2024-07-10 | -100.00 | $7.91 | — |
| 2024-07-09 | -100.00 | $7.91 | 2747 |
| 2024-07-08 | 0.00 | $8.12 | 149 |
| 2024-07-05 | 0.00 | $8.05 | — |
| 2024-07-03 | 0.00 | $8.05 | — |
| 2024-07-02 | 0.00 | $8.05 | — |
| 2024-07-01 | 0.00 | $8.05 | — |
| 2024-06-28 | 0.00 | $8.05 | — |
| 2024-06-27 | 0.00 | $8.05 | — |
| 2024-06-26 | 0.00 | $8.05 | — |
| 2024-06-25 | 0.00 | $8.05 | — |
| 2024-06-24 | 0.00 | $8.05 | — |
| 2024-06-21 | 0.00 | $8.05 | — |
| 2024-06-20 | 0.00 | $8.05 | — |
| 2024-06-18 | 0.00 | $8.05 | — |
| 2024-06-17 | 0.00 | $8.05 | — |
| 2024-06-14 | 0.00 | $8.05 | — |
| 2024-06-13 | 0.00 | $8.05 | — |
| 2024-06-12 | 0.00 | $8.05 | 100 |
| 2024-06-11 | 0.00 | $8.05 | — |
| 2024-06-10 | 0.00 | $8.05 | 800 |
| 2024-06-07 | -35.29 | $7.78 | — |
| 2024-06-06 | -35.29 | $7.78 | — |
| 2024-06-05 | -35.29 | $7.78 | — |
| 2024-06-04 | -35.29 | $7.78 | — |
| 2024-06-03 | -35.29 | $7.78 | 4017 |
| 2024-05-31 | -85.29 | $7.61 | — |
| 2024-05-30 | -85.29 | $7.61 | 3510 |
| 2024-05-24 | -100.00 | $7.90 | — |
| 2024-05-23 | -100.00 | $7.90 | — |
| 2024-05-22 | -100.00 | $7.90 | — |
| 2024-05-21 | -67.86 | $7.90 | — |
| 2024-05-20 | -67.86 | $7.90 | — |
| 2024-05-17 | -67.86 | $7.90 | — |
| 2024-05-16 | -67.86 | $7.90 | — |
| 2024-05-15 | -67.86 | $7.90 | — |
| 2024-05-14 | -67.86 | $7.90 | — |
| 2024-05-13 | -29.69 | $7.90 | — |
| 2024-05-10 | -29.69 | $7.90 | — |
| 2024-05-09 | -29.69 | $7.90 | — |
| 2024-05-08 | -29.69 | $7.90 | — |
| 2024-05-07 | -29.69 | $7.90 | — |
| 2024-05-06 | -29.69 | $7.90 | — |
| 2024-05-03 | -29.69 | $7.90 | — |
| 2024-05-02 | -29.69 | $7.90 | — |
| 2024-05-01 | -29.69 | $7.90 | — |
| 2024-04-30 | -29.69 | $7.90 | 612 |
| 2024-04-29 | -6.25 | $8.05 | — |
| 2024-04-26 | -6.25 | $8.05 | 400 |
| 2024-04-25 | -8.77 | $7.97 | 3000 |
| 2024-04-24 | -36.84 | $7.81 | 3401 |
| 2024-04-23 | -21.43 | $8.00 | 1900 |
| 2024-04-22 | -44.29 | $7.84 | — |
| 2024-04-19 | -44.29 | $7.84 | — |
| 2024-04-18 | -44.29 | $7.84 | — |
| 2024-04-17 | -44.29 | $7.84 | 400 |
| 2024-04-16 | -100.00 | $7.45 | — |
| 2024-04-15 | -100.00 | $7.45 | 101 |
| 2024-04-12 | -100.00 | $8.00 | — |
| 2024-04-11 | -100.00 | $8.00 | — |
| 2024-04-10 | -100.00 | $8.00 | — |
| 2024-04-09 | -100.00 | $8.00 | — |
| 2024-04-08 | -100.00 | $8.00 | — |
| 2024-04-05 | -100.00 | $8.00 | — |
| 2024-04-04 | -100.00 | $8.00 | — |
| 2024-04-03 | -45.45 | $8.00 | — |
| 2024-04-02 | -45.45 | $8.00 | — |
| 2024-04-01 | -45.45 | $8.00 | — |
| 2024-03-28 | -45.45 | $8.00 | — |
| 2024-03-27 | -45.45 | $8.00 | 242 |
| 2024-03-26 | -25.97 | $8.15 | — |
| 2024-03-25 | -25.97 | $8.15 | — |
| 2024-03-22 | -25.97 | $8.15 | — |
| 2024-03-21 | -25.97 | $8.15 | — |
| 2024-03-20 | -25.97 | $8.15 | 1607 |
| 2024-03-19 | -25.97 | $8.15 | — |
| 2024-03-18 | -25.97 | $8.15 | — |
| 2024-03-15 | -25.97 | $8.15 | — |
| 2024-03-14 | -25.97 | $8.15 | — |
| 2024-03-13 | -25.97 | $8.15 | 1500 |
| 2024-03-12 | 0.00 | $8.35 | — |
| 2024-03-11 | 0.00 | $8.35 | 200 |
| 2024-03-08 | 0.00 | $8.33 | — |
| 2024-03-07 | 0.00 | $8.33 | 400 |
| 2024-03-01 | -100.00 | $7.58 | — |
| 2024-02-29 | -100.00 | $7.58 | — |
| 2024-02-28 | -100.00 | $7.58 | — |
| 2024-02-27 | -100.00 | $7.58 | — |
| 2024-02-26 | -100.00 | $7.58 | — |
| 2024-02-23 | -100.00 | $7.58 | — |
| 2024-02-22 | -100.00 | $7.58 | — |
| 2024-02-21 | -100.00 | $7.58 | — |
| 2024-02-20 | -100.00 | $7.58 | — |
| 2024-02-16 | -100.00 | $7.58 | — |
| 2024-02-15 | -100.00 | $7.58 | — |
| 2024-02-14 | -100.00 | $7.58 | — |
| 2024-02-13 | -100.00 | $7.58 | — |
| 2024-02-12 | -100.00 | $7.58 | — |
| 2024-02-09 | -100.00 | $7.58 | — |
| 2024-02-08 | -100.00 | $7.58 | — |
| 2024-02-07 | -100.00 | $7.58 | — |
| 2024-02-06 | -100.00 | $7.58 | — |
| 2024-02-05 | -100.00 | $7.58 | 401 |
| 2024-02-02 | -100.00 | $7.61 | — |
| 2024-02-01 | -100.00 | $7.61 | — |
| 2024-01-31 | -100.00 | $7.61 | — |
| 2024-01-30 | -100.00 | $7.61 | — |
| 2024-01-29 | -100.00 | $7.61 | — |
| 2024-01-26 | -71.43 | $7.61 | — |
| 2024-01-25 | -71.43 | $7.61 | — |
| 2024-01-24 | -71.43 | $7.61 | — |
| 2024-01-23 | -71.43 | $7.61 | — |
| 2024-01-22 | -71.43 | $7.61 | — |
| 2024-01-19 | -71.43 | $7.61 | — |
| 2024-01-18 | -71.43 | $7.61 | — |
| 2024-01-17 | -71.43 | $7.61 | — |
| 2024-01-16 | -71.43 | $7.61 | 200 |
| 2024-01-12 | -60.32 | $7.68 | — |
| 2024-01-11 | -60.32 | $7.68 | 3121 |
| 2024-01-10 | 0.00 | $7.76 | — |
| 2024-01-09 | 0.00 | $7.76 | — |
| 2024-01-08 | 0.00 | $7.76 | — |
| 2024-01-05 | 0.00 | $7.76 | — |
| 2024-01-04 | 0.00 | $7.76 | — |
| 2024-01-03 | 0.00 | $7.76 | — |
| 2024-01-02 | 0.00 | $7.76 | — |
| 2023-12-29 | 0.00 | $7.76 | 206 |
| 2023-12-26 | 0.00 | $7.43 | — |
| 2023-12-22 | 0.00 | $7.43 | — |
| 2023-12-21 | 0.00 | $7.43 | — |
| 2023-12-20 | 0.00 | $7.43 | — |
| 2023-12-19 | 0.00 | $7.43 | — |
| 2023-12-18 | 0.00 | $7.43 | — |
| 2023-12-15 | 0.00 | $7.43 | — |
| 2023-12-14 | 0.00 | $7.43 | — |
| 2023-12-13 | -17.65 | $7.43 | — |
| 2023-12-12 | -11.25 | $7.43 | — |
| 2023-12-11 | -11.25 | $7.43 | — |
| 2023-12-08 | -11.25 | $7.43 | — |
| 2023-12-07 | -11.25 | $7.43 | — |
| 2023-12-06 | -11.25 | $7.43 | — |
| 2023-12-05 | -11.25 | $7.43 | 1000 |
| 2023-12-04 | -11.25 | $7.43 | — |
| 2023-12-01 | -11.25 | $7.43 | — |
| 2023-11-30 | -11.25 | $7.43 | 100 |
| 2023-11-29 | -11.25 | $7.43 | 1011 |
| 2023-11-28 | -36.25 | $7.23 | — |
| 2023-11-27 | -36.25 | $7.23 | — |
| 2023-11-24 | -36.25 | $7.23 | — |
| 2023-11-22 | -36.25 | $7.23 | 100 |
| 2023-11-21 | -36.25 | $7.23 | — |
| 2023-11-20 | -36.25 | $7.23 | — |
| 2023-11-17 | -36.25 | $7.23 | — |
| 2023-11-16 | -36.25 | $7.23 | — |
| 2023-11-15 | -36.25 | $7.23 | 2300 |
| 2023-11-14 | -100.00 | $6.72 | — |
| 2023-11-13 | -100.00 | $6.72 | — |
| 2023-11-10 | -100.00 | $6.72 | — |
| 2023-11-09 | -100.00 | $6.72 | — |
| 2023-11-08 | -100.00 | $6.72 | — |
| 2023-11-07 | -100.00 | $6.72 | — |
| 2023-11-06 | -100.00 | $6.72 | — |
| 2023-11-03 | -100.00 | $6.72 | — |
| 2023-11-02 | -100.00 | $6.72 | 100 |
| 2023-11-01 | -100.00 | $6.72 | 300 |
| 2023-10-31 | -100.00 | $6.91 | 300 |
| 2023-10-30 | 0.00 | $7.15 | — |
| 2023-10-27 | 0.00 | $7.15 | — |
| 2023-10-26 | 0.00 | $7.15 | — |
| 2023-10-25 | 0.00 | $7.15 | — |
| 2023-10-24 | 0.00 | $7.15 | — |
| 2023-10-23 | 0.00 | $7.15 | — |
| 2023-10-20 | -73.68 | $7.15 | — |
| 2023-10-19 | -73.68 | $7.15 | — |
| 2023-10-18 | -73.68 | $7.15 | — |
| 2023-10-17 | -82.35 | $7.15 | — |
| 2023-10-16 | -75.27 | $7.15 | — |
| 2023-10-13 | -75.27 | $7.15 | 100 |
| 2023-10-12 | -75.27 | $7.15 | — |
| 2023-10-11 | -75.27 | $7.15 | — |
| 2023-10-10 | -75.27 | $7.15 | — |
| 2023-10-09 | -75.27 | $7.15 | — |
| 2023-10-06 | -75.27 | $7.15 | — |
| 2023-10-05 | -75.27 | $7.15 | 100 |
| 2023-10-04 | -75.27 | $7.15 | — |
| 2023-10-03 | -75.27 | $7.15 | 1113 |
| 2023-10-02 | -84.95 | $7.06 | — |
| 2023-09-29 | -84.95 | $7.06 | — |
| 2023-09-28 | -84.95 | $7.06 | — |
| 2023-09-27 | -84.95 | $7.06 | — |
| 2023-09-26 | -84.95 | $7.06 | 136 |
| 2023-09-25 | -30.11 | $7.57 | — |
| 2023-09-22 | -30.11 | $7.57 | 100 |
| 2023-09-21 | -30.11 | $7.57 | 300 |
| 2023-09-20 | 0.00 | $7.85 | 3226 |
| 2023-09-19 | -100.00 | $6.92 | 100 |
| 2023-09-18 | -100.00 | $6.92 | — |
| 2023-09-15 | -100.00 | $6.92 | — |
| 2023-09-14 | -100.00 | $6.92 | 100 |
| 2023-09-13 | -100.00 | $6.92 | — |
| 2023-09-12 | -100.00 | $6.92 | — |
| 2023-09-11 | -100.00 | $6.92 | — |
| 2023-09-08 | -100.00 | $6.92 | 1033 |
| 2023-09-07 | -76.56 | $7.41 | — |
| 2023-09-06 | -76.56 | $7.41 | — |
| 2023-09-05 | -76.56 | $7.41 | — |
| 2023-09-01 | -76.56 | $7.41 | — |
| 2023-08-31 | -76.56 | $7.41 | 704 |
| 2023-08-30 | -79.69 | $7.39 | — |
| 2023-08-29 | -79.69 | $7.39 | 3036 |
| 2023-08-28 | -62.50 | $7.50 | 1016 |
| 2023-08-25 | -100.00 | $7.26 | — |
| 2023-08-24 | -100.00 | $7.26 | — |
| 2023-08-23 | -100.00 | $7.26 | — |
| 2023-08-22 | -100.00 | $7.26 | — |
| 2023-08-21 | -100.00 | $7.26 | 707 |
| 2023-08-18 | -46.15 | $7.90 | — |
| 2023-08-17 | -42.86 | $7.90 | — |
| 2023-08-16 | -42.86 | $7.90 | — |
| 2023-08-15 | -42.86 | $7.90 | — |
| 2023-08-14 | -42.86 | $7.90 | — |
| 2023-08-11 | -42.86 | $7.90 | — |
| 2023-08-10 | -42.86 | $7.90 | — |
| 2023-08-09 | -42.86 | $7.90 | 130 |
| 2023-08-08 | -67.86 | $7.76 | 1200 |
| 2023-08-07 | -50.00 | $7.82 | — |
| 2023-08-04 | -38.55 | $7.82 | 100 |
| 2023-08-03 | -38.55 | $7.82 | 100 |
| 2023-08-02 | -38.55 | $7.82 | — |
| 2023-08-01 | -38.55 | $7.82 | 1000 |
| 2023-07-31 | -38.55 | $7.82 | 200 |
| 2023-07-28 | -12.05 | $8.04 | — |
| 2023-07-27 | -10.42 | $8.04 | 1704 |
| 2023-07-26 | 0.00 | $8.14 | 200 |
| 2023-07-25 | 0.00 | $8.00 | — |
| 2023-07-24 | 0.00 | $8.00 | 101 |
| 2023-07-21 | 0.00 | $7.58 | — |
| 2023-07-20 | 0.00 | $7.58 | — |
| 2023-07-19 | 0.00 | $7.58 | — |
| 2023-07-18 | 0.00 | $7.58 | 100 |
