Is Bank of Ireland Group plc (BKRIF) a Buy, Sell, or Hold?
OTC : BKRIF
Bank of Ireland Group plc — Stock Chart
$20.51 USD
-$0.24 (-1.16%)
- Volume
- 100
- Average Volume
- 1.16K
- Market Capitalization
- $19.49B
- P/E Ratio
- 10.54
- Dividend Yield
- 3.84%
- Price Target
- Year High
- $21.83
- Year Low
- $13.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.22
BKRIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $20.51 | $20.51 | 0.00% | 300 |
| 2026-07-22 | $20.36 | $20.75 | 1.92% | 601 |
| 2026-07-21 | $20.36 | $20.36 | 0.00% | 1963 |
| 2026-07-20 | $19.62 | $19.76 | 0.71% | 1963 |
| 2026-07-17 | $19.88 | $19.88 | 0.00% | 3600 |
| 2026-07-16 | $20.52 | $20.52 | 0.00% | - |
| 2026-07-15 | $20.52 | $20.52 | 0.00% | 1963 |
| 2026-07-14 | $20.52 | $20.52 | 0.00% | 1963 |
| 2026-07-13 | $20.52 | $20.52 | 0.00% | 1963 |
| 2026-07-10 | $20.52 | $20.52 | 0.00% | 1963 |
| 2026-07-09 | $19.25 | $19.25 | 0.00% | 1963 |
| 2026-07-08 | $19.25 | $19.25 | 0.00% | 1963 |
| 2026-07-07 | $20.40 | $20.40 | 0.00% | 2036 |
| 2026-07-06 | $19.54 | $20.00 | 2.35% | 3041 |
| 2026-07-02 | $19.95 | $19.77 | -0.90% | 4000 |
| 2026-07-01 | $19.95 | $19.95 | 0.00% | 1604 |
| 2026-06-30 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-06-29 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-06-26 | $20.04 | $20.27 | 1.15% | 1000 |
| 2026-06-25 | $19.52 | $19.52 | 0.00% | 1000 |
| 2026-06-24 | $20.85 | $20.85 | 0.00% | 1000 |
| 2026-06-23 | $20.92 | $20.92 | 0.00% | 1000 |
| 2026-06-22 | $21.48 | $21.82 | 1.58% | 1644 |
| 2026-06-18 | $20.60 | $20.60 | 0.00% | 1000 |
| 2026-06-17 | $20.24 | $20.50 | 1.28% | 4349 |
| 2026-06-16 | $20.29 | $20.50 | 1.03% | 3438 |
| 2026-06-15 | $19.00 | $19.00 | 0.00% | 300 |
| 2026-06-12 | $19.00 | $19.00 | 0.00% | 300 |
| 2026-06-11 | $19.00 | $19.00 | 0.00% | 300 |
| 2026-06-10 | $19.55 | $19.00 | -2.81% | 2419 |
| 2026-06-09 | $19.95 | $19.97 | 0.10% | 900 |
| 2026-06-08 | $19.95 | $19.95 | 0.00% | 925 |
| 2026-06-05 | $20.33 | $20.33 | 0.00% | 300 |
| 2026-06-04 | $20.39 | $20.39 | 0.00% | - |
| 2026-06-03 | $19.25 | $20.39 | 5.92% | 400 |
| 2026-06-02 | $20.00 | $20.20 | 1.00% | 900 |
| 2026-06-01 | $19.29 | $19.75 | 2.38% | 1149 |
| 2026-05-29 | $20.07 | $20.07 | 0.00% | 640 |
| 2026-05-28 | $19.90 | $19.48 | -2.11% | 1300 |
| 2026-05-27 | $20.16 | $20.16 | 0.00% | 1200 |