| 2023-07-17 | 0.00 | $7.58 | — |
| 2023-07-14 | 0.00 | $7.58 | — |
| 2023-07-13 | 0.00 | $7.58 | — |
| 2023-07-12 | 0.00 | $7.58 | 800 |
| 2023-07-11 | 0.00 | $7.50 | 201 |
| 2023-07-10 | -59.38 | $7.31 | — |
| 2023-07-07 | -59.38 | $7.31 | 232 |
| 2023-07-06 | -56.25 | $7.32 | — |
| 2023-07-05 | -56.25 | $7.32 | — |
| 2023-07-03 | -56.25 | $7.32 | — |
| 2023-06-30 | -56.25 | $7.32 | 241 |
| 2023-06-29 | -100.00 | $7.18 | — |
| 2023-06-28 | -96.88 | $7.19 | 300 |
| 2023-06-27 | -25.00 | $7.42 | — |
| 2023-06-26 | -25.00 | $7.42 | — |
| 2023-06-23 | -25.00 | $7.42 | — |
| 2023-06-22 | -40.00 | $7.42 | — |
| 2023-06-21 | -40.00 | $7.42 | — |
| 2023-06-20 | -40.00 | $7.42 | — |
| 2023-06-16 | -40.00 | $7.42 | — |
| 2023-06-15 | -40.00 | $7.42 | — |
| 2023-06-14 | -47.83 | $7.42 | 944 |
| 2023-06-13 | -91.30 | $7.22 | — |
| 2023-06-12 | -91.30 | $7.22 | — |
| 2023-06-09 | -92.31 | $7.22 | 1000 |
| 2023-06-08 | -92.31 | $7.27 | 1100 |
| 2023-06-07 | -100.00 | $7.42 | — |
| 2023-06-06 | -100.00 | $7.42 | — |
| 2023-06-05 | -100.00 | $7.42 | — |
| 2023-06-02 | -100.00 | $7.42 | — |
| 2023-06-01 | -100.00 | $7.42 | — |
| 2023-05-31 | -100.00 | $7.42 | — |
| 2023-05-30 | -100.00 | $7.42 | — |
| 2023-05-26 | -100.00 | $7.42 | — |
| 2023-05-25 | -100.00 | $7.42 | 128 |
| 2023-05-24 | -98.72 | $7.58 | — |
| 2023-05-23 | -98.72 | $7.58 | — |
| 2023-05-22 | -98.72 | $7.58 | — |
| 2023-05-19 | -98.72 | $7.58 | — |
| 2023-05-18 | -98.72 | $7.58 | 2205 |
| 2023-05-17 | -92.21 | $7.64 | — |
| 2023-05-16 | -92.21 | $7.64 | — |
| 2023-05-15 | -92.41 | $7.64 | — |
| 2023-05-12 | -95.28 | $7.64 | 5044 |
| 2023-05-11 | -89.29 | $8.35 | — |
| 2023-05-10 | -89.29 | $8.35 | — |
| 2023-05-09 | -89.29 | $8.35 | — |
| 2023-05-08 | -89.29 | $8.35 | — |
| 2023-05-05 | -89.29 | $8.35 | — |
| 2023-05-04 | -89.29 | $8.35 | — |
| 2023-05-03 | -89.29 | $8.35 | — |
| 2023-05-02 | -89.29 | $8.35 | — |
| 2023-05-01 | -89.29 | $8.35 | — |
| 2023-04-28 | -89.29 | $8.35 | — |
| 2023-04-27 | -89.29 | $8.35 | — |
| 2023-04-26 | -89.29 | $8.35 | — |
| 2023-04-25 | -89.29 | $8.35 | — |
| 2023-04-24 | -89.29 | $8.35 | 100 |
| 2023-04-21 | -89.29 | $8.35 | — |
| 2023-04-20 | -89.29 | $8.35 | 1800 |
| 2023-04-19 | -100.00 | $8.29 | — |
| 2023-04-18 | -100.00 | $8.29 | 800 |
| 2023-04-17 | 0.00 | $8.85 | — |
| 2023-04-14 | 0.00 | $8.85 | — |
| 2023-04-13 | 0.00 | $8.85 | — |
| 2023-04-12 | 0.00 | $8.85 | — |
| 2023-04-11 | 0.00 | $8.85 | — |
| 2023-04-10 | -63.24 | $8.85 | — |
| 2023-04-06 | -63.24 | $8.85 | — |
| 2023-04-05 | -63.24 | $8.85 | — |
| 2023-04-04 | -63.24 | $8.85 | — |
| 2023-04-03 | -63.24 | $8.85 | 100 |
| 2023-03-31 | -80.88 | $8.73 | — |
| 2023-03-30 | -88.07 | $8.73 | — |
| 2023-03-29 | -88.07 | $8.73 | — |
| 2023-03-28 | -88.07 | $8.73 | 300 |
| 2023-03-27 | -100.00 | $8.60 | — |
| 2023-03-24 | -100.00 | $8.60 | — |
| 2023-03-23 | -100.00 | $8.60 | 2900 |
| 2023-03-22 | -79.25 | $8.85 | 600 |
| 2023-03-21 | -100.00 | $8.63 | — |
| 2023-03-20 | -100.00 | $8.63 | — |
| 2023-03-17 | -100.00 | $8.63 | — |
| 2023-03-16 | -100.00 | $8.63 | — |
| 2023-03-15 | -100.00 | $8.63 | — |
| 2023-03-14 | -100.00 | $8.63 | 300 |
| 2023-03-13 | -100.00 | $9.28 | 100 |
| 2023-03-10 | -100.00 | $9.28 | — |
| 2023-03-09 | -100.00 | $9.28 | — |
| 2023-03-08 | -100.00 | $9.28 | — |
| 2023-03-07 | -100.00 | $9.28 | — |
| 2023-03-06 | -100.00 | $9.28 | 400 |
| 2023-03-03 | 0.00 | $9.69 | — |
| 2023-03-02 | 0.00 | $9.69 | — |
| 2023-03-01 | 0.00 | $9.69 | — |
| 2023-02-28 | 0.00 | $9.69 | — |
| 2023-02-27 | 0.00 | $9.69 | — |
| 2023-02-24 | 0.00 | $9.69 | — |
| 2023-02-23 | 0.00 | $9.69 | — |
| 2023-02-22 | 0.00 | $9.69 | — |
| 2023-02-21 | 0.00 | $9.69 | — |
| 2023-02-17 | 0.00 | $9.69 | — |
| 2023-02-16 | 0.00 | $9.69 | 200 |
| 2023-02-14 | -100.00 | $9.68 | — |
| 2023-02-13 | -100.00 | $9.68 | — |
| 2023-02-10 | -100.00 | $9.68 | — |
| 2023-02-09 | -100.00 | $9.68 | — |
| 2023-02-08 | -100.00 | $9.68 | — |
| 2023-02-07 | -100.00 | $9.68 | — |
| 2023-02-06 | -100.00 | $9.68 | — |
| 2023-02-03 | -100.00 | $9.68 | — |
| 2023-02-02 | -100.00 | $9.68 | — |
| 2023-02-01 | -100.00 | $9.68 | — |
| 2023-01-31 | -100.00 | $9.68 | — |
| 2023-01-30 | -100.00 | $9.68 | — |
| 2023-01-27 | -100.00 | $9.68 | — |
| 2023-01-26 | -100.00 | $9.68 | — |
| 2023-01-25 | -100.00 | $9.68 | — |
| 2023-01-24 | -100.00 | $9.68 | — |
| 2023-01-23 | -100.00 | $9.68 | — |
| 2023-01-20 | -100.00 | $9.68 | — |
| 2023-01-19 | -100.00 | $9.68 | — |
| 2023-01-18 | -100.00 | $9.68 | 600 |
| 2023-01-17 | -100.00 | $9.70 | — |
| 2023-01-13 | -100.00 | $9.71 | 539 |
| 2023-01-10 | 0.00 | $9.82 | — |
| 2023-01-09 | -27.27 | $9.82 | — |
| 2023-01-06 | -27.27 | $9.82 | — |
| 2023-01-05 | -27.27 | $9.82 | — |
| 2023-01-04 | -27.27 | $9.82 | — |
| 2023-01-03 | -27.27 | $9.82 | — |
| 2022-12-30 | -27.27 | $9.82 | — |
| 2022-12-29 | -27.27 | $9.82 | — |
| 2022-12-28 | -27.27 | $9.82 | — |
| 2022-12-27 | -27.27 | $9.82 | — |
| 2022-12-23 | -27.27 | $9.82 | — |
| 2022-12-22 | -27.27 | $9.82 | — |
| 2022-12-21 | -27.27 | $9.82 | — |
| 2022-12-20 | -27.27 | $9.82 | — |
| 2022-12-19 | -27.27 | $9.82 | — |
| 2022-12-16 | -27.27 | $9.82 | — |
| 2022-12-15 | -27.27 | $9.82 | 100 |
| 2022-12-14 | -27.27 | $9.82 | — |
| 2022-12-13 | -27.27 | $9.82 | 500 |
| 2022-12-12 | -100.00 | $9.02 | 716 |
| 2022-12-09 | 0.00 | $10.12 | — |
| 2022-12-08 | 0.00 | $10.12 | — |
| 2022-12-07 | 0.00 | $10.12 | — |
| 2022-12-06 | 0.00 | $10.12 | — |
| 2022-12-05 | 0.00 | $10.12 | — |
| 2022-12-02 | 0.00 | $10.12 | — |
| 2022-12-01 | 0.00 | $10.12 | 619 |
| 2022-11-30 | 0.00 | $9.64 | — |
| 2022-11-29 | 0.00 | $9.64 | — |
| 2022-11-28 | 0.00 | $9.64 | — |
| 2022-11-25 | 0.00 | $9.64 | — |
| 2022-11-23 | 0.00 | $9.64 | — |
| 2022-11-22 | 0.00 | $9.64 | — |
| 2022-11-21 | 0.00 | $9.64 | 100 |
| 2022-11-18 | 0.00 | $9.64 | 100 |
| 2022-11-17 | 0.00 | $9.64 | — |
| 2022-11-16 | 0.00 | $9.64 | — |
| 2022-11-15 | 0.00 | $9.64 | — |
| 2022-11-14 | 0.00 | $9.64 | — |
| 2022-11-11 | -50.00 | $9.64 | — |
| 2022-11-10 | -50.00 | $9.64 | — |
| 2022-11-09 | -22.86 | $9.64 | — |
| 2022-11-08 | -22.86 | $9.64 | — |
| 2022-11-07 | -22.86 | $9.64 | 800 |
| 2022-11-04 | -27.86 | $9.57 | — |
| 2022-11-03 | -27.86 | $9.57 | — |
| 2022-11-02 | -27.86 | $9.57 | — |
| 2022-11-01 | -27.86 | $9.57 | 300 |
| 2022-10-31 | -32.86 | $9.50 | 100 |
| 2022-10-28 | -45.71 | $9.32 | — |
| 2022-10-27 | -45.71 | $9.32 | — |
| 2022-10-26 | -45.71 | $9.32 | — |
| 2022-10-25 | -45.71 | $9.32 | — |
| 2022-10-24 | -45.71 | $9.32 | — |
| 2022-10-21 | -45.71 | $9.32 | — |
| 2022-10-20 | -45.71 | $9.32 | — |
| 2022-10-19 | -45.71 | $9.32 | — |
| 2022-10-18 | -45.71 | $9.32 | — |
| 2022-10-17 | 0.00 | $9.96 | 1300 |
| 2022-10-14 | 0.00 | $9.79 | 501 |
| 2022-10-13 | -100.00 | $8.56 | — |
| 2022-10-12 | -100.00 | $8.56 | — |
| 2022-10-11 | -100.00 | $8.56 | — |
| 2022-10-10 | -100.00 | $8.56 | — |
| 2022-10-07 | -100.00 | $8.56 | 1301 |
| 2022-10-06 | -100.00 | $8.64 | — |
| 2022-10-05 | -100.00 | $8.64 | 1032 |
| 2022-10-04 | -100.00 | $8.83 | — |
| 2022-10-03 | -100.00 | $8.83 | — |
| 2022-09-30 | -100.00 | $8.83 | — |
| 2022-09-29 | -100.00 | $8.83 | — |
| 2022-09-28 | -100.00 | $8.83 | — |
| 2022-09-27 | -100.00 | $8.83 | — |
| 2022-09-26 | -100.00 | $8.83 | — |
| 2022-09-23 | -100.00 | $8.83 | 1000 |
| 2022-09-22 | -100.00 | $9.08 | — |
| 2022-09-21 | -100.00 | $9.08 | — |
| 2022-09-20 | -100.00 | $9.08 | — |
| 2022-09-19 | -100.00 | $9.08 | — |
| 2022-09-16 | -100.00 | $9.08 | 3400 |
| 2022-09-15 | -48.65 | $9.42 | — |
| 2022-09-14 | -48.65 | $9.42 | — |
| 2022-09-13 | -48.65 | $9.42 | — |
| 2022-09-12 | -48.65 | $9.42 | — |
| 2022-09-09 | -48.65 | $9.42 | — |
| 2022-09-08 | -48.65 | $9.42 | — |
| 2022-09-07 | -48.65 | $9.42 | — |
| 2022-09-06 | -48.65 | $9.42 | — |
| 2022-09-02 | -48.65 | $9.42 | — |
| 2022-09-01 | -48.65 | $9.42 | 500 |
| 2022-08-31 | -100.00 | $9.23 | 728 |
| 2022-08-30 | 0.00 | $9.60 | 900 |
| 2022-08-10 | 0.00 | $9.48 | — |
| 2022-08-09 | -6.25 | $9.48 | — |
| 2022-08-08 | -6.25 | $9.48 | — |
| 2022-08-05 | -6.25 | $9.48 | — |
| 2022-08-04 | -6.25 | $9.48 | — |
| 2022-08-03 | -6.25 | $9.48 | — |
| 2022-08-02 | -6.25 | $9.48 | — |
| 2022-08-01 | -6.25 | $9.48 | 100 |
| 2022-07-29 | -6.25 | $9.48 | — |
| 2022-07-28 | -6.25 | $9.48 | — |
| 2022-07-27 | -6.25 | $9.48 | — |
| 2022-07-26 | -30.23 | $9.48 | — |
| 2022-07-25 | -30.23 | $9.48 | — |
| 2022-07-22 | -30.23 | $9.48 | — |
| 2022-07-21 | -30.23 | $9.48 | — |
| 2022-07-20 | -30.23 | $9.48 | 100 |
| 2022-07-19 | -30.23 | $9.48 | — |
| 2022-07-18 | -30.23 | $9.48 | — |
| 2022-07-15 | -30.23 | $9.48 | — |
| 2022-07-14 | -16.67 | $9.48 | 2131 |
| 2022-07-13 | -14.10 | $9.50 | — |
| 2022-07-12 | -14.10 | $9.50 | — |
| 2022-07-11 | -14.10 | $9.50 | — |
| 2022-07-08 | -50.74 | $9.50 | — |
| 2022-07-07 | -50.74 | $9.50 | — |
| 2022-07-06 | -62.57 | $9.50 | — |
| 2022-07-05 | -66.67 | $9.50 | — |
| 2022-07-01 | -66.67 | $9.50 | — |
| 2022-06-30 | -66.67 | $9.50 | — |
| 2022-06-29 | -66.67 | $9.50 | 807 |
| 2022-06-28 | -61.19 | $9.61 | — |
| 2022-06-27 | -61.19 | $9.61 | — |
| 2022-06-24 | -61.19 | $9.61 | 114 |
| 2022-06-23 | -75.62 | $9.32 | — |
| 2022-06-22 | -75.62 | $9.32 | 230 |
| 2022-06-21 | -78.61 | $9.26 | — |
| 2022-06-17 | -78.61 | $9.26 | — |
| 2022-06-16 | -78.61 | $9.26 | — |
| 2022-06-15 | -78.61 | $9.26 | 1100 |
| 2022-06-14 | -100.00 | $9.51 | — |
| 2022-06-13 | -100.00 | $9.51 | — |
| 2022-06-10 | -100.00 | $9.51 | 127 |
| 2022-06-09 | -100.00 | $10.19 | — |
| 2022-06-08 | -100.00 | $10.19 | 400 |
| 2022-06-07 | -100.00 | $10.62 | 200 |
| 2022-06-02 | -100.00 | $10.84 | — |
| 2022-06-01 | -100.00 | $10.84 | — |
| 2022-05-31 | -100.00 | $10.84 | — |
| 2022-05-27 | -100.00 | $10.84 | — |
| 2022-05-26 | -100.00 | $10.84 | — |
| 2022-05-25 | -100.00 | $10.84 | — |
| 2022-05-24 | -100.00 | $10.84 | — |
| 2022-05-23 | -100.00 | $10.84 | — |
| 2022-05-20 | -100.00 | $10.84 | — |
| 2022-05-19 | -100.00 | $10.84 | — |
| 2022-05-18 | -100.00 | $10.84 | — |
| 2022-05-17 | -100.00 | $10.84 | — |
| 2022-05-16 | -100.00 | $10.84 | — |
| 2022-05-13 | -100.00 | $10.84 | — |
| 2022-05-12 | -100.00 | $10.84 | — |
| 2022-05-11 | -100.00 | $10.84 | — |
| 2022-05-10 | -100.00 | $10.84 | — |
| 2022-05-09 | -100.00 | $10.84 | — |
| 2022-05-06 | -100.00 | $10.84 | 2625 |
| 2022-05-05 | 0.00 | $12.20 | — |
| 2022-05-04 | 0.00 | $12.20 | — |
| 2022-05-03 | 0.00 | $12.20 | — |
| 2022-05-02 | 0.00 | $12.20 | — |
| 2022-04-29 | 0.00 | $12.20 | — |
| 2022-04-28 | 0.00 | $12.20 | — |
| 2022-04-27 | 0.00 | $12.20 | — |
| 2022-04-26 | 0.00 | $12.20 | — |
| 2022-04-25 | 0.00 | $12.20 | — |
| 2022-04-22 | 0.00 | $12.20 | — |
| 2022-04-21 | 0.00 | $12.20 | — |
| 2022-04-20 | 0.00 | $12.20 | — |
| 2022-04-19 | 0.00 | $12.20 | — |
| 2022-04-18 | 0.00 | $12.20 | — |
| 2022-04-14 | 0.00 | $12.20 | — |
| 2022-04-13 | 0.00 | $12.20 | 100 |
| 2022-04-07 | 0.00 | $11.95 | — |
| 2022-04-06 | 0.00 | $11.95 | — |
| 2022-04-05 | 0.00 | $11.95 | — |
| 2022-04-04 | 0.00 | $11.95 | — |
| 2022-04-01 | 0.00 | $11.95 | — |
| 2022-03-31 | 0.00 | $11.95 | — |
| 2022-03-30 | 0.00 | $11.95 | — |
| 2022-03-29 | 0.00 | $11.95 | — |
| 2022-03-28 | 0.00 | $11.95 | — |
| 2022-03-25 | 0.00 | $11.95 | — |
| 2022-03-24 | 0.00 | $11.95 | — |
| 2022-03-23 | 0.00 | $11.95 | — |
| 2022-03-22 | 0.00 | $11.95 | — |
| 2022-03-21 | 0.00 | $11.95 | — |
| 2022-03-18 | 0.00 | $11.95 | — |
| 2022-03-17 | 0.00 | $11.95 | 10000 |
| 2022-03-16 | 0.00 | $11.95 | — |
| 2022-03-15 | 0.00 | $11.95 | — |
| 2022-03-14 | 0.00 | $11.95 | — |
| 2022-03-11 | 0.00 | $11.95 | 3700 |
| 2022-02-24 | -100.00 | $10.95 | — |
| 2022-02-23 | -100.00 | $10.95 | — |
| 2022-02-22 | -100.00 | $10.95 | — |
| 2022-02-18 | -100.00 | $10.95 | — |
| 2022-02-17 | -100.00 | $10.95 | — |
| 2022-02-16 | -100.00 | $10.95 | — |
| 2022-02-15 | -100.00 | $10.95 | — |
| 2022-02-14 | -100.00 | $10.95 | — |
| 2022-02-11 | -100.00 | $10.95 | — |
| 2022-02-10 | -100.00 | $10.95 | — |
| 2022-02-09 | -100.00 | $10.95 | — |
| 2022-02-08 | -100.00 | $10.95 | — |
| 2022-02-07 | -100.00 | $10.95 | — |
| 2022-02-04 | -100.00 | $10.95 | — |
| 2022-02-03 | -100.00 | $10.95 | — |
| 2022-02-02 | -100.00 | $10.95 | — |
| 2022-02-01 | -100.00 | $10.95 | — |
| 2022-01-31 | -100.00 | $10.95 | — |
| 2022-01-28 | -100.00 | $10.95 | 125 |
| 2022-01-12 | -100.00 | $11.43 | — |
| 2022-01-11 | -26.09 | $11.43 | — |
| 2022-01-10 | -26.09 | $11.43 | — |
| 2022-01-07 | -26.09 | $11.43 | — |
| 2022-01-06 | -26.09 | $11.43 | — |
| 2022-01-05 | -26.09 | $11.43 | — |
| 2022-01-04 | -26.09 | $11.43 | — |
| 2022-01-03 | -26.09 | $11.43 | — |
| 2021-12-31 | -26.09 | $11.43 | — |
| 2021-12-30 | -26.09 | $11.43 | — |
| 2021-12-29 | -26.09 | $11.43 | — |
| 2021-12-28 | -9.38 | $11.43 | — |
| 2021-12-27 | -70.26 | $11.43 | — |
| 2021-12-23 | -70.26 | $11.43 | — |
| 2021-12-22 | -70.26 | $11.43 | — |
| 2021-12-21 | -70.26 | $11.43 | — |
| 2021-12-20 | -70.26 | $11.43 | — |
| 2021-12-17 | -70.26 | $11.43 | — |
| 2021-12-16 | -70.26 | $11.43 | 626 |
| 2021-12-15 | -67.18 | $11.49 | 600 |
| 2021-12-14 | -78.97 | $11.26 | — |
| 2021-12-13 | -78.97 | $11.26 | — |
| 2021-12-10 | -78.97 | $11.26 | — |
| 2021-12-09 | -78.97 | $11.26 | — |
| 2021-12-08 | -78.97 | $11.26 | — |
| 2021-12-07 | -78.97 | $11.26 | — |
| 2021-12-06 | -78.97 | $11.26 | — |
| 2021-12-03 | -78.97 | $11.26 | — |
| 2021-12-02 | -78.97 | $11.26 | — |
| 2021-12-01 | -78.97 | $11.26 | 328 |
| 2021-11-30 | -100.00 | $10.85 | 100 |
| 2021-11-29 | -56.73 | $12.80 | — |
| 2021-11-26 | -56.73 | $12.80 | — |
| 2021-11-24 | -56.73 | $12.80 | — |
| 2021-11-23 | -71.34 | $12.80 | — |
| 2021-11-22 | -71.88 | $12.80 | — |
| 2021-11-19 | -74.14 | $12.80 | — |
| 2021-11-18 | -74.14 | $12.80 | — |
| 2021-11-17 | -74.14 | $12.80 | — |
| 2021-11-16 | -75.14 | $12.80 | — |
| 2021-11-15 | -75.14 | $12.80 | — |
| 2021-11-12 | -75.14 | $12.80 | — |
| 2021-11-11 | -75.14 | $12.80 | — |
| 2021-11-10 | -75.14 | $12.80 | — |
| 2021-11-09 | -75.14 | $12.80 | 1700 |
| 2021-11-08 | -100.00 | $12.35 | — |
| 2021-11-05 | -100.00 | $12.35 | — |
| 2021-11-04 | -100.00 | $12.35 | — |
| 2021-11-03 | -100.00 | $12.35 | — |
| 2021-11-02 | -100.00 | $12.35 | 300 |
| 2021-11-01 | -79.38 | $13.39 | — |
| 2021-10-29 | -79.38 | $13.39 | 2000 |
| 2021-10-28 | -90.11 | $13.34 | — |
| 2021-10-27 | -90.11 | $13.34 | 1600 |
| 2021-10-26 | -23.08 | $13.95 | 800 |
| 2021-10-25 | -7.69 | $14.09 | 1820 |
| 2021-10-22 | -17.58 | $14.00 | — |
| 2021-10-21 | -17.58 | $14.00 | — |
| 2021-10-20 | -17.58 | $14.00 | 3202 |
| 2021-10-19 | -13.95 | $13.99 | — |
| 2021-10-18 | -13.95 | $13.99 | 300 |
| 2021-10-15 | 0.00 | $14.11 | — |
| 2021-10-14 | 0.00 | $14.11 | — |
| 2021-10-13 | 0.00 | $14.11 | — |
| 2021-10-12 | 0.00 | $14.11 | — |
| 2021-10-11 | 0.00 | $14.11 | 200 |
| 2021-10-08 | -100.00 | $13.25 | — |
| 2021-10-07 | -100.00 | $13.25 | — |
| 2021-10-06 | -100.00 | $13.25 | — |
| 2021-10-05 | -56.76 | $13.25 | — |
| 2021-10-04 | -56.76 | $13.25 | — |
| 2021-10-01 | -56.76 | $13.25 | — |
| 2021-09-30 | -56.76 | $13.25 | 100 |
| 2021-09-29 | -56.76 | $13.25 | — |
| 2021-09-28 | -56.76 | $13.25 | — |
| 2021-09-27 | -56.76 | $13.25 | — |
| 2021-09-24 | -56.76 | $13.25 | — |
| 2021-09-23 | -56.76 | $13.25 | 600 |
| 2021-09-22 | 0.00 | $13.88 | — |
| 2021-09-21 | 0.00 | $13.88 | — |
| 2021-09-20 | 0.00 | $13.88 | — |
| 2021-09-17 | 0.00 | $13.88 | — |
| 2021-09-16 | 0.00 | $13.88 | — |
| 2021-09-15 | 0.00 | $13.88 | — |
| 2021-09-14 | 0.00 | $13.88 | — |
| 2021-09-13 | 0.00 | $13.88 | — |
| 2021-09-10 | 0.00 | $13.88 | — |
| 2021-09-09 | 0.00 | $13.88 | 300 |
| 2021-08-12 | -100.00 | $12.77 | — |
| 2021-08-11 | -100.00 | $12.77 | — |
| 2021-08-10 | -100.00 | $12.77 | — |
| 2021-08-09 | -100.00 | $12.77 | — |
| 2021-08-06 | -100.00 | $12.77 | — |
| 2021-08-05 | -100.00 | $12.77 | — |
| 2021-08-04 | -100.00 | $12.77 | — |
| 2021-08-03 | -100.00 | $12.77 | — |
| 2021-08-02 | -100.00 | $12.77 | — |
| 2021-07-30 | -100.00 | $12.77 | — |
| 2021-07-29 | -100.00 | $12.77 | — |
| 2021-07-28 | -100.00 | $12.77 | — |
| 2021-07-27 | -100.00 | $12.77 | — |
| 2021-07-26 | -100.00 | $12.77 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.15
2026-07-22
Close Price
$8.45
Vol: 791Average Directional Index - Detailed Analysis
Minimum
4.30
Average
39.59
Maximum
79.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.15 | $8.45 | 791 |
| 2026-07-21 | 10.51 | $8.45 | 791 |
| 2026-07-20 | 10.90 | $8.45 | 791 |
| 2026-07-17 | 11.30 | $8.45 | 791 |
| 2026-07-16 | 11.73 | $8.45 | — |
| 2026-07-15 | 12.18 | $8.45 | 791 |
| 2026-07-14 | 12.65 | $8.45 | 791 |
| 2026-07-13 | 13.15 | $8.45 | 791 |
| 2026-07-10 | 13.67 | $8.45 | 791 |
| 2026-07-09 | 14.23 | $8.45 | 791 |
| 2026-07-08 | 14.81 | $8.45 | 791 |
| 2026-07-07 | 15.42 | $8.45 | — |
| 2026-07-06 | 16.06 | $8.45 | 791 |
| 2026-07-02 | 16.74 | $8.45 | 791 |
| 2026-07-01 | 17.45 | $8.45 | 791 |
| 2026-06-30 | 18.20 | $8.45 | 791 |
| 2026-06-29 | 18.99 | $8.45 | 791 |
| 2026-06-26 | 19.82 | $8.45 | 791 |
| 2026-06-25 | 20.70 | $8.45 | 791 |
| 2026-06-24 | 21.62 | $8.45 | 791 |
| 2026-06-23 | 22.59 | $8.45 | 791 |
| 2026-06-22 | 23.61 | $8.45 | 791 |
| 2026-06-18 | 24.68 | $8.45 | 791 |
| 2026-06-17 | 25.81 | $8.45 | 791 |
| 2026-06-16 | 27.00 | $8.45 | 791 |
| 2026-06-15 | 28.25 | $8.82 | 2439 |
| 2026-06-12 | 28.77 | $8.65 | 791 |
| 2026-06-11 | 28.51 | $8.65 | 791 |
| 2026-06-10 | 28.23 | $8.65 | 1600 |
| 2026-06-09 | 27.94 | $8.83 | — |
| 2026-06-08 | 28.22 | $8.83 | — |
| 2026-06-05 | 28.52 | $8.83 | 13 |