| 2026-05-26 | $20.25 | $20.28 | 0.15% | 2600 |
| 2026-05-22 | $20.00 | $20.00 | 0.00% | 900 |
| 2026-05-21 | $19.73 | $19.73 | 0.00% | 700 |
| 2026-05-20 | $19.49 | $19.49 | 0.00% | 2100 |
| 2026-05-19 | $18.70 | $19.40 | 3.74% | 700 |
| 2026-05-18 | $19.51 | $19.67 | 0.82% | 1428 |
| 2026-05-15 | $18.79 | $18.79 | 0.00% | 900 |
| 2026-05-14 | $18.84 | $19.88 | 5.52% | 700 |
| 2026-05-13 | $18.71 | $18.71 | 0.00% | 800 |
| 2026-05-12 | $19.33 | $19.33 | 0.00% | 700 |
| 2026-05-11 | $19.10 | $19.33 | 1.20% | 719 |
| 2026-05-08 | $19.67 | $19.60 | -0.36% | 744 |
| 2026-05-07 | $19.00 | $19.00 | 0.00% | - |
| 2026-05-06 | $19.00 | $19.00 | 0.00% | 700 |
| 2026-05-05 | $18.55 | $18.55 | 0.00% | 700 |
| 2026-05-04 | $18.55 | $18.55 | 0.00% | 600 |
| 2026-05-01 | $19.85 | $19.85 | 0.00% | 1030 |
| 2026-04-30 | $19.03 | $19.03 | 0.00% | 700 |
| 2026-04-29 | $18.50 | $19.03 | 2.86% | 2000 |
| 2026-04-28 | $18.85 | $18.85 | 0.00% | 1200 |
| 2026-04-27 | $18.85 | $18.85 | 0.00% | 1200 |
| 2026-04-24 | $18.86 | $18.86 | 0.00% | 1200 |
| 2026-04-23 | $18.47 | $19.12 | 3.52% | 1500 |
| 2026-04-22 | $19.00 | $19.40 | 2.11% | 16731 |
| 2026-04-21 | $20.00 | $20.00 | 0.00% | 1200 |
| 2026-04-20 | $20.00 | $20.00 | 0.00% | - |
| 2026-04-17 | $20.00 | $20.00 | 0.00% | 8245 |
| 2026-04-16 | $19.56 | $19.56 | 0.00% | 1200 |
| 2026-04-15 | $19.56 | $19.56 | 0.00% | 1200 |
| 2026-04-14 | $19.56 | $19.56 | 0.00% | 1200 |
| 2026-04-13 | $19.56 | $19.56 | 0.00% | 1200 |
| 2026-04-10 | $19.32 | $19.56 | 1.24% | 2100 |
| 2026-04-09 | $19.58 | $19.58 | 0.00% | 200 |
| 2026-04-08 | $18.65 | $19.58 | 4.99% | 2400 |
| 2026-04-07 | $17.59 | $17.59 | 0.00% | - |
| 2026-04-06 | $17.59 | $17.59 | 0.00% | 400 |
| 2026-04-02 | $17.82 | $17.41 | -2.30% | 834 |
| 2026-04-01 | $17.93 | $17.93 | 0.00% | 200 |
| 2026-03-31 | $17.93 | $17.93 | 0.00% | 1200 |
| 2026-03-30 | $17.60 | $17.60 | 0.00% | 316 |
| 2026-03-27 | $17.85 | $17.85 | 0.00% | 600 |
| 2026-03-26 | $18.21 | $18.21 | 0.00% | 200 |
| 2026-03-25 | $18.21 | $18.21 | 0.00% | 6200 |
| 2026-03-24 | $18.12 | $18.12 | 0.00% | 2639 |
| 2026-03-23 | $18.15 | $18.15 | 0.00% | 1046 |
| 2026-03-20 | $17.75 | $17.75 | 0.00% | 200 |
| 2026-03-19 | $18.25 | $17.75 | -2.74% | 333 |
| 2026-03-18 | $17.75 | $18.18 | 2.42% | 900 |
| 2026-03-17 | $17.73 | $17.73 | 0.00% | 340 |
| 2026-03-16 | $17.73 | $17.73 | 0.00% | 200 |