| 2026-06-04 | 28.83 | $8.83 | — |
| 2026-06-03 | 29.17 | $8.83 | 4 |
| 2026-06-02 | 29.52 | $8.83 | 4 |
| 2026-06-01 | 29.88 | $8.83 | 4 |
| 2026-05-29 | 30.27 | $8.83 | 4 |
| 2026-05-28 | 30.68 | $8.83 | 4 |
| 2026-05-27 | 31.11 | $8.83 | 4 |
| 2026-05-26 | 31.56 | $8.83 | 4 |
| 2026-05-22 | 32.03 | $8.83 | 4 |
| 2026-05-21 | 32.53 | $8.83 | 4 |
| 2026-05-20 | 33.06 | $8.83 | 4 |
| 2026-05-19 | 33.61 | $8.83 | 4 |
| 2026-05-18 | 34.20 | $8.83 | 4 |
| 2026-05-15 | 34.81 | $8.83 | — |
| 2026-05-14 | 35.46 | $8.83 | 4 |
| 2026-05-13 | 36.14 | $8.83 | 1302 |
| 2026-05-12 | 36.85 | $9.35 | 4 |
| 2026-05-11 | 38.54 | $9.35 | 4 |
| 2026-05-08 | 40.31 | $9.35 | 4 |
| 2026-05-07 | 42.17 | $9.35 | — |
| 2026-05-06 | 44.13 | $9.35 | 4 |
| 2026-05-05 | 46.20 | $9.35 | 4 |
| 2026-05-04 | 48.37 | $9.35 | 110 |
| 2026-05-01 | 50.66 | $8.48 | 4 |
| 2026-04-30 | 51.07 | $8.48 | 4 |
| 2026-04-29 | 51.50 | $8.48 | 5 |
| 2026-04-28 | 51.95 | $8.48 | 540 |
| 2026-04-27 | 52.43 | $10.50 | 5 |
| 2026-04-24 | 50.89 | $10.50 | 1 |
| 2026-04-23 | 49.28 | $10.50 | 1 |
| 2026-04-22 | 47.58 | $10.50 | 2 |
| 2026-04-21 | 45.79 | $10.50 | 2 |
| 2026-04-20 | 43.91 | $10.50 | — |
| 2026-04-17 | 41.92 | $10.50 | 120 |
| 2026-04-16 | 39.83 | $9.48 | 2 |
| 2026-04-15 | 40.86 | $9.48 | 2 |
| 2026-04-14 | 41.95 | $9.48 | 2 |
| 2026-04-13 | 43.09 | $9.48 | 2 |
| 2026-04-10 | 44.29 | $9.48 | 2 |
| 2026-04-09 | 45.55 | $9.48 | 2 |
| 2026-04-08 | 46.89 | $9.48 | — |
| 2026-04-07 | 48.29 | $9.48 | — |
| 2026-04-06 | 49.76 | $9.48 | 2 |
| 2026-04-02 | 51.31 | $9.48 | 2 |
| 2026-04-01 | 52.95 | $9.48 | 2 |
| 2026-03-31 | 54.67 | $9.48 | 2 |
| 2026-03-30 | 56.48 | $9.48 | — |
| 2026-03-27 | 58.38 | $9.48 | 2 |
| 2026-03-26 | 60.39 | $9.48 | — |
| 2026-03-25 | 62.50 | $9.48 | 1 |
| 2026-03-24 | 64.72 | $9.48 | 203 |
| 2026-03-23 | 67.06 | $9.52 | 2025 |
| 2026-03-20 | 69.16 | $9.75 | — |
| 2026-03-19 | 68.28 | $9.75 | — |
| 2026-03-18 | 67.36 | $9.75 | — |
| 2026-03-17 | 66.39 | $9.75 | 2 |
| 2026-03-16 | 65.37 | $9.75 | — |
| 2026-03-13 | 64.29 | $9.75 | — |
| 2026-03-12 | 63.16 | $9.75 | — |
| 2026-03-11 | 61.96 | $9.75 | — |
| 2026-03-10 | 60.71 | $9.75 | 523 |
| 2026-03-09 | 59.39 | $9.89 | — |
| 2026-03-06 | 58.40 | $9.89 | — |
| 2026-03-05 | 57.37 | $9.89 | — |
| 2026-03-04 | 56.28 | $9.89 | — |
| 2026-03-03 | 55.13 | $9.89 | — |
| 2026-03-02 | 53.93 | $9.89 | — |
| 2026-02-27 | 52.66 | $9.89 | — |
| 2026-02-26 | 51.32 | $9.89 | — |
| 2026-02-25 | 49.91 | $9.89 | — |
| 2026-02-24 | 48.43 | $9.89 | — |
| 2026-02-23 | 46.87 | $9.89 | — |
| 2026-02-20 | 45.23 | $9.89 | — |
| 2026-02-19 | 43.50 | $9.89 | — |
| 2026-02-18 | 41.68 | $9.89 | — |
| 2026-02-17 | 39.76 | $9.89 | — |
| 2026-02-13 | 37.75 | $9.89 | 211 |
| 2026-02-12 | 35.63 | $9.24 | — |
| 2026-02-11 | 34.85 | $9.24 | — |
| 2026-02-10 | 34.04 | $9.24 | — |
| 2026-02-09 | 33.18 | $9.24 | — |
| 2026-02-06 | 32.28 | $9.24 | — |
| 2026-02-05 | 31.33 | $9.24 | 500 |
| 2026-02-04 | 30.33 | $9.24 | 500 |
| 2026-02-03 | 29.28 | $9.24 | 500 |
| 2026-02-02 | 28.18 | $9.24 | 500 |
| 2026-01-30 | 27.01 | $9.24 | — |
| 2026-01-29 | 25.79 | $9.24 | 500 |
| 2026-01-28 | 24.49 | $9.24 | 500 |
| 2026-01-27 | 23.14 | $9.24 | 500 |
| 2026-01-26 | 21.71 | $9.24 | 500 |
| 2026-01-23 | 20.20 | $9.24 | 1000 |
| 2026-01-22 | 18.62 | $8.70 | 500 |
| 2026-01-21 | 19.43 | $8.70 | 507 |
| 2026-01-20 | 20.29 | $8.70 | 500 |
| 2026-01-16 | 21.19 | $8.70 | 500 |
| 2026-01-15 | 22.14 | $8.70 | 500 |
| 2026-01-14 | 23.14 | $8.89 | 200 |
| 2026-01-13 | 22.30 | $8.89 | 200 |
| 2026-01-12 | 21.42 | $8.89 | 200 |
| 2026-01-09 | 20.49 | $8.65 | 200 |
| 2026-01-08 | 21.45 | $8.65 | 200 |
| 2026-01-07 | 22.47 | $8.65 | 200 |
| 2026-01-06 | 23.54 | $8.65 | — |
| 2026-01-05 | 24.66 | $8.65 | 200 |
| 2026-01-02 | 25.85 | $8.65 | 200 |
| 2025-12-31 | 27.09 | $8.65 | 200 |
| 2025-12-30 | 28.41 | $8.60 | 200 |
| 2025-12-29 | 29.52 | $8.60 | 200 |
| 2025-12-26 | 30.69 | $8.60 | 200 |
| 2025-12-24 | 31.92 | $8.60 | — |
| 2025-12-23 | 33.21 | $8.60 | 2 |
| 2025-12-22 | 34.57 | $8.60 | 2 |
| 2025-12-19 | 36.01 | $8.60 | 2 |
| 2025-12-18 | 37.52 | $8.60 | 2 |
| 2025-12-17 | 39.11 | $8.60 | 2 |
| 2025-12-16 | 40.78 | $8.60 | 2 |
| 2025-12-15 | 42.54 | $8.60 | — |
| 2025-12-12 | 44.40 | $8.60 | 300 |
| 2025-12-11 | 46.35 | $8.47 | 2 |
| 2025-12-10 | 47.52 | $8.47 | — |
| 2025-12-09 | 48.74 | $8.47 | — |
| 2025-12-08 | 50.04 | $8.47 | 500 |
| 2025-12-05 | 51.40 | $8.47 | 700 |
| 2025-12-04 | 52.83 | $8.23 | 500 |
| 2025-12-03 | 52.44 | $8.23 | 500 |
| 2025-12-02 | 52.03 | $8.23 | — |
| 2025-12-01 | 51.60 | $8.23 | 500 |
| 2025-11-28 | 51.15 | $8.23 | — |
| 2025-11-26 | 50.67 | $8.23 | 500 |
| 2025-11-25 | 50.17 | $8.23 | — |
| 2025-11-24 | 49.65 | $8.23 | 500 |
| 2025-11-21 | 49.09 | $8.23 | 500 |
| 2025-11-20 | 48.51 | $8.23 | 3521 |
| 2025-11-19 | 47.89 | $8.95 | 500 |
| 2025-11-18 | 49.52 | $8.95 | 500 |
| 2025-11-17 | 51.23 | $8.95 | 1421 |
| 2025-11-14 | 53.04 | $8.72 | 500 |
| 2025-11-13 | 52.33 | $8.72 | 500 |
| 2025-11-12 | 51.59 | $8.72 | 500 |
| 2025-11-11 | 50.80 | $8.72 | 500 |
| 2025-11-10 | 49.98 | $8.72 | 500 |
| 2025-11-07 | 49.11 | $8.72 | 500 |
| 2025-11-06 | 48.19 | $8.72 | 500 |
| 2025-11-05 | 47.23 | $8.72 | 500 |
| 2025-11-04 | 46.22 | $8.72 | 500 |
| 2025-11-03 | 45.15 | $8.72 | 500 |
| 2025-10-31 | 44.03 | $8.72 | 500 |
| 2025-10-30 | 42.85 | $8.72 | 500 |
| 2025-10-29 | 41.60 | $8.72 | 500 |
| 2025-10-28 | 40.30 | $8.72 | 724 |
| 2025-10-27 | 38.92 | $9.00 | 349 |
| 2025-10-24 | 38.06 | $9.00 | — |
| 2025-10-23 | 37.16 | $9.00 | — |
| 2025-10-22 | 36.21 | $9.00 | 1010 |
| 2025-10-21 | 35.20 | $9.00 | — |
| 2025-10-20 | 34.15 | $9.00 | — |
| 2025-10-17 | 33.04 | $9.00 | — |
| 2025-10-16 | 31.87 | $9.00 | 1000 |
| 2025-10-15 | 30.65 | $9.38 | — |
| 2025-10-14 | 30.37 | $9.38 | — |
| 2025-10-13 | 30.09 | $9.38 | — |
| 2025-10-10 | 29.79 | $9.38 | — |
| 2025-10-09 | 29.47 | $9.38 | — |
| 2025-10-08 | 29.13 | $9.38 | 100 |
| 2025-10-07 | 28.78 | $9.60 | — |
| 2025-10-06 | 29.17 | $9.60 | — |
| 2025-10-03 | 29.59 | $9.60 | 508 |
| 2025-10-02 | 30.02 | $9.50 | — |
| 2025-10-01 | 29.87 | $9.50 | 300 |
| 2025-09-30 | 29.70 | $9.24 | — |
| 2025-09-29 | 27.47 | $9.24 | 100 |
| 2025-09-26 | 25.12 | $9.46 | — |
| 2025-09-25 | 23.08 | $9.46 | — |
| 2025-09-24 | 20.93 | $9.46 | — |
| 2025-09-23 | 18.66 | $9.46 | 500 |
| 2025-09-22 | 16.28 | $10.10 | — |
| 2025-09-19 | 16.41 | $10.10 | — |
| 2025-09-18 | 16.54 | $10.10 | — |
| 2025-09-17 | 16.68 | $10.10 | — |
| 2025-09-16 | 16.83 | $10.10 | — |
| 2025-09-15 | 16.99 | $10.10 | 500 |
| 2025-09-12 | 17.15 | $10.10 | — |
| 2025-09-11 | 17.32 | $10.10 | — |
| 2025-09-10 | 17.50 | $10.10 | — |
| 2025-09-09 | 17.70 | $10.10 | — |
| 2025-09-08 | 17.90 | $10.10 | — |
| 2025-09-05 | 18.11 | $10.10 | — |
| 2025-09-04 | 18.33 | $10.10 | — |
| 2025-09-03 | 18.57 | $10.10 | — |
| 2025-09-02 | 18.82 | $10.10 | — |
| 2025-08-29 | 19.08 | $10.10 | 500 |
| 2025-08-28 | 19.35 | $10.10 | — |
| 2025-08-27 | 19.64 | $10.10 | — |
| 2025-08-26 | 19.95 | $10.10 | — |
| 2025-08-25 | 20.27 | $10.10 | — |
| 2025-08-22 | 20.60 | $10.10 | 500 |
| 2025-08-21 | 20.96 | $10.10 | 500 |
| 2025-08-20 | 21.33 | $10.10 | 500 |
| 2025-08-19 | 21.72 | $10.10 | 500 |
| 2025-08-18 | 22.14 | $10.10 | — |
| 2025-08-15 | 22.57 | $10.10 | — |
| 2025-08-14 | 23.03 | $10.10 | 500 |
| 2025-08-13 | 23.51 | $9.68 | — |
| 2025-08-12 | 22.99 | $9.68 | — |
| 2025-08-11 | 22.43 | $9.68 | — |
| 2025-08-08 | 21.85 | $9.68 | — |
| 2025-08-07 | 21.24 | $9.68 | — |
| 2025-08-06 | 20.59 | $9.68 | — |
| 2025-08-05 | 19.91 | $9.68 | — |
| 2025-08-04 | 19.19 | $9.68 | 249 |
| 2025-08-01 | 18.44 | $10.10 | — |
| 2025-07-31 | 19.16 | $10.10 | — |
| 2025-07-30 | 19.93 | $10.10 | — |
| 2025-07-29 | 20.73 | $10.10 | — |
| 2025-07-28 | 21.57 | $10.10 | — |
| 2025-07-25 | 22.46 | $10.10 | — |
| 2025-07-24 | 23.40 | $10.10 | — |
| 2025-07-23 | 24.38 | $10.10 | — |
| 2025-07-22 | 25.42 | $10.10 | — |
| 2025-07-21 | 26.51 | $10.10 | — |
| 2025-07-18 | 27.66 | $10.10 | — |
| 2025-07-17 | 28.87 | $10.10 | — |
| 2025-07-16 | 30.14 | $10.10 | 334 |
| 2025-07-15 | 31.48 | $10.42 | — |
| 2025-07-14 | 31.29 | $10.42 | — |
| 2025-07-11 | 31.10 | $10.42 | — |
| 2025-07-10 | 30.89 | $10.42 | 2900 |
| 2025-07-09 | 30.67 | $10.20 | — |
| 2025-07-08 | 31.11 | $10.20 | — |
| 2025-07-07 | 31.56 | $10.20 | — |
| 2025-07-03 | 32.04 | $10.20 | — |
| 2025-07-02 | 32.55 | $10.20 | — |
| 2025-07-01 | 33.08 | $10.20 | — |
| 2025-06-30 | 33.64 | $10.20 | 500 |
| 2025-06-27 | 34.23 | $10.15 | 300 |
| 2025-06-26 | 34.98 | $10.45 | — |
| 2025-06-25 | 34.37 | $10.45 | — |
| 2025-06-24 | 33.74 | $10.45 | — |
| 2025-06-23 | 33.07 | $10.45 | — |
| 2025-06-20 | 32.36 | $10.45 | — |
| 2025-06-18 | 31.62 | $10.45 | — |
| 2025-06-17 | 30.84 | $10.45 | — |
| 2025-06-16 | 30.02 | $10.45 | — |
| 2025-06-13 | 29.15 | $10.45 | — |
| 2025-06-12 | 28.24 | $10.45 | — |
| 2025-06-11 | 27.28 | $10.45 | — |
| 2025-06-10 | 26.27 | $10.45 | — |
| 2025-06-09 | 25.20 | $10.45 | — |
| 2025-06-06 | 24.09 | $10.45 | 600 |
| 2025-06-05 | 22.91 | $10.25 | — |
| 2025-06-04 | 21.88 | $10.25 | — |
| 2025-06-03 | 20.81 | $10.25 | 244 |
| 2025-06-02 | 19.68 | $9.80 | — |
| 2025-05-30 | 19.02 | $9.80 | — |
| 2025-05-29 | 18.32 | $9.80 | — |
| 2025-05-28 | 17.59 | $9.80 | — |
| 2025-05-27 | 16.82 | $9.80 | — |
| 2025-05-23 | 16.01 | $9.80 | — |
| 2025-05-22 | 15.16 | $9.80 | 522 |
| 2025-05-21 | 14.26 | $9.19 | — |
| 2025-05-20 | 14.02 | $9.19 | — |
| 2025-05-19 | 13.78 | $9.19 | — |
| 2025-05-16 | 13.52 | $9.19 | — |
| 2025-05-15 | 13.24 | $9.19 | — |
| 2025-05-14 | 12.95 | $9.19 | — |
| 2025-05-13 | 12.65 | $9.19 | 3312 |
| 2025-05-12 | 12.33 | $9.66 | 243 |
| 2025-05-09 | 11.24 | $9.19 | 600 |
| 2025-05-08 | 10.55 | $10.13 | 500 |
| 2025-05-07 | 7.71 | $8.15 | — |
| 2025-05-06 | 8.09 | $8.15 | — |
| 2025-05-05 | 8.50 | $8.15 | — |
| 2025-05-02 | 8.92 | $8.15 | — |
| 2025-05-01 | 9.37 | $8.15 | — |
| 2025-04-30 | 9.83 | $8.15 | — |
| 2025-04-29 | 10.33 | $8.15 | — |
| 2025-04-28 | 10.85 | $8.15 | — |
| 2025-04-25 | 11.40 | $8.15 | — |
| 2025-04-24 | 11.97 | $8.15 | — |
| 2025-04-23 | 12.58 | $8.15 | — |
| 2025-04-22 | 13.22 | $8.15 | — |
| 2025-04-21 | 13.89 | $8.15 | — |
| 2025-04-17 | 14.60 | $8.15 | — |
| 2025-04-16 | 15.34 | $8.15 | — |
| 2025-04-15 | 16.13 | $8.15 | — |
| 2025-04-14 | 16.95 | $8.15 | 102 |
| 2025-04-11 | 17.82 | $7.84 | — |
| 2025-04-10 | 18.02 | $7.84 | 501 |
| 2025-04-09 | 18.22 | $7.65 | 200 |
| 2025-04-08 | 17.49 | $7.50 | 1036 |
| 2025-04-07 | 16.73 | $7.11 | 2212 |
| 2025-04-04 | 15.34 | $7.71 | 245 |
| 2025-04-03 | 14.90 | $8.31 | — |
| 2025-04-02 | 14.97 | $8.31 | — |
| 2025-04-01 | 15.05 | $8.31 | — |
| 2025-03-31 | 15.13 | $8.31 | — |
| 2025-03-28 | 15.21 | $8.31 | — |
| 2025-03-27 | 15.30 | $8.31 | — |
| 2025-03-26 | 15.40 | $8.31 | — |
| 2025-03-25 | 15.50 | $8.31 | — |
| 2025-03-24 | 15.60 | $8.31 | 6920 |
| 2025-03-21 | 15.71 | $8.20 | 947 |
| 2025-03-20 | 16.10 | $7.95 | — |
| 2025-03-19 | 16.67 | $7.95 | — |
| 2025-03-18 | 17.28 | $7.95 | — |
| 2025-03-17 | 17.91 | $7.95 | — |
| 2025-03-14 | 18.58 | $7.95 | — |
| 2025-03-13 | 19.29 | $7.95 | — |
| 2025-03-12 | 20.03 | $7.96 | 1300 |
| 2025-03-11 | 20.83 | $8.24 | 210 |
| 2025-03-10 | 21.52 | $7.78 | 500 |
| 2025-03-07 | 21.80 | $8.10 | 3305 |
| 2025-03-06 | 22.89 | $8.37 | — |
| 2025-03-05 | 22.98 | $8.37 | — |
| 2025-03-04 | 23.08 | $8.37 | 300 |
| 2025-03-03 | 23.18 | $8.30 | — |
| 2025-02-28 | 23.48 | $8.30 | — |
| 2025-02-27 | 23.80 | $8.30 | — |
| 2025-02-26 | 24.13 | $8.30 | 305 |
| 2025-02-25 | 24.48 | $8.74 | — |
| 2025-02-24 | 22.95 | $8.74 | — |
| 2025-02-21 | 21.34 | $8.74 | — |
| 2025-02-20 | 19.64 | $8.74 | 8300 |
| 2025-02-19 | 17.86 | $8.06 | — |
| 2025-02-18 | 18.16 | $8.06 | — |
| 2025-02-14 | 18.49 | $8.06 | — |
| 2025-02-13 | 18.83 | $8.06 | — |
| 2025-02-12 | 19.19 | $8.06 | — |
| 2025-02-11 | 19.57 | $8.06 | — |
| 2025-02-10 | 19.97 | $8.06 | — |
| 2025-02-07 | 20.39 | $8.06 | — |
| 2025-02-06 | 20.83 | $8.06 | — |
| 2025-02-05 | 21.30 | $8.06 | — |
| 2025-02-04 | 21.79 | $8.06 | — |
| 2025-02-03 | 22.30 | $8.06 | — |
| 2025-01-31 | 22.85 | $8.06 | — |
| 2025-01-30 | 23.42 | $8.06 | — |
| 2025-01-29 | 24.02 | $8.06 | — |
| 2025-01-28 | 24.65 | $8.06 | — |
| 2025-01-27 | 25.32 | $8.06 | 128 |
| 2025-01-24 | 26.02 | $8.49 | — |
| 2025-01-23 | 26.50 | $8.49 | — |
| 2025-01-22 | 27.02 | $8.49 | 200 |
| 2025-01-21 | 27.55 | $8.08 | — |
| 2025-01-17 | 28.29 | $8.08 | 2702 |
| 2025-01-16 | 29.06 | $8.05 | — |
| 2025-01-15 | 28.60 | $8.05 | — |
| 2025-01-14 | 28.10 | $8.05 | — |
| 2025-01-13 | 27.59 | $8.05 | 127 |
| 2025-01-10 | 27.04 | $8.17 | — |
| 2025-01-08 | 26.81 | $8.17 | — |
| 2025-01-07 | 26.57 | $8.17 | — |
| 2025-01-06 | 26.31 | $8.17 | — |
| 2025-01-03 | 26.04 | $8.17 | — |
| 2025-01-02 | 25.76 | $8.17 | — |
| 2024-12-31 | 25.47 | $8.17 | — |
| 2024-12-30 | 25.15 | $8.17 | — |
| 2024-12-27 | 24.82 | $8.17 | — |
| 2024-12-26 | 24.48 | $8.17 | — |
| 2024-12-24 | 24.11 | $8.17 | — |
| 2024-12-23 | 23.73 | $8.17 | 244 |
| 2024-12-20 | 23.32 | $9.00 | — |
| 2024-12-19 | 23.86 | $9.00 | — |
| 2024-12-18 | 24.42 | $9.00 | — |
| 2024-12-17 | 25.01 | $9.00 | — |
| 2024-12-16 | 25.63 | $9.00 | — |
| 2024-12-13 | 26.28 | $9.00 | — |
| 2024-12-12 | 26.97 | $9.00 | — |
| 2024-12-11 | 27.69 | $9.00 | — |
| 2024-12-10 | 28.46 | $9.00 | — |
| 2024-12-09 | 29.26 | $9.00 | — |
| 2024-12-06 | 30.10 | $9.00 | 200 |
| 2024-12-05 | 30.99 | $8.92 | — |
| 2024-12-04 | 32.10 | $8.92 | 309 |
| 2024-12-03 | 33.26 | $9.01 | 700 |
| 2024-12-02 | 34.26 | $9.44 | — |
| 2024-11-29 | 34.02 | $9.44 | — |
| 2024-11-27 | 33.76 | $9.44 | — |
| 2024-11-26 | 33.49 | $9.44 | — |
| 2024-11-25 | 33.21 | $9.44 | 134 |
| 2024-11-22 | 32.91 | $8.91 | 900 |
| 2024-11-21 | 33.42 | $8.01 | — |
| 2024-11-20 | 33.51 | $8.01 | — |
| 2024-11-19 | 33.60 | $8.01 | — |
| 2024-11-18 | 33.69 | $8.01 | — |
| 2024-11-15 | 33.79 | $8.01 | — |
| 2024-11-14 | 33.90 | $8.01 | — |
| 2024-11-13 | 34.01 | $8.01 | — |
| 2024-11-12 | 34.12 | $8.01 | — |
| 2024-11-11 | 34.25 | $8.01 | — |
| 2024-11-08 | 34.38 | $8.01 | — |
| 2024-11-07 | 34.51 | $8.01 | — |
| 2024-11-06 | 34.65 | $8.01 | — |
| 2024-11-05 | 34.80 | $8.01 | — |
| 2024-11-04 | 34.96 | $8.01 | — |
| 2024-11-01 | 35.13 | $8.01 | 333 |
| 2024-10-31 | 35.30 | $9.36 | — |
| 2024-10-30 | 35.30 | $9.36 | — |
| 2024-10-29 | 35.30 | $9.36 | — |
| 2024-10-28 | 35.30 | $9.36 | — |
| 2024-10-25 | 35.29 | $9.36 | — |
| 2024-10-24 | 35.29 | $9.36 | — |
| 2024-10-23 | 35.29 | $9.37 | 602 |
| 2024-10-22 | 35.29 | $9.20 | 4500 |
| 2024-10-21 | 34.43 | $8.29 | — |
| 2024-10-18 | 35.87 | $8.29 | — |
| 2024-10-17 | 37.39 | $8.29 | — |
| 2024-10-16 | 38.99 | $8.29 | — |
| 2024-10-15 | 40.68 | $8.29 | — |
| 2024-10-14 | 42.45 | $8.29 | — |
| 2024-10-11 | 44.32 | $8.29 | — |
| 2024-10-10 | 46.28 | $8.29 | — |
| 2024-10-09 | 48.35 | $8.29 | — |
| 2024-10-08 | 50.53 | $8.29 | — |
| 2024-10-07 | 52.82 | $8.29 | — |
| 2024-10-04 | 55.24 | $8.29 | 243 |
| 2024-10-03 | 57.77 | $9.00 | — |
| 2024-10-02 | 57.03 | $9.00 | — |
| 2024-10-01 | 56.24 | $9.00 | — |
| 2024-09-30 | 55.42 | $9.00 | — |
| 2024-09-27 | 54.55 | $9.00 | — |
| 2024-09-26 | 53.63 | $9.00 | — |
| 2024-09-25 | 52.67 | $9.00 | — |
| 2024-09-24 | 51.65 | $9.00 | — |
| 2024-09-23 | 50.59 | $9.00 | — |
| 2024-09-20 | 49.46 | $9.00 | — |
| 2024-09-19 | 48.28 | $9.00 | — |
| 2024-09-18 | 47.03 | $9.00 | — |
| 2024-09-17 | 45.72 | $9.00 | — |
| 2024-09-16 | 44.34 | $9.00 | — |
| 2024-09-13 | 42.89 | $9.00 | 2641 |
| 2024-09-12 | 41.36 | $7.54 | — |
| 2024-09-11 | 41.09 | $7.54 | — |
| 2024-09-10 | 40.81 | $7.54 | — |
| 2024-09-09 | 40.52 | $7.54 | — |
| 2024-09-06 | 40.21 | $7.54 | — |
| 2024-09-05 | 39.88 | $7.54 | — |
| 2024-09-04 | 39.53 | $7.54 | — |
| 2024-09-03 | 39.17 | $7.54 | — |
| 2024-08-30 | 38.79 | $7.54 | — |
| 2024-08-29 | 38.39 | $7.54 | — |
| 2024-08-28 | 37.96 | $7.54 | — |
| 2024-08-27 | 37.52 | $7.54 | — |
| 2024-08-26 | 37.05 | $7.54 | — |
| 2024-08-23 | 36.56 | $7.54 | — |
| 2024-08-22 | 36.04 | $7.54 | — |
| 2024-08-21 | 35.49 | $7.54 | — |
| 2024-08-20 | 34.91 | $7.54 | — |
| 2024-08-19 | 34.31 | $7.54 | — |
| 2024-08-16 | 33.67 | $7.54 | — |
| 2024-08-15 | 33.00 | $7.54 | — |
| 2024-08-14 | 32.29 | $7.54 | — |
| 2024-08-13 | 31.55 | $7.54 | — |
| 2024-08-12 | 30.77 | $7.54 | — |
| 2024-08-09 | 29.94 | $7.54 | 100 |
| 2024-08-08 | 29.07 | $8.30 | — |
| 2024-08-07 | 28.01 | $8.30 | — |
| 2024-08-06 | 26.88 | $8.30 | — |
| 2024-08-05 | 25.70 | $8.30 | — |
| 2024-08-02 | 24.46 | $8.30 | — |
| 2024-08-01 | 23.15 | $8.30 | — |
| 2024-07-31 | 21.77 | $8.30 | — |
| 2024-07-30 | 20.32 | $8.30 | — |
| 2024-07-29 | 18.79 | $8.30 | — |
| 2024-07-26 | 17.19 | $8.30 | 200 |
| 2024-07-25 | 15.49 | $7.91 | — |
| 2024-07-24 | 15.66 | $7.91 | — |
| 2024-07-23 | 15.83 | $7.91 | — |
| 2024-07-22 | 16.01 | $7.91 | — |
| 2024-07-19 | 16.20 | $7.91 | — |
| 2024-07-18 | 16.40 | $7.91 | — |
| 2024-07-17 | 16.61 | $7.91 | — |
| 2024-07-16 | 16.83 | $7.91 | — |
| 2024-07-15 | 17.07 | $7.91 | — |
| 2024-07-12 | 17.31 | $7.91 | — |
| 2024-07-11 | 17.57 | $7.91 | — |
| 2024-07-10 | 17.84 | $7.91 | — |
| 2024-07-09 | 18.13 | $7.91 | 2747 |
| 2024-07-08 | 18.43 | $8.12 | 149 |
| 2024-07-05 | 17.71 | $8.05 | — |
| 2024-07-03 | 17.64 | $8.05 | — |
| 2024-07-02 | 17.57 | $8.05 | — |
| 2024-07-01 | 17.49 | $8.05 | — |
| 2024-06-28 | 17.40 | $8.05 | — |
| 2024-06-27 | 17.32 | $8.05 | — |
| 2024-06-26 | 17.22 | $8.05 | — |
| 2024-06-25 | 17.13 | $8.05 | — |
| 2024-06-24 | 17.02 | $8.05 | — |
| 2024-06-21 | 16.92 | $8.05 | — |
| 2024-06-20 | 16.80 | $8.05 | — |
| 2024-06-18 | 16.68 | $8.05 | — |
| 2024-06-17 | 16.56 | $8.05 | — |
| 2024-06-14 | 16.42 | $8.05 | — |
| 2024-06-13 | 16.28 | $8.05 | — |
| 2024-06-12 | 16.14 | $8.05 | 100 |
| 2024-06-11 | 15.98 | $8.05 | — |
| 2024-06-10 | 15.82 | $8.05 | 800 |
| 2024-06-07 | 15.65 | $7.78 | — |
| 2024-06-06 | 15.71 | $7.78 | — |
| 2024-06-05 | 15.77 | $7.78 | — |
| 2024-06-04 | 15.83 | $7.78 | — |
| 2024-06-03 | 15.90 | $7.78 | 4017 |
| 2024-05-31 | 15.97 | $7.61 | — |
| 2024-05-30 | 14.51 | $7.61 | 3510 |
| 2024-05-29 | 12.98 | $7.90 | — |
| 2024-05-28 | 13.45 | $7.90 | — |
| 2024-05-24 | 13.95 | $7.90 | — |
| 2024-05-23 | 14.47 | $7.90 | — |
| 2024-05-22 | 15.02 | $7.90 | — |
| 2024-05-21 | 15.59 | $7.90 | — |
| 2024-05-20 | 16.20 | $7.90 | — |
| 2024-05-17 | 16.84 | $7.90 | — |
| 2024-05-16 | 17.52 | $7.90 | — |
| 2024-05-15 | 18.22 | $7.90 | — |
| 2024-05-14 | 18.97 | $7.90 | — |
| 2024-05-13 | 19.76 | $7.90 | — |
| 2024-05-10 | 20.58 | $7.90 | — |
| 2024-05-09 | 21.45 | $7.90 | — |
| 2024-05-08 | 22.37 | $7.90 | — |
| 2024-05-07 | 23.34 | $7.90 | — |
| 2024-05-06 | 24.35 | $7.90 | — |
| 2024-05-03 | 25.42 | $7.90 | — |
| 2024-05-02 | 26.55 | $7.90 | — |
| 2024-05-01 | 27.73 | $7.90 | — |
| 2024-04-30 | 28.98 | $7.90 | 612 |
| 2024-04-29 | 30.29 | $8.05 | — |
| 2024-04-26 | 30.87 | $8.05 | 400 |
| 2024-04-25 | 31.49 | $7.97 | 3000 |
| 2024-04-24 | 32.50 | $7.81 | 3401 |
| 2024-04-23 | 33.65 | $8.00 | 1900 |
| 2024-04-22 | 34.76 | $7.84 | — |
| 2024-04-19 | 36.42 | $7.84 | — |
| 2024-04-18 | 38.18 | $7.84 | — |
| 2024-04-17 | 40.03 | $7.84 | 400 |
| 2024-04-16 | 41.98 | $7.45 | — |
| 2024-04-15 | 41.52 | $7.45 | 101 |
| 2024-04-12 | 41.03 | $8.00 | — |
| 2024-04-11 | 42.14 | $8.00 | — |
| 2024-04-10 | 43.31 | $8.00 | — |
| 2024-04-09 | 44.54 | $8.00 | — |
| 2024-04-08 | 45.84 | $8.00 | — |
| 2024-04-05 | 47.21 | $8.00 | — |
| 2024-04-04 | 48.64 | $8.00 | — |
| 2024-04-03 | 50.15 | $8.00 | — |
| 2024-04-02 | 51.75 | $8.00 | — |
| 2024-04-01 | 53.42 | $8.00 | — |
| 2024-03-28 | 55.19 | $8.00 | — |
| 2024-03-27 | 57.04 | $8.00 | 242 |
| 2024-03-26 | 59.00 | $8.15 | — |
| 2024-03-25 | 59.36 | $8.15 | — |
| 2024-03-22 | 59.75 | $8.15 | — |
| 2024-03-21 | 60.15 | $8.15 | — |
| 2024-03-20 | 60.58 | $8.15 | 1607 |
| 2024-03-19 | 61.03 | $8.15 | — |
| 2024-03-18 | 61.50 | $8.15 | — |
| 2024-03-15 | 62.00 | $8.15 | — |
| 2024-03-14 | 62.52 | $8.15 | — |
| 2024-03-13 | 63.07 | $8.15 | 1500 |
| 2024-03-12 | 63.65 | $8.35 | — |
| 2024-03-11 | 62.08 | $8.35 | 200 |
| 2024-03-08 | 60.43 | $8.33 | — |
| 2024-03-07 | 58.70 | $8.33 | 400 |
| 2024-03-06 | 56.88 | $7.58 | — |
| 2024-03-05 | 57.00 | $7.58 | — |
| 2024-03-04 | 57.13 | $7.58 | — |
| 2024-03-01 | 57.27 | $7.58 | — |
| 2024-02-29 | 57.41 | $7.58 | — |
| 2024-02-28 | 57.57 | $7.58 | — |
| 2024-02-27 | 57.73 | $7.58 | — |
| 2024-02-26 | 57.90 | $7.58 | — |
| 2024-02-23 | 58.08 | $7.58 | — |
| 2024-02-22 | 58.26 | $7.58 | — |
| 2024-02-21 | 58.46 | $7.58 | — |
| 2024-02-20 | 58.67 | $7.58 | — |
| 2024-02-16 | 58.89 | $7.58 | — |
| 2024-02-15 | 59.12 | $7.58 | — |
| 2024-02-14 | 59.36 | $7.58 | — |
| 2024-02-13 | 59.61 | $7.58 | — |
| 2024-02-12 | 59.88 | $7.58 | — |
| 2024-02-09 | 60.17 | $7.58 | — |
| 2024-02-08 | 60.46 | $7.58 | — |
| 2024-02-07 | 60.78 | $7.58 | — |
| 2024-02-06 | 61.11 | $7.58 | — |
| 2024-02-05 | 61.45 | $7.58 | 401 |
| 2024-02-02 | 61.82 | $7.61 | — |
| 2024-02-01 | 61.54 | $7.61 | — |
| 2024-01-31 | 61.26 | $7.61 | — |
| 2024-01-30 | 60.95 | $7.61 | — |
| 2024-01-29 | 60.63 | $7.61 | — |
| 2024-01-26 | 60.29 | $7.61 | — |
| 2024-01-25 | 59.94 | $7.61 | — |
| 2024-01-24 | 59.57 | $7.61 | — |
| 2024-01-23 | 59.17 | $7.61 | — |
| 2024-01-22 | 58.76 | $7.61 | — |
| 2024-01-19 | 58.32 | $7.61 | — |
| 2024-01-18 | 57.87 | $7.61 | — |
| 2024-01-17 | 57.38 | $7.61 | — |
| 2024-01-16 | 56.87 | $7.61 | 200 |
| 2024-01-12 | 56.34 | $7.68 | — |
| 2024-01-11 | 54.88 | $7.68 | 3121 |
| 2024-01-10 | 53.35 | $7.76 | — |
| 2024-01-09 | 52.28 | $7.76 | — |
| 2024-01-08 | 51.16 | $7.76 | — |
| 2024-01-05 | 49.97 | $7.76 | — |
| 2024-01-04 | 48.73 | $7.76 | — |
| 2024-01-03 | 47.42 | $7.76 | — |
| 2024-01-02 | 46.04 | $7.76 | — |
| 2023-12-29 | 44.58 | $7.76 | 206 |
| 2023-12-28 | 43.05 | $7.43 | — |
| 2023-12-27 | 42.68 | $7.43 | — |
| 2023-12-26 | 42.30 | $7.43 | — |
| 2023-12-22 | 41.89 | $7.43 | — |
| 2023-12-21 | 41.46 | $7.43 | — |
| 2023-12-20 | 41.01 | $7.43 | — |
| 2023-12-19 | 40.53 | $7.43 | — |
| 2023-12-18 | 40.03 | $7.43 | — |
| 2023-12-15 | 39.50 | $7.43 | — |
| 2023-12-14 | 38.94 | $7.43 | — |
| 2023-12-13 | 38.36 | $7.43 | — |
| 2023-12-12 | 37.74 | $7.43 | — |
| 2023-12-11 | 37.10 | $7.43 | — |
| 2023-12-08 | 36.41 | $7.43 | — |
| 2023-12-07 | 35.70 | $7.43 | — |
| 2023-12-06 | 34.94 | $7.43 | — |
| 2023-12-05 | 34.14 | $7.43 | 1000 |
| 2023-12-04 | 33.31 | $7.43 | — |
| 2023-12-01 | 32.42 | $7.43 | — |
| 2023-11-30 | 31.50 | $7.43 | 100 |
| 2023-11-29 | 30.52 | $7.43 | 1011 |
| 2023-11-28 | 29.49 | $7.23 | — |
| 2023-11-27 | 29.01 | $7.23 | — |
| 2023-11-24 | 28.49 | $7.23 | — |
| 2023-11-22 | 27.95 | $7.23 | 100 |
| 2023-11-21 | 27.39 | $7.23 | — |
| 2023-11-20 | 26.79 | $7.23 | — |
| 2023-11-17 | 26.16 | $7.23 | — |
| 2023-11-16 | 25.50 | $7.23 | — |
| 2023-11-15 | 24.80 | $7.23 | 2300 |
| 2023-11-14 | 24.07 | $6.72 | — |
| 2023-11-13 | 23.07 | $6.72 | — |
| 2023-11-10 | 22.02 | $6.72 | — |
| 2023-11-09 | 20.92 | $6.72 | — |
| 2023-11-08 | 19.76 | $6.72 | — |
| 2023-11-07 | 18.53 | $6.72 | — |
| 2023-11-06 | 17.25 | $6.72 | — |
| 2023-11-03 | 15.89 | $6.72 | — |
| 2023-11-02 | 14.46 | $6.72 | 100 |
| 2023-11-01 | 12.96 | $6.72 | 300 |
| 2023-10-31 | 11.38 | $6.91 | 300 |
| 2023-10-30 | 10.42 | $7.15 | — |
| 2023-10-27 | 10.85 | $7.15 | — |
| 2023-10-26 | 11.31 | $7.15 | — |
| 2023-10-25 | 11.79 | $7.15 | — |
| 2023-10-24 | 12.30 | $7.15 | — |
| 2023-10-23 | 12.83 | $7.15 | — |
| 2023-10-20 | 13.39 | $7.15 | — |
| 2023-10-19 | 13.98 | $7.15 | — |
| 2023-10-18 | 14.60 | $7.15 | — |
| 2023-10-17 | 15.26 | $7.15 | — |
| 2023-10-16 | 15.95 | $7.15 | — |
| 2023-10-13 | 16.67 | $7.15 | 100 |
| 2023-10-12 | 17.44 | $7.15 | — |
| 2023-10-11 | 18.24 | $7.15 | — |
| 2023-10-10 | 19.08 | $7.15 | — |
| 2023-10-09 | 19.97 | $7.15 | — |
| 2023-10-06 | 20.91 | $7.15 | — |
| 2023-10-05 | 21.90 | $7.15 | 100 |
| 2023-10-04 | 22.94 | $7.15 | — |
| 2023-10-03 | 24.03 | $7.15 | 1113 |
| 2023-10-02 | 25.18 | $7.06 | — |
| 2023-09-29 | 26.09 | $7.06 | — |
| 2023-09-28 | 27.05 | $7.06 | — |
| 2023-09-27 | 28.06 | $7.06 | — |
| 2023-09-26 | 29.13 | $7.06 | 136 |
| 2023-09-25 | 30.25 | $7.57 | — |
| 2023-09-22 | 30.70 | $7.57 | 100 |
| 2023-09-21 | 31.17 | $7.57 | 300 |
| 2023-09-20 | 31.66 | $7.85 | 3226 |
| 2023-09-19 | 32.04 | $6.92 | 100 |
| 2023-09-18 | 31.23 | $6.92 | — |
| 2023-09-15 | 30.38 | $6.92 | — |
| 2023-09-14 | 29.48 | $6.92 | 100 |
| 2023-09-13 | 28.54 | $6.92 | — |
| 2023-09-12 | 27.55 | $6.92 | — |
| 2023-09-11 | 26.50 | $6.92 | — |
| 2023-09-08 | 25.40 | $6.92 | 1033 |
| 2023-09-07 | 24.24 | $7.41 | — |
| 2023-09-06 | 24.40 | $7.41 | — |
| 2023-09-05 | 24.57 | $7.41 | — |
| 2023-09-01 | 24.74 | $7.41 | — |
| 2023-08-31 | 24.93 | $7.41 | 704 |
| 2023-08-30 | 25.12 | $7.39 | — |
| 2023-08-29 | 25.22 | $7.39 | 3036 |
| 2023-08-28 | 25.33 | $7.50 | 1016 |
| 2023-08-25 | 25.79 | $7.26 | — |
| 2023-08-24 | 24.95 | $7.26 | — |
| 2023-08-23 | 24.06 | $7.26 | — |
| 2023-08-22 | 23.12 | $7.26 | — |
| 2023-08-21 | 22.13 | $7.26 | 707 |
| 2023-08-18 | 21.09 | $7.90 | — |
| 2023-08-17 | 21.92 | $7.90 | — |
| 2023-08-16 | 22.78 | $7.90 | — |
| 2023-08-15 | 23.70 | $7.90 | — |
| 2023-08-14 | 24.66 | $7.90 | — |
| 2023-08-11 | 25.67 | $7.90 | — |
| 2023-08-10 | 26.74 | $7.90 | — |
| 2023-08-09 | 27.86 | $7.90 | 130 |
| 2023-08-08 | 29.05 | $7.76 | 1200 |
| 2023-08-07 | 30.19 | $7.82 | — |
| 2023-08-04 | 31.08 | $7.82 | 100 |
| 2023-08-03 | 32.01 | $7.82 | 100 |
| 2023-08-02 | 33.00 | $7.82 | — |
| 2023-08-01 | 34.03 | $7.82 | 1000 |
| 2023-07-31 | 35.12 | $7.82 | 200 |
| 2023-07-28 | 36.27 | $8.04 | — |
| 2023-07-27 | 36.17 | $8.04 | 1704 |
| 2023-07-26 | 36.06 | $8.14 | 200 |
| 2023-07-25 | 35.24 | $8.00 | — |
| 2023-07-24 | 34.75 | $8.00 | 101 |
| 2023-07-21 | 34.23 | $7.58 | — |
| 2023-07-20 | 35.72 | $7.58 | — |
| 2023-07-19 | 37.27 | $7.58 | — |
| 2023-07-18 | 38.92 | $7.58 | 100 |
| 2023-07-17 | 40.64 | $7.58 | — |
| 2023-07-14 | 42.46 | $7.58 | — |
| 2023-07-13 | 44.38 | $7.58 | — |
| 2023-07-12 | 46.39 | $7.58 | 800 |
| 2023-07-11 | 48.51 | $7.50 | 201 |
| 2023-07-10 | 50.91 | $7.31 | — |
| 2023-07-07 | 51.94 | $7.31 | 232 |
| 2023-07-06 | 53.03 | $7.32 | — |
| 2023-07-05 | 54.22 | $7.32 | — |
| 2023-07-03 | 55.48 | $7.32 | — |
| 2023-06-30 | 56.80 | $7.32 | 241 |
| 2023-06-29 | 58.19 | $7.18 | — |
| 2023-06-28 | 58.43 | $7.19 | 300 |
| 2023-06-27 | 58.71 | $7.42 | — |
| 2023-06-26 | 59.91 | $7.42 | — |
| 2023-06-23 | 61.17 | $7.42 | — |
| 2023-06-22 | 62.50 | $7.42 | — |
| 2023-06-21 | 63.90 | $7.42 | — |
| 2023-06-20 | 65.38 | $7.42 | — |
| 2023-06-16 | 66.93 | $7.42 | — |
| 2023-06-15 | 68.56 | $7.42 | — |
| 2023-06-14 | 70.28 | $7.42 | 944 |
| 2023-06-13 | 72.08 | $7.22 | — |
| 2023-06-12 | 71.20 | $7.22 | — |
| 2023-06-09 | 70.27 | $7.22 | 1000 |
| 2023-06-08 | 69.28 | $7.27 | 1100 |
| 2023-06-07 | 68.25 | $7.42 | — |
| 2023-06-06 | 67.38 | $7.42 | — |
| 2023-06-05 | 66.46 | $7.42 | — |
| 2023-06-02 | 65.50 | $7.42 | — |
| 2023-06-01 | 64.48 | $7.42 | — |
| 2023-05-31 | 63.42 | $7.42 | — |
| 2023-05-30 | 62.29 | $7.42 | — |
| 2023-05-26 | 61.11 | $7.42 | — |
| 2023-05-25 | 59.86 | $7.42 | 128 |
| 2023-05-24 | 58.55 | $7.58 | — |
| 2023-05-23 | 57.32 | $7.58 | — |
| 2023-05-22 | 56.02 | $7.58 | — |
| 2023-05-19 | 54.66 | $7.58 | — |
| 2023-05-18 | 53.22 | $7.58 | 2205 |
| 2023-05-17 | 51.71 | $7.64 | — |
| 2023-05-16 | 50.19 | $7.64 | — |
| 2023-05-15 | 48.58 | $7.64 | — |
| 2023-05-12 | 46.89 | $7.64 | 5044 |
| 2023-05-11 | 45.10 | $8.35 | — |
| 2023-05-10 | 44.78 | $8.35 | — |
| 2023-05-09 | 44.43 | $8.35 | — |
| 2023-05-08 | 44.07 | $8.35 | — |
| 2023-05-05 | 43.69 | $8.35 | — |
| 2023-05-04 | 43.29 | $8.35 | — |
| 2023-05-03 | 42.86 | $8.35 | — |
| 2023-05-02 | 42.42 | $8.35 | — |
| 2023-05-01 | 41.95 | $8.35 | — |
| 2023-04-28 | 41.45 | $8.35 | — |
| 2023-04-27 | 40.93 | $8.35 | — |
| 2023-04-26 | 40.39 | $8.35 | — |
| 2023-04-25 | 39.81 | $8.35 | — |
| 2023-04-24 | 39.20 | $8.35 | 100 |
| 2023-04-21 | 38.57 | $8.35 | — |
| 2023-04-20 | 37.89 | $8.35 | 1800 |
| 2023-04-19 | 37.19 | $8.29 | — |
| 2023-04-18 | 36.00 | $8.29 | 800 |
| 2023-04-17 | 34.76 | $8.85 | — |
| 2023-04-14 | 35.29 | $8.85 | — |
| 2023-04-13 | 35.85 | $8.85 | — |
| 2023-04-12 | 36.44 | $8.85 | — |
| 2023-04-11 | 37.06 | $8.85 | — |
| 2023-04-10 | 37.71 | $8.85 | — |
| 2023-04-06 | 38.40 | $8.85 | — |
| 2023-04-05 | 39.12 | $8.85 | — |
| 2023-04-04 | 39.88 | $8.85 | — |
| 2023-04-03 | 40.68 | $8.85 | 100 |
| 2023-03-31 | 41.53 | $8.73 | — |
| 2023-03-30 | 41.59 | $8.73 | — |
| 2023-03-29 | 41.66 | $8.73 | — |
| 2023-03-28 | 41.73 | $8.73 | 300 |
| 2023-03-27 | 41.81 | $8.60 | — |
| 2023-03-24 | 40.97 | $8.60 | — |
| 2023-03-23 | 40.08 | $8.60 | 2900 |
| 2023-03-22 | 39.15 | $8.85 | 600 |
| 2023-03-21 | 38.75 | $8.63 | — |
| 2023-03-20 | 36.19 | $8.63 | — |
| 2023-03-17 | 33.51 | $8.63 | — |
| 2023-03-16 | 30.68 | $8.63 | — |
| 2023-03-15 | 27.70 | $8.63 | — |
| 2023-03-14 | 24.56 | $8.63 | 300 |
| 2023-03-13 | 21.26 | $9.28 | 100 |
| 2023-03-10 | 18.79 | $9.28 | — |
| 2023-03-09 | 16.18 | $9.28 | — |
| 2023-03-08 | 13.43 | $9.28 | — |
| 2023-03-07 | 10.54 | $9.28 | — |
| 2023-03-06 | 7.50 | $9.28 | 400 |
| 2023-03-03 | 4.30 | $9.69 | — |
| 2023-03-02 | 4.43 | $9.69 | — |
| 2023-03-01 | 4.56 | $9.69 | — |
| 2023-02-28 | 4.70 | $9.69 | — |
| 2023-02-27 | 4.85 | $9.69 | — |
| 2023-02-24 | 5.01 | $9.69 | — |
| 2023-02-23 | 5.18 | $9.69 | — |
| 2023-02-22 | 5.35 | $9.69 | — |
| 2023-02-21 | 5.53 | $9.69 | — |
| 2023-02-17 | 5.73 | $9.69 | — |
| 2023-02-16 | 5.93 | $9.69 | 200 |
| 2023-02-15 | 6.14 | $9.68 | — |
| 2023-02-14 | 6.40 | $9.68 | — |
| 2023-02-13 | 6.67 | $9.68 | — |
| 2023-02-10 | 6.96 | $9.68 | — |
| 2023-02-09 | 7.26 | $9.68 | — |
| 2023-02-08 | 7.58 | $9.68 | — |
| 2023-02-07 | 7.91 | $9.68 | — |
| 2023-02-06 | 8.26 | $9.68 | — |
| 2023-02-03 | 8.63 | $9.68 | — |
| 2023-02-02 | 9.02 | $9.68 | — |
| 2023-02-01 | 9.43 | $9.68 | — |
| 2023-01-31 | 9.86 | $9.68 | — |
| 2023-01-30 | 10.31 | $9.68 | — |
| 2023-01-27 | 10.79 | $9.68 | — |
| 2023-01-26 | 11.29 | $9.68 | — |
| 2023-01-25 | 11.82 | $9.68 | — |
| 2023-01-24 | 12.37 | $9.68 | — |
| 2023-01-23 | 12.96 | $9.68 | — |
| 2023-01-20 | 13.58 | $9.68 | — |
| 2023-01-19 | 14.23 | $9.68 | — |
| 2023-01-18 | 14.91 | $9.68 | 600 |
| 2023-01-17 | 15.63 | $9.70 | — |
| 2023-01-13 | 15.88 | $9.71 | 539 |
| 2023-01-12 | 16.20 | $9.82 | — |
| 2023-01-11 | 16.93 | $9.82 | 100 |
| 2023-01-10 | 17.70 | $9.82 | — |
| 2023-01-09 | 18.51 | $9.82 | — |
| 2023-01-06 | 19.36 | $9.82 | — |
| 2023-01-05 | 20.25 | $9.82 | — |
| 2023-01-04 | 21.19 | $9.82 | — |
| 2023-01-03 | 22.19 | $9.82 | — |
| 2022-12-30 | 23.23 | $9.82 | — |
| 2022-12-29 | 24.33 | $9.82 | — |
| 2022-12-28 | 25.49 | $9.82 | — |
| 2022-12-27 | 26.71 | $9.82 | — |
| 2022-12-23 | 27.99 | $9.82 | — |
| 2022-12-22 | 29.34 | $9.82 | — |
| 2022-12-21 | 30.76 | $9.82 | — |
| 2022-12-20 | 32.25 | $9.82 | — |
| 2022-12-19 | 33.83 | $9.82 | — |
| 2022-12-16 | 35.49 | $9.82 | — |
| 2022-12-15 | 37.23 | $9.82 | 100 |
| 2022-12-14 | 39.07 | $9.82 | — |
| 2022-12-13 | 41.00 | $9.82 | 500 |
| 2022-12-12 | 43.03 | $9.02 | 716 |
| 2022-12-09 | 43.39 | $10.12 | — |
| 2022-12-08 | 42.37 | $10.12 | — |
| 2022-12-07 | 41.29 | $10.12 | — |
| 2022-12-06 | 40.17 | $10.12 | — |
| 2022-12-05 | 38.98 | $10.12 | — |
| 2022-12-02 | 37.73 | $10.12 | — |
| 2022-12-01 | 36.41 | $10.12 | 619 |
| 2022-11-30 | 35.02 | $9.64 | — |
| 2022-11-29 | 35.33 | $9.64 | — |
| 2022-11-28 | 35.66 | $9.64 | — |
| 2022-11-25 | 36.01 | $9.64 | — |
| 2022-11-23 | 36.37 | $9.64 | — |
| 2022-11-22 | 36.75 | $9.64 | — |
| 2022-11-21 | 37.15 | $9.64 | 100 |
| 2022-11-18 | 37.58 | $9.64 | 100 |
| 2022-11-17 | 38.02 | $9.64 | — |
| 2022-11-16 | 38.49 | $9.64 | — |
| 2022-11-15 | 38.98 | $9.64 | — |
| 2022-11-14 | 39.50 | $9.64 | — |
| 2022-11-11 | 40.05 | $9.64 | — |
| 2022-11-10 | 40.62 | $9.64 | — |
| 2022-11-09 | 41.23 | $9.64 | — |
| 2022-11-08 | 41.87 | $9.64 | — |
| 2022-11-07 | 42.54 | $9.64 | 800 |
| 2022-11-04 | 43.25 | $9.57 | — |
| 2022-11-03 | 44.21 | $9.57 | — |
| 2022-11-02 | 45.22 | $9.57 | — |
| 2022-11-01 | 46.28 | $9.57 | 300 |
| 2022-10-31 | 47.40 | $9.50 | 100 |
| 2022-10-28 | 48.78 | $9.32 | — |
| 2022-10-27 | 50.80 | $9.32 | — |
| 2022-10-26 | 52.93 | $9.32 | — |
| 2022-10-25 | 55.18 | $9.32 | — |
| 2022-10-24 | 57.53 | $9.32 | — |
| 2022-10-21 | 60.02 | $9.32 | — |
| 2022-10-20 | 62.63 | $9.32 | — |
| 2022-10-19 | 65.39 | $9.32 | — |
| 2022-10-18 | 68.28 | $9.32 | — |
| 2022-10-17 | 71.33 | $9.96 | 1300 |
| 2022-10-14 | 74.54 | $9.79 | 501 |
| 2022-10-13 | 76.32 | $8.56 | — |
| 2022-10-12 | 75.64 | $8.56 | — |
| 2022-10-11 | 74.93 | $8.56 | — |
| 2022-10-10 | 74.18 | $8.56 | — |
| 2022-10-07 | 73.39 | $8.56 | 1301 |
| 2022-10-06 | 72.57 | $8.64 | — |
| 2022-10-05 | 71.76 | $8.64 | 1032 |
| 2022-10-04 | 70.92 | $8.83 | — |
| 2022-10-03 | 70.27 | $8.83 | — |
| 2022-09-30 | 69.58 | $8.83 | — |
| 2022-09-29 | 68.85 | $8.83 | — |
| 2022-09-28 | 68.09 | $8.83 | — |
| 2022-09-27 | 67.28 | $8.83 | — |
| 2022-09-26 | 66.44 | $8.83 | — |
| 2022-09-23 | 65.55 | $8.83 | 1000 |
| 2022-09-22 | 64.61 | $9.08 | — |
| 2022-09-21 | 64.03 | $9.08 | — |
| 2022-09-20 | 63.42 | $9.08 | — |
| 2022-09-19 | 62.78 | $9.08 | — |
| 2022-09-16 | 62.10 | $9.08 | 3400 |
| 2022-09-15 | 61.39 | $9.42 | — |
| 2022-09-14 | 61.86 | $9.42 | — |
| 2022-09-13 | 62.37 | $9.42 | — |
| 2022-09-12 | 62.89 | $9.42 | — |
| 2022-09-09 | 63.45 | $9.42 | — |
| 2022-09-08 | 64.03 | $9.42 | — |
| 2022-09-07 | 64.65 | $9.42 | — |
| 2022-09-06 | 65.30 | $9.42 | — |
| 2022-09-02 | 65.98 | $9.42 | — |
| 2022-09-01 | 66.70 | $9.42 | 500 |
| 2022-08-31 | 67.45 | $9.23 | 728 |
| 2022-08-30 | 68.25 | $9.60 | 900 |
| 2022-08-29 | 70.99 | $9.48 | — |
| 2022-08-26 | 71.00 | $9.48 | — |
| 2022-08-25 | 71.00 | $9.48 | — |
| 2022-08-24 | 71.00 | $9.48 | — |
| 2022-08-23 | 71.00 | $9.48 | — |
| 2022-08-22 | 71.00 | $9.48 | — |
| 2022-08-19 | 71.00 | $9.48 | — |
| 2022-08-18 | 71.00 | $9.48 | — |
| 2022-08-17 | 71.01 | $9.48 | — |
| 2022-08-16 | 71.01 | $9.48 | — |
| 2022-08-15 | 71.01 | $9.48 | — |
| 2022-08-12 | 71.01 | $9.48 | — |
| 2022-08-11 | 71.01 | $9.48 | — |
| 2022-08-10 | 71.02 | $9.48 | — |
| 2022-08-09 | 71.02 | $9.48 | — |
| 2022-08-08 | 71.02 | $9.48 | — |
| 2022-08-05 | 71.02 | $9.48 | — |
| 2022-08-04 | 71.03 | $9.48 | — |
| 2022-08-03 | 71.03 | $9.48 | — |
| 2022-08-02 | 71.03 | $9.48 | — |
| 2022-08-01 | 71.04 | $9.48 | 100 |
| 2022-07-29 | 71.04 | $9.48 | — |
| 2022-07-28 | 71.04 | $9.48 | — |
| 2022-07-27 | 71.05 | $9.48 | — |
| 2022-07-26 | 71.05 | $9.48 | — |
| 2022-07-25 | 71.06 | $9.48 | — |
| 2022-07-22 | 71.06 | $9.48 | — |
| 2022-07-21 | 71.07 | $9.48 | — |
| 2022-07-20 | 71.07 | $9.48 | 100 |
| 2022-07-19 | 71.08 | $9.48 | — |
| 2022-07-18 | 71.08 | $9.48 | — |
| 2022-07-15 | 71.09 | $9.48 | — |
| 2022-07-14 | 71.09 | $9.48 | 2131 |
| 2022-07-13 | 71.10 | $9.50 | — |
| 2022-07-12 | 71.57 | $9.50 | — |
| 2022-07-11 | 72.06 | $9.50 | — |
| 2022-07-08 | 72.58 | $9.50 | — |
| 2022-07-07 | 73.13 | $9.50 | — |
| 2022-07-06 | 73.70 | $9.50 | — |
| 2022-07-05 | 74.30 | $9.50 | — |
| 2022-07-01 | 74.94 | $9.50 | — |
| 2022-06-30 | 75.61 | $9.50 | — |
| 2022-06-29 | 76.32 | $9.50 | 807 |
| 2022-06-28 | 77.06 | $9.61 | — |
| 2022-06-27 | 77.97 | $9.61 | — |
| 2022-06-24 | 78.93 | $9.61 | 114 |
| 2022-06-23 | 79.95 | $9.32 | — |
| 2022-06-22 | 79.53 | $9.32 | 230 |
| 2022-06-21 | 79.10 | $9.26 | — |
| 2022-06-17 | 78.30 | $9.26 | — |
| 2022-06-16 | 77.46 | $9.26 | — |
| 2022-06-15 | 76.58 | $9.26 | 1100 |
| 2022-06-14 | 75.65 | $9.51 | — |
| 2022-06-13 | 74.82 | $9.51 | — |
| 2022-06-10 | 73.93 | $9.51 | 127 |
| 2022-06-09 | 73.01 | $10.19 | — |
| 2022-06-08 | 72.32 | $10.19 | 400 |
| 2022-06-07 | 71.59 | $10.62 | 200 |
| 2022-06-06 | 71.25 | $10.84 | — |
| 2022-06-03 | 71.35 | $10.84 | — |
| 2022-06-02 | 71.45 | $10.84 | — |
| 2022-06-01 | 71.56 | $10.84 | — |
| 2022-05-31 | 71.68 | $10.84 | — |
| 2022-05-27 | 71.80 | $10.84 | — |
| 2022-05-26 | 71.93 | $10.84 | — |
| 2022-05-25 | 72.07 | $10.84 | — |
| 2022-05-24 | 72.21 | $10.84 | — |
| 2022-05-23 | 72.36 | $10.84 | — |
| 2022-05-20 | 72.52 | $10.84 | — |
| 2022-05-19 | 72.68 | $10.84 | — |
| 2022-05-18 | 72.86 | $10.84 | — |
| 2022-05-17 | 73.04 | $10.84 | — |
| 2022-05-16 | 73.23 | $10.84 | — |
| 2022-05-13 | 73.44 | $10.84 | — |
| 2022-05-12 | 73.65 | $10.84 | — |
| 2022-05-11 | 73.88 | $10.84 | — |
| 2022-05-10 | 74.11 | $10.84 | — |
| 2022-05-09 | 74.36 | $10.84 | — |
| 2022-05-06 | 74.63 | $10.84 | 2625 |
| 2022-05-05 | 74.91 | $12.20 | — |
| 2022-05-04 | 74.54 | $12.20 | — |
| 2022-05-03 | 74.16 | $12.20 | — |
| 2022-05-02 | 73.76 | $12.20 | — |
| 2022-04-29 | 73.34 | $12.20 | — |
| 2022-04-28 | 72.89 | $12.20 | — |
| 2022-04-27 | 72.43 | $12.20 | — |
| 2022-04-26 | 71.93 | $12.20 | — |
| 2022-04-25 | 71.42 | $12.20 | — |
| 2022-04-22 | 70.87 | $12.20 | — |
| 2022-04-21 | 70.30 | $12.20 | — |
| 2022-04-20 | 69.69 | $12.20 | — |
| 2022-04-19 | 69.06 | $12.20 | — |
| 2022-04-18 | 68.39 | $12.20 | — |
| 2022-04-14 | 67.68 | $12.20 | — |
| 2022-04-13 | 66.94 | $12.20 | 100 |
| 2022-04-12 | 66.16 | $11.95 | — |
| 2022-04-11 | 65.97 | $11.95 | — |
| 2022-04-08 | 65.78 | $11.95 | — |
| 2022-04-07 | 65.57 | $11.95 | — |
| 2022-04-06 | 65.35 | $11.95 | — |
| 2022-04-05 | 65.13 | $11.95 | — |
| 2022-04-04 | 64.89 | $11.95 | — |
| 2022-04-01 | 64.63 | $11.95 | — |
| 2022-03-31 | 64.37 | $11.95 | — |
| 2022-03-30 | 64.09 | $11.95 | — |
| 2022-03-29 | 63.79 | $11.95 | — |
| 2022-03-28 | 63.48 | $11.95 | — |
| 2022-03-25 | 63.16 | $11.95 | — |
| 2022-03-24 | 62.82 | $11.95 | — |
| 2022-03-23 | 62.45 | $11.95 | — |
| 2022-03-22 | 62.07 | $11.95 | — |
| 2022-03-21 | 61.67 | $11.95 | — |
| 2022-03-18 | 61.25 | $11.95 | — |
| 2022-03-17 | 60.81 | $11.95 | 10000 |
| 2022-03-16 | 60.34 | $11.95 | — |
| 2022-03-15 | 59.85 | $11.95 | — |
| 2022-03-14 | 59.33 | $11.95 | — |
| 2022-03-11 | 58.79 | $11.95 | 3700 |
| 2022-03-10 | 58.21 | $10.95 | — |
| 2022-03-09 | 57.84 | $10.95 | — |
| 2022-03-08 | 57.44 | $10.95 | — |
| 2022-03-07 | 57.03 | $10.95 | — |
| 2022-03-04 | 56.59 | $10.95 | — |
| 2022-03-03 | 56.12 | $10.95 | — |
| 2022-03-02 | 55.64 | $10.95 | — |
| 2022-03-01 | 55.13 | $10.95 | — |
| 2022-02-28 | 54.59 | $10.95 | — |
| 2022-02-25 | 54.02 | $10.95 | — |
| 2022-02-24 | 53.43 | $10.95 | — |
| 2022-02-23 | 52.80 | $10.95 | — |
| 2022-02-22 | 52.14 | $10.95 | — |
| 2022-02-18 | 51.44 | $10.95 | — |
| 2022-02-17 | 50.71 | $10.95 | — |
| 2022-02-16 | 49.94 | $10.95 | — |
| 2022-02-15 | 49.13 | $10.95 | — |
| 2022-02-14 | 48.27 | $10.95 | — |
| 2022-02-11 | 47.37 | $10.95 | — |
| 2022-02-10 | 46.43 | $10.95 | — |
| 2022-02-09 | 45.43 | $10.95 | — |
| 2022-02-08 | 44.38 | $10.95 | — |
| 2022-02-07 | 43.28 | $10.95 | — |
| 2022-02-04 | 42.11 | $10.95 | — |
| 2022-02-03 | 40.89 | $10.95 | — |
| 2022-02-02 | 39.60 | $10.95 | — |
| 2022-02-01 | 38.25 | $10.95 | — |
| 2022-01-31 | 36.82 | $10.95 | — |
| 2022-01-28 | 35.32 | $10.95 | 125 |
| 2022-01-27 | 33.74 | $11.43 | — |
| 2022-01-26 | 33.78 | $11.43 | — |
| 2022-01-25 | 33.82 | $11.43 | — |
| 2022-01-24 | 33.86 | $11.43 | — |
| 2022-01-21 | 33.91 | $11.43 | — |
| 2022-01-20 | 33.95 | $11.43 | — |
| 2022-01-19 | 34.01 | $11.43 | — |
| 2022-01-18 | 34.06 | $11.43 | — |
| 2022-01-14 | 34.12 | $11.43 | — |
| 2022-01-13 | 34.17 | $11.43 | — |
| 2022-01-12 | 34.24 | $11.43 | — |
| 2022-01-11 | 34.30 | $11.43 | — |
| 2022-01-10 | 34.37 | $11.43 | — |
| 2022-01-07 | 34.44 | $11.43 | — |
| 2022-01-06 | 34.52 | $11.43 | — |
| 2022-01-05 | 34.60 | $11.43 | — |
| 2022-01-04 | 34.69 | $11.43 | — |
| 2022-01-03 | 34.78 | $11.43 | — |
| 2021-12-31 | 34.87 | $11.43 | — |
| 2021-12-30 | 34.97 | $11.43 | — |
| 2021-12-29 | 35.07 | $11.43 | — |
| 2021-12-28 | 35.18 | $11.43 | — |
| 2021-12-27 | 35.30 | $11.43 | — |
| 2021-12-23 | 35.42 | $11.43 | — |
| 2021-12-22 | 35.55 | $11.43 | — |
| 2021-12-21 | 35.68 | $11.43 | — |
| 2021-12-20 | 35.82 | $11.43 | — |
| 2021-12-17 | 35.97 | $11.43 | — |
| 2021-12-16 | 36.13 | $11.43 | 626 |
| 2021-12-15 | 36.29 | $11.49 | 600 |
| 2021-12-14 | 36.56 | $11.26 | — |
| 2021-12-13 | 36.09 | $11.26 | — |
| 2021-12-10 | 35.59 | $11.26 | — |
| 2021-12-09 | 35.07 | $11.26 | — |
| 2021-12-08 | 34.52 | $11.26 | — |
| 2021-12-07 | 33.94 | $11.26 | — |
| 2021-12-06 | 33.33 | $11.26 | — |
| 2021-12-03 | 32.69 | $11.26 | — |
| 2021-12-02 | 32.01 | $11.26 | — |
| 2021-12-01 | 31.30 | $11.26 | 328 |
| 2021-11-30 | 30.55 | $10.85 | 100 |
| 2021-11-29 | 28.75 | $12.80 | — |
| 2021-11-26 | 29.61 | $12.80 | — |
| 2021-11-24 | 30.51 | $12.80 | — |
| 2021-11-23 | 31.46 | $12.80 | — |
| 2021-11-22 | 32.46 | $12.80 | — |
| 2021-11-19 | 33.51 | $12.80 | — |
| 2021-11-18 | 34.62 | $12.80 | — |
| 2021-11-17 | 35.79 | $12.80 | — |
| 2021-11-16 | 37.02 | $12.80 | — |
| 2021-11-15 | 38.31 | $12.80 | — |
| 2021-11-12 | 39.68 | $12.80 | — |
| 2021-11-11 | 41.11 | $12.80 | — |
| 2021-11-10 | 42.62 | $12.80 | — |
| 2021-11-09 | 44.21 | $12.80 | 1700 |
| 2021-11-08 | 45.88 | $12.35 | — |
| 2021-11-05 | 46.45 | $12.35 | — |
| 2021-11-04 | 47.05 | $12.35 | — |
| 2021-11-03 | 47.68 | $12.35 | — |
| 2021-11-02 | 48.35 | $12.35 | 300 |
| 2021-11-01 | 49.05 | $13.39 | — |
| 2021-10-29 | 51.55 | $13.39 | 2000 |
| 2021-10-28 | 54.19 | $13.34 | — |
| 2021-10-27 | 56.55 | $13.34 | 1600 |
| 2021-10-26 | 59.03 | $13.95 | 800 |
| 2021-10-25 | 59.29 | $14.09 | 1820 |
| 2021-10-22 | 59.31 | $14.00 | — |
| 2021-10-21 | 59.45 | $14.00 | — |
| 2021-10-20 | 59.60 | $14.00 | 3202 |
| 2021-10-19 | 59.76 | $13.99 | — |
| 2021-10-18 | 60.17 | $13.99 | 300 |
| 2021-10-15 | 60.60 | $14.11 | — |
| 2021-10-14 | 60.47 | $14.11 | — |
| 2021-10-13 | 60.34 | $14.11 | — |
| 2021-10-12 | 60.19 | $14.11 | — |
| 2021-10-11 | 60.05 | $14.11 | 200 |
| 2021-10-08 | 59.89 | $13.25 | — |
| 2021-10-07 | 61.04 | $13.25 | — |
| 2021-10-06 | 62.25 | $13.25 | — |
| 2021-10-05 | 63.52 | $13.25 | — |
| 2021-10-04 | 64.86 | $13.25 | — |
| 2021-10-01 | 66.26 | $13.25 | — |
| 2021-09-30 | 67.75 | $13.25 | 100 |
| 2021-09-29 | 69.31 | $13.25 | — |
| 2021-09-28 | 70.95 | $13.25 | — |
| 2021-09-27 | 72.68 | $13.25 | — |
| 2021-09-24 | 74.50 | $13.25 | — |
| 2021-09-23 | 76.42 | $13.25 | 600 |
| 2021-09-22 | 78.44 | $13.88 | — |
| 2021-09-21 | 77.91 | $13.88 | — |
| 2021-09-20 | 77.36 | $13.88 | — |
| 2021-09-17 | 76.78 | $13.88 | — |
| 2021-09-16 | 76.17 | $13.88 | — |
| 2021-09-15 | 75.53 | $13.88 | — |
| 2021-09-14 | 74.86 | $13.88 | — |
| 2021-09-13 | 74.14 | $13.88 | — |
| 2021-09-10 | 73.40 | $13.88 | — |
| 2021-09-09 | 72.61 | $13.88 | 300 |
| 2021-09-08 | 71.78 | $12.77 | — |
| 2021-09-07 | 71.28 | $12.77 | — |
| 2021-09-03 | 70.77 | $12.77 | — |
| 2021-09-02 | 70.22 | $12.77 | — |
| 2021-09-01 | 69.65 | $12.77 | — |
| 2021-08-31 | 69.04 | $12.77 | — |
| 2021-08-30 | 68.41 | $12.77 | — |
| 2021-08-27 | 67.74 | $12.77 | — |
| 2021-08-26 | 67.03 | $12.77 | — |
| 2021-08-25 | 66.29 | $12.77 | — |
| 2021-08-24 | 65.51 | $12.77 | — |
| 2021-08-23 | 64.69 | $12.77 | — |
| 2021-08-20 | 63.82 | $12.77 | — |
| 2021-08-19 | 62.91 | $12.77 | — |
| 2021-08-18 | 61.95 | $12.77 | — |
| 2021-08-17 | 60.95 | $12.77 | — |
| 2021-08-16 | 59.88 | $12.77 | — |
| 2021-08-13 | 58.77 | $12.77 | — |
| 2021-08-12 | 57.59 | $12.77 | — |
| 2021-08-11 | 56.35 | $12.77 | — |
| 2021-08-10 | 55.05 | $12.77 | — |
| 2021-08-09 | 53.67 | $12.77 | — |
| 2021-08-06 | 52.23 | $12.77 | — |
| 2021-08-05 | 50.71 | $12.77 | — |
| 2021-08-04 | 49.11 | $12.77 | — |
| 2021-08-03 | 47.42 | $12.77 | — |
| 2021-08-02 | 45.65 | $12.77 | — |
| 2021-07-30 | 43.78 | $12.77 | — |
| 2021-07-29 | 41.82 | $12.77 | — |
| 2021-07-28 | 39.75 | $12.77 | — |
| 2021-07-27 | 37.57 | $12.77 | — |
| 2021-07-26 | 35.28 | $12.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected