Is Bank of Ireland Group plc (BKRIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Ireland Group plc (BKRIF) research center and poll results.
OTC : BKRIF
Bank of Ireland Group plc — Technical Indicators
$20.6 USD
$0.09 (0.44%)
- Volume
- 100
- Average Volume
- 896
- Market Capitalization
- $19.57B
- P/E Ratio
- 10.63
- Dividend Yield
- 3.81%
- Price Target
- Year High
- $21.83
- Year Low
- $13.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.19
2026-07-24
Close Price
$20.60
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.13
Average
10.69
Maximum
20.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.19 | $20.60 | 900 |
| 2026-07-23 | 20.14 | $20.51 | 300 |
| 2026-07-22 | 20.16 | $20.75 | 601 |
| 2026-07-21 | 20.16 | $20.36 | 1963 |
| 2026-07-20 | 20.24 | $19.76 | 1963 |
| 2026-07-17 | 20.28 | $19.88 | 3600 |
| 2026-07-16 | 20.31 | $20.52 | — |
| 2026-07-15 | 20.31 | $20.52 | 1963 |
| 2026-07-14 | 20.23 | $20.52 | 1963 |
| 2026-07-13 | 20.16 | $20.52 | 1963 |
| 2026-07-10 | 20.08 | $20.52 | 1963 |
| 2026-07-09 | 20.01 | $19.25 | 1963 |
| 2026-07-08 | 20.04 | $19.25 | 1963 |
| 2026-07-07 | 20.08 | $20.40 | 2036 |
| 2026-07-06 | 20.07 | $20.00 | 3041 |
| 2026-07-02 | 20.09 | $19.77 | 4000 |
| 2026-07-01 | 20.12 | $19.95 | 1604 |
| 2026-06-30 | 20.14 | $20.25 | 1000 |
| 2026-06-29 | 20.11 | $20.25 | 1000 |
| 2026-06-26 | 20.10 | $20.27 | 1000 |
| 2026-06-25 | 20.06 | $19.52 | 1000 |
| 2026-06-24 | 20.09 | $20.85 | 1000 |
| 2026-06-23 | 20.07 | $20.92 | 1000 |
| 2026-06-22 | 20.02 | $21.82 | 1644 |
| 2026-06-18 | 19.92 | $20.60 | 1000 |
| 2026-06-17 | 19.86 | $20.50 | 4349 |
| 2026-06-16 | 19.80 | $20.50 | 3438 |
| 2026-06-15 | 19.76 | $19.00 | 300 |
| 2026-06-12 | 19.75 | $19.00 | 300 |
| 2026-06-11 | 19.80 | $19.00 | 300 |
| 2026-06-10 | 19.78 | $19.00 | 2419 |
| 2026-06-09 | 19.80 | $19.97 | 900 |
| 2026-06-08 | 19.77 | $19.95 | 925 |
| 2026-06-05 | 19.75 | $20.33 | 300 |
| 2026-06-04 | 19.68 | $20.39 | — |
| 2026-06-03 | 19.61 | $20.39 | 400 |
| 2026-06-02 | 19.52 | $20.20 | 900 |
| 2026-06-01 | 19.44 | $19.75 | 1149 |
| 2026-05-29 | 19.44 | $20.07 | 640 |
| 2026-05-28 | 19.39 | $19.48 | 1300 |
| 2026-05-27 | 19.37 | $20.16 | 1200 |
| 2026-05-26 | 19.30 | $20.28 | 2600 |
| 2026-05-22 | 19.23 | $20.00 | 900 |
| 2026-05-21 | 19.18 | $19.73 | 700 |
| 2026-05-20 | 19.14 | $19.49 | 2100 |
| 2026-05-19 | 19.14 | $19.40 | 700 |
| 2026-05-18 | 19.17 | $19.67 | 1428 |
| 2026-05-15 | 19.19 | $18.79 | 900 |
| 2026-05-14 | 19.25 | $19.88 | 700 |
| 2026-05-13 | 19.23 | $18.71 | 800 |
| 2026-05-12 | 19.27 | $19.33 | 700 |
| 2026-05-11 | 19.29 | $19.33 | 719 |
| 2026-05-08 | 19.30 | $19.60 | 744 |
| 2026-05-07 | 19.29 | $19.00 | — |
| 2026-05-06 | 19.32 | $19.00 | 700 |
| 2026-05-05 | 19.35 | $18.55 | 700 |
| 2026-05-04 | 19.30 | $18.55 | 600 |
| 2026-05-01 | 19.26 | $19.85 | 1030 |
| 2026-04-30 | 19.13 | $19.03 | 700 |
| 2026-04-29 | 19.08 | $19.03 | 2000 |
| 2026-04-28 | 19.02 | $18.85 | 1200 |
| 2026-04-27 | 18.96 | $18.85 | 1200 |
| 2026-04-24 | 18.91 | $18.86 | 1200 |
| 2026-04-23 | 18.88 | $19.12 | 1500 |
| 2026-04-22 | 18.83 | $19.40 | 16731 |
| 2026-04-21 | 18.77 | $20.00 | 1200 |
| 2026-04-20 | 18.68 | $20.00 | — |
| 2026-04-17 | 18.57 | $20.00 | 8245 |
| 2026-04-16 | 18.45 | $19.56 | 1200 |
| 2026-04-15 | 18.38 | $19.56 | 1200 |
| 2026-04-14 | 18.29 | $19.56 | 1200 |
| 2026-04-13 | 18.20 | $19.56 | 1200 |
| 2026-04-10 | 18.12 | $19.56 | 2100 |
| 2026-04-09 | 18.05 | $19.58 | 200 |
| 2026-04-08 | 17.98 | $19.58 | 2400 |
| 2026-04-07 | 17.91 | $17.59 | — |
| 2026-04-06 | 17.90 | $17.59 | 400 |
| 2026-04-02 | 17.90 | $17.41 | 834 |
| 2026-04-01 | 17.93 | $17.93 | 200 |
| 2026-03-31 | 17.96 | $17.93 | 1200 |
| 2026-03-30 | 18.00 | $17.60 | 316 |
| 2026-03-27 | 18.06 | $17.85 | 600 |
| 2026-03-26 | 18.14 | $18.21 | 200 |
| 2026-03-25 | 18.21 | $18.21 | 6200 |
| 2026-03-24 | 18.28 | $18.12 | 2639 |
| 2026-03-23 | 18.38 | $18.15 | 1046 |
| 2026-03-20 | 18.47 | $17.75 | 200 |
| 2026-03-19 | 18.54 | $17.75 | 333 |
| 2026-03-18 | 18.62 | $18.18 | 900 |
| 2026-03-17 | 18.66 | $17.73 | 340 |
| 2026-03-16 | 18.72 | $17.73 | 200 |
| 2026-03-13 | 18.76 | $18.02 | 3642 |
| 2026-03-12 | 18.88 | $17.99 | 700 |
| 2026-03-11 | 19.00 | $18.28 | 417 |
| 2026-03-10 | 19.10 | $18.08 | 1932 |
| 2026-03-09 | 19.21 | $17.58 | 500 |
| 2026-03-06 | 19.33 | $17.52 | 2500 |
| 2026-03-05 | 19.41 | $18.06 | 3400 |
| 2026-03-04 | 19.55 | $18.40 | 702 |
| 2026-03-03 | 19.66 | $18.70 | 1300 |
| 2026-03-02 | 19.76 | $18.83 | 3641 |
| 2026-02-27 | 19.86 | $19.51 | 1712 |
| 2026-02-26 | 19.89 | $19.51 | 1912 |
| 2026-02-25 | 19.92 | $19.80 | 3000 |
| 2026-02-24 | 19.90 | $19.99 | 190 |
| 2026-02-23 | 19.86 | $19.99 | 1700 |
| 2026-02-20 | 19.83 | $19.20 | 931 |
| 2026-02-19 | 19.82 | $19.36 | 3231 |
| 2026-02-18 | 19.80 | $18.88 | — |
| 2026-02-17 | 19.82 | $18.88 | 1546 |
| 2026-02-13 | 19.82 | $18.66 | 836 |
| 2026-02-12 | 19.85 | $20.35 | — |
| 2026-02-11 | 19.81 | $20.35 | — |
| 2026-02-10 | 19.74 | $20.35 | — |
| 2026-02-09 | 19.70 | $20.35 | 1249 |
| 2026-02-06 | 19.65 | $19.92 | 432 |
| 2026-02-05 | 19.62 | $19.20 | 1100 |
| 2026-02-04 | 19.62 | $20.70 | 750 |
| 2026-02-03 | 19.53 | $20.70 | 750 |
| 2026-02-02 | 19.45 | $20.70 | 13000 |
| 2026-01-30 | 19.38 | $20.70 | 1302 |
| 2026-01-29 | 19.31 | $20.18 | 4745 |
| 2026-01-28 | 19.27 | $20.13 | 3121 |
| 2026-01-27 | 19.23 | $19.46 | 3400 |
| 2026-01-26 | 19.22 | $19.20 | 5300 |
| 2026-01-23 | 19.22 | $19.35 | 2647 |
| 2026-01-22 | 19.18 | $19.06 | 1000 |
| 2026-01-21 | 19.18 | $18.95 | 1748 |
| 2026-01-20 | 19.19 | $19.30 | 11744 |
| 2026-01-16 | 19.19 | $18.75 | 4187 |
| 2026-01-15 | 19.19 | $19.32 | 4187 |
| 2026-01-14 | 19.17 | $19.49 | 4187 |
| 2026-01-13 | 19.12 | $19.08 | 4187 |
| 2026-01-12 | 19.09 | $19.40 | 5017 |
| 2026-01-09 | 19.05 | $19.34 | 126 |
| 2026-01-08 | 18.99 | $19.34 | 126 |
| 2026-01-07 | 18.94 | $19.34 | 724 |
| 2026-01-06 | 18.90 | $18.90 | 412 |
| 2026-01-05 | 18.89 | $18.95 | 24500 |
| 2026-01-02 | 18.86 | $19.45 | 4628 |
| 2025-12-31 | 18.83 | $19.30 | 333 |
| 2025-12-30 | 18.80 | $19.30 | 4012 |
| 2025-12-29 | 18.75 | $19.25 | 333 |
| 2025-12-26 | 18.70 | $19.25 | 333 |
| 2025-12-24 | 18.65 | $19.25 | 100 |
| 2025-12-23 | 18.59 | $18.49 | 2300 |
| 2025-12-22 | 18.56 | $19.10 | 1300 |
| 2025-12-19 | 18.45 | $19.25 | 10347 |
| 2025-12-18 | 18.31 | $19.30 | 613 |
| 2025-12-17 | 18.17 | $18.76 | 200 |
| 2025-12-16 | 18.06 | $18.76 | 900 |
| 2025-12-15 | 18.04 | $18.55 | 4919 |
| 2025-12-12 | 18.02 | $18.60 | — |
| 2025-12-11 | 17.98 | $18.60 | 544 |
| 2025-12-10 | 17.93 | $18.08 | 500 |
| 2025-12-09 | 17.88 | $18.40 | 1400 |
| 2025-12-08 | 17.80 | $18.36 | 16031 |
| 2025-12-05 | 17.73 | $18.70 | 522 |
| 2025-12-04 | 17.64 | $18.41 | 3000 |
| 2025-12-03 | 17.56 | $18.80 | 5200 |
| 2025-12-02 | 17.45 | $18.86 | 4035 |
| 2025-12-01 | 17.32 | $18.28 | 400 |
| 2025-11-28 | 17.20 | $18.28 | 614 |
| 2025-11-26 | 17.11 | $18.25 | 2600 |
| 2025-11-25 | 16.99 | $17.95 | 11200 |
| 2025-11-24 | 16.89 | $17.85 | 600 |
| 2025-11-21 | 16.77 | $16.99 | 1000 |
| 2025-11-20 | 16.70 | $16.50 | 600 |
| 2025-11-19 | 16.62 | $16.50 | 600 |
| 2025-11-18 | 16.59 | $16.50 | 2900 |
| 2025-11-17 | 16.56 | $18.35 | 1000 |
| 2025-11-14 | 16.44 | $18.05 | 1400 |
| 2025-11-13 | 16.31 | $17.90 | 7200 |
| 2025-11-12 | 16.22 | $17.50 | 7941 |
| 2025-11-11 | 16.14 | $17.25 | 3794 |
| 2025-11-10 | 16.09 | $16.74 | 3794 |
| 2025-11-07 | 16.08 | $16.85 | 3794 |
| 2025-11-06 | 16.06 | $17.06 | 3794 |
| 2025-11-05 | 16.02 | $16.70 | 3794 |
| 2025-11-04 | 16.01 | $16.70 | 3794 |
| 2025-11-03 | 15.99 | $16.11 | 3794 |
| 2025-10-31 | 16.01 | $16.02 | 5536 |
| 2025-10-30 | 16.04 | $16.39 | 3794 |
| 2025-10-29 | 16.04 | $15.90 | 11607 |
| 2025-10-28 | 16.06 | $15.90 | 3419 |
| 2025-10-27 | 16.08 | $15.50 | — |
| 2025-10-24 | 16.09 | $15.50 | 2243 |
| 2025-10-23 | 16.13 | $14.99 | 1203 |
| 2025-10-22 | 16.17 | $15.80 | 10200 |
| 2025-10-21 | 16.18 | $15.92 | — |
| 2025-10-20 | 16.19 | $15.92 | 2346 |
| 2025-10-17 | 16.17 | $15.60 | 2806 |
| 2025-10-16 | 16.15 | $15.98 | — |
| 2025-10-15 | 16.14 | $15.98 | 1100 |
| 2025-10-14 | 16.11 | $16.25 | 1400 |
| 2025-10-13 | 16.06 | $16.50 | 5200 |
| 2025-10-10 | 16.03 | $16.40 | — |
| 2025-10-09 | 15.98 | $16.40 | — |
| 2025-10-08 | 15.95 | $16.40 | — |
| 2025-10-07 | 15.90 | $16.40 | 1548 |
| 2025-10-06 | 15.85 | $16.50 | — |
| 2025-10-03 | 15.76 | $16.50 | 1126 |
| 2025-10-02 | 15.68 | $16.42 | — |
| 2025-10-01 | 15.60 | $16.42 | 2117 |
| 2025-09-30 | 15.52 | $16.25 | 400 |
| 2025-09-29 | 15.45 | $15.73 | 4443 |
| 2025-09-26 | 15.41 | $16.17 | 5200 |
| 2025-09-25 | 15.34 | $15.86 | 211 |
| 2025-09-24 | 15.28 | $16.08 | — |
| 2025-09-23 | 15.23 | $16.08 | 31745 |
| 2025-09-22 | 15.17 | $15.55 | 20500 |
| 2025-09-19 | 15.16 | $15.19 | 6600 |
| 2025-09-18 | 15.17 | $15.79 | 300 |
| 2025-09-17 | 15.15 | $15.27 | — |
| 2025-09-16 | 15.15 | $15.27 | 600 |
| 2025-09-15 | 15.14 | $15.91 | 3100 |
| 2025-09-12 | 15.11 | $15.40 | 2019 |
| 2025-09-11 | 15.11 | $15.90 | 2100 |
| 2025-09-10 | 15.06 | $15.31 | 300 |
| 2025-09-09 | 15.03 | $15.32 | 2639 |
| 2025-09-08 | 15.01 | $14.86 | — |
| 2025-09-05 | 15.00 | $14.86 | 4017 |
| 2025-09-04 | 14.98 | $14.75 | 4500 |
| 2025-09-03 | 14.95 | $14.85 | — |
| 2025-09-02 | 14.89 | $14.85 | — |
| 2025-08-29 | 14.83 | $14.85 | 3400 |
| 2025-08-28 | 14.74 | $14.80 | — |
| 2025-08-27 | 14.68 | $14.80 | 500 |
| 2025-08-26 | 14.63 | $14.96 | 808 |
| 2025-08-25 | 14.58 | $14.91 | 1200 |
| 2025-08-22 | 14.56 | $15.35 | 2000 |
| 2025-08-21 | 14.53 | $15.35 | 2000 |
| 2025-08-20 | 14.50 | $15.35 | 2000 |
| 2025-08-19 | 14.44 | $15.36 | 600 |
| 2025-08-18 | 14.35 | $14.97 | 1700 |
| 2025-08-15 | 14.30 | $15.30 | 1600 |
| 2025-08-14 | 14.23 | $15.44 | 18700 |
| 2025-08-13 | 14.16 | $15.00 | 7800 |
| 2025-08-12 | 14.12 | $14.75 | 3019 |
| 2025-08-11 | 14.09 | $14.75 | 2046 |
| 2025-08-08 | 14.06 | $14.75 | 2700 |
| 2025-08-07 | 14.03 | $14.51 | 1400 |
| 2025-08-06 | 14.03 | $14.05 | 5234 |
| 2025-08-05 | 14.06 | $13.64 | 1410 |
| 2025-08-04 | 14.10 | $13.64 | 600 |
| 2025-08-01 | 14.12 | $13.04 | 1200 |
| 2025-07-31 | 14.18 | $13.66 | 1000 |
| 2025-07-30 | 14.20 | $13.90 | — |
| 2025-07-29 | 14.21 | $13.90 | 1600 |
| 2025-07-28 | 14.22 | $14.56 | 6429 |
| 2025-07-25 | 14.18 | $14.74 | — |
| 2025-07-24 | 14.13 | $14.74 | 2543 |
| 2025-07-23 | 14.08 | $14.00 | 1800 |
| 2025-07-22 | 14.06 | $13.63 | 200 |
| 2025-07-21 | 14.05 | $13.92 | 2808 |
| 2025-07-18 | 14.04 | $13.95 | 3600 |
| 2025-07-17 | 14.01 | $14.14 | — |
| 2025-07-16 | 13.97 | $14.14 | 4608 |
| 2025-07-15 | 13.96 | $14.15 | — |
| 2025-07-14 | 13.95 | $14.15 | 800 |
| 2025-07-11 | 13.94 | $14.20 | 6409 |
| 2025-07-10 | 13.93 | $14.53 | — |
| 2025-07-09 | 13.92 | $14.53 | 2128 |
| 2025-07-08 | 13.90 | $14.38 | 2500 |
| 2025-07-07 | 13.89 | $14.15 | — |
| 2025-07-03 | 13.89 | $14.15 | — |
| 2025-07-02 | 13.87 | $14.15 | 1800 |
| 2025-07-01 | 13.85 | $14.07 | — |
| 2025-06-30 | 13.84 | $14.08 | 6700 |
| 2025-06-27 | 13.81 | $13.82 | 5422 |
| 2025-06-26 | 13.80 | $13.68 | 1636 |
| 2025-06-25 | 13.78 | $13.80 | 6344 |
| 2025-06-24 | 13.76 | $13.54 | 2600 |
| 2025-06-23 | 13.74 | $13.48 | 2200 |
| 2025-06-20 | 13.73 | $13.65 | 1500 |
| 2025-06-18 | 13.72 | $13.37 | — |
| 2025-06-17 | 13.70 | $13.37 | 8530 |
| 2025-06-16 | 13.67 | $13.94 | 2400 |
| 2025-06-13 | 13.62 | $13.96 | 5709 |
| 2025-06-12 | 13.57 | $13.99 | — |
| 2025-06-11 | 13.53 | $13.99 | 1508 |
| 2025-06-10 | 13.45 | $14.20 | — |
| 2025-06-09 | 13.36 | $14.20 | 2300 |
| 2025-06-06 | 13.27 | $14.20 | 1000 |
| 2025-06-05 | 13.17 | $14.15 | 6500 |
| 2025-06-04 | 13.07 | $13.77 | — |
| 2025-06-03 | 12.96 | $13.77 | 2932 |
| 2025-06-02 | 12.85 | $13.77 | 5200 |
| 2025-05-30 | 12.74 | $13.60 | — |
| 2025-05-29 | 12.62 | $13.60 | 1624 |
| 2025-05-28 | 12.49 | $13.24 | 500 |
| 2025-05-27 | 12.42 | $13.34 | 2900 |
| 2025-05-23 | 12.35 | $13.17 | 600 |
| 2025-05-22 | 12.29 | $13.31 | 14421 |
| 2025-05-21 | 12.21 | $13.40 | 8700 |
| 2025-05-20 | 12.15 | $13.00 | 8700 |
| 2025-05-19 | 12.07 | $12.80 | 3820 |
| 2025-05-16 | 12.01 | $12.85 | 1013 |
| 2025-05-15 | 11.96 | $13.05 | 2816 |
| 2025-05-14 | 11.89 | $13.10 | 3600 |
| 2025-05-13 | 11.84 | $12.51 | 844 |
| 2025-05-12 | 11.79 | $12.35 | 2926 |
| 2025-05-09 | 11.72 | $12.35 | 4800 |
| 2025-05-08 | 11.64 | $12.24 | 6700 |
| 2025-05-07 | 11.57 | $12.08 | 12300 |
| 2025-05-06 | 11.49 | $11.62 | — |
| 2025-05-05 | 11.42 | $11.62 | — |
| 2025-05-02 | 11.40 | $11.62 | 4600 |
| 2025-05-01 | 11.41 | $11.05 | 1534 |
| 2025-04-30 | 11.46 | $11.00 | 500 |
| 2025-04-29 | 11.51 | $11.91 | 1933 |
| 2025-04-28 | 11.49 | $12.04 | 3700 |
| 2025-04-25 | 11.49 | $11.84 | 34600 |
| 2025-04-24 | 11.50 | $11.80 | 5600 |
| 2025-04-23 | 11.53 | $12.24 | 2538 |
| 2025-04-22 | 11.54 | $11.40 | 5822 |
| 2025-04-21 | 11.59 | $11.50 | 2100 |
| 2025-04-17 | 11.63 | $11.78 | 1900 |
| 2025-04-16 | 11.69 | $11.78 | 6734 |
| 2025-04-15 | 11.74 | $12.00 | 4700 |
| 2025-04-14 | 11.79 | $11.55 | 2028 |
| 2025-04-11 | 11.86 | $11.00 | 6707 |
| 2025-04-10 | 11.94 | $10.75 | 4222 |
| 2025-04-09 | 12.02 | $10.75 | 11328 |
| 2025-04-08 | 12.10 | $10.60 | 10900 |
| 2025-04-07 | 12.20 | $10.11 | 731500 |
| 2025-04-04 | 12.32 | $11.30 | 529 |
| 2025-04-03 | 12.43 | $11.88 | 4500 |
| 2025-04-02 | 12.50 | $11.94 | — |
| 2025-04-01 | 12.52 | $11.94 | 509 |
| 2025-03-31 | 12.53 | $11.69 | 1107 |
| 2025-03-28 | 12.54 | $11.90 | 2234 |
| 2025-03-27 | 12.54 | $12.05 | 1218 |
| 2025-03-26 | 12.53 | $12.45 | — |
| 2025-03-25 | 12.49 | $12.45 | 4100 |
| 2025-03-24 | 12.45 | $12.40 | 2139 |
| 2025-03-21 | 12.37 | $12.36 | 500 |
| 2025-03-20 | 12.29 | $12.84 | — |
| 2025-03-19 | 12.17 | $12.84 | 3000 |
| 2025-03-18 | 12.04 | $13.08 | 11146 |
| 2025-03-17 | 11.92 | $12.90 | 8342 |
| 2025-03-14 | 11.81 | $12.50 | 10111 |
| 2025-03-13 | 11.72 | $12.40 | 2600 |
| 2025-03-12 | 11.62 | $12.34 | 15347 |
| 2025-03-11 | 11.52 | $12.67 | 41304 |
| 2025-03-10 | 11.37 | $12.55 | 125226 |
| 2025-03-07 | 11.25 | $13.50 | 8136 |
| 2025-03-06 | 11.08 | $13.15 | 74436 |
| 2025-03-05 | 10.92 | $12.42 | 13400 |
| 2025-03-04 | 10.80 | $12.20 | 7700 |
| 2025-03-03 | 10.65 | $11.85 | 33700 |
| 2025-02-28 | 10.56 | $11.85 | 12400 |
| 2025-02-27 | 10.47 | $11.75 | 15343 |
| 2025-02-26 | 10.39 | $11.77 | 14203 |
| 2025-02-25 | 10.30 | $11.70 | 9148 |
| 2025-02-24 | 10.22 | $10.77 | 32800 |
| 2025-02-21 | 10.19 | $10.78 | 1900 |
| 2025-02-20 | 10.15 | $10.34 | — |
| 2025-02-19 | 10.12 | $10.34 | 2812 |
| 2025-02-18 | 10.10 | $10.64 | — |
| 2025-02-14 | 10.02 | $10.64 | — |
| 2025-02-13 | 9.95 | $10.64 | 4212 |
| 2025-02-12 | 9.88 | $10.47 | 1842 |
| 2025-02-11 | 9.82 | $10.31 | 17300 |
| 2025-02-10 | 9.75 | $9.80 | 2700 |
| 2025-02-07 | 9.71 | $10.05 | 10207 |
| 2025-02-06 | 9.66 | $10.15 | 3022 |
| 2025-02-05 | 9.60 | $9.90 | 5400 |
| 2025-02-04 | 9.57 | $10.07 | 1529 |
| 2025-02-03 | 9.51 | $9.25 | 4800 |
| 2025-01-31 | 9.50 | $10.05 | — |
| 2025-01-30 | 9.44 | $10.05 | 25900 |
| 2025-01-29 | 9.38 | $10.06 | — |
| 2025-01-28 | 9.32 | $10.06 | 935 |
| 2025-01-27 | 9.26 | $10.00 | 1900 |
| 2025-01-24 | 9.22 | $10.15 | 3000 |
| 2025-01-23 | 9.16 | $9.94 | 4400 |
| 2025-01-22 | 9.12 | $9.75 | 1525 |
| 2025-01-21 | 9.07 | $9.95 | 7111 |
| 2025-01-17 | 9.02 | $9.18 | 524 |
| 2025-01-16 | 9.00 | $9.18 | 1514 |
| 2025-01-15 | 8.98 | $9.28 | 3600 |
| 2025-01-14 | 8.97 | $9.20 | 3130 |
| 2025-01-13 | 8.97 | $9.00 | 8527 |
| 2025-01-10 | 8.99 | $9.02 | 5430 |
| 2025-01-08 | 9.00 | $8.95 | 5112 |
| 2025-01-07 | 9.00 | $9.02 | 2130 |
| 2025-01-06 | 9.00 | $9.26 | 9000 |
| 2025-01-03 | 8.98 | $8.87 | 6000 |
| 2025-01-02 | 8.98 | $8.95 | — |
| 2024-12-31 | 8.97 | $8.95 | 9100 |
| 2024-12-30 | 8.97 | $8.76 | 6500 |
| 2024-12-27 | 8.96 | $9.00 | 5320 |
| 2024-12-26 | 8.95 | $8.88 | 1900 |
| 2024-12-24 | 8.94 | $9.06 | — |
| 2024-12-23 | 8.93 | $9.06 | 16400 |
| 2024-12-20 | 8.92 | $9.04 | 16500 |
| 2024-12-19 | 8.93 | $8.88 | 1124 |
| 2024-12-18 | 8.95 | $8.81 | 3500 |
| 2024-12-17 | 8.98 | $8.78 | 8948 |
| 2024-12-16 | 9.01 | $8.76 | 2649 |
| 2024-12-13 | 9.03 | $9.21 | — |
| 2024-12-12 | 9.02 | $9.21 | 6000 |
| 2024-12-11 | 9.02 | $9.39 | 17300 |
| 2024-12-10 | 9.01 | $9.21 | 10100 |
| 2024-12-09 | 9.02 | $8.90 | 1100 |
| 2024-12-06 | 9.03 | $9.00 | 6103 |
| 2024-12-05 | 9.05 | $8.90 | 1449 |
| 2024-12-04 | 9.06 | $8.80 | 29113 |
| 2024-12-03 | 9.09 | $8.87 | 18023 |
| 2024-12-02 | 9.11 | $8.81 | 5706 |
| 2024-11-29 | 9.14 | $8.69 | — |
| 2024-11-27 | 9.17 | $8.69 | 34900 |
| 2024-11-26 | 9.19 | $8.82 | 5900 |
| 2024-11-25 | 9.23 | $8.76 | 19500 |
| 2024-11-22 | 9.26 | $8.95 | 4300 |
| 2024-11-21 | 9.30 | $9.12 | 4800 |
| 2024-11-20 | 9.33 | $9.35 | — |
| 2024-11-19 | 9.35 | $9.35 | 5600 |
| 2024-11-18 | 9.36 | $9.45 | 3402 |
| 2024-11-15 | 9.37 | $9.05 | 3300 |
| 2024-11-14 | 9.41 | $9.13 | 1500 |
| 2024-11-13 | 9.44 | $9.10 | 13100 |
| 2024-11-12 | 9.47 | $9.20 | 10800 |
| 2024-11-11 | 9.53 | $9.37 | 1200 |
| 2024-11-08 | 9.58 | $9.25 | 2300 |
| 2024-11-07 | 9.62 | $9.26 | 3400 |
| 2024-11-06 | 9.64 | $9.20 | 2020 |
| 2024-11-05 | 9.71 | $9.40 | 3800 |
| 2024-11-04 | 9.76 | $9.32 | — |
| 2024-11-01 | 9.82 | $9.32 | — |
| 2024-10-31 | 9.86 | $9.32 | 11000 |
| 2024-10-30 | 9.90 | $9.10 | 11400 |
| 2024-10-29 | 9.96 | $9.65 | 31916 |
| 2024-10-28 | 10.01 | $9.37 | 5735 |
| 2024-10-25 | 10.11 | $9.75 | 2626 |
| 2024-10-24 | 10.21 | $9.75 | 2821 |
| 2024-10-23 | 10.32 | $9.59 | 1100 |
| 2024-10-22 | 10.41 | $9.57 | 7900 |
| 2024-10-21 | 10.51 | $9.75 | — |
| 2024-10-18 | 10.59 | $9.75 | 4734 |
| 2024-10-17 | 10.68 | $9.75 | 3937 |
| 2024-10-16 | 10.77 | $9.71 | 900 |
| 2024-10-15 | 10.85 | $10.35 | 800 |
| 2024-10-14 | 10.88 | $10.35 | 636 |
| 2024-10-11 | 10.92 | $10.20 | 4200 |
| 2024-10-10 | 10.97 | $9.65 | 9400 |
| 2024-10-09 | 11.02 | $10.47 | 1900 |
| 2024-10-08 | 11.05 | $10.47 | 2000 |
| 2024-10-07 | 11.07 | $10.47 | 2000 |
| 2024-10-04 | 11.11 | $10.20 | 1427 |
| 2024-10-03 | 11.15 | $10.16 | 418 |
| 2024-10-02 | 11.19 | $10.27 | 16900 |
| 2024-10-01 | 11.24 | $10.70 | 31600 |
| 2024-09-30 | 11.27 | $11.19 | 1000 |
| 2024-09-27 | 11.28 | $11.80 | 606 |
| 2024-09-26 | 11.25 | $12.00 | 6700 |
| 2024-09-25 | 11.20 | $11.42 | 1413 |
| 2024-09-24 | 11.20 | $11.57 | 2741 |
| 2024-09-23 | 11.20 | $11.25 | 3930 |
| 2024-09-20 | 11.19 | $11.71 | 11900 |
| 2024-09-19 | 11.16 | $11.53 | 11500 |
| 2024-09-18 | 11.15 | $11.15 | 8300 |
| 2024-09-17 | 11.15 | $11.03 | 2100 |
| 2024-09-16 | 11.15 | $11.22 | 1800 |
| 2024-09-13 | 11.15 | $11.22 | 2100 |
| 2024-09-12 | 11.14 | $10.60 | 1605 |
| 2024-09-11 | 11.12 | $10.96 | 2200 |
| 2024-09-10 | 11.09 | $11.03 | 6340 |
| 2024-09-09 | 11.05 | $11.09 | 6300 |
| 2024-09-06 | 11.01 | $11.00 | 500 |
| 2024-09-05 | 10.97 | $11.00 | 5925 |
| 2024-09-04 | 10.94 | $11.35 | 900 |
| 2024-09-03 | 10.87 | $11.35 | — |
| 2024-08-30 | 10.80 | $11.35 | 4800 |
| 2024-08-29 | 10.73 | $11.25 | 2400 |
| 2024-08-28 | 10.71 | $10.97 | 4800 |
| 2024-08-27 | 10.72 | $11.46 | 15400 |
| 2024-08-26 | 10.71 | $11.50 | 6000 |
| 2024-08-23 | 10.69 | $11.09 | 5500 |
| 2024-08-22 | 10.69 | $11.09 | 1724 |
| 2024-08-21 | 10.70 | $11.25 | 2401 |
| 2024-08-20 | 10.68 | $11.20 | 448 |
| 2024-08-19 | 10.70 | $11.01 | 1800 |
| 2024-08-16 | 10.73 | $11.23 | 3400 |
| 2024-08-15 | 10.72 | $11.00 | 307 |
| 2024-08-14 | 10.73 | $10.25 | 3533 |
| 2024-08-13 | 10.76 | $10.27 | 5400 |
| 2024-08-12 | 10.81 | $10.27 | — |
| 2024-08-09 | 10.86 | $10.27 | 25148 |
| 2024-08-08 | 10.90 | $10.26 | 2028 |
| 2024-08-07 | 10.94 | $10.30 | 12700 |
| 2024-08-06 | 10.96 | $10.00 | 5500 |
| 2024-08-05 | 11.01 | $10.00 | 21323 |
| 2024-08-02 | 11.03 | $10.02 | 4200 |
| 2024-08-01 | 11.05 | $10.75 | 3800 |
| 2024-07-31 | 11.04 | $11.20 | 2900 |
| 2024-07-30 | 11.00 | $11.20 | 2748 |
| 2024-07-29 | 10.95 | $11.04 | 21500 |
| 2024-07-26 | 10.92 | $11.22 | 2000 |
| 2024-07-25 | 10.88 | $11.19 | 2846 |
| 2024-07-24 | 10.84 | $11.00 | 1406 |
| 2024-07-23 | 10.83 | $11.60 | 17149 |
| 2024-07-22 | 10.79 | $11.53 | 15521 |
| 2024-07-19 | 10.75 | $11.06 | 1927 |
| 2024-07-18 | 10.73 | $11.25 | 3600 |
| 2024-07-17 | 10.71 | $10.85 | 300 |
| 2024-07-16 | 10.71 | $11.25 | 2200 |
| 2024-07-15 | 10.67 | $11.25 | 7900 |
| 2024-07-12 | 10.63 | $11.06 | 500 |
| 2024-07-11 | 10.60 | $11.07 | 3100 |
| 2024-07-10 | 10.59 | $10.67 | 800 |
| 2024-07-09 | 10.61 | $10.90 | 700 |
| 2024-07-08 | 10.60 | $10.57 | 5649 |
| 2024-07-05 | 10.62 | $10.43 | 1400 |
| 2024-07-03 | 10.63 | $10.43 | — |
| 2024-07-02 | 10.68 | $10.43 | 502 |
| 2024-07-01 | 10.73 | $10.28 | 300 |
| 2024-06-28 | 10.78 | $10.28 | 3436 |
| 2024-06-27 | 10.82 | $10.40 | 800 |
| 2024-06-26 | 10.85 | $10.58 | 304 |
| 2024-06-25 | 10.89 | $10.77 | 5000 |
| 2024-06-24 | 10.93 | $10.73 | 1000 |
| 2024-06-21 | 10.97 | $10.73 | 300 |
| 2024-06-20 | 11.00 | $10.73 | 3434 |
| 2024-06-18 | 11.03 | $10.77 | 600 |
| 2024-06-17 | 11.05 | $10.77 | 10200 |
| 2024-06-14 | 11.07 | $10.50 | 11226 |
| 2024-06-13 | 11.09 | $10.45 | 1500 |
| 2024-06-12 | 11.12 | $10.45 | 500 |
| 2024-06-11 | 11.15 | $10.95 | — |
| 2024-06-10 | 11.15 | $10.95 | 2100 |
| 2024-06-07 | 11.13 | $10.88 | 600 |
| 2024-06-06 | 11.14 | $10.88 | 2000 |
| 2024-06-05 | 11.17 | $10.70 | 1507 |
| 2024-06-04 | 11.20 | $11.28 | 1904 |
| 2024-06-03 | 11.13 | $11.46 | 1300 |
| 2024-05-31 | 11.09 | $11.35 | 536 |
| 2024-05-30 | 11.09 | $11.02 | 3015 |
| 2024-05-29 | 11.08 | $11.01 | 23300 |
| 2024-05-28 | 11.06 | $11.48 | 502 |
| 2024-05-24 | 11.01 | $11.60 | 4704 |
| 2024-05-23 | 10.97 | $11.42 | 200 |
| 2024-05-22 | 10.94 | $11.43 | 7044 |
| 2024-05-21 | 10.91 | $11.23 | — |
| 2024-05-20 | 10.89 | $11.23 | 1500 |
| 2024-05-17 | 10.86 | $11.07 | 900 |
| 2024-05-16 | 10.84 | $11.05 | 400 |
| 2024-05-15 | 10.82 | $11.05 | 103 |
| 2024-05-14 | 10.78 | $11.05 | 6300 |
| 2024-05-13 | 10.74 | $10.86 | 3400 |
| 2024-05-10 | 10.71 | $10.63 | 1000 |
| 2024-05-09 | 10.69 | $10.98 | 1413 |
| 2024-05-08 | 10.67 | $11.43 | 5600 |
| 2024-05-07 | 10.63 | $11.45 | 7400 |
| 2024-05-06 | 10.59 | $9.84 | 900 |
| 2024-05-03 | 10.62 | $10.65 | 3831 |
| 2024-05-02 | 10.61 | $11.32 | 14923 |
| 2024-05-01 | 10.56 | $10.78 | 3600 |
| 2024-04-30 | 10.54 | $10.55 | 500 |
| 2024-04-29 | 10.52 | $10.60 | 2820 |
| 2024-04-26 | 10.49 | $10.78 | 2321 |
| 2024-04-25 | 10.45 | $10.89 | 500 |
| 2024-04-24 | 10.38 | $10.75 | 9336 |
| 2024-04-23 | 10.32 | $10.85 | 7427 |
| 2024-04-22 | 10.25 | $10.70 | 3000 |
| 2024-04-19 | 10.20 | $10.60 | 2310 |
| 2024-04-18 | 10.16 | $10.62 | 500 |
| 2024-04-17 | 10.10 | $10.32 | 1522 |
| 2024-04-16 | 10.08 | $10.19 | 421 |
| 2024-04-15 | 10.06 | $10.27 | 1800 |
| 2024-04-12 | 10.03 | $10.23 | 133 |
| 2024-04-11 | 10.00 | $10.65 | 1700 |
| 2024-04-10 | 9.95 | $10.47 | 5638 |
| 2024-04-09 | 9.91 | $10.68 | 200 |
| 2024-04-08 | 9.86 | $10.50 | 3900 |
| 2024-04-05 | 9.81 | $10.35 | 500 |
| 2024-04-04 | 9.77 | $10.42 | 11300 |
| 2024-04-03 | 9.73 | $10.35 | 5545 |
| 2024-04-02 | 9.68 | $10.08 | 2200 |
| 2024-04-01 | 9.64 | $10.04 | 9821 |
| 2024-03-28 | 9.59 | $10.09 | 5717 |
| 2024-03-27 | 9.53 | $9.45 | — |
| 2024-03-26 | 9.51 | $9.45 | — |
| 2024-03-25 | 9.49 | $9.45 | 502 |
| 2024-03-22 | 9.46 | $9.73 | 1400 |
| 2024-03-21 | 9.47 | $9.89 | 14703 |
| 2024-03-20 | 9.45 | $9.41 | 1600 |
| 2024-03-19 | 9.43 | $9.92 | 3449 |
| 2024-03-18 | 9.37 | $9.67 | 7200 |
| 2024-03-15 | 9.32 | $9.68 | 138 |
| 2024-03-14 | 9.27 | $9.65 | — |
| 2024-03-13 | 9.24 | $9.65 | 39400 |
| 2024-03-12 | 9.19 | $9.80 | 1013 |
| 2024-03-11 | 9.13 | $9.58 | 1800 |
| 2024-03-08 | 9.09 | $9.55 | 2400 |
| 2024-03-07 | 9.05 | $9.59 | 259800 |
| 2024-03-06 | 9.00 | $9.64 | 4000 |
| 2024-03-05 | 8.95 | $9.30 | 10800 |
| 2024-03-04 | 8.93 | $9.24 | 10502 |
| 2024-03-01 | 8.91 | $9.14 | 24941 |
| 2024-02-29 | 8.91 | $8.78 | 74700 |
| 2024-02-28 | 8.93 | $9.11 | 1400 |
| 2024-02-27 | 8.93 | $9.05 | 700 |
| 2024-02-26 | 8.94 | $8.85 | 43040 |
| 2024-02-23 | 8.94 | $9.82 | 400 |
| 2024-02-22 | 8.90 | $9.50 | 1316 |
| 2024-02-21 | 8.88 | $9.00 | 600 |
| 2024-02-20 | 8.88 | $8.88 | 2520 |
| 2024-02-16 | 8.89 | $8.68 | 700 |
| 2024-02-15 | 8.90 | $8.68 | 13500 |
| 2024-02-14 | 8.89 | $8.90 | 3600 |
| 2024-02-13 | 8.87 | $8.63 | 1500 |
| 2024-02-12 | 8.88 | $8.65 | 1200 |
| 2024-02-09 | 8.90 | $8.87 | 1000 |
| 2024-02-08 | 8.92 | $8.77 | 346 |
| 2024-02-07 | 8.95 | $8.60 | — |
| 2024-02-06 | 8.99 | $8.60 | 3200 |
| 2024-02-05 | 9.05 | $8.80 | 5017 |
| 2024-02-02 | 9.08 | $8.91 | 1100 |
| 2024-02-01 | 9.11 | $9.18 | 1743 |
| 2024-01-31 | 9.12 | $9.13 | 645 |
| 2024-01-30 | 9.13 | $9.19 | 900 |
| 2024-01-29 | 9.13 | $9.10 | 600 |
| 2024-01-26 | 9.13 | $8.95 | 700 |
| 2024-01-25 | 9.15 | $9.00 | 1319 |
| 2024-01-24 | 9.17 | $9.07 | 900 |
| 2024-01-23 | 9.19 | $8.95 | 1823 |
| 2024-01-22 | 9.20 | $9.07 | 1900 |
| 2024-01-19 | 9.20 | $8.90 | 1640 |
| 2024-01-18 | 9.22 | $8.51 | — |
| 2024-01-17 | 9.24 | $8.51 | 12100 |
| 2024-01-16 | 9.27 | $8.76 | 20342 |
| 2024-01-12 | 9.29 | $9.15 | — |
| 2024-01-11 | 9.28 | $9.15 | 11700 |
| 2024-01-10 | 9.26 | $9.48 | 600 |
| 2024-01-09 | 9.23 | $9.32 | 246 |
| 2024-01-08 | 9.20 | $9.78 | 1600 |
| 2024-01-05 | 9.16 | $9.46 | 14600 |
| 2024-01-04 | 9.14 | $9.57 | 1600 |
| 2024-01-03 | 9.13 | $9.25 | 4645 |
| 2024-01-02 | 9.15 | $9.39 | 602 |
| 2023-12-29 | 9.15 | $9.13 | 2847 |
| 2023-12-28 | 9.17 | $9.16 | 38441 |
| 2023-12-27 | 9.18 | $9.48 | 2642 |
| 2023-12-26 | 9.18 | $9.40 | 5438 |
| 2023-12-22 | 9.19 | $9.39 | 11100 |
| 2023-12-21 | 9.20 | $9.13 | 17300 |
| 2023-12-20 | 9.20 | $9.15 | 62724 |
| 2023-12-19 | 9.20 | $9.15 | 15800 |
| 2023-12-18 | 9.22 | $8.98 | 25433 |
| 2023-12-15 | 9.24 | $9.20 | 62600 |
| 2023-12-14 | 9.23 | $9.09 | 2213 |
| 2023-12-13 | 9.25 | $8.93 | 429 |
| 2023-12-12 | 9.28 | $8.78 | 6144 |
| 2023-12-11 | 9.29 | $8.76 | 1237 |
| 2023-12-08 | 9.29 | $8.75 | 1712 |
| 2023-12-07 | 9.31 | $8.97 | 5000 |
| 2023-12-06 | 9.30 | $9.16 | 2300 |
| 2023-12-05 | 9.30 | $9.40 | 10207 |
| 2023-12-04 | 9.28 | $9.57 | 9816 |
| 2023-12-01 | 9.24 | $9.50 | 7700 |
| 2023-11-30 | 9.21 | $9.50 | 300 |
| 2023-11-29 | 9.18 | $9.25 | 600 |
| 2023-11-28 | 9.16 | $9.52 | — |
| 2023-11-27 | 9.13 | $9.53 | 15311 |
| 2023-11-24 | 9.10 | $9.70 | 649 |
| 2023-11-22 | 9.06 | $9.20 | 11600 |
| 2023-11-21 | 9.06 | $9.15 | 1100 |
| 2023-11-20 | 9.06 | $9.51 | 54743 |
| 2023-11-17 | 9.07 | $9.30 | 3748 |
| 2023-11-16 | 9.09 | $9.10 | 600 |
| 2023-11-15 | 9.12 | $9.45 | 2924 |
| 2023-11-14 | 9.13 | $9.44 | 800 |
| 2023-11-13 | 9.14 | $8.97 | 2748 |
| 2023-11-10 | 9.19 | $8.90 | 1200 |
| 2023-11-09 | 9.23 | $9.07 | 1600 |
| 2023-11-08 | 9.27 | $8.85 | 1625 |
| 2023-11-07 | 9.34 | $9.14 | 643 |
| 2023-11-06 | 9.35 | $8.85 | 6000 |
| 2023-11-03 | 9.38 | $8.91 | 16108 |
| 2023-11-02 | 9.40 | $8.85 | — |
| 2023-11-01 | 9.42 | $8.86 | 2900 |
| 2023-10-31 | 9.45 | $8.85 | 200 |
| 2023-10-30 | 9.46 | $8.90 | — |
| 2023-10-27 | 9.50 | $8.90 | 644 |
| 2023-10-26 | 9.55 | $9.06 | 7100 |
| 2023-10-25 | 9.57 | $9.07 | 200 |
| 2023-10-24 | 9.58 | $9.15 | 3900 |
| 2023-10-23 | 9.59 | $9.69 | — |
| 2023-10-20 | 9.57 | $9.69 | 1100 |
| 2023-10-19 | 9.56 | $9.70 | 2926 |
| 2023-10-18 | 9.54 | $9.75 | 6407 |
| 2023-10-17 | 9.52 | $9.73 | 343 |
| 2023-10-16 | 9.50 | $9.78 | 17400 |
| 2023-10-13 | 9.47 | $9.83 | 3129 |
| 2023-10-12 | 9.45 | $9.76 | 12900 |
| 2023-10-11 | 9.42 | $10.33 | 500 |
| 2023-10-10 | 9.36 | $9.35 | — |
| 2023-10-09 | 9.37 | $9.35 | — |
| 2023-10-06 | 9.37 | $9.35 | — |
| 2023-10-05 | 9.37 | $9.35 | — |
| 2023-10-04 | 9.37 | $9.35 | 300 |
| 2023-10-03 | 9.37 | $9.19 | 444 |
| 2023-10-02 | 9.40 | $9.64 | 224 |
| 2023-09-29 | 9.41 | $9.82 | 300 |
| 2023-09-28 | 9.41 | $9.54 | 700 |
| 2023-09-27 | 9.43 | $9.31 | 400 |
| 2023-09-26 | 9.47 | $9.30 | 1526 |
| 2023-09-25 | 9.50 | $9.30 | 28600 |
| 2023-09-22 | 9.53 | $9.47 | 7000 |
| 2023-09-21 | 9.54 | $9.30 | 100 |
| 2023-09-20 | 9.57 | $9.30 | — |
| 2023-09-19 | 9.59 | $9.30 | 4800 |
| 2023-09-18 | 9.62 | $9.30 | — |
| 2023-09-15 | 9.66 | $9.30 | 724 |
| 2023-09-14 | 9.69 | $9.30 | 1000 |
| 2023-09-13 | 9.75 | $9.10 | 1400 |
| 2023-09-12 | 9.81 | $9.45 | 1200 |
| 2023-09-11 | 9.87 | $9.46 | 2000 |
| 2023-09-08 | 9.95 | $9.38 | 2229 |
| 2023-09-07 | 10.03 | $9.30 | 1000 |
| 2023-09-06 | 10.11 | $9.30 | 230 |
| 2023-09-05 | 10.19 | $9.83 | 5100 |
| 2023-09-01 | 10.25 | $9.85 | — |
| 2023-08-31 | 10.29 | $9.85 | 4100 |
| 2023-08-30 | 10.31 | $9.99 | — |
| 2023-08-29 | 10.33 | $9.99 | — |
| 2023-08-28 | 10.36 | $9.99 | 3700 |
| 2023-08-25 | 10.40 | $9.75 | 400 |
| 2023-08-24 | 10.42 | $9.80 | — |
| 2023-08-23 | 10.45 | $9.80 | — |
| 2023-08-22 | 10.48 | $9.80 | — |
| 2023-08-21 | 10.48 | $9.80 | 2600 |
| 2023-08-18 | 10.48 | $10.15 | 3000 |
| 2023-08-17 | 10.50 | $10.00 | 2549 |
| 2023-08-16 | 10.53 | $10.38 | — |
| 2023-08-15 | 10.54 | $10.38 | 1026 |
| 2023-08-14 | 10.53 | $10.65 | 500 |
| 2023-08-11 | 10.50 | $10.95 | — |
| 2023-08-10 | 10.45 | $10.95 | 100 |
| 2023-08-09 | 10.41 | $10.95 | — |
| 2023-08-08 | 10.35 | $10.95 | — |
| 2023-08-07 | 10.29 | $10.95 | 835 |
| 2023-08-04 | 10.23 | $10.75 | 15239 |
| 2023-08-03 | 10.18 | $10.20 | 600 |
| 2023-08-02 | 10.14 | $10.41 | 11830 |
| 2023-08-01 | 10.12 | $10.65 | — |
| 2023-07-31 | 10.07 | $10.65 | 2236 |
| 2023-07-28 | 10.01 | $10.32 | — |
| 2023-07-27 | 9.96 | $10.33 | 1430 |
| 2023-07-26 | 9.91 | $10.40 | 500 |
| 2023-07-25 | 9.86 | $9.80 | — |
| 2023-07-24 | 9.85 | $9.80 | 300 |
| 2023-07-21 | 9.85 | $10.55 | — |
| 2023-07-20 | 9.83 | $10.55 | — |
| 2023-07-19 | 9.82 | $10.55 | 14700 |
| 2023-07-18 | 9.81 | $10.20 | 2000 |
| 2023-07-17 | 9.80 | $10.00 | 406 |
| 2023-07-14 | 9.82 | $10.05 | 100 |
| 2023-07-13 | 9.84 | $10.05 | 1700 |
| 2023-07-12 | 9.83 | $9.84 | — |
| 2023-07-11 | 9.83 | $9.84 | 811 |
| 2023-07-10 | 9.83 | $9.75 | 625 |
| 2023-07-07 | 9.84 | $9.58 | 16632 |
| 2023-07-06 | 9.86 | $9.55 | 1049 |
| 2023-07-05 | 9.87 | $9.98 | 2400 |
| 2023-07-03 | 9.86 | $9.55 | — |
| 2023-06-30 | 9.87 | $9.55 | 300 |
| 2023-06-29 | 9.87 | $9.36 | 1618 |
| 2023-06-28 | 9.86 | $9.21 | 10100 |
| 2023-06-27 | 9.85 | $9.45 | 3800 |
| 2023-06-26 | 9.83 | $9.65 | — |
| 2023-06-23 | 9.83 | $9.65 | 400 |
| 2023-06-22 | 9.82 | $10.14 | 333 |
| 2023-06-21 | 9.80 | $10.35 | — |
| 2023-06-20 | 9.77 | $10.35 | 5414 |
| 2023-06-16 | 9.75 | $10.05 | 425 |
| 2023-06-15 | 9.75 | $10.40 | — |
| 2023-06-14 | 9.71 | $10.40 | 400 |
| 2023-06-13 | 9.70 | $9.89 | — |
| 2023-06-12 | 9.70 | $9.89 | — |
| 2023-06-09 | 9.68 | $9.89 | — |
| 2023-06-08 | 9.68 | $9.89 | 1240 |
| 2023-06-07 | 9.69 | $9.97 | 1000 |
| 2023-06-06 | 9.71 | $9.75 | 1400 |
| 2023-06-05 | 9.72 | $9.75 | 1000 |
| 2023-06-02 | 9.72 | $9.75 | 4700 |
| 2023-06-01 | 9.71 | $9.62 | 200 |
| 2023-05-31 | 9.74 | $9.14 | 6232 |
| 2023-05-30 | 9.79 | $8.94 | 3644 |
| 2023-05-26 | 9.86 | $9.18 | 5249 |
| 2023-05-25 | 9.92 | $9.63 | 425 |
| 2023-05-24 | 9.96 | $9.45 | 300 |
| 2023-05-23 | 10.03 | $9.69 | — |
| 2023-05-22 | 10.07 | $9.69 | 200 |
| 2023-05-19 | 10.12 | $9.99 | 2400 |
| 2023-05-18 | 10.13 | $9.99 | 10400 |
| 2023-05-17 | 10.15 | $9.70 | 2000 |
| 2023-05-16 | 10.19 | $10.23 | 526 |
| 2023-05-15 | 10.21 | $9.90 | 700 |
| 2023-05-12 | 10.21 | $9.46 | 2515 |
| 2023-05-11 | 10.26 | $9.85 | 100 |
| 2023-05-10 | 10.27 | $10.21 | 1001 |
| 2023-05-09 | 10.26 | $10.20 | 1500 |
| 2023-05-08 | 10.26 | $10.00 | 1020 |
| 2023-05-05 | 10.28 | $9.85 | 300 |
| 2023-05-04 | 10.29 | $9.40 | 1500 |
| 2023-05-03 | 10.31 | $10.20 | 1300 |
| 2023-05-02 | 10.30 | $10.20 | 4600 |
| 2023-05-01 | 10.29 | $10.35 | — |
| 2023-04-28 | 10.27 | $10.35 | 200 |
| 2023-04-27 | 10.27 | $10.57 | 5400 |
| 2023-04-26 | 10.24 | $10.75 | 12901 |
| 2023-04-25 | 10.20 | $10.57 | 2000 |
| 2023-04-24 | 10.16 | $10.55 | 2000 |
| 2023-04-21 | 10.11 | $10.35 | — |
| 2023-04-20 | 10.11 | $10.35 | 1500 |
| 2023-04-19 | 10.11 | $10.55 | 500 |
| 2023-04-18 | 10.11 | $10.60 | 1801 |
| 2023-04-17 | 10.08 | $9.90 | 300 |
| 2023-04-14 | 10.04 | $10.30 | 4000 |
| 2023-04-13 | 10.00 | $10.14 | 9100 |
| 2023-04-12 | 9.95 | $10.05 | 325 |
| 2023-04-11 | 9.96 | $10.25 | 9000 |
| 2023-04-10 | 9.93 | $10.25 | 400 |
| 2023-04-06 | 9.95 | $10.05 | 1500 |
| 2023-04-05 | 10.00 | $9.90 | 1600 |
| 2023-04-04 | 10.06 | $10.06 | 500 |
| 2023-04-03 | 10.12 | $9.82 | 3800 |
| 2023-03-31 | 10.18 | $10.05 | 300 |
| 2023-03-30 | 10.21 | $10.24 | 20219 |
| 2023-03-29 | 10.23 | $10.00 | 3400 |
| 2023-03-28 | 10.27 | $10.03 | 700 |
| 2023-03-27 | 10.32 | $9.77 | 414 |
| 2023-03-24 | 10.35 | $9.61 | 6304 |
| 2023-03-23 | 10.38 | $10.25 | 900 |
| 2023-03-22 | 10.38 | $10.37 | 14100 |
| 2023-03-21 | 10.39 | $10.60 | 2247 |
| 2023-03-20 | 10.40 | $9.87 | 2014 |
| 2023-03-17 | 10.42 | $9.25 | 10100 |
| 2023-03-16 | 10.49 | $9.50 | 17130 |
| 2023-03-15 | 10.54 | $9.06 | 2340 |
| 2023-03-14 | 10.62 | $10.30 | 8000 |
| 2023-03-13 | 10.61 | $9.70 | 8900 |
| 2023-03-10 | 10.63 | $10.50 | 6500 |
| 2023-03-09 | 10.63 | $11.15 | — |
| 2023-03-08 | 10.58 | $11.15 | 7100 |
| 2023-03-07 | 10.52 | $11.15 | 2305 |
| 2023-03-06 | 10.48 | $11.08 | 7100 |
| 2023-03-03 | 10.45 | $10.65 | 800 |
| 2023-03-02 | 10.43 | $10.65 | 17300 |
| 2023-03-01 | 10.43 | $10.81 | 1415 |
| 2023-02-28 | 10.41 | $10.90 | 7200 |
| 2023-02-27 | 10.39 | $10.50 | 500 |
| 2023-02-24 | 10.39 | $10.24 | 4442 |
| 2023-02-23 | 10.42 | $10.24 | 16700 |
| 2023-02-22 | 10.41 | $10.54 | 300 |
| 2023-02-21 | 10.38 | $10.70 | 7700 |
| 2023-02-17 | 10.34 | $10.30 | 5700 |
| 2023-02-16 | 10.32 | $10.60 | — |
| 2023-02-15 | 10.27 | $10.60 | — |
| 2023-02-14 | 10.23 | $10.60 | 800 |
| 2023-02-13 | 10.20 | $10.06 | 511 |
| 2023-02-10 | 10.19 | $10.15 | 200 |
| 2023-02-09 | 10.18 | $10.55 | 2000 |
| 2023-02-08 | 10.15 | $10.06 | 1237 |
| 2023-02-07 | 10.15 | $10.00 | 300 |
| 2023-02-06 | 10.15 | $10.38 | 934 |
| 2023-02-03 | 10.13 | $10.40 | — |
| 2023-02-02 | 10.10 | $10.40 | 6600 |
| 2023-02-01 | 10.06 | $10.60 | 333818 |
| 2023-01-31 | 10.01 | $10.38 | 150900 |
| 2023-01-30 | 9.95 | $10.40 | 600 |
| 2023-01-27 | 9.89 | $10.60 | 1700 |
| 2023-01-26 | 9.83 | $10.79 | 8500 |
| 2023-01-25 | 9.71 | $10.10 | 2941 |
| 2023-01-24 | 9.67 | $10.00 | 4800 |
| 2023-01-23 | 9.63 | $9.90 | 3840 |
| 2023-01-20 | 9.59 | $9.80 | 400 |
| 2023-01-19 | 9.55 | $9.57 | 2000 |
| 2023-01-18 | 9.49 | $9.86 | 2000 |
| 2023-01-17 | 9.44 | $9.96 | 16300 |
| 2023-01-13 | 9.35 | $9.99 | 5926 |
| 2023-01-12 | 9.26 | $9.85 | 8400 |
| 2023-01-11 | 9.18 | $9.93 | 3200 |
| 2023-01-10 | 9.08 | $10.18 | 15800 |
| 2023-01-09 | 8.99 | $9.95 | 17200 |
| 2023-01-06 | 8.92 | $10.00 | 30000 |
| 2023-01-05 | 8.84 | $9.66 | 10000 |
| 2023-01-04 | 8.76 | $9.64 | 8924 |
| 2023-01-03 | 8.68 | $9.60 | 4300 |
| 2022-12-30 | 8.59 | $9.21 | 500 |
| 2022-12-29 | 8.52 | $9.25 | 9418 |
| 2022-12-28 | 8.46 | $9.30 | 12700 |
| 2022-12-27 | 8.36 | $8.50 | 2022 |
| 2022-12-23 | 8.30 | $9.25 | 2000 |
| 2022-12-22 | 8.22 | $9.25 | 2227 |
| 2022-12-21 | 8.15 | $9.10 | 9100 |
| 2022-12-20 | 8.08 | $8.85 | 16900 |
| 2022-12-19 | 8.02 | $8.56 | 240 |
| 2022-12-16 | 7.99 | $8.80 | 27500 |
| 2022-12-15 | 7.93 | $8.08 | 9800 |
| 2022-12-14 | 7.91 | $8.15 | 209 |
| 2022-12-13 | 7.89 | $8.38 | 8636 |
| 2022-12-12 | 7.85 | $7.94 | 3731 |
| 2022-12-09 | 7.81 | $8.39 | 400 |
| 2022-12-08 | 7.75 | $8.45 | 36900 |
| 2022-12-07 | 7.68 | $8.35 | 58718 |
| 2022-12-06 | 7.62 | $8.20 | 29800 |
| 2022-12-05 | 7.57 | $8.05 | 20838 |
| 2022-12-02 | 7.53 | $7.70 | 5500 |
| 2022-12-01 | 7.51 | $7.85 | 6800 |
| 2022-11-30 | 7.49 | $8.10 | 13400 |
| 2022-11-29 | 7.45 | $7.30 | — |
| 2022-11-28 | 7.44 | $7.30 | 10200 |
| 2022-11-25 | 7.42 | $7.57 | 900 |
| 2022-11-23 | 7.38 | $7.85 | 3521 |
| 2022-11-22 | 7.35 | $7.80 | 121349 |
| 2022-11-21 | 7.32 | $7.60 | 9000 |
| 2022-11-18 | 7.30 | $7.85 | 13419 |
| 2022-11-17 | 7.28 | $7.70 | 1519 |
| 2022-11-16 | 7.25 | $7.70 | 318 |
| 2022-11-15 | 7.21 | $7.70 | 5311 |
| 2022-11-14 | 7.20 | $7.58 | 5000 |
| 2022-11-11 | 7.20 | $7.20 | 4600 |
| 2022-11-10 | 7.21 | $7.05 | — |
| 2022-11-09 | 7.22 | $7.05 | 1000 |
| 2022-11-08 | 7.21 | $7.16 | 2200 |
| 2022-11-07 | 7.20 | $7.20 | 604 |
| 2022-11-04 | 7.20 | $7.34 | 2000 |
| 2022-11-03 | 7.17 | $7.34 | 1715 |
| 2022-11-02 | 7.17 | $7.46 | 3100 |
| 2022-11-01 | 7.14 | $7.25 | 1241 |
| 2022-10-31 | 7.14 | $7.00 | 14649 |
| 2022-10-28 | 7.12 | $6.90 | — |
| 2022-10-27 | 7.07 | $6.90 | 1300 |
| 2022-10-26 | 7.04 | $7.22 | 1400 |
| 2022-10-25 | 6.99 | $7.22 | 5000 |
| 2022-10-24 | 6.96 | $7.25 | 4000 |
| 2022-10-21 | 6.93 | $7.30 | 700 |
| 2022-10-20 | 6.92 | $7.08 | 1100 |
| 2022-10-19 | 6.94 | $7.08 | 11800 |
| 2022-10-18 | 6.93 | $7.48 | 6900 |
| 2022-10-17 | 6.91 | $7.50 | 1700 |
| 2022-10-14 | 6.88 | $7.48 | 6644 |
| 2022-10-13 | 6.84 | $7.23 | 16300 |
| 2022-10-12 | 6.84 | $6.85 | 4506 |
| 2022-10-11 | 6.84 | $6.95 | 2500 |
| 2022-10-10 | 6.83 | $7.15 | 300 |
| 2022-10-07 | 6.83 | $6.85 | 2834 |
| 2022-10-06 | 6.83 | $7.20 | 200 |
| 2022-10-05 | 6.80 | $7.00 | 1100 |
| 2022-10-04 | 6.76 | $7.11 | 22000 |
| 2022-10-03 | 6.70 | $6.55 | 2100 |
| 2022-09-30 | 6.68 | $6.06 | 400 |
| 2022-09-29 | 6.68 | $6.21 | — |
| 2022-09-28 | 6.66 | $6.21 | 4800 |
| 2022-09-27 | 6.64 | $6.60 | 10800 |
| 2022-09-26 | 6.60 | $6.80 | 4044 |
| 2022-09-23 | 6.55 | $7.07 | 44312 |
| 2022-09-22 | 6.49 | $7.35 | 24700 |
| 2022-09-21 | 6.41 | $7.00 | 1800 |
| 2022-09-20 | 6.35 | $6.95 | — |
| 2022-09-19 | 6.29 | $6.95 | 2505 |
| 2022-09-16 | 6.24 | $6.78 | 3749 |
| 2022-09-15 | 6.20 | $7.10 | 6340 |
| 2022-09-14 | 6.15 | $6.90 | 3249 |
| 2022-09-13 | 6.10 | $6.83 | 400 |
| 2022-09-12 | 6.06 | $7.01 | 10602 |
| 2022-09-09 | 6.01 | $6.95 | 4400 |
| 2022-09-08 | 5.95 | $6.50 | 2209 |
| 2022-09-07 | 5.94 | $6.20 | 11300 |
| 2022-09-06 | 5.93 | $6.05 | — |
| 2022-09-02 | 5.91 | $6.05 | 5200 |
| 2022-09-01 | 5.91 | $5.99 | — |
| 2022-08-31 | 5.92 | $5.99 | 6200 |
| 2022-08-30 | 5.92 | $5.80 | 700 |
| 2022-08-29 | 5.92 | $5.65 | 1200 |
| 2022-08-26 | 5.93 | $5.90 | — |
| 2022-08-25 | 5.90 | $5.90 | 700 |
| 2022-08-24 | 5.89 | $5.70 | 633 |
| 2022-08-23 | 5.88 | $5.78 | — |
| 2022-08-22 | 5.86 | $5.78 | 341 |
| 2022-08-19 | 5.87 | $5.88 | 1126 |
| 2022-08-18 | 5.87 | $6.13 | 707 |
| 2022-08-17 | 5.87 | $5.98 | — |
| 2022-08-16 | 5.88 | $5.98 | 200 |
| 2022-08-15 | 5.89 | $5.98 | 3800 |
| 2022-08-12 | 5.87 | $6.01 | 2400 |
| 2022-08-11 | 5.85 | $5.80 | 900 |
| 2022-08-10 | 5.84 | $6.16 | 200 |
| 2022-08-09 | 5.83 | $6.01 | 3100 |
| 2022-08-08 | 5.82 | $5.81 | 900 |
| 2022-08-05 | 5.82 | $6.01 | 1300 |
| 2022-08-04 | 5.82 | $6.05 | — |
| 2022-08-03 | 5.82 | $6.05 | 10245 |
| 2022-08-02 | 5.81 | $5.75 | 2200 |
| 2022-08-01 | 5.84 | $5.88 | 65800 |
| 2022-07-29 | 5.86 | $5.45 | 18900 |
| 2022-07-28 | 5.89 | $5.68 | 15300 |
| 2022-07-27 | 5.92 | $5.40 | — |
| 2022-07-26 | 5.97 | $5.40 | 17735 |
| 2022-07-25 | 6.02 | $5.90 | 1400 |
| 2022-07-22 | 6.05 | $5.93 | 125 |
| 2022-07-21 | 6.08 | $6.25 | 15800 |
| 2022-07-20 | 6.10 | $6.00 | 7907 |
| 2022-07-19 | 6.14 | $6.20 | 400 |
| 2022-07-18 | 6.17 | $5.70 | 535 |
| 2022-07-15 | 6.19 | $5.63 | 5547 |
| 2022-07-14 | 6.23 | $5.60 | 200 |
| 2022-07-13 | 6.26 | $5.90 | 1207 |
| 2022-07-12 | 6.27 | $5.85 | 11000 |
| 2022-07-11 | 6.31 | $5.74 | 200 |
| 2022-07-08 | 6.36 | $5.98 | 533 |
| 2022-07-07 | 6.39 | $6.10 | 500 |
| 2022-07-06 | 6.42 | $5.80 | 8500 |
| 2022-07-05 | 6.45 | $6.31 | 15700 |
| 2022-07-01 | 6.46 | $6.30 | 1100 |
| 2022-06-30 | 6.48 | $6.06 | 7611 |
| 2022-06-29 | 6.52 | $6.35 | 125 |
| 2022-06-28 | 6.54 | $6.40 | 200 |
| 2022-06-27 | 6.55 | $6.40 | 2504 |
| 2022-06-24 | 6.57 | $6.50 | 205 |
| 2022-06-23 | 6.58 | $6.45 | 135 |
| 2022-06-22 | 6.60 | $6.75 | 34600 |
| 2022-06-21 | 6.58 | $6.74 | 2607 |
| 2022-06-17 | 6.54 | $6.78 | 4536 |
| 2022-06-16 | 6.50 | $6.25 | 939 |
| 2022-06-15 | 6.47 | $6.30 | 1100 |
| 2022-06-14 | 6.44 | $6.30 | 59800 |
| 2022-06-13 | 6.40 | $6.10 | 92900 |
| 2022-06-10 | 6.37 | $6.51 | 4200 |
| 2022-06-09 | 6.31 | $6.75 | 416 |
| 2022-06-08 | 6.26 | $6.64 | 200 |
| 2022-06-07 | 6.21 | $6.65 | 427 |
| 2022-06-06 | 6.17 | $6.51 | 6036 |
| 2022-06-03 | 6.14 | $6.40 | 300 |
| 2022-06-02 | 6.14 | $6.80 | — |
| 2022-06-01 | 6.10 | $6.80 | 200 |
| 2022-05-31 | 6.06 | $6.75 | 1836 |
| 2022-05-27 | 6.02 | $6.64 | 331 |
| 2022-05-26 | 6.00 | $6.75 | — |
| 2022-05-25 | 5.98 | $6.75 | — |
| 2022-05-24 | 5.96 | $6.75 | 40400 |
| 2022-05-23 | 5.98 | $6.44 | 22400 |
| 2022-05-20 | 6.01 | $5.90 | 2400 |
| 2022-05-19 | 6.07 | $5.94 | 1000 |
| 2022-05-18 | 6.12 | $5.75 | 900 |
| 2022-05-17 | 6.18 | $5.60 | 9700 |
| 2022-05-16 | 6.24 | $5.60 | 4300 |
| 2022-05-13 | 6.29 | $5.45 | 5500 |
| 2022-05-12 | 6.35 | $5.41 | 26704 |
| 2022-05-11 | 6.41 | $5.57 | 222 |
| 2022-05-10 | 6.46 | $5.80 | — |
| 2022-05-09 | 6.49 | $5.80 | 21500 |
| 2022-05-06 | 6.52 | $5.90 | 24020 |
| 2022-05-05 | 6.53 | $6.30 | 28430 |
| 2022-05-04 | 6.52 | $6.09 | 4000 |
| 2022-05-03 | 6.53 | $6.05 | 12900 |
| 2022-05-02 | 6.55 | $6.00 | 6124 |
| 2022-04-29 | 6.58 | $6.20 | 2109 |
| 2022-04-28 | 6.59 | $6.27 | 5800 |
| 2022-04-27 | 6.61 | $6.40 | 22132 |
| 2022-04-26 | 6.64 | $7.10 | 6900 |
| 2022-04-25 | 6.60 | $7.02 | 23032 |
| 2022-04-22 | 6.56 | $7.10 | 25400 |
| 2022-04-21 | 6.52 | $6.99 | 1300 |
| 2022-04-20 | 6.50 | $6.99 | 7100 |
| 2022-04-19 | 6.48 | $6.68 | 2338 |
| 2022-04-18 | 6.46 | $6.63 | 28301 |
| 2022-04-14 | 6.45 | $6.64 | 1000 |
| 2022-04-13 | 6.45 | $6.65 | — |
| 2022-04-12 | 6.45 | $6.65 | 900 |
| 2022-04-11 | 6.44 | $6.35 | 3148 |
| 2022-04-08 | 6.44 | $6.31 | 808 |
| 2022-04-07 | 6.42 | $6.20 | 4900 |
| 2022-04-06 | 6.41 | $6.16 | 300 |
| 2022-04-05 | 6.42 | $6.15 | 25540 |
| 2022-04-04 | 6.41 | $6.50 | 17600 |
| 2022-04-01 | 6.36 | $6.55 | — |
| 2022-03-31 | 6.33 | $6.55 | 1820 |
| 2022-03-30 | 6.32 | $6.60 | 1000 |
| 2022-03-29 | 6.32 | $6.98 | 3401 |
| 2022-03-28 | 6.28 | $6.21 | 1000 |
| 2022-03-25 | 6.31 | $6.30 | 1200 |
| 2022-03-24 | 6.31 | $6.40 | — |
| 2022-03-23 | 6.30 | $6.40 | 4330 |
| 2022-03-22 | 6.32 | $6.65 | 6800 |
| 2022-03-21 | 6.33 | $6.33 | 3800 |
| 2022-03-18 | 6.37 | $6.39 | 2814 |
| 2022-03-17 | 6.40 | $6.69 | 9025 |
| 2022-03-16 | 6.44 | $6.63 | 7521 |
| 2022-03-15 | 6.49 | $6.39 | 10100 |
| 2022-03-14 | 6.54 | $6.32 | 1500 |
| 2022-03-11 | 6.61 | $6.00 | — |
| 2022-03-10 | 6.71 | $6.00 | 900 |
| 2022-03-09 | 6.81 | $6.40 | 2300 |
| 2022-03-08 | 6.88 | $5.92 | 48700 |
| 2022-03-07 | 6.96 | $5.40 | 13724 |
| 2022-03-04 | 7.04 | $6.00 | 23200 |
| 2022-03-03 | 7.08 | $6.45 | 34500 |
| 2022-03-02 | 7.10 | $6.49 | 1800 |
| 2022-03-01 | 7.12 | $6.25 | 23434 |
| 2022-02-28 | 7.14 | $6.76 | 49200 |
| 2022-02-25 | 7.13 | $6.28 | — |
| 2022-02-24 | 7.14 | $6.28 | 5508 |
| 2022-02-23 | 7.14 | $6.70 | 1400 |
| 2022-02-22 | 7.12 | $7.01 | — |
| 2022-02-18 | 7.08 | $7.01 | 8100 |
| 2022-02-17 | 7.04 | $7.00 | 610 |
| 2022-02-16 | 7.02 | $7.55 | 724 |
| 2022-02-15 | 6.98 | $7.63 | 300 |
| 2022-02-14 | 6.95 | $7.40 | 5123 |
| 2022-02-11 | 6.91 | $7.75 | 32800 |
| 2022-02-10 | 6.85 | $8.00 | 23816 |
| 2022-02-09 | 6.78 | $7.93 | 31403 |
| 2022-02-08 | 6.70 | $7.80 | 3500 |
| 2022-02-07 | 6.62 | $7.50 | 30500 |
| 2022-02-04 | 6.56 | $7.00 | 5539 |
| 2022-02-03 | 6.52 | $6.85 | — |
| 2022-02-02 | 6.48 | $6.85 | 5944 |
| 2022-02-01 | 6.44 | $6.89 | 1644 |
| 2022-01-31 | 6.38 | $6.60 | 11544 |
| 2022-01-28 | 6.33 | $6.58 | 6047 |
| 2022-01-27 | 6.29 | $6.40 | 4700 |
| 2022-01-26 | 6.27 | $6.40 | 2136 |
| 2022-01-25 | 6.24 | $6.20 | 8300 |
| 2022-01-24 | 6.22 | $6.20 | 54700 |
| 2022-01-21 | 6.21 | $6.32 | 3622 |
| 2022-01-20 | 6.17 | $6.61 | 1300 |
| 2022-01-19 | 6.11 | $6.78 | 2703 |
| 2022-01-18 | 6.04 | $6.91 | 9719 |
| 2022-01-14 | 5.97 | $6.53 | 900 |
| 2022-01-13 | 5.92 | $6.72 | 8700 |
| 2022-01-12 | 5.85 | $6.60 | 18800 |
| 2022-01-11 | 5.81 | $6.28 | 1100 |
| 2022-01-10 | 5.76 | $6.20 | 7000 |
| 2022-01-07 | 5.72 | $6.28 | 7400 |
| 2022-01-06 | 5.69 | $6.14 | 14204 |
| 2022-01-05 | 5.67 | $6.06 | 2500 |
| 2022-01-04 | 5.65 | $6.00 | 6249 |
| 2022-01-03 | 5.63 | $5.70 | — |
| 2021-12-31 | 5.62 | $5.70 | 4400 |
| 2021-12-30 | 5.61 | $5.85 | 4200 |
| 2021-12-29 | 5.61 | $5.84 | 66100 |
| 2021-12-28 | 5.59 | $5.83 | 6600 |
| 2021-12-27 | 5.57 | $5.91 | 439 |
| 2021-12-23 | 5.55 | $5.86 | 7600 |
| 2021-12-22 | 5.54 | $5.57 | 734 |
| 2021-12-21 | 5.56 | $5.50 | 8601 |
| 2021-12-20 | 5.57 | $5.38 | 38720 |
| 2021-12-17 | 5.58 | $5.45 | 700 |
| 2021-12-16 | 5.60 | $5.45 | — |
| 2021-12-15 | 5.61 | $5.45 | 645 |
| 2021-12-14 | 5.63 | $5.65 | 920 |
| 2021-12-13 | 5.64 | $5.42 | — |
| 2021-12-10 | 5.67 | $5.42 | 4700 |
| 2021-12-09 | 5.70 | $5.58 | 4000 |
| 2021-12-08 | 5.73 | $5.68 | 6722 |
| 2021-12-07 | 5.75 | $5.66 | 500 |
| 2021-12-06 | 5.78 | $5.64 | 10444 |
| 2021-12-03 | 5.80 | $5.63 | 4100 |
| 2021-12-02 | 5.81 | $5.49 | 1100 |
| 2021-12-01 | 5.83 | $5.72 | 10420 |
| 2021-11-30 | 5.84 | $5.45 | 32745 |
| 2021-11-29 | 5.87 | $5.45 | 10100 |
| 2021-11-26 | 5.90 | $5.45 | 13347 |
| 2021-11-24 | 5.93 | $5.79 | 11307 |
| 2021-11-23 | 5.94 | $5.84 | 12000 |
| 2021-11-22 | 5.96 | $5.75 | 20410 |
| 2021-11-19 | 5.98 | $5.62 | 15500 |
| 2021-11-18 | 6.01 | $5.76 | 6800 |
| 2021-11-17 | 6.02 | $5.80 | — |
| 2021-11-16 | 6.02 | $5.80 | 7300 |
| 2021-11-15 | 6.04 | $5.90 | 2642 |
| 2021-11-12 | 6.05 | $5.90 | 16200 |
| 2021-11-11 | 6.07 | $6.07 | 2000 |
| 2021-11-10 | 6.06 | $6.10 | 100 |
| 2021-11-09 | 6.05 | $6.08 | 11000 |
| 2021-11-08 | 6.04 | $6.30 | 21700 |
| 2021-11-05 | 6.01 | $6.13 | 5933 |
| 2021-11-04 | 6.00 | $5.80 | 900 |
| 2021-11-03 | 6.01 | $5.97 | 349 |
| 2021-11-02 | 6.00 | $5.93 | 700 |
| 2021-11-01 | 6.00 | $6.00 | 10600 |
| 2021-10-29 | 6.00 | $6.08 | 103 |
| 2021-10-28 | 5.99 | $5.97 | 10400 |
| 2021-10-27 | 5.98 | $6.06 | 11639 |
| 2021-10-26 | 5.97 | $6.17 | 17629 |
| 2021-10-25 | 5.96 | $6.22 | 8623 |
| 2021-10-22 | 5.94 | $6.17 | 13122 |
| 2021-10-21 | 5.93 | $5.90 | 7936 |
| 2021-10-20 | 5.94 | $5.94 | 16933 |
| 2021-10-19 | 5.93 | $6.04 | 7010 |
| 2021-10-18 | 5.92 | $6.20 | 9623 |
| 2021-10-15 | 5.89 | $6.30 | 33846 |
| 2021-10-14 | 5.87 | $5.90 | 843 |
| 2021-10-13 | 5.87 | $5.82 | 7300 |
| 2021-10-12 | 5.88 | $5.84 | 1500 |
| 2021-10-11 | 5.88 | $5.83 | 5049 |
| 2021-10-08 | 5.89 | $5.91 | — |
| 2021-10-07 | 5.88 | $5.91 | 2400 |
| 2021-10-06 | 5.89 | $5.90 | 8300 |
| 2021-10-05 | 5.90 | $5.90 | 500 |
| 2021-10-04 | 5.91 | $5.88 | 10700 |
| 2021-10-01 | 5.94 | $5.85 | 1200 |
| 2021-09-30 | 5.96 | $5.86 | 8200 |
| 2021-09-29 | 5.98 | $5.86 | 1700 |
| 2021-09-28 | 6.00 | $5.92 | 15100 |
| 2021-09-27 | 6.01 | $5.85 | 800 |
| 2021-09-24 | 6.03 | $6.03 | — |
| 2021-09-23 | 6.03 | $6.04 | 717 |
| 2021-09-22 | 6.03 | $5.77 | 100 |
| 2021-09-21 | 6.04 | $5.77 | 11312 |
| 2021-09-20 | 6.05 | $5.65 | 2802 |
| 2021-09-17 | 6.06 | $6.00 | 734 |
| 2021-09-16 | 6.06 | $5.90 | 1500 |
| 2021-09-15 | 6.06 | $5.88 | 2246 |
| 2021-09-14 | 6.06 | $5.95 | 18930 |
| 2021-09-13 | 6.08 | $5.88 | 500 |
| 2021-09-10 | 6.09 | $5.87 | 5000 |
| 2021-09-09 | 6.11 | $5.98 | 11936 |
| 2021-09-08 | 6.11 | $6.16 | 14000 |
| 2021-09-07 | 6.10 | $6.16 | 14500 |
| 2021-09-03 | 6.09 | $6.35 | 3600 |
| 2021-09-02 | 6.07 | $6.27 | 2500 |
| 2021-09-01 | 6.05 | $6.31 | 30044 |
| 2021-08-31 | 6.02 | $6.18 | 4743 |
| 2021-08-30 | 6.01 | $6.15 | 2511 |
| 2021-08-27 | 5.97 | $6.20 | — |
| 2021-08-26 | 5.93 | $6.20 | 10619 |
| 2021-08-25 | 5.89 | $5.97 | — |
| 2021-08-24 | 5.85 | $5.98 | 533 |
| 2021-08-23 | 5.81 | $5.93 | 209 |
| 2021-08-20 | 5.77 | $5.84 | 5106 |
| 2021-08-19 | 5.73 | $6.00 | 6900 |
| 2021-08-18 | 5.68 | $5.96 | 901 |
| 2021-08-17 | 5.62 | $5.95 | 2900 |
| 2021-08-16 | 5.57 | $6.25 | 1300 |
| 2021-08-13 | 5.50 | $6.18 | 10300 |
| 2021-08-12 | 5.43 | $6.11 | 1325 |
| 2021-08-11 | 5.38 | $6.10 | 17648 |
| 2021-08-10 | 5.33 | $5.96 | 817 |
| 2021-08-09 | 5.29 | $5.99 | 14615 |
| 2021-08-06 | 5.25 | $5.83 | — |
| 2021-08-05 | 5.22 | $5.83 | 300 |
| 2021-08-04 | 5.18 | $5.83 | 14600 |
| 2021-08-03 | 5.16 | $5.94 | 17507 |
| 2021-08-02 | 5.13 | $5.36 | 7633 |
| 2021-07-30 | 5.13 | $5.36 | — |
| 2021-07-29 | 5.14 | $5.36 | 6925 |
| 2021-07-28 | 5.14 | $5.20 | 2100 |
| 2021-07-27 | 5.15 | $5.14 | 1900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.26
2026-07-24
Close Price
$20.60
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
10.69
Maximum
20.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.26 | $20.60 | 900 |
| 2026-07-23 | 20.23 | $20.51 | 300 |
| 2026-07-22 | 20.20 | $20.75 | 601 |
| 2026-07-21 | 20.14 | $20.36 | 1963 |
| 2026-07-20 | 20.11 | $19.76 | 1963 |
| 2026-07-17 | 20.15 | $19.88 | 3600 |
| 2026-07-16 | 20.18 | $20.52 | — |
| 2026-07-15 | 20.14 | $20.52 | 1963 |
| 2026-07-14 | 20.10 | $20.52 | 1963 |
| 2026-07-13 | 20.06 | $20.52 | 1963 |
| 2026-07-10 | 20.01 | $20.52 | 1963 |
| 2026-07-09 | 19.96 | $19.25 | 1963 |
| 2026-07-08 | 20.03 | $19.25 | 1963 |
| 2026-07-07 | 20.11 | $20.40 | 2036 |
| 2026-07-06 | 20.08 | $20.00 | 3041 |
| 2026-07-02 | 20.09 | $19.77 | 4000 |
| 2026-07-01 | 20.13 | $19.95 | 1604 |
| 2026-06-30 | 20.15 | $20.25 | 1000 |
| 2026-06-29 | 20.13 | $20.25 | 1000 |
| 2026-06-26 | 20.12 | $20.27 | 1000 |
| 2026-06-25 | 20.11 | $19.52 | 1000 |
| 2026-06-24 | 20.17 | $20.85 | 1000 |
| 2026-06-23 | 20.10 | $20.92 | 1000 |
| 2026-06-22 | 20.01 | $21.82 | 1644 |
| 2026-06-18 | 19.82 | $20.60 | 1000 |
| 2026-06-17 | 19.74 | $20.50 | 4349 |
| 2026-06-16 | 19.66 | $20.50 | 3438 |
| 2026-06-15 | 19.57 | $19.00 | 300 |
| 2026-06-12 | 19.63 | $19.00 | 300 |
| 2026-06-11 | 19.69 | $19.00 | 300 |
| 2026-06-10 | 19.77 | $19.00 | 2419 |
| 2026-06-09 | 19.85 | $19.97 | 900 |
| 2026-06-08 | 19.83 | $19.95 | 925 |
| 2026-06-05 | 19.82 | $20.33 | 300 |
| 2026-06-04 | 19.77 | $20.39 | — |
| 2026-06-03 | 19.70 | $20.39 | 400 |
| 2026-06-02 | 19.63 | $20.20 | 900 |
| 2026-06-01 | 19.57 | $19.75 | 1149 |
| 2026-05-29 | 19.55 | $20.07 | 640 |
| 2026-05-28 | 19.50 | $19.48 | 1300 |
| 2026-05-27 | 19.50 | $20.16 | 1200 |
| 2026-05-26 | 19.43 | $20.28 | 2600 |
| 2026-05-22 | 19.34 | $20.00 | 900 |
| 2026-05-21 | 19.27 | $19.73 | 700 |
| 2026-05-20 | 19.22 | $19.49 | 2100 |
| 2026-05-19 | 19.20 | $19.40 | 700 |
| 2026-05-18 | 19.17 | $19.67 | 1428 |
| 2026-05-15 | 19.12 | $18.79 | 900 |
| 2026-05-14 | 19.16 | $19.88 | 700 |
| 2026-05-13 | 19.08 | $18.71 | 800 |
| 2026-05-12 | 19.12 | $19.33 | 700 |
| 2026-05-11 | 19.10 | $19.33 | 719 |
| 2026-05-08 | 19.07 | $19.60 | 744 |
| 2026-05-07 | 19.02 | $19.00 | — |
| 2026-05-06 | 19.02 | $19.00 | 700 |
| 2026-05-05 | 19.02 | $18.55 | 700 |
| 2026-05-04 | 19.07 | $18.55 | 600 |
| 2026-05-01 | 19.13 | $19.85 | 1030 |
| 2026-04-30 | 19.05 | $19.03 | 700 |
| 2026-04-29 | 19.05 | $19.03 | 2000 |
| 2026-04-28 | 19.05 | $18.85 | 1200 |
| 2026-04-27 | 19.07 | $18.85 | 1200 |
| 2026-04-24 | 19.10 | $18.86 | 1200 |
| 2026-04-23 | 19.12 | $19.12 | 1500 |
| 2026-04-22 | 19.12 | $19.40 | 16731 |
| 2026-04-21 | 19.09 | $20.00 | 1200 |
| 2026-04-20 | 19.00 | $20.00 | — |
| 2026-04-17 | 18.89 | $20.00 | 8245 |
| 2026-04-16 | 18.78 | $19.56 | 1200 |
| 2026-04-15 | 18.70 | $19.56 | 1200 |
| 2026-04-14 | 18.60 | $19.56 | 1200 |
| 2026-04-13 | 18.50 | $19.56 | 1200 |
| 2026-04-10 | 18.39 | $19.56 | 2100 |
| 2026-04-09 | 18.27 | $19.58 | 200 |
| 2026-04-08 | 18.13 | $19.58 | 2400 |
| 2026-04-07 | 17.98 | $17.59 | — |
| 2026-04-06 | 18.02 | $17.59 | 400 |
| 2026-04-02 | 18.07 | $17.41 | 834 |
| 2026-04-01 | 18.13 | $17.93 | 200 |
| 2026-03-31 | 18.16 | $17.93 | 1200 |
| 2026-03-30 | 18.18 | $17.60 | 316 |
| 2026-03-27 | 18.24 | $17.85 | 600 |
| 2026-03-26 | 18.28 | $18.21 | 200 |
| 2026-03-25 | 18.29 | $18.21 | 6200 |
| 2026-03-24 | 18.30 | $18.12 | 2639 |
| 2026-03-23 | 18.32 | $18.15 | 1046 |
| 2026-03-20 | 18.33 | $17.75 | 200 |
| 2026-03-19 | 18.39 | $17.75 | 333 |
| 2026-03-18 | 18.46 | $18.18 | 900 |
| 2026-03-17 | 18.49 | $17.73 | 340 |
| 2026-03-16 | 18.57 | $17.73 | 200 |
| 2026-03-13 | 18.66 | $18.02 | 3642 |
| 2026-03-12 | 18.73 | $17.99 | 700 |
| 2026-03-11 | 18.81 | $18.28 | 417 |
| 2026-03-10 | 18.86 | $18.08 | 1932 |
| 2026-03-09 | 18.94 | $17.58 | 500 |
| 2026-03-06 | 19.09 | $17.52 | 2500 |
| 2026-03-05 | 19.25 | $18.06 | 3400 |
| 2026-03-04 | 19.38 | $18.40 | 702 |
| 2026-03-03 | 19.48 | $18.70 | 1300 |
| 2026-03-02 | 19.56 | $18.83 | 3641 |
| 2026-02-27 | 19.64 | $19.51 | 1712 |
| 2026-02-26 | 19.65 | $19.51 | 1912 |
| 2026-02-25 | 19.67 | $19.80 | 3000 |
| 2026-02-24 | 19.66 | $19.99 | 190 |
| 2026-02-23 | 19.62 | $19.99 | 1700 |
| 2026-02-20 | 19.58 | $19.20 | 931 |
| 2026-02-19 | 19.62 | $19.36 | 3231 |
| 2026-02-18 | 19.65 | $18.88 | — |
| 2026-02-17 | 19.73 | $18.88 | 1546 |
| 2026-02-13 | 19.82 | $18.66 | 836 |
| 2026-02-12 | 19.94 | $20.35 | — |
| 2026-02-11 | 19.90 | $20.35 | — |
| 2026-02-10 | 19.85 | $20.35 | — |
| 2026-02-09 | 19.80 | $20.35 | 1249 |
| 2026-02-06 | 19.74 | $19.92 | 432 |
| 2026-02-05 | 19.72 | $19.20 | 1100 |
| 2026-02-04 | 19.78 | $20.70 | 750 |
| 2026-02-03 | 19.68 | $20.70 | 750 |
| 2026-02-02 | 19.58 | $20.70 | 13000 |
| 2026-01-30 | 19.46 | $20.70 | 1302 |
| 2026-01-29 | 19.33 | $20.18 | 4745 |
| 2026-01-28 | 19.24 | $20.13 | 3121 |
| 2026-01-27 | 19.14 | $19.46 | 3400 |
| 2026-01-26 | 19.11 | $19.20 | 5300 |
| 2026-01-23 | 19.10 | $19.35 | 2647 |
| 2026-01-22 | 19.07 | $19.06 | 1000 |
| 2026-01-21 | 19.07 | $18.95 | 1748 |
| 2026-01-20 | 19.09 | $19.30 | 11744 |
| 2026-01-16 | 19.06 | $18.75 | 4187 |
| 2026-01-15 | 19.10 | $19.32 | 4187 |
| 2026-01-14 | 19.07 | $19.49 | 4187 |
| 2026-01-13 | 19.03 | $19.08 | 4187 |
| 2026-01-12 | 19.03 | $19.40 | 5017 |
| 2026-01-09 | 18.99 | $19.34 | 126 |
| 2026-01-08 | 18.95 | $19.34 | 126 |
| 2026-01-07 | 18.91 | $19.34 | 724 |
| 2026-01-06 | 18.86 | $18.90 | 412 |
| 2026-01-05 | 18.86 | $18.95 | 24500 |
| 2026-01-02 | 18.85 | $19.45 | 4628 |
| 2025-12-31 | 18.79 | $19.30 | 333 |
| 2025-12-30 | 18.73 | $19.30 | 4012 |
| 2025-12-29 | 18.67 | $19.25 | 333 |
| 2025-12-26 | 18.61 | $19.25 | 333 |
| 2025-12-24 | 18.54 | $19.25 | 100 |
| 2025-12-23 | 18.47 | $18.49 | 2300 |
| 2025-12-22 | 18.47 | $19.10 | 1300 |
| 2025-12-19 | 18.40 | $19.25 | 10347 |
| 2025-12-18 | 18.31 | $19.30 | 613 |
| 2025-12-17 | 18.21 | $18.76 | 200 |
| 2025-12-16 | 18.15 | $18.76 | 900 |
| 2025-12-15 | 18.08 | $18.55 | 4919 |
| 2025-12-12 | 18.03 | $18.60 | — |
| 2025-12-11 | 17.97 | $18.60 | 544 |
| 2025-12-10 | 17.91 | $18.08 | 500 |
| 2025-12-09 | 17.89 | $18.40 | 1400 |
| 2025-12-08 | 17.84 | $18.36 | 16031 |
| 2025-12-05 | 17.78 | $18.70 | 522 |
| 2025-12-04 | 17.69 | $18.41 | 3000 |
| 2025-12-03 | 17.61 | $18.80 | 5200 |
| 2025-12-02 | 17.48 | $18.86 | 4035 |
| 2025-12-01 | 17.34 | $18.28 | 400 |
| 2025-11-28 | 17.24 | $18.28 | 614 |
| 2025-11-26 | 17.13 | $18.25 | 2600 |
| 2025-11-25 | 17.01 | $17.95 | 11200 |
| 2025-11-24 | 16.91 | $17.85 | 600 |
| 2025-11-21 | 16.82 | $16.99 | 1000 |
| 2025-11-20 | 16.80 | $16.50 | 600 |
| 2025-11-19 | 16.83 | $16.50 | 600 |
| 2025-11-18 | 16.86 | $16.50 | 2900 |
| 2025-11-17 | 16.90 | $18.35 | 1000 |
| 2025-11-14 | 16.75 | $18.05 | 1400 |
| 2025-11-13 | 16.61 | $17.90 | 7200 |
| 2025-11-12 | 16.48 | $17.50 | 7941 |
| 2025-11-11 | 16.37 | $17.25 | 3794 |
| 2025-11-10 | 16.28 | $16.74 | 3794 |
| 2025-11-07 | 16.23 | $16.85 | 3794 |
| 2025-11-06 | 16.16 | $17.06 | 3794 |
| 2025-11-05 | 16.07 | $16.70 | 3794 |
| 2025-11-04 | 16.00 | $16.70 | 3794 |
| 2025-11-03 | 15.93 | $16.11 | 3794 |
| 2025-10-31 | 15.91 | $16.02 | 5536 |
| 2025-10-30 | 15.89 | $16.39 | 3794 |
| 2025-10-29 | 15.84 | $15.90 | 11607 |
| 2025-10-28 | 15.84 | $15.90 | 3419 |
| 2025-10-27 | 15.83 | $15.50 | — |
| 2025-10-24 | 15.86 | $15.50 | 2243 |
| 2025-10-23 | 15.90 | $14.99 | 1203 |
| 2025-10-22 | 16.00 | $15.80 | 10200 |
| 2025-10-21 | 16.02 | $15.92 | — |
| 2025-10-20 | 16.03 | $15.92 | 2346 |
| 2025-10-17 | 16.04 | $15.60 | 2806 |
| 2025-10-16 | 16.09 | $15.98 | — |
| 2025-10-15 | 16.10 | $15.98 | 1100 |
| 2025-10-14 | 16.11 | $16.25 | 1400 |
| 2025-10-13 | 16.10 | $16.50 | 5200 |
| 2025-10-10 | 16.05 | $16.40 | — |
| 2025-10-09 | 16.02 | $16.40 | — |
| 2025-10-08 | 15.98 | $16.40 | — |
| 2025-10-07 | 15.93 | $16.40 | 1548 |
| 2025-10-06 | 15.88 | $16.50 | — |
| 2025-10-03 | 15.82 | $16.50 | 1126 |
| 2025-10-02 | 15.75 | $16.42 | — |
| 2025-10-01 | 15.68 | $16.42 | 2117 |
| 2025-09-30 | 15.60 | $16.25 | 400 |
| 2025-09-29 | 15.53 | $15.73 | 4443 |
| 2025-09-26 | 15.51 | $16.17 | 5200 |
| 2025-09-25 | 15.44 | $15.86 | 211 |
| 2025-09-24 | 15.40 | $16.08 | — |
| 2025-09-23 | 15.32 | $16.08 | 31745 |
| 2025-09-22 | 15.24 | $15.55 | 20500 |
| 2025-09-19 | 15.21 | $15.19 | 6600 |
| 2025-09-18 | 15.21 | $15.79 | 300 |
| 2025-09-17 | 15.15 | $15.27 | — |
| 2025-09-16 | 15.14 | $15.27 | 600 |
| 2025-09-15 | 15.13 | $15.91 | 3100 |
| 2025-09-12 | 15.04 | $15.40 | 2019 |
| 2025-09-11 | 15.01 | $15.90 | 2100 |
| 2025-09-10 | 14.91 | $15.31 | 300 |
| 2025-09-09 | 14.87 | $15.32 | 2639 |
| 2025-09-08 | 14.82 | $14.86 | — |
| 2025-09-05 | 14.82 | $14.86 | 4017 |
| 2025-09-04 | 14.82 | $14.75 | 4500 |
| 2025-09-03 | 14.82 | $14.85 | — |
| 2025-09-02 | 14.82 | $14.85 | — |
| 2025-08-29 | 14.82 | $14.85 | 3400 |
| 2025-08-28 | 14.81 | $14.80 | — |
| 2025-08-27 | 14.81 | $14.80 | 500 |
| 2025-08-26 | 14.82 | $14.96 | 808 |
| 2025-08-25 | 14.80 | $14.91 | 1200 |
| 2025-08-22 | 14.79 | $15.35 | 2000 |
| 2025-08-21 | 14.73 | $15.35 | 2000 |
| 2025-08-20 | 14.66 | $15.35 | 2000 |
| 2025-08-19 | 14.59 | $15.36 | 600 |
| 2025-08-18 | 14.51 | $14.97 | 1700 |
| 2025-08-15 | 14.46 | $15.30 | 1600 |
| 2025-08-14 | 14.37 | $15.44 | 18700 |
| 2025-08-13 | 14.26 | $15.00 | 7800 |
| 2025-08-12 | 14.18 | $14.75 | 3019 |
| 2025-08-11 | 14.12 | $14.75 | 2046 |
| 2025-08-08 | 14.06 | $14.75 | 2700 |
| 2025-08-07 | 13.99 | $14.51 | 1400 |
| 2025-08-06 | 13.93 | $14.05 | 5234 |
| 2025-08-05 | 13.92 | $13.64 | 1410 |
| 2025-08-04 | 13.95 | $13.64 | 600 |
| 2025-08-01 | 13.98 | $13.04 | 1200 |
| 2025-07-31 | 14.08 | $13.66 | 1000 |
| 2025-07-30 | 14.12 | $13.90 | — |
| 2025-07-29 | 14.15 | $13.90 | 1600 |
| 2025-07-28 | 14.17 | $14.56 | 6429 |
| 2025-07-25 | 14.13 | $14.74 | — |
| 2025-07-24 | 14.07 | $14.74 | 2543 |
| 2025-07-23 | 14.00 | $14.00 | 1800 |
| 2025-07-22 | 14.00 | $13.63 | 200 |
| 2025-07-21 | 14.03 | $13.92 | 2808 |
| 2025-07-18 | 14.05 | $13.95 | 3600 |
| 2025-07-17 | 14.06 | $14.14 | — |
| 2025-07-16 | 14.05 | $14.14 | 4608 |
| 2025-07-15 | 14.04 | $14.15 | — |
| 2025-07-14 | 14.03 | $14.15 | 800 |
| 2025-07-11 | 14.01 | $14.20 | 6409 |
| 2025-07-10 | 13.99 | $14.53 | — |
| 2025-07-09 | 13.94 | $14.53 | 2128 |
| 2025-07-08 | 13.87 | $14.38 | 2500 |
| 2025-07-07 | 13.82 | $14.15 | — |
| 2025-07-03 | 13.79 | $14.15 | — |
| 2025-07-02 | 13.75 | $14.15 | 1800 |
| 2025-07-01 | 13.70 | $14.07 | — |
| 2025-06-30 | 13.67 | $14.08 | 6700 |
| 2025-06-27 | 13.62 | $13.82 | 5422 |
| 2025-06-26 | 13.60 | $13.68 | 1636 |
| 2025-06-25 | 13.59 | $13.80 | 6344 |
| 2025-06-24 | 13.57 | $13.54 | 2600 |
| 2025-06-23 | 13.58 | $13.48 | 2200 |
| 2025-06-20 | 13.58 | $13.65 | 1500 |
| 2025-06-18 | 13.58 | $13.37 | — |
| 2025-06-17 | 13.60 | $13.37 | 8530 |
| 2025-06-16 | 13.62 | $13.94 | 2400 |
| 2025-06-13 | 13.59 | $13.96 | 5709 |
| 2025-06-12 | 13.55 | $13.99 | — |
| 2025-06-11 | 13.51 | $13.99 | 1508 |
| 2025-06-10 | 13.46 | $14.20 | — |
| 2025-06-09 | 13.38 | $14.20 | 2300 |
| 2025-06-06 | 13.29 | $14.20 | 1000 |
| 2025-06-05 | 13.19 | $14.15 | 6500 |
| 2025-06-04 | 13.09 | $13.77 | — |
| 2025-06-03 | 13.02 | $13.77 | 2932 |
| 2025-06-02 | 12.94 | $13.77 | 5200 |
| 2025-05-30 | 12.86 | $13.60 | — |
| 2025-05-29 | 12.78 | $13.60 | 1624 |
| 2025-05-28 | 12.69 | $13.24 | 500 |
| 2025-05-27 | 12.63 | $13.34 | 2900 |
| 2025-05-23 | 12.56 | $13.17 | 600 |
| 2025-05-22 | 12.50 | $13.31 | 14421 |
| 2025-05-21 | 12.41 | $13.40 | 8700 |
| 2025-05-20 | 12.31 | $13.00 | 8700 |
| 2025-05-19 | 12.23 | $12.80 | 3820 |
| 2025-05-16 | 12.17 | $12.85 | 1013 |
| 2025-05-15 | 12.10 | $13.05 | 2816 |
| 2025-05-14 | 12.00 | $13.10 | 3600 |
| 2025-05-13 | 11.89 | $12.51 | 844 |
| 2025-05-12 | 11.82 | $12.35 | 2926 |
| 2025-05-09 | 11.77 | $12.35 | 4800 |
| 2025-05-08 | 11.70 | $12.24 | 6700 |
| 2025-05-07 | 11.65 | $12.08 | 12300 |
| 2025-05-06 | 11.60 | $11.62 | — |
| 2025-05-05 | 11.60 | $11.62 | — |
| 2025-05-02 | 11.60 | $11.62 | 4600 |
| 2025-05-01 | 11.60 | $11.05 | 1534 |
| 2025-04-30 | 11.65 | $11.00 | 500 |
| 2025-04-29 | 11.72 | $11.91 | 1933 |
| 2025-04-28 | 11.70 | $12.04 | 3700 |
| 2025-04-25 | 11.67 | $11.84 | 34600 |
| 2025-04-24 | 11.65 | $11.80 | 5600 |
| 2025-04-23 | 11.63 | $12.24 | 2538 |
| 2025-04-22 | 11.57 | $11.40 | 5822 |
| 2025-04-21 | 11.59 | $11.50 | 2100 |
| 2025-04-17 | 11.60 | $11.78 | 1900 |
| 2025-04-16 | 11.58 | $11.78 | 6734 |
| 2025-04-15 | 11.55 | $12.00 | 4700 |
| 2025-04-14 | 11.51 | $11.55 | 2028 |
| 2025-04-11 | 11.50 | $11.00 | 6707 |
| 2025-04-10 | 11.56 | $10.75 | 4222 |
| 2025-04-09 | 11.64 | $10.75 | 11328 |
| 2025-04-08 | 11.73 | $10.60 | 10900 |
| 2025-04-07 | 11.85 | $10.11 | 731500 |
| 2025-04-04 | 12.04 | $11.30 | 529 |
| 2025-04-03 | 12.11 | $11.88 | 4500 |
| 2025-04-02 | 12.14 | $11.94 | — |
| 2025-04-01 | 12.16 | $11.94 | 509 |
| 2025-03-31 | 12.18 | $11.69 | 1107 |
| 2025-03-28 | 12.24 | $11.90 | 2234 |
| 2025-03-27 | 12.27 | $12.05 | 1218 |
| 2025-03-26 | 12.29 | $12.45 | — |
| 2025-03-25 | 12.28 | $12.45 | 4100 |
| 2025-03-24 | 12.26 | $12.40 | 2139 |
| 2025-03-21 | 12.24 | $12.36 | 500 |
| 2025-03-20 | 12.23 | $12.84 | — |
| 2025-03-19 | 12.17 | $12.84 | 3000 |
| 2025-03-18 | 12.10 | $13.08 | 11146 |
| 2025-03-17 | 11.99 | $12.90 | 8342 |
| 2025-03-14 | 11.90 | $12.50 | 10111 |
| 2025-03-13 | 11.83 | $12.40 | 2600 |
| 2025-03-12 | 11.78 | $12.34 | 15347 |
| 2025-03-11 | 11.72 | $12.67 | 41304 |
| 2025-03-10 | 11.62 | $12.55 | 125226 |
| 2025-03-07 | 11.52 | $13.50 | 8136 |
| 2025-03-06 | 11.31 | $13.15 | 74436 |
| 2025-03-05 | 11.11 | $12.42 | 13400 |
| 2025-03-04 | 10.98 | $12.20 | 7700 |
| 2025-03-03 | 10.85 | $11.85 | 33700 |
| 2025-02-28 | 10.74 | $11.85 | 12400 |
| 2025-02-27 | 10.63 | $11.75 | 15343 |
| 2025-02-26 | 10.51 | $11.77 | 14203 |
| 2025-02-25 | 10.37 | $11.70 | 9148 |
| 2025-02-24 | 10.24 | $10.77 | 32800 |
| 2025-02-21 | 10.18 | $10.78 | 1900 |
| 2025-02-20 | 10.12 | $10.34 | — |
| 2025-02-19 | 10.09 | $10.34 | 2812 |
| 2025-02-18 | 10.07 | $10.64 | — |
| 2025-02-14 | 10.01 | $10.64 | — |
| 2025-02-13 | 9.94 | $10.64 | 4212 |
| 2025-02-12 | 9.87 | $10.47 | 1842 |
| 2025-02-11 | 9.80 | $10.31 | 17300 |
| 2025-02-10 | 9.75 | $9.80 | 2700 |
| 2025-02-07 | 9.74 | $10.05 | 10207 |
| 2025-02-06 | 9.71 | $10.15 | 3022 |
| 2025-02-05 | 9.66 | $9.90 | 5400 |
| 2025-02-04 | 9.64 | $10.07 | 1529 |
| 2025-02-03 | 9.59 | $9.25 | 4800 |
| 2025-01-31 | 9.63 | $10.05 | — |
| 2025-01-30 | 9.59 | $10.05 | 25900 |
| 2025-01-29 | 9.54 | $10.06 | — |
| 2025-01-28 | 9.48 | $10.06 | 935 |
| 2025-01-27 | 9.42 | $10.00 | 1900 |
| 2025-01-24 | 9.36 | $10.15 | 3000 |
| 2025-01-23 | 9.28 | $9.94 | 4400 |
| 2025-01-22 | 9.21 | $9.75 | 1525 |
| 2025-01-21 | 9.15 | $9.95 | 7111 |
| 2025-01-17 | 9.07 | $9.18 | 524 |
| 2025-01-16 | 9.05 | $9.18 | 1514 |
| 2025-01-15 | 9.04 | $9.28 | 3600 |
| 2025-01-14 | 9.01 | $9.20 | 3130 |
| 2025-01-13 | 9.00 | $9.00 | 8527 |
| 2025-01-10 | 8.99 | $9.02 | 5430 |
| 2025-01-08 | 8.99 | $8.95 | 5112 |
| 2025-01-07 | 9.00 | $9.02 | 2130 |
| 2025-01-06 | 8.99 | $9.26 | 9000 |
| 2025-01-03 | 8.97 | $8.87 | 6000 |
| 2025-01-02 | 8.98 | $8.95 | — |
| 2024-12-31 | 8.98 | $8.95 | 9100 |
| 2024-12-30 | 8.98 | $8.76 | 6500 |
| 2024-12-27 | 9.01 | $9.00 | 5320 |
| 2024-12-26 | 9.01 | $8.88 | 1900 |
| 2024-12-24 | 9.02 | $9.06 | — |
| 2024-12-23 | 9.01 | $9.06 | 16400 |
| 2024-12-20 | 9.01 | $9.04 | 16500 |
| 2024-12-19 | 9.01 | $8.88 | 1124 |
| 2024-12-18 | 9.02 | $8.81 | 3500 |
| 2024-12-17 | 9.04 | $8.78 | 8948 |
| 2024-12-16 | 9.07 | $8.76 | 2649 |
| 2024-12-13 | 9.10 | $9.21 | — |
| 2024-12-12 | 9.09 | $9.21 | 6000 |
| 2024-12-11 | 9.08 | $9.39 | 17300 |
| 2024-12-10 | 9.05 | $9.21 | 10100 |
| 2024-12-09 | 9.03 | $8.90 | 1100 |
| 2024-12-06 | 9.04 | $9.00 | 6103 |
| 2024-12-05 | 9.05 | $8.90 | 1449 |
| 2024-12-04 | 9.06 | $8.80 | 29113 |
| 2024-12-03 | 9.09 | $8.87 | 18023 |
| 2024-12-02 | 9.11 | $8.81 | 5706 |
| 2024-11-29 | 9.14 | $8.69 | — |
| 2024-11-27 | 9.19 | $8.69 | 34900 |
| 2024-11-26 | 9.24 | $8.82 | 5900 |
| 2024-11-25 | 9.29 | $8.76 | 19500 |
| 2024-11-22 | 9.35 | $8.95 | 4300 |
| 2024-11-21 | 9.39 | $9.12 | 4800 |
| 2024-11-20 | 9.42 | $9.35 | — |
| 2024-11-19 | 9.42 | $9.35 | 5600 |
| 2024-11-18 | 9.43 | $9.45 | 3402 |
| 2024-11-15 | 9.43 | $9.05 | 3300 |
| 2024-11-14 | 9.47 | $9.13 | 1500 |
| 2024-11-13 | 9.50 | $9.10 | 13100 |
| 2024-11-12 | 9.55 | $9.20 | 10800 |
| 2024-11-11 | 9.58 | $9.37 | 1200 |
| 2024-11-08 | 9.60 | $9.25 | 2300 |
| 2024-11-07 | 9.64 | $9.26 | 3400 |
| 2024-11-06 | 9.68 | $9.20 | 2020 |
| 2024-11-05 | 9.73 | $9.40 | 3800 |
| 2024-11-04 | 9.77 | $9.32 | — |
| 2024-11-01 | 9.81 | $9.32 | — |
| 2024-10-31 | 9.87 | $9.32 | 11000 |
| 2024-10-30 | 9.92 | $9.10 | 11400 |
| 2024-10-29 | 10.01 | $9.65 | 31916 |
| 2024-10-28 | 10.05 | $9.37 | 5735 |
| 2024-10-25 | 10.12 | $9.75 | 2626 |
| 2024-10-24 | 10.16 | $9.75 | 2821 |
| 2024-10-23 | 10.20 | $9.59 | 1100 |
| 2024-10-22 | 10.26 | $9.57 | 7900 |
| 2024-10-21 | 10.34 | $9.75 | — |
| 2024-10-18 | 10.40 | $9.75 | 4734 |
| 2024-10-17 | 10.47 | $9.75 | 3937 |
| 2024-10-16 | 10.54 | $9.71 | 900 |
| 2024-10-15 | 10.63 | $10.35 | 800 |
| 2024-10-14 | 10.66 | $10.35 | 636 |
| 2024-10-11 | 10.69 | $10.20 | 4200 |
| 2024-10-10 | 10.74 | $9.65 | 9400 |
| 2024-10-09 | 10.86 | $10.47 | 1900 |
| 2024-10-08 | 10.90 | $10.47 | 2000 |
| 2024-10-07 | 10.95 | $10.47 | 2000 |
| 2024-10-04 | 11.00 | $10.20 | 1427 |
| 2024-10-03 | 11.08 | $10.16 | 418 |
| 2024-10-02 | 11.18 | $10.27 | 16900 |
| 2024-10-01 | 11.27 | $10.70 | 31600 |
| 2024-09-30 | 11.33 | $11.19 | 1000 |
| 2024-09-27 | 11.35 | $11.80 | 606 |
| 2024-09-26 | 11.30 | $12.00 | 6700 |
| 2024-09-25 | 11.23 | $11.42 | 1413 |
| 2024-09-24 | 11.21 | $11.57 | 2741 |
| 2024-09-23 | 11.17 | $11.25 | 3930 |
| 2024-09-20 | 11.16 | $11.71 | 11900 |
| 2024-09-19 | 11.10 | $11.53 | 11500 |
| 2024-09-18 | 11.06 | $11.15 | 8300 |
| 2024-09-17 | 11.05 | $11.03 | 2100 |
| 2024-09-16 | 11.05 | $11.22 | 1800 |
| 2024-09-13 | 11.03 | $11.22 | 2100 |
| 2024-09-12 | 11.01 | $10.60 | 1605 |
| 2024-09-11 | 11.05 | $10.96 | 2200 |
| 2024-09-10 | 11.06 | $11.03 | 6340 |
| 2024-09-09 | 11.07 | $11.09 | 6300 |
| 2024-09-06 | 11.06 | $11.00 | 500 |
| 2024-09-05 | 11.07 | $11.00 | 5925 |
| 2024-09-04 | 11.08 | $11.35 | 900 |
| 2024-09-03 | 11.05 | $11.35 | — |
| 2024-08-30 | 11.02 | $11.35 | 4800 |
| 2024-08-29 | 10.98 | $11.25 | 2400 |
| 2024-08-28 | 10.96 | $10.97 | 4800 |
| 2024-08-27 | 10.95 | $11.46 | 15400 |
| 2024-08-26 | 10.90 | $11.50 | 6000 |
| 2024-08-23 | 10.84 | $11.09 | 5500 |
| 2024-08-22 | 10.81 | $11.09 | 1724 |
| 2024-08-21 | 10.78 | $11.25 | 2401 |
| 2024-08-20 | 10.73 | $11.20 | 448 |
| 2024-08-19 | 10.68 | $11.01 | 1800 |
| 2024-08-16 | 10.65 | $11.23 | 3400 |
| 2024-08-15 | 10.59 | $11.00 | 307 |
| 2024-08-14 | 10.54 | $10.25 | 3533 |
| 2024-08-13 | 10.57 | $10.27 | 5400 |
| 2024-08-12 | 10.61 | $10.27 | — |
| 2024-08-09 | 10.64 | $10.27 | 25148 |
| 2024-08-08 | 10.68 | $10.26 | 2028 |
| 2024-08-07 | 10.73 | $10.30 | 12700 |
| 2024-08-06 | 10.77 | $10.00 | 5500 |
| 2024-08-05 | 10.85 | $10.00 | 21323 |
| 2024-08-02 | 10.94 | $10.02 | 4200 |
| 2024-08-01 | 11.04 | $10.75 | 3800 |
| 2024-07-31 | 11.07 | $11.20 | 2900 |
| 2024-07-30 | 11.05 | $11.20 | 2748 |
| 2024-07-29 | 11.04 | $11.04 | 21500 |
| 2024-07-26 | 11.04 | $11.22 | 2000 |
| 2024-07-25 | 11.02 | $11.19 | 2846 |
| 2024-07-24 | 11.00 | $11.00 | 1406 |
| 2024-07-23 | 11.00 | $11.60 | 17149 |
| 2024-07-22 | 10.94 | $11.53 | 15521 |
| 2024-07-19 | 10.88 | $11.06 | 1927 |
| 2024-07-18 | 10.86 | $11.25 | 3600 |
| 2024-07-17 | 10.82 | $10.85 | 300 |
| 2024-07-16 | 10.81 | $11.25 | 2200 |
| 2024-07-15 | 10.77 | $11.25 | 7900 |
| 2024-07-12 | 10.72 | $11.06 | 500 |
| 2024-07-11 | 10.68 | $11.07 | 3100 |
| 2024-07-10 | 10.64 | $10.67 | 800 |
| 2024-07-09 | 10.64 | $10.90 | 700 |
| 2024-07-08 | 10.61 | $10.57 | 5649 |
| 2024-07-05 | 10.61 | $10.43 | 1400 |
| 2024-07-03 | 10.63 | $10.43 | — |
| 2024-07-02 | 10.66 | $10.43 | 502 |
| 2024-07-01 | 10.68 | $10.28 | 300 |
| 2024-06-28 | 10.72 | $10.28 | 3436 |
| 2024-06-27 | 10.77 | $10.40 | 800 |
| 2024-06-26 | 10.81 | $10.58 | 304 |
| 2024-06-25 | 10.83 | $10.77 | 5000 |
| 2024-06-24 | 10.84 | $10.73 | 1000 |
| 2024-06-21 | 10.85 | $10.73 | 300 |
| 2024-06-20 | 10.86 | $10.73 | 3434 |
| 2024-06-18 | 10.87 | $10.77 | 600 |
| 2024-06-17 | 10.88 | $10.77 | 10200 |
| 2024-06-14 | 10.90 | $10.50 | 11226 |
| 2024-06-13 | 10.94 | $10.45 | 1500 |
| 2024-06-12 | 10.99 | $10.45 | 500 |
| 2024-06-11 | 11.05 | $10.95 | — |
| 2024-06-10 | 11.06 | $10.95 | 2100 |
| 2024-06-07 | 11.07 | $10.88 | 600 |
| 2024-06-06 | 11.09 | $10.88 | 2000 |
| 2024-06-05 | 11.11 | $10.70 | 1507 |
| 2024-06-04 | 11.15 | $11.28 | 1904 |
| 2024-06-03 | 11.14 | $11.46 | 1300 |
| 2024-05-31 | 11.11 | $11.35 | 536 |
| 2024-05-30 | 11.08 | $11.02 | 3015 |
| 2024-05-29 | 11.09 | $11.01 | 23300 |
| 2024-05-28 | 11.10 | $11.48 | 502 |
| 2024-05-24 | 11.05 | $11.60 | 4704 |
| 2024-05-23 | 11.00 | $11.42 | 200 |
| 2024-05-22 | 10.95 | $11.43 | 7044 |
| 2024-05-21 | 10.90 | $11.23 | — |
| 2024-05-20 | 10.87 | $11.23 | 1500 |
| 2024-05-17 | 10.83 | $11.07 | 900 |
| 2024-05-16 | 10.80 | $11.05 | 400 |
| 2024-05-15 | 10.78 | $11.05 | 103 |
| 2024-05-14 | 10.75 | $11.05 | 6300 |
| 2024-05-13 | 10.72 | $10.86 | 3400 |
| 2024-05-10 | 10.70 | $10.63 | 1000 |
| 2024-05-09 | 10.71 | $10.98 | 1413 |
| 2024-05-08 | 10.68 | $11.43 | 5600 |
| 2024-05-07 | 10.60 | $11.45 | 7400 |
| 2024-05-06 | 10.52 | $9.84 | 900 |
| 2024-05-03 | 10.59 | $10.65 | 3831 |
| 2024-05-02 | 10.58 | $11.32 | 14923 |
| 2024-05-01 | 10.50 | $10.78 | 3600 |
| 2024-04-30 | 10.47 | $10.55 | 500 |
| 2024-04-29 | 10.46 | $10.60 | 2820 |
| 2024-04-26 | 10.45 | $10.78 | 2321 |
| 2024-04-25 | 10.41 | $10.89 | 500 |
| 2024-04-24 | 10.36 | $10.75 | 9336 |
| 2024-04-23 | 10.32 | $10.85 | 7427 |
| 2024-04-22 | 10.27 | $10.70 | 3000 |
| 2024-04-19 | 10.22 | $10.60 | 2310 |
| 2024-04-18 | 10.18 | $10.62 | 500 |
| 2024-04-17 | 10.14 | $10.32 | 1522 |
| 2024-04-16 | 10.12 | $10.19 | 421 |
| 2024-04-15 | 10.11 | $10.27 | 1800 |
| 2024-04-12 | 10.09 | $10.23 | 133 |
| 2024-04-11 | 10.08 | $10.65 | 1700 |
| 2024-04-10 | 10.02 | $10.47 | 5638 |
| 2024-04-09 | 9.97 | $10.68 | 200 |
| 2024-04-08 | 9.90 | $10.50 | 3900 |
| 2024-04-05 | 9.84 | $10.35 | 500 |
| 2024-04-04 | 9.78 | $10.42 | 11300 |
| 2024-04-03 | 9.71 | $10.35 | 5545 |
| 2024-04-02 | 9.65 | $10.08 | 2200 |
| 2024-04-01 | 9.60 | $10.04 | 9821 |
| 2024-03-28 | 9.56 | $10.09 | 5717 |
| 2024-03-27 | 9.50 | $9.45 | — |
| 2024-03-26 | 9.50 | $9.45 | — |
| 2024-03-25 | 9.51 | $9.45 | 502 |
| 2024-03-22 | 9.52 | $9.73 | 1400 |
| 2024-03-21 | 9.49 | $9.89 | 14703 |
| 2024-03-20 | 9.45 | $9.41 | 1600 |
| 2024-03-19 | 9.46 | $9.92 | 3449 |
| 2024-03-18 | 9.41 | $9.67 | 7200 |
| 2024-03-15 | 9.38 | $9.68 | 138 |
| 2024-03-14 | 9.35 | $9.65 | — |
| 2024-03-13 | 9.32 | $9.65 | 39400 |
| 2024-03-12 | 9.28 | $9.80 | 1013 |
| 2024-03-11 | 9.23 | $9.58 | 1800 |
| 2024-03-08 | 9.19 | $9.55 | 2400 |
| 2024-03-07 | 9.15 | $9.59 | 259800 |
| 2024-03-06 | 9.11 | $9.64 | 4000 |
| 2024-03-05 | 9.05 | $9.30 | 10800 |
| 2024-03-04 | 9.03 | $9.24 | 10502 |
| 2024-03-01 | 9.00 | $9.14 | 24941 |
| 2024-02-29 | 8.99 | $8.78 | 74700 |
| 2024-02-28 | 9.01 | $9.11 | 1400 |
| 2024-02-27 | 9.00 | $9.05 | 700 |
| 2024-02-26 | 9.00 | $8.85 | 43040 |
| 2024-02-23 | 9.01 | $9.82 | 400 |
| 2024-02-22 | 8.93 | $9.50 | 1316 |
| 2024-02-21 | 8.87 | $9.00 | 600 |
| 2024-02-20 | 8.85 | $8.88 | 2520 |
| 2024-02-16 | 8.85 | $8.68 | 700 |
| 2024-02-15 | 8.87 | $8.68 | 13500 |
| 2024-02-14 | 8.89 | $8.90 | 3600 |
| 2024-02-13 | 8.89 | $8.63 | 1500 |
| 2024-02-12 | 8.91 | $8.65 | 1200 |
| 2024-02-09 | 8.94 | $8.87 | 1000 |
| 2024-02-08 | 8.95 | $8.77 | 346 |
| 2024-02-07 | 8.97 | $8.60 | — |
| 2024-02-06 | 9.00 | $8.60 | 3200 |
| 2024-02-05 | 9.05 | $8.80 | 5017 |
| 2024-02-02 | 9.07 | $8.91 | 1100 |
| 2024-02-01 | 9.09 | $9.18 | 1743 |
| 2024-01-31 | 9.08 | $9.13 | 645 |
| 2024-01-30 | 9.08 | $9.19 | 900 |
| 2024-01-29 | 9.06 | $9.10 | 600 |
| 2024-01-26 | 9.06 | $8.95 | 700 |
| 2024-01-25 | 9.07 | $9.00 | 1319 |
| 2024-01-24 | 9.08 | $9.07 | 900 |
| 2024-01-23 | 9.08 | $8.95 | 1823 |
| 2024-01-22 | 9.09 | $9.07 | 1900 |
| 2024-01-19 | 9.10 | $8.90 | 1640 |
| 2024-01-18 | 9.12 | $8.51 | — |
| 2024-01-17 | 9.18 | $8.51 | 12100 |
| 2024-01-16 | 9.25 | $8.76 | 20342 |
| 2024-01-12 | 9.30 | $9.15 | — |
| 2024-01-11 | 9.32 | $9.15 | 11700 |
| 2024-01-10 | 9.34 | $9.48 | 600 |
| 2024-01-09 | 9.32 | $9.32 | 246 |
| 2024-01-08 | 9.32 | $9.78 | 1600 |
| 2024-01-05 | 9.27 | $9.46 | 14600 |
| 2024-01-04 | 9.25 | $9.57 | 1600 |
| 2024-01-03 | 9.22 | $9.25 | 4645 |
| 2024-01-02 | 9.21 | $9.39 | 602 |
| 2023-12-29 | 9.20 | $9.13 | 2847 |
| 2023-12-28 | 9.20 | $9.16 | 38441 |
| 2023-12-27 | 9.21 | $9.48 | 2642 |
| 2023-12-26 | 9.18 | $9.40 | 5438 |
| 2023-12-22 | 9.16 | $9.39 | 11100 |
| 2023-12-21 | 9.13 | $9.13 | 17300 |
| 2023-12-20 | 9.13 | $9.15 | 62724 |
| 2023-12-19 | 9.13 | $9.15 | 15800 |
| 2023-12-18 | 9.13 | $8.98 | 25433 |
| 2023-12-15 | 9.14 | $9.20 | 62600 |
| 2023-12-14 | 9.14 | $9.09 | 2213 |
| 2023-12-13 | 9.14 | $8.93 | 429 |
| 2023-12-12 | 9.16 | $8.78 | 6144 |
| 2023-12-11 | 9.20 | $8.76 | 1237 |
| 2023-12-08 | 9.25 | $8.75 | 1712 |
| 2023-12-07 | 9.30 | $8.97 | 5000 |
| 2023-12-06 | 9.34 | $9.16 | 2300 |
| 2023-12-05 | 9.36 | $9.40 | 10207 |
| 2023-12-04 | 9.35 | $9.57 | 9816 |
| 2023-12-01 | 9.33 | $9.50 | 7700 |
| 2023-11-30 | 9.31 | $9.50 | 300 |
| 2023-11-29 | 9.29 | $9.25 | 600 |
| 2023-11-28 | 9.30 | $9.52 | — |
| 2023-11-27 | 9.27 | $9.53 | 15311 |
| 2023-11-24 | 9.25 | $9.70 | 649 |
| 2023-11-22 | 9.20 | $9.20 | 11600 |
| 2023-11-21 | 9.20 | $9.15 | 1100 |
| 2023-11-20 | 9.20 | $9.51 | 54743 |
| 2023-11-17 | 9.17 | $9.30 | 3748 |
| 2023-11-16 | 9.16 | $9.10 | 600 |
| 2023-11-15 | 9.16 | $9.45 | 2924 |
| 2023-11-14 | 9.13 | $9.44 | 800 |
| 2023-11-13 | 9.10 | $8.97 | 2748 |
| 2023-11-10 | 9.12 | $8.90 | 1200 |
| 2023-11-09 | 9.14 | $9.07 | 1600 |
| 2023-11-08 | 9.15 | $8.85 | 1625 |
| 2023-11-07 | 9.18 | $9.14 | 643 |
| 2023-11-06 | 9.18 | $8.85 | 6000 |
| 2023-11-03 | 9.22 | $8.91 | 16108 |
| 2023-11-02 | 9.25 | $8.85 | — |
| 2023-11-01 | 9.29 | $8.86 | 2900 |
| 2023-10-31 | 9.34 | $8.85 | 200 |
| 2023-10-30 | 9.39 | $8.90 | — |
| 2023-10-27 | 9.44 | $8.90 | 644 |
| 2023-10-26 | 9.50 | $9.06 | 7100 |
| 2023-10-25 | 9.54 | $9.07 | 200 |
| 2023-10-24 | 9.59 | $9.15 | 3900 |
| 2023-10-23 | 9.64 | $9.69 | — |
| 2023-10-20 | 9.63 | $9.69 | 1100 |
| 2023-10-19 | 9.63 | $9.70 | 2926 |
| 2023-10-18 | 9.62 | $9.75 | 6407 |
| 2023-10-17 | 9.60 | $9.73 | 343 |
| 2023-10-16 | 9.59 | $9.78 | 17400 |
| 2023-10-13 | 9.57 | $9.83 | 3129 |
| 2023-10-12 | 9.54 | $9.76 | 12900 |
| 2023-10-11 | 9.52 | $10.33 | 500 |
| 2023-10-10 | 9.43 | $9.35 | — |
| 2023-10-09 | 9.44 | $9.35 | — |
| 2023-10-06 | 9.45 | $9.35 | — |
| 2023-10-05 | 9.46 | $9.35 | — |
| 2023-10-04 | 9.48 | $9.35 | 300 |
| 2023-10-03 | 9.49 | $9.19 | 444 |
| 2023-10-02 | 9.52 | $9.64 | 224 |
| 2023-09-29 | 9.51 | $9.82 | 300 |
| 2023-09-28 | 9.48 | $9.54 | 700 |
| 2023-09-27 | 9.47 | $9.31 | 400 |
| 2023-09-26 | 9.49 | $9.30 | 1526 |
| 2023-09-25 | 9.51 | $9.30 | 28600 |
| 2023-09-22 | 9.53 | $9.47 | 7000 |
| 2023-09-21 | 9.53 | $9.30 | 100 |
| 2023-09-20 | 9.56 | $9.30 | — |
| 2023-09-19 | 9.59 | $9.30 | 4800 |
| 2023-09-18 | 9.62 | $9.30 | — |
| 2023-09-15 | 9.65 | $9.30 | 724 |
| 2023-09-14 | 9.69 | $9.30 | 1000 |
| 2023-09-13 | 9.73 | $9.10 | 1400 |
| 2023-09-12 | 9.79 | $9.45 | 1200 |
| 2023-09-11 | 9.83 | $9.46 | 2000 |
| 2023-09-08 | 9.87 | $9.38 | 2229 |
| 2023-09-07 | 9.92 | $9.30 | 1000 |
| 2023-09-06 | 9.98 | $9.30 | 230 |
| 2023-09-05 | 10.06 | $9.83 | 5100 |
| 2023-09-01 | 10.08 | $9.85 | — |
| 2023-08-31 | 10.10 | $9.85 | 4100 |
| 2023-08-30 | 10.13 | $9.99 | — |
| 2023-08-29 | 10.15 | $9.99 | — |
| 2023-08-28 | 10.16 | $9.99 | 3700 |
| 2023-08-25 | 10.18 | $9.75 | 400 |
| 2023-08-24 | 10.23 | $9.80 | — |
| 2023-08-23 | 10.27 | $9.80 | — |
| 2023-08-22 | 10.32 | $9.80 | — |
| 2023-08-21 | 10.37 | $9.80 | 2600 |
| 2023-08-18 | 10.43 | $10.15 | 3000 |
| 2023-08-17 | 10.46 | $10.00 | 2549 |
| 2023-08-16 | 10.51 | $10.38 | — |
| 2023-08-15 | 10.53 | $10.38 | 1026 |
| 2023-08-14 | 10.54 | $10.65 | 500 |
| 2023-08-11 | 10.53 | $10.95 | — |
| 2023-08-10 | 10.49 | $10.95 | 100 |
| 2023-08-09 | 10.44 | $10.95 | — |
| 2023-08-08 | 10.39 | $10.95 | — |
| 2023-08-07 | 10.33 | $10.95 | 835 |
| 2023-08-04 | 10.26 | $10.75 | 15239 |
| 2023-08-03 | 10.21 | $10.20 | 600 |
| 2023-08-02 | 10.21 | $10.41 | 11830 |
| 2023-08-01 | 10.19 | $10.65 | — |
| 2023-07-31 | 10.14 | $10.65 | 2236 |
| 2023-07-28 | 10.09 | $10.32 | — |
| 2023-07-27 | 10.06 | $10.33 | 1430 |
| 2023-07-26 | 10.03 | $10.40 | 500 |
| 2023-07-25 | 9.99 | $9.80 | — |
| 2023-07-24 | 10.02 | $9.80 | 300 |
| 2023-07-21 | 10.04 | $10.55 | — |
| 2023-07-20 | 9.98 | $10.55 | — |
| 2023-07-19 | 9.92 | $10.55 | 14700 |
| 2023-07-18 | 9.86 | $10.20 | 2000 |
| 2023-07-17 | 9.82 | $10.00 | 406 |
| 2023-07-14 | 9.80 | $10.05 | 100 |
| 2023-07-13 | 9.78 | $10.05 | 1700 |
| 2023-07-12 | 9.75 | $9.84 | — |
| 2023-07-11 | 9.74 | $9.84 | 811 |
| 2023-07-10 | 9.73 | $9.75 | 625 |
| 2023-07-07 | 9.73 | $9.58 | 16632 |
| 2023-07-06 | 9.74 | $9.55 | 1049 |
| 2023-07-05 | 9.76 | $9.98 | 2400 |
| 2023-07-03 | 9.74 | $9.55 | — |
| 2023-06-30 | 9.76 | $9.55 | 300 |
| 2023-06-29 | 9.78 | $9.36 | 1618 |
| 2023-06-28 | 9.83 | $9.21 | 10100 |
| 2023-06-27 | 9.89 | $9.45 | 3800 |
| 2023-06-26 | 9.94 | $9.65 | — |
| 2023-06-23 | 9.97 | $9.65 | 400 |
| 2023-06-22 | 10.00 | $10.14 | 333 |
| 2023-06-21 | 9.99 | $10.35 | — |
| 2023-06-20 | 9.95 | $10.35 | 5414 |
| 2023-06-16 | 9.91 | $10.05 | 425 |
| 2023-06-15 | 9.89 | $10.40 | — |
| 2023-06-14 | 9.84 | $10.40 | 400 |
| 2023-06-13 | 9.78 | $9.89 | — |
| 2023-06-12 | 9.77 | $9.89 | — |
| 2023-06-09 | 9.75 | $9.89 | — |
| 2023-06-08 | 9.74 | $9.89 | 1240 |
| 2023-06-07 | 9.72 | $9.97 | 1000 |
| 2023-06-06 | 9.70 | $9.75 | 1400 |
| 2023-06-05 | 9.69 | $9.75 | 1000 |
| 2023-06-02 | 9.69 | $9.75 | 4700 |
| 2023-06-01 | 9.68 | $9.62 | 200 |
| 2023-05-31 | 9.69 | $9.14 | 6232 |
| 2023-05-30 | 9.74 | $8.94 | 3644 |
| 2023-05-26 | 9.83 | $9.18 | 5249 |
| 2023-05-25 | 9.90 | $9.63 | 425 |
| 2023-05-24 | 9.92 | $9.45 | 300 |
| 2023-05-23 | 9.97 | $9.69 | — |
| 2023-05-22 | 10.00 | $9.69 | 200 |
| 2023-05-19 | 10.04 | $9.99 | 2400 |
| 2023-05-18 | 10.04 | $9.99 | 10400 |
| 2023-05-17 | 10.05 | $9.70 | 2000 |
| 2023-05-16 | 10.08 | $10.23 | 526 |
| 2023-05-15 | 10.07 | $9.90 | 700 |
| 2023-05-12 | 10.09 | $9.46 | 2515 |
| 2023-05-11 | 10.15 | $9.85 | 100 |
| 2023-05-10 | 10.18 | $10.21 | 1001 |
| 2023-05-09 | 10.18 | $10.20 | 1500 |
| 2023-05-08 | 10.18 | $10.00 | 1020 |
| 2023-05-05 | 10.20 | $9.85 | 300 |
| 2023-05-04 | 10.23 | $9.40 | 1500 |
| 2023-05-03 | 10.32 | $10.20 | 1300 |
| 2023-05-02 | 10.33 | $10.20 | 4600 |
| 2023-05-01 | 10.35 | $10.35 | — |
| 2023-04-28 | 10.35 | $10.35 | 200 |
| 2023-04-27 | 10.35 | $10.57 | 5400 |
| 2023-04-26 | 10.32 | $10.75 | 12901 |
| 2023-04-25 | 10.28 | $10.57 | 2000 |
| 2023-04-24 | 10.25 | $10.55 | 2000 |
| 2023-04-21 | 10.22 | $10.35 | — |
| 2023-04-20 | 10.20 | $10.35 | 1500 |
| 2023-04-19 | 10.19 | $10.55 | 500 |
| 2023-04-18 | 10.15 | $10.60 | 1801 |
| 2023-04-17 | 10.10 | $9.90 | 300 |
| 2023-04-14 | 10.12 | $10.30 | 4000 |
| 2023-04-13 | 10.10 | $10.14 | 9100 |
| 2023-04-12 | 10.10 | $10.05 | 325 |
| 2023-04-11 | 10.10 | $10.25 | 9000 |
| 2023-04-10 | 10.09 | $10.25 | 400 |
| 2023-04-06 | 10.07 | $10.05 | 1500 |
| 2023-04-05 | 10.07 | $9.90 | 1600 |
| 2023-04-04 | 10.09 | $10.06 | 500 |
| 2023-04-03 | 10.09 | $9.82 | 3800 |
| 2023-03-31 | 10.12 | $10.05 | 300 |
| 2023-03-30 | 10.13 | $10.24 | 20219 |
| 2023-03-29 | 10.12 | $10.00 | 3400 |
| 2023-03-28 | 10.13 | $10.03 | 700 |
| 2023-03-27 | 10.14 | $9.77 | 414 |
| 2023-03-24 | 10.18 | $9.61 | 6304 |
| 2023-03-23 | 10.24 | $10.25 | 900 |
| 2023-03-22 | 10.24 | $10.37 | 14100 |
| 2023-03-21 | 10.22 | $10.60 | 2247 |
| 2023-03-20 | 10.19 | $9.87 | 2014 |
| 2023-03-17 | 10.22 | $9.25 | 10100 |
| 2023-03-16 | 10.32 | $9.50 | 17130 |
| 2023-03-15 | 10.41 | $9.06 | 2340 |
| 2023-03-14 | 10.55 | $10.30 | 8000 |
| 2023-03-13 | 10.57 | $9.70 | 8900 |
| 2023-03-10 | 10.67 | $10.50 | 6500 |
| 2023-03-09 | 10.68 | $11.15 | — |
| 2023-03-08 | 10.63 | $11.15 | 7100 |
| 2023-03-07 | 10.58 | $11.15 | 2305 |
| 2023-03-06 | 10.52 | $11.08 | 7100 |
| 2023-03-03 | 10.46 | $10.65 | 800 |
| 2023-03-02 | 10.44 | $10.65 | 17300 |
| 2023-03-01 | 10.42 | $10.81 | 1415 |
| 2023-02-28 | 10.38 | $10.90 | 7200 |
| 2023-02-27 | 10.32 | $10.50 | 500 |
| 2023-02-24 | 10.31 | $10.24 | 4442 |
| 2023-02-23 | 10.31 | $10.24 | 16700 |
| 2023-02-22 | 10.32 | $10.54 | 300 |
| 2023-02-21 | 10.30 | $10.70 | 7700 |
| 2023-02-17 | 10.25 | $10.30 | 5700 |
| 2023-02-16 | 10.25 | $10.60 | — |
| 2023-02-15 | 10.21 | $10.60 | — |
| 2023-02-14 | 10.17 | $10.60 | 800 |
| 2023-02-13 | 10.13 | $10.06 | 511 |
| 2023-02-10 | 10.13 | $10.15 | 200 |
| 2023-02-09 | 10.13 | $10.55 | 2000 |
| 2023-02-08 | 10.09 | $10.06 | 1237 |
| 2023-02-07 | 10.09 | $10.00 | 300 |
| 2023-02-06 | 10.10 | $10.38 | 934 |
| 2023-02-03 | 10.07 | $10.40 | — |
| 2023-02-02 | 10.04 | $10.40 | 6600 |
| 2023-02-01 | 10.00 | $10.60 | 333818 |
| 2023-01-31 | 9.94 | $10.38 | 150900 |
| 2023-01-30 | 9.89 | $10.40 | 600 |
| 2023-01-27 | 9.84 | $10.60 | 1700 |
| 2023-01-26 | 9.76 | $10.79 | 8500 |
| 2023-01-25 | 9.65 | $10.10 | 2941 |
| 2023-01-24 | 9.60 | $10.00 | 4800 |
| 2023-01-23 | 9.56 | $9.90 | 3840 |
| 2023-01-20 | 9.52 | $9.80 | 400 |
| 2023-01-19 | 9.49 | $9.57 | 2000 |
| 2023-01-18 | 9.48 | $9.86 | 2000 |
| 2023-01-17 | 9.44 | $9.96 | 16300 |
| 2023-01-13 | 9.39 | $9.99 | 5926 |
| 2023-01-12 | 9.32 | $9.85 | 8400 |
| 2023-01-11 | 9.27 | $9.93 | 3200 |
| 2023-01-10 | 9.20 | $10.18 | 15800 |
| 2023-01-09 | 9.10 | $9.95 | 17200 |
| 2023-01-06 | 9.01 | $10.00 | 30000 |
| 2023-01-05 | 8.90 | $9.66 | 10000 |
| 2023-01-04 | 8.82 | $9.64 | 8924 |
| 2023-01-03 | 8.74 | $9.60 | 4300 |
| 2022-12-30 | 8.64 | $9.21 | 500 |
| 2022-12-29 | 8.58 | $9.25 | 9418 |
| 2022-12-28 | 8.51 | $9.30 | 12700 |
| 2022-12-27 | 8.43 | $8.50 | 2022 |
| 2022-12-23 | 8.42 | $9.25 | 2000 |
| 2022-12-22 | 8.34 | $9.25 | 2227 |
| 2022-12-21 | 8.24 | $9.10 | 9100 |
| 2022-12-20 | 8.15 | $8.85 | 16900 |
| 2022-12-19 | 8.08 | $8.56 | 240 |
| 2022-12-16 | 8.03 | $8.80 | 27500 |
| 2022-12-15 | 7.95 | $8.08 | 9800 |
| 2022-12-14 | 7.93 | $8.15 | 209 |
| 2022-12-13 | 7.91 | $8.38 | 8636 |
| 2022-12-12 | 7.86 | $7.94 | 3731 |
| 2022-12-09 | 7.85 | $8.39 | 400 |
| 2022-12-08 | 7.79 | $8.45 | 36900 |
| 2022-12-07 | 7.73 | $8.35 | 58718 |
| 2022-12-06 | 7.66 | $8.20 | 29800 |
| 2022-12-05 | 7.60 | $8.05 | 20838 |
| 2022-12-02 | 7.56 | $7.70 | 5500 |
| 2022-12-01 | 7.54 | $7.85 | 6800 |
| 2022-11-30 | 7.51 | $8.10 | 13400 |
| 2022-11-29 | 7.45 | $7.30 | — |
| 2022-11-28 | 7.46 | $7.30 | 10200 |
| 2022-11-25 | 7.48 | $7.57 | 900 |
| 2022-11-23 | 7.47 | $7.85 | 3521 |
| 2022-11-22 | 7.43 | $7.80 | 121349 |
| 2022-11-21 | 7.39 | $7.60 | 9000 |
| 2022-11-18 | 7.37 | $7.85 | 13419 |
| 2022-11-17 | 7.32 | $7.70 | 1519 |
| 2022-11-16 | 7.28 | $7.70 | 318 |
| 2022-11-15 | 7.23 | $7.70 | 5311 |
| 2022-11-14 | 7.18 | $7.58 | 5000 |
| 2022-11-11 | 7.14 | $7.20 | 4600 |
| 2022-11-10 | 7.13 | $7.05 | — |
| 2022-11-09 | 7.14 | $7.05 | 1000 |
| 2022-11-08 | 7.15 | $7.16 | 2200 |
| 2022-11-07 | 7.15 | $7.20 | 604 |
| 2022-11-04 | 7.15 | $7.34 | 2000 |
| 2022-11-03 | 7.13 | $7.34 | 1715 |
| 2022-11-02 | 7.10 | $7.46 | 3100 |
| 2022-11-01 | 7.07 | $7.25 | 1241 |
| 2022-10-31 | 7.05 | $7.00 | 14649 |
| 2022-10-28 | 7.05 | $6.90 | — |
| 2022-10-27 | 7.07 | $6.90 | 1300 |
| 2022-10-26 | 7.09 | $7.22 | 1400 |
| 2022-10-25 | 7.07 | $7.22 | 5000 |
| 2022-10-24 | 7.06 | $7.25 | 4000 |
| 2022-10-21 | 7.04 | $7.30 | 700 |
| 2022-10-20 | 7.01 | $7.08 | 1100 |
| 2022-10-19 | 7.00 | $7.08 | 11800 |
| 2022-10-18 | 6.99 | $7.48 | 6900 |
| 2022-10-17 | 6.94 | $7.50 | 1700 |
| 2022-10-14 | 6.88 | $7.48 | 6644 |
| 2022-10-13 | 6.82 | $7.23 | 16300 |
| 2022-10-12 | 6.77 | $6.85 | 4506 |
| 2022-10-11 | 6.77 | $6.95 | 2500 |
| 2022-10-10 | 6.75 | $7.15 | 300 |
| 2022-10-07 | 6.71 | $6.85 | 2834 |
| 2022-10-06 | 6.69 | $7.20 | 200 |
| 2022-10-05 | 6.64 | $7.00 | 1100 |
| 2022-10-04 | 6.60 | $7.11 | 22000 |
| 2022-10-03 | 6.54 | $6.55 | 2100 |
| 2022-09-30 | 6.54 | $6.06 | 400 |
| 2022-09-29 | 6.59 | $6.21 | — |
| 2022-09-28 | 6.63 | $6.21 | 4800 |
| 2022-09-27 | 6.68 | $6.60 | 10800 |
| 2022-09-26 | 6.69 | $6.80 | 4044 |
| 2022-09-23 | 6.68 | $7.07 | 44312 |
| 2022-09-22 | 6.63 | $7.35 | 24700 |
| 2022-09-21 | 6.56 | $7.00 | 1800 |
| 2022-09-20 | 6.51 | $6.95 | — |
| 2022-09-19 | 6.47 | $6.95 | 2505 |
| 2022-09-16 | 6.42 | $6.78 | 3749 |
| 2022-09-15 | 6.38 | $7.10 | 6340 |
| 2022-09-14 | 6.30 | $6.90 | 3249 |
| 2022-09-13 | 6.24 | $6.83 | 400 |
| 2022-09-12 | 6.18 | $7.01 | 10602 |
| 2022-09-09 | 6.09 | $6.95 | 4400 |
| 2022-09-08 | 6.00 | $6.50 | 2209 |
| 2022-09-07 | 5.95 | $6.20 | 11300 |
| 2022-09-06 | 5.92 | $6.05 | — |
| 2022-09-02 | 5.90 | $6.05 | 5200 |
| 2022-09-01 | 5.89 | $5.99 | — |
| 2022-08-31 | 5.88 | $5.99 | 6200 |
| 2022-08-30 | 5.87 | $5.80 | 700 |
| 2022-08-29 | 5.87 | $5.65 | 1200 |
| 2022-08-26 | 5.90 | $5.90 | — |
| 2022-08-25 | 5.90 | $5.90 | 700 |
| 2022-08-24 | 5.90 | $5.70 | 633 |
| 2022-08-23 | 5.92 | $5.78 | — |
| 2022-08-22 | 5.93 | $5.78 | 341 |
| 2022-08-19 | 5.95 | $5.88 | 1126 |
| 2022-08-18 | 5.96 | $6.13 | 707 |
| 2022-08-17 | 5.94 | $5.98 | — |
| 2022-08-16 | 5.93 | $5.98 | 200 |
| 2022-08-15 | 5.93 | $5.98 | 3800 |
| 2022-08-12 | 5.92 | $6.01 | 2400 |
| 2022-08-11 | 5.91 | $5.80 | 900 |
| 2022-08-10 | 5.92 | $6.16 | 200 |
| 2022-08-09 | 5.90 | $6.01 | 3100 |
| 2022-08-08 | 5.89 | $5.81 | 900 |
| 2022-08-05 | 5.90 | $6.01 | 1300 |
| 2022-08-04 | 5.88 | $6.05 | — |
| 2022-08-03 | 5.87 | $6.05 | 10245 |
| 2022-08-02 | 5.85 | $5.75 | 2200 |
| 2022-08-01 | 5.86 | $5.88 | 65800 |
| 2022-07-29 | 5.86 | $5.45 | 18900 |
| 2022-07-28 | 5.90 | $5.68 | 15300 |
| 2022-07-27 | 5.92 | $5.40 | — |
| 2022-07-26 | 5.98 | $5.40 | 17735 |
| 2022-07-25 | 6.04 | $5.90 | 1400 |
| 2022-07-22 | 6.05 | $5.93 | 125 |
| 2022-07-21 | 6.07 | $6.25 | 15800 |
| 2022-07-20 | 6.05 | $6.00 | 7907 |
| 2022-07-19 | 6.05 | $6.20 | 400 |
| 2022-07-18 | 6.03 | $5.70 | 535 |
| 2022-07-15 | 6.07 | $5.63 | 5547 |
| 2022-07-14 | 6.12 | $5.60 | 200 |
| 2022-07-13 | 6.17 | $5.90 | 1207 |
| 2022-07-12 | 6.20 | $5.85 | 11000 |
| 2022-07-11 | 6.24 | $5.74 | 200 |
| 2022-07-08 | 6.29 | $5.98 | 533 |
| 2022-07-07 | 6.32 | $6.10 | 500 |
| 2022-07-06 | 6.34 | $5.80 | 8500 |
| 2022-07-05 | 6.40 | $6.31 | 15700 |
| 2022-07-01 | 6.41 | $6.30 | 1100 |
| 2022-06-30 | 6.42 | $6.06 | 7611 |
| 2022-06-29 | 6.46 | $6.35 | 125 |
| 2022-06-28 | 6.47 | $6.40 | 200 |
| 2022-06-27 | 6.48 | $6.40 | 2504 |
| 2022-06-24 | 6.49 | $6.50 | 205 |
| 2022-06-23 | 6.49 | $6.45 | 135 |
| 2022-06-22 | 6.49 | $6.75 | 34600 |
| 2022-06-21 | 6.46 | $6.74 | 2607 |
| 2022-06-17 | 6.43 | $6.78 | 4536 |
| 2022-06-16 | 6.40 | $6.25 | 939 |
| 2022-06-15 | 6.41 | $6.30 | 1100 |
| 2022-06-14 | 6.42 | $6.30 | 59800 |
| 2022-06-13 | 6.44 | $6.10 | 92900 |
| 2022-06-10 | 6.47 | $6.51 | 4200 |
| 2022-06-09 | 6.47 | $6.75 | 416 |
| 2022-06-08 | 6.44 | $6.64 | 200 |
| 2022-06-07 | 6.42 | $6.65 | 427 |
| 2022-06-06 | 6.39 | $6.51 | 6036 |
| 2022-06-03 | 6.38 | $6.40 | 300 |
| 2022-06-02 | 6.38 | $6.80 | — |
| 2022-06-01 | 6.34 | $6.80 | 200 |
| 2022-05-31 | 6.29 | $6.75 | 1836 |
| 2022-05-27 | 6.24 | $6.64 | 331 |
| 2022-05-26 | 6.20 | $6.75 | — |
| 2022-05-25 | 6.14 | $6.75 | — |
| 2022-05-24 | 6.07 | $6.75 | 40400 |
| 2022-05-23 | 6.00 | $6.44 | 22400 |
| 2022-05-20 | 5.96 | $5.90 | 2400 |
| 2022-05-19 | 5.96 | $5.94 | 1000 |
| 2022-05-18 | 5.97 | $5.75 | 900 |
| 2022-05-17 | 5.99 | $5.60 | 9700 |
| 2022-05-16 | 6.03 | $5.60 | 4300 |
| 2022-05-13 | 6.07 | $5.45 | 5500 |
| 2022-05-12 | 6.14 | $5.41 | 26704 |
| 2022-05-11 | 6.22 | $5.57 | 222 |
| 2022-05-10 | 6.28 | $5.80 | — |
| 2022-05-09 | 6.33 | $5.80 | 21500 |
| 2022-05-06 | 6.39 | $5.90 | 24020 |
| 2022-05-05 | 6.44 | $6.30 | 28430 |
| 2022-05-04 | 6.46 | $6.09 | 4000 |
| 2022-05-03 | 6.50 | $6.05 | 12900 |
| 2022-05-02 | 6.54 | $6.00 | 6124 |
| 2022-04-29 | 6.60 | $6.20 | 2109 |
| 2022-04-28 | 6.64 | $6.27 | 5800 |
| 2022-04-27 | 6.68 | $6.40 | 22132 |
| 2022-04-26 | 6.71 | $7.10 | 6900 |
| 2022-04-25 | 6.67 | $7.02 | 23032 |
| 2022-04-22 | 6.63 | $7.10 | 25400 |
| 2022-04-21 | 6.59 | $6.99 | 1300 |
| 2022-04-20 | 6.54 | $6.99 | 7100 |
| 2022-04-19 | 6.50 | $6.68 | 2338 |
| 2022-04-18 | 6.48 | $6.63 | 28301 |
| 2022-04-14 | 6.46 | $6.64 | 1000 |
| 2022-04-13 | 6.44 | $6.65 | — |
| 2022-04-12 | 6.42 | $6.65 | 900 |
| 2022-04-11 | 6.39 | $6.35 | 3148 |
| 2022-04-08 | 6.40 | $6.31 | 808 |
| 2022-04-07 | 6.41 | $6.20 | 4900 |
| 2022-04-06 | 6.43 | $6.16 | 300 |
| 2022-04-05 | 6.46 | $6.15 | 25540 |
| 2022-04-04 | 6.49 | $6.50 | 17600 |
| 2022-04-01 | 6.49 | $6.55 | — |
| 2022-03-31 | 6.48 | $6.55 | 1820 |
| 2022-03-30 | 6.48 | $6.60 | 1000 |
| 2022-03-29 | 6.47 | $6.98 | 3401 |
| 2022-03-28 | 6.41 | $6.21 | 1000 |
| 2022-03-25 | 6.43 | $6.30 | 1200 |
| 2022-03-24 | 6.45 | $6.40 | — |
| 2022-03-23 | 6.45 | $6.40 | 4330 |
| 2022-03-22 | 6.46 | $6.65 | 6800 |
| 2022-03-21 | 6.44 | $6.33 | 3800 |
| 2022-03-18 | 6.45 | $6.39 | 2814 |
| 2022-03-17 | 6.45 | $6.69 | 9025 |
| 2022-03-16 | 6.43 | $6.63 | 7521 |
| 2022-03-15 | 6.41 | $6.39 | 10100 |
| 2022-03-14 | 6.41 | $6.32 | 1500 |
| 2022-03-11 | 6.42 | $6.00 | — |
| 2022-03-10 | 6.46 | $6.00 | 900 |
| 2022-03-09 | 6.51 | $6.40 | 2300 |
| 2022-03-08 | 6.52 | $5.92 | 48700 |
| 2022-03-07 | 6.59 | $5.40 | 13724 |
| 2022-03-04 | 6.71 | $6.00 | 23200 |
| 2022-03-03 | 6.78 | $6.45 | 34500 |
| 2022-03-02 | 6.82 | $6.49 | 1800 |
| 2022-03-01 | 6.85 | $6.25 | 23434 |
| 2022-02-28 | 6.92 | $6.76 | 49200 |
| 2022-02-25 | 6.94 | $6.28 | — |
| 2022-02-24 | 7.00 | $6.28 | 5508 |
| 2022-02-23 | 7.08 | $6.70 | 1400 |
| 2022-02-22 | 7.12 | $7.01 | — |
| 2022-02-18 | 7.13 | $7.01 | 8100 |
| 2022-02-17 | 7.14 | $7.00 | 610 |
| 2022-02-16 | 7.16 | $7.55 | 724 |
| 2022-02-15 | 7.12 | $7.63 | 300 |
| 2022-02-14 | 7.07 | $7.40 | 5123 |
| 2022-02-11 | 7.03 | $7.75 | 32800 |
| 2022-02-10 | 6.95 | $8.00 | 23816 |
| 2022-02-09 | 6.84 | $7.93 | 31403 |
| 2022-02-08 | 6.73 | $7.80 | 3500 |
| 2022-02-07 | 6.62 | $7.50 | 30500 |
| 2022-02-04 | 6.52 | $7.00 | 5539 |
| 2022-02-03 | 6.47 | $6.85 | — |
| 2022-02-02 | 6.43 | $6.85 | 5944 |
| 2022-02-01 | 6.39 | $6.89 | 1644 |
| 2022-01-31 | 6.34 | $6.60 | 11544 |
| 2022-01-28 | 6.31 | $6.58 | 6047 |
| 2022-01-27 | 6.28 | $6.40 | 4700 |
| 2022-01-26 | 6.27 | $6.40 | 2136 |
| 2022-01-25 | 6.26 | $6.20 | 8300 |
| 2022-01-24 | 6.26 | $6.20 | 54700 |
| 2022-01-21 | 6.27 | $6.32 | 3622 |
| 2022-01-20 | 6.26 | $6.61 | 1300 |
| 2022-01-19 | 6.23 | $6.78 | 2703 |
| 2022-01-18 | 6.17 | $6.91 | 9719 |
| 2022-01-14 | 6.09 | $6.53 | 900 |
| 2022-01-13 | 6.04 | $6.72 | 8700 |
| 2022-01-12 | 5.97 | $6.60 | 18800 |
| 2022-01-11 | 5.91 | $6.28 | 1100 |
| 2022-01-10 | 5.87 | $6.20 | 7000 |
| 2022-01-07 | 5.83 | $6.28 | 7400 |
| 2022-01-06 | 5.79 | $6.14 | 14204 |
| 2022-01-05 | 5.75 | $6.06 | 2500 |
| 2022-01-04 | 5.72 | $6.00 | 6249 |
| 2022-01-03 | 5.69 | $5.70 | — |
| 2021-12-31 | 5.68 | $5.70 | 4400 |
| 2021-12-30 | 5.68 | $5.85 | 4200 |
| 2021-12-29 | 5.67 | $5.84 | 66100 |
| 2021-12-28 | 5.65 | $5.83 | 6600 |
| 2021-12-27 | 5.63 | $5.91 | 439 |
| 2021-12-23 | 5.60 | $5.86 | 7600 |
| 2021-12-22 | 5.57 | $5.57 | 734 |
| 2021-12-21 | 5.57 | $5.50 | 8601 |
| 2021-12-20 | 5.58 | $5.38 | 38720 |
| 2021-12-17 | 5.60 | $5.45 | 700 |
| 2021-12-16 | 5.61 | $5.45 | — |
| 2021-12-15 | 5.63 | $5.45 | 645 |
| 2021-12-14 | 5.65 | $5.65 | 920 |
| 2021-12-13 | 5.65 | $5.42 | — |
| 2021-12-10 | 5.68 | $5.42 | 4700 |
| 2021-12-09 | 5.70 | $5.58 | 4000 |
| 2021-12-08 | 5.71 | $5.68 | 6722 |
| 2021-12-07 | 5.72 | $5.66 | 500 |
| 2021-12-06 | 5.72 | $5.64 | 10444 |
| 2021-12-03 | 5.73 | $5.63 | 4100 |
| 2021-12-02 | 5.74 | $5.49 | 1100 |
| 2021-12-01 | 5.77 | $5.72 | 10420 |
| 2021-11-30 | 5.78 | $5.45 | 32745 |
| 2021-11-29 | 5.81 | $5.45 | 10100 |
| 2021-11-26 | 5.85 | $5.45 | 13347 |
| 2021-11-24 | 5.89 | $5.79 | 11307 |
| 2021-11-23 | 5.90 | $5.84 | 12000 |
| 2021-11-22 | 5.91 | $5.75 | 20410 |
| 2021-11-19 | 5.92 | $5.62 | 15500 |
| 2021-11-18 | 5.96 | $5.76 | 6800 |
| 2021-11-17 | 5.98 | $5.80 | — |
| 2021-11-16 | 6.00 | $5.80 | 7300 |
| 2021-11-15 | 6.02 | $5.90 | 2642 |
| 2021-11-12 | 6.03 | $5.90 | 16200 |
| 2021-11-11 | 6.04 | $6.07 | 2000 |
| 2021-11-10 | 6.04 | $6.10 | 100 |
| 2021-11-09 | 6.03 | $6.08 | 11000 |
| 2021-11-08 | 6.03 | $6.30 | 21700 |
| 2021-11-05 | 6.00 | $6.13 | 5933 |
| 2021-11-04 | 5.99 | $5.80 | 900 |
| 2021-11-03 | 6.01 | $5.97 | 349 |
| 2021-11-02 | 6.01 | $5.93 | 700 |
| 2021-11-01 | 6.02 | $6.00 | 10600 |
| 2021-10-29 | 6.02 | $6.08 | 103 |
| 2021-10-28 | 6.01 | $5.97 | 10400 |
| 2021-10-27 | 6.02 | $6.06 | 11639 |
| 2021-10-26 | 6.02 | $6.17 | 17629 |
| 2021-10-25 | 6.00 | $6.22 | 8623 |
| 2021-10-22 | 5.98 | $6.17 | 13122 |
| 2021-10-21 | 5.96 | $5.90 | 7936 |
| 2021-10-20 | 5.96 | $5.94 | 16933 |
| 2021-10-19 | 5.96 | $6.04 | 7010 |
| 2021-10-18 | 5.96 | $6.20 | 9623 |
| 2021-10-15 | 5.93 | $6.30 | 33846 |
| 2021-10-14 | 5.89 | $5.90 | 843 |
| 2021-10-13 | 5.89 | $5.82 | 7300 |
| 2021-10-12 | 5.90 | $5.84 | 1500 |
| 2021-10-11 | 5.90 | $5.83 | 5049 |
| 2021-10-08 | 5.91 | $5.91 | — |
| 2021-10-07 | 5.91 | $5.91 | 2400 |
| 2021-10-06 | 5.91 | $5.90 | 8300 |
| 2021-10-05 | 5.91 | $5.90 | 500 |
| 2021-10-04 | 5.91 | $5.88 | 10700 |
| 2021-10-01 | 5.92 | $5.85 | 1200 |
| 2021-09-30 | 5.92 | $5.86 | 8200 |
| 2021-09-29 | 5.93 | $5.86 | 1700 |
| 2021-09-28 | 5.94 | $5.92 | 15100 |
| 2021-09-27 | 5.94 | $5.85 | 800 |
| 2021-09-24 | 5.95 | $6.03 | — |
| 2021-09-23 | 5.94 | $6.04 | 717 |
| 2021-09-22 | 5.93 | $5.77 | 100 |
| 2021-09-21 | 5.95 | $5.77 | 11312 |
| 2021-09-20 | 5.96 | $5.65 | 2802 |
| 2021-09-17 | 6.00 | $6.00 | 734 |
| 2021-09-16 | 6.00 | $5.90 | 1500 |
| 2021-09-15 | 6.01 | $5.88 | 2246 |
| 2021-09-14 | 6.02 | $5.95 | 18930 |
| 2021-09-13 | 6.03 | $5.88 | 500 |
| 2021-09-10 | 6.04 | $5.87 | 5000 |
| 2021-09-09 | 6.06 | $5.98 | 11936 |
| 2021-09-08 | 6.07 | $6.16 | 14000 |
| 2021-09-07 | 6.06 | $6.16 | 14500 |
| 2021-09-03 | 6.05 | $6.35 | 3600 |
| 2021-09-02 | 6.02 | $6.27 | 2500 |
| 2021-09-01 | 5.99 | $6.31 | 30044 |
| 2021-08-31 | 5.96 | $6.18 | 4743 |
| 2021-08-30 | 5.93 | $6.15 | 2511 |
| 2021-08-27 | 5.91 | $6.20 | — |
| 2021-08-26 | 5.88 | $6.20 | 10619 |
| 2021-08-25 | 5.85 | $5.97 | — |
| 2021-08-24 | 5.83 | $5.98 | 533 |
| 2021-08-23 | 5.82 | $5.93 | 209 |
| 2021-08-20 | 5.81 | $5.84 | 5106 |
| 2021-08-19 | 5.80 | $6.00 | 6900 |
| 2021-08-18 | 5.78 | $5.96 | 901 |
| 2021-08-17 | 5.76 | $5.95 | 2900 |
| 2021-08-16 | 5.74 | $6.25 | 1300 |
| 2021-08-13 | 5.69 | $6.18 | 10300 |
| 2021-08-12 | 5.64 | $6.11 | 1325 |
| 2021-08-11 | 5.59 | $6.10 | 17648 |
| 2021-08-10 | 5.53 | $5.96 | 817 |
| 2021-08-09 | 5.49 | $5.99 | 14615 |
| 2021-08-06 | 5.44 | $5.83 | — |
| 2021-08-05 | 5.40 | $5.83 | 300 |
| 2021-08-04 | 5.35 | $5.83 | 14600 |
| 2021-08-03 | 5.30 | $5.94 | 17507 |
| 2021-08-02 | 5.23 | $5.36 | 7633 |
| 2021-07-30 | 5.22 | $5.36 | — |
| 2021-07-29 | 5.20 | $5.36 | 6925 |
| 2021-07-28 | 5.19 | $5.20 | 2100 |
| 2021-07-27 | 5.19 | $5.14 | 1900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.27
2026-07-24
Close Price
$20.60
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.07
Average
10.73
Maximum
20.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.27 | $20.60 | 900 |
| 2026-07-23 | 20.23 | $20.51 | 300 |
| 2026-07-22 | 20.19 | $20.75 | 601 |
| 2026-07-21 | 20.14 | $20.36 | 1963 |
| 2026-07-20 | 20.13 | $19.76 | 1963 |
| 2026-07-17 | 20.18 | $19.88 | 3600 |
| 2026-07-16 | 20.22 | $20.52 | — |
| 2026-07-15 | 20.20 | $20.52 | 1963 |
| 2026-07-14 | 20.17 | $20.52 | 1963 |
| 2026-07-13 | 20.14 | $20.52 | 1963 |
| 2026-07-10 | 20.09 | $20.52 | 1963 |
| 2026-07-09 | 20.04 | $19.25 | 1963 |
| 2026-07-08 | 20.12 | $19.25 | 1963 |
| 2026-07-07 | 20.20 | $20.40 | 2036 |
| 2026-07-06 | 20.17 | $20.00 | 3041 |
| 2026-07-02 | 20.18 | $19.77 | 4000 |
| 2026-07-01 | 20.21 | $19.95 | 1604 |
| 2026-06-30 | 20.23 | $20.25 | 1000 |
| 2026-06-29 | 20.21 | $20.25 | 1000 |
| 2026-06-26 | 20.20 | $20.27 | 1000 |
| 2026-06-25 | 20.18 | $19.52 | 1000 |
| 2026-06-24 | 20.23 | $20.85 | 1000 |
| 2026-06-23 | 20.16 | $20.92 | 1000 |
| 2026-06-22 | 20.07 | $21.82 | 1644 |
| 2026-06-18 | 19.89 | $20.60 | 1000 |
| 2026-06-17 | 19.82 | $20.50 | 4349 |
| 2026-06-16 | 19.76 | $20.50 | 3438 |
| 2026-06-15 | 19.69 | $19.00 | 300 |
| 2026-06-12 | 19.76 | $19.00 | 300 |
| 2026-06-11 | 19.83 | $19.00 | 300 |
| 2026-06-10 | 19.91 | $19.00 | 2419 |
| 2026-06-09 | 19.98 | $19.97 | 900 |
| 2026-06-08 | 19.96 | $19.95 | 925 |
| 2026-06-05 | 19.95 | $20.33 | 300 |
| 2026-06-04 | 19.88 | $20.39 | — |
| 2026-06-03 | 19.81 | $20.39 | 400 |
| 2026-06-02 | 19.73 | $20.20 | 900 |
| 2026-06-01 | 19.65 | $19.75 | 1149 |
| 2026-05-29 | 19.63 | $20.07 | 640 |
| 2026-05-28 | 19.56 | $19.48 | 1300 |
| 2026-05-27 | 19.55 | $20.16 | 1200 |
| 2026-05-26 | 19.47 | $20.28 | 2600 |
| 2026-05-22 | 19.37 | $20.00 | 900 |
| 2026-05-21 | 19.29 | $19.73 | 700 |
| 2026-05-20 | 19.23 | $19.49 | 2100 |
| 2026-05-19 | 19.20 | $19.40 | 700 |
| 2026-05-18 | 19.18 | $19.67 | 1428 |
| 2026-05-15 | 19.13 | $18.79 | 900 |
| 2026-05-14 | 19.18 | $19.88 | 700 |
| 2026-05-13 | 19.11 | $18.71 | 800 |
| 2026-05-12 | 19.17 | $19.33 | 700 |
| 2026-05-11 | 19.16 | $19.33 | 719 |
| 2026-05-08 | 19.16 | $19.60 | 744 |
| 2026-05-07 | 19.13 | $19.00 | — |
| 2026-05-06 | 19.16 | $19.00 | 700 |
| 2026-05-05 | 19.20 | $18.55 | 700 |
| 2026-05-04 | 19.27 | $18.55 | 600 |
| 2026-05-01 | 19.34 | $19.85 | 1030 |
| 2026-04-30 | 19.27 | $19.03 | 700 |
| 2026-04-29 | 19.27 | $19.03 | 2000 |
| 2026-04-28 | 19.27 | $18.85 | 1200 |
| 2026-04-27 | 19.28 | $18.85 | 1200 |
| 2026-04-24 | 19.29 | $18.86 | 1200 |
| 2026-04-23 | 19.29 | $19.12 | 1500 |
| 2026-04-22 | 19.26 | $19.40 | 16731 |
| 2026-04-21 | 19.20 | $20.00 | 1200 |
| 2026-04-20 | 19.08 | $20.00 | — |
| 2026-04-17 | 18.94 | $20.00 | 8245 |
| 2026-04-16 | 18.79 | $19.56 | 1200 |
| 2026-04-15 | 18.68 | $19.56 | 1200 |
| 2026-04-14 | 18.56 | $19.56 | 1200 |
| 2026-04-13 | 18.43 | $19.56 | 1200 |
| 2026-04-10 | 18.29 | $19.56 | 2100 |
| 2026-04-09 | 18.15 | $19.58 | 200 |
| 2026-04-08 | 18.00 | $19.58 | 2400 |
| 2026-04-07 | 17.84 | $17.59 | — |
| 2026-04-06 | 17.87 | $17.59 | 400 |
| 2026-04-02 | 17.90 | $17.41 | 834 |
| 2026-04-01 | 17.95 | $17.93 | 200 |
| 2026-03-31 | 17.95 | $17.93 | 1200 |
| 2026-03-30 | 17.96 | $17.60 | 316 |
| 2026-03-27 | 18.00 | $17.85 | 600 |
| 2026-03-26 | 18.03 | $18.21 | 200 |
| 2026-03-25 | 18.03 | $18.21 | 6200 |
| 2026-03-24 | 18.03 | $18.12 | 2639 |
| 2026-03-23 | 18.06 | $18.15 | 1046 |
| 2026-03-20 | 18.09 | $17.75 | 200 |
| 2026-03-19 | 18.16 | $17.75 | 333 |
| 2026-03-18 | 18.25 | $18.18 | 900 |
| 2026-03-17 | 18.29 | $17.73 | 340 |
| 2026-03-16 | 18.39 | $17.73 | 200 |
| 2026-03-13 | 18.48 | $18.02 | 3642 |
| 2026-03-12 | 18.57 | $17.99 | 700 |
| 2026-03-11 | 18.66 | $18.28 | 417 |
| 2026-03-10 | 18.74 | $18.08 | 1932 |
| 2026-03-09 | 18.85 | $17.58 | 500 |
| 2026-03-06 | 19.01 | $17.52 | 2500 |
| 2026-03-05 | 19.20 | $18.06 | 3400 |
| 2026-03-04 | 19.34 | $18.40 | 702 |
| 2026-03-03 | 19.46 | $18.70 | 1300 |
| 2026-03-02 | 19.56 | $18.83 | 3641 |
| 2026-02-27 | 19.66 | $19.51 | 1712 |
| 2026-02-26 | 19.69 | $19.51 | 1912 |
| 2026-02-25 | 19.73 | $19.80 | 3000 |
| 2026-02-24 | 19.74 | $19.99 | 190 |
| 2026-02-23 | 19.73 | $19.99 | 1700 |
| 2026-02-20 | 19.71 | $19.20 | 931 |
| 2026-02-19 | 19.77 | $19.36 | 3231 |
| 2026-02-18 | 19.81 | $18.88 | — |
| 2026-02-17 | 19.90 | $18.88 | 1546 |
| 2026-02-13 | 19.99 | $18.66 | 836 |
| 2026-02-12 | 20.11 | $20.35 | — |
| 2026-02-11 | 20.06 | $20.35 | — |
| 2026-02-10 | 20.00 | $20.35 | — |
| 2026-02-09 | 19.94 | $20.35 | 1249 |
| 2026-02-06 | 19.87 | $19.92 | 432 |
| 2026-02-05 | 19.84 | $19.20 | 1100 |
| 2026-02-04 | 19.88 | $20.70 | 750 |
| 2026-02-03 | 19.77 | $20.70 | 750 |
| 2026-02-02 | 19.65 | $20.70 | 13000 |
| 2026-01-30 | 19.53 | $20.70 | 1302 |
| 2026-01-29 | 19.39 | $20.18 | 4745 |
| 2026-01-28 | 19.31 | $20.13 | 3121 |
| 2026-01-27 | 19.22 | $19.46 | 3400 |
| 2026-01-26 | 19.20 | $19.20 | 5300 |
| 2026-01-23 | 19.20 | $19.35 | 2647 |
| 2026-01-22 | 19.18 | $19.06 | 1000 |
| 2026-01-21 | 19.19 | $18.95 | 1748 |
| 2026-01-20 | 19.22 | $19.30 | 11744 |
| 2026-01-16 | 19.21 | $18.75 | 4187 |
| 2026-01-15 | 19.25 | $19.32 | 4187 |
| 2026-01-14 | 19.23 | $19.49 | 4187 |
| 2026-01-13 | 19.20 | $19.08 | 4187 |
| 2026-01-12 | 19.20 | $19.40 | 5017 |
| 2026-01-09 | 19.17 | $19.34 | 126 |
| 2026-01-08 | 19.13 | $19.34 | 126 |
| 2026-01-07 | 19.10 | $19.34 | 724 |
| 2026-01-06 | 19.05 | $18.90 | 412 |
| 2026-01-05 | 19.05 | $18.95 | 24500 |
| 2026-01-02 | 19.04 | $19.45 | 4628 |
| 2025-12-31 | 18.98 | $19.30 | 333 |
| 2025-12-30 | 18.94 | $19.30 | 4012 |
| 2025-12-29 | 18.88 | $19.25 | 333 |
| 2025-12-26 | 18.83 | $19.25 | 333 |
| 2025-12-24 | 18.78 | $19.25 | 100 |
| 2025-12-23 | 18.71 | $18.49 | 2300 |
| 2025-12-22 | 18.72 | $19.10 | 1300 |
| 2025-12-19 | 18.66 | $19.25 | 10347 |
| 2025-12-18 | 18.57 | $19.30 | 613 |
| 2025-12-17 | 18.46 | $18.76 | 200 |
| 2025-12-16 | 18.39 | $18.76 | 900 |
| 2025-12-15 | 18.33 | $18.55 | 4919 |
| 2025-12-12 | 18.27 | $18.60 | — |
| 2025-12-11 | 18.22 | $18.60 | 544 |
| 2025-12-10 | 18.15 | $18.08 | 500 |
| 2025-12-09 | 18.13 | $18.40 | 1400 |
| 2025-12-08 | 18.08 | $18.36 | 16031 |
| 2025-12-05 | 18.02 | $18.70 | 522 |
| 2025-12-04 | 17.91 | $18.41 | 3000 |
| 2025-12-03 | 17.83 | $18.80 | 5200 |
| 2025-12-02 | 17.71 | $18.86 | 4035 |
| 2025-12-01 | 17.56 | $18.28 | 400 |
| 2025-11-28 | 17.46 | $18.28 | 614 |
| 2025-11-26 | 17.34 | $18.25 | 2600 |
| 2025-11-25 | 17.22 | $17.95 | 11200 |
| 2025-11-24 | 17.12 | $17.85 | 600 |
| 2025-11-21 | 17.02 | $16.99 | 1000 |
| 2025-11-20 | 16.99 | $16.50 | 600 |
| 2025-11-19 | 17.00 | $16.50 | 600 |
| 2025-11-18 | 17.01 | $16.50 | 2900 |
| 2025-11-17 | 17.02 | $18.35 | 1000 |
| 2025-11-14 | 16.83 | $18.05 | 1400 |
| 2025-11-13 | 16.67 | $17.90 | 7200 |
| 2025-11-12 | 16.51 | $17.50 | 7941 |
| 2025-11-11 | 16.38 | $17.25 | 3794 |
| 2025-11-10 | 16.27 | $16.74 | 3794 |
| 2025-11-07 | 16.21 | $16.85 | 3794 |
| 2025-11-06 | 16.13 | $17.06 | 3794 |
| 2025-11-05 | 16.03 | $16.70 | 3794 |
| 2025-11-04 | 15.97 | $16.70 | 3794 |
| 2025-11-03 | 15.90 | $16.11 | 3794 |
| 2025-10-31 | 15.89 | $16.02 | 5536 |
| 2025-10-30 | 15.89 | $16.39 | 3794 |
| 2025-10-29 | 15.86 | $15.90 | 11607 |
| 2025-10-28 | 15.87 | $15.90 | 3419 |
| 2025-10-27 | 15.89 | $15.50 | — |
| 2025-10-24 | 15.95 | $15.50 | 2243 |
| 2025-10-23 | 16.01 | $14.99 | 1203 |
| 2025-10-22 | 16.12 | $15.80 | 10200 |
| 2025-10-21 | 16.16 | $15.92 | — |
| 2025-10-20 | 16.18 | $15.92 | 2346 |
| 2025-10-17 | 16.21 | $15.60 | 2806 |
| 2025-10-16 | 16.26 | $15.98 | — |
| 2025-10-15 | 16.27 | $15.98 | 1100 |
| 2025-10-14 | 16.29 | $16.25 | 1400 |
| 2025-10-13 | 16.27 | $16.50 | 5200 |
| 2025-10-10 | 16.22 | $16.40 | — |
| 2025-10-09 | 16.18 | $16.40 | — |
| 2025-10-08 | 16.14 | $16.40 | — |
| 2025-10-07 | 16.09 | $16.40 | 1548 |
| 2025-10-06 | 16.04 | $16.50 | — |
| 2025-10-03 | 15.97 | $16.50 | 1126 |
| 2025-10-02 | 15.89 | $16.42 | — |
| 2025-10-01 | 15.81 | $16.42 | 2117 |
| 2025-09-30 | 15.73 | $16.25 | 400 |
| 2025-09-29 | 15.65 | $15.73 | 4443 |
| 2025-09-26 | 15.62 | $16.17 | 5200 |
| 2025-09-25 | 15.54 | $15.86 | 211 |
| 2025-09-24 | 15.49 | $16.08 | — |
| 2025-09-23 | 15.41 | $16.08 | 31745 |
| 2025-09-22 | 15.32 | $15.55 | 20500 |
| 2025-09-19 | 15.28 | $15.19 | 6600 |
| 2025-09-18 | 15.28 | $15.79 | 300 |
| 2025-09-17 | 15.22 | $15.27 | — |
| 2025-09-16 | 15.21 | $15.27 | 600 |
| 2025-09-15 | 15.19 | $15.91 | 3100 |
| 2025-09-12 | 15.12 | $15.40 | 2019 |
| 2025-09-11 | 15.09 | $15.90 | 2100 |
| 2025-09-10 | 15.01 | $15.31 | 300 |
| 2025-09-09 | 14.98 | $15.32 | 2639 |
| 2025-09-08 | 14.95 | $14.86 | — |
| 2025-09-05 | 14.97 | $14.86 | 4017 |
| 2025-09-04 | 14.98 | $14.75 | 4500 |
| 2025-09-03 | 15.00 | $14.85 | — |
| 2025-09-02 | 15.00 | $14.85 | — |
| 2025-08-29 | 15.00 | $14.85 | 3400 |
| 2025-08-28 | 14.99 | $14.80 | — |
| 2025-08-27 | 14.98 | $14.80 | 500 |
| 2025-08-26 | 14.96 | $14.96 | 808 |
| 2025-08-25 | 14.92 | $14.91 | 1200 |
| 2025-08-22 | 14.89 | $15.35 | 2000 |
| 2025-08-21 | 14.81 | $15.35 | 2000 |
| 2025-08-20 | 14.73 | $15.35 | 2000 |
| 2025-08-19 | 14.65 | $15.36 | 600 |
| 2025-08-18 | 14.55 | $14.97 | 1700 |
| 2025-08-15 | 14.49 | $15.30 | 1600 |
| 2025-08-14 | 14.38 | $15.44 | 18700 |
| 2025-08-13 | 14.26 | $15.00 | 7800 |
| 2025-08-12 | 14.18 | $14.75 | 3019 |
| 2025-08-11 | 14.12 | $14.75 | 2046 |
| 2025-08-08 | 14.05 | $14.75 | 2700 |
| 2025-08-07 | 13.98 | $14.51 | 1400 |
| 2025-08-06 | 13.94 | $14.05 | 5234 |
| 2025-08-05 | 13.94 | $13.64 | 1410 |
| 2025-08-04 | 13.98 | $13.64 | 600 |
| 2025-08-01 | 14.03 | $13.04 | 1200 |
| 2025-07-31 | 14.13 | $13.66 | 1000 |
| 2025-07-30 | 14.19 | $13.90 | — |
| 2025-07-29 | 14.21 | $13.90 | 1600 |
| 2025-07-28 | 14.25 | $14.56 | 6429 |
| 2025-07-25 | 14.21 | $14.74 | — |
| 2025-07-24 | 14.15 | $14.74 | 2543 |
| 2025-07-23 | 14.09 | $14.00 | 1800 |
| 2025-07-22 | 14.09 | $13.63 | 200 |
| 2025-07-21 | 14.13 | $13.92 | 2808 |
| 2025-07-18 | 14.14 | $13.95 | 3600 |
| 2025-07-17 | 14.15 | $14.14 | — |
| 2025-07-16 | 14.13 | $14.14 | 4608 |
| 2025-07-15 | 14.12 | $14.15 | — |
| 2025-07-14 | 14.10 | $14.15 | 800 |
| 2025-07-11 | 14.08 | $14.20 | 6409 |
| 2025-07-10 | 14.05 | $14.53 | — |
| 2025-07-09 | 13.99 | $14.53 | 2128 |
| 2025-07-08 | 13.93 | $14.38 | 2500 |
| 2025-07-07 | 13.89 | $14.15 | — |
| 2025-07-03 | 13.86 | $14.15 | — |
| 2025-07-02 | 13.84 | $14.15 | 1800 |
| 2025-07-01 | 13.81 | $14.07 | — |
| 2025-06-30 | 13.78 | $14.08 | 6700 |
| 2025-06-27 | 13.76 | $13.82 | 5422 |
| 2025-06-26 | 13.76 | $13.68 | 1636 |
| 2025-06-25 | 13.77 | $13.80 | 6344 |
| 2025-06-24 | 13.76 | $13.54 | 2600 |
| 2025-06-23 | 13.78 | $13.48 | 2200 |
| 2025-06-20 | 13.81 | $13.65 | 1500 |
| 2025-06-18 | 13.81 | $13.37 | — |
| 2025-06-17 | 13.84 | $13.37 | 8530 |
| 2025-06-16 | 13.87 | $13.94 | 2400 |
| 2025-06-13 | 13.84 | $13.96 | 5709 |
| 2025-06-12 | 13.80 | $13.99 | — |
| 2025-06-11 | 13.76 | $13.99 | 1508 |
| 2025-06-10 | 13.71 | $14.20 | — |
| 2025-06-09 | 13.63 | $14.20 | 2300 |
| 2025-06-06 | 13.54 | $14.20 | 1000 |
| 2025-06-05 | 13.44 | $14.15 | 6500 |
| 2025-06-04 | 13.34 | $13.77 | — |
| 2025-06-03 | 13.26 | $13.77 | 2932 |
| 2025-06-02 | 13.17 | $13.77 | 5200 |
| 2025-05-30 | 13.07 | $13.60 | — |
| 2025-05-29 | 12.98 | $13.60 | 1624 |
| 2025-05-28 | 12.87 | $13.24 | 500 |
| 2025-05-27 | 12.80 | $13.34 | 2900 |
| 2025-05-23 | 12.70 | $13.17 | 600 |
| 2025-05-22 | 12.62 | $13.31 | 14421 |
| 2025-05-21 | 12.51 | $13.40 | 8700 |
| 2025-05-20 | 12.40 | $13.00 | 8700 |
| 2025-05-19 | 12.31 | $12.80 | 3820 |
| 2025-05-16 | 12.23 | $12.85 | 1013 |
| 2025-05-15 | 12.15 | $13.05 | 2816 |
| 2025-05-14 | 12.04 | $13.10 | 3600 |
| 2025-05-13 | 11.92 | $12.51 | 844 |
| 2025-05-12 | 11.85 | $12.35 | 2926 |
| 2025-05-09 | 11.79 | $12.35 | 4800 |
| 2025-05-08 | 11.72 | $12.24 | 6700 |
| 2025-05-07 | 11.66 | $12.08 | 12300 |
| 2025-05-06 | 11.60 | $11.62 | — |
| 2025-05-05 | 11.58 | $11.62 | — |
| 2025-05-02 | 11.56 | $11.62 | 4600 |
| 2025-05-01 | 11.54 | $11.05 | 1534 |
| 2025-04-30 | 11.58 | $11.00 | 500 |
| 2025-04-29 | 11.63 | $11.91 | 1933 |
| 2025-04-28 | 11.59 | $12.04 | 3700 |
| 2025-04-25 | 11.53 | $11.84 | 34600 |
| 2025-04-24 | 11.50 | $11.80 | 5600 |
| 2025-04-23 | 11.48 | $12.24 | 2538 |
| 2025-04-22 | 11.41 | $11.40 | 5822 |
| 2025-04-21 | 11.43 | $11.50 | 2100 |
| 2025-04-17 | 11.44 | $11.78 | 1900 |
| 2025-04-16 | 11.43 | $11.78 | 6734 |
| 2025-04-15 | 11.43 | $12.00 | 4700 |
| 2025-04-14 | 11.41 | $11.55 | 2028 |
| 2025-04-11 | 11.44 | $11.00 | 6707 |
| 2025-04-10 | 11.53 | $10.75 | 4222 |
| 2025-04-09 | 11.65 | $10.75 | 11328 |
| 2025-04-08 | 11.78 | $10.60 | 10900 |
| 2025-04-07 | 11.93 | $10.11 | 731500 |
| 2025-04-04 | 12.14 | $11.30 | 529 |
| 2025-04-03 | 12.25 | $11.88 | 4500 |
| 2025-04-02 | 12.31 | $11.94 | — |
| 2025-04-01 | 12.36 | $11.94 | 509 |
| 2025-03-31 | 12.42 | $11.69 | 1107 |
| 2025-03-28 | 12.50 | $11.90 | 2234 |
| 2025-03-27 | 12.56 | $12.05 | 1218 |
| 2025-03-26 | 12.61 | $12.45 | — |
| 2025-03-25 | 12.61 | $12.45 | 4100 |
| 2025-03-24 | 12.61 | $12.40 | 2139 |
| 2025-03-21 | 12.61 | $12.36 | 500 |
| 2025-03-20 | 12.60 | $12.84 | — |
| 2025-03-19 | 12.54 | $12.84 | 3000 |
| 2025-03-18 | 12.46 | $13.08 | 11146 |
| 2025-03-17 | 12.35 | $12.90 | 8342 |
| 2025-03-14 | 12.25 | $12.50 | 10111 |
| 2025-03-13 | 12.17 | $12.40 | 2600 |
| 2025-03-12 | 12.10 | $12.34 | 15347 |
| 2025-03-11 | 12.02 | $12.67 | 41304 |
| 2025-03-10 | 11.90 | $12.55 | 125226 |
| 2025-03-07 | 11.77 | $13.50 | 8136 |
| 2025-03-06 | 11.54 | $13.15 | 74436 |
| 2025-03-05 | 11.33 | $12.42 | 13400 |
| 2025-03-04 | 11.17 | $12.20 | 7700 |
| 2025-03-03 | 11.03 | $11.85 | 33700 |
| 2025-02-28 | 10.91 | $11.85 | 12400 |
| 2025-02-27 | 10.77 | $11.75 | 15343 |
| 2025-02-26 | 10.64 | $11.77 | 14203 |
| 2025-02-25 | 10.50 | $11.70 | 9148 |
| 2025-02-24 | 10.36 | $10.77 | 32800 |
| 2025-02-21 | 10.31 | $10.78 | 1900 |
| 2025-02-20 | 10.25 | $10.34 | — |
| 2025-02-19 | 10.23 | $10.34 | 2812 |
| 2025-02-18 | 10.20 | $10.64 | — |
| 2025-02-14 | 10.14 | $10.64 | — |
| 2025-02-13 | 10.08 | $10.64 | 4212 |
| 2025-02-12 | 10.01 | $10.47 | 1842 |
| 2025-02-11 | 9.94 | $10.31 | 17300 |
| 2025-02-10 | 9.89 | $9.80 | 2700 |
| 2025-02-07 | 9.88 | $10.05 | 10207 |
| 2025-02-06 | 9.85 | $10.15 | 3022 |
| 2025-02-05 | 9.79 | $9.90 | 5400 |
| 2025-02-04 | 9.76 | $10.07 | 1529 |
| 2025-02-03 | 9.71 | $9.25 | 4800 |
| 2025-01-31 | 9.73 | $10.05 | — |
| 2025-01-30 | 9.68 | $10.05 | 25900 |
| 2025-01-29 | 9.61 | $10.06 | — |
| 2025-01-28 | 9.54 | $10.06 | 935 |
| 2025-01-27 | 9.47 | $10.00 | 1900 |
| 2025-01-24 | 9.39 | $10.15 | 3000 |
| 2025-01-23 | 9.30 | $9.94 | 4400 |
| 2025-01-22 | 9.22 | $9.75 | 1525 |
| 2025-01-21 | 9.15 | $9.95 | 7111 |
| 2025-01-17 | 9.07 | $9.18 | 524 |
| 2025-01-16 | 9.05 | $9.18 | 1514 |
| 2025-01-15 | 9.03 | $9.28 | 3600 |
| 2025-01-14 | 9.00 | $9.20 | 3130 |
| 2025-01-13 | 8.98 | $9.00 | 8527 |
| 2025-01-10 | 8.98 | $9.02 | 5430 |
| 2025-01-08 | 8.98 | $8.95 | 5112 |
| 2025-01-07 | 8.98 | $9.02 | 2130 |
| 2025-01-06 | 8.98 | $9.26 | 9000 |
| 2025-01-03 | 8.95 | $8.87 | 6000 |
| 2025-01-02 | 8.96 | $8.95 | — |
| 2024-12-31 | 8.96 | $8.95 | 9100 |
| 2024-12-30 | 8.97 | $8.76 | 6500 |
| 2024-12-27 | 8.98 | $9.00 | 5320 |
| 2024-12-26 | 8.98 | $8.88 | 1900 |
| 2024-12-24 | 8.99 | $9.06 | — |
| 2024-12-23 | 8.97 | $9.06 | 16400 |
| 2024-12-20 | 8.96 | $9.04 | 16500 |
| 2024-12-19 | 8.95 | $8.88 | 1124 |
| 2024-12-18 | 8.96 | $8.81 | 3500 |
| 2024-12-17 | 8.97 | $8.78 | 8948 |
| 2024-12-16 | 8.99 | $8.76 | 2649 |
| 2024-12-13 | 9.02 | $9.21 | — |
| 2024-12-12 | 9.00 | $9.21 | 6000 |
| 2024-12-11 | 8.98 | $9.39 | 17300 |
| 2024-12-10 | 8.95 | $9.21 | 10100 |
| 2024-12-09 | 8.93 | $8.90 | 1100 |
| 2024-12-06 | 8.94 | $9.00 | 6103 |
| 2024-12-05 | 8.95 | $8.90 | 1449 |
| 2024-12-04 | 8.96 | $8.80 | 29113 |
| 2024-12-03 | 8.99 | $8.87 | 18023 |
| 2024-12-02 | 9.01 | $8.81 | 5706 |
| 2024-11-29 | 9.04 | $8.69 | — |
| 2024-11-27 | 9.09 | $8.69 | 34900 |
| 2024-11-26 | 9.14 | $8.82 | 5900 |
| 2024-11-25 | 9.18 | $8.76 | 19500 |
| 2024-11-22 | 9.22 | $8.95 | 4300 |
| 2024-11-21 | 9.26 | $9.12 | 4800 |
| 2024-11-20 | 9.28 | $9.35 | — |
| 2024-11-19 | 9.28 | $9.35 | 5600 |
| 2024-11-18 | 9.28 | $9.45 | 3402 |
| 2024-11-15 | 9.27 | $9.05 | 3300 |
| 2024-11-14 | 9.31 | $9.13 | 1500 |
| 2024-11-13 | 9.33 | $9.10 | 13100 |
| 2024-11-12 | 9.37 | $9.20 | 10800 |
| 2024-11-11 | 9.40 | $9.37 | 1200 |
| 2024-11-08 | 9.42 | $9.25 | 2300 |
| 2024-11-07 | 9.46 | $9.26 | 3400 |
| 2024-11-06 | 9.49 | $9.20 | 2020 |
| 2024-11-05 | 9.54 | $9.40 | 3800 |
| 2024-11-04 | 9.57 | $9.32 | — |
| 2024-11-01 | 9.62 | $9.32 | — |
| 2024-10-31 | 9.67 | $9.32 | 11000 |
| 2024-10-30 | 9.73 | $9.10 | 11400 |
| 2024-10-29 | 9.81 | $9.65 | 31916 |
| 2024-10-28 | 9.85 | $9.37 | 5735 |
| 2024-10-25 | 9.92 | $9.75 | 2626 |
| 2024-10-24 | 9.96 | $9.75 | 2821 |
| 2024-10-23 | 10.01 | $9.59 | 1100 |
| 2024-10-22 | 10.09 | $9.57 | 7900 |
| 2024-10-21 | 10.18 | $9.75 | — |
| 2024-10-18 | 10.26 | $9.75 | 4734 |
| 2024-10-17 | 10.35 | $9.75 | 3937 |
| 2024-10-16 | 10.45 | $9.71 | 900 |
| 2024-10-15 | 10.56 | $10.35 | 800 |
| 2024-10-14 | 10.61 | $10.35 | 636 |
| 2024-10-11 | 10.66 | $10.20 | 4200 |
| 2024-10-10 | 10.73 | $9.65 | 9400 |
| 2024-10-09 | 10.87 | $10.47 | 1900 |
| 2024-10-08 | 10.92 | $10.47 | 2000 |
| 2024-10-07 | 10.98 | $10.47 | 2000 |
| 2024-10-04 | 11.04 | $10.20 | 1427 |
| 2024-10-03 | 11.13 | $10.16 | 418 |
| 2024-10-02 | 11.23 | $10.27 | 16900 |
| 2024-10-01 | 11.32 | $10.70 | 31600 |
| 2024-09-30 | 11.37 | $11.19 | 1000 |
| 2024-09-27 | 11.38 | $11.80 | 606 |
| 2024-09-26 | 11.33 | $12.00 | 6700 |
| 2024-09-25 | 11.25 | $11.42 | 1413 |
| 2024-09-24 | 11.23 | $11.57 | 2741 |
| 2024-09-23 | 11.20 | $11.25 | 3930 |
| 2024-09-20 | 11.19 | $11.71 | 11900 |
| 2024-09-19 | 11.14 | $11.53 | 11500 |
| 2024-09-18 | 11.10 | $11.15 | 8300 |
| 2024-09-17 | 11.10 | $11.03 | 2100 |
| 2024-09-16 | 11.12 | $11.22 | 1800 |
| 2024-09-13 | 11.11 | $11.22 | 2100 |
| 2024-09-12 | 11.10 | $10.60 | 1605 |
| 2024-09-11 | 11.15 | $10.96 | 2200 |
| 2024-09-10 | 11.16 | $11.03 | 6340 |
| 2024-09-09 | 11.16 | $11.09 | 6300 |
| 2024-09-06 | 11.16 | $11.00 | 500 |
| 2024-09-05 | 11.15 | $11.00 | 5925 |
| 2024-09-04 | 11.15 | $11.35 | 900 |
| 2024-09-03 | 11.10 | $11.35 | — |
| 2024-08-30 | 11.05 | $11.35 | 4800 |
| 2024-08-29 | 10.99 | $11.25 | 2400 |
| 2024-08-28 | 10.94 | $10.97 | 4800 |
| 2024-08-27 | 10.92 | $11.46 | 15400 |
| 2024-08-26 | 10.84 | $11.50 | 6000 |
| 2024-08-23 | 10.77 | $11.09 | 5500 |
| 2024-08-22 | 10.73 | $11.09 | 1724 |
| 2024-08-21 | 10.69 | $11.25 | 2401 |
| 2024-08-20 | 10.64 | $11.20 | 448 |
| 2024-08-19 | 10.59 | $11.01 | 1800 |
| 2024-08-16 | 10.56 | $11.23 | 3400 |
| 2024-08-15 | 10.52 | $11.00 | 307 |
| 2024-08-14 | 10.49 | $10.25 | 3533 |
| 2024-08-13 | 10.54 | $10.27 | 5400 |
| 2024-08-12 | 10.59 | $10.27 | — |
| 2024-08-09 | 10.65 | $10.27 | 25148 |
| 2024-08-08 | 10.71 | $10.26 | 2028 |
| 2024-08-07 | 10.77 | $10.30 | 12700 |
| 2024-08-06 | 10.84 | $10.00 | 5500 |
| 2024-08-05 | 10.93 | $10.00 | 21323 |
| 2024-08-02 | 11.03 | $10.02 | 4200 |
| 2024-08-01 | 11.13 | $10.75 | 3800 |
| 2024-07-31 | 11.16 | $11.20 | 2900 |
| 2024-07-30 | 11.14 | $11.20 | 2748 |
| 2024-07-29 | 11.11 | $11.04 | 21500 |
| 2024-07-26 | 11.10 | $11.22 | 2000 |
| 2024-07-25 | 11.07 | $11.19 | 2846 |
| 2024-07-24 | 11.04 | $11.00 | 1406 |
| 2024-07-23 | 11.02 | $11.60 | 17149 |
| 2024-07-22 | 10.94 | $11.53 | 15521 |
| 2024-07-19 | 10.87 | $11.06 | 1927 |
| 2024-07-18 | 10.84 | $11.25 | 3600 |
| 2024-07-17 | 10.79 | $10.85 | 300 |
| 2024-07-16 | 10.77 | $11.25 | 2200 |
| 2024-07-15 | 10.72 | $11.25 | 7900 |
| 2024-07-12 | 10.66 | $11.06 | 500 |
| 2024-07-11 | 10.61 | $11.07 | 3100 |
| 2024-07-10 | 10.57 | $10.67 | 800 |
| 2024-07-09 | 10.56 | $10.90 | 700 |
| 2024-07-08 | 10.53 | $10.57 | 5649 |
| 2024-07-05 | 10.54 | $10.43 | 1400 |
| 2024-07-03 | 10.56 | $10.43 | — |
| 2024-07-02 | 10.58 | $10.43 | 502 |
| 2024-07-01 | 10.61 | $10.28 | 300 |
| 2024-06-28 | 10.66 | $10.28 | 3436 |
| 2024-06-27 | 10.71 | $10.40 | 800 |
| 2024-06-26 | 10.75 | $10.58 | 304 |
| 2024-06-25 | 10.78 | $10.77 | 5000 |
| 2024-06-24 | 10.80 | $10.73 | 1000 |
| 2024-06-21 | 10.82 | $10.73 | 300 |
| 2024-06-20 | 10.84 | $10.73 | 3434 |
| 2024-06-18 | 10.87 | $10.77 | 600 |
| 2024-06-17 | 10.90 | $10.77 | 10200 |
| 2024-06-14 | 10.93 | $10.50 | 11226 |
| 2024-06-13 | 10.98 | $10.45 | 1500 |
| 2024-06-12 | 11.05 | $10.45 | 500 |
| 2024-06-11 | 11.12 | $10.95 | — |
| 2024-06-10 | 11.13 | $10.95 | 2100 |
| 2024-06-07 | 11.15 | $10.88 | 600 |
| 2024-06-06 | 11.18 | $10.88 | 2000 |
| 2024-06-05 | 11.20 | $10.70 | 1507 |
| 2024-06-04 | 11.25 | $11.28 | 1904 |
| 2024-06-03 | 11.24 | $11.46 | 1300 |
| 2024-05-31 | 11.20 | $11.35 | 536 |
| 2024-05-30 | 11.18 | $11.02 | 3015 |
| 2024-05-29 | 11.18 | $11.01 | 23300 |
| 2024-05-28 | 11.19 | $11.48 | 502 |
| 2024-05-24 | 11.14 | $11.60 | 4704 |
| 2024-05-23 | 11.08 | $11.42 | 200 |
| 2024-05-22 | 11.04 | $11.43 | 7044 |
| 2024-05-21 | 10.99 | $11.23 | — |
| 2024-05-20 | 10.96 | $11.23 | 1500 |
| 2024-05-17 | 10.92 | $11.07 | 900 |
| 2024-05-16 | 10.90 | $11.05 | 400 |
| 2024-05-15 | 10.88 | $11.05 | 103 |
| 2024-05-14 | 10.85 | $11.05 | 6300 |
| 2024-05-13 | 10.82 | $10.86 | 3400 |
| 2024-05-10 | 10.81 | $10.63 | 1000 |
| 2024-05-09 | 10.81 | $10.98 | 1413 |
| 2024-05-08 | 10.78 | $11.43 | 5600 |
| 2024-05-07 | 10.71 | $11.45 | 7400 |
| 2024-05-06 | 10.63 | $9.84 | 900 |
| 2024-05-03 | 10.70 | $10.65 | 3831 |
| 2024-05-02 | 10.70 | $11.32 | 14923 |
| 2024-05-01 | 10.62 | $10.78 | 3600 |
| 2024-04-30 | 10.60 | $10.55 | 500 |
| 2024-04-29 | 10.60 | $10.60 | 2820 |
| 2024-04-26 | 10.59 | $10.78 | 2321 |
| 2024-04-25 | 10.56 | $10.89 | 500 |
| 2024-04-24 | 10.51 | $10.75 | 9336 |
| 2024-04-23 | 10.47 | $10.85 | 7427 |
| 2024-04-22 | 10.41 | $10.70 | 3000 |
| 2024-04-19 | 10.36 | $10.60 | 2310 |
| 2024-04-18 | 10.32 | $10.62 | 500 |
| 2024-04-17 | 10.27 | $10.32 | 1522 |
| 2024-04-16 | 10.25 | $10.19 | 421 |
| 2024-04-15 | 10.23 | $10.27 | 1800 |
| 2024-04-12 | 10.21 | $10.23 | 133 |
| 2024-04-11 | 10.19 | $10.65 | 1700 |
| 2024-04-10 | 10.12 | $10.47 | 5638 |
| 2024-04-09 | 10.07 | $10.68 | 200 |
| 2024-04-08 | 9.99 | $10.50 | 3900 |
| 2024-04-05 | 9.92 | $10.35 | 500 |
| 2024-04-04 | 9.87 | $10.42 | 11300 |
| 2024-04-03 | 9.80 | $10.35 | 5545 |
| 2024-04-02 | 9.74 | $10.08 | 2200 |
| 2024-04-01 | 9.70 | $10.04 | 9821 |
| 2024-03-28 | 9.65 | $10.09 | 5717 |
| 2024-03-27 | 9.60 | $9.45 | — |
| 2024-03-26 | 9.61 | $9.45 | — |
| 2024-03-25 | 9.61 | $9.45 | 502 |
| 2024-03-22 | 9.61 | $9.73 | 1400 |
| 2024-03-21 | 9.59 | $9.89 | 14703 |
| 2024-03-20 | 9.54 | $9.41 | 1600 |
| 2024-03-19 | 9.55 | $9.92 | 3449 |
| 2024-03-18 | 9.49 | $9.67 | 7200 |
| 2024-03-15 | 9.46 | $9.68 | 138 |
| 2024-03-14 | 9.42 | $9.65 | — |
| 2024-03-13 | 9.38 | $9.65 | 39400 |
| 2024-03-12 | 9.34 | $9.80 | 1013 |
| 2024-03-11 | 9.28 | $9.58 | 1800 |
| 2024-03-08 | 9.23 | $9.55 | 2400 |
| 2024-03-07 | 9.18 | $9.59 | 259800 |
| 2024-03-06 | 9.13 | $9.64 | 4000 |
| 2024-03-05 | 9.06 | $9.30 | 10800 |
| 2024-03-04 | 9.03 | $9.24 | 10502 |
| 2024-03-01 | 8.99 | $9.14 | 24941 |
| 2024-02-29 | 8.97 | $8.78 | 74700 |
| 2024-02-28 | 8.99 | $9.11 | 1400 |
| 2024-02-27 | 8.97 | $9.05 | 700 |
| 2024-02-26 | 8.96 | $8.85 | 43040 |
| 2024-02-23 | 8.97 | $9.82 | 400 |
| 2024-02-22 | 8.88 | $9.50 | 1316 |
| 2024-02-21 | 8.82 | $9.00 | 600 |
| 2024-02-20 | 8.81 | $8.88 | 2520 |
| 2024-02-16 | 8.81 | $8.68 | 700 |
| 2024-02-15 | 8.83 | $8.68 | 13500 |
| 2024-02-14 | 8.85 | $8.90 | 3600 |
| 2024-02-13 | 8.85 | $8.63 | 1500 |
| 2024-02-12 | 8.87 | $8.65 | 1200 |
| 2024-02-09 | 8.90 | $8.87 | 1000 |
| 2024-02-08 | 8.90 | $8.77 | 346 |
| 2024-02-07 | 8.92 | $8.60 | — |
| 2024-02-06 | 8.95 | $8.60 | 3200 |
| 2024-02-05 | 9.00 | $8.80 | 5017 |
| 2024-02-02 | 9.02 | $8.91 | 1100 |
| 2024-02-01 | 9.04 | $9.18 | 1743 |
| 2024-01-31 | 9.04 | $9.13 | 645 |
| 2024-01-30 | 9.04 | $9.19 | 900 |
| 2024-01-29 | 9.03 | $9.10 | 600 |
| 2024-01-26 | 9.03 | $8.95 | 700 |
| 2024-01-25 | 9.05 | $9.00 | 1319 |
| 2024-01-24 | 9.07 | $9.07 | 900 |
| 2024-01-23 | 9.08 | $8.95 | 1823 |
| 2024-01-22 | 9.10 | $9.07 | 1900 |
| 2024-01-19 | 9.12 | $8.90 | 1640 |
| 2024-01-18 | 9.15 | $8.51 | — |
| 2024-01-17 | 9.22 | $8.51 | 12100 |
| 2024-01-16 | 9.29 | $8.76 | 20342 |
| 2024-01-12 | 9.34 | $9.15 | — |
| 2024-01-11 | 9.35 | $9.15 | 11700 |
| 2024-01-10 | 9.36 | $9.48 | 600 |
| 2024-01-09 | 9.34 | $9.32 | 246 |
| 2024-01-08 | 9.33 | $9.78 | 1600 |
| 2024-01-05 | 9.27 | $9.46 | 14600 |
| 2024-01-04 | 9.24 | $9.57 | 1600 |
| 2024-01-03 | 9.19 | $9.25 | 4645 |
| 2024-01-02 | 9.18 | $9.39 | 602 |
| 2023-12-29 | 9.16 | $9.13 | 2847 |
| 2023-12-28 | 9.17 | $9.16 | 38441 |
| 2023-12-27 | 9.17 | $9.48 | 2642 |
| 2023-12-26 | 9.14 | $9.40 | 5438 |
| 2023-12-22 | 9.12 | $9.39 | 11100 |
| 2023-12-21 | 9.10 | $9.13 | 17300 |
| 2023-12-20 | 9.11 | $9.15 | 62724 |
| 2023-12-19 | 9.11 | $9.15 | 15800 |
| 2023-12-18 | 9.12 | $8.98 | 25433 |
| 2023-12-15 | 9.14 | $9.20 | 62600 |
| 2023-12-14 | 9.15 | $9.09 | 2213 |
| 2023-12-13 | 9.16 | $8.93 | 429 |
| 2023-12-12 | 9.20 | $8.78 | 6144 |
| 2023-12-11 | 9.24 | $8.76 | 1237 |
| 2023-12-08 | 9.29 | $8.75 | 1712 |
| 2023-12-07 | 9.35 | $8.97 | 5000 |
| 2023-12-06 | 9.38 | $9.16 | 2300 |
| 2023-12-05 | 9.39 | $9.40 | 10207 |
| 2023-12-04 | 9.38 | $9.57 | 9816 |
| 2023-12-01 | 9.35 | $9.50 | 7700 |
| 2023-11-30 | 9.32 | $9.50 | 300 |
| 2023-11-29 | 9.29 | $9.25 | 600 |
| 2023-11-28 | 9.28 | $9.52 | — |
| 2023-11-27 | 9.25 | $9.53 | 15311 |
| 2023-11-24 | 9.20 | $9.70 | 649 |
| 2023-11-22 | 9.14 | $9.20 | 11600 |
| 2023-11-21 | 9.13 | $9.15 | 1100 |
| 2023-11-20 | 9.12 | $9.51 | 54743 |
| 2023-11-17 | 9.08 | $9.30 | 3748 |
| 2023-11-16 | 9.06 | $9.10 | 600 |
| 2023-11-15 | 9.06 | $9.45 | 2924 |
| 2023-11-14 | 9.03 | $9.44 | 800 |
| 2023-11-13 | 9.00 | $8.97 | 2748 |
| 2023-11-10 | 9.02 | $8.90 | 1200 |
| 2023-11-09 | 9.05 | $9.07 | 1600 |
| 2023-11-08 | 9.07 | $8.85 | 1625 |
| 2023-11-07 | 9.12 | $9.14 | 643 |
| 2023-11-06 | 9.14 | $8.85 | 6000 |
| 2023-11-03 | 9.19 | $8.91 | 16108 |
| 2023-11-02 | 9.23 | $8.85 | — |
| 2023-11-01 | 9.29 | $8.86 | 2900 |
| 2023-10-31 | 9.35 | $8.85 | 200 |
| 2023-10-30 | 9.40 | $8.90 | — |
| 2023-10-27 | 9.46 | $8.90 | 644 |
| 2023-10-26 | 9.52 | $9.06 | 7100 |
| 2023-10-25 | 9.57 | $9.07 | 200 |
| 2023-10-24 | 9.62 | $9.15 | 3900 |
| 2023-10-23 | 9.66 | $9.69 | — |
| 2023-10-20 | 9.65 | $9.69 | 1100 |
| 2023-10-19 | 9.64 | $9.70 | 2926 |
| 2023-10-18 | 9.62 | $9.75 | 6407 |
| 2023-10-17 | 9.60 | $9.73 | 343 |
| 2023-10-16 | 9.58 | $9.78 | 17400 |
| 2023-10-13 | 9.55 | $9.83 | 3129 |
| 2023-10-12 | 9.51 | $9.76 | 12900 |
| 2023-10-11 | 9.48 | $10.33 | 500 |
| 2023-10-10 | 9.39 | $9.35 | — |
| 2023-10-09 | 9.39 | $9.35 | — |
| 2023-10-06 | 9.39 | $9.35 | — |
| 2023-10-05 | 9.39 | $9.35 | — |
| 2023-10-04 | 9.40 | $9.35 | 300 |
| 2023-10-03 | 9.40 | $9.19 | 444 |
| 2023-10-02 | 9.42 | $9.64 | 224 |
| 2023-09-29 | 9.40 | $9.82 | 300 |
| 2023-09-28 | 9.36 | $9.54 | 700 |
| 2023-09-27 | 9.35 | $9.31 | 400 |
| 2023-09-26 | 9.36 | $9.30 | 1526 |
| 2023-09-25 | 9.38 | $9.30 | 28600 |
| 2023-09-22 | 9.40 | $9.47 | 7000 |
| 2023-09-21 | 9.41 | $9.30 | 100 |
| 2023-09-20 | 9.44 | $9.30 | — |
| 2023-09-19 | 9.46 | $9.30 | 4800 |
| 2023-09-18 | 9.49 | $9.30 | — |
| 2023-09-15 | 9.53 | $9.30 | 724 |
| 2023-09-14 | 9.56 | $9.30 | 1000 |
| 2023-09-13 | 9.61 | $9.10 | 1400 |
| 2023-09-12 | 9.68 | $9.45 | 1200 |
| 2023-09-11 | 9.72 | $9.46 | 2000 |
| 2023-09-08 | 9.76 | $9.38 | 2229 |
| 2023-09-07 | 9.82 | $9.30 | 1000 |
| 2023-09-06 | 9.90 | $9.30 | 230 |
| 2023-09-05 | 9.99 | $9.83 | 5100 |
| 2023-09-01 | 10.03 | $9.85 | — |
| 2023-08-31 | 10.07 | $9.85 | 4100 |
| 2023-08-30 | 10.11 | $9.99 | — |
| 2023-08-29 | 10.14 | $9.99 | — |
| 2023-08-28 | 10.18 | $9.99 | 3700 |
| 2023-08-25 | 10.22 | $9.75 | 400 |
| 2023-08-24 | 10.28 | $9.80 | — |
| 2023-08-23 | 10.34 | $9.80 | — |
| 2023-08-22 | 10.41 | $9.80 | — |
| 2023-08-21 | 10.47 | $9.80 | 2600 |
| 2023-08-18 | 10.54 | $10.15 | 3000 |
| 2023-08-17 | 10.57 | $10.00 | 2549 |
| 2023-08-16 | 10.62 | $10.38 | — |
| 2023-08-15 | 10.64 | $10.38 | 1026 |
| 2023-08-14 | 10.65 | $10.65 | 500 |
| 2023-08-11 | 10.64 | $10.95 | — |
| 2023-08-10 | 10.59 | $10.95 | 100 |
| 2023-08-09 | 10.54 | $10.95 | — |
| 2023-08-08 | 10.48 | $10.95 | — |
| 2023-08-07 | 10.42 | $10.95 | 835 |
| 2023-08-04 | 10.35 | $10.75 | 15239 |
| 2023-08-03 | 10.29 | $10.20 | 600 |
| 2023-08-02 | 10.29 | $10.41 | 11830 |
| 2023-08-01 | 10.26 | $10.65 | — |
| 2023-07-31 | 10.21 | $10.65 | 2236 |
| 2023-07-28 | 10.15 | $10.32 | — |
| 2023-07-27 | 10.11 | $10.33 | 1430 |
| 2023-07-26 | 10.07 | $10.40 | 500 |
| 2023-07-25 | 10.02 | $9.80 | — |
| 2023-07-24 | 10.02 | $9.80 | 300 |
| 2023-07-21 | 10.03 | $10.55 | — |
| 2023-07-20 | 9.96 | $10.55 | — |
| 2023-07-19 | 9.89 | $10.55 | 14700 |
| 2023-07-18 | 9.82 | $10.20 | 2000 |
| 2023-07-17 | 9.78 | $10.00 | 406 |
| 2023-07-14 | 9.76 | $10.05 | 100 |
| 2023-07-13 | 9.74 | $10.05 | 1700 |
| 2023-07-12 | 9.72 | $9.84 | — |
| 2023-07-11 | 9.72 | $9.84 | 811 |
| 2023-07-10 | 9.72 | $9.75 | 625 |
| 2023-07-07 | 9.73 | $9.58 | 16632 |
| 2023-07-06 | 9.76 | $9.55 | 1049 |
| 2023-07-05 | 9.79 | $9.98 | 2400 |
| 2023-07-03 | 9.77 | $9.55 | — |
| 2023-06-30 | 9.80 | $9.55 | 300 |
| 2023-06-29 | 9.83 | $9.36 | 1618 |
| 2023-06-28 | 9.88 | $9.21 | 10100 |
| 2023-06-27 | 9.94 | $9.45 | 3800 |
| 2023-06-26 | 9.98 | $9.65 | — |
| 2023-06-23 | 10.00 | $9.65 | 400 |
| 2023-06-22 | 10.01 | $10.14 | 333 |
| 2023-06-21 | 9.98 | $10.35 | — |
| 2023-06-20 | 9.92 | $10.35 | 5414 |
| 2023-06-16 | 9.87 | $10.05 | 425 |
| 2023-06-15 | 9.84 | $10.40 | — |
| 2023-06-14 | 9.77 | $10.40 | 400 |
| 2023-06-13 | 9.71 | $9.89 | — |
| 2023-06-12 | 9.69 | $9.89 | — |
| 2023-06-09 | 9.67 | $9.89 | — |
| 2023-06-08 | 9.65 | $9.89 | 1240 |
| 2023-06-07 | 9.63 | $9.97 | 1000 |
| 2023-06-06 | 9.60 | $9.75 | 1400 |
| 2023-06-05 | 9.60 | $9.75 | 1000 |
| 2023-06-02 | 9.60 | $9.75 | 4700 |
| 2023-06-01 | 9.59 | $9.62 | 200 |
| 2023-05-31 | 9.61 | $9.14 | 6232 |
| 2023-05-30 | 9.67 | $8.94 | 3644 |
| 2023-05-26 | 9.75 | $9.18 | 5249 |
| 2023-05-25 | 9.82 | $9.63 | 425 |
| 2023-05-24 | 9.86 | $9.45 | 300 |
| 2023-05-23 | 9.91 | $9.69 | — |
| 2023-05-22 | 9.95 | $9.69 | 200 |
| 2023-05-19 | 9.99 | $9.99 | 2400 |
| 2023-05-18 | 10.00 | $9.99 | 10400 |
| 2023-05-17 | 10.02 | $9.70 | 2000 |
| 2023-05-16 | 10.06 | $10.23 | 526 |
| 2023-05-15 | 10.06 | $9.90 | 700 |
| 2023-05-12 | 10.09 | $9.46 | 2515 |
| 2023-05-11 | 10.17 | $9.85 | 100 |
| 2023-05-10 | 10.21 | $10.21 | 1001 |
| 2023-05-09 | 10.21 | $10.20 | 1500 |
| 2023-05-08 | 10.22 | $10.00 | 1020 |
| 2023-05-05 | 10.25 | $9.85 | 300 |
| 2023-05-04 | 10.29 | $9.40 | 1500 |
| 2023-05-03 | 10.37 | $10.20 | 1300 |
| 2023-05-02 | 10.38 | $10.20 | 4600 |
| 2023-05-01 | 10.39 | $10.35 | — |
| 2023-04-28 | 10.39 | $10.35 | 200 |
| 2023-04-27 | 10.38 | $10.57 | 5400 |
| 2023-04-26 | 10.35 | $10.75 | 12901 |
| 2023-04-25 | 10.29 | $10.57 | 2000 |
| 2023-04-24 | 10.25 | $10.55 | 2000 |
| 2023-04-21 | 10.21 | $10.35 | — |
| 2023-04-20 | 10.19 | $10.35 | 1500 |
| 2023-04-19 | 10.17 | $10.55 | 500 |
| 2023-04-18 | 10.12 | $10.60 | 1801 |
| 2023-04-17 | 10.07 | $9.90 | 300 |
| 2023-04-14 | 10.09 | $10.30 | 4000 |
| 2023-04-13 | 10.06 | $10.14 | 9100 |
| 2023-04-12 | 10.04 | $10.05 | 325 |
| 2023-04-11 | 10.03 | $10.25 | 9000 |
| 2023-04-10 | 10.00 | $10.25 | 400 |
| 2023-04-06 | 9.97 | $10.05 | 1500 |
| 2023-04-05 | 9.97 | $9.90 | 1600 |
| 2023-04-04 | 9.99 | $10.06 | 500 |
| 2023-04-03 | 9.99 | $9.82 | 3800 |
| 2023-03-31 | 10.03 | $10.05 | 300 |
| 2023-03-30 | 10.04 | $10.24 | 20219 |
| 2023-03-29 | 10.04 | $10.00 | 3400 |
| 2023-03-28 | 10.07 | $10.03 | 700 |
| 2023-03-27 | 10.09 | $9.77 | 414 |
| 2023-03-24 | 10.15 | $9.61 | 6304 |
| 2023-03-23 | 10.22 | $10.25 | 900 |
| 2023-03-22 | 10.24 | $10.37 | 14100 |
| 2023-03-21 | 10.24 | $10.60 | 2247 |
| 2023-03-20 | 10.22 | $9.87 | 2014 |
| 2023-03-17 | 10.27 | $9.25 | 10100 |
| 2023-03-16 | 10.39 | $9.50 | 17130 |
| 2023-03-15 | 10.49 | $9.06 | 2340 |
| 2023-03-14 | 10.64 | $10.30 | 8000 |
| 2023-03-13 | 10.66 | $9.70 | 8900 |
| 2023-03-10 | 10.75 | $10.50 | 6500 |
| 2023-03-09 | 10.77 | $11.15 | — |
| 2023-03-08 | 10.71 | $11.15 | 7100 |
| 2023-03-07 | 10.65 | $11.15 | 2305 |
| 2023-03-06 | 10.59 | $11.08 | 7100 |
| 2023-03-03 | 10.53 | $10.65 | 800 |
| 2023-03-02 | 10.51 | $10.65 | 17300 |
| 2023-03-01 | 10.49 | $10.81 | 1415 |
| 2023-02-28 | 10.45 | $10.90 | 7200 |
| 2023-02-27 | 10.40 | $10.50 | 500 |
| 2023-02-24 | 10.39 | $10.24 | 4442 |
| 2023-02-23 | 10.40 | $10.24 | 16700 |
| 2023-02-22 | 10.42 | $10.54 | 300 |
| 2023-02-21 | 10.41 | $10.70 | 7700 |
| 2023-02-17 | 10.37 | $10.30 | 5700 |
| 2023-02-16 | 10.37 | $10.60 | — |
| 2023-02-15 | 10.34 | $10.60 | — |
| 2023-02-14 | 10.31 | $10.60 | 800 |
| 2023-02-13 | 10.27 | $10.06 | 511 |
| 2023-02-10 | 10.28 | $10.15 | 200 |
| 2023-02-09 | 10.28 | $10.55 | 2000 |
| 2023-02-08 | 10.25 | $10.06 | 1237 |
| 2023-02-07 | 10.25 | $10.00 | 300 |
| 2023-02-06 | 10.27 | $10.38 | 934 |
| 2023-02-03 | 10.25 | $10.40 | — |
| 2023-02-02 | 10.22 | $10.40 | 6600 |
| 2023-02-01 | 10.18 | $10.60 | 333818 |
| 2023-01-31 | 10.13 | $10.38 | 150900 |
| 2023-01-30 | 10.09 | $10.40 | 600 |
| 2023-01-27 | 10.04 | $10.60 | 1700 |
| 2023-01-26 | 9.96 | $10.79 | 8500 |
| 2023-01-25 | 9.86 | $10.10 | 2941 |
| 2023-01-24 | 9.82 | $10.00 | 4800 |
| 2023-01-23 | 9.79 | $9.90 | 3840 |
| 2023-01-20 | 9.76 | $9.80 | 400 |
| 2023-01-19 | 9.73 | $9.57 | 2000 |
| 2023-01-18 | 9.73 | $9.86 | 2000 |
| 2023-01-17 | 9.69 | $9.96 | 16300 |
| 2023-01-13 | 9.63 | $9.99 | 5926 |
| 2023-01-12 | 9.56 | $9.85 | 8400 |
| 2023-01-11 | 9.49 | $9.93 | 3200 |
| 2023-01-10 | 9.41 | $10.18 | 15800 |
| 2023-01-09 | 9.30 | $9.95 | 17200 |
| 2023-01-06 | 9.20 | $10.00 | 30000 |
| 2023-01-05 | 9.09 | $9.66 | 10000 |
| 2023-01-04 | 9.01 | $9.64 | 8924 |
| 2023-01-03 | 8.91 | $9.60 | 4300 |
| 2022-12-30 | 8.82 | $9.21 | 500 |
| 2022-12-29 | 8.75 | $9.25 | 9418 |
| 2022-12-28 | 8.68 | $9.30 | 12700 |
| 2022-12-27 | 8.59 | $8.50 | 2022 |
| 2022-12-23 | 8.57 | $9.25 | 2000 |
| 2022-12-22 | 8.47 | $9.25 | 2227 |
| 2022-12-21 | 8.37 | $9.10 | 9100 |
| 2022-12-20 | 8.27 | $8.85 | 16900 |
| 2022-12-19 | 8.19 | $8.56 | 240 |
| 2022-12-16 | 8.14 | $8.80 | 27500 |
| 2022-12-15 | 8.05 | $8.08 | 9800 |
| 2022-12-14 | 8.04 | $8.15 | 209 |
| 2022-12-13 | 8.01 | $8.38 | 8636 |
| 2022-12-12 | 7.96 | $7.94 | 3731 |
| 2022-12-09 | 7.95 | $8.39 | 400 |
| 2022-12-08 | 7.89 | $8.45 | 36900 |
| 2022-12-07 | 7.81 | $8.35 | 58718 |
| 2022-12-06 | 7.74 | $8.20 | 29800 |
| 2022-12-05 | 7.68 | $8.05 | 20838 |
| 2022-12-02 | 7.63 | $7.70 | 5500 |
| 2022-12-01 | 7.62 | $7.85 | 6800 |
| 2022-11-30 | 7.58 | $8.10 | 13400 |
| 2022-11-29 | 7.52 | $7.30 | — |
| 2022-11-28 | 7.53 | $7.30 | 10200 |
| 2022-11-25 | 7.54 | $7.57 | 900 |
| 2022-11-23 | 7.53 | $7.85 | 3521 |
| 2022-11-22 | 7.48 | $7.80 | 121349 |
| 2022-11-21 | 7.43 | $7.60 | 9000 |
| 2022-11-18 | 7.40 | $7.85 | 13419 |
| 2022-11-17 | 7.35 | $7.70 | 1519 |
| 2022-11-16 | 7.31 | $7.70 | 318 |
| 2022-11-15 | 7.26 | $7.70 | 5311 |
| 2022-11-14 | 7.21 | $7.58 | 5000 |
| 2022-11-11 | 7.18 | $7.20 | 4600 |
| 2022-11-10 | 7.18 | $7.05 | — |
| 2022-11-09 | 7.19 | $7.05 | 1000 |
| 2022-11-08 | 7.21 | $7.16 | 2200 |
| 2022-11-07 | 7.21 | $7.20 | 604 |
| 2022-11-04 | 7.21 | $7.34 | 2000 |
| 2022-11-03 | 7.20 | $7.34 | 1715 |
| 2022-11-02 | 7.18 | $7.46 | 3100 |
| 2022-11-01 | 7.15 | $7.25 | 1241 |
| 2022-10-31 | 7.14 | $7.00 | 14649 |
| 2022-10-28 | 7.15 | $6.90 | — |
| 2022-10-27 | 7.17 | $6.90 | 1300 |
| 2022-10-26 | 7.18 | $7.22 | 1400 |
| 2022-10-25 | 7.16 | $7.22 | 5000 |
| 2022-10-24 | 7.13 | $7.25 | 4000 |
| 2022-10-21 | 7.10 | $7.30 | 700 |
| 2022-10-20 | 7.07 | $7.08 | 1100 |
| 2022-10-19 | 7.05 | $7.08 | 11800 |
| 2022-10-18 | 7.04 | $7.48 | 6900 |
| 2022-10-17 | 6.99 | $7.50 | 1700 |
| 2022-10-14 | 6.93 | $7.48 | 6644 |
| 2022-10-13 | 6.87 | $7.23 | 16300 |
| 2022-10-12 | 6.83 | $6.85 | 4506 |
| 2022-10-11 | 6.83 | $6.95 | 2500 |
| 2022-10-10 | 6.82 | $7.15 | 300 |
| 2022-10-07 | 6.79 | $6.85 | 2834 |
| 2022-10-06 | 6.78 | $7.20 | 200 |
| 2022-10-05 | 6.75 | $7.00 | 1100 |
| 2022-10-04 | 6.72 | $7.11 | 22000 |
| 2022-10-03 | 6.68 | $6.55 | 2100 |
| 2022-09-30 | 6.70 | $6.06 | 400 |
| 2022-09-29 | 6.75 | $6.21 | — |
| 2022-09-28 | 6.80 | $6.21 | 4800 |
| 2022-09-27 | 6.84 | $6.60 | 10800 |
| 2022-09-26 | 6.84 | $6.80 | 4044 |
| 2022-09-23 | 6.81 | $7.07 | 44312 |
| 2022-09-22 | 6.76 | $7.35 | 24700 |
| 2022-09-21 | 6.67 | $7.00 | 1800 |
| 2022-09-20 | 6.61 | $6.95 | — |
| 2022-09-19 | 6.55 | $6.95 | 2505 |
| 2022-09-16 | 6.48 | $6.78 | 3749 |
| 2022-09-15 | 6.42 | $7.10 | 6340 |
| 2022-09-14 | 6.33 | $6.90 | 3249 |
| 2022-09-13 | 6.26 | $6.83 | 400 |
| 2022-09-12 | 6.18 | $7.01 | 10602 |
| 2022-09-09 | 6.09 | $6.95 | 4400 |
| 2022-09-08 | 5.99 | $6.50 | 2209 |
| 2022-09-07 | 5.94 | $6.20 | 11300 |
| 2022-09-06 | 5.91 | $6.05 | — |
| 2022-09-02 | 5.90 | $6.05 | 5200 |
| 2022-09-01 | 5.89 | $5.99 | — |
| 2022-08-31 | 5.88 | $5.99 | 6200 |
| 2022-08-30 | 5.87 | $5.80 | 700 |
| 2022-08-29 | 5.88 | $5.65 | 1200 |
| 2022-08-26 | 5.91 | $5.90 | — |
| 2022-08-25 | 5.91 | $5.90 | 700 |
| 2022-08-24 | 5.91 | $5.70 | 633 |
| 2022-08-23 | 5.93 | $5.78 | — |
| 2022-08-22 | 5.93 | $5.78 | 341 |
| 2022-08-19 | 5.94 | $5.88 | 1126 |
| 2022-08-18 | 5.94 | $6.13 | 707 |
| 2022-08-17 | 5.92 | $5.98 | — |
| 2022-08-16 | 5.91 | $5.98 | 200 |
| 2022-08-15 | 5.90 | $5.98 | 3800 |
| 2022-08-12 | 5.89 | $6.01 | 2400 |
| 2022-08-11 | 5.87 | $5.80 | 900 |
| 2022-08-10 | 5.88 | $6.16 | 200 |
| 2022-08-09 | 5.85 | $6.01 | 3100 |
| 2022-08-08 | 5.83 | $5.81 | 900 |
| 2022-08-05 | 5.83 | $6.01 | 1300 |
| 2022-08-04 | 5.81 | $6.05 | — |
| 2022-08-03 | 5.79 | $6.05 | 10245 |
| 2022-08-02 | 5.76 | $5.75 | 2200 |
| 2022-08-01 | 5.77 | $5.88 | 65800 |
| 2022-07-29 | 5.77 | $5.45 | 18900 |
| 2022-07-28 | 5.81 | $5.68 | 15300 |
| 2022-07-27 | 5.83 | $5.40 | — |
| 2022-07-26 | 5.89 | $5.40 | 17735 |
| 2022-07-25 | 5.95 | $5.90 | 1400 |
| 2022-07-22 | 5.96 | $5.93 | 125 |
| 2022-07-21 | 5.98 | $6.25 | 15800 |
| 2022-07-20 | 5.96 | $6.00 | 7907 |
| 2022-07-19 | 5.98 | $6.20 | 400 |
| 2022-07-18 | 5.97 | $5.70 | 535 |
| 2022-07-15 | 6.02 | $5.63 | 5547 |
| 2022-07-14 | 6.08 | $5.60 | 200 |
| 2022-07-13 | 6.14 | $5.90 | 1207 |
| 2022-07-12 | 6.17 | $5.85 | 11000 |
| 2022-07-11 | 6.22 | $5.74 | 200 |
| 2022-07-08 | 6.28 | $5.98 | 533 |
| 2022-07-07 | 6.32 | $6.10 | 500 |
| 2022-07-06 | 6.35 | $5.80 | 8500 |
| 2022-07-05 | 6.41 | $6.31 | 15700 |
| 2022-07-01 | 6.42 | $6.30 | 1100 |
| 2022-06-30 | 6.44 | $6.06 | 7611 |
| 2022-06-29 | 6.48 | $6.35 | 125 |
| 2022-06-28 | 6.50 | $6.40 | 200 |
| 2022-06-27 | 6.52 | $6.40 | 2504 |
| 2022-06-24 | 6.53 | $6.50 | 205 |
| 2022-06-23 | 6.54 | $6.45 | 135 |
| 2022-06-22 | 6.55 | $6.75 | 34600 |
| 2022-06-21 | 6.54 | $6.74 | 2607 |
| 2022-06-17 | 6.52 | $6.78 | 4536 |
| 2022-06-16 | 6.49 | $6.25 | 939 |
| 2022-06-15 | 6.51 | $6.30 | 1100 |
| 2022-06-14 | 6.53 | $6.30 | 59800 |
| 2022-06-13 | 6.53 | $6.10 | 92900 |
| 2022-06-10 | 6.56 | $6.51 | 4200 |
| 2022-06-09 | 6.54 | $6.75 | 416 |
| 2022-06-08 | 6.49 | $6.64 | 200 |
| 2022-06-07 | 6.45 | $6.65 | 427 |
| 2022-06-06 | 6.41 | $6.51 | 6036 |
| 2022-06-03 | 6.37 | $6.40 | 300 |
| 2022-06-02 | 6.35 | $6.80 | — |
| 2022-06-01 | 6.28 | $6.80 | 200 |
| 2022-05-31 | 6.21 | $6.75 | 1836 |
| 2022-05-27 | 6.14 | $6.64 | 331 |
| 2022-05-26 | 6.08 | $6.75 | — |
| 2022-05-25 | 6.01 | $6.75 | — |
| 2022-05-24 | 5.93 | $6.75 | 40400 |
| 2022-05-23 | 5.86 | $6.44 | 22400 |
| 2022-05-20 | 5.82 | $5.90 | 2400 |
| 2022-05-19 | 5.83 | $5.94 | 1000 |
| 2022-05-18 | 5.85 | $5.75 | 900 |
| 2022-05-17 | 5.89 | $5.60 | 9700 |
| 2022-05-16 | 5.95 | $5.60 | 4300 |
| 2022-05-13 | 6.02 | $5.45 | 5500 |
| 2022-05-12 | 6.10 | $5.41 | 26704 |
| 2022-05-11 | 6.20 | $5.57 | 222 |
| 2022-05-10 | 6.28 | $5.80 | — |
| 2022-05-09 | 6.35 | $5.80 | 21500 |
| 2022-05-06 | 6.42 | $5.90 | 24020 |
| 2022-05-05 | 6.48 | $6.30 | 28430 |
| 2022-05-04 | 6.50 | $6.09 | 4000 |
| 2022-05-03 | 6.54 | $6.05 | 12900 |
| 2022-05-02 | 6.59 | $6.00 | 6124 |
| 2022-04-29 | 6.64 | $6.20 | 2109 |
| 2022-04-28 | 6.68 | $6.27 | 5800 |
| 2022-04-27 | 6.71 | $6.40 | 22132 |
| 2022-04-26 | 6.74 | $7.10 | 6900 |
| 2022-04-25 | 6.69 | $7.02 | 23032 |
| 2022-04-22 | 6.64 | $7.10 | 25400 |
| 2022-04-21 | 6.59 | $6.99 | 1300 |
| 2022-04-20 | 6.54 | $6.99 | 7100 |
| 2022-04-19 | 6.49 | $6.68 | 2338 |
| 2022-04-18 | 6.47 | $6.63 | 28301 |
| 2022-04-14 | 6.46 | $6.64 | 1000 |
| 2022-04-13 | 6.44 | $6.65 | — |
| 2022-04-12 | 6.42 | $6.65 | 900 |
| 2022-04-11 | 6.40 | $6.35 | 3148 |
| 2022-04-08 | 6.41 | $6.31 | 808 |
| 2022-04-07 | 6.42 | $6.20 | 4900 |
| 2022-04-06 | 6.44 | $6.16 | 300 |
| 2022-04-05 | 6.46 | $6.15 | 25540 |
| 2022-04-04 | 6.49 | $6.50 | 17600 |
| 2022-04-01 | 6.47 | $6.55 | — |
| 2022-03-31 | 6.45 | $6.55 | 1820 |
| 2022-03-30 | 6.43 | $6.60 | 1000 |
| 2022-03-29 | 6.40 | $6.98 | 3401 |
| 2022-03-28 | 6.34 | $6.21 | 1000 |
| 2022-03-25 | 6.35 | $6.30 | 1200 |
| 2022-03-24 | 6.35 | $6.40 | — |
| 2022-03-23 | 6.34 | $6.40 | 4330 |
| 2022-03-22 | 6.33 | $6.65 | 6800 |
| 2022-03-21 | 6.30 | $6.33 | 3800 |
| 2022-03-18 | 6.30 | $6.39 | 2814 |
| 2022-03-17 | 6.30 | $6.69 | 9025 |
| 2022-03-16 | 6.28 | $6.63 | 7521 |
| 2022-03-15 | 6.27 | $6.39 | 10100 |
| 2022-03-14 | 6.28 | $6.32 | 1500 |
| 2022-03-11 | 6.31 | $6.00 | — |
| 2022-03-10 | 6.38 | $6.00 | 900 |
| 2022-03-09 | 6.45 | $6.40 | 2300 |
| 2022-03-08 | 6.50 | $5.92 | 48700 |
| 2022-03-07 | 6.60 | $5.40 | 13724 |
| 2022-03-04 | 6.76 | $6.00 | 23200 |
| 2022-03-03 | 6.86 | $6.45 | 34500 |
| 2022-03-02 | 6.92 | $6.49 | 1800 |
| 2022-03-01 | 6.98 | $6.25 | 23434 |
| 2022-02-28 | 7.07 | $6.76 | 49200 |
| 2022-02-25 | 7.10 | $6.28 | — |
| 2022-02-24 | 7.18 | $6.28 | 5508 |
| 2022-02-23 | 7.26 | $6.70 | 1400 |
| 2022-02-22 | 7.30 | $7.01 | — |
| 2022-02-18 | 7.31 | $7.01 | 8100 |
| 2022-02-17 | 7.31 | $7.00 | 610 |
| 2022-02-16 | 7.32 | $7.55 | 724 |
| 2022-02-15 | 7.26 | $7.63 | 300 |
| 2022-02-14 | 7.20 | $7.40 | 5123 |
| 2022-02-11 | 7.15 | $7.75 | 32800 |
| 2022-02-10 | 7.06 | $8.00 | 23816 |
| 2022-02-09 | 6.95 | $7.93 | 31403 |
| 2022-02-08 | 6.83 | $7.80 | 3500 |
| 2022-02-07 | 6.72 | $7.50 | 30500 |
| 2022-02-04 | 6.63 | $7.00 | 5539 |
| 2022-02-03 | 6.58 | $6.85 | — |
| 2022-02-02 | 6.55 | $6.85 | 5944 |
| 2022-02-01 | 6.51 | $6.89 | 1644 |
| 2022-01-31 | 6.46 | $6.60 | 11544 |
| 2022-01-28 | 6.43 | $6.58 | 6047 |
| 2022-01-27 | 6.41 | $6.40 | 4700 |
| 2022-01-26 | 6.39 | $6.40 | 2136 |
| 2022-01-25 | 6.38 | $6.20 | 8300 |
| 2022-01-24 | 6.38 | $6.20 | 54700 |
| 2022-01-21 | 6.38 | $6.32 | 3622 |
| 2022-01-20 | 6.37 | $6.61 | 1300 |
| 2022-01-19 | 6.32 | $6.78 | 2703 |
| 2022-01-18 | 6.25 | $6.91 | 9719 |
| 2022-01-14 | 6.16 | $6.53 | 900 |
| 2022-01-13 | 6.10 | $6.72 | 8700 |
| 2022-01-12 | 6.02 | $6.60 | 18800 |
| 2022-01-11 | 5.94 | $6.28 | 1100 |
| 2022-01-10 | 5.89 | $6.20 | 7000 |
| 2022-01-07 | 5.85 | $6.28 | 7400 |
| 2022-01-06 | 5.79 | $6.14 | 14204 |
| 2022-01-05 | 5.75 | $6.06 | 2500 |
| 2022-01-04 | 5.71 | $6.00 | 6249 |
| 2022-01-03 | 5.67 | $5.70 | — |
| 2021-12-31 | 5.66 | $5.70 | 4400 |
| 2021-12-30 | 5.66 | $5.85 | 4200 |
| 2021-12-29 | 5.63 | $5.84 | 66100 |
| 2021-12-28 | 5.61 | $5.83 | 6600 |
| 2021-12-27 | 5.58 | $5.91 | 439 |
| 2021-12-23 | 5.55 | $5.86 | 7600 |
| 2021-12-22 | 5.52 | $5.57 | 734 |
| 2021-12-21 | 5.52 | $5.50 | 8601 |
| 2021-12-20 | 5.52 | $5.38 | 38720 |
| 2021-12-17 | 5.54 | $5.45 | 700 |
| 2021-12-16 | 5.56 | $5.45 | — |
| 2021-12-15 | 5.57 | $5.45 | 645 |
| 2021-12-14 | 5.59 | $5.65 | 920 |
| 2021-12-13 | 5.59 | $5.42 | — |
| 2021-12-10 | 5.61 | $5.42 | 4700 |
| 2021-12-09 | 5.64 | $5.58 | 4000 |
| 2021-12-08 | 5.65 | $5.68 | 6722 |
| 2021-12-07 | 5.66 | $5.66 | 500 |
| 2021-12-06 | 5.67 | $5.64 | 10444 |
| 2021-12-03 | 5.69 | $5.63 | 4100 |
| 2021-12-02 | 5.70 | $5.49 | 1100 |
| 2021-12-01 | 5.74 | $5.72 | 10420 |
| 2021-11-30 | 5.75 | $5.45 | 32745 |
| 2021-11-29 | 5.79 | $5.45 | 10100 |
| 2021-11-26 | 5.83 | $5.45 | 13347 |
| 2021-11-24 | 5.88 | $5.79 | 11307 |
| 2021-11-23 | 5.89 | $5.84 | 12000 |
| 2021-11-22 | 5.90 | $5.75 | 20410 |
| 2021-11-19 | 5.92 | $5.62 | 15500 |
| 2021-11-18 | 5.96 | $5.76 | 6800 |
| 2021-11-17 | 5.99 | $5.80 | — |
| 2021-11-16 | 6.01 | $5.80 | 7300 |
| 2021-11-15 | 6.03 | $5.90 | 2642 |
| 2021-11-12 | 6.04 | $5.90 | 16200 |
| 2021-11-11 | 6.06 | $6.07 | 2000 |
| 2021-11-10 | 6.06 | $6.10 | 100 |
| 2021-11-09 | 6.06 | $6.08 | 11000 |
| 2021-11-08 | 6.05 | $6.30 | 21700 |
| 2021-11-05 | 6.02 | $6.13 | 5933 |
| 2021-11-04 | 6.01 | $5.80 | 900 |
| 2021-11-03 | 6.03 | $5.97 | 349 |
| 2021-11-02 | 6.03 | $5.93 | 700 |
| 2021-11-01 | 6.04 | $6.00 | 10600 |
| 2021-10-29 | 6.04 | $6.08 | 103 |
| 2021-10-28 | 6.03 | $5.97 | 10400 |
| 2021-10-27 | 6.03 | $6.06 | 11639 |
| 2021-10-26 | 6.02 | $6.17 | 17629 |
| 2021-10-25 | 6.00 | $6.22 | 8623 |
| 2021-10-22 | 5.98 | $6.17 | 13122 |
| 2021-10-21 | 5.96 | $5.90 | 7936 |
| 2021-10-20 | 5.96 | $5.94 | 16933 |
| 2021-10-19 | 5.96 | $6.04 | 7010 |
| 2021-10-18 | 5.95 | $6.20 | 9623 |
| 2021-10-15 | 5.92 | $6.30 | 33846 |
| 2021-10-14 | 5.88 | $5.90 | 843 |
| 2021-10-13 | 5.87 | $5.82 | 7300 |
| 2021-10-12 | 5.88 | $5.84 | 1500 |
| 2021-10-11 | 5.88 | $5.83 | 5049 |
| 2021-10-08 | 5.89 | $5.91 | — |
| 2021-10-07 | 5.89 | $5.91 | 2400 |
| 2021-10-06 | 5.88 | $5.90 | 8300 |
| 2021-10-05 | 5.88 | $5.90 | 500 |
| 2021-10-04 | 5.88 | $5.88 | 10700 |
| 2021-10-01 | 5.89 | $5.85 | 1200 |
| 2021-09-30 | 5.90 | $5.86 | 8200 |
| 2021-09-29 | 5.91 | $5.86 | 1700 |
| 2021-09-28 | 5.92 | $5.92 | 15100 |
| 2021-09-27 | 5.93 | $5.85 | 800 |
| 2021-09-24 | 5.95 | $6.03 | — |
| 2021-09-23 | 5.95 | $6.04 | 717 |
| 2021-09-22 | 5.95 | $5.77 | 100 |
| 2021-09-21 | 5.98 | $5.77 | 11312 |
| 2021-09-20 | 6.00 | $5.65 | 2802 |
| 2021-09-17 | 6.04 | $6.00 | 734 |
| 2021-09-16 | 6.05 | $5.90 | 1500 |
| 2021-09-15 | 6.06 | $5.88 | 2246 |
| 2021-09-14 | 6.08 | $5.95 | 18930 |
| 2021-09-13 | 6.09 | $5.88 | 500 |
| 2021-09-10 | 6.11 | $5.87 | 5000 |
| 2021-09-09 | 6.13 | $5.98 | 11936 |
| 2021-09-08 | 6.15 | $6.16 | 14000 |
| 2021-09-07 | 6.14 | $6.16 | 14500 |
| 2021-09-03 | 6.14 | $6.35 | 3600 |
| 2021-09-02 | 6.11 | $6.27 | 2500 |
| 2021-09-01 | 6.09 | $6.31 | 30044 |
| 2021-08-31 | 6.06 | $6.18 | 4743 |
| 2021-08-30 | 6.04 | $6.15 | 2511 |
| 2021-08-27 | 6.03 | $6.20 | — |
| 2021-08-26 | 6.00 | $6.20 | 10619 |
| 2021-08-25 | 5.97 | $5.97 | — |
| 2021-08-24 | 5.96 | $5.98 | 533 |
| 2021-08-23 | 5.94 | $5.93 | 209 |
| 2021-08-20 | 5.93 | $5.84 | 5106 |
| 2021-08-19 | 5.92 | $6.00 | 6900 |
| 2021-08-18 | 5.89 | $5.96 | 901 |
| 2021-08-17 | 5.85 | $5.95 | 2900 |
| 2021-08-16 | 5.82 | $6.25 | 1300 |
| 2021-08-13 | 5.75 | $6.18 | 10300 |
| 2021-08-12 | 5.67 | $6.11 | 1325 |
| 2021-08-11 | 5.60 | $6.10 | 17648 |
| 2021-08-10 | 5.53 | $5.96 | 817 |
| 2021-08-09 | 5.47 | $5.99 | 14615 |
| 2021-08-06 | 5.40 | $5.83 | — |
| 2021-08-05 | 5.34 | $5.83 | 300 |
| 2021-08-04 | 5.28 | $5.83 | 14600 |
| 2021-08-03 | 5.21 | $5.94 | 17507 |
| 2021-08-02 | 5.13 | $5.36 | 7633 |
| 2021-07-30 | 5.11 | $5.36 | — |
| 2021-07-29 | 5.09 | $5.36 | 6925 |
| 2021-07-28 | 5.07 | $5.20 | 2100 |
| 2021-07-27 | 5.07 | $5.14 | 1900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.43
2026-07-24
Close Price
$20.60
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.91
Average
10.80
Maximum
20.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.43 | $20.60 | 900 |
| 2026-07-23 | 20.38 | $20.51 | 300 |
| 2026-07-22 | 20.33 | $20.75 | 601 |
| 2026-07-21 | 20.23 | $20.36 | 1963 |
| 2026-07-20 | 20.19 | $19.76 | 1963 |
| 2026-07-17 | 20.28 | $19.88 | 3600 |
| 2026-07-16 | 20.35 | $20.52 | — |
| 2026-07-15 | 20.29 | $20.52 | 1963 |
| 2026-07-14 | 20.23 | $20.52 | 1963 |
| 2026-07-13 | 20.15 | $20.52 | 1963 |
| 2026-07-10 | 20.07 | $20.52 | 1963 |
| 2026-07-09 | 19.96 | $19.25 | 1963 |
| 2026-07-08 | 20.11 | $19.25 | 1963 |
| 2026-07-07 | 20.29 | $20.40 | 2036 |
| 2026-07-06 | 20.25 | $20.00 | 3041 |
| 2026-07-02 | 20.28 | $19.77 | 4000 |
| 2026-07-01 | 20.37 | $19.95 | 1604 |
| 2026-06-30 | 20.43 | $20.25 | 1000 |
| 2026-06-29 | 20.44 | $20.25 | 1000 |
| 2026-06-26 | 20.45 | $20.27 | 1000 |
| 2026-06-25 | 20.45 | $19.52 | 1000 |
| 2026-06-24 | 20.61 | $20.85 | 1000 |
| 2026-06-23 | 20.51 | $20.92 | 1000 |
| 2026-06-22 | 20.38 | $21.82 | 1644 |
| 2026-06-18 | 20.04 | $20.60 | 1000 |
| 2026-06-17 | 19.90 | $20.50 | 4349 |
| 2026-06-16 | 19.75 | $20.50 | 3438 |
| 2026-06-15 | 19.59 | $19.00 | 300 |
| 2026-06-12 | 19.71 | $19.00 | 300 |
| 2026-06-11 | 19.85 | $19.00 | 300 |
| 2026-06-10 | 20.01 | $19.00 | 2419 |
| 2026-06-09 | 20.20 | $19.97 | 900 |
| 2026-06-08 | 20.21 | $19.95 | 925 |
| 2026-06-05 | 20.22 | $20.33 | 300 |
| 2026-06-04 | 20.16 | $20.39 | — |
| 2026-06-03 | 20.07 | $20.39 | 400 |
| 2026-06-02 | 19.96 | $20.20 | 900 |
| 2026-06-01 | 19.88 | $19.75 | 1149 |
| 2026-05-29 | 19.87 | $20.07 | 640 |
| 2026-05-28 | 19.80 | $19.48 | 1300 |
| 2026-05-27 | 19.83 | $20.16 | 1200 |
| 2026-05-26 | 19.73 | $20.28 | 2600 |
| 2026-05-22 | 19.58 | $20.00 | 900 |
| 2026-05-21 | 19.47 | $19.73 | 700 |
| 2026-05-20 | 19.39 | $19.49 | 2100 |
| 2026-05-19 | 19.35 | $19.40 | 700 |
| 2026-05-18 | 19.32 | $19.67 | 1428 |
| 2026-05-15 | 19.24 | $18.79 | 900 |
| 2026-05-14 | 19.32 | $19.88 | 700 |
| 2026-05-13 | 19.18 | $18.71 | 800 |
| 2026-05-12 | 19.27 | $19.33 | 700 |
| 2026-05-11 | 19.24 | $19.33 | 719 |
| 2026-05-08 | 19.21 | $19.60 | 744 |
| 2026-05-07 | 19.11 | $19.00 | — |
| 2026-05-06 | 19.13 | $19.00 | 700 |
| 2026-05-05 | 19.14 | $18.55 | 700 |
| 2026-05-04 | 19.25 | $18.55 | 600 |
| 2026-05-01 | 19.38 | $19.85 | 1030 |
| 2026-04-30 | 19.26 | $19.03 | 700 |
| 2026-04-29 | 19.28 | $19.03 | 2000 |
| 2026-04-28 | 19.31 | $18.85 | 1200 |
| 2026-04-27 | 19.38 | $18.85 | 1200 |
| 2026-04-24 | 19.46 | $18.86 | 1200 |
| 2026-04-23 | 19.55 | $19.12 | 1500 |
| 2026-04-22 | 19.60 | $19.40 | 16731 |
| 2026-04-21 | 19.59 | $20.00 | 1200 |
| 2026-04-20 | 19.45 | $20.00 | — |
| 2026-04-17 | 19.29 | $20.00 | 8245 |
| 2026-04-16 | 19.09 | $19.56 | 1200 |
| 2026-04-15 | 18.96 | $19.56 | 1200 |
| 2026-04-14 | 18.81 | $19.56 | 1200 |
| 2026-04-13 | 18.63 | $19.56 | 1200 |
| 2026-04-10 | 18.42 | $19.56 | 2100 |
| 2026-04-09 | 18.18 | $19.58 | 200 |
| 2026-04-08 | 17.89 | $19.58 | 2400 |
| 2026-04-07 | 17.56 | $17.59 | — |
| 2026-04-06 | 17.60 | $17.59 | 400 |
| 2026-04-02 | 17.64 | $17.41 | 834 |
| 2026-04-01 | 17.74 | $17.93 | 200 |
| 2026-03-31 | 17.74 | $17.93 | 1200 |
| 2026-03-30 | 17.74 | $17.60 | 316 |
| 2026-03-27 | 17.82 | $17.85 | 600 |
| 2026-03-26 | 17.86 | $18.21 | 200 |
| 2026-03-25 | 17.83 | $18.21 | 6200 |
| 2026-03-24 | 17.80 | $18.12 | 2639 |
| 2026-03-23 | 17.78 | $18.15 | 1046 |
| 2026-03-20 | 17.76 | $17.75 | 200 |
| 2026-03-19 | 17.82 | $17.75 | 333 |
| 2026-03-18 | 17.90 | $18.18 | 900 |
| 2026-03-17 | 17.90 | $17.73 | 340 |
| 2026-03-16 | 17.99 | $17.73 | 200 |
| 2026-03-13 | 18.11 | $18.02 | 3642 |
| 2026-03-12 | 18.19 | $17.99 | 700 |
| 2026-03-11 | 18.29 | $18.28 | 417 |
| 2026-03-10 | 18.34 | $18.08 | 1932 |
| 2026-03-09 | 18.45 | $17.58 | 500 |
| 2026-03-06 | 18.69 | $17.52 | 2500 |
| 2026-03-05 | 18.97 | $18.06 | 3400 |
| 2026-03-04 | 19.20 | $18.40 | 702 |
| 2026-03-03 | 19.38 | $18.70 | 1300 |
| 2026-03-02 | 19.54 | $18.83 | 3641 |
| 2026-02-27 | 19.69 | $19.51 | 1712 |
| 2026-02-26 | 19.72 | $19.51 | 1912 |
| 2026-02-25 | 19.76 | $19.80 | 3000 |
| 2026-02-24 | 19.74 | $19.99 | 190 |
| 2026-02-23 | 19.68 | $19.99 | 1700 |
| 2026-02-20 | 19.61 | $19.20 | 931 |
| 2026-02-19 | 19.69 | $19.36 | 3231 |
| 2026-02-18 | 19.75 | $18.88 | — |
| 2026-02-17 | 19.93 | $18.88 | 1546 |
| 2026-02-13 | 20.13 | $18.66 | 836 |
| 2026-02-12 | 20.40 | $20.35 | — |
| 2026-02-11 | 20.37 | $20.35 | — |
| 2026-02-10 | 20.32 | $20.35 | — |
| 2026-02-09 | 20.27 | $20.35 | 1249 |
| 2026-02-06 | 20.20 | $19.92 | 432 |
| 2026-02-05 | 20.21 | $19.20 | 1100 |
| 2026-02-04 | 20.37 | $20.70 | 750 |
| 2026-02-03 | 20.24 | $20.70 | 750 |
| 2026-02-02 | 20.08 | $20.70 | 13000 |
| 2026-01-30 | 19.90 | $20.70 | 1302 |
| 2026-01-29 | 19.69 | $20.18 | 4745 |
| 2026-01-28 | 19.54 | $20.13 | 3121 |
| 2026-01-27 | 19.39 | $19.46 | 3400 |
| 2026-01-26 | 19.35 | $19.20 | 5300 |
| 2026-01-23 | 19.35 | $19.35 | 2647 |
| 2026-01-22 | 19.33 | $19.06 | 1000 |
| 2026-01-21 | 19.36 | $18.95 | 1748 |
| 2026-01-20 | 19.41 | $19.30 | 11744 |
| 2026-01-16 | 19.40 | $18.75 | 4187 |
| 2026-01-15 | 19.50 | $19.32 | 4187 |
| 2026-01-14 | 19.50 | $19.49 | 4187 |
| 2026-01-13 | 19.46 | $19.08 | 4187 |
| 2026-01-12 | 19.49 | $19.40 | 5017 |
| 2026-01-09 | 19.46 | $19.34 | 126 |
| 2026-01-08 | 19.44 | $19.34 | 126 |
| 2026-01-07 | 19.41 | $19.34 | 724 |
| 2026-01-06 | 19.37 | $18.90 | 412 |
| 2026-01-05 | 19.41 | $18.95 | 24500 |
| 2026-01-02 | 19.45 | $19.45 | 4628 |
| 2025-12-31 | 19.39 | $19.30 | 333 |
| 2025-12-30 | 19.34 | $19.30 | 4012 |
| 2025-12-29 | 19.29 | $19.25 | 333 |
| 2025-12-26 | 19.23 | $19.25 | 333 |
| 2025-12-24 | 19.16 | $19.25 | 100 |
| 2025-12-23 | 19.08 | $18.49 | 2300 |
| 2025-12-22 | 19.14 | $19.10 | 1300 |
| 2025-12-19 | 19.08 | $19.25 | 10347 |
| 2025-12-18 | 18.97 | $19.30 | 613 |
| 2025-12-17 | 18.83 | $18.76 | 200 |
| 2025-12-16 | 18.78 | $18.76 | 900 |
| 2025-12-15 | 18.72 | $18.55 | 4919 |
| 2025-12-12 | 18.68 | $18.60 | — |
| 2025-12-11 | 18.63 | $18.60 | 544 |
| 2025-12-10 | 18.57 | $18.08 | 500 |
| 2025-12-09 | 18.60 | $18.40 | 1400 |
| 2025-12-08 | 18.57 | $18.36 | 16031 |
| 2025-12-05 | 18.54 | $18.70 | 522 |
| 2025-12-04 | 18.43 | $18.41 | 3000 |
| 2025-12-03 | 18.35 | $18.80 | 5200 |
| 2025-12-02 | 18.18 | $18.86 | 4035 |
| 2025-12-01 | 17.96 | $18.28 | 400 |
| 2025-11-28 | 17.83 | $18.28 | 614 |
| 2025-11-26 | 17.67 | $18.25 | 2600 |
| 2025-11-25 | 17.49 | $17.95 | 11200 |
| 2025-11-24 | 17.35 | $17.85 | 600 |
| 2025-11-21 | 17.20 | $16.99 | 1000 |
| 2025-11-20 | 17.20 | $16.50 | 600 |
| 2025-11-19 | 17.30 | $16.50 | 600 |
| 2025-11-18 | 17.42 | $16.50 | 2900 |
| 2025-11-17 | 17.56 | $18.35 | 1000 |
| 2025-11-14 | 17.32 | $18.05 | 1400 |
| 2025-11-13 | 17.11 | $17.90 | 7200 |
| 2025-11-12 | 16.89 | $17.50 | 7941 |
| 2025-11-11 | 16.72 | $17.25 | 3794 |
| 2025-11-10 | 16.57 | $16.74 | 3794 |
| 2025-11-07 | 16.50 | $16.85 | 3794 |
| 2025-11-06 | 16.40 | $17.06 | 3794 |
| 2025-11-05 | 16.24 | $16.70 | 3794 |
| 2025-11-04 | 16.12 | $16.70 | 3794 |
| 2025-11-03 | 15.99 | $16.11 | 3794 |
| 2025-10-31 | 15.96 | $16.02 | 5536 |
| 2025-10-30 | 15.94 | $16.39 | 3794 |
| 2025-10-29 | 15.84 | $15.90 | 11607 |
| 2025-10-28 | 15.82 | $15.90 | 3419 |
| 2025-10-27 | 15.81 | $15.50 | — |
| 2025-10-24 | 15.88 | $15.50 | 2243 |
| 2025-10-23 | 15.96 | $14.99 | 1203 |
| 2025-10-22 | 16.15 | $15.80 | 10200 |
| 2025-10-21 | 16.21 | $15.92 | — |
| 2025-10-20 | 16.25 | $15.92 | 2346 |
| 2025-10-17 | 16.30 | $15.60 | 2806 |
| 2025-10-16 | 16.42 | $15.98 | — |
| 2025-10-15 | 16.48 | $15.98 | 1100 |
| 2025-10-14 | 16.54 | $16.25 | 1400 |
| 2025-10-13 | 16.56 | $16.50 | 5200 |
| 2025-10-10 | 16.52 | $16.40 | — |
| 2025-10-09 | 16.50 | $16.40 | — |
| 2025-10-08 | 16.47 | $16.40 | — |
| 2025-10-07 | 16.43 | $16.40 | 1548 |
| 2025-10-06 | 16.38 | $16.50 | — |
| 2025-10-03 | 16.30 | $16.50 | 1126 |
| 2025-10-02 | 16.21 | $16.42 | — |
| 2025-10-01 | 16.12 | $16.42 | 2117 |
| 2025-09-30 | 16.01 | $16.25 | 400 |
| 2025-09-29 | 15.92 | $15.73 | 4443 |
| 2025-09-26 | 15.91 | $16.17 | 5200 |
| 2025-09-25 | 15.82 | $15.86 | 211 |
| 2025-09-24 | 15.77 | $16.08 | — |
| 2025-09-23 | 15.66 | $16.08 | 31745 |
| 2025-09-22 | 15.54 | $15.55 | 20500 |
| 2025-09-19 | 15.51 | $15.19 | 6600 |
| 2025-09-18 | 15.54 | $15.79 | 300 |
| 2025-09-17 | 15.46 | $15.27 | — |
| 2025-09-16 | 15.46 | $15.27 | 600 |
| 2025-09-15 | 15.47 | $15.91 | 3100 |
| 2025-09-12 | 15.34 | $15.40 | 2019 |
| 2025-09-11 | 15.30 | $15.90 | 2100 |
| 2025-09-10 | 15.14 | $15.31 | 300 |
| 2025-09-09 | 15.08 | $15.32 | 2639 |
| 2025-09-08 | 15.01 | $14.86 | — |
| 2025-09-05 | 15.02 | $14.86 | 4017 |
| 2025-09-04 | 15.03 | $14.75 | 4500 |
| 2025-09-03 | 15.07 | $14.85 | — |
| 2025-09-02 | 15.09 | $14.85 | — |
| 2025-08-29 | 15.11 | $14.85 | 3400 |
| 2025-08-28 | 15.14 | $14.80 | — |
| 2025-08-27 | 15.18 | $14.80 | 500 |
| 2025-08-26 | 15.22 | $14.96 | 808 |
| 2025-08-25 | 15.23 | $14.91 | 1200 |
| 2025-08-22 | 15.25 | $15.35 | 2000 |
| 2025-08-21 | 15.18 | $15.35 | 2000 |
| 2025-08-20 | 15.10 | $15.35 | 2000 |
| 2025-08-19 | 15.00 | $15.36 | 600 |
| 2025-08-18 | 14.88 | $14.97 | 1700 |
| 2025-08-15 | 14.82 | $15.30 | 1600 |
| 2025-08-14 | 14.68 | $15.44 | 18700 |
| 2025-08-13 | 14.49 | $15.00 | 7800 |
| 2025-08-12 | 14.36 | $14.75 | 3019 |
| 2025-08-11 | 14.26 | $14.75 | 2046 |
| 2025-08-08 | 14.14 | $14.75 | 2700 |
| 2025-08-07 | 14.00 | $14.51 | 1400 |
| 2025-08-06 | 13.90 | $14.05 | 5234 |
| 2025-08-05 | 13.87 | $13.64 | 1410 |
| 2025-08-04 | 13.92 | $13.64 | 600 |
| 2025-08-01 | 13.98 | $13.04 | 1200 |
| 2025-07-31 | 14.18 | $13.66 | 1000 |
| 2025-07-30 | 14.28 | $13.90 | — |
| 2025-07-29 | 14.34 | $13.90 | 1600 |
| 2025-07-28 | 14.42 | $14.56 | 6429 |
| 2025-07-25 | 14.36 | $14.74 | — |
| 2025-07-24 | 14.26 | $14.74 | 2543 |
| 2025-07-23 | 14.13 | $14.00 | 1800 |
| 2025-07-22 | 14.15 | $13.63 | 200 |
| 2025-07-21 | 14.24 | $13.92 | 2808 |
| 2025-07-18 | 14.29 | $13.95 | 3600 |
| 2025-07-17 | 14.33 | $14.14 | — |
| 2025-07-16 | 14.34 | $14.14 | 4608 |
| 2025-07-15 | 14.35 | $14.15 | — |
| 2025-07-14 | 14.36 | $14.15 | 800 |
| 2025-07-11 | 14.37 | $14.20 | 6409 |
| 2025-07-10 | 14.37 | $14.53 | — |
| 2025-07-09 | 14.30 | $14.53 | 2128 |
| 2025-07-08 | 14.21 | $14.38 | 2500 |
| 2025-07-07 | 14.14 | $14.15 | — |
| 2025-07-03 | 14.10 | $14.15 | — |
| 2025-07-02 | 14.06 | $14.15 | 1800 |
| 2025-07-01 | 14.01 | $14.07 | — |
| 2025-06-30 | 13.96 | $14.08 | 6700 |
| 2025-06-27 | 13.91 | $13.82 | 5422 |
| 2025-06-26 | 13.89 | $13.68 | 1636 |
| 2025-06-25 | 13.91 | $13.80 | 6344 |
| 2025-06-24 | 13.90 | $13.54 | 2600 |
| 2025-06-23 | 13.94 | $13.48 | 2200 |
| 2025-06-20 | 14.00 | $13.65 | 1500 |
| 2025-06-18 | 14.03 | $13.37 | — |
| 2025-06-17 | 14.12 | $13.37 | 8530 |
| 2025-06-16 | 14.22 | $13.94 | 2400 |
| 2025-06-13 | 14.22 | $13.96 | 5709 |
| 2025-06-12 | 14.21 | $13.99 | — |
| 2025-06-11 | 14.18 | $13.99 | 1508 |
| 2025-06-10 | 14.15 | $14.20 | — |
| 2025-06-09 | 14.07 | $14.20 | 2300 |
| 2025-06-06 | 13.97 | $14.20 | 1000 |
| 2025-06-05 | 13.85 | $14.15 | 6500 |
| 2025-06-04 | 13.71 | $13.77 | — |
| 2025-06-03 | 13.64 | $13.77 | 2932 |
| 2025-06-02 | 13.55 | $13.77 | 5200 |
| 2025-05-30 | 13.43 | $13.60 | — |
| 2025-05-29 | 13.34 | $13.60 | 1624 |
| 2025-05-28 | 13.22 | $13.24 | 500 |
| 2025-05-27 | 13.17 | $13.34 | 2900 |
| 2025-05-23 | 13.07 | $13.17 | 600 |
| 2025-05-22 | 13.00 | $13.31 | 14421 |
| 2025-05-21 | 12.88 | $13.40 | 8700 |
| 2025-05-20 | 12.72 | $13.00 | 8700 |
| 2025-05-19 | 12.62 | $12.80 | 3820 |
| 2025-05-16 | 12.54 | $12.85 | 1013 |
| 2025-05-15 | 12.44 | $13.05 | 2816 |
| 2025-05-14 | 12.27 | $13.10 | 3600 |
| 2025-05-13 | 12.07 | $12.51 | 844 |
| 2025-05-12 | 11.96 | $12.35 | 2926 |
| 2025-05-09 | 11.86 | $12.35 | 4800 |
| 2025-05-08 | 11.75 | $12.24 | 6700 |
| 2025-05-07 | 11.64 | $12.08 | 12300 |
| 2025-05-06 | 11.55 | $11.62 | — |
| 2025-05-05 | 11.54 | $11.62 | — |
| 2025-05-02 | 11.53 | $11.62 | 4600 |
| 2025-05-01 | 11.51 | $11.05 | 1534 |
| 2025-04-30 | 11.62 | $11.00 | 500 |
| 2025-04-29 | 11.75 | $11.91 | 1933 |
| 2025-04-28 | 11.72 | $12.04 | 3700 |
| 2025-04-25 | 11.65 | $11.84 | 34600 |
| 2025-04-24 | 11.61 | $11.80 | 5600 |
| 2025-04-23 | 11.57 | $12.24 | 2538 |
| 2025-04-22 | 11.44 | $11.40 | 5822 |
| 2025-04-21 | 11.46 | $11.50 | 2100 |
| 2025-04-17 | 11.47 | $11.78 | 1900 |
| 2025-04-16 | 11.41 | $11.78 | 6734 |
| 2025-04-15 | 11.35 | $12.00 | 4700 |
| 2025-04-14 | 11.24 | $11.55 | 2028 |
| 2025-04-11 | 11.20 | $11.00 | 6707 |
| 2025-04-10 | 11.27 | $10.75 | 4222 |
| 2025-04-09 | 11.41 | $10.75 | 11328 |
| 2025-04-08 | 11.58 | $10.60 | 10900 |
| 2025-04-07 | 11.80 | $10.11 | 731500 |
| 2025-04-04 | 12.16 | $11.30 | 529 |
| 2025-04-03 | 12.33 | $11.88 | 4500 |
| 2025-04-02 | 12.40 | $11.94 | — |
| 2025-04-01 | 12.47 | $11.94 | 509 |
| 2025-03-31 | 12.55 | $11.69 | 1107 |
| 2025-03-28 | 12.69 | $11.90 | 2234 |
| 2025-03-27 | 12.81 | $12.05 | 1218 |
| 2025-03-26 | 12.91 | $12.45 | — |
| 2025-03-25 | 12.94 | $12.45 | 4100 |
| 2025-03-24 | 12.98 | $12.40 | 2139 |
| 2025-03-21 | 13.02 | $12.36 | 500 |
| 2025-03-20 | 13.08 | $12.84 | — |
| 2025-03-19 | 13.04 | $12.84 | 3000 |
| 2025-03-18 | 12.99 | $13.08 | 11146 |
| 2025-03-17 | 12.88 | $12.90 | 8342 |
| 2025-03-14 | 12.79 | $12.50 | 10111 |
| 2025-03-13 | 12.75 | $12.40 | 2600 |
| 2025-03-12 | 12.73 | $12.34 | 15347 |
| 2025-03-11 | 12.71 | $12.67 | 41304 |
| 2025-03-10 | 12.61 | $12.55 | 125226 |
| 2025-03-07 | 12.52 | $13.50 | 8136 |
| 2025-03-06 | 12.21 | $13.15 | 74436 |
| 2025-03-05 | 11.92 | $12.42 | 13400 |
| 2025-03-04 | 11.73 | $12.20 | 7700 |
| 2025-03-03 | 11.55 | $11.85 | 33700 |
| 2025-02-28 | 11.41 | $11.85 | 12400 |
| 2025-02-27 | 11.25 | $11.75 | 15343 |
| 2025-02-26 | 11.08 | $11.77 | 14203 |
| 2025-02-25 | 10.87 | $11.70 | 9148 |
| 2025-02-24 | 10.65 | $10.77 | 32800 |
| 2025-02-21 | 10.58 | $10.78 | 1900 |
| 2025-02-20 | 10.49 | $10.34 | — |
| 2025-02-19 | 10.49 | $10.34 | 2812 |
| 2025-02-18 | 10.48 | $10.64 | — |
| 2025-02-14 | 10.40 | $10.64 | — |
| 2025-02-13 | 10.31 | $10.64 | 4212 |
| 2025-02-12 | 10.20 | $10.47 | 1842 |
| 2025-02-11 | 10.10 | $10.31 | 17300 |
| 2025-02-10 | 10.03 | $9.80 | 2700 |
| 2025-02-07 | 10.05 | $10.05 | 10207 |
| 2025-02-06 | 10.02 | $10.15 | 3022 |
| 2025-02-05 | 9.96 | $9.90 | 5400 |
| 2025-02-04 | 9.94 | $10.07 | 1529 |
| 2025-02-03 | 9.88 | $9.25 | 4800 |
| 2025-01-31 | 9.98 | $10.05 | — |
| 2025-01-30 | 9.93 | $10.05 | 25900 |
| 2025-01-29 | 9.87 | $10.06 | — |
| 2025-01-28 | 9.79 | $10.06 | 935 |
| 2025-01-27 | 9.70 | $10.00 | 1900 |
| 2025-01-24 | 9.61 | $10.15 | 3000 |
| 2025-01-23 | 9.47 | $9.94 | 4400 |
| 2025-01-22 | 9.35 | $9.75 | 1525 |
| 2025-01-21 | 9.25 | $9.95 | 7111 |
| 2025-01-17 | 9.09 | $9.18 | 524 |
| 2025-01-16 | 9.07 | $9.18 | 1514 |
| 2025-01-15 | 9.05 | $9.28 | 3600 |
| 2025-01-14 | 9.00 | $9.20 | 3130 |
| 2025-01-13 | 8.95 | $9.00 | 8527 |
| 2025-01-10 | 8.95 | $9.02 | 5430 |
| 2025-01-08 | 8.94 | $8.95 | 5112 |
| 2025-01-07 | 8.94 | $9.02 | 2130 |
| 2025-01-06 | 8.93 | $9.26 | 9000 |
| 2025-01-03 | 8.87 | $8.87 | 6000 |
| 2025-01-02 | 8.88 | $8.95 | — |
| 2024-12-31 | 8.87 | $8.95 | 9100 |
| 2024-12-30 | 8.87 | $8.76 | 6500 |
| 2024-12-27 | 8.90 | $9.00 | 5320 |
| 2024-12-26 | 8.90 | $8.88 | 1900 |
| 2024-12-24 | 8.91 | $9.06 | — |
| 2024-12-23 | 8.89 | $9.06 | 16400 |
| 2024-12-20 | 8.87 | $9.04 | 16500 |
| 2024-12-19 | 8.85 | $8.88 | 1124 |
| 2024-12-18 | 8.86 | $8.81 | 3500 |
| 2024-12-17 | 8.88 | $8.78 | 8948 |
| 2024-12-16 | 8.92 | $8.76 | 2649 |
| 2024-12-13 | 8.97 | $9.21 | — |
| 2024-12-12 | 8.93 | $9.21 | 6000 |
| 2024-12-11 | 8.89 | $9.39 | 17300 |
| 2024-12-10 | 8.81 | $9.21 | 10100 |
| 2024-12-09 | 8.75 | $8.90 | 1100 |
| 2024-12-06 | 8.74 | $9.00 | 6103 |
| 2024-12-05 | 8.72 | $8.90 | 1449 |
| 2024-12-04 | 8.72 | $8.80 | 29113 |
| 2024-12-03 | 8.74 | $8.87 | 18023 |
| 2024-12-02 | 8.75 | $8.81 | 5706 |
| 2024-11-29 | 8.77 | $8.69 | — |
| 2024-11-27 | 8.83 | $8.69 | 34900 |
| 2024-11-26 | 8.90 | $8.82 | 5900 |
| 2024-11-25 | 8.95 | $8.76 | 19500 |
| 2024-11-22 | 9.03 | $8.95 | 4300 |
| 2024-11-21 | 9.07 | $9.12 | 4800 |
| 2024-11-20 | 9.10 | $9.35 | — |
| 2024-11-19 | 9.08 | $9.35 | 5600 |
| 2024-11-18 | 9.06 | $9.45 | 3402 |
| 2024-11-15 | 9.01 | $9.05 | 3300 |
| 2024-11-14 | 9.05 | $9.13 | 1500 |
| 2024-11-13 | 9.08 | $9.10 | 13100 |
| 2024-11-12 | 9.12 | $9.20 | 10800 |
| 2024-11-11 | 9.14 | $9.37 | 1200 |
| 2024-11-08 | 9.14 | $9.25 | 2300 |
| 2024-11-07 | 9.17 | $9.26 | 3400 |
| 2024-11-06 | 9.20 | $9.20 | 2020 |
| 2024-11-05 | 9.25 | $9.40 | 3800 |
| 2024-11-04 | 9.27 | $9.32 | — |
| 2024-11-01 | 9.31 | $9.32 | — |
| 2024-10-31 | 9.36 | $9.32 | 11000 |
| 2024-10-30 | 9.42 | $9.10 | 11400 |
| 2024-10-29 | 9.54 | $9.65 | 31916 |
| 2024-10-28 | 9.57 | $9.37 | 5735 |
| 2024-10-25 | 9.66 | $9.75 | 2626 |
| 2024-10-24 | 9.69 | $9.75 | 2821 |
| 2024-10-23 | 9.73 | $9.59 | 1100 |
| 2024-10-22 | 9.81 | $9.57 | 7900 |
| 2024-10-21 | 9.90 | $9.75 | — |
| 2024-10-18 | 9.98 | $9.75 | 4734 |
| 2024-10-17 | 10.07 | $9.75 | 3937 |
| 2024-10-16 | 10.18 | $9.71 | 900 |
| 2024-10-15 | 10.32 | $10.35 | 800 |
| 2024-10-14 | 10.35 | $10.35 | 636 |
| 2024-10-11 | 10.38 | $10.20 | 4200 |
| 2024-10-10 | 10.45 | $9.65 | 9400 |
| 2024-10-09 | 10.65 | $10.47 | 1900 |
| 2024-10-08 | 10.71 | $10.47 | 2000 |
| 2024-10-07 | 10.78 | $10.47 | 2000 |
| 2024-10-04 | 10.87 | $10.20 | 1427 |
| 2024-10-03 | 11.02 | $10.16 | 418 |
| 2024-10-02 | 11.21 | $10.27 | 16900 |
| 2024-10-01 | 11.40 | $10.70 | 31600 |
| 2024-09-30 | 11.53 | $11.19 | 1000 |
| 2024-09-27 | 11.59 | $11.80 | 606 |
| 2024-09-26 | 11.52 | $12.00 | 6700 |
| 2024-09-25 | 11.39 | $11.42 | 1413 |
| 2024-09-24 | 11.37 | $11.57 | 2741 |
| 2024-09-23 | 11.31 | $11.25 | 3930 |
| 2024-09-20 | 11.31 | $11.71 | 11900 |
| 2024-09-19 | 11.20 | $11.53 | 11500 |
| 2024-09-18 | 11.13 | $11.15 | 8300 |
| 2024-09-17 | 11.11 | $11.03 | 2100 |
| 2024-09-16 | 11.12 | $11.22 | 1800 |
| 2024-09-13 | 11.09 | $11.22 | 2100 |
| 2024-09-12 | 11.06 | $10.60 | 1605 |
| 2024-09-11 | 11.15 | $10.96 | 2200 |
| 2024-09-10 | 11.18 | $11.03 | 6340 |
| 2024-09-09 | 11.20 | $11.09 | 6300 |
| 2024-09-06 | 11.21 | $11.00 | 500 |
| 2024-09-05 | 11.24 | $11.00 | 5925 |
| 2024-09-04 | 11.28 | $11.35 | 900 |
| 2024-09-03 | 11.24 | $11.35 | — |
| 2024-08-30 | 11.20 | $11.35 | 4800 |
| 2024-08-29 | 11.14 | $11.25 | 2400 |
| 2024-08-28 | 11.10 | $10.97 | 4800 |
| 2024-08-27 | 11.12 | $11.46 | 15400 |
| 2024-08-26 | 11.03 | $11.50 | 6000 |
| 2024-08-23 | 10.92 | $11.09 | 5500 |
| 2024-08-22 | 10.87 | $11.09 | 1724 |
| 2024-08-21 | 10.82 | $11.25 | 2401 |
| 2024-08-20 | 10.72 | $11.20 | 448 |
| 2024-08-19 | 10.62 | $11.01 | 1800 |
| 2024-08-16 | 10.55 | $11.23 | 3400 |
| 2024-08-15 | 10.42 | $11.00 | 307 |
| 2024-08-14 | 10.31 | $10.25 | 3533 |
| 2024-08-13 | 10.35 | $10.27 | 5400 |
| 2024-08-12 | 10.39 | $10.27 | — |
| 2024-08-09 | 10.44 | $10.27 | 25148 |
| 2024-08-08 | 10.49 | $10.26 | 2028 |
| 2024-08-07 | 10.56 | $10.30 | 12700 |
| 2024-08-06 | 10.63 | $10.00 | 5500 |
| 2024-08-05 | 10.78 | $10.00 | 21323 |
| 2024-08-02 | 10.95 | $10.02 | 4200 |
| 2024-08-01 | 11.15 | $10.75 | 3800 |
| 2024-07-31 | 11.22 | $11.20 | 2900 |
| 2024-07-30 | 11.21 | $11.20 | 2748 |
| 2024-07-29 | 11.19 | $11.04 | 21500 |
| 2024-07-26 | 11.21 | $11.22 | 2000 |
| 2024-07-25 | 11.19 | $11.19 | 2846 |
| 2024-07-24 | 11.17 | $11.00 | 1406 |
| 2024-07-23 | 11.19 | $11.60 | 17149 |
| 2024-07-22 | 11.09 | $11.53 | 15521 |
| 2024-07-19 | 10.98 | $11.06 | 1927 |
| 2024-07-18 | 10.95 | $11.25 | 3600 |
| 2024-07-17 | 10.88 | $10.85 | 300 |
| 2024-07-16 | 10.88 | $11.25 | 2200 |
| 2024-07-15 | 10.79 | $11.25 | 7900 |
| 2024-07-12 | 10.69 | $11.06 | 500 |
| 2024-07-11 | 10.62 | $11.07 | 3100 |
| 2024-07-10 | 10.53 | $10.67 | 800 |
| 2024-07-09 | 10.51 | $10.90 | 700 |
| 2024-07-08 | 10.44 | $10.57 | 5649 |
| 2024-07-05 | 10.43 | $10.43 | 1400 |
| 2024-07-03 | 10.45 | $10.43 | — |
| 2024-07-02 | 10.48 | $10.43 | 502 |
| 2024-07-01 | 10.50 | $10.28 | 300 |
| 2024-06-28 | 10.57 | $10.28 | 3436 |
| 2024-06-27 | 10.65 | $10.40 | 800 |
| 2024-06-26 | 10.71 | $10.58 | 304 |
| 2024-06-25 | 10.75 | $10.77 | 5000 |
| 2024-06-24 | 10.75 | $10.73 | 1000 |
| 2024-06-21 | 10.77 | $10.73 | 300 |
| 2024-06-20 | 10.78 | $10.73 | 3434 |
| 2024-06-18 | 10.80 | $10.77 | 600 |
| 2024-06-17 | 10.82 | $10.77 | 10200 |
| 2024-06-14 | 10.84 | $10.50 | 11226 |
| 2024-06-13 | 10.91 | $10.45 | 1500 |
| 2024-06-12 | 11.01 | $10.45 | 500 |
| 2024-06-11 | 11.13 | $10.95 | — |
| 2024-06-10 | 11.16 | $10.95 | 2100 |
| 2024-06-07 | 11.19 | $10.88 | 600 |
| 2024-06-06 | 11.24 | $10.88 | 2000 |
| 2024-06-05 | 11.30 | $10.70 | 1507 |
| 2024-06-04 | 11.41 | $11.28 | 1904 |
| 2024-06-03 | 11.41 | $11.46 | 1300 |
| 2024-05-31 | 11.37 | $11.35 | 536 |
| 2024-05-30 | 11.35 | $11.02 | 3015 |
| 2024-05-29 | 11.39 | $11.01 | 23300 |
| 2024-05-28 | 11.44 | $11.48 | 502 |
| 2024-05-24 | 11.39 | $11.60 | 4704 |
| 2024-05-23 | 11.31 | $11.42 | 200 |
| 2024-05-22 | 11.26 | $11.43 | 7044 |
| 2024-05-21 | 11.19 | $11.23 | — |
| 2024-05-20 | 11.15 | $11.23 | 1500 |
| 2024-05-17 | 11.10 | $11.07 | 900 |
| 2024-05-16 | 11.08 | $11.05 | 400 |
| 2024-05-15 | 11.06 | $11.05 | 103 |
| 2024-05-14 | 11.03 | $11.05 | 6300 |
| 2024-05-13 | 11.00 | $10.86 | 3400 |
| 2024-05-10 | 11.00 | $10.63 | 1000 |
| 2024-05-09 | 11.04 | $10.98 | 1413 |
| 2024-05-08 | 11.02 | $11.43 | 5600 |
| 2024-05-07 | 10.90 | $11.45 | 7400 |
| 2024-05-06 | 10.75 | $9.84 | 900 |
| 2024-05-03 | 10.92 | $10.65 | 3831 |
| 2024-05-02 | 10.94 | $11.32 | 14923 |
| 2024-05-01 | 10.82 | $10.78 | 3600 |
| 2024-04-30 | 10.80 | $10.55 | 500 |
| 2024-04-29 | 10.81 | $10.60 | 2820 |
| 2024-04-26 | 10.82 | $10.78 | 2321 |
| 2024-04-25 | 10.79 | $10.89 | 500 |
| 2024-04-24 | 10.73 | $10.75 | 9336 |
| 2024-04-23 | 10.69 | $10.85 | 7427 |
| 2024-04-22 | 10.62 | $10.70 | 3000 |
| 2024-04-19 | 10.56 | $10.60 | 2310 |
| 2024-04-18 | 10.52 | $10.62 | 500 |
| 2024-04-17 | 10.46 | $10.32 | 1522 |
| 2024-04-16 | 10.46 | $10.19 | 421 |
| 2024-04-15 | 10.48 | $10.27 | 1800 |
| 2024-04-12 | 10.48 | $10.23 | 133 |
| 2024-04-11 | 10.49 | $10.65 | 1700 |
| 2024-04-10 | 10.42 | $10.47 | 5638 |
| 2024-04-09 | 10.37 | $10.68 | 200 |
| 2024-04-08 | 10.26 | $10.50 | 3900 |
| 2024-04-05 | 10.17 | $10.35 | 500 |
| 2024-04-04 | 10.10 | $10.42 | 11300 |
| 2024-04-03 | 9.99 | $10.35 | 5545 |
| 2024-04-02 | 9.89 | $10.08 | 2200 |
| 2024-04-01 | 9.83 | $10.04 | 9821 |
| 2024-03-28 | 9.76 | $10.09 | 5717 |
| 2024-03-27 | 9.67 | $9.45 | — |
| 2024-03-26 | 9.69 | $9.45 | — |
| 2024-03-25 | 9.72 | $9.45 | 502 |
| 2024-03-22 | 9.76 | $9.73 | 1400 |
| 2024-03-21 | 9.74 | $9.89 | 14703 |
| 2024-03-20 | 9.68 | $9.41 | 1600 |
| 2024-03-19 | 9.72 | $9.92 | 3449 |
| 2024-03-18 | 9.65 | $9.67 | 7200 |
| 2024-03-15 | 9.62 | $9.68 | 138 |
| 2024-03-14 | 9.58 | $9.65 | — |
| 2024-03-13 | 9.54 | $9.65 | 39400 |
| 2024-03-12 | 9.49 | $9.80 | 1013 |
| 2024-03-11 | 9.41 | $9.58 | 1800 |
| 2024-03-08 | 9.35 | $9.55 | 2400 |
| 2024-03-07 | 9.29 | $9.59 | 259800 |
| 2024-03-06 | 9.21 | $9.64 | 4000 |
| 2024-03-05 | 9.11 | $9.30 | 10800 |
| 2024-03-04 | 9.07 | $9.24 | 10502 |
| 2024-03-01 | 9.03 | $9.14 | 24941 |
| 2024-02-29 | 9.00 | $8.78 | 74700 |
| 2024-02-28 | 9.05 | $9.11 | 1400 |
| 2024-02-27 | 9.03 | $9.05 | 700 |
| 2024-02-26 | 9.02 | $8.85 | 43040 |
| 2024-02-23 | 9.05 | $9.82 | 400 |
| 2024-02-22 | 8.89 | $9.50 | 1316 |
| 2024-02-21 | 8.76 | $9.00 | 600 |
| 2024-02-20 | 8.72 | $8.88 | 2520 |
| 2024-02-16 | 8.71 | $8.68 | 700 |
| 2024-02-15 | 8.73 | $8.68 | 13500 |
| 2024-02-14 | 8.75 | $8.90 | 3600 |
| 2024-02-13 | 8.73 | $8.63 | 1500 |
| 2024-02-12 | 8.77 | $8.65 | 1200 |
| 2024-02-09 | 8.81 | $8.87 | 1000 |
| 2024-02-08 | 8.81 | $8.77 | 346 |
| 2024-02-07 | 8.84 | $8.60 | — |
| 2024-02-06 | 8.90 | $8.60 | 3200 |
| 2024-02-05 | 8.97 | $8.80 | 5017 |
| 2024-02-02 | 9.02 | $8.91 | 1100 |
| 2024-02-01 | 9.04 | $9.18 | 1743 |
| 2024-01-31 | 9.02 | $9.13 | 645 |
| 2024-01-30 | 9.00 | $9.19 | 900 |
| 2024-01-29 | 8.97 | $9.10 | 600 |
| 2024-01-26 | 8.96 | $8.95 | 700 |
| 2024-01-25 | 8.97 | $9.00 | 1319 |
| 2024-01-24 | 8.97 | $9.07 | 900 |
| 2024-01-23 | 8.96 | $8.95 | 1823 |
| 2024-01-22 | 8.98 | $9.07 | 1900 |
| 2024-01-19 | 8.97 | $8.90 | 1640 |
| 2024-01-18 | 9.00 | $8.51 | — |
| 2024-01-17 | 9.11 | $8.51 | 12100 |
| 2024-01-16 | 9.25 | $8.76 | 20342 |
| 2024-01-12 | 9.35 | $9.15 | — |
| 2024-01-11 | 9.39 | $9.15 | 11700 |
| 2024-01-10 | 9.43 | $9.48 | 600 |
| 2024-01-09 | 9.41 | $9.32 | 246 |
| 2024-01-08 | 9.42 | $9.78 | 1600 |
| 2024-01-05 | 9.33 | $9.46 | 14600 |
| 2024-01-04 | 9.30 | $9.57 | 1600 |
| 2024-01-03 | 9.24 | $9.25 | 4645 |
| 2024-01-02 | 9.23 | $9.39 | 602 |
| 2023-12-29 | 9.20 | $9.13 | 2847 |
| 2023-12-28 | 9.21 | $9.16 | 38441 |
| 2023-12-27 | 9.22 | $9.48 | 2642 |
| 2023-12-26 | 9.16 | $9.40 | 5438 |
| 2023-12-22 | 9.12 | $9.39 | 11100 |
| 2023-12-21 | 9.06 | $9.13 | 17300 |
| 2023-12-20 | 9.05 | $9.15 | 62724 |
| 2023-12-19 | 9.04 | $9.15 | 15800 |
| 2023-12-18 | 9.03 | $8.98 | 25433 |
| 2023-12-15 | 9.05 | $9.20 | 62600 |
| 2023-12-14 | 9.03 | $9.09 | 2213 |
| 2023-12-13 | 9.03 | $8.93 | 429 |
| 2023-12-12 | 9.06 | $8.78 | 6144 |
| 2023-12-11 | 9.13 | $8.76 | 1237 |
| 2023-12-08 | 9.21 | $8.75 | 1712 |
| 2023-12-07 | 9.32 | $8.97 | 5000 |
| 2023-12-06 | 9.39 | $9.16 | 2300 |
| 2023-12-05 | 9.43 | $9.40 | 10207 |
| 2023-12-04 | 9.43 | $9.57 | 9816 |
| 2023-12-01 | 9.39 | $9.50 | 7700 |
| 2023-11-30 | 9.36 | $9.50 | 300 |
| 2023-11-29 | 9.33 | $9.25 | 600 |
| 2023-11-28 | 9.34 | $9.52 | — |
| 2023-11-27 | 9.30 | $9.53 | 15311 |
| 2023-11-24 | 9.25 | $9.70 | 649 |
| 2023-11-22 | 9.15 | $9.20 | 11600 |
| 2023-11-21 | 9.15 | $9.15 | 1100 |
| 2023-11-20 | 9.15 | $9.51 | 54743 |
| 2023-11-17 | 9.08 | $9.30 | 3748 |
| 2023-11-16 | 9.05 | $9.10 | 600 |
| 2023-11-15 | 9.05 | $9.45 | 2924 |
| 2023-11-14 | 8.97 | $9.44 | 800 |
| 2023-11-13 | 8.89 | $8.97 | 2748 |
| 2023-11-10 | 8.90 | $8.90 | 1200 |
| 2023-11-09 | 8.92 | $9.07 | 1600 |
| 2023-11-08 | 8.91 | $8.85 | 1625 |
| 2023-11-07 | 8.95 | $9.14 | 643 |
| 2023-11-06 | 8.93 | $8.85 | 6000 |
| 2023-11-03 | 8.98 | $8.91 | 16108 |
| 2023-11-02 | 9.02 | $8.85 | — |
| 2023-11-01 | 9.08 | $8.86 | 2900 |
| 2023-10-31 | 9.15 | $8.85 | 200 |
| 2023-10-30 | 9.23 | $8.90 | — |
| 2023-10-27 | 9.31 | $8.90 | 644 |
| 2023-10-26 | 9.41 | $9.06 | 7100 |
| 2023-10-25 | 9.50 | $9.07 | 200 |
| 2023-10-24 | 9.59 | $9.15 | 3900 |
| 2023-10-23 | 9.68 | $9.69 | — |
| 2023-10-20 | 9.68 | $9.69 | 1100 |
| 2023-10-19 | 9.67 | $9.70 | 2926 |
| 2023-10-18 | 9.66 | $9.75 | 6407 |
| 2023-10-17 | 9.64 | $9.73 | 343 |
| 2023-10-16 | 9.61 | $9.78 | 17400 |
| 2023-10-13 | 9.57 | $9.83 | 3129 |
| 2023-10-12 | 9.52 | $9.76 | 12900 |
| 2023-10-11 | 9.47 | $10.33 | 500 |
| 2023-10-10 | 9.30 | $9.35 | — |
| 2023-10-09 | 9.30 | $9.35 | — |
| 2023-10-06 | 9.30 | $9.35 | — |
| 2023-10-05 | 9.31 | $9.35 | — |
| 2023-10-04 | 9.32 | $9.35 | 300 |
| 2023-10-03 | 9.33 | $9.19 | 444 |
| 2023-10-02 | 9.37 | $9.64 | 224 |
| 2023-09-29 | 9.33 | $9.82 | 300 |
| 2023-09-28 | 9.25 | $9.54 | 700 |
| 2023-09-27 | 9.21 | $9.31 | 400 |
| 2023-09-26 | 9.22 | $9.30 | 1526 |
| 2023-09-25 | 9.23 | $9.30 | 28600 |
| 2023-09-22 | 9.24 | $9.47 | 7000 |
| 2023-09-21 | 9.23 | $9.30 | 100 |
| 2023-09-20 | 9.24 | $9.30 | — |
| 2023-09-19 | 9.27 | $9.30 | 4800 |
| 2023-09-18 | 9.29 | $9.30 | — |
| 2023-09-15 | 9.32 | $9.30 | 724 |
| 2023-09-14 | 9.36 | $9.30 | 1000 |
| 2023-09-13 | 9.41 | $9.10 | 1400 |
| 2023-09-12 | 9.51 | $9.45 | 1200 |
| 2023-09-11 | 9.55 | $9.46 | 2000 |
| 2023-09-08 | 9.60 | $9.38 | 2229 |
| 2023-09-07 | 9.68 | $9.30 | 1000 |
| 2023-09-06 | 9.78 | $9.30 | 230 |
| 2023-09-05 | 9.90 | $9.83 | 5100 |
| 2023-09-01 | 9.93 | $9.85 | — |
| 2023-08-31 | 9.97 | $9.85 | 4100 |
| 2023-08-30 | 10.01 | $9.99 | — |
| 2023-08-29 | 10.02 | $9.99 | — |
| 2023-08-28 | 10.04 | $9.99 | 3700 |
| 2023-08-25 | 10.07 | $9.75 | 400 |
| 2023-08-24 | 10.14 | $9.80 | — |
| 2023-08-23 | 10.23 | $9.80 | — |
| 2023-08-22 | 10.32 | $9.80 | — |
| 2023-08-21 | 10.43 | $9.80 | 2600 |
| 2023-08-18 | 10.56 | $10.15 | 3000 |
| 2023-08-17 | 10.63 | $10.00 | 2549 |
| 2023-08-16 | 10.74 | $10.38 | — |
| 2023-08-15 | 10.80 | $10.38 | 1026 |
| 2023-08-14 | 10.86 | $10.65 | 500 |
| 2023-08-11 | 10.87 | $10.95 | — |
| 2023-08-10 | 10.81 | $10.95 | 100 |
| 2023-08-09 | 10.75 | $10.95 | — |
| 2023-08-08 | 10.67 | $10.95 | — |
| 2023-08-07 | 10.59 | $10.95 | 835 |
| 2023-08-04 | 10.48 | $10.75 | 15239 |
| 2023-08-03 | 10.40 | $10.20 | 600 |
| 2023-08-02 | 10.42 | $10.41 | 11830 |
| 2023-08-01 | 10.41 | $10.65 | — |
| 2023-07-31 | 10.33 | $10.65 | 2236 |
| 2023-07-28 | 10.24 | $10.32 | — |
| 2023-07-27 | 10.21 | $10.33 | 1430 |
| 2023-07-26 | 10.17 | $10.40 | 500 |
| 2023-07-25 | 10.11 | $9.80 | — |
| 2023-07-24 | 10.16 | $9.80 | 300 |
| 2023-07-21 | 10.22 | $10.55 | — |
| 2023-07-20 | 10.13 | $10.55 | — |
| 2023-07-19 | 10.03 | $10.55 | 14700 |
| 2023-07-18 | 9.91 | $10.20 | 2000 |
| 2023-07-17 | 9.84 | $10.00 | 406 |
| 2023-07-14 | 9.81 | $10.05 | 100 |
| 2023-07-13 | 9.75 | $10.05 | 1700 |
| 2023-07-12 | 9.69 | $9.84 | — |
| 2023-07-11 | 9.67 | $9.84 | 811 |
| 2023-07-10 | 9.64 | $9.75 | 625 |
| 2023-07-07 | 9.63 | $9.58 | 16632 |
| 2023-07-06 | 9.65 | $9.55 | 1049 |
| 2023-07-05 | 9.68 | $9.98 | 2400 |
| 2023-07-03 | 9.62 | $9.55 | — |
| 2023-06-30 | 9.65 | $9.55 | 300 |
| 2023-06-29 | 9.69 | $9.36 | 1618 |
| 2023-06-28 | 9.76 | $9.21 | 10100 |
| 2023-06-27 | 9.89 | $9.45 | 3800 |
| 2023-06-26 | 9.98 | $9.65 | — |
| 2023-06-23 | 10.04 | $9.65 | 400 |
| 2023-06-22 | 10.12 | $10.14 | 333 |
| 2023-06-21 | 10.10 | $10.35 | — |
| 2023-06-20 | 10.04 | $10.35 | 5414 |
| 2023-06-16 | 9.96 | $10.05 | 425 |
| 2023-06-15 | 9.94 | $10.40 | — |
| 2023-06-14 | 9.84 | $10.40 | 400 |
| 2023-06-13 | 9.72 | $9.89 | — |
| 2023-06-12 | 9.69 | $9.89 | — |
| 2023-06-09 | 9.65 | $9.89 | — |
| 2023-06-08 | 9.61 | $9.89 | 1240 |
| 2023-06-07 | 9.57 | $9.97 | 1000 |
| 2023-06-06 | 9.50 | $9.75 | 1400 |
| 2023-06-05 | 9.47 | $9.75 | 1000 |
| 2023-06-02 | 9.43 | $9.75 | 4700 |
| 2023-06-01 | 9.40 | $9.62 | 200 |
| 2023-05-31 | 9.38 | $9.14 | 6232 |
| 2023-05-30 | 9.46 | $8.94 | 3644 |
| 2023-05-26 | 9.60 | $9.18 | 5249 |
| 2023-05-25 | 9.71 | $9.63 | 425 |
| 2023-05-24 | 9.75 | $9.45 | 300 |
| 2023-05-23 | 9.83 | $9.69 | — |
| 2023-05-22 | 9.87 | $9.69 | 200 |
| 2023-05-19 | 9.93 | $9.99 | 2400 |
| 2023-05-18 | 9.92 | $9.99 | 10400 |
| 2023-05-17 | 9.92 | $9.70 | 2000 |
| 2023-05-16 | 9.98 | $10.23 | 526 |
| 2023-05-15 | 9.94 | $9.90 | 700 |
| 2023-05-12 | 9.96 | $9.46 | 2515 |
| 2023-05-11 | 10.08 | $9.85 | 100 |
| 2023-05-10 | 10.14 | $10.21 | 1001 |
| 2023-05-09 | 10.13 | $10.20 | 1500 |
| 2023-05-08 | 10.12 | $10.00 | 1020 |
| 2023-05-05 | 10.15 | $9.85 | 300 |
| 2023-05-04 | 10.22 | $9.40 | 1500 |
| 2023-05-03 | 10.39 | $10.20 | 1300 |
| 2023-05-02 | 10.42 | $10.20 | 4600 |
| 2023-05-01 | 10.46 | $10.35 | — |
| 2023-04-28 | 10.47 | $10.35 | 200 |
| 2023-04-27 | 10.48 | $10.57 | 5400 |
| 2023-04-26 | 10.45 | $10.75 | 12901 |
| 2023-04-25 | 10.38 | $10.57 | 2000 |
| 2023-04-24 | 10.32 | $10.55 | 2000 |
| 2023-04-21 | 10.27 | $10.35 | — |
| 2023-04-20 | 10.25 | $10.35 | 1500 |
| 2023-04-19 | 10.22 | $10.55 | 500 |
| 2023-04-18 | 10.15 | $10.60 | 1801 |
| 2023-04-17 | 10.05 | $9.90 | 300 |
| 2023-04-14 | 10.09 | $10.30 | 4000 |
| 2023-04-13 | 10.05 | $10.14 | 9100 |
| 2023-04-12 | 10.03 | $10.05 | 325 |
| 2023-04-11 | 10.03 | $10.25 | 9000 |
| 2023-04-10 | 10.00 | $10.25 | 400 |
| 2023-04-06 | 9.95 | $10.05 | 1500 |
| 2023-04-05 | 9.94 | $9.90 | 1600 |
| 2023-04-04 | 9.97 | $10.06 | 500 |
| 2023-04-03 | 9.96 | $9.82 | 3800 |
| 2023-03-31 | 10.00 | $10.05 | 300 |
| 2023-03-30 | 10.01 | $10.24 | 20219 |
| 2023-03-29 | 9.97 | $10.00 | 3400 |
| 2023-03-28 | 9.98 | $10.03 | 700 |
| 2023-03-27 | 9.98 | $9.77 | 414 |
| 2023-03-24 | 10.05 | $9.61 | 6304 |
| 2023-03-23 | 10.15 | $10.25 | 900 |
| 2023-03-22 | 10.14 | $10.37 | 14100 |
| 2023-03-21 | 10.10 | $10.60 | 2247 |
| 2023-03-20 | 10.01 | $9.87 | 2014 |
| 2023-03-17 | 10.06 | $9.25 | 10100 |
| 2023-03-16 | 10.25 | $9.50 | 17130 |
| 2023-03-15 | 10.41 | $9.06 | 2340 |
| 2023-03-14 | 10.69 | $10.30 | 8000 |
| 2023-03-13 | 10.76 | $9.70 | 8900 |
| 2023-03-10 | 10.96 | $10.50 | 6500 |
| 2023-03-09 | 11.03 | $11.15 | — |
| 2023-03-08 | 10.97 | $11.15 | 7100 |
| 2023-03-07 | 10.90 | $11.15 | 2305 |
| 2023-03-06 | 10.81 | $11.08 | 7100 |
| 2023-03-03 | 10.72 | $10.65 | 800 |
| 2023-03-02 | 10.71 | $10.65 | 17300 |
| 2023-03-01 | 10.69 | $10.81 | 1415 |
| 2023-02-28 | 10.64 | $10.90 | 7200 |
| 2023-02-27 | 10.56 | $10.50 | 500 |
| 2023-02-24 | 10.55 | $10.24 | 4442 |
| 2023-02-23 | 10.59 | $10.24 | 16700 |
| 2023-02-22 | 10.63 | $10.54 | 300 |
| 2023-02-21 | 10.62 | $10.70 | 7700 |
| 2023-02-17 | 10.57 | $10.30 | 5700 |
| 2023-02-16 | 10.59 | $10.60 | — |
| 2023-02-15 | 10.55 | $10.60 | — |
| 2023-02-14 | 10.51 | $10.60 | 800 |
| 2023-02-13 | 10.45 | $10.06 | 511 |
| 2023-02-10 | 10.50 | $10.15 | 200 |
| 2023-02-09 | 10.53 | $10.55 | 2000 |
| 2023-02-08 | 10.49 | $10.06 | 1237 |
| 2023-02-07 | 10.54 | $10.00 | 300 |
| 2023-02-06 | 10.60 | $10.38 | 934 |
| 2023-02-03 | 10.60 | $10.40 | — |
| 2023-02-02 | 10.58 | $10.40 | 6600 |
| 2023-02-01 | 10.56 | $10.60 | 333818 |
| 2023-01-31 | 10.50 | $10.38 | 150900 |
| 2023-01-30 | 10.46 | $10.40 | 600 |
| 2023-01-27 | 10.41 | $10.60 | 1700 |
| 2023-01-26 | 10.31 | $10.79 | 8500 |
| 2023-01-25 | 10.15 | $10.10 | 2941 |
| 2023-01-24 | 10.11 | $10.00 | 4800 |
| 2023-01-23 | 10.08 | $9.90 | 3840 |
| 2023-01-20 | 10.06 | $9.80 | 400 |
| 2023-01-19 | 10.06 | $9.57 | 2000 |
| 2023-01-18 | 10.11 | $9.86 | 2000 |
| 2023-01-17 | 10.09 | $9.96 | 16300 |
| 2023-01-13 | 10.05 | $9.99 | 5926 |
| 2023-01-12 | 9.99 | $9.85 | 8400 |
| 2023-01-11 | 9.95 | $9.93 | 3200 |
| 2023-01-10 | 9.89 | $10.18 | 15800 |
| 2023-01-09 | 9.75 | $9.95 | 17200 |
| 2023-01-06 | 9.64 | $10.00 | 30000 |
| 2023-01-05 | 9.50 | $9.66 | 10000 |
| 2023-01-04 | 9.40 | $9.64 | 8924 |
| 2023-01-03 | 9.29 | $9.60 | 4300 |
| 2022-12-30 | 9.17 | $9.21 | 500 |
| 2022-12-29 | 9.11 | $9.25 | 9418 |
| 2022-12-28 | 9.02 | $9.30 | 12700 |
| 2022-12-27 | 8.91 | $8.50 | 2022 |
| 2022-12-23 | 8.94 | $9.25 | 2000 |
| 2022-12-22 | 8.82 | $9.25 | 2227 |
| 2022-12-21 | 8.68 | $9.10 | 9100 |
| 2022-12-20 | 8.55 | $8.85 | 16900 |
| 2022-12-19 | 8.44 | $8.56 | 240 |
| 2022-12-16 | 8.38 | $8.80 | 27500 |
| 2022-12-15 | 8.26 | $8.08 | 9800 |
| 2022-12-14 | 8.26 | $8.15 | 209 |
| 2022-12-13 | 8.25 | $8.38 | 8636 |
| 2022-12-12 | 8.19 | $7.94 | 3731 |
| 2022-12-09 | 8.20 | $8.39 | 400 |
| 2022-12-08 | 8.13 | $8.45 | 36900 |
| 2022-12-07 | 8.02 | $8.35 | 58718 |
| 2022-12-06 | 7.92 | $8.20 | 29800 |
| 2022-12-05 | 7.84 | $8.05 | 20838 |
| 2022-12-02 | 7.77 | $7.70 | 5500 |
| 2022-12-01 | 7.76 | $7.85 | 6800 |
| 2022-11-30 | 7.72 | $8.10 | 13400 |
| 2022-11-29 | 7.62 | $7.30 | — |
| 2022-11-28 | 7.66 | $7.30 | 10200 |
| 2022-11-25 | 7.72 | $7.57 | 900 |
| 2022-11-23 | 7.72 | $7.85 | 3521 |
| 2022-11-22 | 7.67 | $7.80 | 121349 |
| 2022-11-21 | 7.62 | $7.60 | 9000 |
| 2022-11-18 | 7.60 | $7.85 | 13419 |
| 2022-11-17 | 7.52 | $7.70 | 1519 |
| 2022-11-16 | 7.46 | $7.70 | 318 |
| 2022-11-15 | 7.39 | $7.70 | 5311 |
| 2022-11-14 | 7.31 | $7.58 | 5000 |
| 2022-11-11 | 7.24 | $7.20 | 4600 |
| 2022-11-10 | 7.24 | $7.05 | — |
| 2022-11-09 | 7.27 | $7.05 | 1000 |
| 2022-11-08 | 7.30 | $7.16 | 2200 |
| 2022-11-07 | 7.31 | $7.20 | 604 |
| 2022-11-04 | 7.32 | $7.34 | 2000 |
| 2022-11-03 | 7.30 | $7.34 | 1715 |
| 2022-11-02 | 7.27 | $7.46 | 3100 |
| 2022-11-01 | 7.21 | $7.25 | 1241 |
| 2022-10-31 | 7.19 | $7.00 | 14649 |
| 2022-10-28 | 7.22 | $6.90 | — |
| 2022-10-27 | 7.27 | $6.90 | 1300 |
| 2022-10-26 | 7.32 | $7.22 | 1400 |
| 2022-10-25 | 7.32 | $7.22 | 5000 |
| 2022-10-24 | 7.31 | $7.25 | 4000 |
| 2022-10-21 | 7.30 | $7.30 | 700 |
| 2022-10-20 | 7.27 | $7.08 | 1100 |
| 2022-10-19 | 7.28 | $7.08 | 11800 |
| 2022-10-18 | 7.30 | $7.48 | 6900 |
| 2022-10-17 | 7.23 | $7.50 | 1700 |
| 2022-10-14 | 7.14 | $7.48 | 6644 |
| 2022-10-13 | 7.04 | $7.23 | 16300 |
| 2022-10-12 | 6.98 | $6.85 | 4506 |
| 2022-10-11 | 6.98 | $6.95 | 2500 |
| 2022-10-10 | 6.97 | $7.15 | 300 |
| 2022-10-07 | 6.91 | $6.85 | 2834 |
| 2022-10-06 | 6.90 | $7.20 | 200 |
| 2022-10-05 | 6.81 | $7.00 | 1100 |
| 2022-10-04 | 6.75 | $7.11 | 22000 |
| 2022-10-03 | 6.66 | $6.55 | 2100 |
| 2022-09-30 | 6.67 | $6.06 | 400 |
| 2022-09-29 | 6.79 | $6.21 | — |
| 2022-09-28 | 6.89 | $6.21 | 4800 |
| 2022-09-27 | 7.00 | $6.60 | 10800 |
| 2022-09-26 | 7.05 | $6.80 | 4044 |
| 2022-09-23 | 7.07 | $7.07 | 44312 |
| 2022-09-22 | 7.03 | $7.35 | 24700 |
| 2022-09-21 | 6.92 | $7.00 | 1800 |
| 2022-09-20 | 6.86 | $6.95 | — |
| 2022-09-19 | 6.81 | $6.95 | 2505 |
| 2022-09-16 | 6.74 | $6.78 | 3749 |
| 2022-09-15 | 6.70 | $7.10 | 6340 |
| 2022-09-14 | 6.58 | $6.90 | 3249 |
| 2022-09-13 | 6.49 | $6.83 | 400 |
| 2022-09-12 | 6.39 | $7.01 | 10602 |
| 2022-09-09 | 6.23 | $6.95 | 4400 |
| 2022-09-08 | 6.07 | $6.50 | 2209 |
| 2022-09-07 | 5.97 | $6.20 | 11300 |
| 2022-09-06 | 5.92 | $6.05 | — |
| 2022-09-02 | 5.89 | $6.05 | 5200 |
| 2022-09-01 | 5.86 | $5.99 | — |
| 2022-08-31 | 5.84 | $5.99 | 6200 |
| 2022-08-30 | 5.81 | $5.80 | 700 |
| 2022-08-29 | 5.82 | $5.65 | 1200 |
| 2022-08-26 | 5.86 | $5.90 | — |
| 2022-08-25 | 5.85 | $5.90 | 700 |
| 2022-08-24 | 5.85 | $5.70 | 633 |
| 2022-08-23 | 5.88 | $5.78 | — |
| 2022-08-22 | 5.91 | $5.78 | 341 |
| 2022-08-19 | 5.94 | $5.88 | 1126 |
| 2022-08-18 | 5.95 | $6.13 | 707 |
| 2022-08-17 | 5.91 | $5.98 | — |
| 2022-08-16 | 5.90 | $5.98 | 200 |
| 2022-08-15 | 5.89 | $5.98 | 3800 |
| 2022-08-12 | 5.88 | $6.01 | 2400 |
| 2022-08-11 | 5.85 | $5.80 | 900 |
| 2022-08-10 | 5.87 | $6.16 | 200 |
| 2022-08-09 | 5.81 | $6.01 | 3100 |
| 2022-08-08 | 5.78 | $5.81 | 900 |
| 2022-08-05 | 5.79 | $6.01 | 1300 |
| 2022-08-04 | 5.75 | $6.05 | — |
| 2022-08-03 | 5.70 | $6.05 | 10245 |
| 2022-08-02 | 5.65 | $5.75 | 2200 |
| 2022-08-01 | 5.65 | $5.88 | 65800 |
| 2022-07-29 | 5.62 | $5.45 | 18900 |
| 2022-07-28 | 5.68 | $5.68 | 15300 |
| 2022-07-27 | 5.70 | $5.40 | — |
| 2022-07-26 | 5.79 | $5.40 | 17735 |
| 2022-07-25 | 5.89 | $5.90 | 1400 |
| 2022-07-22 | 5.91 | $5.93 | 125 |
| 2022-07-21 | 5.92 | $6.25 | 15800 |
| 2022-07-20 | 5.86 | $6.00 | 7907 |
| 2022-07-19 | 5.85 | $6.20 | 400 |
| 2022-07-18 | 5.80 | $5.70 | 535 |
| 2022-07-15 | 5.84 | $5.63 | 5547 |
| 2022-07-14 | 5.91 | $5.60 | 200 |
| 2022-07-13 | 6.00 | $5.90 | 1207 |
| 2022-07-12 | 6.04 | $5.85 | 11000 |
| 2022-07-11 | 6.10 | $5.74 | 200 |
| 2022-07-08 | 6.19 | $5.98 | 533 |
| 2022-07-07 | 6.24 | $6.10 | 500 |
| 2022-07-06 | 6.28 | $5.80 | 8500 |
| 2022-07-05 | 6.38 | $6.31 | 15700 |
| 2022-07-01 | 6.40 | $6.30 | 1100 |
| 2022-06-30 | 6.42 | $6.06 | 7611 |
| 2022-06-29 | 6.50 | $6.35 | 125 |
| 2022-06-28 | 6.53 | $6.40 | 200 |
| 2022-06-27 | 6.55 | $6.40 | 2504 |
| 2022-06-24 | 6.57 | $6.50 | 205 |
| 2022-06-23 | 6.58 | $6.45 | 135 |
| 2022-06-22 | 6.60 | $6.75 | 34600 |
| 2022-06-21 | 6.55 | $6.74 | 2607 |
| 2022-06-17 | 6.51 | $6.78 | 4536 |
| 2022-06-16 | 6.44 | $6.25 | 939 |
| 2022-06-15 | 6.48 | $6.30 | 1100 |
| 2022-06-14 | 6.51 | $6.30 | 59800 |
| 2022-06-13 | 6.54 | $6.10 | 92900 |
| 2022-06-10 | 6.62 | $6.51 | 4200 |
| 2022-06-09 | 6.63 | $6.75 | 416 |
| 2022-06-08 | 6.59 | $6.64 | 200 |
| 2022-06-07 | 6.56 | $6.65 | 427 |
| 2022-06-06 | 6.53 | $6.51 | 6036 |
| 2022-06-03 | 6.52 | $6.40 | 300 |
| 2022-06-02 | 6.53 | $6.80 | — |
| 2022-06-01 | 6.46 | $6.80 | 200 |
| 2022-05-31 | 6.37 | $6.75 | 1836 |
| 2022-05-27 | 6.28 | $6.64 | 331 |
| 2022-05-26 | 6.20 | $6.75 | — |
| 2022-05-25 | 6.09 | $6.75 | — |
| 2022-05-24 | 5.95 | $6.75 | 40400 |
| 2022-05-23 | 5.80 | $6.44 | 22400 |
| 2022-05-20 | 5.68 | $5.90 | 2400 |
| 2022-05-19 | 5.67 | $5.94 | 1000 |
| 2022-05-18 | 5.64 | $5.75 | 900 |
| 2022-05-17 | 5.65 | $5.60 | 9700 |
| 2022-05-16 | 5.70 | $5.60 | 4300 |
| 2022-05-13 | 5.75 | $5.45 | 5500 |
| 2022-05-12 | 5.85 | $5.41 | 26704 |
| 2022-05-11 | 5.97 | $5.57 | 222 |
| 2022-05-10 | 6.09 | $5.80 | — |
| 2022-05-09 | 6.17 | $5.80 | 21500 |
| 2022-05-06 | 6.26 | $5.90 | 24020 |
| 2022-05-05 | 6.35 | $6.30 | 28430 |
| 2022-05-04 | 6.37 | $6.09 | 4000 |
| 2022-05-03 | 6.44 | $6.05 | 12900 |
| 2022-05-02 | 6.53 | $6.00 | 6124 |
| 2022-04-29 | 6.64 | $6.20 | 2109 |
| 2022-04-28 | 6.73 | $6.27 | 5800 |
| 2022-04-27 | 6.82 | $6.40 | 22132 |
| 2022-04-26 | 6.89 | $7.10 | 6900 |
| 2022-04-25 | 6.83 | $7.02 | 23032 |
| 2022-04-22 | 6.77 | $7.10 | 25400 |
| 2022-04-21 | 6.69 | $6.99 | 1300 |
| 2022-04-20 | 6.61 | $6.99 | 7100 |
| 2022-04-19 | 6.52 | $6.68 | 2338 |
| 2022-04-18 | 6.49 | $6.63 | 28301 |
| 2022-04-14 | 6.46 | $6.64 | 1000 |
| 2022-04-13 | 6.42 | $6.65 | — |
| 2022-04-12 | 6.37 | $6.65 | 900 |
| 2022-04-11 | 6.32 | $6.35 | 3148 |
| 2022-04-08 | 6.32 | $6.31 | 808 |
| 2022-04-07 | 6.33 | $6.20 | 4900 |
| 2022-04-06 | 6.37 | $6.16 | 300 |
| 2022-04-05 | 6.42 | $6.15 | 25540 |
| 2022-04-04 | 6.48 | $6.50 | 17600 |
| 2022-04-01 | 6.48 | $6.55 | — |
| 2022-03-31 | 6.46 | $6.55 | 1820 |
| 2022-03-30 | 6.44 | $6.60 | 1000 |
| 2022-03-29 | 6.42 | $6.98 | 3401 |
| 2022-03-28 | 6.30 | $6.21 | 1000 |
| 2022-03-25 | 6.33 | $6.30 | 1200 |
| 2022-03-24 | 6.35 | $6.40 | — |
| 2022-03-23 | 6.35 | $6.40 | 4330 |
| 2022-03-22 | 6.35 | $6.65 | 6800 |
| 2022-03-21 | 6.30 | $6.33 | 3800 |
| 2022-03-18 | 6.31 | $6.39 | 2814 |
| 2022-03-17 | 6.30 | $6.69 | 9025 |
| 2022-03-16 | 6.24 | $6.63 | 7521 |
| 2022-03-15 | 6.17 | $6.39 | 10100 |
| 2022-03-14 | 6.15 | $6.32 | 1500 |
| 2022-03-11 | 6.14 | $6.00 | — |
| 2022-03-10 | 6.20 | $6.00 | 900 |
| 2022-03-09 | 6.27 | $6.40 | 2300 |
| 2022-03-08 | 6.27 | $5.92 | 48700 |
| 2022-03-07 | 6.37 | $5.40 | 13724 |
| 2022-03-04 | 6.60 | $6.00 | 23200 |
| 2022-03-03 | 6.74 | $6.45 | 34500 |
| 2022-03-02 | 6.80 | $6.49 | 1800 |
| 2022-03-01 | 6.87 | $6.25 | 23434 |
| 2022-02-28 | 7.00 | $6.76 | 49200 |
| 2022-02-25 | 7.04 | $6.28 | — |
| 2022-02-24 | 7.19 | $6.28 | 5508 |
| 2022-02-23 | 7.36 | $6.70 | 1400 |
| 2022-02-22 | 7.47 | $7.01 | — |
| 2022-02-18 | 7.53 | $7.01 | 8100 |
| 2022-02-17 | 7.60 | $7.00 | 610 |
| 2022-02-16 | 7.68 | $7.55 | 724 |
| 2022-02-15 | 7.65 | $7.63 | 300 |
| 2022-02-14 | 7.60 | $7.40 | 5123 |
| 2022-02-11 | 7.59 | $7.75 | 32800 |
| 2022-02-10 | 7.49 | $8.00 | 23816 |
| 2022-02-09 | 7.33 | $7.93 | 31403 |
| 2022-02-08 | 7.15 | $7.80 | 3500 |
| 2022-02-07 | 6.97 | $7.50 | 30500 |
| 2022-02-04 | 6.82 | $7.00 | 5539 |
| 2022-02-03 | 6.76 | $6.85 | — |
| 2022-02-02 | 6.71 | $6.85 | 5944 |
| 2022-02-01 | 6.65 | $6.89 | 1644 |
| 2022-01-31 | 6.57 | $6.60 | 11544 |
| 2022-01-28 | 6.54 | $6.58 | 6047 |
| 2022-01-27 | 6.50 | $6.40 | 4700 |
| 2022-01-26 | 6.50 | $6.40 | 2136 |
| 2022-01-25 | 6.50 | $6.20 | 8300 |
| 2022-01-24 | 6.54 | $6.20 | 54700 |
| 2022-01-21 | 6.58 | $6.32 | 3622 |
| 2022-01-20 | 6.60 | $6.61 | 1300 |
| 2022-01-19 | 6.57 | $6.78 | 2703 |
| 2022-01-18 | 6.48 | $6.91 | 9719 |
| 2022-01-14 | 6.36 | $6.53 | 900 |
| 2022-01-13 | 6.30 | $6.72 | 8700 |
| 2022-01-12 | 6.18 | $6.60 | 18800 |
| 2022-01-11 | 6.07 | $6.28 | 1100 |
| 2022-01-10 | 6.01 | $6.20 | 7000 |
| 2022-01-07 | 5.96 | $6.28 | 7400 |
| 2022-01-06 | 5.87 | $6.14 | 14204 |
| 2022-01-05 | 5.81 | $6.06 | 2500 |
| 2022-01-04 | 5.75 | $6.00 | 6249 |
| 2022-01-03 | 5.69 | $5.70 | — |
| 2021-12-31 | 5.69 | $5.70 | 4400 |
| 2021-12-30 | 5.69 | $5.85 | 4200 |
| 2021-12-29 | 5.65 | $5.84 | 66100 |
| 2021-12-28 | 5.62 | $5.83 | 6600 |
| 2021-12-27 | 5.57 | $5.91 | 439 |
| 2021-12-23 | 5.51 | $5.86 | 7600 |
| 2021-12-22 | 5.45 | $5.57 | 734 |
| 2021-12-21 | 5.43 | $5.50 | 8601 |
| 2021-12-20 | 5.43 | $5.38 | 38720 |
| 2021-12-17 | 5.46 | $5.45 | 700 |
| 2021-12-16 | 5.48 | $5.45 | — |
| 2021-12-15 | 5.50 | $5.45 | 645 |
| 2021-12-14 | 5.52 | $5.65 | 920 |
| 2021-12-13 | 5.51 | $5.42 | — |
| 2021-12-10 | 5.54 | $5.42 | 4700 |
| 2021-12-09 | 5.58 | $5.58 | 4000 |
| 2021-12-08 | 5.59 | $5.68 | 6722 |
| 2021-12-07 | 5.59 | $5.66 | 500 |
| 2021-12-06 | 5.58 | $5.64 | 10444 |
| 2021-12-03 | 5.59 | $5.63 | 4100 |
| 2021-12-02 | 5.59 | $5.49 | 1100 |
| 2021-12-01 | 5.63 | $5.72 | 10420 |
| 2021-11-30 | 5.63 | $5.45 | 32745 |
| 2021-11-29 | 5.68 | $5.45 | 10100 |
| 2021-11-26 | 5.74 | $5.45 | 13347 |
| 2021-11-24 | 5.82 | $5.79 | 11307 |
| 2021-11-23 | 5.83 | $5.84 | 12000 |
| 2021-11-22 | 5.83 | $5.75 | 20410 |
| 2021-11-19 | 5.86 | $5.62 | 15500 |
| 2021-11-18 | 5.92 | $5.76 | 6800 |
| 2021-11-17 | 5.95 | $5.80 | — |
| 2021-11-16 | 5.99 | $5.80 | 7300 |
| 2021-11-15 | 6.03 | $5.90 | 2642 |
| 2021-11-12 | 6.06 | $5.90 | 16200 |
| 2021-11-11 | 6.09 | $6.07 | 2000 |
| 2021-11-10 | 6.09 | $6.10 | 100 |
| 2021-11-09 | 6.08 | $6.08 | 11000 |
| 2021-11-08 | 6.07 | $6.30 | 21700 |
| 2021-11-05 | 6.02 | $6.13 | 5933 |
| 2021-11-04 | 6.00 | $5.80 | 900 |
| 2021-11-03 | 6.04 | $5.97 | 349 |
| 2021-11-02 | 6.05 | $5.93 | 700 |
| 2021-11-01 | 6.07 | $6.00 | 10600 |
| 2021-10-29 | 6.08 | $6.08 | 103 |
| 2021-10-28 | 6.07 | $5.97 | 10400 |
| 2021-10-27 | 6.08 | $6.06 | 11639 |
| 2021-10-26 | 6.08 | $6.17 | 17629 |
| 2021-10-25 | 6.06 | $6.22 | 8623 |
| 2021-10-22 | 6.02 | $6.17 | 13122 |
| 2021-10-21 | 5.98 | $5.90 | 7936 |
| 2021-10-20 | 5.99 | $5.94 | 16933 |
| 2021-10-19 | 6.00 | $6.04 | 7010 |
| 2021-10-18 | 5.99 | $6.20 | 9623 |
| 2021-10-15 | 5.94 | $6.30 | 33846 |
| 2021-10-14 | 5.87 | $5.90 | 843 |
| 2021-10-13 | 5.86 | $5.82 | 7300 |
| 2021-10-12 | 5.87 | $5.84 | 1500 |
| 2021-10-11 | 5.88 | $5.83 | 5049 |
| 2021-10-08 | 5.89 | $5.91 | — |
| 2021-10-07 | 5.89 | $5.91 | 2400 |
| 2021-10-06 | 5.89 | $5.90 | 8300 |
| 2021-10-05 | 5.89 | $5.90 | 500 |
| 2021-10-04 | 5.89 | $5.88 | 10700 |
| 2021-10-01 | 5.90 | $5.85 | 1200 |
| 2021-09-30 | 5.91 | $5.86 | 8200 |
| 2021-09-29 | 5.92 | $5.86 | 1700 |
| 2021-09-28 | 5.93 | $5.92 | 15100 |
| 2021-09-27 | 5.94 | $5.85 | 800 |
| 2021-09-24 | 5.95 | $6.03 | — |
| 2021-09-23 | 5.94 | $6.04 | 717 |
| 2021-09-22 | 5.92 | $5.77 | 100 |
| 2021-09-21 | 5.95 | $5.77 | 11312 |
| 2021-09-20 | 5.99 | $5.65 | 2802 |
| 2021-09-17 | 6.05 | $6.00 | 734 |
| 2021-09-16 | 6.06 | $5.90 | 1500 |
| 2021-09-15 | 6.09 | $5.88 | 2246 |
| 2021-09-14 | 6.12 | $5.95 | 18930 |
| 2021-09-13 | 6.15 | $5.88 | 500 |
| 2021-09-10 | 6.19 | $5.87 | 5000 |
| 2021-09-09 | 6.24 | $5.98 | 11936 |
| 2021-09-08 | 6.28 | $6.16 | 14000 |
| 2021-09-07 | 6.28 | $6.16 | 14500 |
| 2021-09-03 | 6.28 | $6.35 | 3600 |
| 2021-09-02 | 6.24 | $6.27 | 2500 |
| 2021-09-01 | 6.22 | $6.31 | 30044 |
| 2021-08-31 | 6.17 | $6.18 | 4743 |
| 2021-08-30 | 6.15 | $6.15 | 2511 |
| 2021-08-27 | 6.12 | $6.20 | — |
| 2021-08-26 | 6.09 | $6.20 | 10619 |
| 2021-08-25 | 6.04 | $5.97 | — |
| 2021-08-24 | 6.03 | $5.98 | 533 |
| 2021-08-23 | 6.02 | $5.93 | 209 |
| 2021-08-20 | 6.02 | $5.84 | 5106 |
| 2021-08-19 | 6.04 | $6.00 | 6900 |
| 2021-08-18 | 6.02 | $5.96 | 901 |
| 2021-08-17 | 6.01 | $5.95 | 2900 |
| 2021-08-16 | 5.99 | $6.25 | 1300 |
| 2021-08-13 | 5.91 | $6.18 | 10300 |
| 2021-08-12 | 5.84 | $6.11 | 1325 |
| 2021-08-11 | 5.76 | $6.10 | 17648 |
| 2021-08-10 | 5.67 | $5.96 | 817 |
| 2021-08-09 | 5.59 | $5.99 | 14615 |
| 2021-08-06 | 5.50 | $5.83 | — |
| 2021-08-05 | 5.42 | $5.83 | 300 |
| 2021-08-04 | 5.33 | $5.83 | 14600 |
| 2021-08-03 | 5.23 | $5.94 | 17507 |
| 2021-08-02 | 5.09 | $5.36 | 7633 |
| 2021-07-30 | 5.04 | $5.36 | — |
| 2021-07-29 | 4.99 | $5.36 | 6925 |
| 2021-07-28 | 4.94 | $5.20 | 2100 |
| 2021-07-27 | 4.91 | $5.14 | 1900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.44
2026-07-24
Close Price
$20.60
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.93
Average
10.81
Maximum
20.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.44 | $20.60 | 900 |
| 2026-07-23 | 20.37 | $20.51 | 300 |
| 2026-07-22 | 20.31 | $20.75 | 601 |
| 2026-07-21 | 20.17 | $20.36 | 1963 |
| 2026-07-20 | 20.11 | $19.76 | 1963 |
| 2026-07-17 | 20.23 | $19.88 | 3600 |
| 2026-07-16 | 20.34 | $20.52 | — |
| 2026-07-15 | 20.26 | $20.52 | 1963 |
| 2026-07-14 | 20.17 | $20.52 | 1963 |
| 2026-07-13 | 20.06 | $20.52 | 1963 |
| 2026-07-10 | 19.92 | $20.52 | 1963 |
| 2026-07-09 | 19.76 | $19.25 | 1963 |
| 2026-07-08 | 19.96 | $19.25 | 1963 |
| 2026-07-07 | 20.21 | $20.40 | 2036 |
| 2026-07-06 | 20.15 | $20.00 | 3041 |
| 2026-07-02 | 20.20 | $19.77 | 4000 |
| 2026-07-01 | 20.33 | $19.95 | 1604 |
| 2026-06-30 | 20.43 | $20.25 | 1000 |
| 2026-06-29 | 20.46 | $20.25 | 1000 |
| 2026-06-26 | 20.49 | $20.27 | 1000 |
| 2026-06-25 | 20.52 | $19.52 | 1000 |
| 2026-06-24 | 20.78 | $20.85 | 1000 |
| 2026-06-23 | 20.68 | $20.92 | 1000 |
| 2026-06-22 | 20.52 | $21.82 | 1644 |
| 2026-06-18 | 20.04 | $20.60 | 1000 |
| 2026-06-17 | 19.84 | $20.50 | 4349 |
| 2026-06-16 | 19.63 | $20.50 | 3438 |
| 2026-06-15 | 19.37 | $19.00 | 300 |
| 2026-06-12 | 19.53 | $19.00 | 300 |
| 2026-06-11 | 19.73 | $19.00 | 300 |
| 2026-06-10 | 19.97 | $19.00 | 2419 |
| 2026-06-09 | 20.26 | $19.97 | 900 |
| 2026-06-08 | 20.30 | $19.95 | 925 |
| 2026-06-05 | 20.35 | $20.33 | 300 |
| 2026-06-04 | 20.29 | $20.39 | — |
| 2026-06-03 | 20.19 | $20.39 | 400 |
| 2026-06-02 | 20.06 | $20.20 | 900 |
| 2026-06-01 | 19.96 | $19.75 | 1149 |
| 2026-05-29 | 19.98 | $20.07 | 640 |
| 2026-05-28 | 19.89 | $19.48 | 1300 |
| 2026-05-27 | 19.97 | $20.16 | 1200 |
| 2026-05-26 | 19.85 | $20.28 | 2600 |
| 2026-05-22 | 19.66 | $20.00 | 900 |
| 2026-05-21 | 19.51 | $19.73 | 700 |
| 2026-05-20 | 19.41 | $19.49 | 2100 |
| 2026-05-19 | 19.36 | $19.40 | 700 |
| 2026-05-18 | 19.33 | $19.67 | 1428 |
| 2026-05-15 | 19.20 | $18.79 | 900 |
| 2026-05-14 | 19.33 | $19.88 | 700 |
| 2026-05-13 | 19.14 | $18.71 | 800 |
| 2026-05-12 | 19.27 | $19.33 | 700 |
| 2026-05-11 | 19.24 | $19.33 | 719 |
| 2026-05-08 | 19.19 | $19.60 | 744 |
| 2026-05-07 | 19.05 | $19.00 | — |
| 2026-05-06 | 19.07 | $19.00 | 700 |
| 2026-05-05 | 19.10 | $18.55 | 700 |
| 2026-05-04 | 19.27 | $18.55 | 600 |
| 2026-05-01 | 19.47 | $19.85 | 1030 |
| 2026-04-30 | 19.30 | $19.03 | 700 |
| 2026-04-29 | 19.36 | $19.03 | 2000 |
| 2026-04-28 | 19.42 | $18.85 | 1200 |
| 2026-04-27 | 19.55 | $18.85 | 1200 |
| 2026-04-24 | 19.71 | $18.86 | 1200 |
| 2026-04-23 | 19.88 | $19.12 | 1500 |
| 2026-04-22 | 20.01 | $19.40 | 16731 |
| 2026-04-21 | 20.07 | $20.00 | 1200 |
| 2026-04-20 | 19.93 | $20.00 | — |
| 2026-04-17 | 19.76 | $20.00 | 8245 |
| 2026-04-16 | 19.55 | $19.56 | 1200 |
| 2026-04-15 | 19.41 | $19.56 | 1200 |
| 2026-04-14 | 19.24 | $19.56 | 1200 |
| 2026-04-13 | 19.03 | $19.56 | 1200 |
| 2026-04-10 | 18.77 | $19.56 | 2100 |
| 2026-04-09 | 18.44 | $19.58 | 200 |
| 2026-04-08 | 18.04 | $19.58 | 2400 |
| 2026-04-07 | 17.54 | $17.59 | — |
| 2026-04-06 | 17.58 | $17.59 | 400 |
| 2026-04-02 | 17.62 | $17.41 | 834 |
| 2026-04-01 | 17.74 | $17.93 | 200 |
| 2026-03-31 | 17.72 | $17.93 | 1200 |
| 2026-03-30 | 17.70 | $17.60 | 316 |
| 2026-03-27 | 17.78 | $17.85 | 600 |
| 2026-03-26 | 17.81 | $18.21 | 200 |
| 2026-03-25 | 17.74 | $18.21 | 6200 |
| 2026-03-24 | 17.66 | $18.12 | 2639 |
| 2026-03-23 | 17.60 | $18.15 | 1046 |
| 2026-03-20 | 17.52 | $17.75 | 200 |
| 2026-03-19 | 17.56 | $17.75 | 333 |
| 2026-03-18 | 17.61 | $18.18 | 900 |
| 2026-03-17 | 17.55 | $17.73 | 340 |
| 2026-03-16 | 17.63 | $17.73 | 200 |
| 2026-03-13 | 17.74 | $18.02 | 3642 |
| 2026-03-12 | 17.78 | $17.99 | 700 |
| 2026-03-11 | 17.86 | $18.28 | 417 |
| 2026-03-10 | 17.87 | $18.08 | 1932 |
| 2026-03-09 | 17.96 | $17.58 | 500 |
| 2026-03-06 | 18.24 | $17.52 | 2500 |
| 2026-03-05 | 18.60 | $18.06 | 3400 |
| 2026-03-04 | 18.88 | $18.40 | 702 |
| 2026-03-03 | 19.11 | $18.70 | 1300 |
| 2026-03-02 | 19.31 | $18.83 | 3641 |
| 2026-02-27 | 19.52 | $19.51 | 1712 |
| 2026-02-26 | 19.55 | $19.51 | 1912 |
| 2026-02-25 | 19.59 | $19.80 | 3000 |
| 2026-02-24 | 19.55 | $19.99 | 190 |
| 2026-02-23 | 19.44 | $19.99 | 1700 |
| 2026-02-20 | 19.31 | $19.20 | 931 |
| 2026-02-19 | 19.41 | $19.36 | 3231 |
| 2026-02-18 | 19.48 | $18.88 | — |
| 2026-02-17 | 19.71 | $18.88 | 1546 |
| 2026-02-13 | 20.00 | $18.66 | 836 |
| 2026-02-12 | 20.42 | $20.35 | — |
| 2026-02-11 | 20.39 | $20.35 | — |
| 2026-02-10 | 20.34 | $20.35 | — |
| 2026-02-09 | 20.29 | $20.35 | 1249 |
| 2026-02-06 | 20.22 | $19.92 | 432 |
| 2026-02-05 | 20.26 | $19.20 | 1100 |
| 2026-02-04 | 20.53 | $20.70 | 750 |
| 2026-02-03 | 20.38 | $20.70 | 750 |
| 2026-02-02 | 20.19 | $20.70 | 13000 |
| 2026-01-30 | 19.95 | $20.70 | 1302 |
| 2026-01-29 | 19.66 | $20.18 | 4745 |
| 2026-01-28 | 19.46 | $20.13 | 3121 |
| 2026-01-27 | 19.24 | $19.46 | 3400 |
| 2026-01-26 | 19.17 | $19.20 | 5300 |
| 2026-01-23 | 19.18 | $19.35 | 2647 |
| 2026-01-22 | 19.13 | $19.06 | 1000 |
| 2026-01-21 | 19.17 | $18.95 | 1748 |
| 2026-01-20 | 19.25 | $19.30 | 11744 |
| 2026-01-16 | 19.23 | $18.75 | 4187 |
| 2026-01-15 | 19.39 | $19.32 | 4187 |
| 2026-01-14 | 19.39 | $19.49 | 4187 |
| 2026-01-13 | 19.34 | $19.08 | 4187 |
| 2026-01-12 | 19.40 | $19.40 | 5017 |
| 2026-01-09 | 19.37 | $19.34 | 126 |
| 2026-01-08 | 19.35 | $19.34 | 126 |
| 2026-01-07 | 19.31 | $19.34 | 724 |
| 2026-01-06 | 19.27 | $18.90 | 412 |
| 2026-01-05 | 19.36 | $18.95 | 24500 |
| 2026-01-02 | 19.44 | $19.45 | 4628 |
| 2025-12-31 | 19.38 | $19.30 | 333 |
| 2025-12-30 | 19.34 | $19.30 | 4012 |
| 2025-12-29 | 19.29 | $19.25 | 333 |
| 2025-12-26 | 19.24 | $19.25 | 333 |
| 2025-12-24 | 19.16 | $19.25 | 100 |
| 2025-12-23 | 19.07 | $18.49 | 2300 |
| 2025-12-22 | 19.19 | $19.10 | 1300 |
| 2025-12-19 | 19.14 | $19.25 | 10347 |
| 2025-12-18 | 19.02 | $19.30 | 613 |
| 2025-12-17 | 18.85 | $18.76 | 200 |
| 2025-12-16 | 18.81 | $18.76 | 900 |
| 2025-12-15 | 18.75 | $18.55 | 4919 |
| 2025-12-12 | 18.74 | $18.60 | — |
| 2025-12-11 | 18.71 | $18.60 | 544 |
| 2025-12-10 | 18.66 | $18.08 | 500 |
| 2025-12-09 | 18.75 | $18.40 | 1400 |
| 2025-12-08 | 18.75 | $18.36 | 16031 |
| 2025-12-05 | 18.76 | $18.70 | 522 |
| 2025-12-04 | 18.66 | $18.41 | 3000 |
| 2025-12-03 | 18.61 | $18.80 | 5200 |
| 2025-12-02 | 18.42 | $18.86 | 4035 |
| 2025-12-01 | 18.15 | $18.28 | 400 |
| 2025-11-28 | 18.01 | $18.28 | 614 |
| 2025-11-26 | 17.82 | $18.25 | 2600 |
| 2025-11-25 | 17.60 | $17.95 | 11200 |
| 2025-11-24 | 17.41 | $17.85 | 600 |
| 2025-11-21 | 17.22 | $16.99 | 1000 |
| 2025-11-20 | 17.24 | $16.50 | 600 |
| 2025-11-19 | 17.43 | $16.50 | 600 |
| 2025-11-18 | 17.64 | $16.50 | 2900 |
| 2025-11-17 | 17.90 | $18.35 | 1000 |
| 2025-11-14 | 17.61 | $18.05 | 1400 |
| 2025-11-13 | 17.36 | $17.90 | 7200 |
| 2025-11-12 | 17.08 | $17.50 | 7941 |
| 2025-11-11 | 16.86 | $17.25 | 3794 |
| 2025-11-10 | 16.67 | $16.74 | 3794 |
| 2025-11-07 | 16.60 | $16.85 | 3794 |
| 2025-11-06 | 16.47 | $17.06 | 3794 |
| 2025-11-05 | 16.25 | $16.70 | 3794 |
| 2025-11-04 | 16.08 | $16.70 | 3794 |
| 2025-11-03 | 15.88 | $16.11 | 3794 |
| 2025-10-31 | 15.83 | $16.02 | 5536 |
| 2025-10-30 | 15.79 | $16.39 | 3794 |
| 2025-10-29 | 15.63 | $15.90 | 11607 |
| 2025-10-28 | 15.58 | $15.90 | 3419 |
| 2025-10-27 | 15.54 | $15.50 | — |
| 2025-10-24 | 15.61 | $15.50 | 2243 |
| 2025-10-23 | 15.70 | $14.99 | 1203 |
| 2025-10-22 | 15.97 | $15.80 | 10200 |
| 2025-10-21 | 16.04 | $15.92 | — |
| 2025-10-20 | 16.10 | $15.92 | 2346 |
| 2025-10-17 | 16.16 | $15.60 | 2806 |
| 2025-10-16 | 16.34 | $15.98 | — |
| 2025-10-15 | 16.44 | $15.98 | 1100 |
| 2025-10-14 | 16.55 | $16.25 | 1400 |
| 2025-10-13 | 16.60 | $16.50 | 5200 |
| 2025-10-10 | 16.57 | $16.40 | — |
| 2025-10-09 | 16.57 | $16.40 | — |
| 2025-10-08 | 16.55 | $16.40 | — |
| 2025-10-07 | 16.53 | $16.40 | 1548 |
| 2025-10-06 | 16.50 | $16.50 | — |
| 2025-10-03 | 16.42 | $16.50 | 1126 |
| 2025-10-02 | 16.32 | $16.42 | — |
| 2025-10-01 | 16.22 | $16.42 | 2117 |
| 2025-09-30 | 16.09 | $16.25 | 400 |
| 2025-09-29 | 15.98 | $15.73 | 4443 |
| 2025-09-26 | 16.00 | $16.17 | 5200 |
| 2025-09-25 | 15.89 | $15.86 | 211 |
| 2025-09-24 | 15.84 | $16.08 | — |
| 2025-09-23 | 15.71 | $16.08 | 31745 |
| 2025-09-22 | 15.55 | $15.55 | 20500 |
| 2025-09-19 | 15.52 | $15.19 | 6600 |
| 2025-09-18 | 15.59 | $15.79 | 300 |
| 2025-09-17 | 15.48 | $15.27 | — |
| 2025-09-16 | 15.51 | $15.27 | 600 |
| 2025-09-15 | 15.54 | $15.91 | 3100 |
| 2025-09-12 | 15.37 | $15.40 | 2019 |
| 2025-09-11 | 15.32 | $15.90 | 2100 |
| 2025-09-10 | 15.11 | $15.31 | 300 |
| 2025-09-09 | 15.03 | $15.32 | 2639 |
| 2025-09-08 | 14.92 | $14.86 | — |
| 2025-09-05 | 14.94 | $14.86 | 4017 |
| 2025-09-04 | 14.96 | $14.75 | 4500 |
| 2025-09-03 | 15.02 | $14.85 | — |
| 2025-09-02 | 15.06 | $14.85 | — |
| 2025-08-29 | 15.10 | $14.85 | 3400 |
| 2025-08-28 | 15.15 | $14.80 | — |
| 2025-08-27 | 15.23 | $14.80 | 500 |
| 2025-08-26 | 15.31 | $14.96 | 808 |
| 2025-08-25 | 15.36 | $14.91 | 1200 |
| 2025-08-22 | 15.43 | $15.35 | 2000 |
| 2025-08-21 | 15.37 | $15.35 | 2000 |
| 2025-08-20 | 15.29 | $15.35 | 2000 |
| 2025-08-19 | 15.19 | $15.36 | 600 |
| 2025-08-18 | 15.05 | $14.97 | 1700 |
| 2025-08-15 | 15.00 | $15.30 | 1600 |
| 2025-08-14 | 14.83 | $15.44 | 18700 |
| 2025-08-13 | 14.57 | $15.00 | 7800 |
| 2025-08-12 | 14.40 | $14.75 | 3019 |
| 2025-08-11 | 14.26 | $14.75 | 2046 |
| 2025-08-08 | 14.09 | $14.75 | 2700 |
| 2025-08-07 | 13.88 | $14.51 | 1400 |
| 2025-08-06 | 13.71 | $14.05 | 5234 |
| 2025-08-05 | 13.64 | $13.64 | 1410 |
| 2025-08-04 | 13.70 | $13.64 | 600 |
| 2025-08-01 | 13.76 | $13.04 | 1200 |
| 2025-07-31 | 14.04 | $13.66 | 1000 |
| 2025-07-30 | 14.18 | $13.90 | — |
| 2025-07-29 | 14.27 | $13.90 | 1600 |
| 2025-07-28 | 14.38 | $14.56 | 6429 |
| 2025-07-25 | 14.31 | $14.74 | — |
| 2025-07-24 | 14.16 | $14.74 | 2543 |
| 2025-07-23 | 13.97 | $14.00 | 1800 |
| 2025-07-22 | 13.98 | $13.63 | 200 |
| 2025-07-21 | 14.11 | $13.92 | 2808 |
| 2025-07-18 | 14.18 | $13.95 | 3600 |
| 2025-07-17 | 14.25 | $14.14 | — |
| 2025-07-16 | 14.27 | $14.14 | 4608 |
| 2025-07-15 | 14.30 | $14.15 | — |
| 2025-07-14 | 14.32 | $14.15 | 800 |
| 2025-07-11 | 14.35 | $14.20 | 6409 |
| 2025-07-10 | 14.37 | $14.53 | — |
| 2025-07-09 | 14.28 | $14.53 | 2128 |
| 2025-07-08 | 14.16 | $14.38 | 2500 |
| 2025-07-07 | 14.07 | $14.15 | — |
| 2025-07-03 | 14.02 | $14.15 | — |
| 2025-07-02 | 13.97 | $14.15 | 1800 |
| 2025-07-01 | 13.89 | $14.07 | — |
| 2025-06-30 | 13.83 | $14.08 | 6700 |
| 2025-06-27 | 13.75 | $13.82 | 5422 |
| 2025-06-26 | 13.73 | $13.68 | 1636 |
| 2025-06-25 | 13.75 | $13.80 | 6344 |
| 2025-06-24 | 13.73 | $13.54 | 2600 |
| 2025-06-23 | 13.79 | $13.48 | 2200 |
| 2025-06-20 | 13.89 | $13.65 | 1500 |
| 2025-06-18 | 13.94 | $13.37 | — |
| 2025-06-17 | 14.09 | $13.37 | 8530 |
| 2025-06-16 | 14.27 | $13.94 | 2400 |
| 2025-06-13 | 14.30 | $13.96 | 5709 |
| 2025-06-12 | 14.33 | $13.99 | — |
| 2025-06-11 | 14.34 | $13.99 | 1508 |
| 2025-06-10 | 14.34 | $14.20 | — |
| 2025-06-09 | 14.27 | $14.20 | 2300 |
| 2025-06-06 | 14.18 | $14.20 | 1000 |
| 2025-06-05 | 14.06 | $14.15 | 6500 |
| 2025-06-04 | 13.92 | $13.77 | — |
| 2025-06-03 | 13.86 | $13.77 | 2932 |
| 2025-06-02 | 13.77 | $13.77 | 5200 |
| 2025-05-30 | 13.66 | $13.60 | — |
| 2025-05-29 | 13.57 | $13.60 | 1624 |
| 2025-05-28 | 13.46 | $13.24 | 500 |
| 2025-05-27 | 13.42 | $13.34 | 2900 |
| 2025-05-23 | 13.34 | $13.17 | 600 |
| 2025-05-22 | 13.28 | $13.31 | 14421 |
| 2025-05-21 | 13.16 | $13.40 | 8700 |
| 2025-05-20 | 12.97 | $13.00 | 8700 |
| 2025-05-19 | 12.87 | $12.80 | 3820 |
| 2025-05-16 | 12.80 | $12.85 | 1013 |
| 2025-05-15 | 12.69 | $13.05 | 2816 |
| 2025-05-14 | 12.48 | $13.10 | 3600 |
| 2025-05-13 | 12.22 | $12.51 | 844 |
| 2025-05-12 | 12.07 | $12.35 | 2926 |
| 2025-05-09 | 11.95 | $12.35 | 4800 |
| 2025-05-08 | 11.79 | $12.24 | 6700 |
| 2025-05-07 | 11.64 | $12.08 | 12300 |
| 2025-05-06 | 11.50 | $11.62 | — |
| 2025-05-05 | 11.47 | $11.62 | — |
| 2025-05-02 | 11.45 | $11.62 | 4600 |
| 2025-05-01 | 11.42 | $11.05 | 1534 |
| 2025-04-30 | 11.56 | $11.00 | 500 |
| 2025-04-29 | 11.76 | $11.91 | 1933 |
| 2025-04-28 | 11.70 | $12.04 | 3700 |
| 2025-04-25 | 11.60 | $11.84 | 34600 |
| 2025-04-24 | 11.53 | $11.80 | 5600 |
| 2025-04-23 | 11.47 | $12.24 | 2538 |
| 2025-04-22 | 11.26 | $11.40 | 5822 |
| 2025-04-21 | 11.26 | $11.50 | 2100 |
| 2025-04-17 | 11.24 | $11.78 | 1900 |
| 2025-04-16 | 11.13 | $11.78 | 6734 |
| 2025-04-15 | 11.00 | $12.00 | 4700 |
| 2025-04-14 | 10.78 | $11.55 | 2028 |
| 2025-04-11 | 10.67 | $11.00 | 6707 |
| 2025-04-10 | 10.71 | $10.75 | 4222 |
| 2025-04-09 | 10.84 | $10.75 | 11328 |
| 2025-04-08 | 11.01 | $10.60 | 10900 |
| 2025-04-07 | 11.28 | $10.11 | 731500 |
| 2025-04-04 | 11.76 | $11.30 | 529 |
| 2025-04-03 | 11.98 | $11.88 | 4500 |
| 2025-04-02 | 12.06 | $11.94 | — |
| 2025-04-01 | 12.14 | $11.94 | 509 |
| 2025-03-31 | 12.25 | $11.69 | 1107 |
| 2025-03-28 | 12.45 | $11.90 | 2234 |
| 2025-03-27 | 12.62 | $12.05 | 1218 |
| 2025-03-26 | 12.79 | $12.45 | — |
| 2025-03-25 | 12.85 | $12.45 | 4100 |
| 2025-03-24 | 12.93 | $12.40 | 2139 |
| 2025-03-21 | 13.03 | $12.36 | 500 |
| 2025-03-20 | 13.16 | $12.84 | — |
| 2025-03-19 | 13.15 | $12.84 | 3000 |
| 2025-03-18 | 13.14 | $13.08 | 11146 |
| 2025-03-17 | 13.03 | $12.90 | 8342 |
| 2025-03-14 | 12.95 | $12.50 | 10111 |
| 2025-03-13 | 12.96 | $12.40 | 2600 |
| 2025-03-12 | 13.00 | $12.34 | 15347 |
| 2025-03-11 | 13.05 | $12.67 | 41304 |
| 2025-03-10 | 12.99 | $12.55 | 125226 |
| 2025-03-07 | 12.95 | $13.50 | 8136 |
| 2025-03-06 | 12.58 | $13.15 | 74436 |
| 2025-03-05 | 12.23 | $12.42 | 13400 |
| 2025-03-04 | 12.02 | $12.20 | 7700 |
| 2025-03-03 | 11.82 | $11.85 | 33700 |
| 2025-02-28 | 11.68 | $11.85 | 12400 |
| 2025-02-27 | 11.50 | $11.75 | 15343 |
| 2025-02-26 | 11.30 | $11.77 | 14203 |
| 2025-02-25 | 11.04 | $11.70 | 9148 |
| 2025-02-24 | 10.75 | $10.77 | 32800 |
| 2025-02-21 | 10.68 | $10.78 | 1900 |
| 2025-02-20 | 10.58 | $10.34 | — |
| 2025-02-19 | 10.60 | $10.34 | 2812 |
| 2025-02-18 | 10.62 | $10.64 | — |
| 2025-02-14 | 10.54 | $10.64 | — |
| 2025-02-13 | 10.43 | $10.64 | 4212 |
| 2025-02-12 | 10.30 | $10.47 | 1842 |
| 2025-02-11 | 10.19 | $10.31 | 17300 |
| 2025-02-10 | 10.11 | $9.80 | 2700 |
| 2025-02-07 | 10.16 | $10.05 | 10207 |
| 2025-02-06 | 10.14 | $10.15 | 3022 |
| 2025-02-05 | 10.07 | $9.90 | 5400 |
| 2025-02-04 | 10.07 | $10.07 | 1529 |
| 2025-02-03 | 10.01 | $9.25 | 4800 |
| 2025-01-31 | 10.20 | $10.05 | — |
| 2025-01-30 | 10.16 | $10.05 | 25900 |
| 2025-01-29 | 10.11 | $10.06 | — |
| 2025-01-28 | 10.04 | $10.06 | 935 |
| 2025-01-27 | 9.95 | $10.00 | 1900 |
| 2025-01-24 | 9.85 | $10.15 | 3000 |
| 2025-01-23 | 9.68 | $9.94 | 4400 |
| 2025-01-22 | 9.53 | $9.75 | 1525 |
| 2025-01-21 | 9.41 | $9.95 | 7111 |
| 2025-01-17 | 9.20 | $9.18 | 524 |
| 2025-01-16 | 9.18 | $9.18 | 1514 |
| 2025-01-15 | 9.15 | $9.28 | 3600 |
| 2025-01-14 | 9.09 | $9.20 | 3130 |
| 2025-01-13 | 9.03 | $9.00 | 8527 |
| 2025-01-10 | 9.03 | $9.02 | 5430 |
| 2025-01-08 | 9.02 | $8.95 | 5112 |
| 2025-01-07 | 9.03 | $9.02 | 2130 |
| 2025-01-06 | 9.02 | $9.26 | 9000 |
| 2025-01-03 | 8.94 | $8.87 | 6000 |
| 2025-01-02 | 8.95 | $8.95 | — |
| 2024-12-31 | 8.95 | $8.95 | 9100 |
| 2024-12-30 | 8.95 | $8.76 | 6500 |
| 2024-12-27 | 9.00 | $9.00 | 5320 |
| 2024-12-26 | 8.99 | $8.88 | 1900 |
| 2024-12-24 | 9.02 | $9.06 | — |
| 2024-12-23 | 8.99 | $9.06 | 16400 |
| 2024-12-20 | 8.96 | $9.04 | 16500 |
| 2024-12-19 | 8.93 | $8.88 | 1124 |
| 2024-12-18 | 8.95 | $8.81 | 3500 |
| 2024-12-17 | 8.99 | $8.78 | 8948 |
| 2024-12-16 | 9.05 | $8.76 | 2649 |
| 2024-12-13 | 9.13 | $9.21 | — |
| 2024-12-12 | 9.09 | $9.21 | 6000 |
| 2024-12-11 | 9.03 | $9.39 | 17300 |
| 2024-12-10 | 8.91 | $9.21 | 10100 |
| 2024-12-09 | 8.82 | $8.90 | 1100 |
| 2024-12-06 | 8.81 | $9.00 | 6103 |
| 2024-12-05 | 8.76 | $8.90 | 1449 |
| 2024-12-04 | 8.74 | $8.80 | 29113 |
| 2024-12-03 | 8.76 | $8.87 | 18023 |
| 2024-12-02 | 8.76 | $8.81 | 5706 |
| 2024-11-29 | 8.77 | $8.69 | — |
| 2024-11-27 | 8.84 | $8.69 | 34900 |
| 2024-11-26 | 8.92 | $8.82 | 5900 |
| 2024-11-25 | 8.99 | $8.76 | 19500 |
| 2024-11-22 | 9.09 | $8.95 | 4300 |
| 2024-11-21 | 9.15 | $9.12 | 4800 |
| 2024-11-20 | 9.18 | $9.35 | — |
| 2024-11-19 | 9.14 | $9.35 | 5600 |
| 2024-11-18 | 9.10 | $9.45 | 3402 |
| 2024-11-15 | 9.02 | $9.05 | 3300 |
| 2024-11-14 | 9.05 | $9.13 | 1500 |
| 2024-11-13 | 9.07 | $9.10 | 13100 |
| 2024-11-12 | 9.10 | $9.20 | 10800 |
| 2024-11-11 | 9.12 | $9.37 | 1200 |
| 2024-11-08 | 9.09 | $9.25 | 2300 |
| 2024-11-07 | 9.10 | $9.26 | 3400 |
| 2024-11-06 | 9.11 | $9.20 | 2020 |
| 2024-11-05 | 9.16 | $9.40 | 3800 |
| 2024-11-04 | 9.15 | $9.32 | — |
| 2024-11-01 | 9.17 | $9.32 | — |
| 2024-10-31 | 9.21 | $9.32 | 11000 |
| 2024-10-30 | 9.26 | $9.10 | 11400 |
| 2024-10-29 | 9.39 | $9.65 | 31916 |
| 2024-10-28 | 9.39 | $9.37 | 5735 |
| 2024-10-25 | 9.49 | $9.75 | 2626 |
| 2024-10-24 | 9.49 | $9.75 | 2821 |
| 2024-10-23 | 9.50 | $9.59 | 1100 |
| 2024-10-22 | 9.57 | $9.57 | 7900 |
| 2024-10-21 | 9.67 | $9.75 | — |
| 2024-10-18 | 9.73 | $9.75 | 4734 |
| 2024-10-17 | 9.83 | $9.75 | 3937 |
| 2024-10-16 | 9.94 | $9.71 | 900 |
| 2024-10-15 | 10.11 | $10.35 | 800 |
| 2024-10-14 | 10.11 | $10.35 | 636 |
| 2024-10-11 | 10.11 | $10.20 | 4200 |
| 2024-10-10 | 10.17 | $9.65 | 9400 |
| 2024-10-09 | 10.43 | $10.47 | 1900 |
| 2024-10-08 | 10.48 | $10.47 | 2000 |
| 2024-10-07 | 10.56 | $10.47 | 2000 |
| 2024-10-04 | 10.65 | $10.20 | 1427 |
| 2024-10-03 | 10.85 | $10.16 | 418 |
| 2024-10-02 | 11.11 | $10.27 | 16900 |
| 2024-10-01 | 11.39 | $10.70 | 31600 |
| 2024-09-30 | 11.60 | $11.19 | 1000 |
| 2024-09-27 | 11.69 | $11.80 | 606 |
| 2024-09-26 | 11.61 | $12.00 | 6700 |
| 2024-09-25 | 11.45 | $11.42 | 1413 |
| 2024-09-24 | 11.43 | $11.57 | 2741 |
| 2024-09-23 | 11.35 | $11.25 | 3930 |
| 2024-09-20 | 11.36 | $11.71 | 11900 |
| 2024-09-19 | 11.22 | $11.53 | 11500 |
| 2024-09-18 | 11.11 | $11.15 | 8300 |
| 2024-09-17 | 11.10 | $11.03 | 2100 |
| 2024-09-16 | 11.11 | $11.22 | 1800 |
| 2024-09-13 | 11.07 | $11.22 | 2100 |
| 2024-09-12 | 11.02 | $10.60 | 1605 |
| 2024-09-11 | 11.16 | $10.96 | 2200 |
| 2024-09-10 | 11.21 | $11.03 | 6340 |
| 2024-09-09 | 11.25 | $11.09 | 6300 |
| 2024-09-06 | 11.28 | $11.00 | 500 |
| 2024-09-05 | 11.34 | $11.00 | 5925 |
| 2024-09-04 | 11.40 | $11.35 | 900 |
| 2024-09-03 | 11.37 | $11.35 | — |
| 2024-08-30 | 11.33 | $11.35 | 4800 |
| 2024-08-29 | 11.28 | $11.25 | 2400 |
| 2024-08-28 | 11.24 | $10.97 | 4800 |
| 2024-08-27 | 11.29 | $11.46 | 15400 |
| 2024-08-26 | 11.18 | $11.50 | 6000 |
| 2024-08-23 | 11.03 | $11.09 | 5500 |
| 2024-08-22 | 10.98 | $11.09 | 1724 |
| 2024-08-21 | 10.92 | $11.25 | 2401 |
| 2024-08-20 | 10.79 | $11.20 | 448 |
| 2024-08-19 | 10.64 | $11.01 | 1800 |
| 2024-08-16 | 10.53 | $11.23 | 3400 |
| 2024-08-15 | 10.32 | $11.00 | 307 |
| 2024-08-14 | 10.15 | $10.25 | 3533 |
| 2024-08-13 | 10.17 | $10.27 | 5400 |
| 2024-08-12 | 10.20 | $10.27 | — |
| 2024-08-09 | 10.24 | $10.27 | 25148 |
| 2024-08-08 | 10.30 | $10.26 | 2028 |
| 2024-08-07 | 10.37 | $10.30 | 12700 |
| 2024-08-06 | 10.45 | $10.00 | 5500 |
| 2024-08-05 | 10.65 | $10.00 | 21323 |
| 2024-08-02 | 10.89 | $10.02 | 4200 |
| 2024-08-01 | 11.17 | $10.75 | 3800 |
| 2024-07-31 | 11.29 | $11.20 | 2900 |
| 2024-07-30 | 11.29 | $11.20 | 2748 |
| 2024-07-29 | 11.28 | $11.04 | 21500 |
| 2024-07-26 | 11.32 | $11.22 | 2000 |
| 2024-07-25 | 11.32 | $11.19 | 2846 |
| 2024-07-24 | 11.31 | $11.00 | 1406 |
| 2024-07-23 | 11.36 | $11.60 | 17149 |
| 2024-07-22 | 11.23 | $11.53 | 15521 |
| 2024-07-19 | 11.09 | $11.06 | 1927 |
| 2024-07-18 | 11.07 | $11.25 | 3600 |
| 2024-07-17 | 10.97 | $10.85 | 300 |
| 2024-07-16 | 10.99 | $11.25 | 2200 |
| 2024-07-15 | 10.87 | $11.25 | 7900 |
| 2024-07-12 | 10.73 | $11.06 | 500 |
| 2024-07-11 | 10.63 | $11.07 | 3100 |
| 2024-07-10 | 10.49 | $10.67 | 800 |
| 2024-07-09 | 10.45 | $10.90 | 700 |
| 2024-07-08 | 10.34 | $10.57 | 5649 |
| 2024-07-05 | 10.30 | $10.43 | 1400 |
| 2024-07-03 | 10.31 | $10.43 | — |
| 2024-07-02 | 10.32 | $10.43 | 502 |
| 2024-07-01 | 10.34 | $10.28 | 300 |
| 2024-06-28 | 10.41 | $10.28 | 3436 |
| 2024-06-27 | 10.50 | $10.40 | 800 |
| 2024-06-26 | 10.58 | $10.58 | 304 |
| 2024-06-25 | 10.62 | $10.77 | 5000 |
| 2024-06-24 | 10.60 | $10.73 | 1000 |
| 2024-06-21 | 10.60 | $10.73 | 300 |
| 2024-06-20 | 10.61 | $10.73 | 3434 |
| 2024-06-18 | 10.61 | $10.77 | 600 |
| 2024-06-17 | 10.61 | $10.77 | 10200 |
| 2024-06-14 | 10.61 | $10.50 | 11226 |
| 2024-06-13 | 10.70 | $10.45 | 1500 |
| 2024-06-12 | 10.83 | $10.45 | 500 |
| 2024-06-11 | 10.98 | $10.95 | — |
| 2024-06-10 | 11.02 | $10.95 | 2100 |
| 2024-06-07 | 11.06 | $10.88 | 600 |
| 2024-06-06 | 11.13 | $10.88 | 2000 |
| 2024-06-05 | 11.21 | $10.70 | 1507 |
| 2024-06-04 | 11.37 | $11.28 | 1904 |
| 2024-06-03 | 11.38 | $11.46 | 1300 |
| 2024-05-31 | 11.34 | $11.35 | 536 |
| 2024-05-30 | 11.31 | $11.02 | 3015 |
| 2024-05-29 | 11.38 | $11.01 | 23300 |
| 2024-05-28 | 11.47 | $11.48 | 502 |
| 2024-05-24 | 11.42 | $11.60 | 4704 |
| 2024-05-23 | 11.33 | $11.42 | 200 |
| 2024-05-22 | 11.26 | $11.43 | 7044 |
| 2024-05-21 | 11.17 | $11.23 | — |
| 2024-05-20 | 11.13 | $11.23 | 1500 |
| 2024-05-17 | 11.07 | $11.07 | 900 |
| 2024-05-16 | 11.05 | $11.05 | 400 |
| 2024-05-15 | 11.03 | $11.05 | 103 |
| 2024-05-14 | 11.00 | $11.05 | 6300 |
| 2024-05-13 | 10.96 | $10.86 | 3400 |
| 2024-05-10 | 10.97 | $10.63 | 1000 |
| 2024-05-09 | 11.05 | $10.98 | 1413 |
| 2024-05-08 | 11.03 | $11.43 | 5600 |
| 2024-05-07 | 10.87 | $11.45 | 7400 |
| 2024-05-06 | 10.66 | $9.84 | 900 |
| 2024-05-03 | 10.92 | $10.65 | 3831 |
| 2024-05-02 | 10.97 | $11.32 | 14923 |
| 2024-05-01 | 10.81 | $10.78 | 3600 |
| 2024-04-30 | 10.79 | $10.55 | 500 |
| 2024-04-29 | 10.83 | $10.60 | 2820 |
| 2024-04-26 | 10.86 | $10.78 | 2321 |
| 2024-04-25 | 10.84 | $10.89 | 500 |
| 2024-04-24 | 10.78 | $10.75 | 9336 |
| 2024-04-23 | 10.74 | $10.85 | 7427 |
| 2024-04-22 | 10.65 | $10.70 | 3000 |
| 2024-04-19 | 10.59 | $10.60 | 2310 |
| 2024-04-18 | 10.55 | $10.62 | 500 |
| 2024-04-17 | 10.49 | $10.32 | 1522 |
| 2024-04-16 | 10.50 | $10.19 | 421 |
| 2024-04-15 | 10.55 | $10.27 | 1800 |
| 2024-04-12 | 10.59 | $10.23 | 133 |
| 2024-04-11 | 10.64 | $10.65 | 1700 |
| 2024-04-10 | 10.56 | $10.47 | 5638 |
| 2024-04-09 | 10.52 | $10.68 | 200 |
| 2024-04-08 | 10.39 | $10.50 | 3900 |
| 2024-04-05 | 10.29 | $10.35 | 500 |
| 2024-04-04 | 10.21 | $10.42 | 11300 |
| 2024-04-03 | 10.09 | $10.35 | 5545 |
| 2024-04-02 | 9.96 | $10.08 | 2200 |
| 2024-04-01 | 9.88 | $10.04 | 9821 |
| 2024-03-28 | 9.79 | $10.09 | 5717 |
| 2024-03-27 | 9.67 | $9.45 | — |
| 2024-03-26 | 9.72 | $9.45 | — |
| 2024-03-25 | 9.78 | $9.45 | 502 |
| 2024-03-22 | 9.85 | $9.73 | 1400 |
| 2024-03-21 | 9.84 | $9.89 | 14703 |
| 2024-03-20 | 9.78 | $9.41 | 1600 |
| 2024-03-19 | 9.85 | $9.92 | 3449 |
| 2024-03-18 | 9.78 | $9.67 | 7200 |
| 2024-03-15 | 9.76 | $9.68 | 138 |
| 2024-03-14 | 9.73 | $9.65 | — |
| 2024-03-13 | 9.69 | $9.65 | 39400 |
| 2024-03-12 | 9.65 | $9.80 | 1013 |
| 2024-03-11 | 9.55 | $9.58 | 1800 |
| 2024-03-08 | 9.49 | $9.55 | 2400 |
| 2024-03-07 | 9.43 | $9.59 | 259800 |
| 2024-03-06 | 9.33 | $9.64 | 4000 |
| 2024-03-05 | 9.20 | $9.30 | 10800 |
| 2024-03-04 | 9.14 | $9.24 | 10502 |
| 2024-03-01 | 9.09 | $9.14 | 24941 |
| 2024-02-29 | 9.06 | $8.78 | 74700 |
| 2024-02-28 | 9.14 | $9.11 | 1400 |
| 2024-02-27 | 9.12 | $9.05 | 700 |
| 2024-02-26 | 9.12 | $8.85 | 43040 |
| 2024-02-23 | 9.18 | $9.82 | 400 |
| 2024-02-22 | 8.95 | $9.50 | 1316 |
| 2024-02-21 | 8.77 | $9.00 | 600 |
| 2024-02-20 | 8.70 | $8.88 | 2520 |
| 2024-02-16 | 8.67 | $8.68 | 700 |
| 2024-02-15 | 8.68 | $8.68 | 13500 |
| 2024-02-14 | 8.71 | $8.90 | 3600 |
| 2024-02-13 | 8.67 | $8.63 | 1500 |
| 2024-02-12 | 8.71 | $8.65 | 1200 |
| 2024-02-09 | 8.76 | $8.87 | 1000 |
| 2024-02-08 | 8.75 | $8.77 | 346 |
| 2024-02-07 | 8.77 | $8.60 | — |
| 2024-02-06 | 8.85 | $8.60 | 3200 |
| 2024-02-05 | 8.96 | $8.80 | 5017 |
| 2024-02-02 | 9.02 | $8.91 | 1100 |
| 2024-02-01 | 9.05 | $9.18 | 1743 |
| 2024-01-31 | 9.02 | $9.13 | 645 |
| 2024-01-30 | 8.99 | $9.19 | 900 |
| 2024-01-29 | 8.94 | $9.10 | 600 |
| 2024-01-26 | 8.90 | $8.95 | 700 |
| 2024-01-25 | 8.91 | $9.00 | 1319 |
| 2024-01-24 | 8.90 | $9.07 | 900 |
| 2024-01-23 | 8.88 | $8.95 | 1823 |
| 2024-01-22 | 8.88 | $9.07 | 1900 |
| 2024-01-19 | 8.86 | $8.90 | 1640 |
| 2024-01-18 | 8.88 | $8.51 | — |
| 2024-01-17 | 9.04 | $8.51 | 12100 |
| 2024-01-16 | 9.22 | $8.76 | 20342 |
| 2024-01-12 | 9.38 | $9.15 | — |
| 2024-01-11 | 9.44 | $9.15 | 11700 |
| 2024-01-10 | 9.51 | $9.48 | 600 |
| 2024-01-09 | 9.49 | $9.32 | 246 |
| 2024-01-08 | 9.52 | $9.78 | 1600 |
| 2024-01-05 | 9.41 | $9.46 | 14600 |
| 2024-01-04 | 9.37 | $9.57 | 1600 |
| 2024-01-03 | 9.28 | $9.25 | 4645 |
| 2024-01-02 | 9.28 | $9.39 | 602 |
| 2023-12-29 | 9.23 | $9.13 | 2847 |
| 2023-12-28 | 9.26 | $9.16 | 38441 |
| 2023-12-27 | 9.28 | $9.48 | 2642 |
| 2023-12-26 | 9.20 | $9.40 | 5438 |
| 2023-12-22 | 9.13 | $9.39 | 11100 |
| 2023-12-21 | 9.05 | $9.13 | 17300 |
| 2023-12-20 | 9.04 | $9.15 | 62724 |
| 2023-12-19 | 9.01 | $9.15 | 15800 |
| 2023-12-18 | 8.99 | $8.98 | 25433 |
| 2023-12-15 | 9.01 | $9.20 | 62600 |
| 2023-12-14 | 8.97 | $9.09 | 2213 |
| 2023-12-13 | 8.95 | $8.93 | 429 |
| 2023-12-12 | 8.99 | $8.78 | 6144 |
| 2023-12-11 | 9.08 | $8.76 | 1237 |
| 2023-12-08 | 9.20 | $8.75 | 1712 |
| 2023-12-07 | 9.35 | $8.97 | 5000 |
| 2023-12-06 | 9.46 | $9.16 | 2300 |
| 2023-12-05 | 9.53 | $9.40 | 10207 |
| 2023-12-04 | 9.54 | $9.57 | 9816 |
| 2023-12-01 | 9.50 | $9.50 | 7700 |
| 2023-11-30 | 9.48 | $9.50 | 300 |
| 2023-11-29 | 9.44 | $9.25 | 600 |
| 2023-11-28 | 9.47 | $9.52 | — |
| 2023-11-27 | 9.42 | $9.53 | 15311 |
| 2023-11-24 | 9.36 | $9.70 | 649 |
| 2023-11-22 | 9.23 | $9.20 | 11600 |
| 2023-11-21 | 9.23 | $9.15 | 1100 |
| 2023-11-20 | 9.24 | $9.51 | 54743 |
| 2023-11-17 | 9.14 | $9.30 | 3748 |
| 2023-11-16 | 9.09 | $9.10 | 600 |
| 2023-11-15 | 9.09 | $9.45 | 2924 |
| 2023-11-14 | 8.98 | $9.44 | 800 |
| 2023-11-13 | 8.85 | $8.97 | 2748 |
| 2023-11-10 | 8.84 | $8.90 | 1200 |
| 2023-11-09 | 8.86 | $9.07 | 1600 |
| 2023-11-08 | 8.83 | $8.85 | 1625 |
| 2023-11-07 | 8.87 | $9.14 | 643 |
| 2023-11-06 | 8.82 | $8.85 | 6000 |
| 2023-11-03 | 8.86 | $8.91 | 16108 |
| 2023-11-02 | 8.90 | $8.85 | — |
| 2023-11-01 | 8.96 | $8.86 | 2900 |
| 2023-10-31 | 9.04 | $8.85 | 200 |
| 2023-10-30 | 9.14 | $8.90 | — |
| 2023-10-27 | 9.25 | $8.90 | 644 |
| 2023-10-26 | 9.39 | $9.06 | 7100 |
| 2023-10-25 | 9.51 | $9.07 | 200 |
| 2023-10-24 | 9.65 | $9.15 | 3900 |
| 2023-10-23 | 9.79 | $9.69 | — |
| 2023-10-20 | 9.80 | $9.69 | 1100 |
| 2023-10-19 | 9.80 | $9.70 | 2926 |
| 2023-10-18 | 9.80 | $9.75 | 6407 |
| 2023-10-17 | 9.78 | $9.73 | 343 |
| 2023-10-16 | 9.76 | $9.78 | 17400 |
| 2023-10-13 | 9.72 | $9.83 | 3129 |
| 2023-10-12 | 9.66 | $9.76 | 12900 |
| 2023-10-11 | 9.60 | $10.33 | 500 |
| 2023-10-10 | 9.34 | $9.35 | — |
| 2023-10-09 | 9.35 | $9.35 | — |
| 2023-10-06 | 9.35 | $9.35 | — |
| 2023-10-05 | 9.36 | $9.35 | — |
| 2023-10-04 | 9.37 | $9.35 | 300 |
| 2023-10-03 | 9.38 | $9.19 | 444 |
| 2023-10-02 | 9.44 | $9.64 | 224 |
| 2023-09-29 | 9.38 | $9.82 | 300 |
| 2023-09-28 | 9.25 | $9.54 | 700 |
| 2023-09-27 | 9.19 | $9.31 | 400 |
| 2023-09-26 | 9.18 | $9.30 | 1526 |
| 2023-09-25 | 9.18 | $9.30 | 28600 |
| 2023-09-22 | 9.18 | $9.47 | 7000 |
| 2023-09-21 | 9.13 | $9.30 | 100 |
| 2023-09-20 | 9.13 | $9.30 | — |
| 2023-09-19 | 9.14 | $9.30 | 4800 |
| 2023-09-18 | 9.14 | $9.30 | — |
| 2023-09-15 | 9.16 | $9.30 | 724 |
| 2023-09-14 | 9.19 | $9.30 | 1000 |
| 2023-09-13 | 9.22 | $9.10 | 1400 |
| 2023-09-12 | 9.33 | $9.45 | 1200 |
| 2023-09-11 | 9.36 | $9.46 | 2000 |
| 2023-09-08 | 9.40 | $9.38 | 2229 |
| 2023-09-07 | 9.48 | $9.30 | 1000 |
| 2023-09-06 | 9.60 | $9.30 | 230 |
| 2023-09-05 | 9.75 | $9.83 | 5100 |
| 2023-09-01 | 9.78 | $9.85 | — |
| 2023-08-31 | 9.80 | $9.85 | 4100 |
| 2023-08-30 | 9.84 | $9.99 | — |
| 2023-08-29 | 9.84 | $9.99 | — |
| 2023-08-28 | 9.84 | $9.99 | 3700 |
| 2023-08-25 | 9.85 | $9.75 | 400 |
| 2023-08-24 | 9.94 | $9.80 | — |
| 2023-08-23 | 10.03 | $9.80 | — |
| 2023-08-22 | 10.15 | $9.80 | — |
| 2023-08-21 | 10.30 | $9.80 | 2600 |
| 2023-08-18 | 10.48 | $10.15 | 3000 |
| 2023-08-17 | 10.58 | $10.00 | 2549 |
| 2023-08-16 | 10.76 | $10.38 | — |
| 2023-08-15 | 10.85 | $10.38 | 1026 |
| 2023-08-14 | 10.96 | $10.65 | 500 |
| 2023-08-11 | 11.01 | $10.95 | — |
| 2023-08-10 | 10.96 | $10.95 | 100 |
| 2023-08-09 | 10.90 | $10.95 | — |
| 2023-08-08 | 10.82 | $10.95 | — |
| 2023-08-07 | 10.71 | $10.95 | 835 |
| 2023-08-04 | 10.58 | $10.75 | 15239 |
| 2023-08-03 | 10.49 | $10.20 | 600 |
| 2023-08-02 | 10.54 | $10.41 | 11830 |
| 2023-08-01 | 10.53 | $10.65 | — |
| 2023-07-31 | 10.45 | $10.65 | 2236 |
| 2023-07-28 | 10.34 | $10.32 | — |
| 2023-07-27 | 10.31 | $10.33 | 1430 |
| 2023-07-26 | 10.26 | $10.40 | 500 |
| 2023-07-25 | 10.19 | $9.80 | — |
| 2023-07-24 | 10.28 | $9.80 | 300 |
| 2023-07-21 | 10.39 | $10.55 | — |
| 2023-07-20 | 10.29 | $10.55 | — |
| 2023-07-19 | 10.16 | $10.55 | 14700 |
| 2023-07-18 | 9.99 | $10.20 | 2000 |
| 2023-07-17 | 9.91 | $10.00 | 406 |
| 2023-07-14 | 9.86 | $10.05 | 100 |
| 2023-07-13 | 9.79 | $10.05 | 1700 |
| 2023-07-12 | 9.70 | $9.84 | — |
| 2023-07-11 | 9.66 | $9.84 | 811 |
| 2023-07-10 | 9.62 | $9.75 | 625 |
| 2023-07-07 | 9.59 | $9.58 | 16632 |
| 2023-07-06 | 9.61 | $9.55 | 1049 |
| 2023-07-05 | 9.65 | $9.98 | 2400 |
| 2023-07-03 | 9.56 | $9.55 | — |
| 2023-06-30 | 9.58 | $9.55 | 300 |
| 2023-06-29 | 9.62 | $9.36 | 1618 |
| 2023-06-28 | 9.73 | $9.21 | 10100 |
| 2023-06-27 | 9.90 | $9.45 | 3800 |
| 2023-06-26 | 10.04 | $9.65 | — |
| 2023-06-23 | 10.15 | $9.65 | 400 |
| 2023-06-22 | 10.28 | $10.14 | 333 |
| 2023-06-21 | 10.28 | $10.35 | — |
| 2023-06-20 | 10.21 | $10.35 | 5414 |
| 2023-06-16 | 10.11 | $10.05 | 425 |
| 2023-06-15 | 10.10 | $10.40 | — |
| 2023-06-14 | 9.96 | $10.40 | 400 |
| 2023-06-13 | 9.80 | $9.89 | — |
| 2023-06-12 | 9.76 | $9.89 | — |
| 2023-06-09 | 9.71 | $9.89 | — |
| 2023-06-08 | 9.65 | $9.89 | 1240 |
| 2023-06-07 | 9.58 | $9.97 | 1000 |
| 2023-06-06 | 9.48 | $9.75 | 1400 |
| 2023-06-05 | 9.41 | $9.75 | 1000 |
| 2023-06-02 | 9.34 | $9.75 | 4700 |
| 2023-06-01 | 9.26 | $9.62 | 200 |
| 2023-05-31 | 9.21 | $9.14 | 6232 |
| 2023-05-30 | 9.30 | $8.94 | 3644 |
| 2023-05-26 | 9.47 | $9.18 | 5249 |
| 2023-05-25 | 9.61 | $9.63 | 425 |
| 2023-05-24 | 9.65 | $9.45 | 300 |
| 2023-05-23 | 9.75 | $9.69 | — |
| 2023-05-22 | 9.80 | $9.69 | 200 |
| 2023-05-19 | 9.87 | $9.99 | 2400 |
| 2023-05-18 | 9.85 | $9.99 | 10400 |
| 2023-05-17 | 9.84 | $9.70 | 2000 |
| 2023-05-16 | 9.91 | $10.23 | 526 |
| 2023-05-15 | 9.84 | $9.90 | 700 |
| 2023-05-12 | 9.85 | $9.46 | 2515 |
| 2023-05-11 | 10.01 | $9.85 | 100 |
| 2023-05-10 | 10.08 | $10.21 | 1001 |
| 2023-05-09 | 10.06 | $10.20 | 1500 |
| 2023-05-08 | 10.03 | $10.00 | 1020 |
| 2023-05-05 | 10.07 | $9.85 | 300 |
| 2023-05-04 | 10.16 | $9.40 | 1500 |
| 2023-05-03 | 10.41 | $10.20 | 1300 |
| 2023-05-02 | 10.47 | $10.20 | 4600 |
| 2023-05-01 | 10.53 | $10.35 | — |
| 2023-04-28 | 10.57 | $10.35 | 200 |
| 2023-04-27 | 10.60 | $10.57 | 5400 |
| 2023-04-26 | 10.57 | $10.75 | 12901 |
| 2023-04-25 | 10.48 | $10.57 | 2000 |
| 2023-04-24 | 10.41 | $10.55 | 2000 |
| 2023-04-21 | 10.34 | $10.35 | — |
| 2023-04-20 | 10.32 | $10.35 | 1500 |
| 2023-04-19 | 10.29 | $10.55 | 500 |
| 2023-04-18 | 10.19 | $10.60 | 1801 |
| 2023-04-17 | 10.05 | $9.90 | 300 |
| 2023-04-14 | 10.11 | $10.30 | 4000 |
| 2023-04-13 | 10.04 | $10.14 | 9100 |
| 2023-04-12 | 10.02 | $10.05 | 325 |
| 2023-04-11 | 10.02 | $10.25 | 9000 |
| 2023-04-10 | 9.96 | $10.25 | 400 |
| 2023-04-06 | 9.88 | $10.05 | 1500 |
| 2023-04-05 | 9.86 | $9.90 | 1600 |
| 2023-04-04 | 9.87 | $10.06 | 500 |
| 2023-04-03 | 9.85 | $9.82 | 3800 |
| 2023-03-31 | 9.89 | $10.05 | 300 |
| 2023-03-30 | 9.88 | $10.24 | 20219 |
| 2023-03-29 | 9.81 | $10.00 | 3400 |
| 2023-03-28 | 9.80 | $10.03 | 700 |
| 2023-03-27 | 9.78 | $9.77 | 414 |
| 2023-03-24 | 9.84 | $9.61 | 6304 |
| 2023-03-23 | 9.97 | $10.25 | 900 |
| 2023-03-22 | 9.93 | $10.37 | 14100 |
| 2023-03-21 | 9.84 | $10.60 | 2247 |
| 2023-03-20 | 9.67 | $9.87 | 2014 |
| 2023-03-17 | 9.70 | $9.25 | 10100 |
| 2023-03-16 | 9.93 | $9.50 | 17130 |
| 2023-03-15 | 10.14 | $9.06 | 2340 |
| 2023-03-14 | 10.54 | $10.30 | 8000 |
| 2023-03-13 | 10.63 | $9.70 | 8900 |
| 2023-03-10 | 10.94 | $10.50 | 6500 |
| 2023-03-09 | 11.05 | $11.15 | — |
| 2023-03-08 | 10.97 | $11.15 | 7100 |
| 2023-03-07 | 10.88 | $11.15 | 2305 |
| 2023-03-06 | 10.77 | $11.08 | 7100 |
| 2023-03-03 | 10.65 | $10.65 | 800 |
| 2023-03-02 | 10.64 | $10.65 | 17300 |
| 2023-03-01 | 10.62 | $10.81 | 1415 |
| 2023-02-28 | 10.55 | $10.90 | 7200 |
| 2023-02-27 | 10.43 | $10.50 | 500 |
| 2023-02-24 | 10.41 | $10.24 | 4442 |
| 2023-02-23 | 10.46 | $10.24 | 16700 |
| 2023-02-22 | 10.53 | $10.54 | 300 |
| 2023-02-21 | 10.52 | $10.70 | 7700 |
| 2023-02-17 | 10.45 | $10.30 | 5700 |
| 2023-02-16 | 10.48 | $10.60 | — |
| 2023-02-15 | 10.43 | $10.60 | — |
| 2023-02-14 | 10.37 | $10.60 | 800 |
| 2023-02-13 | 10.29 | $10.06 | 511 |
| 2023-02-10 | 10.36 | $10.15 | 200 |
| 2023-02-09 | 10.42 | $10.55 | 2000 |
| 2023-02-08 | 10.36 | $10.06 | 1237 |
| 2023-02-07 | 10.44 | $10.00 | 300 |
| 2023-02-06 | 10.55 | $10.38 | 934 |
| 2023-02-03 | 10.57 | $10.40 | — |
| 2023-02-02 | 10.57 | $10.40 | 6600 |
| 2023-02-01 | 10.57 | $10.60 | 333818 |
| 2023-01-31 | 10.50 | $10.38 | 150900 |
| 2023-01-30 | 10.48 | $10.40 | 600 |
| 2023-01-27 | 10.44 | $10.60 | 1700 |
| 2023-01-26 | 10.32 | $10.79 | 8500 |
| 2023-01-25 | 10.11 | $10.10 | 2941 |
| 2023-01-24 | 10.07 | $10.00 | 4800 |
| 2023-01-23 | 10.05 | $9.90 | 3840 |
| 2023-01-20 | 10.05 | $9.80 | 400 |
| 2023-01-19 | 10.07 | $9.57 | 2000 |
| 2023-01-18 | 10.17 | $9.86 | 2000 |
| 2023-01-17 | 10.19 | $9.96 | 16300 |
| 2023-01-13 | 10.17 | $9.99 | 5926 |
| 2023-01-12 | 10.13 | $9.85 | 8400 |
| 2023-01-11 | 10.12 | $9.93 | 3200 |
| 2023-01-10 | 10.07 | $10.18 | 15800 |
| 2023-01-09 | 9.93 | $9.95 | 17200 |
| 2023-01-06 | 9.81 | $10.00 | 30000 |
| 2023-01-05 | 9.65 | $9.66 | 10000 |
| 2023-01-04 | 9.56 | $9.64 | 8924 |
| 2023-01-03 | 9.44 | $9.60 | 4300 |
| 2022-12-30 | 9.29 | $9.21 | 500 |
| 2022-12-29 | 9.24 | $9.25 | 9418 |
| 2022-12-28 | 9.15 | $9.30 | 12700 |
| 2022-12-27 | 9.03 | $8.50 | 2022 |
| 2022-12-23 | 9.12 | $9.25 | 2000 |
| 2022-12-22 | 8.98 | $9.25 | 2227 |
| 2022-12-21 | 8.81 | $9.10 | 9100 |
| 2022-12-20 | 8.65 | $8.85 | 16900 |
| 2022-12-19 | 8.52 | $8.56 | 240 |
| 2022-12-16 | 8.46 | $8.80 | 27500 |
| 2022-12-15 | 8.30 | $8.08 | 9800 |
| 2022-12-14 | 8.32 | $8.15 | 209 |
| 2022-12-13 | 8.33 | $8.38 | 8636 |
| 2022-12-12 | 8.26 | $7.94 | 3731 |
| 2022-12-09 | 8.31 | $8.39 | 400 |
| 2022-12-08 | 8.23 | $8.45 | 36900 |
| 2022-12-07 | 8.10 | $8.35 | 58718 |
| 2022-12-06 | 7.98 | $8.20 | 29800 |
| 2022-12-05 | 7.87 | $8.05 | 20838 |
| 2022-12-02 | 7.78 | $7.70 | 5500 |
| 2022-12-01 | 7.78 | $7.85 | 6800 |
| 2022-11-30 | 7.73 | $8.10 | 13400 |
| 2022-11-29 | 7.59 | $7.30 | — |
| 2022-11-28 | 7.67 | $7.30 | 10200 |
| 2022-11-25 | 7.76 | $7.57 | 900 |
| 2022-11-23 | 7.79 | $7.85 | 3521 |
| 2022-11-22 | 7.73 | $7.80 | 121349 |
| 2022-11-21 | 7.67 | $7.60 | 9000 |
| 2022-11-18 | 7.65 | $7.85 | 13419 |
| 2022-11-17 | 7.55 | $7.70 | 1519 |
| 2022-11-16 | 7.48 | $7.70 | 318 |
| 2022-11-15 | 7.39 | $7.70 | 5311 |
| 2022-11-14 | 7.27 | $7.58 | 5000 |
| 2022-11-11 | 7.17 | $7.20 | 4600 |
| 2022-11-10 | 7.16 | $7.05 | — |
| 2022-11-09 | 7.20 | $7.05 | 1000 |
| 2022-11-08 | 7.25 | $7.16 | 2200 |
| 2022-11-07 | 7.28 | $7.20 | 604 |
| 2022-11-04 | 7.29 | $7.34 | 2000 |
| 2022-11-03 | 7.26 | $7.34 | 1715 |
| 2022-11-02 | 7.23 | $7.46 | 3100 |
| 2022-11-01 | 7.15 | $7.25 | 1241 |
| 2022-10-31 | 7.11 | $7.00 | 14649 |
| 2022-10-28 | 7.15 | $6.90 | — |
| 2022-10-27 | 7.23 | $6.90 | 1300 |
| 2022-10-26 | 7.32 | $7.22 | 1400 |
| 2022-10-25 | 7.33 | $7.22 | 5000 |
| 2022-10-24 | 7.33 | $7.25 | 4000 |
| 2022-10-21 | 7.33 | $7.30 | 700 |
| 2022-10-20 | 7.30 | $7.08 | 1100 |
| 2022-10-19 | 7.34 | $7.08 | 11800 |
| 2022-10-18 | 7.38 | $7.48 | 6900 |
| 2022-10-17 | 7.30 | $7.50 | 1700 |
| 2022-10-14 | 7.19 | $7.48 | 6644 |
| 2022-10-13 | 7.06 | $7.23 | 16300 |
| 2022-10-12 | 6.97 | $6.85 | 4506 |
| 2022-10-11 | 6.99 | $6.95 | 2500 |
| 2022-10-10 | 6.98 | $7.15 | 300 |
| 2022-10-07 | 6.90 | $6.85 | 2834 |
| 2022-10-06 | 6.90 | $7.20 | 200 |
| 2022-10-05 | 6.78 | $7.00 | 1100 |
| 2022-10-04 | 6.70 | $7.11 | 22000 |
| 2022-10-03 | 6.57 | $6.55 | 2100 |
| 2022-09-30 | 6.58 | $6.06 | 400 |
| 2022-09-29 | 6.75 | $6.21 | — |
| 2022-09-28 | 6.91 | $6.21 | 4800 |
| 2022-09-27 | 7.09 | $6.60 | 10800 |
| 2022-09-26 | 7.20 | $6.80 | 4044 |
| 2022-09-23 | 7.25 | $7.07 | 44312 |
| 2022-09-22 | 7.23 | $7.35 | 24700 |
| 2022-09-21 | 7.11 | $7.00 | 1800 |
| 2022-09-20 | 7.07 | $6.95 | — |
| 2022-09-19 | 7.02 | $6.95 | 2505 |
| 2022-09-16 | 6.97 | $6.78 | 3749 |
| 2022-09-15 | 6.94 | $7.10 | 6340 |
| 2022-09-14 | 6.81 | $6.90 | 3249 |
| 2022-09-13 | 6.70 | $6.83 | 400 |
| 2022-09-12 | 6.59 | $7.01 | 10602 |
| 2022-09-09 | 6.39 | $6.95 | 4400 |
| 2022-09-08 | 6.17 | $6.50 | 2209 |
| 2022-09-07 | 6.04 | $6.20 | 11300 |
| 2022-09-06 | 5.97 | $6.05 | — |
| 2022-09-02 | 5.93 | $6.05 | 5200 |
| 2022-09-01 | 5.89 | $5.99 | — |
| 2022-08-31 | 5.85 | $5.99 | 6200 |
| 2022-08-30 | 5.81 | $5.80 | 700 |
| 2022-08-29 | 5.82 | $5.65 | 1200 |
| 2022-08-26 | 5.88 | $5.90 | — |
| 2022-08-25 | 5.87 | $5.90 | 700 |
| 2022-08-24 | 5.87 | $5.70 | 633 |
| 2022-08-23 | 5.92 | $5.78 | — |
| 2022-08-22 | 5.96 | $5.78 | 341 |
| 2022-08-19 | 6.01 | $5.88 | 1126 |
| 2022-08-18 | 6.04 | $6.13 | 707 |
| 2022-08-17 | 5.99 | $5.98 | — |
| 2022-08-16 | 5.98 | $5.98 | 200 |
| 2022-08-15 | 5.96 | $5.98 | 3800 |
| 2022-08-12 | 5.95 | $6.01 | 2400 |
| 2022-08-11 | 5.92 | $5.80 | 900 |
| 2022-08-10 | 5.95 | $6.16 | 200 |
| 2022-08-09 | 5.87 | $6.01 | 3100 |
| 2022-08-08 | 5.82 | $5.81 | 900 |
| 2022-08-05 | 5.83 | $6.01 | 1300 |
| 2022-08-04 | 5.77 | $6.05 | — |
| 2022-08-03 | 5.70 | $6.05 | 10245 |
| 2022-08-02 | 5.60 | $5.75 | 2200 |
| 2022-08-01 | 5.59 | $5.88 | 65800 |
| 2022-07-29 | 5.53 | $5.45 | 18900 |
| 2022-07-28 | 5.60 | $5.68 | 15300 |
| 2022-07-27 | 5.61 | $5.40 | — |
| 2022-07-26 | 5.72 | $5.40 | 17735 |
| 2022-07-25 | 5.86 | $5.90 | 1400 |
| 2022-07-22 | 5.87 | $5.93 | 125 |
| 2022-07-21 | 5.87 | $6.25 | 15800 |
| 2022-07-20 | 5.78 | $6.00 | 7907 |
| 2022-07-19 | 5.75 | $6.20 | 400 |
| 2022-07-18 | 5.65 | $5.70 | 535 |
| 2022-07-15 | 5.68 | $5.63 | 5547 |
| 2022-07-14 | 5.76 | $5.60 | 200 |
| 2022-07-13 | 5.86 | $5.90 | 1207 |
| 2022-07-12 | 5.90 | $5.85 | 11000 |
| 2022-07-11 | 5.96 | $5.74 | 200 |
| 2022-07-08 | 6.07 | $5.98 | 533 |
| 2022-07-07 | 6.14 | $6.10 | 500 |
| 2022-07-06 | 6.18 | $5.80 | 8500 |
| 2022-07-05 | 6.33 | $6.31 | 15700 |
| 2022-07-01 | 6.35 | $6.30 | 1100 |
| 2022-06-30 | 6.37 | $6.06 | 7611 |
| 2022-06-29 | 6.48 | $6.35 | 125 |
| 2022-06-28 | 6.52 | $6.40 | 200 |
| 2022-06-27 | 6.56 | $6.40 | 2504 |
| 2022-06-24 | 6.60 | $6.50 | 205 |
| 2022-06-23 | 6.61 | $6.45 | 135 |
| 2022-06-22 | 6.65 | $6.75 | 34600 |
| 2022-06-21 | 6.60 | $6.74 | 2607 |
| 2022-06-17 | 6.53 | $6.78 | 4536 |
| 2022-06-16 | 6.44 | $6.25 | 939 |
| 2022-06-15 | 6.50 | $6.30 | 1100 |
| 2022-06-14 | 6.55 | $6.30 | 59800 |
| 2022-06-13 | 6.61 | $6.10 | 92900 |
| 2022-06-10 | 6.74 | $6.51 | 4200 |
| 2022-06-09 | 6.78 | $6.75 | 416 |
| 2022-06-08 | 6.74 | $6.64 | 200 |
| 2022-06-07 | 6.72 | $6.65 | 427 |
| 2022-06-06 | 6.69 | $6.51 | 6036 |
| 2022-06-03 | 6.70 | $6.40 | 300 |
| 2022-06-02 | 6.74 | $6.80 | — |
| 2022-06-01 | 6.67 | $6.80 | 200 |
| 2022-05-31 | 6.57 | $6.75 | 1836 |
| 2022-05-27 | 6.46 | $6.64 | 331 |
| 2022-05-26 | 6.36 | $6.75 | — |
| 2022-05-25 | 6.20 | $6.75 | — |
| 2022-05-24 | 6.01 | $6.75 | 40400 |
| 2022-05-23 | 5.78 | $6.44 | 22400 |
| 2022-05-20 | 5.60 | $5.90 | 2400 |
| 2022-05-19 | 5.55 | $5.94 | 1000 |
| 2022-05-18 | 5.48 | $5.75 | 900 |
| 2022-05-17 | 5.46 | $5.60 | 9700 |
| 2022-05-16 | 5.49 | $5.60 | 4300 |
| 2022-05-13 | 5.54 | $5.45 | 5500 |
| 2022-05-12 | 5.64 | $5.41 | 26704 |
| 2022-05-11 | 5.79 | $5.57 | 222 |
| 2022-05-10 | 5.93 | $5.80 | — |
| 2022-05-09 | 6.02 | $5.80 | 21500 |
| 2022-05-06 | 6.14 | $5.90 | 24020 |
| 2022-05-05 | 6.25 | $6.30 | 28430 |
| 2022-05-04 | 6.27 | $6.09 | 4000 |
| 2022-05-03 | 6.35 | $6.05 | 12900 |
| 2022-05-02 | 6.47 | $6.00 | 6124 |
| 2022-04-29 | 6.64 | $6.20 | 2109 |
| 2022-04-28 | 6.77 | $6.27 | 5800 |
| 2022-04-27 | 6.91 | $6.40 | 22132 |
| 2022-04-26 | 7.04 | $7.10 | 6900 |
| 2022-04-25 | 6.97 | $7.02 | 23032 |
| 2022-04-22 | 6.91 | $7.10 | 25400 |
| 2022-04-21 | 6.80 | $6.99 | 1300 |
| 2022-04-20 | 6.71 | $6.99 | 7100 |
| 2022-04-19 | 6.59 | $6.68 | 2338 |
| 2022-04-18 | 6.55 | $6.63 | 28301 |
| 2022-04-14 | 6.51 | $6.64 | 1000 |
| 2022-04-13 | 6.46 | $6.65 | — |
| 2022-04-12 | 6.39 | $6.65 | 900 |
| 2022-04-11 | 6.31 | $6.35 | 3148 |
| 2022-04-08 | 6.30 | $6.31 | 808 |
| 2022-04-07 | 6.31 | $6.20 | 4900 |
| 2022-04-06 | 6.36 | $6.16 | 300 |
| 2022-04-05 | 6.43 | $6.15 | 25540 |
| 2022-04-04 | 6.52 | $6.50 | 17600 |
| 2022-04-01 | 6.52 | $6.55 | — |
| 2022-03-31 | 6.51 | $6.55 | 1820 |
| 2022-03-30 | 6.49 | $6.60 | 1000 |
| 2022-03-29 | 6.45 | $6.98 | 3401 |
| 2022-03-28 | 6.28 | $6.21 | 1000 |
| 2022-03-25 | 6.31 | $6.30 | 1200 |
| 2022-03-24 | 6.33 | $6.40 | — |
| 2022-03-23 | 6.32 | $6.40 | 4330 |
| 2022-03-22 | 6.32 | $6.65 | 6800 |
| 2022-03-21 | 6.23 | $6.33 | 3800 |
| 2022-03-18 | 6.23 | $6.39 | 2814 |
| 2022-03-17 | 6.21 | $6.69 | 9025 |
| 2022-03-16 | 6.09 | $6.63 | 7521 |
| 2022-03-15 | 5.97 | $6.39 | 10100 |
| 2022-03-14 | 5.91 | $6.32 | 1500 |
| 2022-03-11 | 5.85 | $6.00 | — |
| 2022-03-10 | 5.90 | $6.00 | 900 |
| 2022-03-09 | 5.96 | $6.40 | 2300 |
| 2022-03-08 | 5.91 | $5.92 | 48700 |
| 2022-03-07 | 6.01 | $5.40 | 13724 |
| 2022-03-04 | 6.30 | $6.00 | 23200 |
| 2022-03-03 | 6.47 | $6.45 | 34500 |
| 2022-03-02 | 6.53 | $6.49 | 1800 |
| 2022-03-01 | 6.61 | $6.25 | 23434 |
| 2022-02-28 | 6.77 | $6.76 | 49200 |
| 2022-02-25 | 6.82 | $6.28 | — |
| 2022-02-24 | 7.02 | $6.28 | 5508 |
| 2022-02-23 | 7.27 | $6.70 | 1400 |
| 2022-02-22 | 7.44 | $7.01 | — |
| 2022-02-18 | 7.55 | $7.01 | 8100 |
| 2022-02-17 | 7.67 | $7.00 | 610 |
| 2022-02-16 | 7.82 | $7.55 | 724 |
| 2022-02-15 | 7.82 | $7.63 | 300 |
| 2022-02-14 | 7.79 | $7.40 | 5123 |
| 2022-02-11 | 7.82 | $7.75 | 32800 |
| 2022-02-10 | 7.73 | $8.00 | 23816 |
| 2022-02-09 | 7.54 | $7.93 | 31403 |
| 2022-02-08 | 7.32 | $7.80 | 3500 |
| 2022-02-07 | 7.09 | $7.50 | 30500 |
| 2022-02-04 | 6.90 | $7.00 | 5539 |
| 2022-02-03 | 6.82 | $6.85 | — |
| 2022-02-02 | 6.77 | $6.85 | 5944 |
| 2022-02-01 | 6.70 | $6.89 | 1644 |
| 2022-01-31 | 6.61 | $6.60 | 11544 |
| 2022-01-28 | 6.58 | $6.58 | 6047 |
| 2022-01-27 | 6.54 | $6.40 | 4700 |
| 2022-01-26 | 6.56 | $6.40 | 2136 |
| 2022-01-25 | 6.57 | $6.20 | 8300 |
| 2022-01-24 | 6.65 | $6.20 | 54700 |
| 2022-01-21 | 6.74 | $6.32 | 3622 |
| 2022-01-20 | 6.80 | $6.61 | 1300 |
| 2022-01-19 | 6.78 | $6.78 | 2703 |
| 2022-01-18 | 6.70 | $6.91 | 9719 |
| 2022-01-14 | 6.56 | $6.53 | 900 |
| 2022-01-13 | 6.50 | $6.72 | 8700 |
| 2022-01-12 | 6.36 | $6.60 | 18800 |
| 2022-01-11 | 6.22 | $6.28 | 1100 |
| 2022-01-10 | 6.16 | $6.20 | 7000 |
| 2022-01-07 | 6.10 | $6.28 | 7400 |
| 2022-01-06 | 6.00 | $6.14 | 14204 |
| 2022-01-05 | 5.92 | $6.06 | 2500 |
| 2022-01-04 | 5.84 | $6.00 | 6249 |
| 2022-01-03 | 5.77 | $5.70 | — |
| 2021-12-31 | 5.77 | $5.70 | 4400 |
| 2021-12-30 | 5.78 | $5.85 | 4200 |
| 2021-12-29 | 5.74 | $5.84 | 66100 |
| 2021-12-28 | 5.69 | $5.83 | 6600 |
| 2021-12-27 | 5.63 | $5.91 | 439 |
| 2021-12-23 | 5.54 | $5.86 | 7600 |
| 2021-12-22 | 5.44 | $5.57 | 734 |
| 2021-12-21 | 5.41 | $5.50 | 8601 |
| 2021-12-20 | 5.40 | $5.38 | 38720 |
| 2021-12-17 | 5.43 | $5.45 | 700 |
| 2021-12-16 | 5.45 | $5.45 | — |
| 2021-12-15 | 5.46 | $5.45 | 645 |
| 2021-12-14 | 5.49 | $5.65 | 920 |
| 2021-12-13 | 5.46 | $5.42 | — |
| 2021-12-10 | 5.50 | $5.42 | 4700 |
| 2021-12-09 | 5.54 | $5.58 | 4000 |
| 2021-12-08 | 5.55 | $5.68 | 6722 |
| 2021-12-07 | 5.53 | $5.66 | 500 |
| 2021-12-06 | 5.52 | $5.64 | 10444 |
| 2021-12-03 | 5.51 | $5.63 | 4100 |
| 2021-12-02 | 5.50 | $5.49 | 1100 |
| 2021-12-01 | 5.54 | $5.72 | 10420 |
| 2021-11-30 | 5.52 | $5.45 | 32745 |
| 2021-11-29 | 5.58 | $5.45 | 10100 |
| 2021-11-26 | 5.66 | $5.45 | 13347 |
| 2021-11-24 | 5.75 | $5.79 | 11307 |
| 2021-11-23 | 5.76 | $5.84 | 12000 |
| 2021-11-22 | 5.76 | $5.75 | 20410 |
| 2021-11-19 | 5.79 | $5.62 | 15500 |
| 2021-11-18 | 5.86 | $5.76 | 6800 |
| 2021-11-17 | 5.91 | $5.80 | — |
| 2021-11-16 | 5.95 | $5.80 | 7300 |
| 2021-11-15 | 6.01 | $5.90 | 2642 |
| 2021-11-12 | 6.05 | $5.90 | 16200 |
| 2021-11-11 | 6.10 | $6.07 | 2000 |
| 2021-11-10 | 6.10 | $6.10 | 100 |
| 2021-11-09 | 6.09 | $6.08 | 11000 |
| 2021-11-08 | 6.08 | $6.30 | 21700 |
| 2021-11-05 | 6.01 | $6.13 | 5933 |
| 2021-11-04 | 5.97 | $5.80 | 900 |
| 2021-11-03 | 6.03 | $5.97 | 349 |
| 2021-11-02 | 6.05 | $5.93 | 700 |
| 2021-11-01 | 6.08 | $6.00 | 10600 |
| 2021-10-29 | 6.10 | $6.08 | 103 |
| 2021-10-28 | 6.09 | $5.97 | 10400 |
| 2021-10-27 | 6.12 | $6.06 | 11639 |
| 2021-10-26 | 6.12 | $6.17 | 17629 |
| 2021-10-25 | 6.09 | $6.22 | 8623 |
| 2021-10-22 | 6.04 | $6.17 | 13122 |
| 2021-10-21 | 5.99 | $5.90 | 7936 |
| 2021-10-20 | 6.01 | $5.94 | 16933 |
| 2021-10-19 | 6.03 | $6.04 | 7010 |
| 2021-10-18 | 6.02 | $6.20 | 9623 |
| 2021-10-15 | 5.95 | $6.30 | 33846 |
| 2021-10-14 | 5.83 | $5.90 | 843 |
| 2021-10-13 | 5.82 | $5.82 | 7300 |
| 2021-10-12 | 5.83 | $5.84 | 1500 |
| 2021-10-11 | 5.84 | $5.83 | 5049 |
| 2021-10-08 | 5.86 | $5.91 | — |
| 2021-10-07 | 5.85 | $5.91 | 2400 |
| 2021-10-06 | 5.84 | $5.90 | 8300 |
| 2021-10-05 | 5.84 | $5.90 | 500 |
| 2021-10-04 | 5.83 | $5.88 | 10700 |
| 2021-10-01 | 5.83 | $5.85 | 1200 |
| 2021-09-30 | 5.84 | $5.86 | 8200 |
| 2021-09-29 | 5.85 | $5.86 | 1700 |
| 2021-09-28 | 5.86 | $5.92 | 15100 |
| 2021-09-27 | 5.86 | $5.85 | 800 |
| 2021-09-24 | 5.88 | $6.03 | — |
| 2021-09-23 | 5.85 | $6.04 | 717 |
| 2021-09-22 | 5.80 | $5.77 | 100 |
| 2021-09-21 | 5.84 | $5.77 | 11312 |
| 2021-09-20 | 5.88 | $5.65 | 2802 |
| 2021-09-17 | 5.98 | $6.00 | 734 |
| 2021-09-16 | 5.98 | $5.90 | 1500 |
| 2021-09-15 | 6.01 | $5.88 | 2246 |
| 2021-09-14 | 6.06 | $5.95 | 18930 |
| 2021-09-13 | 6.10 | $5.88 | 500 |
| 2021-09-10 | 6.17 | $5.87 | 5000 |
| 2021-09-09 | 6.25 | $5.98 | 11936 |
| 2021-09-08 | 6.32 | $6.16 | 14000 |
| 2021-09-07 | 6.33 | $6.16 | 14500 |
| 2021-09-03 | 6.35 | $6.35 | 3600 |
| 2021-09-02 | 6.32 | $6.27 | 2500 |
| 2021-09-01 | 6.29 | $6.31 | 30044 |
| 2021-08-31 | 6.25 | $6.18 | 4743 |
| 2021-08-30 | 6.23 | $6.15 | 2511 |
| 2021-08-27 | 6.21 | $6.20 | — |
| 2021-08-26 | 6.18 | $6.20 | 10619 |
| 2021-08-25 | 6.13 | $5.97 | — |
| 2021-08-24 | 6.14 | $5.98 | 533 |
| 2021-08-23 | 6.15 | $5.93 | 209 |
| 2021-08-20 | 6.17 | $5.84 | 5106 |
| 2021-08-19 | 6.22 | $6.00 | 6900 |
| 2021-08-18 | 6.22 | $5.96 | 901 |
| 2021-08-17 | 6.24 | $5.95 | 2900 |
| 2021-08-16 | 6.26 | $6.25 | 1300 |
| 2021-08-13 | 6.18 | $6.18 | 10300 |
| 2021-08-12 | 6.10 | $6.11 | 1325 |
| 2021-08-11 | 6.02 | $6.10 | 17648 |
| 2021-08-10 | 5.92 | $5.96 | 817 |
| 2021-08-09 | 5.84 | $5.99 | 14615 |
| 2021-08-06 | 5.73 | $5.83 | — |
| 2021-08-05 | 5.64 | $5.83 | 300 |
| 2021-08-04 | 5.53 | $5.83 | 14600 |
| 2021-08-03 | 5.40 | $5.94 | 17507 |
| 2021-08-02 | 5.20 | $5.36 | 7633 |
| 2021-07-30 | 5.14 | $5.36 | — |
| 2021-07-29 | 5.07 | $5.36 | 6925 |
| 2021-07-28 | 4.98 | $5.20 | 2100 |
| 2021-07-27 | 4.93 | $5.14 | 1900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.79
2026-07-24
Close Price
$20.60
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.03
Average
52.58
Maximum
80.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.79 | $20.60 | 900 |
| 2026-07-23 | 53.19 | $20.51 | 300 |
| 2026-07-22 | 54.98 | $20.75 | 601 |
| 2026-07-21 | 52.52 | $20.36 | 1963 |
| 2026-07-20 | 48.39 | $19.76 | 1963 |
| 2026-07-17 | 49.20 | $19.88 | 3600 |
| 2026-07-16 | 53.78 | $20.52 | — |
| 2026-07-15 | 53.78 | $20.52 | 1963 |
| 2026-07-14 | 53.78 | $20.52 | 1963 |
| 2026-07-13 | 53.78 | $20.52 | 1963 |
| 2026-07-10 | 53.78 | $20.52 | 1963 |
| 2026-07-09 | 46.07 | $19.25 | 1963 |
| 2026-07-08 | 46.07 | $19.25 | 1963 |
| 2026-07-07 | 53.34 | $20.40 | 2036 |
| 2026-07-06 | 50.78 | $20.00 | 3041 |
| 2026-07-02 | 49.25 | $19.77 | 4000 |
| 2026-07-01 | 50.41 | $19.95 | 1604 |
| 2026-06-30 | 52.37 | $20.25 | 1000 |
| 2026-06-29 | 52.37 | $20.25 | 1000 |
| 2026-06-26 | 52.49 | $20.27 | 1000 |
| 2026-06-25 | 48.17 | $19.52 | 1000 |
| 2026-06-24 | 56.88 | $20.85 | 1000 |
| 2026-06-23 | 57.40 | $20.92 | 1000 |
| 2026-06-22 | 64.59 | $21.82 | 1644 |
| 2026-06-18 | 57.78 | $20.60 | 1000 |
| 2026-06-17 | 57.13 | $20.50 | 4349 |
| 2026-06-16 | 57.13 | $20.50 | 3438 |
| 2026-06-15 | 46.01 | $19.00 | 300 |
| 2026-06-12 | 46.01 | $19.00 | 300 |
| 2026-06-11 | 46.01 | $19.00 | 300 |
| 2026-06-10 | 46.01 | $19.00 | 2419 |
| 2026-06-09 | 53.30 | $19.97 | 900 |
| 2026-06-08 | 53.15 | $19.95 | 925 |
| 2026-06-05 | 56.31 | $20.33 | 300 |
| 2026-06-04 | 56.82 | $20.39 | — |
| 2026-06-03 | 56.82 | $20.39 | 400 |
| 2026-06-02 | 55.68 | $20.20 | 900 |
| 2026-06-01 | 52.88 | $19.75 | 1149 |
| 2026-05-29 | 55.24 | $20.07 | 640 |
| 2026-05-28 | 51.44 | $19.48 | 1300 |
| 2026-05-27 | 56.70 | $20.16 | 1200 |
| 2026-05-26 | 57.69 | $20.28 | 2600 |
| 2026-05-22 | 55.99 | $20.00 | 900 |
| 2026-05-21 | 54.31 | $19.73 | 700 |
| 2026-05-20 | 52.78 | $19.49 | 2100 |
| 2026-05-19 | 52.22 | $19.40 | 700 |
| 2026-05-18 | 54.07 | $19.67 | 1428 |
| 2026-05-15 | 48.40 | $18.79 | 900 |
| 2026-05-14 | 56.62 | $19.88 | 700 |
| 2026-05-13 | 47.53 | $18.71 | 800 |
| 2026-05-12 | 53.14 | $19.33 | 700 |
| 2026-05-11 | 53.14 | $19.33 | 719 |
| 2026-05-08 | 55.72 | $19.60 | 744 |
| 2026-05-07 | 50.66 | $19.00 | — |
| 2026-05-06 | 50.66 | $19.00 | 700 |
| 2026-05-05 | 46.51 | $18.55 | 700 |
| 2026-05-04 | 46.51 | $18.55 | 600 |
| 2026-05-01 | 59.55 | $19.85 | 1030 |
| 2026-04-30 | 51.38 | $19.03 | 700 |
| 2026-04-29 | 51.38 | $19.03 | 2000 |
| 2026-04-28 | 49.36 | $18.85 | 1200 |
| 2026-04-27 | 49.36 | $18.85 | 1200 |
| 2026-04-24 | 49.46 | $18.86 | 1200 |
| 2026-04-23 | 52.16 | $19.12 | 1500 |
| 2026-04-22 | 55.24 | $19.40 | 16731 |
| 2026-04-21 | 62.79 | $20.00 | 1200 |
| 2026-04-20 | 62.79 | $20.00 | — |
| 2026-04-17 | 62.79 | $20.00 | 8245 |
| 2026-04-16 | 59.29 | $19.56 | 1200 |
| 2026-04-15 | 59.29 | $19.56 | 1200 |
| 2026-04-14 | 59.29 | $19.56 | 1200 |
| 2026-04-13 | 59.29 | $19.56 | 1200 |
| 2026-04-10 | 59.29 | $19.56 | 2100 |
| 2026-04-09 | 59.49 | $19.58 | 200 |
| 2026-04-08 | 59.49 | $19.58 | 2400 |
| 2026-04-07 | 42.30 | $17.59 | — |
| 2026-04-06 | 42.30 | $17.59 | 400 |
| 2026-04-02 | 40.23 | $17.41 | 834 |
| 2026-04-01 | 44.62 | $17.93 | 200 |
| 2026-03-31 | 44.62 | $17.93 | 1200 |
| 2026-03-30 | 40.93 | $17.60 | 316 |
| 2026-03-27 | 43.00 | $17.85 | 600 |
| 2026-03-26 | 46.18 | $18.21 | 200 |
| 2026-03-25 | 46.18 | $18.21 | 6200 |
| 2026-03-24 | 45.27 | $18.12 | 2639 |
| 2026-03-23 | 45.51 | $18.15 | 1046 |
| 2026-03-20 | 41.50 | $17.75 | 200 |
| 2026-03-19 | 41.50 | $17.75 | 333 |
| 2026-03-18 | 44.69 | $18.18 | 900 |
| 2026-03-17 | 40.11 | $17.73 | 340 |
| 2026-03-16 | 40.11 | $17.73 | 200 |
| 2026-03-13 | 42.14 | $18.02 | 3642 |
| 2026-03-12 | 41.85 | $17.99 | 700 |
| 2026-03-11 | 43.87 | $18.28 | 417 |
| 2026-03-10 | 42.04 | $18.08 | 1932 |
| 2026-03-09 | 37.18 | $17.58 | 500 |
| 2026-03-06 | 36.58 | $17.52 | 2500 |
| 2026-03-05 | 39.86 | $18.06 | 3400 |
| 2026-03-04 | 42.13 | $18.40 | 702 |
| 2026-03-03 | 44.23 | $18.70 | 1300 |
| 2026-03-02 | 45.16 | $18.83 | 3641 |
| 2026-02-27 | 50.42 | $19.51 | 1712 |
| 2026-02-26 | 50.42 | $19.51 | 1912 |
| 2026-02-25 | 52.79 | $19.80 | 3000 |
| 2026-02-24 | 54.38 | $19.99 | 190 |
| 2026-02-23 | 54.38 | $19.99 | 1700 |
| 2026-02-20 | 48.57 | $19.20 | 931 |
| 2026-02-19 | 49.79 | $19.36 | 3231 |
| 2026-02-18 | 45.92 | $18.88 | — |
| 2026-02-17 | 45.92 | $18.88 | 1546 |
| 2026-02-13 | 44.14 | $18.66 | 836 |
| 2026-02-12 | 58.11 | $20.35 | — |
| 2026-02-11 | 58.11 | $20.35 | — |
| 2026-02-10 | 58.11 | $20.35 | — |
| 2026-02-09 | 58.11 | $20.35 | 1249 |
| 2026-02-06 | 55.17 | $19.92 | 432 |
| 2026-02-05 | 49.53 | $19.20 | 1100 |
| 2026-02-04 | 65.94 | $20.70 | 750 |
| 2026-02-03 | 65.94 | $20.70 | 750 |
| 2026-02-02 | 65.94 | $20.70 | 13000 |
| 2026-01-30 | 65.94 | $20.70 | 1302 |
| 2026-01-29 | 62.43 | $20.18 | 4745 |
| 2026-01-28 | 62.07 | $20.13 | 3121 |
| 2026-01-27 | 56.84 | $19.46 | 3400 |
| 2026-01-26 | 54.53 | $19.20 | 5300 |
| 2026-01-23 | 56.18 | $19.35 | 2647 |
| 2026-01-22 | 53.60 | $19.06 | 1000 |
| 2026-01-21 | 52.60 | $18.95 | 1748 |
| 2026-01-20 | 56.28 | $19.30 | 11744 |
| 2026-01-16 | 51.18 | $18.75 | 4187 |
| 2026-01-15 | 57.82 | $19.32 | 4187 |
| 2026-01-14 | 60.03 | $19.49 | 4187 |
| 2026-01-13 | 56.20 | $19.08 | 4187 |
| 2026-01-12 | 60.50 | $19.40 | 5017 |
| 2026-01-09 | 59.95 | $19.34 | 126 |
| 2026-01-08 | 59.95 | $19.34 | 126 |
| 2026-01-07 | 59.95 | $19.34 | 724 |
| 2026-01-06 | 56.14 | $18.90 | 412 |
| 2026-01-05 | 56.72 | $18.95 | 24500 |
| 2026-01-02 | 62.93 | $19.45 | 4628 |
| 2025-12-31 | 61.73 | $19.30 | 333 |
| 2025-12-30 | 61.73 | $19.30 | 4012 |
| 2025-12-29 | 61.36 | $19.25 | 333 |
| 2025-12-26 | 61.36 | $19.25 | 333 |
| 2025-12-24 | 61.36 | $19.25 | 100 |
| 2025-12-23 | 55.72 | $18.49 | 2300 |
| 2025-12-22 | 62.70 | $19.10 | 1300 |
| 2025-12-19 | 64.58 | $19.25 | 10347 |
| 2025-12-18 | 65.21 | $19.30 | 613 |
| 2025-12-17 | 61.39 | $18.76 | 200 |
| 2025-12-16 | 61.39 | $18.76 | 900 |
| 2025-12-15 | 59.85 | $18.55 | 4919 |
| 2025-12-12 | 60.39 | $18.60 | — |
| 2025-12-11 | 60.39 | $18.60 | 544 |
| 2025-12-10 | 56.68 | $18.08 | 500 |
| 2025-12-09 | 59.97 | $18.40 | 1400 |
| 2025-12-08 | 59.69 | $18.36 | 16031 |
| 2025-12-05 | 63.23 | $18.70 | 522 |
| 2025-12-04 | 61.37 | $18.41 | 3000 |
| 2025-12-03 | 65.61 | $18.80 | 5200 |
| 2025-12-02 | 66.28 | $18.86 | 4035 |
| 2025-12-01 | 62.80 | $18.28 | 400 |
| 2025-11-28 | 62.80 | $18.28 | 614 |
| 2025-11-26 | 62.62 | $18.25 | 2600 |
| 2025-11-25 | 60.81 | $17.95 | 11200 |
| 2025-11-24 | 60.21 | $17.85 | 600 |
| 2025-11-21 | 54.44 | $16.99 | 1000 |
| 2025-11-20 | 50.56 | $16.50 | 600 |
| 2025-11-19 | 50.56 | $16.50 | 600 |
| 2025-11-18 | 50.56 | $16.50 | 2900 |
| 2025-11-17 | 69.80 | $18.35 | 1000 |
| 2025-11-14 | 67.91 | $18.05 | 1400 |
| 2025-11-13 | 66.94 | $17.90 | 7200 |
| 2025-11-12 | 64.17 | $17.50 | 7941 |
| 2025-11-11 | 62.30 | $17.25 | 3794 |
| 2025-11-10 | 58.05 | $16.74 | 3794 |
| 2025-11-07 | 59.42 | $16.85 | 3794 |
| 2025-11-06 | 62.08 | $17.06 | 3794 |
| 2025-11-05 | 59.10 | $16.70 | 3794 |
| 2025-11-04 | 59.10 | $16.70 | 3794 |
| 2025-11-03 | 53.71 | $16.11 | 3794 |
| 2025-10-31 | 52.81 | $16.02 | 5536 |
| 2025-10-30 | 57.16 | $16.39 | 3794 |
| 2025-10-29 | 52.21 | $15.90 | 11607 |
| 2025-10-28 | 52.21 | $15.90 | 3419 |
| 2025-10-27 | 47.77 | $15.50 | — |
| 2025-10-24 | 47.77 | $15.50 | 2243 |
| 2025-10-23 | 41.52 | $14.99 | 1203 |
| 2025-10-22 | 50.67 | $15.80 | 10200 |
| 2025-10-21 | 52.30 | $15.92 | — |
| 2025-10-20 | 52.30 | $15.92 | 2346 |
| 2025-10-17 | 48.31 | $15.60 | 2806 |
| 2025-10-16 | 53.34 | $15.98 | — |
| 2025-10-15 | 53.34 | $15.98 | 1100 |
| 2025-10-14 | 57.15 | $16.25 | 1400 |
| 2025-10-13 | 60.98 | $16.50 | 5200 |
| 2025-10-10 | 59.96 | $16.40 | — |
| 2025-10-09 | 59.96 | $16.40 | — |
| 2025-10-08 | 59.96 | $16.40 | — |
| 2025-10-07 | 59.96 | $16.40 | 1548 |
| 2025-10-06 | 61.27 | $16.50 | — |
| 2025-10-03 | 61.27 | $16.50 | 1126 |
| 2025-10-02 | 60.65 | $16.42 | — |
| 2025-10-01 | 60.65 | $16.42 | 2117 |
| 2025-09-30 | 59.41 | $16.25 | 400 |
| 2025-09-29 | 55.30 | $15.73 | 4443 |
| 2025-09-26 | 60.19 | $16.17 | 5200 |
| 2025-09-25 | 57.69 | $15.86 | 211 |
| 2025-09-24 | 60.24 | $16.08 | — |
| 2025-09-23 | 60.24 | $16.08 | 31745 |
| 2025-09-22 | 56.01 | $15.55 | 20500 |
| 2025-09-19 | 52.76 | $15.19 | 6600 |
| 2025-09-18 | 59.74 | $15.79 | 300 |
| 2025-09-17 | 54.82 | $15.27 | — |
| 2025-09-16 | 54.82 | $15.27 | 600 |
| 2025-09-15 | 63.44 | $15.91 | 3100 |
| 2025-09-12 | 58.50 | $15.40 | 2019 |
| 2025-09-11 | 66.92 | $15.90 | 2100 |
| 2025-09-10 | 60.56 | $15.31 | 300 |
| 2025-09-09 | 60.74 | $15.32 | 2639 |
| 2025-09-08 | 54.57 | $14.86 | — |
| 2025-09-05 | 54.57 | $14.86 | 4017 |
| 2025-09-04 | 52.98 | $14.75 | 4500 |
| 2025-09-03 | 54.63 | $14.85 | — |
| 2025-09-02 | 54.63 | $14.85 | — |
| 2025-08-29 | 54.63 | $14.85 | 3400 |
| 2025-08-28 | 54.02 | $14.80 | — |
| 2025-08-27 | 54.02 | $14.80 | 500 |
| 2025-08-26 | 56.22 | $14.96 | 808 |
| 2025-08-25 | 55.69 | $14.91 | 1200 |
| 2025-08-22 | 62.06 | $15.35 | 2000 |
| 2025-08-21 | 62.06 | $15.35 | 2000 |
| 2025-08-20 | 62.06 | $15.35 | 2000 |
| 2025-08-19 | 62.20 | $15.36 | 600 |
| 2025-08-18 | 58.78 | $14.97 | 1700 |
| 2025-08-15 | 63.38 | $15.30 | 1600 |
| 2025-08-14 | 65.44 | $15.44 | 18700 |
| 2025-08-13 | 61.73 | $15.00 | 7800 |
| 2025-08-12 | 59.36 | $14.75 | 3019 |
| 2025-08-11 | 59.36 | $14.75 | 2046 |
| 2025-08-08 | 59.36 | $14.75 | 2700 |
| 2025-08-07 | 57.19 | $14.51 | 1400 |
| 2025-08-06 | 52.57 | $14.05 | 5234 |
| 2025-08-05 | 47.80 | $13.64 | 1410 |
| 2025-08-04 | 47.80 | $13.64 | 600 |
| 2025-08-01 | 39.81 | $13.04 | 1200 |
| 2025-07-31 | 46.85 | $13.66 | 1000 |
| 2025-07-30 | 50.11 | $13.90 | — |
| 2025-07-29 | 50.11 | $13.90 | 1600 |
| 2025-07-28 | 60.58 | $14.56 | 6429 |
| 2025-07-25 | 64.04 | $14.74 | — |
| 2025-07-24 | 64.04 | $14.74 | 2543 |
| 2025-07-23 | 54.36 | $14.00 | 1800 |
| 2025-07-22 | 47.66 | $13.63 | 200 |
| 2025-07-21 | 53.50 | $13.92 | 2808 |
| 2025-07-18 | 54.16 | $13.95 | 3600 |
| 2025-07-17 | 58.45 | $14.14 | — |
| 2025-07-16 | 58.45 | $14.14 | 4608 |
| 2025-07-15 | 58.67 | $14.15 | — |
| 2025-07-14 | 58.67 | $14.15 | 800 |
| 2025-07-11 | 59.68 | $14.20 | 6409 |
| 2025-07-10 | 66.96 | $14.53 | — |
| 2025-07-09 | 66.96 | $14.53 | 2128 |
| 2025-07-08 | 65.22 | $14.38 | 2500 |
| 2025-07-07 | 62.33 | $14.15 | — |
| 2025-07-03 | 62.33 | $14.15 | — |
| 2025-07-02 | 62.33 | $14.15 | 1800 |
| 2025-07-01 | 61.37 | $14.07 | — |
| 2025-06-30 | 61.56 | $14.08 | 6700 |
| 2025-06-27 | 58.46 | $13.82 | 5422 |
| 2025-06-26 | 56.67 | $13.68 | 1636 |
| 2025-06-25 | 58.73 | $13.80 | 6344 |
| 2025-06-24 | 55.39 | $13.54 | 2600 |
| 2025-06-23 | 54.58 | $13.48 | 2200 |
| 2025-06-20 | 57.37 | $13.65 | 1500 |
| 2025-06-18 | 53.67 | $13.37 | — |
| 2025-06-17 | 53.67 | $13.37 | 8530 |
| 2025-06-16 | 63.86 | $13.94 | 2400 |
| 2025-06-13 | 64.27 | $13.96 | 5709 |
| 2025-06-12 | 64.86 | $13.99 | — |
| 2025-06-11 | 64.86 | $13.99 | 1508 |
| 2025-06-10 | 68.84 | $14.20 | — |
| 2025-06-09 | 68.84 | $14.20 | 2300 |
| 2025-06-06 | 68.84 | $14.20 | 1000 |
| 2025-06-05 | 68.44 | $14.15 | 6500 |
| 2025-06-04 | 65.26 | $13.77 | — |
| 2025-06-03 | 65.26 | $13.77 | 2932 |
| 2025-06-02 | 65.26 | $13.77 | 5200 |
| 2025-05-30 | 63.86 | $13.60 | — |
| 2025-05-29 | 63.86 | $13.60 | 1624 |
| 2025-05-28 | 60.84 | $13.24 | 500 |
| 2025-05-27 | 62.21 | $13.34 | 2900 |
| 2025-05-23 | 60.79 | $13.17 | 600 |
| 2025-05-22 | 62.64 | $13.31 | 14421 |
| 2025-05-21 | 63.82 | $13.40 | 8700 |
| 2025-05-20 | 60.68 | $13.00 | 8700 |
| 2025-05-19 | 58.99 | $12.80 | 3820 |
| 2025-05-16 | 59.60 | $12.85 | 1013 |
| 2025-05-15 | 62.03 | $13.05 | 2816 |
| 2025-05-14 | 62.64 | $13.10 | 3600 |
| 2025-05-13 | 58.03 | $12.51 | 844 |
| 2025-05-12 | 56.65 | $12.35 | 2926 |
| 2025-05-09 | 56.65 | $12.35 | 4800 |
| 2025-05-08 | 55.75 | $12.24 | 6700 |
| 2025-05-07 | 54.45 | $12.08 | 12300 |
| 2025-05-06 | 50.44 | $11.62 | — |
| 2025-05-05 | 50.44 | $11.62 | — |
| 2025-05-02 | 50.44 | $11.62 | 4600 |
| 2025-05-01 | 45.34 | $11.05 | 1534 |
| 2025-04-30 | 44.87 | $11.00 | 500 |
| 2025-04-29 | 52.76 | $11.91 | 1933 |
| 2025-04-28 | 54.05 | $12.04 | 3700 |
| 2025-04-25 | 52.35 | $11.84 | 34600 |
| 2025-04-24 | 52.01 | $11.80 | 5600 |
| 2025-04-23 | 56.18 | $12.24 | 2538 |
| 2025-04-22 | 48.73 | $11.40 | 5822 |
| 2025-04-21 | 49.69 | $11.50 | 2100 |
| 2025-04-17 | 52.42 | $11.78 | 1900 |
| 2025-04-16 | 52.42 | $11.78 | 6734 |
| 2025-04-15 | 54.54 | $12.00 | 4700 |
| 2025-04-14 | 50.65 | $11.55 | 2028 |
| 2025-04-11 | 45.21 | $11.00 | 6707 |
| 2025-04-10 | 42.48 | $10.75 | 4222 |
| 2025-04-09 | 42.48 | $10.75 | 11328 |
| 2025-04-08 | 40.87 | $10.60 | 10900 |
| 2025-04-07 | 35.29 | $10.11 | 731500 |
| 2025-04-04 | 45.13 | $11.30 | 529 |
| 2025-04-03 | 51.82 | $11.88 | 4500 |
| 2025-04-02 | 52.58 | $11.94 | — |
| 2025-04-01 | 52.58 | $11.94 | 509 |
| 2025-03-31 | 49.79 | $11.69 | 1107 |
| 2025-03-28 | 52.25 | $11.90 | 2234 |
| 2025-03-27 | 54.05 | $12.05 | 1218 |
| 2025-03-26 | 59.25 | $12.45 | — |
| 2025-03-25 | 59.25 | $12.45 | 4100 |
| 2025-03-24 | 58.80 | $12.40 | 2139 |
| 2025-03-21 | 58.46 | $12.36 | 500 |
| 2025-03-20 | 64.65 | $12.84 | — |
| 2025-03-19 | 64.65 | $12.84 | 3000 |
| 2025-03-18 | 67.89 | $13.08 | 11146 |
| 2025-03-17 | 66.70 | $12.90 | 8342 |
| 2025-03-14 | 63.87 | $12.50 | 10111 |
| 2025-03-13 | 63.13 | $12.40 | 2600 |
| 2025-03-12 | 62.69 | $12.34 | 15347 |
| 2025-03-11 | 66.84 | $12.67 | 41304 |
| 2025-03-10 | 66.06 | $12.55 | 125226 |
| 2025-03-07 | 80.16 | $13.50 | 8136 |
| 2025-03-06 | 78.56 | $13.15 | 74436 |
| 2025-03-05 | 74.48 | $12.42 | 13400 |
| 2025-03-04 | 73.00 | $12.20 | 7700 |
| 2025-03-03 | 70.43 | $11.85 | 33700 |
| 2025-02-28 | 70.43 | $11.85 | 12400 |
| 2025-02-27 | 69.68 | $11.75 | 15343 |
| 2025-02-26 | 70.02 | $11.77 | 14203 |
| 2025-02-25 | 69.53 | $11.70 | 9148 |
| 2025-02-24 | 61.65 | $10.77 | 32800 |
| 2025-02-21 | 61.81 | $10.78 | 1900 |
| 2025-02-20 | 57.06 | $10.34 | — |
| 2025-02-19 | 57.06 | $10.34 | 2812 |
| 2025-02-18 | 61.79 | $10.64 | — |
| 2025-02-14 | 61.79 | $10.64 | — |
| 2025-02-13 | 61.79 | $10.64 | 4212 |
| 2025-02-12 | 60.18 | $10.47 | 1842 |
| 2025-02-11 | 58.63 | $10.31 | 17300 |
| 2025-02-10 | 53.09 | $9.80 | 2700 |
| 2025-02-07 | 56.62 | $10.05 | 10207 |
| 2025-02-06 | 58.09 | $10.15 | 3022 |
| 2025-02-05 | 55.34 | $9.90 | 5400 |
| 2025-02-04 | 57.79 | $10.07 | 1529 |
| 2025-02-03 | 47.04 | $9.25 | 4800 |
| 2025-01-31 | 61.57 | $10.05 | — |
| 2025-01-30 | 61.57 | $10.05 | 25900 |
| 2025-01-29 | 61.79 | $10.06 | — |
| 2025-01-28 | 61.79 | $10.06 | 935 |
| 2025-01-27 | 61.05 | $10.00 | 1900 |
| 2025-01-24 | 63.99 | $10.15 | 3000 |
| 2025-01-23 | 61.53 | $9.94 | 4400 |
| 2025-01-22 | 59.13 | $9.75 | 1525 |
| 2025-01-21 | 63.06 | $9.95 | 7111 |
| 2025-01-17 | 51.19 | $9.18 | 524 |
| 2025-01-16 | 51.19 | $9.18 | 1514 |
| 2025-01-15 | 53.19 | $9.28 | 3600 |
| 2025-01-14 | 51.75 | $9.20 | 3130 |
| 2025-01-13 | 47.96 | $9.00 | 8527 |
| 2025-01-10 | 48.33 | $9.02 | 5430 |
| 2025-01-08 | 47.00 | $8.95 | 5112 |
| 2025-01-07 | 48.17 | $9.02 | 2130 |
| 2025-01-06 | 52.44 | $9.26 | 9000 |
| 2025-01-03 | 44.91 | $8.87 | 6000 |
| 2025-01-02 | 46.34 | $8.95 | — |
| 2024-12-31 | 46.34 | $8.95 | 9100 |
| 2024-12-30 | 42.41 | $8.76 | 6500 |
| 2024-12-27 | 46.50 | $9.00 | 5320 |
| 2024-12-26 | 43.93 | $8.88 | 1900 |
| 2024-12-24 | 47.15 | $9.06 | — |
| 2024-12-23 | 47.15 | $9.06 | 16400 |
| 2024-12-20 | 46.76 | $9.04 | 16500 |
| 2024-12-19 | 43.58 | $8.88 | 1124 |
| 2024-12-18 | 42.15 | $8.81 | 3500 |
| 2024-12-17 | 41.55 | $8.78 | 8948 |
| 2024-12-16 | 41.16 | $8.76 | 2649 |
| 2024-12-13 | 48.00 | $9.21 | — |
| 2024-12-12 | 48.00 | $9.21 | 6000 |
| 2024-12-11 | 51.06 | $9.39 | 17300 |
| 2024-12-10 | 47.90 | $9.21 | 10100 |
| 2024-12-09 | 41.75 | $8.90 | 1100 |
| 2024-12-06 | 43.32 | $9.00 | 6103 |
| 2024-12-05 | 41.22 | $8.90 | 1449 |
| 2024-12-04 | 39.08 | $8.80 | 29113 |
| 2024-12-03 | 40.05 | $8.87 | 18023 |
| 2024-12-02 | 38.81 | $8.81 | 5706 |
| 2024-11-29 | 36.32 | $8.69 | — |
| 2024-11-27 | 36.32 | $8.69 | 34900 |
| 2024-11-26 | 37.82 | $8.82 | 5900 |
| 2024-11-25 | 36.67 | $8.76 | 19500 |
| 2024-11-22 | 38.84 | $8.95 | 4300 |
| 2024-11-21 | 40.89 | $9.12 | 4800 |
| 2024-11-20 | 43.88 | $9.35 | — |
| 2024-11-19 | 43.88 | $9.35 | 5600 |
| 2024-11-18 | 45.17 | $9.45 | 3402 |
| 2024-11-15 | 38.25 | $9.05 | 3300 |
| 2024-11-14 | 39.19 | $9.13 | 1500 |
| 2024-11-13 | 38.66 | $9.10 | 13100 |
| 2024-11-12 | 39.77 | $9.20 | 10800 |
| 2024-11-11 | 41.70 | $9.37 | 1200 |
| 2024-11-08 | 39.74 | $9.25 | 2300 |
| 2024-11-07 | 39.84 | $9.26 | 3400 |
| 2024-11-06 | 38.91 | $9.20 | 2020 |
| 2024-11-05 | 40.92 | $9.40 | 3800 |
| 2024-11-04 | 39.74 | $9.32 | — |
| 2024-11-01 | 39.74 | $9.32 | — |
| 2024-10-31 | 39.74 | $9.32 | 11000 |
| 2024-10-30 | 36.75 | $9.10 | 11400 |
| 2024-10-29 | 41.65 | $9.65 | 31916 |
| 2024-10-28 | 37.63 | $9.37 | 5735 |
| 2024-10-25 | 41.30 | $9.75 | 2626 |
| 2024-10-24 | 41.30 | $9.75 | 2821 |
| 2024-10-23 | 39.04 | $9.59 | 1100 |
| 2024-10-22 | 38.76 | $9.57 | 7900 |
| 2024-10-21 | 40.34 | $9.75 | — |
| 2024-10-18 | 40.34 | $9.75 | 4734 |
| 2024-10-17 | 40.34 | $9.75 | 3937 |
| 2024-10-16 | 39.88 | $9.71 | 900 |
| 2024-10-15 | 45.27 | $10.35 | 800 |
| 2024-10-14 | 45.27 | $10.35 | 636 |
| 2024-10-11 | 43.66 | $10.20 | 4200 |
| 2024-10-10 | 37.21 | $9.65 | 9400 |
| 2024-10-09 | 44.41 | $10.47 | 1900 |
| 2024-10-08 | 44.41 | $10.47 | 2000 |
| 2024-10-07 | 44.41 | $10.47 | 2000 |
| 2024-10-04 | 41.20 | $10.20 | 1427 |
| 2024-10-03 | 40.72 | $10.16 | 418 |
| 2024-10-02 | 41.61 | $10.27 | 16900 |
| 2024-10-01 | 45.29 | $10.70 | 31600 |
| 2024-09-30 | 50.09 | $11.19 | 1000 |
| 2024-09-27 | 57.25 | $11.80 | 606 |
| 2024-09-26 | 59.93 | $12.00 | 6700 |
| 2024-09-25 | 54.01 | $11.42 | 1413 |
| 2024-09-24 | 56.05 | $11.57 | 2741 |
| 2024-09-23 | 52.42 | $11.25 | 3930 |
| 2024-09-20 | 59.07 | $11.71 | 11900 |
| 2024-09-19 | 57.05 | $11.53 | 11500 |
| 2024-09-18 | 52.31 | $11.15 | 8300 |
| 2024-09-17 | 50.68 | $11.03 | 2100 |
| 2024-09-16 | 53.43 | $11.22 | 1800 |
| 2024-09-13 | 53.43 | $11.22 | 2100 |
| 2024-09-12 | 44.57 | $10.60 | 1605 |
| 2024-09-11 | 49.79 | $10.96 | 2200 |
| 2024-09-10 | 50.89 | $11.03 | 6340 |
| 2024-09-09 | 51.83 | $11.09 | 6300 |
| 2024-09-06 | 50.53 | $11.00 | 500 |
| 2024-09-05 | 50.53 | $11.00 | 5925 |
| 2024-09-04 | 55.80 | $11.35 | 900 |
| 2024-09-03 | 55.80 | $11.35 | — |
| 2024-08-30 | 55.80 | $11.35 | 4800 |
| 2024-08-29 | 54.64 | $11.25 | 2400 |
| 2024-08-28 | 51.24 | $10.97 | 4800 |
| 2024-08-27 | 58.52 | $11.46 | 15400 |
| 2024-08-26 | 59.18 | $11.50 | 6000 |
| 2024-08-23 | 54.21 | $11.09 | 5500 |
| 2024-08-22 | 54.21 | $11.09 | 1724 |
| 2024-08-21 | 56.64 | $11.25 | 2401 |
| 2024-08-20 | 56.05 | $11.20 | 448 |
| 2024-08-19 | 53.81 | $11.01 | 1800 |
| 2024-08-16 | 57.01 | $11.23 | 3400 |
| 2024-08-15 | 54.31 | $11.00 | 307 |
| 2024-08-14 | 43.26 | $10.25 | 3533 |
| 2024-08-13 | 43.52 | $10.27 | 5400 |
| 2024-08-12 | 43.52 | $10.27 | — |
| 2024-08-09 | 43.52 | $10.27 | 25148 |
| 2024-08-08 | 43.37 | $10.26 | 2028 |
| 2024-08-07 | 43.81 | $10.30 | 12700 |
| 2024-08-06 | 39.42 | $10.00 | 5500 |
| 2024-08-05 | 39.42 | $10.00 | 21323 |
| 2024-08-02 | 39.61 | $10.02 | 4200 |
| 2024-08-01 | 47.37 | $10.75 | 3800 |
| 2024-07-31 | 53.51 | $11.20 | 2900 |
| 2024-07-30 | 53.51 | $11.20 | 2748 |
| 2024-07-29 | 51.49 | $11.04 | 21500 |
| 2024-07-26 | 53.99 | $11.22 | 2000 |
| 2024-07-25 | 53.64 | $11.19 | 2846 |
| 2024-07-24 | 51.37 | $11.00 | 1406 |
| 2024-07-23 | 60.21 | $11.60 | 17149 |
| 2024-07-22 | 59.44 | $11.53 | 15521 |
| 2024-07-19 | 53.69 | $11.06 | 1927 |
| 2024-07-18 | 56.78 | $11.25 | 3600 |
| 2024-07-17 | 51.16 | $10.85 | 300 |
| 2024-07-16 | 58.37 | $11.25 | 2200 |
| 2024-07-15 | 58.37 | $11.25 | 7900 |
| 2024-07-12 | 55.69 | $11.06 | 500 |
| 2024-07-11 | 55.87 | $11.07 | 3100 |
| 2024-07-10 | 49.70 | $10.67 | 800 |
| 2024-07-09 | 53.81 | $10.90 | 700 |
| 2024-07-08 | 47.95 | $10.57 | 5649 |
| 2024-07-05 | 45.14 | $10.43 | 1400 |
| 2024-07-03 | 45.14 | $10.43 | — |
| 2024-07-02 | 45.14 | $10.43 | 502 |
| 2024-07-01 | 42.28 | $10.28 | 300 |
| 2024-06-28 | 42.28 | $10.28 | 3436 |
| 2024-06-27 | 43.94 | $10.40 | 800 |
| 2024-06-26 | 46.53 | $10.58 | 304 |
| 2024-06-25 | 49.45 | $10.77 | 5000 |
| 2024-06-24 | 48.81 | $10.73 | 1000 |
| 2024-06-21 | 48.81 | $10.73 | 300 |
| 2024-06-20 | 48.81 | $10.73 | 3434 |
| 2024-06-18 | 49.35 | $10.77 | 600 |
| 2024-06-17 | 49.35 | $10.77 | 10200 |
| 2024-06-14 | 45.70 | $10.50 | 11226 |
| 2024-06-13 | 45.00 | $10.45 | 1500 |
| 2024-06-12 | 45.00 | $10.45 | 500 |
| 2024-06-11 | 50.90 | $10.95 | — |
| 2024-06-10 | 50.90 | $10.95 | 2100 |
| 2024-06-07 | 50.08 | $10.88 | 600 |
| 2024-06-06 | 50.08 | $10.88 | 2000 |
| 2024-06-05 | 48.04 | $10.70 | 1507 |
| 2024-06-04 | 54.88 | $11.28 | 1904 |
| 2024-06-03 | 57.28 | $11.46 | 1300 |
| 2024-05-31 | 56.17 | $11.35 | 536 |
| 2024-05-30 | 52.65 | $11.02 | 3015 |
| 2024-05-29 | 52.54 | $11.01 | 23300 |
| 2024-05-28 | 58.60 | $11.48 | 502 |
| 2024-05-24 | 60.29 | $11.60 | 4704 |
| 2024-05-23 | 58.59 | $11.42 | 200 |
| 2024-05-22 | 58.72 | $11.43 | 7044 |
| 2024-05-21 | 56.87 | $11.23 | — |
| 2024-05-20 | 56.87 | $11.23 | 1500 |
| 2024-05-17 | 55.42 | $11.07 | 900 |
| 2024-05-16 | 55.24 | $11.05 | 400 |
| 2024-05-15 | 55.24 | $11.05 | 103 |
| 2024-05-14 | 55.24 | $11.05 | 6300 |
| 2024-05-13 | 53.74 | $10.86 | 3400 |
| 2024-05-10 | 51.87 | $10.63 | 1000 |
| 2024-05-09 | 55.08 | $10.98 | 1413 |
| 2024-05-08 | 59.58 | $11.43 | 5600 |
| 2024-05-07 | 59.79 | $11.45 | 7400 |
| 2024-05-06 | 45.31 | $9.84 | 900 |
| 2024-05-03 | 54.73 | $10.65 | 3831 |
| 2024-05-02 | 65.41 | $11.32 | 14923 |
| 2024-05-01 | 59.33 | $10.78 | 3600 |
| 2024-04-30 | 56.22 | $10.55 | 500 |
| 2024-04-29 | 57.12 | $10.60 | 2820 |
| 2024-04-26 | 60.44 | $10.78 | 2321 |
| 2024-04-25 | 62.55 | $10.89 | 500 |
| 2024-04-24 | 60.90 | $10.75 | 9336 |
| 2024-04-23 | 62.78 | $10.85 | 7427 |
| 2024-04-22 | 61.07 | $10.70 | 3000 |
| 2024-04-19 | 59.90 | $10.60 | 2310 |
| 2024-04-18 | 60.25 | $10.62 | 500 |
| 2024-04-17 | 56.71 | $10.32 | 1522 |
| 2024-04-16 | 55.07 | $10.19 | 421 |
| 2024-04-15 | 56.32 | $10.27 | 1800 |
| 2024-04-12 | 55.84 | $10.23 | 133 |
| 2024-04-11 | 62.66 | $10.65 | 1700 |
| 2024-04-10 | 60.71 | $10.47 | 5638 |
| 2024-04-09 | 64.44 | $10.68 | 200 |
| 2024-04-08 | 62.57 | $10.50 | 3900 |
| 2024-04-05 | 60.93 | $10.35 | 500 |
| 2024-04-04 | 62.13 | $10.42 | 11300 |
| 2024-04-03 | 61.41 | $10.35 | 5545 |
| 2024-04-02 | 58.51 | $10.08 | 2200 |
| 2024-04-01 | 58.07 | $10.04 | 9821 |
| 2024-03-28 | 58.81 | $10.09 | 5717 |
| 2024-03-27 | 51.18 | $9.45 | — |
| 2024-03-26 | 51.18 | $9.45 | — |
| 2024-03-25 | 51.18 | $9.45 | 502 |
| 2024-03-22 | 55.00 | $9.73 | 1400 |
| 2024-03-21 | 57.33 | $9.89 | 14703 |
| 2024-03-20 | 51.48 | $9.41 | 1600 |
| 2024-03-19 | 59.75 | $9.92 | 3449 |
| 2024-03-18 | 56.50 | $9.67 | 7200 |
| 2024-03-15 | 56.67 | $9.68 | 138 |
| 2024-03-14 | 56.29 | $9.65 | — |
| 2024-03-13 | 56.29 | $9.65 | 39400 |
| 2024-03-12 | 58.63 | $9.80 | 1013 |
| 2024-03-11 | 56.08 | $9.58 | 1800 |
| 2024-03-08 | 55.73 | $9.55 | 2400 |
| 2024-03-07 | 56.30 | $9.59 | 259800 |
| 2024-03-06 | 57.00 | $9.64 | 4000 |
| 2024-03-05 | 53.27 | $9.30 | 10800 |
| 2024-03-04 | 52.58 | $9.24 | 10502 |
| 2024-03-01 | 51.44 | $9.14 | 24941 |
| 2024-02-29 | 47.11 | $8.78 | 74700 |
| 2024-02-28 | 51.08 | $9.11 | 1400 |
| 2024-02-27 | 50.35 | $9.05 | 700 |
| 2024-02-26 | 47.92 | $8.85 | 43040 |
| 2024-02-23 | 61.90 | $9.82 | 400 |
| 2024-02-22 | 58.07 | $9.50 | 1316 |
| 2024-02-21 | 50.70 | $9.00 | 600 |
| 2024-02-20 | 48.65 | $8.88 | 2520 |
| 2024-02-16 | 45.01 | $8.68 | 700 |
| 2024-02-15 | 45.01 | $8.68 | 13500 |
| 2024-02-14 | 48.41 | $8.90 | 3600 |
| 2024-02-13 | 43.43 | $8.63 | 1500 |
| 2024-02-12 | 43.73 | $8.65 | 1200 |
| 2024-02-09 | 47.10 | $8.87 | 1000 |
| 2024-02-08 | 45.28 | $8.77 | 346 |
| 2024-02-07 | 42.06 | $8.60 | — |
| 2024-02-06 | 42.06 | $8.60 | 3200 |
| 2024-02-05 | 44.86 | $8.80 | 5017 |
| 2024-02-02 | 46.48 | $8.91 | 1100 |
| 2024-02-01 | 50.74 | $9.18 | 1743 |
| 2024-01-31 | 49.93 | $9.13 | 645 |
| 2024-01-30 | 50.89 | $9.19 | 900 |
| 2024-01-29 | 49.52 | $9.10 | 600 |
| 2024-01-26 | 47.18 | $8.95 | 700 |
| 2024-01-25 | 47.88 | $9.00 | 1319 |
| 2024-01-24 | 48.85 | $9.07 | 900 |
| 2024-01-23 | 47.11 | $8.95 | 1823 |
| 2024-01-22 | 48.68 | $9.07 | 1900 |
| 2024-01-19 | 46.27 | $8.90 | 1640 |
| 2024-01-18 | 40.14 | $8.51 | — |
| 2024-01-17 | 40.14 | $8.51 | 12100 |
| 2024-01-16 | 42.98 | $8.76 | 20342 |
| 2024-01-12 | 48.00 | $9.15 | — |
| 2024-01-11 | 48.00 | $9.15 | 11700 |
| 2024-01-10 | 52.71 | $9.48 | 600 |
| 2024-01-09 | 50.47 | $9.32 | 246 |
| 2024-01-08 | 57.97 | $9.78 | 1600 |
| 2024-01-05 | 53.39 | $9.46 | 14600 |
| 2024-01-04 | 55.36 | $9.57 | 1600 |
| 2024-01-03 | 50.30 | $9.25 | 4645 |
| 2024-01-02 | 52.79 | $9.39 | 602 |
| 2023-12-29 | 48.28 | $9.13 | 2847 |
| 2023-12-28 | 48.79 | $9.16 | 38441 |
| 2023-12-27 | 54.65 | $9.48 | 2642 |
| 2023-12-26 | 53.32 | $9.40 | 5438 |
| 2023-12-22 | 53.15 | $9.39 | 11100 |
| 2023-12-21 | 48.72 | $9.13 | 17300 |
| 2023-12-20 | 49.06 | $9.15 | 62724 |
| 2023-12-19 | 49.06 | $9.15 | 15800 |
| 2023-12-18 | 46.19 | $8.98 | 25433 |
| 2023-12-15 | 49.63 | $9.20 | 62600 |
| 2023-12-14 | 47.78 | $9.09 | 2213 |
| 2023-12-13 | 44.99 | $8.93 | 429 |
| 2023-12-12 | 42.25 | $8.78 | 6144 |
| 2023-12-11 | 41.88 | $8.76 | 1237 |
| 2023-12-08 | 41.70 | $8.75 | 1712 |
| 2023-12-07 | 44.53 | $8.97 | 5000 |
| 2023-12-06 | 47.14 | $9.16 | 2300 |
| 2023-12-05 | 50.72 | $9.40 | 10207 |
| 2023-12-04 | 53.45 | $9.57 | 9816 |
| 2023-12-01 | 52.45 | $9.50 | 7700 |
| 2023-11-30 | 52.45 | $9.50 | 300 |
| 2023-11-29 | 48.91 | $9.25 | 600 |
| 2023-11-28 | 52.96 | $9.52 | — |
| 2023-11-27 | 53.11 | $9.53 | 15311 |
| 2023-11-24 | 55.74 | $9.70 | 649 |
| 2023-11-22 | 48.64 | $9.20 | 11600 |
| 2023-11-21 | 47.84 | $9.15 | 1100 |
| 2023-11-20 | 53.51 | $9.51 | 54743 |
| 2023-11-17 | 50.24 | $9.30 | 3748 |
| 2023-11-16 | 46.87 | $9.10 | 600 |
| 2023-11-15 | 52.83 | $9.45 | 2924 |
| 2023-11-14 | 52.66 | $9.44 | 800 |
| 2023-11-13 | 44.00 | $8.97 | 2748 |
| 2023-11-10 | 42.51 | $8.90 | 1200 |
| 2023-11-09 | 45.29 | $9.07 | 1600 |
| 2023-11-08 | 40.51 | $8.85 | 1625 |
| 2023-11-07 | 45.49 | $9.14 | 643 |
| 2023-11-06 | 38.29 | $8.85 | 6000 |
| 2023-11-03 | 39.31 | $8.91 | 16108 |
| 2023-11-02 | 37.73 | $8.85 | — |
| 2023-11-01 | 37.89 | $8.86 | 2900 |
| 2023-10-31 | 37.65 | $8.85 | 200 |
| 2023-10-30 | 38.36 | $8.90 | — |
| 2023-10-27 | 38.36 | $8.90 | 644 |
| 2023-10-26 | 40.60 | $9.06 | 7100 |
| 2023-10-25 | 40.74 | $9.07 | 200 |
| 2023-10-24 | 41.84 | $9.15 | 3900 |
| 2023-10-23 | 50.64 | $9.69 | — |
| 2023-10-20 | 50.64 | $9.69 | 1100 |
| 2023-10-19 | 50.81 | $9.70 | 2926 |
| 2023-10-18 | 51.68 | $9.75 | 6407 |
| 2023-10-17 | 51.37 | $9.73 | 343 |
| 2023-10-16 | 52.17 | $9.78 | 17400 |
| 2023-10-13 | 52.96 | $9.83 | 3129 |
| 2023-10-12 | 52.00 | $9.76 | 12900 |
| 2023-10-11 | 61.83 | $10.33 | 500 |
| 2023-10-10 | 44.76 | $9.35 | — |
| 2023-10-09 | 44.76 | $9.35 | — |
| 2023-10-06 | 44.76 | $9.35 | — |
| 2023-10-05 | 44.76 | $9.35 | — |
| 2023-10-04 | 44.76 | $9.35 | 300 |
| 2023-10-03 | 41.45 | $9.19 | 444 |
| 2023-10-02 | 49.35 | $9.64 | 224 |
| 2023-09-29 | 53.20 | $9.82 | 300 |
| 2023-09-28 | 47.10 | $9.54 | 700 |
| 2023-09-27 | 41.11 | $9.31 | 400 |
| 2023-09-26 | 40.84 | $9.30 | 1526 |
| 2023-09-25 | 40.84 | $9.30 | 28600 |
| 2023-09-22 | 44.01 | $9.47 | 7000 |
| 2023-09-21 | 39.55 | $9.30 | 100 |
| 2023-09-20 | 39.55 | $9.30 | — |
| 2023-09-19 | 39.55 | $9.30 | 4800 |
| 2023-09-18 | 39.55 | $9.30 | — |
| 2023-09-15 | 39.55 | $9.30 | 724 |
| 2023-09-14 | 39.55 | $9.30 | 1000 |
| 2023-09-13 | 35.07 | $9.10 | 1400 |
| 2023-09-12 | 39.99 | $9.45 | 1200 |
| 2023-09-11 | 40.14 | $9.46 | 2000 |
| 2023-09-08 | 38.35 | $9.38 | 2229 |
| 2023-09-07 | 36.55 | $9.30 | 1000 |
| 2023-09-06 | 36.55 | $9.30 | 230 |
| 2023-09-05 | 44.30 | $9.83 | 5100 |
| 2023-09-01 | 44.64 | $9.85 | — |
| 2023-08-31 | 44.64 | $9.85 | 4100 |
| 2023-08-30 | 46.91 | $9.99 | — |
| 2023-08-29 | 46.91 | $9.99 | — |
| 2023-08-28 | 46.91 | $9.99 | 3700 |
| 2023-08-25 | 42.62 | $9.75 | 400 |
| 2023-08-24 | 43.32 | $9.80 | — |
| 2023-08-23 | 43.32 | $9.80 | — |
| 2023-08-22 | 43.32 | $9.80 | — |
| 2023-08-21 | 43.32 | $9.80 | 2600 |
| 2023-08-18 | 47.74 | $10.15 | 3000 |
| 2023-08-17 | 45.47 | $10.00 | 2549 |
| 2023-08-16 | 50.78 | $10.38 | — |
| 2023-08-15 | 50.78 | $10.38 | 1026 |
| 2023-08-14 | 54.88 | $10.65 | 500 |
| 2023-08-11 | 60.00 | $10.95 | — |
| 2023-08-10 | 60.00 | $10.95 | 100 |
| 2023-08-09 | 60.00 | $10.95 | — |
| 2023-08-08 | 60.00 | $10.95 | — |
| 2023-08-07 | 60.00 | $10.95 | 835 |
| 2023-08-04 | 57.98 | $10.75 | 15239 |
| 2023-08-03 | 51.58 | $10.20 | 600 |
| 2023-08-02 | 54.60 | $10.41 | 11830 |
| 2023-08-01 | 58.30 | $10.65 | — |
| 2023-07-31 | 58.30 | $10.65 | 2236 |
| 2023-07-28 | 54.47 | $10.32 | — |
| 2023-07-27 | 54.61 | $10.33 | 1430 |
| 2023-07-26 | 55.59 | $10.40 | 500 |
| 2023-07-25 | 48.00 | $9.80 | — |
| 2023-07-24 | 48.00 | $9.80 | 300 |
| 2023-07-21 | 59.47 | $10.55 | — |
| 2023-07-20 | 59.47 | $10.55 | — |
| 2023-07-19 | 59.47 | $10.55 | 14700 |
| 2023-07-18 | 55.19 | $10.20 | 2000 |
| 2023-07-17 | 52.46 | $10.00 | 406 |
| 2023-07-14 | 53.23 | $10.05 | 100 |
| 2023-07-13 | 53.23 | $10.05 | 1700 |
| 2023-07-12 | 50.47 | $9.84 | — |
| 2023-07-11 | 50.47 | $9.84 | 811 |
| 2023-07-10 | 49.32 | $9.75 | 625 |
| 2023-07-07 | 47.11 | $9.58 | 16632 |
| 2023-07-06 | 46.72 | $9.55 | 1049 |
| 2023-07-05 | 51.93 | $9.98 | 2400 |
| 2023-07-03 | 46.23 | $9.55 | — |
| 2023-06-30 | 46.23 | $9.55 | 300 |
| 2023-06-29 | 43.56 | $9.36 | 1618 |
| 2023-06-28 | 41.38 | $9.21 | 10100 |
| 2023-06-27 | 43.96 | $9.45 | 3800 |
| 2023-06-26 | 46.25 | $9.65 | — |
| 2023-06-23 | 46.25 | $9.65 | 400 |
| 2023-06-22 | 52.26 | $10.14 | 333 |
| 2023-06-21 | 55.17 | $10.35 | — |
| 2023-06-20 | 55.17 | $10.35 | 5414 |
| 2023-06-16 | 51.70 | $10.05 | 425 |
| 2023-06-15 | 56.56 | $10.40 | — |
| 2023-06-14 | 56.56 | $10.40 | 400 |
| 2023-06-13 | 50.43 | $9.89 | — |
| 2023-06-12 | 50.43 | $9.89 | — |
| 2023-06-09 | 50.43 | $9.89 | — |
| 2023-06-08 | 50.43 | $9.89 | 1240 |
| 2023-06-07 | 51.35 | $9.97 | 1000 |
| 2023-06-06 | 48.90 | $9.75 | 1400 |
| 2023-06-05 | 48.90 | $9.75 | 1000 |
| 2023-06-02 | 48.90 | $9.75 | 4700 |
| 2023-06-01 | 47.56 | $9.62 | 200 |
| 2023-05-31 | 42.26 | $9.14 | 6232 |
| 2023-05-30 | 39.85 | $8.94 | 3644 |
| 2023-05-26 | 41.84 | $9.18 | 5249 |
| 2023-05-25 | 45.92 | $9.63 | 425 |
| 2023-05-24 | 43.84 | $9.45 | 300 |
| 2023-05-23 | 46.09 | $9.69 | — |
| 2023-05-22 | 46.09 | $9.69 | 200 |
| 2023-05-19 | 48.92 | $9.99 | 2400 |
| 2023-05-18 | 48.92 | $9.99 | 10400 |
| 2023-05-17 | 46.03 | $9.70 | 2000 |
| 2023-05-16 | 51.05 | $10.23 | 526 |
| 2023-05-15 | 47.67 | $9.90 | 700 |
| 2023-05-12 | 42.66 | $9.46 | 2515 |
| 2023-05-11 | 46.40 | $9.85 | 100 |
| 2023-05-10 | 50.27 | $10.21 | 1001 |
| 2023-05-09 | 50.16 | $10.20 | 1500 |
| 2023-05-08 | 47.98 | $10.00 | 1020 |
| 2023-05-05 | 46.31 | $9.85 | 300 |
| 2023-05-04 | 40.90 | $9.40 | 1500 |
| 2023-05-03 | 49.29 | $10.20 | 1300 |
| 2023-05-02 | 49.29 | $10.20 | 4600 |
| 2023-05-01 | 51.06 | $10.35 | — |
| 2023-04-28 | 51.06 | $10.35 | 200 |
| 2023-04-27 | 53.61 | $10.57 | 5400 |
| 2023-04-26 | 55.78 | $10.75 | 12901 |
| 2023-04-25 | 54.01 | $10.57 | 2000 |
| 2023-04-24 | 53.82 | $10.55 | 2000 |
| 2023-04-21 | 51.88 | $10.35 | — |
| 2023-04-20 | 51.88 | $10.35 | 1500 |
| 2023-04-19 | 53.92 | $10.55 | 500 |
| 2023-04-18 | 54.43 | $10.60 | 1801 |
| 2023-04-17 | 47.90 | $9.90 | 300 |
| 2023-04-14 | 51.94 | $10.30 | 4000 |
| 2023-04-13 | 50.35 | $10.14 | 9100 |
| 2023-04-12 | 49.46 | $10.05 | 325 |
| 2023-04-11 | 51.41 | $10.25 | 9000 |
| 2023-04-10 | 51.41 | $10.25 | 400 |
| 2023-04-06 | 49.62 | $10.05 | 1500 |
| 2023-04-05 | 48.25 | $9.90 | 1600 |
| 2023-04-04 | 49.61 | $10.06 | 500 |
| 2023-04-03 | 47.50 | $9.82 | 3800 |
| 2023-03-31 | 49.39 | $10.05 | 300 |
| 2023-03-30 | 50.97 | $10.24 | 20219 |
| 2023-03-29 | 49.01 | $10.00 | 3400 |
| 2023-03-28 | 49.24 | $10.03 | 700 |
| 2023-03-27 | 47.16 | $9.77 | 414 |
| 2023-03-24 | 45.87 | $9.61 | 6304 |
| 2023-03-23 | 50.58 | $10.25 | 900 |
| 2023-03-22 | 51.52 | $10.37 | 14100 |
| 2023-03-21 | 53.33 | $10.60 | 2247 |
| 2023-03-20 | 47.80 | $9.87 | 2014 |
| 2023-03-17 | 42.28 | $9.25 | 10100 |
| 2023-03-16 | 44.07 | $9.50 | 17130 |
| 2023-03-15 | 39.82 | $9.06 | 2340 |
| 2023-03-14 | 49.98 | $10.30 | 8000 |
| 2023-03-13 | 43.34 | $9.70 | 8900 |
| 2023-03-10 | 52.11 | $10.50 | 6500 |
| 2023-03-09 | 61.76 | $11.15 | — |
| 2023-03-08 | 61.76 | $11.15 | 7100 |
| 2023-03-07 | 61.76 | $11.15 | 2305 |
| 2023-03-06 | 61.09 | $11.08 | 7100 |
| 2023-03-03 | 56.70 | $10.65 | 800 |
| 2023-03-02 | 56.70 | $10.65 | 17300 |
| 2023-03-01 | 58.93 | $10.81 | 1415 |
| 2023-02-28 | 60.20 | $10.90 | 7200 |
| 2023-02-27 | 56.22 | $10.50 | 500 |
| 2023-02-24 | 53.34 | $10.24 | 4442 |
| 2023-02-23 | 53.34 | $10.24 | 16700 |
| 2023-02-22 | 57.27 | $10.54 | 300 |
| 2023-02-21 | 59.48 | $10.70 | 7700 |
| 2023-02-17 | 55.38 | $10.30 | 5700 |
| 2023-02-16 | 59.69 | $10.60 | — |
| 2023-02-15 | 59.69 | $10.60 | — |
| 2023-02-14 | 59.69 | $10.60 | 800 |
| 2023-02-13 | 54.19 | $10.06 | 511 |
| 2023-02-10 | 55.38 | $10.15 | 200 |
| 2023-02-09 | 61.07 | $10.55 | 2000 |
| 2023-02-08 | 55.79 | $10.06 | 1237 |
| 2023-02-07 | 55.08 | $10.00 | 300 |
| 2023-02-06 | 60.97 | $10.38 | 934 |
| 2023-02-03 | 61.29 | $10.40 | — |
| 2023-02-02 | 61.29 | $10.40 | 6600 |
| 2023-02-01 | 64.42 | $10.60 | 333818 |
| 2023-01-31 | 62.41 | $10.38 | 150900 |
| 2023-01-30 | 62.72 | $10.40 | 600 |
| 2023-01-27 | 65.77 | $10.60 | 1700 |
| 2023-01-26 | 68.79 | $10.79 | 8500 |
| 2023-01-25 | 62.92 | $10.10 | 2941 |
| 2023-01-24 | 61.93 | $10.00 | 4800 |
| 2023-01-23 | 60.94 | $9.90 | 3840 |
| 2023-01-20 | 59.96 | $9.80 | 400 |
| 2023-01-19 | 57.62 | $9.57 | 2000 |
| 2023-01-18 | 61.95 | $9.86 | 2000 |
| 2023-01-17 | 63.51 | $9.96 | 16300 |
| 2023-01-13 | 63.98 | $9.99 | 5926 |
| 2023-01-12 | 62.78 | $9.85 | 8400 |
| 2023-01-11 | 63.93 | $9.93 | 3200 |
| 2023-01-10 | 67.62 | $10.18 | 15800 |
| 2023-01-09 | 65.90 | $9.95 | 17200 |
| 2023-01-06 | 66.63 | $10.00 | 30000 |
| 2023-01-05 | 64.06 | $9.66 | 10000 |
| 2023-01-04 | 63.90 | $9.64 | 8924 |
| 2023-01-03 | 63.60 | $9.60 | 4300 |
| 2022-12-30 | 60.58 | $9.21 | 500 |
| 2022-12-29 | 61.07 | $9.25 | 9418 |
| 2022-12-28 | 61.67 | $9.30 | 12700 |
| 2022-12-27 | 54.97 | $8.50 | 2022 |
| 2022-12-23 | 65.10 | $9.25 | 2000 |
| 2022-12-22 | 65.10 | $9.25 | 2227 |
| 2022-12-21 | 63.90 | $9.10 | 9100 |
| 2022-12-20 | 61.82 | $8.85 | 16900 |
| 2022-12-19 | 59.23 | $8.56 | 240 |
| 2022-12-16 | 62.57 | $8.80 | 27500 |
| 2022-12-15 | 55.41 | $8.08 | 9800 |
| 2022-12-14 | 56.40 | $8.15 | 209 |
| 2022-12-13 | 59.76 | $8.38 | 8636 |
| 2022-12-12 | 54.88 | $7.94 | 3731 |
| 2022-12-09 | 62.21 | $8.39 | 400 |
| 2022-12-08 | 63.28 | $8.45 | 36900 |
| 2022-12-07 | 62.25 | $8.35 | 58718 |
| 2022-12-06 | 60.68 | $8.20 | 29800 |
| 2022-12-05 | 59.06 | $8.05 | 20838 |
| 2022-12-02 | 54.96 | $7.70 | 5500 |
| 2022-12-01 | 57.30 | $7.85 | 6800 |
| 2022-11-30 | 61.44 | $8.10 | 13400 |
| 2022-11-29 | 50.58 | $7.30 | — |
| 2022-11-28 | 50.58 | $7.30 | 10200 |
| 2022-11-25 | 55.33 | $7.57 | 900 |
| 2022-11-23 | 60.96 | $7.85 | 3521 |
| 2022-11-22 | 60.27 | $7.80 | 121349 |
| 2022-11-21 | 57.43 | $7.60 | 9000 |
| 2022-11-18 | 62.77 | $7.85 | 13419 |
| 2022-11-17 | 60.68 | $7.70 | 1519 |
| 2022-11-16 | 60.68 | $7.70 | 318 |
| 2022-11-15 | 60.68 | $7.70 | 5311 |
| 2022-11-14 | 59.12 | $7.58 | 5000 |
| 2022-11-11 | 53.54 | $7.20 | 4600 |
| 2022-11-10 | 51.04 | $7.05 | — |
| 2022-11-09 | 51.04 | $7.05 | 1000 |
| 2022-11-08 | 52.93 | $7.16 | 2200 |
| 2022-11-07 | 53.61 | $7.20 | 604 |
| 2022-11-04 | 56.02 | $7.34 | 2000 |
| 2022-11-03 | 56.02 | $7.34 | 1715 |
| 2022-11-02 | 58.04 | $7.46 | 3100 |
| 2022-11-01 | 55.37 | $7.25 | 1241 |
| 2022-10-31 | 51.90 | $7.00 | 14649 |
| 2022-10-28 | 50.44 | $6.90 | — |
| 2022-10-27 | 50.44 | $6.90 | 1300 |
| 2022-10-26 | 55.29 | $7.22 | 1400 |
| 2022-10-25 | 55.29 | $7.22 | 5000 |
| 2022-10-24 | 55.75 | $7.25 | 4000 |
| 2022-10-21 | 56.48 | $7.30 | 700 |
| 2022-10-20 | 53.95 | $7.08 | 1100 |
| 2022-10-19 | 53.95 | $7.08 | 11800 |
| 2022-10-18 | 59.65 | $7.48 | 6900 |
| 2022-10-17 | 59.95 | $7.50 | 1700 |
| 2022-10-14 | 59.76 | $7.48 | 6644 |
| 2022-10-13 | 57.32 | $7.23 | 16300 |
| 2022-10-12 | 53.22 | $6.85 | 4506 |
| 2022-10-11 | 54.53 | $6.95 | 2500 |
| 2022-10-10 | 57.20 | $7.15 | 300 |
| 2022-10-07 | 53.98 | $6.85 | 2834 |
| 2022-10-06 | 58.89 | $7.20 | 200 |
| 2022-10-05 | 56.75 | $7.00 | 1100 |
| 2022-10-04 | 58.34 | $7.11 | 22000 |
| 2022-10-03 | 51.85 | $6.55 | 2100 |
| 2022-09-30 | 44.69 | $6.06 | 400 |
| 2022-09-29 | 46.71 | $6.21 | — |
| 2022-09-28 | 46.71 | $6.21 | 4800 |
| 2022-09-27 | 52.25 | $6.60 | 10800 |
| 2022-09-26 | 55.45 | $6.80 | 4044 |
| 2022-09-23 | 60.19 | $7.07 | 44312 |
| 2022-09-22 | 65.71 | $7.35 | 24700 |
| 2022-09-21 | 61.52 | $7.00 | 1800 |
| 2022-09-20 | 60.87 | $6.95 | — |
| 2022-09-19 | 60.87 | $6.95 | 2505 |
| 2022-09-16 | 58.73 | $6.78 | 3749 |
| 2022-09-15 | 65.09 | $7.10 | 6340 |
| 2022-09-14 | 62.69 | $6.90 | 3249 |
| 2022-09-13 | 61.82 | $6.83 | 400 |
| 2022-09-12 | 65.57 | $7.01 | 10602 |
| 2022-09-09 | 64.89 | $6.95 | 4400 |
| 2022-09-08 | 59.20 | $6.50 | 2209 |
| 2022-09-07 | 54.54 | $6.20 | 11300 |
| 2022-09-06 | 51.93 | $6.05 | — |
| 2022-09-02 | 51.93 | $6.05 | 5200 |
| 2022-09-01 | 50.91 | $5.99 | — |
| 2022-08-31 | 50.91 | $5.99 | 6200 |
| 2022-08-30 | 47.75 | $5.80 | 700 |
| 2022-08-29 | 45.10 | $5.65 | 1200 |
| 2022-08-26 | 49.04 | $5.90 | — |
| 2022-08-25 | 49.04 | $5.90 | 700 |
| 2022-08-24 | 45.61 | $5.70 | 633 |
| 2022-08-23 | 46.81 | $5.78 | — |
| 2022-08-22 | 46.81 | $5.78 | 341 |
| 2022-08-19 | 48.24 | $5.88 | 1126 |
| 2022-08-18 | 52.01 | $6.13 | 707 |
| 2022-08-17 | 49.77 | $5.98 | — |
| 2022-08-16 | 49.77 | $5.98 | 200 |
| 2022-08-15 | 49.77 | $5.98 | 3800 |
| 2022-08-12 | 50.17 | $6.01 | 2400 |
| 2022-08-11 | 47.35 | $5.80 | 900 |
| 2022-08-10 | 52.16 | $6.16 | 200 |
| 2022-08-09 | 50.15 | $6.01 | 3100 |
| 2022-08-08 | 47.36 | $5.81 | 900 |
| 2022-08-05 | 50.02 | $6.01 | 1300 |
| 2022-08-04 | 50.56 | $6.05 | — |
| 2022-08-03 | 50.56 | $6.05 | 10245 |
| 2022-08-02 | 46.66 | $5.75 | 2200 |
| 2022-08-01 | 48.23 | $5.88 | 65800 |
| 2022-07-29 | 42.13 | $5.45 | 18900 |
| 2022-07-28 | 44.81 | $5.68 | 15300 |
| 2022-07-27 | 40.42 | $5.40 | — |
| 2022-07-26 | 40.42 | $5.40 | 17735 |
| 2022-07-25 | 46.37 | $5.90 | 1400 |
| 2022-07-22 | 46.76 | $5.93 | 125 |
| 2022-07-21 | 51.14 | $6.25 | 15800 |
| 2022-07-20 | 47.49 | $6.00 | 7907 |
| 2022-07-19 | 50.35 | $6.20 | 400 |
| 2022-07-18 | 42.06 | $5.70 | 535 |
| 2022-07-15 | 40.75 | $5.63 | 5547 |
| 2022-07-14 | 40.19 | $5.60 | 200 |
| 2022-07-13 | 44.10 | $5.90 | 1207 |
| 2022-07-12 | 43.23 | $5.85 | 11000 |
| 2022-07-11 | 41.31 | $5.74 | 200 |
| 2022-07-08 | 44.42 | $5.98 | 533 |
| 2022-07-07 | 46.07 | $6.10 | 500 |
| 2022-07-06 | 40.86 | $5.80 | 8500 |
| 2022-07-05 | 48.41 | $6.31 | 15700 |
| 2022-07-01 | 48.23 | $6.30 | 1100 |
| 2022-06-30 | 43.80 | $6.06 | 7611 |
| 2022-06-29 | 48.57 | $6.35 | 125 |
| 2022-06-28 | 49.46 | $6.40 | 200 |
| 2022-06-27 | 49.46 | $6.40 | 2504 |
| 2022-06-24 | 51.13 | $6.50 | 205 |
| 2022-06-23 | 50.33 | $6.45 | 135 |
| 2022-06-22 | 55.51 | $6.75 | 34600 |
| 2022-06-21 | 55.37 | $6.74 | 2607 |
| 2022-06-17 | 56.06 | $6.78 | 4536 |
| 2022-06-16 | 47.80 | $6.25 | 939 |
| 2022-06-15 | 48.62 | $6.30 | 1100 |
| 2022-06-14 | 48.62 | $6.30 | 59800 |
| 2022-06-13 | 45.23 | $6.10 | 92900 |
| 2022-06-10 | 51.90 | $6.51 | 4200 |
| 2022-06-09 | 56.53 | $6.75 | 416 |
| 2022-06-08 | 54.77 | $6.64 | 200 |
| 2022-06-07 | 54.96 | $6.65 | 427 |
| 2022-06-06 | 52.76 | $6.51 | 6036 |
| 2022-06-03 | 50.97 | $6.40 | 300 |
| 2022-06-02 | 58.65 | $6.80 | — |
| 2022-06-01 | 58.65 | $6.80 | 200 |
| 2022-05-31 | 57.93 | $6.75 | 1836 |
| 2022-05-27 | 56.36 | $6.64 | 331 |
| 2022-05-26 | 58.44 | $6.75 | — |
| 2022-05-25 | 58.44 | $6.75 | — |
| 2022-05-24 | 58.44 | $6.75 | 40400 |
| 2022-05-23 | 54.37 | $6.44 | 22400 |
| 2022-05-20 | 45.54 | $5.90 | 2400 |
| 2022-05-19 | 46.17 | $5.94 | 1000 |
| 2022-05-18 | 42.60 | $5.75 | 900 |
| 2022-05-17 | 39.59 | $5.60 | 9700 |
| 2022-05-16 | 39.59 | $5.60 | 4300 |
| 2022-05-13 | 36.59 | $5.45 | 5500 |
| 2022-05-12 | 35.78 | $5.41 | 26704 |
| 2022-05-11 | 37.60 | $5.57 | 222 |
| 2022-05-10 | 40.41 | $5.80 | — |
| 2022-05-09 | 40.41 | $5.80 | 21500 |
| 2022-05-06 | 41.63 | $5.90 | 24020 |
| 2022-05-05 | 47.02 | $6.30 | 28430 |
| 2022-05-04 | 43.36 | $6.09 | 4000 |
| 2022-05-03 | 42.64 | $6.05 | 12900 |
| 2022-05-02 | 41.77 | $6.00 | 6124 |
| 2022-04-29 | 44.34 | $6.20 | 2109 |
| 2022-04-28 | 45.26 | $6.27 | 5800 |
| 2022-04-27 | 47.00 | $6.40 | 22132 |
| 2022-04-26 | 58.43 | $7.10 | 6900 |
| 2022-04-25 | 57.30 | $7.02 | 23032 |
| 2022-04-22 | 58.82 | $7.10 | 25400 |
| 2022-04-21 | 57.34 | $6.99 | 1300 |
| 2022-04-20 | 57.34 | $6.99 | 7100 |
| 2022-04-19 | 53.07 | $6.68 | 2338 |
| 2022-04-18 | 52.34 | $6.63 | 28301 |
| 2022-04-14 | 52.50 | $6.64 | 1000 |
| 2022-04-13 | 52.64 | $6.65 | — |
| 2022-04-12 | 52.64 | $6.65 | 900 |
| 2022-04-11 | 48.71 | $6.35 | 3148 |
| 2022-04-08 | 48.17 | $6.31 | 808 |
| 2022-04-07 | 46.69 | $6.20 | 4900 |
| 2022-04-06 | 46.16 | $6.16 | 300 |
| 2022-04-05 | 46.03 | $6.15 | 25540 |
| 2022-04-04 | 49.97 | $6.50 | 17600 |
| 2022-04-01 | 50.56 | $6.55 | — |
| 2022-03-31 | 50.56 | $6.55 | 1820 |
| 2022-03-30 | 51.10 | $6.60 | 1000 |
| 2022-03-29 | 55.39 | $6.98 | 3401 |
| 2022-03-28 | 46.80 | $6.21 | 1000 |
| 2022-03-25 | 47.82 | $6.30 | 1200 |
| 2022-03-24 | 48.95 | $6.40 | — |
| 2022-03-23 | 48.95 | $6.40 | 4330 |
| 2022-03-22 | 51.70 | $6.65 | 6800 |
| 2022-03-21 | 48.15 | $6.33 | 3800 |
| 2022-03-18 | 48.79 | $6.39 | 2814 |
| 2022-03-17 | 52.07 | $6.69 | 9025 |
| 2022-03-16 | 51.45 | $6.63 | 7521 |
| 2022-03-15 | 48.94 | $6.39 | 10100 |
| 2022-03-14 | 48.20 | $6.32 | 1500 |
| 2022-03-11 | 44.71 | $6.00 | — |
| 2022-03-10 | 44.71 | $6.00 | 900 |
| 2022-03-09 | 48.39 | $6.40 | 2300 |
| 2022-03-08 | 43.05 | $5.92 | 48700 |
| 2022-03-07 | 36.27 | $5.40 | 13724 |
| 2022-03-04 | 41.71 | $6.00 | 23200 |
| 2022-03-03 | 46.71 | $6.45 | 34500 |
| 2022-03-02 | 47.19 | $6.49 | 1800 |
| 2022-03-01 | 43.92 | $6.25 | 23434 |
| 2022-02-28 | 50.19 | $6.76 | 49200 |
| 2022-02-25 | 42.90 | $6.28 | — |
| 2022-02-24 | 42.90 | $6.28 | 5508 |
| 2022-02-23 | 48.50 | $6.70 | 1400 |
| 2022-02-22 | 53.39 | $7.01 | — |
| 2022-02-18 | 53.39 | $7.01 | 8100 |
| 2022-02-17 | 53.26 | $7.00 | 610 |
| 2022-02-16 | 62.93 | $7.55 | 724 |
| 2022-02-15 | 64.55 | $7.63 | 300 |
| 2022-02-14 | 61.87 | $7.40 | 5123 |
| 2022-02-11 | 69.47 | $7.75 | 32800 |
| 2022-02-10 | 75.79 | $8.00 | 23816 |
| 2022-02-09 | 75.19 | $7.93 | 31403 |
| 2022-02-08 | 74.06 | $7.80 | 3500 |
| 2022-02-07 | 71.16 | $7.50 | 30500 |
| 2022-02-04 | 64.99 | $7.00 | 5539 |
| 2022-02-03 | 62.71 | $6.85 | — |
| 2022-02-02 | 62.71 | $6.85 | 5944 |
| 2022-02-01 | 63.71 | $6.89 | 1644 |
| 2022-01-31 | 59.24 | $6.60 | 11544 |
| 2022-01-28 | 58.91 | $6.58 | 6047 |
| 2022-01-27 | 55.85 | $6.40 | 4700 |
| 2022-01-26 | 55.85 | $6.40 | 2136 |
| 2022-01-25 | 52.27 | $6.20 | 8300 |
| 2022-01-24 | 52.27 | $6.20 | 54700 |
| 2022-01-21 | 54.67 | $6.32 | 3622 |
| 2022-01-20 | 61.09 | $6.61 | 1300 |
| 2022-01-19 | 65.37 | $6.78 | 2703 |
| 2022-01-18 | 68.88 | $6.91 | 9719 |
| 2022-01-14 | 63.43 | $6.53 | 900 |
| 2022-01-13 | 69.18 | $6.72 | 8700 |
| 2022-01-12 | 67.41 | $6.60 | 18800 |
| 2022-01-11 | 61.85 | $6.28 | 1100 |
| 2022-01-10 | 60.24 | $6.20 | 7000 |
| 2022-01-07 | 62.76 | $6.28 | 7400 |
| 2022-01-06 | 59.98 | $6.14 | 14204 |
| 2022-01-05 | 58.29 | $6.06 | 2500 |
| 2022-01-04 | 57.00 | $6.00 | 6249 |
| 2022-01-03 | 49.58 | $5.70 | — |
| 2021-12-31 | 49.58 | $5.70 | 4400 |
| 2021-12-30 | 53.76 | $5.85 | 4200 |
| 2021-12-29 | 53.52 | $5.84 | 66100 |
| 2021-12-28 | 53.28 | $5.83 | 6600 |
| 2021-12-27 | 55.44 | $5.91 | 439 |
| 2021-12-23 | 54.34 | $5.86 | 7600 |
| 2021-12-22 | 47.14 | $5.57 | 734 |
| 2021-12-21 | 45.16 | $5.50 | 8601 |
| 2021-12-20 | 41.59 | $5.38 | 38720 |
| 2021-12-17 | 43.14 | $5.45 | 700 |
| 2021-12-16 | 43.14 | $5.45 | — |
| 2021-12-15 | 43.14 | $5.45 | 645 |
| 2021-12-14 | 47.50 | $5.65 | 920 |
| 2021-12-13 | 40.99 | $5.42 | — |
| 2021-12-10 | 40.99 | $5.42 | 4700 |
| 2021-12-09 | 44.45 | $5.58 | 4000 |
| 2021-12-08 | 46.79 | $5.68 | 6722 |
| 2021-12-07 | 46.25 | $5.66 | 500 |
| 2021-12-06 | 45.73 | $5.64 | 10444 |
| 2021-12-03 | 45.48 | $5.63 | 4100 |
| 2021-12-02 | 41.90 | $5.49 | 1100 |
| 2021-12-01 | 46.69 | $5.72 | 10420 |
| 2021-11-30 | 38.91 | $5.45 | 32745 |
| 2021-11-29 | 38.91 | $5.45 | 10100 |
| 2021-11-26 | 38.91 | $5.45 | 13347 |
| 2021-11-24 | 46.18 | $5.79 | 11307 |
| 2021-11-23 | 47.42 | $5.84 | 12000 |
| 2021-11-22 | 44.89 | $5.75 | 20410 |
| 2021-11-19 | 41.00 | $5.62 | 15500 |
| 2021-11-18 | 44.19 | $5.76 | 6800 |
| 2021-11-17 | 45.15 | $5.80 | — |
| 2021-11-16 | 45.15 | $5.80 | 7300 |
| 2021-11-15 | 47.46 | $5.90 | 2642 |
| 2021-11-12 | 47.46 | $5.90 | 16200 |
| 2021-11-11 | 51.51 | $6.07 | 2000 |
| 2021-11-10 | 52.25 | $6.10 | 100 |
| 2021-11-09 | 51.81 | $6.08 | 11000 |
| 2021-11-08 | 57.36 | $6.30 | 21700 |
| 2021-11-05 | 53.72 | $6.13 | 5933 |
| 2021-11-04 | 45.07 | $5.80 | 900 |
| 2021-11-03 | 49.61 | $5.97 | 349 |
| 2021-11-02 | 48.45 | $5.93 | 700 |
| 2021-11-01 | 50.38 | $6.00 | 10600 |
| 2021-10-29 | 52.65 | $6.08 | 103 |
| 2021-10-28 | 49.68 | $5.97 | 10400 |
| 2021-10-27 | 52.23 | $6.06 | 11639 |
| 2021-10-26 | 55.54 | $6.17 | 17629 |
| 2021-10-25 | 57.10 | $6.22 | 8623 |
| 2021-10-22 | 55.92 | $6.17 | 13122 |
| 2021-10-21 | 48.70 | $5.90 | 7936 |
| 2021-10-20 | 49.85 | $5.94 | 16933 |
| 2021-10-19 | 52.81 | $6.04 | 7010 |
| 2021-10-18 | 58.05 | $6.20 | 9623 |
| 2021-10-15 | 61.68 | $6.30 | 33846 |
| 2021-10-14 | 49.72 | $5.90 | 843 |
| 2021-10-13 | 46.56 | $5.82 | 7300 |
| 2021-10-12 | 47.26 | $5.84 | 1500 |
| 2021-10-11 | 46.88 | $5.83 | 5049 |
| 2021-10-08 | 49.62 | $5.91 | — |
| 2021-10-07 | 49.62 | $5.91 | 2400 |
| 2021-10-06 | 49.29 | $5.90 | 8300 |
| 2021-10-05 | 49.29 | $5.90 | 500 |
| 2021-10-04 | 48.67 | $5.88 | 10700 |
| 2021-10-01 | 47.77 | $5.85 | 1200 |
| 2021-09-30 | 48.04 | $5.86 | 8200 |
| 2021-09-29 | 48.04 | $5.86 | 1700 |
| 2021-09-28 | 49.54 | $5.92 | 15100 |
| 2021-09-27 | 47.73 | $5.85 | 800 |
| 2021-09-24 | 52.32 | $6.03 | — |
| 2021-09-23 | 52.58 | $6.04 | 717 |
| 2021-09-22 | 45.45 | $5.77 | 100 |
| 2021-09-21 | 45.45 | $5.77 | 11312 |
| 2021-09-20 | 41.94 | $5.65 | 2802 |
| 2021-09-17 | 51.02 | $6.00 | 734 |
| 2021-09-16 | 47.97 | $5.90 | 1500 |
| 2021-09-15 | 47.34 | $5.88 | 2246 |
| 2021-09-14 | 49.31 | $5.95 | 18930 |
| 2021-09-13 | 47.23 | $5.88 | 500 |
| 2021-09-10 | 46.93 | $5.87 | 5000 |
| 2021-09-09 | 49.85 | $5.98 | 11936 |
| 2021-09-08 | 55.20 | $6.16 | 14000 |
| 2021-09-07 | 55.20 | $6.16 | 14500 |
| 2021-09-03 | 61.48 | $6.35 | 3600 |
| 2021-09-02 | 59.65 | $6.27 | 2500 |
| 2021-09-01 | 61.03 | $6.31 | 30044 |
| 2021-08-31 | 58.02 | $6.18 | 4743 |
| 2021-08-30 | 57.30 | $6.15 | 2511 |
| 2021-08-27 | 58.91 | $6.20 | — |
| 2021-08-26 | 58.91 | $6.20 | 10619 |
| 2021-08-25 | 53.51 | $5.97 | — |
| 2021-08-24 | 53.80 | $5.98 | 533 |
| 2021-08-23 | 52.57 | $5.93 | 209 |
| 2021-08-20 | 50.31 | $5.84 | 5106 |
| 2021-08-19 | 54.71 | $6.00 | 6900 |
| 2021-08-18 | 53.75 | $5.96 | 901 |
| 2021-08-17 | 53.52 | $5.95 | 2900 |
| 2021-08-16 | 62.56 | $6.25 | 1300 |
| 2021-08-13 | 61.10 | $6.18 | 10300 |
| 2021-08-12 | 59.61 | $6.11 | 1325 |
| 2021-08-11 | 59.39 | $6.10 | 17648 |
| 2021-08-10 | 56.36 | $5.96 | 817 |
| 2021-08-09 | 57.23 | $5.99 | 14615 |
| 2021-08-06 | 53.59 | $5.83 | — |
| 2021-08-05 | 53.59 | $5.83 | 300 |
| 2021-08-04 | 53.59 | $5.83 | 14600 |
| 2021-08-03 | 56.42 | $5.94 | 17507 |
| 2021-08-02 | 40.75 | $5.36 | 7633 |
| 2021-07-30 | 40.75 | $5.36 | — |
| 2021-07-29 | 40.75 | $5.36 | 6925 |
| 2021-07-28 | 35.25 | $5.20 | 2100 |
| 2021-07-27 | 33.03 | $5.14 | 1900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.38
2026-07-24
Close Price
$20.60
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -8.38 | $20.60 | 900 |
| 2026-07-23 | -13.41 | $20.51 | 300 |
| 2026-07-22 | -5.29 | $20.75 | 601 |
| 2026-07-21 | -28.57 | $20.36 | 1963 |
| 2026-07-20 | -72.03 | $19.76 | 1963 |
| 2026-07-17 | -75.49 | $19.88 | 3600 |
| 2026-07-16 | -50.58 | $20.52 | — |
| 2026-07-15 | -50.58 | $20.52 | 1963 |
| 2026-07-14 | -46.10 | $20.52 | 1963 |
| 2026-07-13 | -46.10 | $20.52 | 1963 |
| 2026-07-10 | -46.10 | $20.52 | 1963 |
| 2026-07-09 | -91.13 | $19.25 | 1963 |
| 2026-07-08 | -91.13 | $19.25 | 1963 |
| 2026-07-07 | -50.35 | $20.40 | 2036 |
| 2026-07-06 | -64.54 | $20.00 | 3041 |
| 2026-07-02 | -72.70 | $19.77 | 4000 |
| 2026-07-01 | -66.31 | $19.95 | 1604 |
| 2026-06-30 | -55.67 | $20.25 | 1000 |
| 2026-06-29 | -55.67 | $20.25 | 1000 |
| 2026-06-26 | -54.96 | $20.27 | 1000 |
| 2026-06-25 | -81.56 | $19.52 | 1000 |
| 2026-06-24 | -34.40 | $20.85 | 1000 |
| 2026-06-23 | -31.91 | $20.92 | 1000 |
| 2026-06-22 | 0.00 | $21.82 | 1644 |
| 2026-06-18 | 0.00 | $20.60 | 1000 |
| 2026-06-17 | -1.96 | $20.50 | 4349 |
| 2026-06-16 | 0.00 | $20.50 | 3438 |
| 2026-06-15 | -83.05 | $19.00 | 300 |
| 2026-06-12 | -83.05 | $19.00 | 300 |
| 2026-06-11 | -83.05 | $19.00 | 300 |
| 2026-06-10 | -83.05 | $19.00 | 2419 |
| 2026-06-09 | -28.25 | $19.97 | 900 |
| 2026-06-08 | -29.38 | $19.95 | 925 |
| 2026-06-05 | -7.91 | $20.33 | 300 |
| 2026-06-04 | -4.52 | $20.39 | — |
| 2026-06-03 | -4.52 | $20.39 | 400 |
| 2026-06-02 | -14.06 | $20.20 | 900 |
| 2026-06-01 | -37.50 | $19.75 | 1149 |
| 2026-05-29 | -20.83 | $20.07 | 640 |
| 2026-05-28 | -51.56 | $19.48 | 1300 |
| 2026-05-27 | -15.50 | $20.16 | 1200 |
| 2026-05-26 | -9.50 | $20.28 | 2600 |
| 2026-05-22 | 0.00 | $20.00 | 900 |
| 2026-05-21 | -10.64 | $19.73 | 700 |
| 2026-05-20 | -27.66 | $19.49 | 2100 |
| 2026-05-19 | -34.04 | $19.40 | 700 |
| 2026-05-18 | -21.57 | $19.67 | 1428 |
| 2026-05-15 | -79.09 | $18.79 | 900 |
| 2026-05-14 | -7.84 | $19.88 | 700 |
| 2026-05-13 | -84.31 | $18.71 | 800 |
| 2026-05-12 | -43.79 | $19.33 | 700 |
| 2026-05-11 | -43.79 | $19.33 | 719 |
| 2026-05-08 | -26.14 | $19.60 | 744 |
| 2026-05-07 | -65.36 | $19.00 | — |
| 2026-05-06 | -65.36 | $19.00 | 700 |
| 2026-05-05 | -94.77 | $18.55 | 700 |
| 2026-05-04 | -60.17 | $18.55 | 600 |
| 2026-05-01 | -6.22 | $19.85 | 1030 |
| 2026-04-30 | -37.45 | $19.03 | 700 |
| 2026-04-29 | -37.45 | $19.03 | 2000 |
| 2026-04-28 | -44.40 | $18.85 | 1200 |
| 2026-04-27 | -44.40 | $18.85 | 1200 |
| 2026-04-24 | -44.02 | $18.86 | 1200 |
| 2026-04-23 | -33.98 | $19.12 | 1500 |
| 2026-04-22 | -23.17 | $19.40 | 16731 |
| 2026-04-21 | 0.00 | $20.00 | 1200 |
| 2026-04-20 | 0.00 | $20.00 | — |
| 2026-04-17 | 0.00 | $20.00 | 8245 |
| 2026-04-16 | -13.65 | $19.56 | 1200 |
| 2026-04-15 | -13.65 | $19.56 | 1200 |
| 2026-04-14 | -13.65 | $19.56 | 1200 |
| 2026-04-13 | -13.65 | $19.56 | 1200 |
| 2026-04-10 | -13.65 | $19.56 | 2100 |
| 2026-04-09 | 0.00 | $19.58 | 200 |
| 2026-04-08 | 0.00 | $19.58 | 2400 |
| 2026-04-07 | -81.25 | $17.59 | — |
| 2026-04-06 | -81.25 | $17.59 | 400 |
| 2026-04-02 | -98.97 | $17.41 | 834 |
| 2026-04-01 | -45.36 | $17.93 | 200 |
| 2026-03-31 | -47.00 | $17.93 | 1200 |
| 2026-03-30 | -84.62 | $17.60 | 316 |
| 2026-03-27 | -71.88 | $17.85 | 600 |
| 2026-03-26 | -61.61 | $18.21 | 200 |
| 2026-03-25 | -65.82 | $18.21 | 6200 |
| 2026-03-24 | -71.20 | $18.12 | 2639 |
| 2026-03-23 | -71.04 | $18.15 | 1046 |
| 2026-03-20 | -86.69 | $17.75 | 200 |
| 2026-03-19 | -86.69 | $17.75 | 333 |
| 2026-03-18 | -70.34 | $18.18 | 900 |
| 2026-03-17 | -87.45 | $17.73 | 340 |
| 2026-03-16 | -87.45 | $17.73 | 200 |
| 2026-03-13 | -76.43 | $18.02 | 3642 |
| 2026-03-12 | -80.00 | $17.99 | 700 |
| 2026-03-11 | -70.17 | $18.28 | 417 |
| 2026-03-10 | -76.95 | $18.08 | 1932 |
| 2026-03-09 | -93.90 | $17.58 | 500 |
| 2026-03-06 | -95.93 | $17.52 | 2500 |
| 2026-03-05 | -83.88 | $18.06 | 3400 |
| 2026-03-04 | -100.00 | $18.40 | 702 |
| 2026-03-03 | -86.96 | $18.70 | 1300 |
| 2026-03-02 | -91.67 | $18.83 | 3641 |
| 2026-02-27 | -58.33 | $19.51 | 1712 |
| 2026-02-26 | -58.33 | $19.51 | 1912 |
| 2026-02-25 | -44.12 | $19.80 | 3000 |
| 2026-02-24 | -34.80 | $19.99 | 190 |
| 2026-02-23 | -34.80 | $19.99 | 1700 |
| 2026-02-20 | -73.53 | $19.20 | 931 |
| 2026-02-19 | -65.69 | $19.36 | 3231 |
| 2026-02-18 | -89.22 | $18.88 | — |
| 2026-02-17 | -89.22 | $18.88 | 1546 |
| 2026-02-13 | -100.00 | $18.66 | 836 |
| 2026-02-12 | -17.86 | $20.35 | — |
| 2026-02-11 | -17.86 | $20.35 | — |
| 2026-02-10 | -17.86 | $20.35 | — |
| 2026-02-09 | -17.86 | $20.35 | 1249 |
| 2026-02-06 | -39.80 | $19.92 | 432 |
| 2026-02-05 | -76.53 | $19.20 | 1100 |
| 2026-02-04 | 0.00 | $20.70 | 750 |
| 2026-02-03 | 0.00 | $20.70 | 750 |
| 2026-02-02 | 0.00 | $20.70 | 13000 |
| 2026-01-30 | 0.00 | $20.70 | 1302 |
| 2026-01-29 | -1.14 | $20.18 | 4745 |
| 2026-01-28 | -3.98 | $20.13 | 3121 |
| 2026-01-27 | -32.45 | $19.46 | 3400 |
| 2026-01-26 | -44.12 | $19.20 | 5300 |
| 2026-01-23 | -33.09 | $19.35 | 2647 |
| 2026-01-22 | -54.41 | $19.06 | 1000 |
| 2026-01-21 | -62.50 | $18.95 | 1748 |
| 2026-01-20 | -36.76 | $19.30 | 11744 |
| 2026-01-16 | -77.21 | $18.75 | 4187 |
| 2026-01-15 | -35.29 | $19.32 | 4187 |
| 2026-01-14 | -18.79 | $19.49 | 4187 |
| 2026-01-13 | -43.64 | $19.08 | 4187 |
| 2026-01-12 | -24.24 | $19.40 | 5017 |
| 2026-01-09 | -27.88 | $19.34 | 126 |
| 2026-01-08 | -26.74 | $19.34 | 126 |
| 2026-01-07 | -26.74 | $19.34 | 724 |
| 2026-01-06 | -50.56 | $18.90 | 412 |
| 2026-01-05 | -47.75 | $18.95 | 24500 |
| 2026-01-02 | -7.06 | $19.45 | 4628 |
| 2025-12-31 | -2.05 | $19.30 | 333 |
| 2025-12-30 | -2.05 | $19.30 | 4012 |
| 2025-12-29 | -3.50 | $19.25 | 333 |
| 2025-12-26 | -3.50 | $19.25 | 333 |
| 2025-12-24 | -3.50 | $19.25 | 100 |
| 2025-12-23 | -56.64 | $18.49 | 2300 |
| 2025-12-22 | -13.79 | $19.10 | 1300 |
| 2025-12-19 | -2.16 | $19.25 | 10347 |
| 2025-12-18 | 0.00 | $19.30 | 613 |
| 2025-12-17 | -9.60 | $18.76 | 200 |
| 2025-12-16 | -9.60 | $18.76 | 900 |
| 2025-12-15 | -18.00 | $18.55 | 4919 |
| 2025-12-12 | -16.00 | $18.60 | — |
| 2025-12-11 | -16.00 | $18.60 | 544 |
| 2025-12-10 | -36.80 | $18.08 | 500 |
| 2025-12-09 | -24.00 | $18.40 | 1400 |
| 2025-12-08 | -25.60 | $18.36 | 16031 |
| 2025-12-05 | -12.00 | $18.70 | 522 |
| 2025-12-04 | -23.60 | $18.41 | 3000 |
| 2025-12-03 | -8.00 | $18.80 | 5200 |
| 2025-12-02 | -5.60 | $18.86 | 4035 |
| 2025-12-01 | -24.83 | $18.28 | 400 |
| 2025-11-28 | -24.16 | $18.28 | 614 |
| 2025-11-26 | -25.17 | $18.25 | 2600 |
| 2025-11-25 | -16.13 | $17.95 | 11200 |
| 2025-11-24 | -19.16 | $17.85 | 600 |
| 2025-11-21 | -47.72 | $16.99 | 1000 |
| 2025-11-20 | -55.06 | $16.50 | 600 |
| 2025-11-19 | -55.06 | $16.50 | 600 |
| 2025-11-18 | -55.06 | $16.50 | 2900 |
| 2025-11-17 | 0.00 | $18.35 | 1000 |
| 2025-11-14 | -0.97 | $18.05 | 1400 |
| 2025-11-13 | -5.83 | $17.90 | 7200 |
| 2025-11-12 | 0.00 | $17.50 | 7941 |
| 2025-11-11 | 0.00 | $17.25 | 3794 |
| 2025-11-10 | -18.98 | $16.74 | 3794 |
| 2025-11-07 | -13.89 | $16.85 | 3794 |
| 2025-11-06 | 0.00 | $17.06 | 3794 |
| 2025-11-05 | -10.47 | $16.70 | 3794 |
| 2025-11-04 | -10.47 | $16.70 | 3794 |
| 2025-11-03 | -25.83 | $16.11 | 3794 |
| 2025-10-31 | -31.79 | $16.02 | 5536 |
| 2025-10-30 | -26.70 | $16.39 | 3794 |
| 2025-10-29 | -52.36 | $15.90 | 11607 |
| 2025-10-28 | -52.36 | $15.90 | 3419 |
| 2025-10-27 | -73.30 | $15.50 | — |
| 2025-10-24 | -73.30 | $15.50 | 2243 |
| 2025-10-23 | -100.00 | $14.99 | 1203 |
| 2025-10-22 | -69.18 | $15.80 | 10200 |
| 2025-10-21 | -61.64 | $15.92 | — |
| 2025-10-20 | -61.64 | $15.92 | 2346 |
| 2025-10-17 | -81.76 | $15.60 | 2806 |
| 2025-10-16 | -53.80 | $15.98 | — |
| 2025-10-15 | -53.80 | $15.98 | 1100 |
| 2025-10-14 | -38.01 | $16.25 | 1400 |
| 2025-10-13 | -23.39 | $16.50 | 5200 |
| 2025-10-10 | -29.24 | $16.40 | — |
| 2025-10-09 | -29.24 | $16.40 | — |
| 2025-10-08 | -29.24 | $16.40 | — |
| 2025-10-07 | -29.24 | $16.40 | 1548 |
| 2025-10-06 | -23.39 | $16.50 | — |
| 2025-10-03 | -19.61 | $16.50 | 1126 |
| 2025-10-02 | 0.00 | $16.42 | — |
| 2025-10-01 | 0.00 | $16.42 | 2117 |
| 2025-09-30 | 0.00 | $16.25 | 400 |
| 2025-09-29 | -34.23 | $15.73 | 4443 |
| 2025-09-26 | -3.91 | $16.17 | 5200 |
| 2025-09-25 | -20.79 | $15.86 | 211 |
| 2025-09-24 | -8.43 | $16.08 | — |
| 2025-09-23 | -8.43 | $16.08 | 31745 |
| 2025-09-22 | -24.66 | $15.55 | 20500 |
| 2025-09-19 | -49.32 | $15.19 | 6600 |
| 2025-09-18 | -8.22 | $15.79 | 300 |
| 2025-09-17 | -43.84 | $15.27 | — |
| 2025-09-16 | -43.84 | $15.27 | 600 |
| 2025-09-15 | 0.00 | $15.91 | 3100 |
| 2025-09-12 | -34.48 | $15.40 | 2019 |
| 2025-09-11 | 0.00 | $15.90 | 2100 |
| 2025-09-10 | -13.13 | $15.31 | 300 |
| 2025-09-09 | -12.12 | $15.32 | 2639 |
| 2025-09-08 | -58.59 | $14.86 | — |
| 2025-09-05 | -58.59 | $14.86 | 4017 |
| 2025-09-04 | -69.70 | $14.75 | 4500 |
| 2025-09-03 | -32.78 | $14.85 | — |
| 2025-09-02 | -32.78 | $14.85 | — |
| 2025-08-29 | -32.78 | $14.85 | 3400 |
| 2025-08-28 | -26.56 | $14.80 | — |
| 2025-08-27 | -26.56 | $14.80 | 500 |
| 2025-08-26 | -19.92 | $14.96 | 808 |
| 2025-08-25 | -21.99 | $14.91 | 1200 |
| 2025-08-22 | -3.73 | $15.35 | 2000 |
| 2025-08-21 | -3.73 | $15.35 | 2000 |
| 2025-08-20 | -3.73 | $15.35 | 2000 |
| 2025-08-19 | -3.32 | $15.36 | 600 |
| 2025-08-18 | -19.50 | $14.97 | 1700 |
| 2025-08-15 | -5.81 | $15.30 | 1600 |
| 2025-08-14 | 0.00 | $15.44 | 18700 |
| 2025-08-13 | 0.00 | $15.00 | 7800 |
| 2025-08-12 | 0.00 | $14.75 | 3019 |
| 2025-08-11 | 0.00 | $14.75 | 2046 |
| 2025-08-08 | 0.00 | $14.75 | 2700 |
| 2025-08-07 | -13.45 | $14.51 | 1400 |
| 2025-08-06 | -40.35 | $14.05 | 5234 |
| 2025-08-05 | -64.33 | $13.64 | 1410 |
| 2025-08-04 | -64.33 | $13.64 | 600 |
| 2025-08-01 | -99.42 | $13.04 | 1200 |
| 2025-07-31 | -97.30 | $13.66 | 1000 |
| 2025-07-30 | -75.68 | $13.90 | — |
| 2025-07-29 | -75.68 | $13.90 | 1600 |
| 2025-07-28 | -16.22 | $14.56 | 6429 |
| 2025-07-25 | 0.00 | $14.74 | — |
| 2025-07-24 | 0.00 | $14.74 | 2543 |
| 2025-07-23 | -61.86 | $14.00 | 1800 |
| 2025-07-22 | -91.51 | $13.63 | 200 |
| 2025-07-21 | -52.31 | $13.92 | 2808 |
| 2025-07-18 | -50.00 | $13.95 | 3600 |
| 2025-07-17 | -35.38 | $14.14 | — |
| 2025-07-16 | -35.38 | $14.14 | 4608 |
| 2025-07-15 | -34.62 | $14.15 | — |
| 2025-07-14 | -34.62 | $14.15 | 800 |
| 2025-07-11 | -30.77 | $14.20 | 6409 |
| 2025-07-10 | -5.38 | $14.53 | — |
| 2025-07-09 | -5.38 | $14.53 | 2128 |
| 2025-07-08 | -16.92 | $14.38 | 2500 |
| 2025-07-07 | -5.56 | $14.15 | — |
| 2025-07-03 | -5.56 | $14.15 | — |
| 2025-07-02 | -5.56 | $14.15 | 1800 |
| 2025-07-01 | -14.44 | $14.07 | — |
| 2025-06-30 | -13.33 | $14.08 | 6700 |
| 2025-06-27 | -42.22 | $13.82 | 5422 |
| 2025-06-26 | -57.78 | $13.68 | 1636 |
| 2025-06-25 | -41.67 | $13.80 | 6344 |
| 2025-06-24 | -68.75 | $13.54 | 2600 |
| 2025-06-23 | -69.90 | $13.48 | 2200 |
| 2025-06-20 | -50.93 | $13.65 | 1500 |
| 2025-06-18 | -69.17 | $13.37 | — |
| 2025-06-17 | -62.88 | $13.37 | 8530 |
| 2025-06-16 | -18.57 | $13.94 | 2400 |
| 2025-06-13 | -17.14 | $13.96 | 5709 |
| 2025-06-12 | -15.00 | $13.99 | — |
| 2025-06-11 | -15.00 | $13.99 | 1508 |
| 2025-06-10 | 0.00 | $14.20 | — |
| 2025-06-09 | 0.00 | $14.20 | 2300 |
| 2025-06-06 | 0.00 | $14.20 | 1000 |
| 2025-06-05 | 0.00 | $14.15 | 6500 |
| 2025-06-04 | -8.78 | $13.77 | — |
| 2025-06-03 | -7.73 | $13.77 | 2932 |
| 2025-06-02 | -7.73 | $13.77 | 5200 |
| 2025-05-30 | -8.76 | $13.60 | — |
| 2025-05-29 | -6.93 | $13.60 | 1624 |
| 2025-05-28 | -13.85 | $13.24 | 500 |
| 2025-05-27 | -10.00 | $13.34 | 2900 |
| 2025-05-23 | -16.54 | $13.17 | 600 |
| 2025-05-22 | -11.15 | $13.31 | 14421 |
| 2025-05-21 | -7.69 | $13.40 | 8700 |
| 2025-05-20 | -6.98 | $13.00 | 8700 |
| 2025-05-19 | -14.29 | $12.80 | 3820 |
| 2025-05-16 | -11.90 | $12.85 | 1013 |
| 2025-05-15 | -2.38 | $13.05 | 2816 |
| 2025-05-14 | 0.00 | $13.10 | 3600 |
| 2025-05-13 | -14.20 | $12.51 | 844 |
| 2025-05-12 | -3.57 | $12.35 | 2926 |
| 2025-05-09 | -3.03 | $12.35 | 4800 |
| 2025-05-08 | -5.70 | $12.24 | 6700 |
| 2025-05-07 | -8.99 | $12.08 | 12300 |
| 2025-05-06 | -23.05 | $11.62 | — |
| 2025-05-05 | -23.05 | $11.62 | — |
| 2025-05-02 | -23.05 | $11.62 | 4600 |
| 2025-05-01 | -44.24 | $11.05 | 1534 |
| 2025-04-30 | -46.10 | $11.00 | 500 |
| 2025-04-29 | -12.27 | $11.91 | 1933 |
| 2025-04-28 | -7.43 | $12.04 | 3700 |
| 2025-04-25 | -14.87 | $11.84 | 34600 |
| 2025-04-24 | -16.36 | $11.80 | 5600 |
| 2025-04-23 | -7.24 | $12.24 | 2538 |
| 2025-04-22 | -36.21 | $11.40 | 5822 |
| 2025-04-21 | -32.76 | $11.50 | 2100 |
| 2025-04-17 | -23.10 | $11.78 | 1900 |
| 2025-04-16 | -32.22 | $11.78 | 6734 |
| 2025-04-15 | -25.53 | $12.00 | 4700 |
| 2025-04-14 | -43.34 | $11.55 | 2028 |
| 2025-04-11 | -58.92 | $11.00 | 6707 |
| 2025-04-10 | -66.01 | $10.75 | 4222 |
| 2025-04-09 | -66.01 | $10.75 | 11328 |
| 2025-04-08 | -83.50 | $10.60 | 10900 |
| 2025-04-07 | -100.00 | $10.11 | 731500 |
| 2025-04-04 | -97.27 | $11.30 | 529 |
| 2025-04-03 | -72.00 | $11.88 | 4500 |
| 2025-04-02 | -69.33 | $11.94 | — |
| 2025-04-01 | -69.33 | $11.94 | 509 |
| 2025-03-31 | -80.44 | $11.69 | 1107 |
| 2025-03-28 | -82.47 | $11.90 | 2234 |
| 2025-03-27 | -74.74 | $12.05 | 1218 |
| 2025-03-26 | -54.12 | $12.45 | — |
| 2025-03-25 | -54.12 | $12.45 | 4100 |
| 2025-03-24 | -52.63 | $12.40 | 2139 |
| 2025-03-21 | -41.76 | $12.36 | 500 |
| 2025-03-20 | -24.00 | $12.84 | — |
| 2025-03-19 | -20.89 | $12.84 | 3000 |
| 2025-03-18 | -12.54 | $13.08 | 11146 |
| 2025-03-17 | -17.91 | $12.90 | 8342 |
| 2025-03-14 | -29.85 | $12.50 | 10111 |
| 2025-03-13 | -32.84 | $12.40 | 2600 |
| 2025-03-12 | -34.63 | $12.34 | 15347 |
| 2025-03-11 | -24.41 | $12.67 | 41304 |
| 2025-03-10 | -25.68 | $12.55 | 125226 |
| 2025-03-07 | 0.00 | $13.50 | 8136 |
| 2025-03-06 | -1.47 | $13.15 | 74436 |
| 2025-03-05 | -14.10 | $12.42 | 13400 |
| 2025-03-04 | 0.00 | $12.20 | 7700 |
| 2025-03-03 | -7.14 | $11.85 | 33700 |
| 2025-02-28 | -1.14 | $11.85 | 12400 |
| 2025-02-27 | -3.85 | $11.75 | 15343 |
| 2025-02-26 | -3.08 | $11.77 | 14203 |
| 2025-02-25 | -5.77 | $11.70 | 9148 |
| 2025-02-24 | -24.00 | $10.77 | 32800 |
| 2025-02-21 | 0.00 | $10.78 | 1900 |
| 2025-02-20 | -21.58 | $10.34 | — |
| 2025-02-19 | -21.58 | $10.34 | 2812 |
| 2025-02-18 | 0.00 | $10.64 | — |
| 2025-02-14 | 0.00 | $10.64 | — |
| 2025-02-13 | 0.00 | $10.64 | 4212 |
| 2025-02-12 | -7.86 | $10.47 | 1842 |
| 2025-02-11 | -19.29 | $10.31 | 17300 |
| 2025-02-10 | -42.86 | $9.80 | 2700 |
| 2025-02-07 | -29.12 | $10.05 | 10207 |
| 2025-02-06 | 0.00 | $10.15 | 3022 |
| 2025-02-05 | -17.99 | $9.90 | 5400 |
| 2025-02-04 | -5.76 | $10.07 | 1529 |
| 2025-02-03 | -64.75 | $9.25 | 4800 |
| 2025-01-31 | -7.19 | $10.05 | — |
| 2025-01-30 | -7.19 | $10.05 | 25900 |
| 2025-01-29 | -6.47 | $10.06 | — |
| 2025-01-28 | -6.47 | $10.06 | 935 |
| 2025-01-27 | -10.79 | $10.00 | 1900 |
| 2025-01-24 | 0.00 | $10.15 | 3000 |
| 2025-01-23 | -0.84 | $9.94 | 4400 |
| 2025-01-22 | -16.81 | $9.75 | 1525 |
| 2025-01-21 | 0.00 | $9.95 | 7111 |
| 2025-01-17 | -28.81 | $9.18 | 524 |
| 2025-01-16 | -28.81 | $9.18 | 1514 |
| 2025-01-15 | 0.00 | $9.28 | 3600 |
| 2025-01-14 | -12.00 | $9.20 | 3130 |
| 2025-01-13 | -61.90 | $9.00 | 8527 |
| 2025-01-10 | -61.76 | $9.02 | 5430 |
| 2025-01-08 | -72.06 | $8.95 | 5112 |
| 2025-01-07 | -61.76 | $9.02 | 2130 |
| 2025-01-06 | -26.47 | $9.26 | 9000 |
| 2025-01-03 | -83.82 | $8.87 | 6000 |
| 2025-01-02 | -72.06 | $8.95 | — |
| 2024-12-31 | -55.06 | $8.95 | 9100 |
| 2024-12-30 | -76.40 | $8.76 | 6500 |
| 2024-12-27 | -49.44 | $9.00 | 5320 |
| 2024-12-26 | -62.92 | $8.88 | 1900 |
| 2024-12-24 | -42.70 | $9.06 | — |
| 2024-12-23 | -42.70 | $9.06 | 16400 |
| 2024-12-20 | -44.94 | $9.04 | 16500 |
| 2024-12-19 | -62.92 | $8.88 | 1124 |
| 2024-12-18 | -70.79 | $8.81 | 3500 |
| 2024-12-17 | -74.16 | $8.78 | 8948 |
| 2024-12-16 | -77.66 | $8.76 | 2649 |
| 2024-12-13 | -29.79 | $9.21 | — |
| 2024-12-12 | -29.79 | $9.21 | 6000 |
| 2024-12-11 | -10.64 | $9.39 | 17300 |
| 2024-12-10 | -29.79 | $9.21 | 10100 |
| 2024-12-09 | -62.77 | $8.90 | 1100 |
| 2024-12-06 | -52.13 | $9.00 | 6103 |
| 2024-12-05 | -62.77 | $8.90 | 1449 |
| 2024-12-04 | -73.40 | $8.80 | 29113 |
| 2024-12-03 | -72.88 | $8.87 | 18023 |
| 2024-12-02 | -78.63 | $8.81 | 5706 |
| 2024-11-29 | -88.89 | $8.69 | — |
| 2024-11-27 | -88.89 | $8.69 | 34900 |
| 2024-11-26 | -84.26 | $8.82 | 5900 |
| 2024-11-25 | -89.81 | $8.76 | 19500 |
| 2024-11-22 | -82.11 | $8.95 | 4300 |
| 2024-11-21 | -78.75 | $9.12 | 4800 |
| 2024-11-20 | -50.62 | $9.35 | — |
| 2024-11-19 | -50.62 | $9.35 | 5600 |
| 2024-11-18 | -38.27 | $9.45 | 3402 |
| 2024-11-15 | -87.65 | $9.05 | 3300 |
| 2024-11-14 | -81.05 | $9.13 | 1500 |
| 2024-11-13 | -84.21 | $9.10 | 13100 |
| 2024-11-12 | -90.00 | $9.20 | 10800 |
| 2024-11-11 | -78.40 | $9.37 | 1200 |
| 2024-11-08 | -88.00 | $9.25 | 2300 |
| 2024-11-07 | -87.20 | $9.26 | 3400 |
| 2024-11-06 | -92.00 | $9.20 | 2020 |
| 2024-11-05 | -78.10 | $9.40 | 3800 |
| 2024-11-04 | -83.94 | $9.32 | — |
| 2024-11-01 | -85.99 | $9.32 | — |
| 2024-10-31 | -85.99 | $9.32 | 11000 |
| 2024-10-30 | -100.00 | $9.10 | 11400 |
| 2024-10-29 | -78.46 | $9.65 | 31916 |
| 2024-10-28 | -100.00 | $9.37 | 5735 |
| 2024-10-25 | -83.33 | $9.75 | 2626 |
| 2024-10-24 | -87.23 | $9.75 | 2821 |
| 2024-10-23 | -94.51 | $9.59 | 1100 |
| 2024-10-22 | -97.20 | $9.57 | 7900 |
| 2024-10-21 | -95.74 | $9.75 | — |
| 2024-10-18 | -95.74 | $9.75 | 4734 |
| 2024-10-17 | -95.74 | $9.75 | 3937 |
| 2024-10-16 | -97.45 | $9.71 | 900 |
| 2024-10-15 | -70.21 | $10.35 | 800 |
| 2024-10-14 | -70.21 | $10.35 | 636 |
| 2024-10-11 | -76.60 | $10.20 | 4200 |
| 2024-10-10 | -100.00 | $9.65 | 9400 |
| 2024-10-09 | -76.50 | $10.47 | 1900 |
| 2024-10-08 | -76.50 | $10.47 | 2000 |
| 2024-10-07 | -76.50 | $10.47 | 2000 |
| 2024-10-04 | -90.00 | $10.20 | 1427 |
| 2024-10-03 | -92.00 | $10.16 | 418 |
| 2024-10-02 | -86.50 | $10.27 | 16900 |
| 2024-10-01 | -82.28 | $10.70 | 31600 |
| 2024-09-30 | -57.86 | $11.19 | 1000 |
| 2024-09-27 | -14.29 | $11.80 | 606 |
| 2024-09-26 | 0.00 | $12.00 | 6700 |
| 2024-09-25 | -27.43 | $11.42 | 1413 |
| 2024-09-24 | -14.16 | $11.57 | 2741 |
| 2024-09-23 | -42.48 | $11.25 | 3930 |
| 2024-09-20 | -1.77 | $11.71 | 11900 |
| 2024-09-19 | 0.00 | $11.53 | 11500 |
| 2024-09-18 | -38.89 | $11.15 | 8300 |
| 2024-09-17 | -52.22 | $11.03 | 2100 |
| 2024-09-16 | -31.11 | $11.22 | 1800 |
| 2024-09-13 | -31.11 | $11.22 | 2100 |
| 2024-09-12 | -100.00 | $10.60 | 1605 |
| 2024-09-11 | -43.20 | $10.96 | 2200 |
| 2024-09-10 | -37.60 | $11.03 | 6340 |
| 2024-09-09 | -32.80 | $11.09 | 6300 |
| 2024-09-06 | -40.00 | $11.00 | 500 |
| 2024-09-05 | -40.00 | $11.00 | 5925 |
| 2024-09-04 | -12.00 | $11.35 | 900 |
| 2024-09-03 | -10.00 | $11.35 | — |
| 2024-08-30 | -8.88 | $11.35 | 4800 |
| 2024-08-29 | -14.79 | $11.25 | 2400 |
| 2024-08-28 | -31.36 | $10.97 | 4800 |
| 2024-08-27 | -2.37 | $11.46 | 15400 |
| 2024-08-26 | 0.00 | $11.50 | 6000 |
| 2024-08-23 | -11.11 | $11.09 | 5500 |
| 2024-08-22 | -11.11 | $11.09 | 1724 |
| 2024-08-21 | 0.00 | $11.25 | 2401 |
| 2024-08-20 | -2.80 | $11.20 | 448 |
| 2024-08-19 | -34.07 | $11.01 | 1800 |
| 2024-08-16 | -21.98 | $11.23 | 3400 |
| 2024-08-15 | -34.62 | $11.00 | 307 |
| 2024-08-14 | -75.82 | $10.25 | 3533 |
| 2024-08-13 | -74.73 | $10.27 | 5400 |
| 2024-08-12 | -74.73 | $10.27 | — |
| 2024-08-09 | -74.73 | $10.27 | 25148 |
| 2024-08-08 | -75.27 | $10.26 | 2028 |
| 2024-08-07 | -73.08 | $10.30 | 12700 |
| 2024-08-06 | -89.56 | $10.00 | 5500 |
| 2024-08-05 | -89.56 | $10.00 | 21323 |
| 2024-08-02 | -100.00 | $10.02 | 4200 |
| 2024-08-01 | -73.33 | $10.75 | 3800 |
| 2024-07-31 | -35.83 | $11.20 | 2900 |
| 2024-07-30 | -31.16 | $11.20 | 2748 |
| 2024-07-29 | -42.75 | $11.04 | 21500 |
| 2024-07-26 | -29.71 | $11.22 | 2000 |
| 2024-07-25 | -31.88 | $11.19 | 2846 |
| 2024-07-24 | -45.65 | $11.00 | 1406 |
| 2024-07-23 | -2.17 | $11.60 | 17149 |
| 2024-07-22 | -2.29 | $11.53 | 15521 |
| 2024-07-19 | -25.00 | $11.06 | 1927 |
| 2024-07-18 | -7.41 | $11.25 | 3600 |
| 2024-07-17 | -44.44 | $10.85 | 300 |
| 2024-07-16 | -7.41 | $11.25 | 2200 |
| 2024-07-15 | -6.96 | $11.25 | 7900 |
| 2024-07-12 | -23.48 | $11.06 | 500 |
| 2024-07-11 | -22.61 | $11.07 | 3100 |
| 2024-07-10 | -36.36 | $10.67 | 800 |
| 2024-07-09 | -21.74 | $10.90 | 700 |
| 2024-07-08 | -57.61 | $10.57 | 5649 |
| 2024-07-05 | -72.83 | $10.43 | 1400 |
| 2024-07-03 | -72.83 | $10.43 | — |
| 2024-07-02 | -77.27 | $10.43 | 502 |
| 2024-07-01 | -92.19 | $10.28 | 300 |
| 2024-06-28 | -92.19 | $10.28 | 3436 |
| 2024-06-27 | -82.81 | $10.40 | 800 |
| 2024-06-26 | -68.75 | $10.58 | 304 |
| 2024-06-25 | -54.62 | $10.77 | 5000 |
| 2024-06-24 | -61.27 | $10.73 | 1000 |
| 2024-06-21 | -61.27 | $10.73 | 300 |
| 2024-06-20 | -61.27 | $10.73 | 3434 |
| 2024-06-18 | -58.45 | $10.77 | 600 |
| 2024-06-17 | -58.45 | $10.77 | 10200 |
| 2024-06-14 | -77.46 | $10.50 | 11226 |
| 2024-06-13 | -100.00 | $10.45 | 1500 |
| 2024-06-12 | -100.00 | $10.45 | 500 |
| 2024-06-11 | -72.22 | $10.95 | — |
| 2024-06-10 | -72.22 | $10.95 | 2100 |
| 2024-06-07 | -74.23 | $10.88 | 600 |
| 2024-06-06 | -74.23 | $10.88 | 2000 |
| 2024-06-05 | -92.78 | $10.70 | 1507 |
| 2024-06-04 | -32.99 | $11.28 | 1904 |
| 2024-06-03 | -7.95 | $11.46 | 1300 |
| 2024-05-31 | -14.20 | $11.35 | 536 |
| 2024-05-30 | -32.95 | $11.02 | 3015 |
| 2024-05-29 | -33.52 | $11.01 | 23300 |
| 2024-05-28 | -6.82 | $11.48 | 502 |
| 2024-05-24 | 0.00 | $11.60 | 4704 |
| 2024-05-23 | -4.82 | $11.42 | 200 |
| 2024-05-22 | -4.22 | $11.43 | 7044 |
| 2024-05-21 | -13.66 | $11.23 | — |
| 2024-05-20 | -13.66 | $11.23 | 1500 |
| 2024-05-17 | -23.60 | $11.07 | 900 |
| 2024-05-16 | -24.84 | $11.05 | 400 |
| 2024-05-15 | -24.84 | $11.05 | 103 |
| 2024-05-14 | -24.84 | $11.05 | 6300 |
| 2024-05-13 | -36.65 | $10.86 | 3400 |
| 2024-05-10 | -50.93 | $10.63 | 1000 |
| 2024-05-09 | -29.19 | $10.98 | 1413 |
| 2024-05-08 | -1.24 | $11.43 | 5600 |
| 2024-05-07 | 0.00 | $11.45 | 7400 |
| 2024-05-06 | -100.00 | $9.84 | 900 |
| 2024-05-03 | -45.58 | $10.65 | 3831 |
| 2024-05-02 | 0.00 | $11.32 | 14923 |
| 2024-05-01 | -19.13 | $10.78 | 3600 |
| 2024-04-30 | -39.13 | $10.55 | 500 |
| 2024-04-29 | -34.78 | $10.60 | 2820 |
| 2024-04-26 | -19.13 | $10.78 | 2321 |
| 2024-04-25 | -9.57 | $10.89 | 500 |
| 2024-04-24 | -15.58 | $10.75 | 9336 |
| 2024-04-23 | -9.09 | $10.85 | 7427 |
| 2024-04-22 | -18.83 | $10.70 | 3000 |
| 2024-04-19 | -12.21 | $10.60 | 2310 |
| 2024-04-18 | -10.69 | $10.62 | 500 |
| 2024-04-17 | -31.21 | $10.32 | 1522 |
| 2024-04-16 | -40.43 | $10.19 | 421 |
| 2024-04-15 | -34.75 | $10.27 | 1800 |
| 2024-04-12 | -37.59 | $10.23 | 133 |
| 2024-04-11 | -7.80 | $10.65 | 1700 |
| 2024-04-10 | -20.57 | $10.47 | 5638 |
| 2024-04-09 | -5.00 | $10.68 | 200 |
| 2024-04-08 | -17.86 | $10.50 | 3900 |
| 2024-04-05 | -28.57 | $10.35 | 500 |
| 2024-04-04 | -23.57 | $10.42 | 11300 |
| 2024-04-03 | -13.79 | $10.35 | 5545 |
| 2024-04-02 | -2.50 | $10.08 | 2200 |
| 2024-04-01 | -5.77 | $10.04 | 9821 |
| 2024-03-28 | -0.85 | $10.09 | 5717 |
| 2024-03-27 | -38.52 | $9.45 | — |
| 2024-03-26 | -38.52 | $9.45 | — |
| 2024-03-25 | -38.52 | $9.45 | 502 |
| 2024-03-22 | -14.62 | $9.73 | 1400 |
| 2024-03-21 | -2.31 | $9.89 | 14703 |
| 2024-03-20 | -39.23 | $9.41 | 1600 |
| 2024-03-19 | 0.00 | $9.92 | 3449 |
| 2024-03-18 | -15.32 | $9.67 | 7200 |
| 2024-03-15 | -14.52 | $9.68 | 138 |
| 2024-03-14 | -16.94 | $9.65 | — |
| 2024-03-13 | -16.94 | $9.65 | 39400 |
| 2024-03-12 | -4.84 | $9.80 | 1013 |
| 2024-03-11 | -20.00 | $9.58 | 1800 |
| 2024-03-08 | -22.50 | $9.55 | 2400 |
| 2024-03-07 | -19.17 | $9.59 | 259800 |
| 2024-03-06 | -14.75 | $9.64 | 4000 |
| 2024-03-05 | -42.62 | $9.30 | 10800 |
| 2024-03-04 | -47.15 | $9.24 | 10502 |
| 2024-03-01 | -55.28 | $9.14 | 24941 |
| 2024-02-29 | -84.55 | $8.78 | 74700 |
| 2024-02-28 | -57.72 | $9.11 | 1400 |
| 2024-02-27 | -62.60 | $9.05 | 700 |
| 2024-02-26 | -78.86 | $8.85 | 43040 |
| 2024-02-23 | 0.00 | $9.82 | 400 |
| 2024-02-22 | -16.51 | $9.50 | 1316 |
| 2024-02-21 | -49.38 | $9.00 | 600 |
| 2024-02-20 | -64.20 | $8.88 | 2520 |
| 2024-02-16 | -88.89 | $8.68 | 700 |
| 2024-02-15 | -88.89 | $8.68 | 13500 |
| 2024-02-14 | -56.18 | $8.90 | 3600 |
| 2024-02-13 | -86.52 | $8.63 | 1500 |
| 2024-02-12 | -84.27 | $8.65 | 1200 |
| 2024-02-09 | -59.55 | $8.87 | 1000 |
| 2024-02-08 | -70.79 | $8.77 | 346 |
| 2024-02-07 | -90.72 | $8.60 | — |
| 2024-02-06 | -90.72 | $8.60 | 3200 |
| 2024-02-05 | -77.17 | $8.80 | 5017 |
| 2024-02-02 | -68.50 | $8.91 | 1100 |
| 2024-02-01 | -47.24 | $9.18 | 1743 |
| 2024-01-31 | -51.18 | $9.13 | 645 |
| 2024-01-30 | -46.46 | $9.19 | 900 |
| 2024-01-29 | -53.54 | $9.10 | 600 |
| 2024-01-26 | -65.35 | $8.95 | 700 |
| 2024-01-25 | -61.42 | $9.00 | 1319 |
| 2024-01-24 | -55.91 | $9.07 | 900 |
| 2024-01-23 | -65.35 | $8.95 | 1823 |
| 2024-01-22 | -55.91 | $9.07 | 1900 |
| 2024-01-19 | -69.29 | $8.90 | 1640 |
| 2024-01-18 | -100.00 | $8.51 | — |
| 2024-01-17 | -100.00 | $8.51 | 12100 |
| 2024-01-16 | -100.00 | $8.76 | 20342 |
| 2024-01-12 | -78.75 | $9.15 | — |
| 2024-01-11 | -74.12 | $9.15 | 11700 |
| 2024-01-10 | -29.41 | $9.48 | 600 |
| 2024-01-09 | -45.10 | $9.32 | 246 |
| 2024-01-08 | 0.00 | $9.78 | 1600 |
| 2024-01-05 | -26.04 | $9.46 | 14600 |
| 2024-01-04 | 0.00 | $9.57 | 1600 |
| 2024-01-03 | -31.51 | $9.25 | 4645 |
| 2024-01-02 | -21.95 | $9.39 | 602 |
| 2023-12-29 | -53.66 | $9.13 | 2847 |
| 2023-12-28 | -50.00 | $9.16 | 38441 |
| 2023-12-27 | -10.98 | $9.48 | 2642 |
| 2023-12-26 | -20.73 | $9.40 | 5438 |
| 2023-12-22 | -28.89 | $9.39 | 11100 |
| 2023-12-21 | -60.00 | $9.13 | 17300 |
| 2023-12-20 | -57.89 | $9.15 | 62724 |
| 2023-12-19 | -57.89 | $9.15 | 15800 |
| 2023-12-18 | -75.79 | $8.98 | 25433 |
| 2023-12-15 | -52.63 | $9.20 | 62600 |
| 2023-12-14 | -64.21 | $9.09 | 2213 |
| 2023-12-13 | -82.00 | $8.93 | 429 |
| 2023-12-12 | -97.00 | $8.78 | 6144 |
| 2023-12-11 | -99.00 | $8.76 | 1237 |
| 2023-12-08 | -100.00 | $8.75 | 1712 |
| 2023-12-07 | -91.76 | $8.97 | 5000 |
| 2023-12-06 | -65.56 | $9.16 | 2300 |
| 2023-12-05 | -38.89 | $9.40 | 10207 |
| 2023-12-04 | -20.00 | $9.57 | 9816 |
| 2023-12-01 | -27.78 | $9.50 | 7700 |
| 2023-11-30 | -27.78 | $9.50 | 300 |
| 2023-11-29 | -55.56 | $9.25 | 600 |
| 2023-11-28 | -25.56 | $9.52 | — |
| 2023-11-27 | -24.44 | $9.53 | 15311 |
| 2023-11-24 | -5.56 | $9.70 | 649 |
| 2023-11-22 | -61.11 | $9.20 | 11600 |
| 2023-11-21 | -66.67 | $9.15 | 1100 |
| 2023-11-20 | -26.67 | $9.51 | 54743 |
| 2023-11-17 | -50.00 | $9.30 | 3748 |
| 2023-11-16 | -72.22 | $9.10 | 600 |
| 2023-11-15 | -36.84 | $9.45 | 2924 |
| 2023-11-14 | -41.00 | $9.44 | 800 |
| 2023-11-13 | -88.00 | $8.97 | 2748 |
| 2023-11-10 | -95.90 | $8.90 | 1200 |
| 2023-11-09 | -81.97 | $9.07 | 1600 |
| 2023-11-08 | -100.00 | $8.85 | 1625 |
| 2023-11-07 | -80.41 | $9.14 | 643 |
| 2023-11-06 | -100.00 | $8.85 | 6000 |
| 2023-11-03 | -95.95 | $8.91 | 16108 |
| 2023-11-02 | -100.00 | $8.85 | — |
| 2023-11-01 | -99.32 | $8.86 | 2900 |
| 2023-10-31 | -100.00 | $8.85 | 200 |
| 2023-10-30 | -96.62 | $8.90 | — |
| 2023-10-27 | -96.62 | $8.90 | 644 |
| 2023-10-26 | -85.81 | $9.06 | 7100 |
| 2023-10-25 | -85.14 | $9.07 | 200 |
| 2023-10-24 | -79.73 | $9.15 | 3900 |
| 2023-10-23 | -56.14 | $9.69 | — |
| 2023-10-20 | -56.14 | $9.69 | 1100 |
| 2023-10-19 | -55.26 | $9.70 | 2926 |
| 2023-10-18 | -50.88 | $9.75 | 6407 |
| 2023-10-17 | -52.63 | $9.73 | 343 |
| 2023-10-16 | -48.25 | $9.78 | 17400 |
| 2023-10-13 | -43.86 | $9.83 | 3129 |
| 2023-10-12 | -39.86 | $9.76 | 12900 |
| 2023-10-11 | 0.00 | $10.33 | 500 |
| 2023-10-10 | -51.09 | $9.35 | — |
| 2023-10-09 | -51.09 | $9.35 | — |
| 2023-10-06 | -51.09 | $9.35 | — |
| 2023-10-05 | -51.09 | $9.35 | — |
| 2023-10-04 | -51.09 | $9.35 | 300 |
| 2023-10-03 | -68.48 | $9.19 | 444 |
| 2023-10-02 | -20.43 | $9.64 | 224 |
| 2023-09-29 | -3.16 | $9.82 | 300 |
| 2023-09-28 | -41.82 | $9.54 | 700 |
| 2023-09-27 | -62.73 | $9.31 | 400 |
| 2023-09-26 | -63.64 | $9.30 | 1526 |
| 2023-09-25 | -63.64 | $9.30 | 28600 |
| 2023-09-22 | -48.18 | $9.47 | 7000 |
| 2023-09-21 | -63.64 | $9.30 | 100 |
| 2023-09-20 | -63.64 | $9.30 | — |
| 2023-09-19 | -63.64 | $9.30 | 4800 |
| 2023-09-18 | -67.48 | $9.30 | — |
| 2023-09-15 | -68.00 | $9.30 | 724 |
| 2023-09-14 | -80.95 | $9.30 | 1000 |
| 2023-09-13 | -100.00 | $9.10 | 1400 |
| 2023-09-12 | -82.30 | $9.45 | 1200 |
| 2023-09-11 | -85.00 | $9.46 | 2000 |
| 2023-09-08 | -92.35 | $9.38 | 2229 |
| 2023-09-07 | -100.00 | $9.30 | 1000 |
| 2023-09-06 | -100.00 | $9.30 | 230 |
| 2023-09-05 | -93.33 | $9.83 | 5100 |
| 2023-09-01 | -92.00 | $9.85 | — |
| 2023-08-31 | -92.00 | $9.85 | 4100 |
| 2023-08-30 | -80.80 | $9.99 | — |
| 2023-08-29 | -80.80 | $9.99 | — |
| 2023-08-28 | -80.80 | $9.99 | 3700 |
| 2023-08-25 | -100.00 | $9.75 | 400 |
| 2023-08-24 | -100.00 | $9.80 | — |
| 2023-08-23 | -100.00 | $9.80 | — |
| 2023-08-22 | -100.00 | $9.80 | — |
| 2023-08-21 | -100.00 | $9.80 | 2600 |
| 2023-08-18 | -70.83 | $10.15 | 3000 |
| 2023-08-17 | -83.33 | $10.00 | 2549 |
| 2023-08-16 | -51.67 | $10.38 | — |
| 2023-08-15 | -51.67 | $10.38 | 1026 |
| 2023-08-14 | -29.17 | $10.65 | 500 |
| 2023-08-11 | -4.17 | $10.95 | — |
| 2023-08-10 | -4.17 | $10.95 | 100 |
| 2023-08-09 | -4.17 | $10.95 | — |
| 2023-08-08 | -4.17 | $10.95 | — |
| 2023-08-07 | -3.60 | $10.95 | 835 |
| 2023-08-04 | -6.56 | $10.75 | 15239 |
| 2023-08-03 | -42.06 | $10.20 | 600 |
| 2023-08-02 | -21.82 | $10.41 | 11830 |
| 2023-08-01 | 0.00 | $10.65 | — |
| 2023-07-31 | 0.00 | $10.65 | 2236 |
| 2023-07-28 | -23.00 | $10.32 | — |
| 2023-07-27 | -18.49 | $10.33 | 1430 |
| 2023-07-26 | -10.00 | $10.40 | 500 |
| 2023-07-25 | -50.00 | $9.80 | — |
| 2023-07-24 | -50.00 | $9.80 | 300 |
| 2023-07-21 | 0.00 | $10.55 | — |
| 2023-07-20 | 0.00 | $10.55 | — |
| 2023-07-19 | 0.00 | $10.55 | 14700 |
| 2023-07-18 | -11.54 | $10.20 | 2000 |
| 2023-07-17 | -26.92 | $10.00 | 406 |
| 2023-07-14 | -25.93 | $10.05 | 100 |
| 2023-07-13 | -25.93 | $10.05 | 1700 |
| 2023-07-12 | -41.48 | $9.84 | — |
| 2023-07-11 | -41.48 | $9.84 | 811 |
| 2023-07-10 | -48.15 | $9.75 | 625 |
| 2023-07-07 | -60.74 | $9.58 | 16632 |
| 2023-07-06 | -62.96 | $9.55 | 1049 |
| 2023-07-05 | -31.11 | $9.98 | 2400 |
| 2023-07-03 | -62.96 | $9.55 | — |
| 2023-06-30 | -62.96 | $9.55 | 300 |
| 2023-06-29 | -77.04 | $9.36 | 1618 |
| 2023-06-28 | -88.15 | $9.21 | 10100 |
| 2023-06-27 | -65.07 | $9.45 | 3800 |
| 2023-06-26 | -51.37 | $9.65 | — |
| 2023-06-23 | -51.37 | $9.65 | 400 |
| 2023-06-22 | -17.81 | $10.14 | 333 |
| 2023-06-21 | -3.42 | $10.35 | — |
| 2023-06-20 | -3.42 | $10.35 | 5414 |
| 2023-06-16 | -23.97 | $10.05 | 425 |
| 2023-06-15 | 0.00 | $10.40 | — |
| 2023-06-14 | 0.00 | $10.40 | 400 |
| 2023-06-13 | -26.36 | $9.89 | — |
| 2023-06-12 | -26.36 | $9.89 | — |
| 2023-06-09 | -26.36 | $9.89 | — |
| 2023-06-08 | -26.36 | $9.89 | 1240 |
| 2023-06-07 | -20.16 | $9.97 | 1000 |
| 2023-06-06 | -38.17 | $9.75 | 1400 |
| 2023-06-05 | -38.17 | $9.75 | 1000 |
| 2023-06-02 | -38.17 | $9.75 | 4700 |
| 2023-06-01 | -48.09 | $9.62 | 200 |
| 2023-05-31 | -84.73 | $9.14 | 6232 |
| 2023-05-30 | -100.00 | $8.94 | 3644 |
| 2023-05-26 | -100.00 | $9.18 | 5249 |
| 2023-05-25 | -79.65 | $9.63 | 425 |
| 2023-05-24 | -96.00 | $9.45 | 300 |
| 2023-05-23 | -78.52 | $9.69 | — |
| 2023-05-22 | -78.52 | $9.69 | 200 |
| 2023-05-19 | -56.30 | $9.99 | 2400 |
| 2023-05-18 | -56.30 | $9.99 | 10400 |
| 2023-05-17 | -77.78 | $9.70 | 2000 |
| 2023-05-16 | -38.52 | $10.23 | 526 |
| 2023-05-15 | -62.96 | $9.90 | 700 |
| 2023-05-12 | -95.56 | $9.46 | 2515 |
| 2023-05-11 | -66.67 | $9.85 | 100 |
| 2023-05-10 | -40.00 | $10.21 | 1001 |
| 2023-05-09 | -40.74 | $10.20 | 1500 |
| 2023-05-08 | -55.56 | $10.00 | 1020 |
| 2023-05-05 | -66.67 | $9.85 | 300 |
| 2023-05-04 | -100.00 | $9.40 | 1500 |
| 2023-05-03 | -57.89 | $10.20 | 1300 |
| 2023-05-02 | -57.89 | $10.20 | 4600 |
| 2023-05-01 | -42.11 | $10.35 | — |
| 2023-04-28 | -42.11 | $10.35 | 200 |
| 2023-04-27 | -18.95 | $10.57 | 5400 |
| 2023-04-26 | 0.00 | $10.75 | 12901 |
| 2023-04-25 | -9.41 | $10.57 | 2000 |
| 2023-04-24 | -8.55 | $10.55 | 2000 |
| 2023-04-21 | -23.08 | $10.35 | — |
| 2023-04-20 | -23.08 | $10.35 | 1500 |
| 2023-04-19 | -7.69 | $10.55 | 500 |
| 2023-04-18 | -3.85 | $10.60 | 1801 |
| 2023-04-17 | -57.69 | $9.90 | 300 |
| 2023-04-14 | -25.00 | $10.30 | 4000 |
| 2023-04-13 | -28.81 | $10.14 | 9100 |
| 2023-04-12 | -33.90 | $10.05 | 325 |
| 2023-04-11 | -22.60 | $10.25 | 9000 |
| 2023-04-10 | -22.60 | $10.25 | 400 |
| 2023-04-06 | -39.06 | $10.05 | 1500 |
| 2023-04-05 | -55.07 | $9.90 | 1600 |
| 2023-04-04 | -48.02 | $10.06 | 500 |
| 2023-04-03 | -60.67 | $9.82 | 3800 |
| 2023-03-31 | -52.44 | $10.05 | 300 |
| 2023-03-30 | -44.72 | $10.24 | 20219 |
| 2023-03-29 | -54.47 | $10.00 | 3400 |
| 2023-03-28 | -53.25 | $10.03 | 700 |
| 2023-03-27 | -63.82 | $9.77 | 414 |
| 2023-03-24 | -70.33 | $9.61 | 6304 |
| 2023-03-23 | -44.31 | $10.25 | 900 |
| 2023-03-22 | -39.43 | $10.37 | 14100 |
| 2023-03-21 | -30.08 | $10.60 | 2247 |
| 2023-03-20 | -59.76 | $9.87 | 2014 |
| 2023-03-17 | -84.96 | $9.25 | 10100 |
| 2023-03-16 | -74.80 | $9.50 | 17130 |
| 2023-03-15 | -100.00 | $9.06 | 2340 |
| 2023-03-14 | -63.41 | $10.30 | 8000 |
| 2023-03-13 | -100.00 | $9.70 | 8900 |
| 2023-03-10 | -65.12 | $10.50 | 6500 |
| 2023-03-09 | -14.73 | $11.15 | — |
| 2023-03-08 | -14.73 | $11.15 | 7100 |
| 2023-03-07 | -14.18 | $11.15 | 2305 |
| 2023-03-06 | -19.40 | $11.08 | 7100 |
| 2023-03-03 | -36.27 | $10.65 | 800 |
| 2023-03-02 | -36.27 | $10.65 | 17300 |
| 2023-03-01 | -20.59 | $10.81 | 1415 |
| 2023-02-28 | -11.76 | $10.90 | 7200 |
| 2023-02-27 | -44.44 | $10.50 | 500 |
| 2023-02-24 | -73.33 | $10.24 | 4442 |
| 2023-02-23 | -73.33 | $10.24 | 16700 |
| 2023-02-22 | -40.00 | $10.54 | 300 |
| 2023-02-21 | -22.22 | $10.70 | 7700 |
| 2023-02-17 | -60.00 | $10.30 | 5700 |
| 2023-02-16 | -27.27 | $10.60 | — |
| 2023-02-15 | -22.22 | $10.60 | — |
| 2023-02-14 | -22.22 | $10.60 | 800 |
| 2023-02-13 | -62.22 | $10.06 | 511 |
| 2023-02-10 | -55.56 | $10.15 | 200 |
| 2023-02-09 | -25.93 | $10.55 | 2000 |
| 2023-02-08 | -62.22 | $10.06 | 1237 |
| 2023-02-07 | -66.67 | $10.00 | 300 |
| 2023-02-06 | -38.52 | $10.38 | 934 |
| 2023-02-03 | -37.04 | $10.40 | — |
| 2023-02-02 | -37.04 | $10.40 | 6600 |
| 2023-02-01 | -22.22 | $10.60 | 333818 |
| 2023-01-31 | -32.00 | $10.38 | 150900 |
| 2023-01-30 | -27.88 | $10.40 | 600 |
| 2023-01-27 | -15.76 | $10.60 | 1700 |
| 2023-01-26 | -4.24 | $10.79 | 8500 |
| 2023-01-25 | -23.08 | $10.10 | 2941 |
| 2023-01-24 | -11.76 | $10.00 | 4800 |
| 2023-01-23 | -17.16 | $9.90 | 3840 |
| 2023-01-20 | -23.08 | $9.80 | 400 |
| 2023-01-19 | -36.69 | $9.57 | 2000 |
| 2023-01-18 | -19.53 | $9.86 | 2000 |
| 2023-01-17 | -13.61 | $9.96 | 16300 |
| 2023-01-13 | -9.48 | $9.99 | 5926 |
| 2023-01-12 | -16.11 | $9.85 | 8400 |
| 2023-01-11 | -12.32 | $9.93 | 3200 |
| 2023-01-10 | -0.44 | $10.18 | 15800 |
| 2023-01-09 | -6.91 | $9.95 | 17200 |
| 2023-01-06 | -2.36 | $10.00 | 30000 |
| 2023-01-05 | -8.47 | $9.66 | 10000 |
| 2023-01-04 | -9.52 | $9.64 | 8924 |
| 2023-01-03 | -0.60 | $9.60 | 4300 |
| 2022-12-30 | -16.11 | $9.21 | 500 |
| 2022-12-29 | -13.89 | $9.25 | 9418 |
| 2022-12-28 | -11.11 | $9.30 | 12700 |
| 2022-12-27 | -38.78 | $8.50 | 2022 |
| 2022-12-23 | -0.51 | $9.25 | 2000 |
| 2022-12-22 | -0.51 | $9.25 | 2227 |
| 2022-12-21 | -5.26 | $9.10 | 9100 |
| 2022-12-20 | -18.42 | $8.85 | 16900 |
| 2022-12-19 | -21.25 | $8.56 | 240 |
| 2022-12-16 | -6.25 | $8.80 | 27500 |
| 2022-12-15 | -35.00 | $8.08 | 9800 |
| 2022-12-14 | -29.17 | $8.15 | 209 |
| 2022-12-13 | -10.00 | $8.38 | 8636 |
| 2022-12-12 | -44.35 | $7.94 | 3731 |
| 2022-12-09 | -4.14 | $8.39 | 400 |
| 2022-12-08 | 0.00 | $8.45 | 36900 |
| 2022-12-07 | -3.57 | $8.35 | 58718 |
| 2022-12-06 | -6.98 | $8.20 | 29800 |
| 2022-12-05 | -4.55 | $8.05 | 20838 |
| 2022-12-02 | -36.36 | $7.70 | 5500 |
| 2022-12-01 | -22.73 | $7.85 | 6800 |
| 2022-11-30 | 0.00 | $8.10 | 13400 |
| 2022-11-29 | -69.70 | $7.30 | — |
| 2022-11-28 | -69.70 | $7.30 | 10200 |
| 2022-11-25 | -38.53 | $7.57 | 900 |
| 2022-11-23 | -12.84 | $7.85 | 3521 |
| 2022-11-22 | -17.43 | $7.80 | 121349 |
| 2022-11-21 | -35.78 | $7.60 | 9000 |
| 2022-11-18 | -12.84 | $7.85 | 13419 |
| 2022-11-17 | -26.61 | $7.70 | 1519 |
| 2022-11-16 | -26.61 | $7.70 | 318 |
| 2022-11-15 | -26.61 | $7.70 | 5311 |
| 2022-11-14 | 0.00 | $7.58 | 5000 |
| 2022-11-11 | -50.00 | $7.20 | 4600 |
| 2022-11-10 | -75.00 | $7.05 | — |
| 2022-11-09 | -75.00 | $7.05 | 1000 |
| 2022-11-08 | -52.31 | $7.16 | 2200 |
| 2022-11-07 | -46.15 | $7.20 | 604 |
| 2022-11-04 | -24.62 | $7.34 | 2000 |
| 2022-11-03 | -22.86 | $7.34 | 1715 |
| 2022-11-02 | -5.71 | $7.46 | 3100 |
| 2022-11-01 | -35.71 | $7.25 | 1241 |
| 2022-10-31 | -71.43 | $7.00 | 14649 |
| 2022-10-28 | -54.55 | $6.90 | — |
| 2022-10-27 | -41.67 | $6.90 | 1300 |
| 2022-10-26 | -19.44 | $7.22 | 1400 |
| 2022-10-25 | -19.44 | $7.22 | 5000 |
| 2022-10-24 | -17.36 | $7.25 | 4000 |
| 2022-10-21 | -13.89 | $7.30 | 700 |
| 2022-10-20 | -29.17 | $7.08 | 1100 |
| 2022-10-19 | -29.17 | $7.08 | 11800 |
| 2022-10-18 | -1.39 | $7.48 | 6900 |
| 2022-10-17 | 0.00 | $7.50 | 1700 |
| 2022-10-14 | 0.00 | $7.48 | 6644 |
| 2022-10-13 | -9.30 | $7.23 | 16300 |
| 2022-10-12 | -38.76 | $6.85 | 4506 |
| 2022-10-11 | -31.01 | $6.95 | 2500 |
| 2022-10-10 | -15.50 | $7.15 | 300 |
| 2022-10-07 | -44.76 | $6.85 | 2834 |
| 2022-10-06 | -20.28 | $7.20 | 200 |
| 2022-10-05 | -34.27 | $7.00 | 1100 |
| 2022-10-04 | -26.57 | $7.11 | 22000 |
| 2022-10-03 | -65.28 | $6.55 | 2100 |
| 2022-09-30 | -94.70 | $6.06 | 400 |
| 2022-09-29 | -84.77 | $6.21 | — |
| 2022-09-28 | -84.77 | $6.21 | 4800 |
| 2022-09-27 | -52.66 | $6.60 | 10800 |
| 2022-09-26 | -36.51 | $6.80 | 4044 |
| 2022-09-23 | -22.22 | $7.07 | 44312 |
| 2022-09-22 | -7.41 | $7.35 | 24700 |
| 2022-09-21 | -25.93 | $7.00 | 1800 |
| 2022-09-20 | -28.57 | $6.95 | — |
| 2022-09-19 | -28.57 | $6.95 | 2505 |
| 2022-09-16 | -37.57 | $6.78 | 3749 |
| 2022-09-15 | -20.63 | $7.10 | 6340 |
| 2022-09-14 | -31.22 | $6.90 | 3249 |
| 2022-09-13 | -34.92 | $6.83 | 400 |
| 2022-09-12 | -25.40 | $7.01 | 10602 |
| 2022-09-09 | -11.76 | $6.95 | 4400 |
| 2022-09-08 | 0.00 | $6.50 | 2209 |
| 2022-09-07 | -14.29 | $6.20 | 11300 |
| 2022-09-06 | -35.71 | $6.05 | — |
| 2022-09-02 | -35.71 | $6.05 | 5200 |
| 2022-09-01 | -44.29 | $5.99 | — |
| 2022-08-31 | -44.29 | $5.99 | 6200 |
| 2022-08-30 | -70.15 | $5.80 | 700 |
| 2022-08-29 | -92.54 | $5.65 | 1200 |
| 2022-08-26 | -55.22 | $5.90 | — |
| 2022-08-25 | -45.12 | $5.90 | 700 |
| 2022-08-24 | -69.51 | $5.70 | 633 |
| 2022-08-23 | -56.32 | $5.78 | — |
| 2022-08-22 | -52.13 | $5.78 | 341 |
| 2022-08-19 | -41.49 | $5.88 | 1126 |
| 2022-08-18 | -14.89 | $6.13 | 707 |
| 2022-08-17 | -30.85 | $5.98 | — |
| 2022-08-16 | -30.85 | $5.98 | 200 |
| 2022-08-15 | -30.85 | $5.98 | 3800 |
| 2022-08-12 | -27.66 | $6.01 | 2400 |
| 2022-08-11 | -50.00 | $5.80 | 900 |
| 2022-08-10 | -9.78 | $6.16 | 200 |
| 2022-08-09 | -26.09 | $6.01 | 3100 |
| 2022-08-08 | -47.83 | $5.81 | 900 |
| 2022-08-05 | -26.09 | $6.01 | 1300 |
| 2022-08-04 | -21.74 | $6.05 | — |
| 2022-08-03 | -21.74 | $6.05 | 10245 |
| 2022-08-02 | -54.35 | $5.75 | 2200 |
| 2022-08-01 | -43.88 | $5.88 | 65800 |
| 2022-07-29 | -87.76 | $5.45 | 18900 |
| 2022-07-28 | -70.09 | $5.68 | 15300 |
| 2022-07-27 | -94.02 | $5.40 | — |
| 2022-07-26 | -94.02 | $5.40 | 17735 |
| 2022-07-25 | -58.25 | $5.90 | 1400 |
| 2022-07-22 | -55.34 | $5.93 | 125 |
| 2022-07-21 | -24.27 | $6.25 | 15800 |
| 2022-07-20 | -65.36 | $6.00 | 7907 |
| 2022-07-19 | -52.29 | $6.20 | 400 |
| 2022-07-18 | -84.97 | $5.70 | 535 |
| 2022-07-15 | -89.54 | $5.63 | 5547 |
| 2022-07-14 | -100.00 | $5.60 | 200 |
| 2022-07-13 | -87.30 | $5.90 | 1207 |
| 2022-07-12 | -91.27 | $5.85 | 11000 |
| 2022-07-11 | -100.00 | $5.74 | 200 |
| 2022-07-08 | -85.00 | $5.98 | 533 |
| 2022-07-07 | -75.00 | $6.10 | 500 |
| 2022-07-06 | -100.00 | $5.80 | 8500 |
| 2022-07-05 | -72.63 | $6.31 | 15700 |
| 2022-07-01 | -73.68 | $6.30 | 1100 |
| 2022-06-30 | -100.00 | $6.06 | 7611 |
| 2022-06-29 | -72.22 | $6.35 | 125 |
| 2022-06-28 | -66.67 | $6.40 | 200 |
| 2022-06-27 | -66.67 | $6.40 | 2504 |
| 2022-06-24 | -55.56 | $6.50 | 205 |
| 2022-06-23 | -61.11 | $6.45 | 135 |
| 2022-06-22 | -27.78 | $6.75 | 34600 |
| 2022-06-21 | -12.33 | $6.74 | 2607 |
| 2022-06-17 | -2.22 | $6.78 | 4536 |
| 2022-06-16 | -61.11 | $6.25 | 939 |
| 2022-06-15 | -47.62 | $6.30 | 1100 |
| 2022-06-14 | -41.67 | $6.30 | 59800 |
| 2022-06-13 | -53.03 | $6.10 | 92900 |
| 2022-06-10 | -21.48 | $6.51 | 4200 |
| 2022-06-09 | -3.57 | $6.75 | 416 |
| 2022-06-08 | -11.43 | $6.64 | 200 |
| 2022-06-07 | -10.71 | $6.65 | 427 |
| 2022-06-06 | -20.71 | $6.51 | 6036 |
| 2022-06-03 | -28.57 | $6.40 | 300 |
| 2022-06-02 | 0.00 | $6.80 | — |
| 2022-06-01 | 0.00 | $6.80 | 200 |
| 2022-05-31 | 0.00 | $6.75 | 1836 |
| 2022-05-27 | -8.15 | $6.64 | 331 |
| 2022-05-26 | 0.00 | $6.75 | — |
| 2022-05-25 | 0.00 | $6.75 | — |
| 2022-05-24 | 0.00 | $6.75 | 40400 |
| 2022-05-23 | -46.67 | $6.44 | 22400 |
| 2022-05-20 | -74.36 | $5.90 | 2400 |
| 2022-05-19 | -72.31 | $5.94 | 1000 |
| 2022-05-18 | -82.05 | $5.75 | 900 |
| 2022-05-17 | -89.74 | $5.60 | 9700 |
| 2022-05-16 | -89.74 | $5.60 | 4300 |
| 2022-05-13 | -97.44 | $5.45 | 5500 |
| 2022-05-12 | -99.49 | $5.41 | 26704 |
| 2022-05-11 | -98.89 | $5.57 | 222 |
| 2022-05-10 | -86.11 | $5.80 | — |
| 2022-05-09 | -86.11 | $5.80 | 21500 |
| 2022-05-06 | -100.00 | $5.90 | 24020 |
| 2022-05-05 | -75.00 | $6.30 | 28430 |
| 2022-05-04 | -93.33 | $6.09 | 4000 |
| 2022-05-03 | -96.30 | $6.05 | 12900 |
| 2022-05-02 | -100.00 | $6.00 | 6124 |
| 2022-04-29 | -95.83 | $6.20 | 2109 |
| 2022-04-28 | -90.00 | $6.27 | 5800 |
| 2022-04-27 | -79.17 | $6.40 | 22132 |
| 2022-04-26 | -20.83 | $7.10 | 6900 |
| 2022-04-25 | -24.35 | $7.02 | 23032 |
| 2022-04-22 | -17.39 | $7.10 | 25400 |
| 2022-04-21 | -6.67 | $6.99 | 1300 |
| 2022-04-20 | -6.67 | $6.99 | 7100 |
| 2022-04-19 | -41.11 | $6.68 | 2338 |
| 2022-04-18 | -46.67 | $6.63 | 28301 |
| 2022-04-14 | -45.56 | $6.64 | 1000 |
| 2022-04-13 | -44.44 | $6.65 | — |
| 2022-04-12 | -44.44 | $6.65 | 900 |
| 2022-04-11 | -77.78 | $6.35 | 3148 |
| 2022-04-08 | -82.22 | $6.31 | 808 |
| 2022-04-07 | -80.95 | $6.20 | 4900 |
| 2022-04-06 | -84.76 | $6.16 | 300 |
| 2022-04-05 | -79.65 | $6.15 | 25540 |
| 2022-04-04 | -36.67 | $6.50 | 17600 |
| 2022-04-01 | -30.30 | $6.55 | — |
| 2022-03-31 | -30.30 | $6.55 | 1820 |
| 2022-03-30 | -27.27 | $6.60 | 1000 |
| 2022-03-29 | -4.24 | $6.98 | 3401 |
| 2022-03-28 | -37.21 | $6.21 | 1000 |
| 2022-03-25 | -36.62 | $6.30 | 1200 |
| 2022-03-24 | -29.58 | $6.40 | — |
| 2022-03-23 | -29.58 | $6.40 | 4330 |
| 2022-03-22 | -21.88 | $6.65 | 6800 |
| 2022-03-21 | -42.24 | $6.33 | 3800 |
| 2022-03-18 | -38.51 | $6.39 | 2814 |
| 2022-03-17 | -32.11 | $6.69 | 9025 |
| 2022-03-16 | -42.79 | $6.63 | 7521 |
| 2022-03-15 | -55.61 | $6.39 | 10100 |
| 2022-03-14 | -58.74 | $6.32 | 1500 |
| 2022-03-11 | -75.90 | $6.00 | — |
| 2022-03-10 | -79.31 | $6.00 | 900 |
| 2022-03-09 | -65.52 | $6.40 | 2300 |
| 2022-03-08 | -82.07 | $5.92 | 48700 |
| 2022-03-07 | -100.00 | $5.40 | 13724 |
| 2022-03-04 | -88.80 | $6.00 | 23200 |
| 2022-03-03 | -77.41 | $6.45 | 34500 |
| 2022-03-02 | -75.73 | $6.49 | 1800 |
| 2022-03-01 | -85.77 | $6.25 | 23434 |
| 2022-02-28 | -64.44 | $6.76 | 49200 |
| 2022-02-25 | -84.52 | $6.28 | — |
| 2022-02-24 | -84.52 | $6.28 | 5508 |
| 2022-02-23 | -82.47 | $6.70 | 1400 |
| 2022-02-22 | -61.43 | $7.01 | — |
| 2022-02-18 | -58.37 | $7.01 | 8100 |
| 2022-02-17 | -58.82 | $7.00 | 610 |
| 2022-02-16 | -33.94 | $7.55 | 724 |
| 2022-02-15 | -30.32 | $7.63 | 300 |
| 2022-02-14 | -40.72 | $7.40 | 5123 |
| 2022-02-11 | -24.89 | $7.75 | 32800 |
| 2022-02-10 | -13.57 | $8.00 | 23816 |
| 2022-02-09 | -0.54 | $7.93 | 31403 |
| 2022-02-08 | 0.00 | $7.80 | 3500 |
| 2022-02-07 | -6.62 | $7.50 | 30500 |
| 2022-02-04 | -18.02 | $7.00 | 5539 |
| 2022-02-03 | -28.69 | $6.85 | — |
| 2022-02-02 | -28.69 | $6.85 | 5944 |
| 2022-02-01 | -22.63 | $6.89 | 1644 |
| 2022-01-31 | -25.62 | $6.60 | 11544 |
| 2022-01-28 | -26.19 | $6.58 | 6047 |
| 2022-01-27 | -40.48 | $6.40 | 4700 |
| 2022-01-26 | -40.48 | $6.40 | 2136 |
| 2022-01-25 | -56.35 | $6.20 | 8300 |
| 2022-01-24 | -56.35 | $6.20 | 54700 |
| 2022-01-21 | -46.83 | $6.32 | 3622 |
| 2022-01-20 | -22.06 | $6.61 | 1300 |
| 2022-01-19 | -8.39 | $6.78 | 2703 |
| 2022-01-18 | 0.00 | $6.91 | 9719 |
| 2022-01-14 | -14.60 | $6.53 | 900 |
| 2022-01-13 | 0.00 | $6.72 | 8700 |
| 2022-01-12 | -2.36 | $6.60 | 18800 |
| 2022-01-11 | -14.81 | $6.28 | 1100 |
| 2022-01-10 | -22.22 | $6.20 | 7000 |
| 2022-01-07 | 0.00 | $6.28 | 7400 |
| 2022-01-06 | -3.70 | $6.14 | 14204 |
| 2022-01-05 | -13.58 | $6.06 | 2500 |
| 2022-01-04 | -3.03 | $6.00 | 6249 |
| 2022-01-03 | -39.29 | $5.70 | — |
| 2021-12-31 | -39.29 | $5.70 | 4400 |
| 2021-12-30 | -12.50 | $5.85 | 4200 |
| 2021-12-29 | -14.29 | $5.84 | 66100 |
| 2021-12-28 | -16.07 | $5.83 | 6600 |
| 2021-12-27 | 0.00 | $5.91 | 439 |
| 2021-12-23 | -1.96 | $5.86 | 7600 |
| 2021-12-22 | -52.27 | $5.57 | 734 |
| 2021-12-21 | -70.83 | $5.50 | 8601 |
| 2021-12-20 | -96.15 | $5.38 | 38720 |
| 2021-12-17 | -82.69 | $5.45 | 700 |
| 2021-12-16 | -82.69 | $5.45 | — |
| 2021-12-15 | -82.69 | $5.45 | 645 |
| 2021-12-14 | -47.27 | $5.65 | 920 |
| 2021-12-13 | -89.09 | $5.42 | — |
| 2021-12-10 | -90.63 | $5.42 | 4700 |
| 2021-12-09 | -70.27 | $5.58 | 4000 |
| 2021-12-08 | -56.76 | $5.68 | 6722 |
| 2021-12-07 | -61.04 | $5.66 | 500 |
| 2021-12-06 | -70.21 | $5.64 | 10444 |
| 2021-12-03 | -71.28 | $5.63 | 4100 |
| 2021-12-02 | -86.17 | $5.49 | 1100 |
| 2021-12-01 | -61.70 | $5.72 | 10420 |
| 2021-11-30 | -90.43 | $5.45 | 32745 |
| 2021-11-29 | -90.43 | $5.45 | 10100 |
| 2021-11-26 | -90.43 | $5.45 | 13347 |
| 2021-11-24 | -70.83 | $5.79 | 11307 |
| 2021-11-23 | -63.89 | $5.84 | 12000 |
| 2021-11-22 | -76.39 | $5.75 | 20410 |
| 2021-11-19 | -94.44 | $5.62 | 15500 |
| 2021-11-18 | -100.00 | $5.76 | 6800 |
| 2021-11-17 | -100.00 | $5.80 | — |
| 2021-11-16 | -100.00 | $5.80 | 7300 |
| 2021-11-15 | -80.00 | $5.90 | 2642 |
| 2021-11-12 | -80.00 | $5.90 | 16200 |
| 2021-11-11 | -46.00 | $6.07 | 2000 |
| 2021-11-10 | -40.00 | $6.10 | 100 |
| 2021-11-09 | -44.00 | $6.08 | 11000 |
| 2021-11-08 | 0.00 | $6.30 | 21700 |
| 2021-11-05 | -34.00 | $6.13 | 5933 |
| 2021-11-04 | -100.00 | $5.80 | 900 |
| 2021-11-03 | -68.75 | $5.97 | 349 |
| 2021-11-02 | -77.08 | $5.93 | 700 |
| 2021-11-01 | -62.50 | $6.00 | 10600 |
| 2021-10-29 | -45.83 | $6.08 | 103 |
| 2021-10-28 | -68.75 | $5.97 | 10400 |
| 2021-10-27 | -50.00 | $6.06 | 11639 |
| 2021-10-26 | -27.08 | $6.17 | 17629 |
| 2021-10-25 | -16.67 | $6.22 | 8623 |
| 2021-10-22 | -27.08 | $6.17 | 13122 |
| 2021-10-21 | -83.33 | $5.90 | 7936 |
| 2021-10-20 | -75.00 | $5.94 | 16933 |
| 2021-10-19 | -49.06 | $6.04 | 7010 |
| 2021-10-18 | -16.67 | $6.20 | 9623 |
| 2021-10-15 | 0.00 | $6.30 | 33846 |
| 2021-10-14 | -38.78 | $5.90 | 843 |
| 2021-10-13 | -55.10 | $5.82 | 7300 |
| 2021-10-12 | -51.02 | $5.84 | 1500 |
| 2021-10-11 | -53.06 | $5.83 | 5049 |
| 2021-10-08 | -36.73 | $5.91 | — |
| 2021-10-07 | -36.73 | $5.91 | 2400 |
| 2021-10-06 | -38.78 | $5.90 | 8300 |
| 2021-10-05 | -46.43 | $5.90 | 500 |
| 2021-10-04 | -60.00 | $5.88 | 10700 |
| 2021-10-01 | -66.67 | $5.85 | 1200 |
| 2021-09-30 | -65.33 | $5.86 | 8200 |
| 2021-09-29 | -65.33 | $5.86 | 1700 |
| 2021-09-28 | -57.33 | $5.92 | 15100 |
| 2021-09-27 | -66.67 | $5.85 | 800 |
| 2021-09-24 | -42.67 | $6.03 | — |
| 2021-09-23 | -41.33 | $6.04 | 717 |
| 2021-09-22 | -77.33 | $5.77 | 100 |
| 2021-09-21 | -77.33 | $5.77 | 11312 |
| 2021-09-20 | -93.33 | $5.65 | 2802 |
| 2021-09-17 | -60.34 | $6.00 | 734 |
| 2021-09-16 | -77.59 | $5.90 | 1500 |
| 2021-09-15 | -81.03 | $5.88 | 2246 |
| 2021-09-14 | -78.43 | $5.95 | 18930 |
| 2021-09-13 | -92.16 | $5.88 | 500 |
| 2021-09-10 | -94.12 | $5.87 | 5000 |
| 2021-09-09 | -72.55 | $5.98 | 11936 |
| 2021-09-08 | -37.25 | $6.16 | 14000 |
| 2021-09-07 | -37.25 | $6.16 | 14500 |
| 2021-09-03 | 0.00 | $6.35 | 3600 |
| 2021-09-02 | -15.38 | $6.27 | 2500 |
| 2021-09-01 | -7.69 | $6.31 | 30044 |
| 2021-08-31 | -14.55 | $6.18 | 4743 |
| 2021-08-30 | -18.64 | $6.15 | 2511 |
| 2021-08-27 | -6.67 | $6.20 | — |
| 2021-08-26 | -6.67 | $6.20 | 10619 |
| 2021-08-25 | -29.59 | $5.97 | — |
| 2021-08-24 | -26.42 | $5.98 | 533 |
| 2021-08-23 | -29.46 | $5.93 | 209 |
| 2021-08-20 | -37.50 | $5.84 | 5106 |
| 2021-08-19 | -20.63 | $6.00 | 6900 |
| 2021-08-18 | -21.43 | $5.96 | 901 |
| 2021-08-17 | -21.68 | $5.95 | 2900 |
| 2021-08-16 | -0.64 | $6.25 | 1300 |
| 2021-08-13 | 0.00 | $6.18 | 10300 |
| 2021-08-12 | -3.23 | $6.11 | 1325 |
| 2021-08-11 | 0.00 | $6.10 | 17648 |
| 2021-08-10 | -2.17 | $5.96 | 817 |
| 2021-08-09 | 0.00 | $5.99 | 14615 |
| 2021-08-06 | -8.96 | $5.83 | — |
| 2021-08-05 | -8.96 | $5.83 | 300 |
| 2021-08-04 | -8.96 | $5.83 | 14600 |
| 2021-08-03 | 0.00 | $5.94 | 17507 |
| 2021-08-02 | -10.71 | $5.36 | 7633 |
| 2021-07-30 | -12.79 | $5.36 | — |
| 2021-07-29 | -16.67 | $5.36 | 6925 |
| 2021-07-28 | -35.16 | $5.20 | 2100 |
| 2021-07-27 | -45.36 | $5.14 | 1900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.39
2026-07-24
Close Price
$20.60
Vol: 900Average Directional Index - Detailed Analysis
Minimum
6.69
Average
16.94
Maximum
44.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.39 | $20.60 | 900 |
| 2026-07-23 | 7.71 | $20.51 | 300 |
| 2026-07-22 | 7.98 | $20.75 | 601 |
| 2026-07-21 | 8.26 | $20.36 | 1963 |
| 2026-07-20 | 8.29 | $19.76 | 1963 |
| 2026-07-17 | 7.86 | $19.88 | 3600 |
| 2026-07-16 | 7.99 | $20.52 | — |
| 2026-07-15 | 8.22 | $20.52 | 1963 |
| 2026-07-14 | 8.45 | $20.52 | 1963 |
| 2026-07-13 | 8.71 | $20.52 | 1963 |
| 2026-07-10 | 8.97 | $20.52 | 1963 |
| 2026-07-09 | 9.25 | $19.25 | 1963 |
| 2026-07-08 | 9.06 | $19.25 | 1963 |
| 2026-07-07 | 8.85 | $20.40 | 2036 |
| 2026-07-06 | 9.25 | $20.00 | 3041 |
| 2026-07-02 | 9.51 | $19.77 | 4000 |
| 2026-07-01 | 9.91 | $19.95 | 1604 |
| 2026-06-30 | 10.37 | $20.25 | 1000 |
| 2026-06-29 | 10.64 | $20.25 | 1000 |
| 2026-06-26 | 10.92 | $20.27 | 1000 |
| 2026-06-25 | 11.21 | $19.52 | 1000 |
| 2026-06-24 | 11.61 | $20.85 | 1000 |
| 2026-06-23 | 11.45 | $20.92 | 1000 |
| 2026-06-22 | 11.22 | $21.82 | 1644 |
| 2026-06-18 | 10.92 | $20.60 | 1000 |
| 2026-06-17 | 11.39 | $20.50 | 4349 |
| 2026-06-16 | 11.94 | $20.50 | 3438 |
| 2026-06-15 | 12.54 | $19.00 | 300 |
| 2026-06-12 | 11.98 | $19.00 | 300 |
| 2026-06-11 | 11.38 | $19.00 | 300 |
| 2026-06-10 | 10.76 | $19.00 | 2419 |
| 2026-06-09 | 10.11 | $19.97 | 900 |
| 2026-06-08 | 9.98 | $19.95 | 925 |
| 2026-06-05 | 9.84 | $20.33 | 300 |
| 2026-06-04 | 9.94 | $20.39 | — |
| 2026-06-03 | 10.08 | $20.39 | 400 |
| 2026-06-02 | 10.22 | $20.20 | 900 |
| 2026-06-01 | 10.65 | $19.75 | 1149 |
| 2026-05-29 | 11.01 | $20.07 | 640 |
| 2026-05-28 | 11.23 | $19.48 | 1300 |
| 2026-05-27 | 11.57 | $20.16 | 1200 |
| 2026-05-26 | 11.39 | $20.28 | 2600 |
| 2026-05-22 | 11.13 | $20.00 | 900 |
| 2026-05-21 | 11.14 | $19.73 | 700 |
| 2026-05-20 | 11.34 | $19.49 | 2100 |
| 2026-05-19 | 11.70 | $19.40 | 700 |
| 2026-05-18 | 12.14 | $19.67 | 1428 |
| 2026-05-15 | 11.99 | $18.79 | 900 |
| 2026-05-14 | 12.42 | $19.88 | 700 |
| 2026-05-13 | 12.84 | $18.71 | 800 |
| 2026-05-12 | 12.80 | $19.33 | 700 |
| 2026-05-11 | 13.24 | $19.33 | 719 |
| 2026-05-08 | 13.70 | $19.60 | 744 |
| 2026-05-07 | 14.24 | $19.00 | — |
| 2026-05-06 | 14.56 | $19.00 | 700 |
| 2026-05-05 | 14.91 | $18.55 | 700 |
| 2026-05-04 | 14.84 | $18.55 | 600 |
| 2026-05-01 | 14.76 | $19.85 | 1030 |
| 2026-04-30 | 15.28 | $19.03 | 700 |
| 2026-04-29 | 15.44 | $19.03 | 2000 |
| 2026-04-28 | 15.61 | $18.85 | 1200 |
| 2026-04-27 | 16.17 | $18.85 | 1200 |
| 2026-04-24 | 16.75 | $18.86 | 1200 |
| 2026-04-23 | 17.37 | $19.12 | 1500 |
| 2026-04-22 | 18.03 | $19.40 | 16731 |
| 2026-04-21 | 18.73 | $20.00 | 1200 |
| 2026-04-20 | 18.25 | $20.00 | — |
| 2026-04-17 | 17.74 | $20.00 | 8245 |
| 2026-04-16 | 17.20 | $19.56 | 1200 |
| 2026-04-15 | 16.99 | $19.56 | 1200 |
| 2026-04-14 | 16.76 | $19.56 | 1200 |
| 2026-04-13 | 16.52 | $19.56 | 1200 |
| 2026-04-10 | 16.26 | $19.56 | 2100 |
| 2026-04-09 | 16.00 | $19.58 | 200 |
| 2026-04-08 | 15.94 | $19.58 | 2400 |
| 2026-04-07 | 15.88 | $17.59 | — |
| 2026-04-06 | 15.71 | $17.59 | 400 |
| 2026-04-02 | 15.54 | $17.41 | 834 |
| 2026-04-01 | 15.35 | $17.93 | 200 |
| 2026-03-31 | 15.61 | $17.93 | 1200 |
| 2026-03-30 | 15.89 | $17.60 | 316 |
| 2026-03-27 | 15.80 | $17.85 | 600 |
| 2026-03-26 | 15.92 | $18.21 | 200 |
| 2026-03-25 | 16.38 | $18.21 | 6200 |
| 2026-03-24 | 16.87 | $18.12 | 2639 |
| 2026-03-23 | 17.29 | $18.15 | 1046 |
| 2026-03-20 | 17.75 | $17.75 | 200 |
| 2026-03-19 | 17.82 | $17.75 | 333 |
| 2026-03-18 | 17.90 | $18.18 | 900 |
| 2026-03-17 | 17.91 | $17.73 | 340 |
| 2026-03-16 | 17.44 | $17.73 | 200 |
| 2026-03-13 | 16.96 | $18.02 | 3642 |
| 2026-03-12 | 16.44 | $17.99 | 700 |
| 2026-03-11 | 15.90 | $18.28 | 417 |
| 2026-03-10 | 15.80 | $18.08 | 1932 |
| 2026-03-09 | 15.69 | $17.58 | 500 |
| 2026-03-06 | 14.80 | $17.52 | 2500 |
| 2026-03-05 | 13.81 | $18.06 | 3400 |
| 2026-03-04 | 12.87 | $18.40 | 702 |
| 2026-03-03 | 12.33 | $18.70 | 1300 |
| 2026-03-02 | 11.77 | $18.83 | 3641 |
| 2026-02-27 | 11.43 | $19.51 | 1712 |
| 2026-02-26 | 11.55 | $19.51 | 1912 |
| 2026-02-25 | 11.67 | $19.80 | 3000 |
| 2026-02-24 | 11.85 | $19.99 | 190 |
| 2026-02-23 | 12.32 | $19.99 | 1700 |
| 2026-02-20 | 12.83 | $19.20 | 931 |
| 2026-02-19 | 12.69 | $19.36 | 3231 |
| 2026-02-18 | 12.54 | $18.88 | — |
| 2026-02-17 | 11.97 | $18.88 | 1546 |
| 2026-02-13 | 11.37 | $18.66 | 836 |
| 2026-02-12 | 10.40 | $20.35 | — |
| 2026-02-11 | 10.41 | $20.35 | — |
| 2026-02-10 | 10.43 | $20.35 | — |
| 2026-02-09 | 10.44 | $20.35 | 1249 |
| 2026-02-06 | 10.46 | $19.92 | 432 |
| 2026-02-05 | 10.91 | $19.20 | 1100 |
| 2026-02-04 | 10.78 | $20.70 | 750 |
| 2026-02-03 | 10.75 | $20.70 | 750 |
| 2026-02-02 | 10.72 | $20.70 | 13000 |
| 2026-01-30 | 10.68 | $20.70 | 1302 |
| 2026-01-29 | 9.94 | $20.18 | 4745 |
| 2026-01-28 | 9.55 | $20.13 | 3121 |
| 2026-01-27 | 9.14 | $19.46 | 3400 |
| 2026-01-26 | 8.90 | $19.20 | 5300 |
| 2026-01-23 | 9.33 | $19.35 | 2647 |
| 2026-01-22 | 9.77 | $19.06 | 1000 |
| 2026-01-21 | 10.05 | $18.95 | 1748 |
| 2026-01-20 | 10.34 | $19.30 | 11744 |
| 2026-01-16 | 10.60 | $18.75 | 4187 |
| 2026-01-15 | 10.40 | $19.32 | 4187 |
| 2026-01-14 | 10.79 | $19.49 | 4187 |
| 2026-01-13 | 11.32 | $19.08 | 4187 |
| 2026-01-12 | 11.45 | $19.40 | 5017 |
| 2026-01-09 | 11.95 | $19.34 | 126 |
| 2026-01-08 | 12.40 | $19.34 | 126 |
| 2026-01-07 | 12.88 | $19.34 | 724 |
| 2026-01-06 | 13.38 | $18.90 | 412 |
| 2026-01-05 | 13.75 | $18.95 | 24500 |
| 2026-01-02 | 14.13 | $19.45 | 4628 |
| 2025-12-31 | 14.20 | $19.30 | 333 |
| 2025-12-30 | 14.53 | $19.30 | 4012 |
| 2025-12-29 | 14.87 | $19.25 | 333 |
| 2025-12-26 | 15.32 | $19.25 | 333 |
| 2025-12-24 | 15.78 | $19.25 | 100 |
| 2025-12-23 | 16.27 | $18.49 | 2300 |
| 2025-12-22 | 16.81 | $19.10 | 1300 |
| 2025-12-19 | 16.78 | $19.25 | 10347 |
| 2025-12-18 | 16.74 | $19.30 | 613 |
| 2025-12-17 | 16.71 | $18.76 | 200 |
| 2025-12-16 | 17.06 | $18.76 | 900 |
| 2025-12-15 | 17.43 | $18.55 | 4919 |
| 2025-12-12 | 17.92 | $18.60 | — |
| 2025-12-11 | 18.13 | $18.60 | 544 |
| 2025-12-10 | 18.35 | $18.08 | 500 |
| 2025-12-09 | 18.93 | $18.40 | 1400 |
| 2025-12-08 | 19.28 | $18.36 | 16031 |
| 2025-12-05 | 19.64 | $18.70 | 522 |
| 2025-12-04 | 19.45 | $18.41 | 3000 |
| 2025-12-03 | 19.41 | $18.80 | 5200 |
| 2025-12-02 | 18.46 | $18.86 | 4035 |
| 2025-12-01 | 17.46 | $18.28 | 400 |
| 2025-11-28 | 16.69 | $18.28 | 614 |
| 2025-11-26 | 15.89 | $18.25 | 2600 |
| 2025-11-25 | 15.04 | $17.95 | 11200 |
| 2025-11-24 | 14.62 | $17.85 | 600 |
| 2025-11-21 | 14.17 | $16.99 | 1000 |
| 2025-11-20 | 14.43 | $16.50 | 600 |
| 2025-11-19 | 15.09 | $16.50 | 600 |
| 2025-11-18 | 15.78 | $16.50 | 2900 |
| 2025-11-17 | 16.51 | $18.35 | 1000 |
| 2025-11-14 | 15.44 | $18.05 | 1400 |
| 2025-11-13 | 14.49 | $17.90 | 7200 |
| 2025-11-12 | 13.49 | $17.50 | 7941 |
| 2025-11-11 | 12.82 | $17.25 | 3794 |
| 2025-11-10 | 12.29 | $16.74 | 3794 |
| 2025-11-07 | 12.13 | $16.85 | 3794 |
| 2025-11-06 | 11.85 | $17.06 | 3794 |
| 2025-11-05 | 11.30 | $16.70 | 3794 |
| 2025-11-04 | 11.01 | $16.70 | 3794 |
| 2025-11-03 | 10.70 | $16.11 | 3794 |
| 2025-10-31 | 11.04 | $16.02 | 5536 |
| 2025-10-30 | 11.50 | $16.39 | 3794 |
| 2025-10-29 | 11.59 | $15.90 | 11607 |
| 2025-10-28 | 11.91 | $15.90 | 3419 |
| 2025-10-27 | 12.48 | $15.50 | — |
| 2025-10-24 | 12.78 | $15.50 | 2243 |
| 2025-10-23 | 13.11 | $14.99 | 1203 |
| 2025-10-22 | 12.52 | $15.80 | 10200 |
| 2025-10-21 | 12.64 | $15.92 | — |
| 2025-10-20 | 12.90 | $15.92 | 2346 |
| 2025-10-17 | 13.18 | $15.60 | 2806 |
| 2025-10-16 | 13.07 | $15.98 | — |
| 2025-10-15 | 13.67 | $15.98 | 1100 |
| 2025-10-14 | 14.31 | $16.25 | 1400 |
| 2025-10-13 | 14.29 | $16.50 | 5200 |
| 2025-10-10 | 13.89 | $16.40 | — |
| 2025-10-09 | 13.57 | $16.40 | — |
| 2025-10-08 | 13.24 | $16.40 | — |
| 2025-10-07 | 12.88 | $16.40 | 1548 |
| 2025-10-06 | 12.51 | $16.50 | — |
| 2025-10-03 | 11.99 | $16.50 | 1126 |
| 2025-10-02 | 11.44 | $16.42 | — |
| 2025-10-01 | 11.26 | $16.42 | 2117 |
| 2025-09-30 | 11.07 | $16.25 | 400 |
| 2025-09-29 | 11.02 | $15.73 | 4443 |
| 2025-09-26 | 11.45 | $16.17 | 5200 |
| 2025-09-25 | 11.48 | $15.86 | 211 |
| 2025-09-24 | 11.88 | $16.08 | — |
| 2025-09-23 | 12.05 | $16.08 | 31745 |
| 2025-09-22 | 12.24 | $15.55 | 20500 |
| 2025-09-19 | 12.88 | $15.19 | 6600 |
| 2025-09-18 | 13.45 | $15.79 | 300 |
| 2025-09-17 | 13.60 | $15.27 | — |
| 2025-09-16 | 14.31 | $15.27 | 600 |
| 2025-09-15 | 15.06 | $15.91 | 3100 |
| 2025-09-12 | 15.04 | $15.40 | 2019 |
| 2025-09-11 | 15.52 | $15.90 | 2100 |
| 2025-09-10 | 14.93 | $15.31 | 300 |
| 2025-09-09 | 15.04 | $15.32 | 2639 |
| 2025-09-08 | 15.16 | $14.86 | — |
| 2025-09-05 | 15.93 | $14.86 | 4017 |
| 2025-09-04 | 16.75 | $14.75 | 4500 |
| 2025-09-03 | 17.60 | $14.85 | — |
| 2025-09-02 | 18.40 | $14.85 | — |
| 2025-08-29 | 19.24 | $14.85 | 3400 |
| 2025-08-28 | 20.12 | $14.80 | — |
| 2025-08-27 | 20.53 | $14.80 | 500 |
| 2025-08-26 | 20.96 | $14.96 | 808 |
| 2025-08-25 | 21.17 | $14.91 | 1200 |
| 2025-08-22 | 21.44 | $15.35 | 2000 |
| 2025-08-21 | 21.02 | $15.35 | 2000 |
| 2025-08-20 | 20.58 | $15.35 | 2000 |
| 2025-08-19 | 20.11 | $15.36 | 600 |
| 2025-08-18 | 19.60 | $14.97 | 1700 |
| 2025-08-15 | 19.41 | $15.30 | 1600 |
| 2025-08-14 | 18.75 | $15.44 | 18700 |
| 2025-08-13 | 18.06 | $15.00 | 7800 |
| 2025-08-12 | 17.71 | $14.75 | 3019 |
| 2025-08-11 | 17.58 | $14.75 | 2046 |
| 2025-08-08 | 17.45 | $14.75 | 2700 |
| 2025-08-07 | 17.31 | $14.51 | 1400 |
| 2025-08-06 | 17.37 | $14.05 | 5234 |
| 2025-08-05 | 17.91 | $13.64 | 1410 |
| 2025-08-04 | 18.75 | $13.64 | 600 |
| 2025-08-01 | 19.65 | $13.04 | 1200 |
| 2025-07-31 | 19.79 | $13.66 | 1000 |
| 2025-07-30 | 20.70 | $13.90 | — |
| 2025-07-29 | 21.58 | $13.90 | 1600 |
| 2025-07-28 | 22.51 | $14.56 | 6429 |
| 2025-07-25 | 23.08 | $14.74 | — |
| 2025-07-24 | 22.69 | $14.74 | 2543 |
| 2025-07-23 | 22.28 | $14.00 | 1800 |
| 2025-07-22 | 22.74 | $13.63 | 200 |
| 2025-07-21 | 23.85 | $13.92 | 2808 |
| 2025-07-18 | 24.58 | $13.95 | 3600 |
| 2025-07-17 | 25.14 | $14.14 | — |
| 2025-07-16 | 25.30 | $14.14 | 4608 |
| 2025-07-15 | 25.47 | $14.15 | — |
| 2025-07-14 | 25.75 | $14.15 | 800 |
| 2025-07-11 | 26.05 | $14.20 | 6409 |
| 2025-07-10 | 26.25 | $14.53 | — |
| 2025-07-09 | 25.76 | $14.53 | 2128 |
| 2025-07-08 | 25.25 | $14.38 | 2500 |
| 2025-07-07 | 24.71 | $14.15 | — |
| 2025-07-03 | 24.64 | $14.15 | — |
| 2025-07-02 | 24.57 | $14.15 | 1800 |
| 2025-07-01 | 24.49 | $14.07 | — |
| 2025-06-30 | 24.50 | $14.08 | 6700 |
| 2025-06-27 | 24.51 | $13.82 | 5422 |
| 2025-06-26 | 24.53 | $13.68 | 1636 |
| 2025-06-25 | 24.90 | $13.80 | 6344 |
| 2025-06-24 | 25.25 | $13.54 | 2600 |
| 2025-06-23 | 25.98 | $13.48 | 2200 |
| 2025-06-20 | 26.81 | $13.65 | 1500 |
| 2025-06-18 | 27.15 | $13.37 | — |
| 2025-06-17 | 27.83 | $13.37 | 8530 |
| 2025-06-16 | 28.54 | $13.94 | 2400 |
| 2025-06-13 | 28.32 | $13.96 | 5709 |
| 2025-06-12 | 28.24 | $13.99 | — |
| 2025-06-11 | 27.78 | $13.99 | 1508 |
| 2025-06-10 | 27.31 | $14.20 | — |
| 2025-06-09 | 26.40 | $14.20 | 2300 |
| 2025-06-06 | 25.44 | $14.20 | 1000 |
| 2025-06-05 | 24.44 | $14.15 | 6500 |
| 2025-06-04 | 23.41 | $13.77 | — |
| 2025-06-03 | 22.60 | $13.77 | 2932 |
| 2025-06-02 | 21.75 | $13.77 | 5200 |
| 2025-05-30 | 20.79 | $13.60 | — |
| 2025-05-29 | 20.03 | $13.60 | 1624 |
| 2025-05-28 | 19.22 | $13.24 | 500 |
| 2025-05-27 | 18.81 | $13.34 | 2900 |
| 2025-05-23 | 18.22 | $13.17 | 600 |
| 2025-05-22 | 17.79 | $13.31 | 14421 |
| 2025-05-21 | 17.34 | $13.40 | 8700 |
| 2025-05-20 | 16.86 | $13.00 | 8700 |
| 2025-05-19 | 16.72 | $12.80 | 3820 |
| 2025-05-16 | 16.76 | $12.85 | 1013 |
| 2025-05-15 | 16.88 | $13.05 | 2816 |
| 2025-05-14 | 16.77 | $13.10 | 3600 |
| 2025-05-13 | 16.65 | $12.51 | 844 |
| 2025-05-12 | 16.79 | $12.35 | 2926 |
| 2025-05-09 | 17.31 | $12.35 | 4800 |
| 2025-05-08 | 17.85 | $12.24 | 6700 |
| 2025-05-07 | 18.56 | $12.08 | 12300 |
| 2025-05-06 | 19.31 | $11.62 | — |
| 2025-05-05 | 19.90 | $11.62 | — |
| 2025-05-02 | 20.52 | $11.62 | 4600 |
| 2025-05-01 | 21.18 | $11.05 | 1534 |
| 2025-04-30 | 21.00 | $11.00 | 500 |
| 2025-04-29 | 20.76 | $11.91 | 1933 |
| 2025-04-28 | 21.19 | $12.04 | 3700 |
| 2025-04-25 | 21.65 | $11.84 | 34600 |
| 2025-04-24 | 21.92 | $11.80 | 5600 |
| 2025-04-23 | 22.20 | $12.24 | 2538 |
| 2025-04-22 | 22.86 | $11.40 | 5822 |
| 2025-04-21 | 22.91 | $11.50 | 2100 |
| 2025-04-17 | 23.04 | $11.78 | 1900 |
| 2025-04-16 | 23.25 | $11.78 | 6734 |
| 2025-04-15 | 23.60 | $12.00 | 4700 |
| 2025-04-14 | 23.97 | $11.55 | 2028 |
| 2025-04-11 | 23.90 | $11.00 | 6707 |
| 2025-04-10 | 23.25 | $10.75 | 4222 |
| 2025-04-09 | 22.21 | $10.75 | 11328 |
| 2025-04-08 | 21.13 | $10.60 | 10900 |
| 2025-04-07 | 20.53 | $10.11 | 731500 |
| 2025-04-04 | 19.57 | $11.30 | 529 |
| 2025-04-03 | 19.39 | $11.88 | 4500 |
| 2025-04-02 | 19.74 | $11.94 | — |
| 2025-04-01 | 19.97 | $11.94 | 509 |
| 2025-03-31 | 20.20 | $11.69 | 1107 |
| 2025-03-28 | 20.21 | $11.90 | 2234 |
| 2025-03-27 | 20.85 | $12.05 | 1218 |
| 2025-03-26 | 21.69 | $12.45 | — |
| 2025-03-25 | 22.61 | $12.45 | 4100 |
| 2025-03-24 | 23.58 | $12.40 | 2139 |
| 2025-03-21 | 24.41 | $12.36 | 500 |
| 2025-03-20 | 25.33 | $12.84 | — |
| 2025-03-19 | 25.68 | $12.84 | 3000 |
| 2025-03-18 | 26.06 | $13.08 | 11146 |
| 2025-03-17 | 26.05 | $12.90 | 8342 |
| 2025-03-14 | 26.19 | $12.50 | 10111 |
| 2025-03-13 | 26.52 | $12.40 | 2600 |
| 2025-03-12 | 27.12 | $12.34 | 15347 |
| 2025-03-11 | 27.76 | $12.67 | 41304 |
| 2025-03-10 | 28.04 | $12.55 | 125226 |
| 2025-03-07 | 28.34 | $13.50 | 8136 |
| 2025-03-06 | 27.17 | $13.15 | 74436 |
| 2025-03-05 | 26.12 | $12.42 | 13400 |
| 2025-03-04 | 25.24 | $12.20 | 7700 |
| 2025-03-03 | 24.83 | $11.85 | 33700 |
| 2025-02-28 | 23.86 | $11.85 | 12400 |
| 2025-02-27 | 22.96 | $11.75 | 15343 |
| 2025-02-26 | 22.05 | $11.77 | 14203 |
| 2025-02-25 | 21.14 | $11.70 | 9148 |
| 2025-02-24 | 20.18 | $10.77 | 32800 |
| 2025-02-21 | 19.66 | $10.78 | 1900 |
| 2025-02-20 | 19.60 | $10.34 | — |
| 2025-02-19 | 20.08 | $10.34 | 2812 |
| 2025-02-18 | 20.58 | $10.64 | — |
| 2025-02-14 | 20.23 | $10.64 | — |
| 2025-02-13 | 19.86 | $10.64 | 4212 |
| 2025-02-12 | 19.47 | $10.47 | 1842 |
| 2025-02-11 | 19.24 | $10.31 | 17300 |
| 2025-02-10 | 19.15 | $9.80 | 2700 |
| 2025-02-07 | 19.46 | $10.05 | 10207 |
| 2025-02-06 | 19.36 | $10.15 | 3022 |
| 2025-02-05 | 19.80 | $9.90 | 5400 |
| 2025-02-04 | 20.36 | $10.07 | 1529 |
| 2025-02-03 | 20.66 | $9.25 | 4800 |
| 2025-01-31 | 21.61 | $10.05 | — |
| 2025-01-30 | 20.82 | $10.05 | 25900 |
| 2025-01-29 | 19.99 | $10.06 | — |
| 2025-01-28 | 19.08 | $10.06 | 935 |
| 2025-01-27 | 18.13 | $10.00 | 1900 |
| 2025-01-24 | 17.31 | $10.15 | 3000 |
| 2025-01-23 | 16.27 | $9.94 | 4400 |
| 2025-01-22 | 15.41 | $9.75 | 1525 |
| 2025-01-21 | 14.76 | $9.95 | 7111 |
| 2025-01-17 | 14.07 | $9.18 | 524 |
| 2025-01-16 | 14.62 | $9.18 | 1514 |
| 2025-01-15 | 15.20 | $9.28 | 3600 |
| 2025-01-14 | 15.94 | $9.20 | 3130 |
| 2025-01-13 | 16.67 | $9.00 | 8527 |
| 2025-01-10 | 17.00 | $9.02 | 5430 |
| 2025-01-08 | 17.72 | $8.95 | 5112 |
| 2025-01-07 | 18.47 | $9.02 | 2130 |
| 2025-01-06 | 19.14 | $9.26 | 9000 |
| 2025-01-03 | 19.85 | $8.87 | 6000 |
| 2025-01-02 | 19.72 | $8.95 | — |
| 2024-12-31 | 19.81 | $8.95 | 9100 |
| 2024-12-30 | 19.89 | $8.76 | 6500 |
| 2024-12-27 | 19.73 | $9.00 | 5320 |
| 2024-12-26 | 19.90 | $8.88 | 1900 |
| 2024-12-24 | 19.80 | $9.06 | — |
| 2024-12-23 | 20.05 | $9.06 | 16400 |
| 2024-12-20 | 20.31 | $9.04 | 16500 |
| 2024-12-19 | 20.84 | $8.88 | 1124 |
| 2024-12-18 | 21.05 | $8.81 | 3500 |
| 2024-12-17 | 21.26 | $8.78 | 8948 |
| 2024-12-16 | 21.49 | $8.76 | 2649 |
| 2024-12-13 | 21.63 | $9.21 | — |
| 2024-12-12 | 22.48 | $9.21 | 6000 |
| 2024-12-11 | 23.38 | $9.39 | 17300 |
| 2024-12-10 | 24.49 | $9.21 | 10100 |
| 2024-12-09 | 25.23 | $8.90 | 1100 |
| 2024-12-06 | 25.33 | $9.00 | 6103 |
| 2024-12-05 | 25.54 | $8.90 | 1449 |
| 2024-12-04 | 25.76 | $8.80 | 29113 |
| 2024-12-03 | 25.93 | $8.87 | 18023 |
| 2024-12-02 | 26.10 | $8.81 | 5706 |
| 2024-11-29 | 25.72 | $8.69 | — |
| 2024-11-27 | 25.05 | $8.69 | 34900 |
| 2024-11-26 | 24.35 | $8.82 | 5900 |
| 2024-11-25 | 23.87 | $8.76 | 19500 |
| 2024-11-22 | 23.36 | $8.95 | 4300 |
| 2024-11-21 | 22.97 | $9.12 | 4800 |
| 2024-11-20 | 22.93 | $9.35 | — |
| 2024-11-19 | 23.18 | $9.35 | 5600 |
| 2024-11-18 | 23.45 | $9.45 | 3402 |
| 2024-11-15 | 23.85 | $9.05 | 3300 |
| 2024-11-14 | 23.43 | $9.13 | 1500 |
| 2024-11-13 | 23.13 | $9.10 | 13100 |
| 2024-11-12 | 22.82 | $9.20 | 10800 |
| 2024-11-11 | 22.77 | $9.37 | 1200 |
| 2024-11-08 | 22.93 | $9.25 | 2300 |
| 2024-11-07 | 23.10 | $9.26 | 3400 |
| 2024-11-06 | 22.93 | $9.20 | 2020 |
| 2024-11-05 | 22.75 | $9.40 | 3800 |
| 2024-11-04 | 22.77 | $9.32 | — |
| 2024-11-01 | 22.03 | $9.32 | — |
| 2024-10-31 | 21.24 | $9.32 | 11000 |
| 2024-10-30 | 20.42 | $9.10 | 11400 |
| 2024-10-29 | 19.55 | $9.65 | 31916 |
| 2024-10-28 | 19.02 | $9.37 | 5735 |
| 2024-10-25 | 18.20 | $9.75 | 2626 |
| 2024-10-24 | 17.69 | $9.75 | 2821 |
| 2024-10-23 | 17.16 | $9.59 | 1100 |
| 2024-10-22 | 16.30 | $9.57 | 7900 |
| 2024-10-21 | 15.44 | $9.75 | — |
| 2024-10-18 | 14.76 | $9.75 | 4734 |
| 2024-10-17 | 14.04 | $9.75 | 3937 |
| 2024-10-16 | 13.27 | $9.71 | 900 |
| 2024-10-15 | 12.46 | $10.35 | 800 |
| 2024-10-14 | 12.18 | $10.35 | 636 |
| 2024-10-11 | 11.88 | $10.20 | 4200 |
| 2024-10-10 | 11.36 | $9.65 | 9400 |
| 2024-10-09 | 10.81 | $10.47 | 1900 |
| 2024-10-08 | 11.04 | $10.47 | 2000 |
| 2024-10-07 | 11.28 | $10.47 | 2000 |
| 2024-10-04 | 11.53 | $10.20 | 1427 |
| 2024-10-03 | 11.20 | $10.16 | 418 |
| 2024-10-02 | 10.79 | $10.27 | 16900 |
| 2024-10-01 | 10.37 | $10.70 | 31600 |
| 2024-09-30 | 10.31 | $11.19 | 1000 |
| 2024-09-27 | 10.78 | $11.80 | 606 |
| 2024-09-26 | 10.22 | $12.00 | 6700 |
| 2024-09-25 | 9.64 | $11.42 | 1413 |
| 2024-09-24 | 9.68 | $11.57 | 2741 |
| 2024-09-23 | 9.50 | $11.25 | 3930 |
| 2024-09-20 | 9.71 | $11.71 | 11900 |
| 2024-09-19 | 9.29 | $11.53 | 11500 |
| 2024-09-18 | 9.11 | $11.15 | 8300 |
| 2024-09-17 | 9.48 | $11.03 | 2100 |
| 2024-09-16 | 9.94 | $11.22 | 1800 |
| 2024-09-13 | 10.10 | $11.22 | 2100 |
| 2024-09-12 | 10.28 | $10.60 | 1605 |
| 2024-09-11 | 10.14 | $10.96 | 2200 |
| 2024-09-10 | 10.60 | $11.03 | 6340 |
| 2024-09-09 | 11.10 | $11.09 | 6300 |
| 2024-09-06 | 11.52 | $11.00 | 500 |
| 2024-09-05 | 12.11 | $11.00 | 5925 |
| 2024-09-04 | 12.74 | $11.35 | 900 |
| 2024-09-03 | 12.77 | $11.35 | — |
| 2024-08-30 | 12.79 | $11.35 | 4800 |
| 2024-08-29 | 12.82 | $11.25 | 2400 |
| 2024-08-28 | 12.99 | $10.97 | 4800 |
| 2024-08-27 | 13.24 | $11.46 | 15400 |
| 2024-08-26 | 12.95 | $11.50 | 6000 |
| 2024-08-23 | 12.46 | $11.09 | 5500 |
| 2024-08-22 | 12.48 | $11.09 | 1724 |
| 2024-08-21 | 12.49 | $11.25 | 2401 |
| 2024-08-20 | 12.23 | $11.20 | 448 |
| 2024-08-19 | 12.01 | $11.01 | 1800 |
| 2024-08-16 | 11.81 | $11.23 | 3400 |
| 2024-08-15 | 11.61 | $11.00 | 307 |
| 2024-08-14 | 11.67 | $10.25 | 3533 |
| 2024-08-13 | 12.21 | $10.27 | 5400 |
| 2024-08-12 | 12.36 | $10.27 | — |
| 2024-08-09 | 12.52 | $10.27 | 25148 |
| 2024-08-08 | 12.68 | $10.26 | 2028 |
| 2024-08-07 | 12.84 | $10.30 | 12700 |
| 2024-08-06 | 13.05 | $10.00 | 5500 |
| 2024-08-05 | 12.53 | $10.00 | 21323 |
| 2024-08-02 | 11.98 | $10.02 | 4200 |
| 2024-08-01 | 11.61 | $10.75 | 3800 |
| 2024-07-31 | 12.06 | $11.20 | 2900 |
| 2024-07-30 | 12.10 | $11.20 | 2748 |
| 2024-07-29 | 12.14 | $11.04 | 21500 |
| 2024-07-26 | 12.19 | $11.22 | 2000 |
| 2024-07-25 | 12.17 | $11.19 | 2846 |
| 2024-07-24 | 11.99 | $11.00 | 1406 |
| 2024-07-23 | 12.01 | $11.60 | 17149 |
| 2024-07-22 | 11.67 | $11.53 | 15521 |
| 2024-07-19 | 11.15 | $11.06 | 1927 |
| 2024-07-18 | 11.17 | $11.25 | 3600 |
| 2024-07-17 | 10.89 | $10.85 | 300 |
| 2024-07-16 | 11.11 | $11.25 | 2200 |
| 2024-07-15 | 10.63 | $11.25 | 7900 |
| 2024-07-12 | 10.13 | $11.06 | 500 |
| 2024-07-11 | 9.92 | $11.07 | 3100 |
| 2024-07-10 | 9.70 | $10.67 | 800 |
| 2024-07-09 | 9.96 | $10.90 | 700 |
| 2024-07-08 | 10.35 | $10.57 | 5649 |
| 2024-07-05 | 10.79 | $10.43 | 1400 |
| 2024-07-03 | 10.62 | $10.43 | — |
| 2024-07-02 | 10.44 | $10.43 | 502 |
| 2024-07-01 | 10.25 | $10.28 | 300 |
| 2024-06-28 | 9.76 | $10.28 | 3436 |
| 2024-06-27 | 9.25 | $10.40 | 800 |
| 2024-06-26 | 8.86 | $10.58 | 304 |
| 2024-06-25 | 8.69 | $10.77 | 5000 |
| 2024-06-24 | 8.79 | $10.73 | 1000 |
| 2024-06-21 | 8.82 | $10.73 | 300 |
| 2024-06-20 | 8.85 | $10.73 | 3434 |
| 2024-06-18 | 8.89 | $10.77 | 600 |
| 2024-06-17 | 8.98 | $10.77 | 10200 |
| 2024-06-14 | 9.07 | $10.50 | 11226 |
| 2024-06-13 | 8.79 | $10.45 | 1500 |
| 2024-06-12 | 8.80 | $10.45 | 500 |
| 2024-06-11 | 8.81 | $10.95 | — |
| 2024-06-10 | 9.12 | $10.95 | 2100 |
| 2024-06-07 | 9.44 | $10.88 | 600 |
| 2024-06-06 | 9.82 | $10.88 | 2000 |
| 2024-06-05 | 10.23 | $10.70 | 1507 |
| 2024-06-04 | 10.29 | $11.28 | 1904 |
| 2024-06-03 | 10.80 | $11.46 | 1300 |
| 2024-05-31 | 10.91 | $11.35 | 536 |
| 2024-05-30 | 11.15 | $11.02 | 3015 |
| 2024-05-29 | 11.66 | $11.01 | 23300 |
| 2024-05-28 | 12.18 | $11.48 | 502 |
| 2024-05-24 | 12.29 | $11.60 | 4704 |
| 2024-05-23 | 12.41 | $11.42 | 200 |
| 2024-05-22 | 12.16 | $11.43 | 7044 |
| 2024-05-21 | 11.89 | $11.23 | — |
| 2024-05-20 | 11.88 | $11.23 | 1500 |
| 2024-05-17 | 11.87 | $11.07 | 900 |
| 2024-05-16 | 12.25 | $11.05 | 400 |
| 2024-05-15 | 12.64 | $11.05 | 103 |
| 2024-05-14 | 13.19 | $11.05 | 6300 |
| 2024-05-13 | 13.77 | $10.86 | 3400 |
| 2024-05-10 | 14.42 | $10.63 | 1000 |
| 2024-05-09 | 14.85 | $10.98 | 1413 |
| 2024-05-08 | 15.49 | $11.43 | 5600 |
| 2024-05-07 | 15.83 | $11.45 | 7400 |
| 2024-05-06 | 16.19 | $9.84 | 900 |
| 2024-05-03 | 16.88 | $10.65 | 3831 |
| 2024-05-02 | 16.94 | $11.32 | 14923 |
| 2024-05-01 | 16.25 | $10.78 | 3600 |
| 2024-04-30 | 15.94 | $10.55 | 500 |
| 2024-04-29 | 16.03 | $10.60 | 2820 |
| 2024-04-26 | 16.04 | $10.78 | 2321 |
| 2024-04-25 | 16.12 | $10.89 | 500 |
| 2024-04-24 | 15.46 | $10.75 | 9336 |
| 2024-04-23 | 15.04 | $10.85 | 7427 |
| 2024-04-22 | 14.59 | $10.70 | 3000 |
| 2024-04-19 | 14.11 | $10.60 | 2310 |
| 2024-04-18 | 14.04 | $10.62 | 500 |
| 2024-04-17 | 13.94 | $10.32 | 1522 |
| 2024-04-16 | 14.08 | $10.19 | 421 |
| 2024-04-15 | 14.49 | $10.27 | 1800 |
| 2024-04-12 | 14.36 | $10.23 | 133 |
| 2024-04-11 | 14.47 | $10.65 | 1700 |
| 2024-04-10 | 13.90 | $10.47 | 5638 |
| 2024-04-09 | 13.30 | $10.68 | 200 |
| 2024-04-08 | 12.29 | $10.50 | 3900 |
| 2024-04-05 | 11.22 | $10.35 | 500 |
| 2024-04-04 | 10.42 | $10.42 | 11300 |
| 2024-04-03 | 9.44 | $10.35 | 5545 |
| 2024-04-02 | 8.66 | $10.08 | 2200 |
| 2024-04-01 | 8.33 | $10.04 | 9821 |
| 2024-03-28 | 8.01 | $10.09 | 5717 |
| 2024-03-27 | 7.64 | $9.45 | — |
| 2024-03-26 | 7.98 | $9.45 | — |
| 2024-03-25 | 8.33 | $9.45 | 502 |
| 2024-03-22 | 8.69 | $9.73 | 1400 |
| 2024-03-21 | 8.83 | $9.89 | 14703 |
| 2024-03-20 | 8.72 | $9.41 | 1600 |
| 2024-03-19 | 9.09 | $9.92 | 3449 |
| 2024-03-18 | 9.02 | $9.67 | 7200 |
| 2024-03-15 | 9.27 | $9.68 | 138 |
| 2024-03-14 | 9.20 | $9.65 | — |
| 2024-03-13 | 9.17 | $9.65 | 39400 |
| 2024-03-12 | 9.14 | $9.80 | 1013 |
| 2024-03-11 | 8.85 | $9.58 | 1800 |
| 2024-03-08 | 8.93 | $9.55 | 2400 |
| 2024-03-07 | 8.74 | $9.59 | 259800 |
| 2024-03-06 | 8.44 | $9.64 | 4000 |
| 2024-03-05 | 8.13 | $9.30 | 10800 |
| 2024-03-04 | 8.18 | $9.24 | 10502 |
| 2024-03-01 | 8.36 | $9.14 | 24941 |
| 2024-02-29 | 8.69 | $8.78 | 74700 |
| 2024-02-28 | 8.74 | $9.11 | 1400 |
| 2024-02-27 | 9.00 | $9.05 | 700 |
| 2024-02-26 | 9.19 | $8.85 | 43040 |
| 2024-02-23 | 9.39 | $9.82 | 400 |
| 2024-02-22 | 8.16 | $9.50 | 1316 |
| 2024-02-21 | 7.03 | $9.00 | 600 |
| 2024-02-20 | 6.86 | $8.88 | 2520 |
| 2024-02-16 | 6.69 | $8.68 | 700 |
| 2024-02-15 | 6.90 | $8.68 | 13500 |
| 2024-02-14 | 7.13 | $8.90 | 3600 |
| 2024-02-13 | 7.29 | $8.63 | 1500 |
| 2024-02-12 | 7.27 | $8.65 | 1200 |
| 2024-02-09 | 7.28 | $8.87 | 1000 |
| 2024-02-08 | 7.64 | $8.77 | 346 |
| 2024-02-07 | 7.88 | $8.60 | — |
| 2024-02-06 | 7.79 | $8.60 | 3200 |
| 2024-02-05 | 7.70 | $8.80 | 5017 |
| 2024-02-02 | 7.61 | $8.91 | 1100 |
| 2024-02-01 | 7.97 | $9.18 | 1743 |
| 2024-01-31 | 8.20 | $9.13 | 645 |
| 2024-01-30 | 8.19 | $9.19 | 900 |
| 2024-01-29 | 8.53 | $9.10 | 600 |
| 2024-01-26 | 8.91 | $8.95 | 700 |
| 2024-01-25 | 9.04 | $9.00 | 1319 |
| 2024-01-24 | 9.34 | $9.07 | 900 |
| 2024-01-23 | 9.76 | $8.95 | 1823 |
| 2024-01-22 | 10.22 | $9.07 | 1900 |
| 2024-01-19 | 10.51 | $8.90 | 1640 |
| 2024-01-18 | 10.83 | $8.51 | — |
| 2024-01-17 | 10.00 | $8.51 | 12100 |
| 2024-01-16 | 9.12 | $8.76 | 20342 |
| 2024-01-12 | 8.51 | $9.15 | — |
| 2024-01-11 | 8.44 | $9.15 | 11700 |
| 2024-01-10 | 8.35 | $9.48 | 600 |
| 2024-01-09 | 8.78 | $9.32 | 246 |
| 2024-01-08 | 8.96 | $9.78 | 1600 |
| 2024-01-05 | 9.10 | $9.46 | 14600 |
| 2024-01-04 | 9.36 | $9.57 | 1600 |
| 2024-01-03 | 9.81 | $9.25 | 4645 |
| 2024-01-02 | 9.67 | $9.39 | 602 |
| 2023-12-29 | 9.97 | $9.13 | 2847 |
| 2023-12-28 | 10.00 | $9.16 | 38441 |
| 2023-12-27 | 10.03 | $9.48 | 2642 |
| 2023-12-26 | 10.34 | $9.40 | 5438 |
| 2023-12-22 | 10.84 | $9.39 | 11100 |
| 2023-12-21 | 11.37 | $9.13 | 17300 |
| 2023-12-20 | 11.78 | $9.15 | 62724 |
| 2023-12-19 | 12.03 | $9.15 | 15800 |
| 2023-12-18 | 12.41 | $8.98 | 25433 |
| 2023-12-15 | 12.72 | $9.20 | 62600 |
| 2023-12-14 | 13.25 | $9.09 | 2213 |
| 2023-12-13 | 13.81 | $8.93 | 429 |
| 2023-12-12 | 13.81 | $8.78 | 6144 |
| 2023-12-11 | 13.49 | $8.76 | 1237 |
| 2023-12-08 | 13.15 | $8.75 | 1712 |
| 2023-12-07 | 12.64 | $8.97 | 5000 |
| 2023-12-06 | 12.39 | $9.16 | 2300 |
| 2023-12-05 | 12.25 | $9.40 | 10207 |
| 2023-12-04 | 12.64 | $9.57 | 9816 |
| 2023-12-01 | 13.18 | $9.50 | 7700 |
| 2023-11-30 | 13.73 | $9.50 | 300 |
| 2023-11-29 | 14.26 | $9.25 | 600 |
| 2023-11-28 | 14.78 | $9.52 | — |
| 2023-11-27 | 15.32 | $9.53 | 15311 |
| 2023-11-24 | 15.89 | $9.70 | 649 |
| 2023-11-22 | 15.69 | $9.20 | 11600 |
| 2023-11-21 | 15.80 | $9.15 | 1100 |
| 2023-11-20 | 16.03 | $9.51 | 54743 |
| 2023-11-17 | 15.96 | $9.30 | 3748 |
| 2023-11-16 | 16.21 | $9.10 | 600 |
| 2023-11-15 | 16.48 | $9.45 | 2924 |
| 2023-11-14 | 16.66 | $9.44 | 800 |
| 2023-11-13 | 17.36 | $8.97 | 2748 |
| 2023-11-10 | 17.51 | $8.90 | 1200 |
| 2023-11-09 | 17.50 | $9.07 | 1600 |
| 2023-11-08 | 17.74 | $8.85 | 1625 |
| 2023-11-07 | 17.79 | $9.14 | 643 |
| 2023-11-06 | 18.05 | $8.85 | 6000 |
| 2023-11-03 | 18.20 | $8.91 | 16108 |
| 2023-11-02 | 17.96 | $8.85 | — |
| 2023-11-01 | 17.57 | $8.86 | 2900 |
| 2023-10-31 | 17.16 | $8.85 | 200 |
| 2023-10-30 | 16.70 | $8.90 | — |
| 2023-10-27 | 16.28 | $8.90 | 644 |
| 2023-10-26 | 15.84 | $9.06 | 7100 |
| 2023-10-25 | 15.56 | $9.07 | 200 |
| 2023-10-24 | 15.28 | $9.15 | 3900 |
| 2023-10-23 | 14.99 | $9.69 | — |
| 2023-10-20 | 15.73 | $9.69 | 1100 |
| 2023-10-19 | 16.50 | $9.70 | 2926 |
| 2023-10-18 | 16.98 | $9.75 | 6407 |
| 2023-10-17 | 17.40 | $9.73 | 343 |
| 2023-10-16 | 18.01 | $9.78 | 17400 |
| 2023-10-13 | 18.58 | $9.83 | 3129 |
| 2023-10-12 | 19.34 | $9.76 | 12900 |
| 2023-10-11 | 20.30 | $10.33 | 500 |
| 2023-10-10 | 20.52 | $9.35 | — |
| 2023-10-09 | 20.61 | $9.35 | — |
| 2023-10-06 | 20.70 | $9.35 | — |
| 2023-10-05 | 20.80 | $9.35 | — |
| 2023-10-04 | 20.90 | $9.35 | 300 |
| 2023-10-03 | 21.01 | $9.19 | 444 |
| 2023-10-02 | 20.78 | $9.64 | 224 |
| 2023-09-29 | 21.22 | $9.82 | 300 |
| 2023-09-28 | 22.01 | $9.54 | 700 |
| 2023-09-27 | 22.19 | $9.31 | 400 |
| 2023-09-26 | 21.74 | $9.30 | 1526 |
| 2023-09-25 | 21.25 | $9.30 | 28600 |
| 2023-09-22 | 20.72 | $9.47 | 7000 |
| 2023-09-21 | 20.50 | $9.30 | 100 |
| 2023-09-20 | 19.52 | $9.30 | — |
| 2023-09-19 | 18.49 | $9.30 | 4800 |
| 2023-09-18 | 17.41 | $9.30 | — |
| 2023-09-15 | 16.26 | $9.30 | 724 |
| 2023-09-14 | 15.06 | $9.30 | 1000 |
| 2023-09-13 | 14.30 | $9.10 | 1400 |
| 2023-09-12 | 13.49 | $9.45 | 1200 |
| 2023-09-11 | 13.16 | $9.46 | 2000 |
| 2023-09-08 | 12.84 | $9.38 | 2229 |
| 2023-09-07 | 12.20 | $9.30 | 1000 |
| 2023-09-06 | 11.34 | $9.30 | 230 |
| 2023-09-05 | 10.44 | $9.83 | 5100 |
| 2023-09-01 | 10.28 | $9.85 | — |
| 2023-08-31 | 10.16 | $9.85 | 4100 |
| 2023-08-30 | 10.04 | $9.99 | — |
| 2023-08-29 | 10.16 | $9.99 | — |
| 2023-08-28 | 10.28 | $9.99 | 3700 |
| 2023-08-25 | 10.40 | $9.75 | 400 |
| 2023-08-24 | 10.07 | $9.80 | — |
| 2023-08-23 | 9.78 | $9.80 | — |
| 2023-08-22 | 9.49 | $9.80 | — |
| 2023-08-21 | 9.17 | $9.80 | 2600 |
| 2023-08-18 | 8.85 | $10.15 | 3000 |
| 2023-08-17 | 8.78 | $10.00 | 2549 |
| 2023-08-16 | 8.57 | $10.38 | — |
| 2023-08-15 | 8.86 | $10.38 | 1026 |
| 2023-08-14 | 9.17 | $10.65 | 500 |
| 2023-08-11 | 9.41 | $10.95 | — |
| 2023-08-10 | 9.17 | $10.95 | 100 |
| 2023-08-09 | 8.92 | $10.95 | — |
| 2023-08-08 | 8.66 | $10.95 | — |
| 2023-08-07 | 8.38 | $10.95 | 835 |
| 2023-08-04 | 8.08 | $10.75 | 15239 |
| 2023-08-03 | 7.96 | $10.20 | 600 |
| 2023-08-02 | 8.13 | $10.41 | 11830 |
| 2023-08-01 | 8.31 | $10.65 | — |
| 2023-07-31 | 8.38 | $10.65 | 2236 |
| 2023-07-28 | 8.46 | $10.32 | — |
| 2023-07-27 | 8.84 | $10.33 | 1430 |
| 2023-07-26 | 9.24 | $10.40 | 500 |
| 2023-07-25 | 9.39 | $9.80 | — |
| 2023-07-24 | 9.37 | $9.80 | 300 |
| 2023-07-21 | 9.35 | $10.55 | — |
| 2023-07-20 | 9.20 | $10.55 | — |
| 2023-07-19 | 9.05 | $10.55 | 14700 |
| 2023-07-18 | 8.88 | $10.20 | 2000 |
| 2023-07-17 | 9.21 | $10.00 | 406 |
| 2023-07-14 | 9.52 | $10.05 | 100 |
| 2023-07-13 | 9.92 | $10.05 | 1700 |
| 2023-07-12 | 10.35 | $9.84 | — |
| 2023-07-11 | 10.47 | $9.84 | 811 |
| 2023-07-10 | 10.61 | $9.75 | 625 |
| 2023-07-07 | 10.93 | $9.58 | 16632 |
| 2023-07-06 | 10.83 | $9.55 | 1049 |
| 2023-07-05 | 10.72 | $9.98 | 2400 |
| 2023-07-03 | 11.05 | $9.55 | — |
| 2023-06-30 | 10.70 | $9.55 | 300 |
| 2023-06-29 | 10.34 | $9.36 | 1618 |
| 2023-06-28 | 9.85 | $9.21 | 10100 |
| 2023-06-27 | 8.94 | $9.45 | 3800 |
| 2023-06-26 | 8.39 | $9.65 | — |
| 2023-06-23 | 8.08 | $9.65 | 400 |
| 2023-06-22 | 7.75 | $10.14 | 333 |
| 2023-06-21 | 8.02 | $10.35 | — |
| 2023-06-20 | 7.95 | $10.35 | 5414 |
| 2023-06-16 | 7.88 | $10.05 | 425 |
| 2023-06-15 | 8.24 | $10.40 | — |
| 2023-06-14 | 8.01 | $10.40 | 400 |
| 2023-06-13 | 7.78 | $9.89 | — |
| 2023-06-12 | 8.03 | $9.89 | — |
| 2023-06-09 | 8.30 | $9.89 | — |
| 2023-06-08 | 8.59 | $9.89 | 1240 |
| 2023-06-07 | 8.88 | $9.97 | 1000 |
| 2023-06-06 | 9.20 | $9.75 | 1400 |
| 2023-06-05 | 9.39 | $9.75 | 1000 |
| 2023-06-02 | 9.41 | $9.75 | 4700 |
| 2023-06-01 | 9.42 | $9.62 | 200 |
| 2023-05-31 | 9.25 | $9.14 | 6232 |
| 2023-05-30 | 8.66 | $8.94 | 3644 |
| 2023-05-26 | 8.04 | $9.18 | 5249 |
| 2023-05-25 | 7.63 | $9.63 | 425 |
| 2023-05-24 | 7.56 | $9.45 | 300 |
| 2023-05-23 | 7.24 | $9.69 | — |
| 2023-05-22 | 7.17 | $9.69 | 200 |
| 2023-05-19 | 7.09 | $9.99 | 2400 |
| 2023-05-18 | 7.37 | $9.99 | 10400 |
| 2023-05-17 | 7.66 | $9.70 | 2000 |
| 2023-05-16 | 7.62 | $10.23 | 526 |
| 2023-05-15 | 7.92 | $9.90 | 700 |
| 2023-05-12 | 7.80 | $9.46 | 2515 |
| 2023-05-11 | 7.48 | $9.85 | 100 |
| 2023-05-10 | 7.58 | $10.21 | 1001 |
| 2023-05-09 | 7.81 | $10.20 | 1500 |
| 2023-05-08 | 8.05 | $10.00 | 1020 |
| 2023-05-05 | 8.33 | $9.85 | 300 |
| 2023-05-04 | 8.43 | $9.40 | 1500 |
| 2023-05-03 | 8.24 | $10.20 | 1300 |
| 2023-05-02 | 8.26 | $10.20 | 4600 |
| 2023-05-01 | 8.29 | $10.35 | — |
| 2023-04-28 | 8.56 | $10.35 | 200 |
| 2023-04-27 | 8.84 | $10.57 | 5400 |
| 2023-04-26 | 8.83 | $10.75 | 12901 |
| 2023-04-25 | 8.82 | $10.57 | 2000 |
| 2023-04-24 | 9.01 | $10.55 | 2000 |
| 2023-04-21 | 9.21 | $10.35 | — |
| 2023-04-20 | 9.68 | $10.35 | 1500 |
| 2023-04-19 | 10.18 | $10.55 | 500 |
| 2023-04-18 | 10.50 | $10.60 | 1801 |
| 2023-04-17 | 10.79 | $9.90 | 300 |
| 2023-04-14 | 10.83 | $10.30 | 4000 |
| 2023-04-13 | 11.32 | $10.14 | 9100 |
| 2023-04-12 | 11.63 | $10.05 | 325 |
| 2023-04-11 | 11.96 | $10.25 | 9000 |
| 2023-04-10 | 12.53 | $10.25 | 400 |
| 2023-04-06 | 13.13 | $10.05 | 1500 |
| 2023-04-05 | 13.54 | $9.90 | 1600 |
| 2023-04-04 | 13.80 | $10.06 | 500 |
| 2023-04-03 | 14.33 | $9.82 | 3800 |
| 2023-03-31 | 14.82 | $10.05 | 300 |
| 2023-03-30 | 15.56 | $10.24 | 20219 |
| 2023-03-29 | 16.27 | $10.00 | 3400 |
| 2023-03-28 | 16.86 | $10.03 | 700 |
| 2023-03-27 | 17.51 | $9.77 | 414 |
| 2023-03-24 | 18.13 | $9.61 | 6304 |
| 2023-03-23 | 18.77 | $10.25 | 900 |
| 2023-03-22 | 19.25 | $10.37 | 14100 |
| 2023-03-21 | 19.62 | $10.60 | 2247 |
| 2023-03-20 | 20.06 | $9.87 | 2014 |
| 2023-03-17 | 21.03 | $9.25 | 10100 |
| 2023-03-16 | 21.73 | $9.50 | 17130 |
| 2023-03-15 | 22.47 | $9.06 | 2340 |
| 2023-03-14 | 23.05 | $10.30 | 8000 |
| 2023-03-13 | 24.10 | $9.70 | 8900 |
| 2023-03-10 | 24.89 | $10.50 | 6500 |
| 2023-03-09 | 25.97 | $11.15 | — |
| 2023-03-08 | 25.95 | $11.15 | 7100 |
| 2023-03-07 | 25.92 | $11.15 | 2305 |
| 2023-03-06 | 25.90 | $11.08 | 7100 |
| 2023-03-03 | 25.88 | $10.65 | 800 |
| 2023-03-02 | 26.52 | $10.65 | 17300 |
| 2023-03-01 | 27.20 | $10.81 | 1415 |
| 2023-02-28 | 27.85 | $10.90 | 7200 |
| 2023-02-27 | 28.26 | $10.50 | 500 |
| 2023-02-24 | 29.22 | $10.24 | 4442 |
| 2023-02-23 | 30.40 | $10.24 | 16700 |
| 2023-02-22 | 31.77 | $10.54 | 300 |
| 2023-02-21 | 32.54 | $10.70 | 7700 |
| 2023-02-17 | 33.11 | $10.30 | 5700 |
| 2023-02-16 | 33.97 | $10.60 | — |
| 2023-02-15 | 34.23 | $10.60 | — |
| 2023-02-14 | 34.50 | $10.60 | 800 |
| 2023-02-13 | 34.78 | $10.06 | 511 |
| 2023-02-10 | 35.55 | $10.15 | 200 |
| 2023-02-09 | 36.23 | $10.55 | 2000 |
| 2023-02-08 | 36.27 | $10.06 | 1237 |
| 2023-02-07 | 36.77 | $10.00 | 300 |
| 2023-02-06 | 37.37 | $10.38 | 934 |
| 2023-02-03 | 37.29 | $10.40 | — |
| 2023-02-02 | 37.17 | $10.40 | 6600 |
| 2023-02-01 | 37.04 | $10.60 | 333818 |
| 2023-01-31 | 36.50 | $10.38 | 150900 |
| 2023-01-30 | 36.32 | $10.40 | 600 |
| 2023-01-27 | 36.10 | $10.60 | 1700 |
| 2023-01-26 | 35.47 | $10.79 | 8500 |
| 2023-01-25 | 34.81 | $10.10 | 2941 |
| 2023-01-24 | 34.31 | $10.00 | 4800 |
| 2023-01-23 | 34.09 | $9.90 | 3840 |
| 2023-01-20 | 34.12 | $9.80 | 400 |
| 2023-01-19 | 34.25 | $9.57 | 2000 |
| 2023-01-18 | 34.54 | $9.86 | 2000 |
| 2023-01-17 | 34.59 | $9.96 | 16300 |
| 2023-01-13 | 34.32 | $9.99 | 5926 |
| 2023-01-12 | 34.05 | $9.85 | 8400 |
| 2023-01-11 | 33.83 | $9.93 | 3200 |
| 2023-01-10 | 33.34 | $10.18 | 15800 |
| 2023-01-09 | 32.57 | $9.95 | 17200 |
| 2023-01-06 | 31.83 | $10.00 | 30000 |
| 2023-01-05 | 31.07 | $9.66 | 10000 |
| 2023-01-04 | 30.52 | $9.64 | 8924 |
| 2023-01-03 | 29.95 | $9.60 | 4300 |
| 2022-12-30 | 29.48 | $9.21 | 500 |
| 2022-12-29 | 29.26 | $9.25 | 9418 |
| 2022-12-28 | 28.97 | $9.30 | 12700 |
| 2022-12-27 | 28.62 | $8.50 | 2022 |
| 2022-12-23 | 29.06 | $9.25 | 2000 |
| 2022-12-22 | 28.24 | $9.25 | 2227 |
| 2022-12-21 | 27.37 | $9.10 | 9100 |
| 2022-12-20 | 26.58 | $8.85 | 16900 |
| 2022-12-19 | 25.75 | $8.56 | 240 |
| 2022-12-16 | 25.39 | $8.80 | 27500 |
| 2022-12-15 | 24.66 | $8.08 | 9800 |
| 2022-12-14 | 24.41 | $8.15 | 209 |
| 2022-12-13 | 24.37 | $8.38 | 8636 |
| 2022-12-12 | 24.13 | $7.94 | 3731 |
| 2022-12-09 | 24.24 | $8.39 | 400 |
| 2022-12-08 | 23.48 | $8.45 | 36900 |
| 2022-12-07 | 22.56 | $8.35 | 58718 |
| 2022-12-06 | 21.64 | $8.20 | 29800 |
| 2022-12-05 | 20.78 | $8.05 | 20838 |
| 2022-12-02 | 20.11 | $7.70 | 5500 |
| 2022-12-01 | 19.76 | $7.85 | 6800 |
| 2022-11-30 | 19.18 | $8.10 | 13400 |
| 2022-11-29 | 18.47 | $7.30 | — |
| 2022-11-28 | 18.77 | $7.30 | 10200 |
| 2022-11-25 | 19.08 | $7.57 | 900 |
| 2022-11-23 | 18.83 | $7.85 | 3521 |
| 2022-11-22 | 18.25 | $7.80 | 121349 |
| 2022-11-21 | 17.64 | $7.60 | 9000 |
| 2022-11-18 | 17.15 | $7.85 | 13419 |
| 2022-11-17 | 16.29 | $7.70 | 1519 |
| 2022-11-16 | 15.46 | $7.70 | 318 |
| 2022-11-15 | 14.74 | $7.70 | 5311 |
| 2022-11-14 | 13.99 | $7.58 | 5000 |
| 2022-11-11 | 13.72 | $7.20 | 4600 |
| 2022-11-10 | 13.70 | $7.05 | — |
| 2022-11-09 | 14.26 | $7.05 | 1000 |
| 2022-11-08 | 14.85 | $7.16 | 2200 |
| 2022-11-07 | 15.27 | $7.20 | 604 |
| 2022-11-04 | 15.63 | $7.34 | 2000 |
| 2022-11-03 | 15.75 | $7.34 | 1715 |
| 2022-11-02 | 15.88 | $7.46 | 3100 |
| 2022-11-01 | 15.92 | $7.25 | 1241 |
| 2022-10-31 | 16.25 | $7.00 | 14649 |
| 2022-10-28 | 16.74 | $6.90 | — |
| 2022-10-27 | 17.61 | $6.90 | 1300 |
| 2022-10-26 | 18.53 | $7.22 | 1400 |
| 2022-10-25 | 19.39 | $7.22 | 5000 |
| 2022-10-24 | 20.05 | $7.25 | 4000 |
| 2022-10-21 | 20.74 | $7.30 | 700 |
| 2022-10-20 | 21.00 | $7.08 | 1100 |
| 2022-10-19 | 21.49 | $7.08 | 11800 |
| 2022-10-18 | 21.97 | $7.48 | 6900 |
| 2022-10-17 | 21.81 | $7.50 | 1700 |
| 2022-10-14 | 21.62 | $7.48 | 6644 |
| 2022-10-13 | 21.43 | $7.23 | 16300 |
| 2022-10-12 | 21.48 | $6.85 | 4506 |
| 2022-10-11 | 21.67 | $6.95 | 2500 |
| 2022-10-10 | 22.03 | $7.15 | 300 |
| 2022-10-07 | 22.12 | $6.85 | 2834 |
| 2022-10-06 | 22.46 | $7.20 | 200 |
| 2022-10-05 | 22.20 | $7.00 | 1100 |
| 2022-10-04 | 22.12 | $7.11 | 22000 |
| 2022-10-03 | 21.80 | $6.55 | 2100 |
| 2022-09-30 | 21.95 | $6.06 | 400 |
| 2022-09-29 | 22.92 | $6.21 | — |
| 2022-09-28 | 23.70 | $6.21 | 4800 |
| 2022-09-27 | 24.51 | $6.60 | 10800 |
| 2022-09-26 | 24.68 | $6.80 | 4044 |
| 2022-09-23 | 24.46 | $7.07 | 44312 |
| 2022-09-22 | 23.64 | $7.35 | 24700 |
| 2022-09-21 | 22.70 | $7.00 | 1800 |
| 2022-09-20 | 21.76 | $6.95 | — |
| 2022-09-19 | 21.12 | $6.95 | 2505 |
| 2022-09-16 | 20.44 | $6.78 | 3749 |
| 2022-09-15 | 19.73 | $7.10 | 6340 |
| 2022-09-14 | 18.31 | $6.90 | 3249 |
| 2022-09-13 | 17.12 | $6.83 | 400 |
| 2022-09-12 | 15.99 | $7.01 | 10602 |
| 2022-09-09 | 14.49 | $6.95 | 4400 |
| 2022-09-08 | 13.24 | $6.50 | 2209 |
| 2022-09-07 | 12.71 | $6.20 | 11300 |
| 2022-09-06 | 12.64 | $6.05 | — |
| 2022-09-02 | 12.84 | $6.05 | 5200 |
| 2022-09-01 | 13.05 | $5.99 | — |
| 2022-08-31 | 13.38 | $5.99 | 6200 |
| 2022-08-30 | 13.73 | $5.80 | 700 |
| 2022-08-29 | 13.80 | $5.65 | 1200 |
| 2022-08-26 | 13.52 | $5.90 | — |
| 2022-08-25 | 13.78 | $5.90 | 700 |
| 2022-08-24 | 14.06 | $5.70 | 633 |
| 2022-08-23 | 13.86 | $5.78 | — |
| 2022-08-22 | 13.79 | $5.78 | 341 |
| 2022-08-19 | 13.72 | $5.88 | 1126 |
| 2022-08-18 | 13.64 | $6.13 | 707 |
| 2022-08-17 | 13.92 | $5.98 | — |
| 2022-08-16 | 13.87 | $5.98 | 200 |
| 2022-08-15 | 13.81 | $5.98 | 3800 |
| 2022-08-12 | 13.76 | $6.01 | 2400 |
| 2022-08-11 | 13.57 | $5.80 | 900 |
| 2022-08-10 | 13.38 | $6.16 | 200 |
| 2022-08-09 | 13.73 | $6.01 | 3100 |
| 2022-08-08 | 13.79 | $5.81 | 900 |
| 2022-08-05 | 13.44 | $6.01 | 1300 |
| 2022-08-04 | 13.34 | $6.05 | — |
| 2022-08-03 | 13.33 | $6.05 | 10245 |
| 2022-08-02 | 13.32 | $5.75 | 2200 |
| 2022-08-01 | 12.90 | $5.88 | 65800 |
| 2022-07-29 | 12.75 | $5.45 | 18900 |
| 2022-07-28 | 12.49 | $5.68 | 15300 |
| 2022-07-27 | 12.54 | $5.40 | — |
| 2022-07-26 | 11.96 | $5.40 | 17735 |
| 2022-07-25 | 11.34 | $5.90 | 1400 |
| 2022-07-22 | 11.61 | $5.93 | 125 |
| 2022-07-21 | 11.96 | $6.25 | 15800 |
| 2022-07-20 | 12.45 | $6.00 | 7907 |
| 2022-07-19 | 12.88 | $6.20 | 400 |
| 2022-07-18 | 13.34 | $5.70 | 535 |
| 2022-07-15 | 12.99 | $5.63 | 5547 |
| 2022-07-14 | 12.21 | $5.60 | 200 |
| 2022-07-13 | 11.59 | $5.90 | 1207 |
| 2022-07-12 | 11.41 | $5.85 | 11000 |
| 2022-07-11 | 11.11 | $5.74 | 200 |
| 2022-07-08 | 10.53 | $5.98 | 533 |
| 2022-07-07 | 10.32 | $6.10 | 500 |
| 2022-07-06 | 10.10 | $5.80 | 8500 |
| 2022-07-05 | 9.86 | $6.31 | 15700 |
| 2022-07-01 | 10.05 | $6.30 | 1100 |
| 2022-06-30 | 10.23 | $6.06 | 7611 |
| 2022-06-29 | 10.43 | $6.35 | 125 |
| 2022-06-28 | 10.79 | $6.40 | 200 |
| 2022-06-27 | 11.07 | $6.40 | 2504 |
| 2022-06-24 | 11.36 | $6.50 | 205 |
| 2022-06-23 | 11.48 | $6.45 | 135 |
| 2022-06-22 | 11.68 | $6.75 | 34600 |
| 2022-06-21 | 11.33 | $6.74 | 2607 |
| 2022-06-17 | 11.20 | $6.78 | 4536 |
| 2022-06-16 | 11.14 | $6.25 | 939 |
| 2022-06-15 | 11.53 | $6.30 | 1100 |
| 2022-06-14 | 11.86 | $6.30 | 59800 |
| 2022-06-13 | 12.48 | $6.10 | 92900 |
| 2022-06-10 | 12.81 | $6.51 | 4200 |
| 2022-06-09 | 13.47 | $6.75 | 416 |
| 2022-06-08 | 13.29 | $6.64 | 200 |
| 2022-06-07 | 13.27 | $6.65 | 427 |
| 2022-06-06 | 13.26 | $6.51 | 6036 |
| 2022-06-03 | 13.24 | $6.40 | 300 |
| 2022-06-02 | 13.79 | $6.80 | — |
| 2022-06-01 | 13.51 | $6.80 | 200 |
| 2022-05-31 | 13.23 | $6.75 | 1836 |
| 2022-05-27 | 13.00 | $6.64 | 331 |
| 2022-05-26 | 12.94 | $6.75 | — |
| 2022-05-25 | 12.64 | $6.75 | — |
| 2022-05-24 | 12.32 | $6.75 | 40400 |
| 2022-05-23 | 11.98 | $6.44 | 22400 |
| 2022-05-20 | 11.88 | $5.90 | 2400 |
| 2022-05-19 | 12.10 | $5.94 | 1000 |
| 2022-05-18 | 12.45 | $5.75 | 900 |
| 2022-05-17 | 12.44 | $5.60 | 9700 |
| 2022-05-16 | 12.16 | $5.60 | 4300 |
| 2022-05-13 | 11.82 | $5.45 | 5500 |
| 2022-05-12 | 11.36 | $5.41 | 26704 |
| 2022-05-11 | 10.87 | $5.57 | 222 |
| 2022-05-10 | 10.58 | $5.80 | — |
| 2022-05-09 | 10.60 | $5.80 | 21500 |
| 2022-05-06 | 10.61 | $5.90 | 24020 |
| 2022-05-05 | 11.16 | $6.30 | 28430 |
| 2022-05-04 | 11.68 | $6.09 | 4000 |
| 2022-05-03 | 12.02 | $6.05 | 12900 |
| 2022-05-02 | 12.32 | $6.00 | 6124 |
| 2022-04-29 | 12.63 | $6.20 | 2109 |
| 2022-04-28 | 13.24 | $6.27 | 5800 |
| 2022-04-27 | 13.88 | $6.40 | 22132 |
| 2022-04-26 | 14.56 | $7.10 | 6900 |
| 2022-04-25 | 13.80 | $7.02 | 23032 |
| 2022-04-22 | 13.31 | $7.10 | 25400 |
| 2022-04-21 | 12.67 | $6.99 | 1300 |
| 2022-04-20 | 12.39 | $6.99 | 7100 |
| 2022-04-19 | 12.11 | $6.68 | 2338 |
| 2022-04-18 | 12.20 | $6.63 | 28301 |
| 2022-04-14 | 12.43 | $6.64 | 1000 |
| 2022-04-13 | 12.66 | $6.65 | — |
| 2022-04-12 | 12.49 | $6.65 | 900 |
| 2022-04-11 | 12.30 | $6.35 | 3148 |
| 2022-04-08 | 12.04 | $6.31 | 808 |
| 2022-04-07 | 12.43 | $6.20 | 4900 |
| 2022-04-06 | 12.88 | $6.16 | 300 |
| 2022-04-05 | 13.55 | $6.15 | 25540 |
| 2022-04-04 | 14.25 | $6.50 | 17600 |
| 2022-04-01 | 14.45 | $6.55 | — |
| 2022-03-31 | 14.80 | $6.55 | 1820 |
| 2022-03-30 | 15.16 | $6.60 | 1000 |
| 2022-03-29 | 15.39 | $6.98 | 3401 |
| 2022-03-28 | 15.02 | $6.21 | 1000 |
| 2022-03-25 | 15.63 | $6.30 | 1200 |
| 2022-03-24 | 16.12 | $6.40 | — |
| 2022-03-23 | 16.46 | $6.40 | 4330 |
| 2022-03-22 | 16.82 | $6.65 | 6800 |
| 2022-03-21 | 17.00 | $6.33 | 3800 |
| 2022-03-18 | 17.31 | $6.39 | 2814 |
| 2022-03-17 | 17.84 | $6.69 | 9025 |
| 2022-03-16 | 18.29 | $6.63 | 7521 |
| 2022-03-15 | 18.83 | $6.39 | 10100 |
| 2022-03-14 | 19.71 | $6.32 | 1500 |
| 2022-03-11 | 20.63 | $6.00 | — |
| 2022-03-10 | 21.28 | $6.00 | 900 |
| 2022-03-09 | 21.96 | $6.40 | 2300 |
| 2022-03-08 | 22.68 | $5.92 | 48700 |
| 2022-03-07 | 22.73 | $5.40 | 13724 |
| 2022-03-04 | 22.60 | $6.00 | 23200 |
| 2022-03-03 | 22.78 | $6.45 | 34500 |
| 2022-03-02 | 23.77 | $6.49 | 1800 |
| 2022-03-01 | 24.85 | $6.25 | 23434 |
| 2022-02-28 | 25.99 | $6.76 | 49200 |
| 2022-02-25 | 27.26 | $6.28 | — |
| 2022-02-24 | 27.78 | $6.28 | 5508 |
| 2022-02-23 | 28.32 | $6.70 | 1400 |
| 2022-02-22 | 29.64 | $7.01 | — |
| 2022-02-18 | 30.48 | $7.01 | 8100 |
| 2022-02-17 | 31.35 | $7.00 | 610 |
| 2022-02-16 | 32.28 | $7.55 | 724 |
| 2022-02-15 | 32.14 | $7.63 | 300 |
| 2022-02-14 | 31.82 | $7.40 | 5123 |
| 2022-02-11 | 31.50 | $7.75 | 32800 |
| 2022-02-10 | 30.81 | $8.00 | 23816 |
| 2022-02-09 | 29.14 | $7.93 | 31403 |
| 2022-02-08 | 27.63 | $7.80 | 3500 |
| 2022-02-07 | 26.16 | $7.50 | 30500 |
| 2022-02-04 | 24.77 | $7.00 | 5539 |
| 2022-02-03 | 23.72 | $6.85 | — |
| 2022-02-02 | 23.06 | $6.85 | 5944 |
| 2022-02-01 | 22.37 | $6.89 | 1644 |
| 2022-01-31 | 21.62 | $6.60 | 11544 |
| 2022-01-28 | 21.42 | $6.58 | 6047 |
| 2022-01-27 | 21.61 | $6.40 | 4700 |
| 2022-01-26 | 22.06 | $6.40 | 2136 |
| 2022-01-25 | 22.62 | $6.20 | 8300 |
| 2022-01-24 | 23.41 | $6.20 | 54700 |
| 2022-01-21 | 24.30 | $6.32 | 3622 |
| 2022-01-20 | 24.93 | $6.61 | 1300 |
| 2022-01-19 | 24.44 | $6.78 | 2703 |
| 2022-01-18 | 23.30 | $6.91 | 9719 |
| 2022-01-14 | 22.11 | $6.53 | 900 |
| 2022-01-13 | 21.11 | $6.72 | 8700 |
| 2022-01-12 | 19.68 | $6.60 | 18800 |
| 2022-01-11 | 18.31 | $6.28 | 1100 |
| 2022-01-10 | 17.36 | $6.20 | 7000 |
| 2022-01-07 | 16.37 | $6.28 | 7400 |
| 2022-01-06 | 15.61 | $6.14 | 14204 |
| 2022-01-05 | 15.08 | $6.06 | 2500 |
| 2022-01-04 | 14.24 | $6.00 | 6249 |
| 2022-01-03 | 13.65 | $5.70 | — |
| 2021-12-31 | 13.85 | $5.70 | 4400 |
| 2021-12-30 | 14.06 | $5.85 | 4200 |
| 2021-12-29 | 13.64 | $5.84 | 66100 |
| 2021-12-28 | 13.20 | $5.83 | 6600 |
| 2021-12-27 | 12.74 | $5.91 | 439 |
| 2021-12-23 | 11.83 | $5.86 | 7600 |
| 2021-12-22 | 10.96 | $5.57 | 734 |
| 2021-12-21 | 10.78 | $5.50 | 8601 |
| 2021-12-20 | 10.60 | $5.38 | 38720 |
| 2021-12-17 | 10.34 | $5.45 | 700 |
| 2021-12-16 | 10.64 | $5.45 | — |
| 2021-12-15 | 10.95 | $5.45 | 645 |
| 2021-12-14 | 11.28 | $5.65 | 920 |
| 2021-12-13 | 11.62 | $5.42 | — |
| 2021-12-10 | 11.79 | $5.42 | 4700 |
| 2021-12-09 | 11.97 | $5.58 | 4000 |
| 2021-12-08 | 12.18 | $5.68 | 6722 |
| 2021-12-07 | 12.52 | $5.66 | 500 |
| 2021-12-06 | 13.14 | $5.64 | 10444 |
| 2021-12-03 | 13.80 | $5.63 | 4100 |
| 2021-12-02 | 14.36 | $5.49 | 1100 |
| 2021-12-01 | 14.74 | $5.72 | 10420 |
| 2021-11-30 | 15.14 | $5.45 | 32745 |
| 2021-11-29 | 15.14 | $5.45 | 10100 |
| 2021-11-26 | 14.72 | $5.45 | 13347 |
| 2021-11-24 | 14.28 | $5.79 | 11307 |
| 2021-11-23 | 14.61 | $5.84 | 12000 |
| 2021-11-22 | 14.96 | $5.75 | 20410 |
| 2021-11-19 | 15.63 | $5.62 | 15500 |
| 2021-11-18 | 15.47 | $5.76 | 6800 |
| 2021-11-17 | 15.81 | $5.80 | — |
| 2021-11-16 | 16.29 | $5.80 | 7300 |
| 2021-11-15 | 16.80 | $5.90 | 2642 |
| 2021-11-12 | 17.38 | $5.90 | 16200 |
| 2021-11-11 | 18.23 | $6.07 | 2000 |
| 2021-11-10 | 18.82 | $6.10 | 100 |
| 2021-11-09 | 19.25 | $6.08 | 11000 |
| 2021-11-08 | 19.69 | $6.30 | 21700 |
| 2021-11-05 | 19.77 | $6.13 | 5933 |
| 2021-11-04 | 20.28 | $5.80 | 900 |
| 2021-11-03 | 21.07 | $5.97 | 349 |
| 2021-11-02 | 21.31 | $5.93 | 700 |
| 2021-11-01 | 21.67 | $6.00 | 10600 |
| 2021-10-29 | 21.80 | $6.08 | 103 |
| 2021-10-28 | 22.20 | $5.97 | 10400 |
| 2021-10-27 | 22.86 | $6.06 | 11639 |
| 2021-10-26 | 23.55 | $6.17 | 17629 |
| 2021-10-25 | 23.77 | $6.22 | 8623 |
| 2021-10-22 | 23.74 | $6.17 | 13122 |
| 2021-10-21 | 23.87 | $5.90 | 7936 |
| 2021-10-20 | 24.33 | $5.94 | 16933 |
| 2021-10-19 | 24.67 | $6.04 | 7010 |
| 2021-10-18 | 24.67 | $6.20 | 9623 |
| 2021-10-15 | 24.29 | $6.30 | 33846 |
| 2021-10-14 | 23.88 | $5.90 | 843 |
| 2021-10-13 | 24.35 | $5.82 | 7300 |
| 2021-10-12 | 25.12 | $5.84 | 1500 |
| 2021-10-11 | 25.85 | $5.83 | 5049 |
| 2021-10-08 | 26.61 | $5.91 | — |
| 2021-10-07 | 27.14 | $5.91 | 2400 |
| 2021-10-06 | 27.69 | $5.90 | 8300 |
| 2021-10-05 | 28.40 | $5.90 | 500 |
| 2021-10-04 | 29.14 | $5.88 | 10700 |
| 2021-10-01 | 30.04 | $5.85 | 1200 |
| 2021-09-30 | 30.99 | $5.86 | 8200 |
| 2021-09-29 | 31.87 | $5.86 | 1700 |
| 2021-09-28 | 32.84 | $5.92 | 15100 |
| 2021-09-27 | 33.84 | $5.85 | 800 |
| 2021-09-24 | 34.94 | $6.03 | — |
| 2021-09-23 | 35.57 | $6.04 | 717 |
| 2021-09-22 | 36.22 | $5.77 | 100 |
| 2021-09-21 | 37.39 | $5.77 | 11312 |
| 2021-09-20 | 38.62 | $5.65 | 2802 |
| 2021-09-17 | 40.08 | $6.00 | 734 |
| 2021-09-16 | 40.54 | $5.90 | 1500 |
| 2021-09-15 | 41.35 | $5.88 | 2246 |
| 2021-09-14 | 42.24 | $5.95 | 18930 |
| 2021-09-13 | 42.85 | $5.88 | 500 |
| 2021-09-10 | 43.48 | $5.87 | 5000 |
| 2021-09-09 | 44.28 | $5.98 | 11936 |
| 2021-09-08 | 44.80 | $6.16 | 14000 |
| 2021-09-07 | 44.79 | $6.16 | 14500 |
| 2021-09-03 | 44.79 | $6.35 | 3600 |
| 2021-09-02 | 44.43 | $6.27 | 2500 |
| 2021-09-01 | 44.11 | $6.31 | 30044 |
| 2021-08-31 | 43.77 | $6.18 | 4743 |
| 2021-08-30 | 43.56 | $6.15 | 2511 |
| 2021-08-27 | 43.40 | $6.20 | — |
| 2021-08-26 | 42.94 | $6.20 | 10619 |
| 2021-08-25 | 42.46 | $5.97 | — |
| 2021-08-24 | 42.21 | $5.98 | 533 |
| 2021-08-23 | 41.91 | $5.93 | 209 |
| 2021-08-20 | 41.65 | $5.84 | 5106 |
| 2021-08-19 | 41.38 | $6.00 | 6900 |
| 2021-08-18 | 40.70 | $5.96 | 901 |
| 2021-08-17 | 39.98 | $5.95 | 2900 |
| 2021-08-16 | 39.24 | $6.25 | 1300 |
| 2021-08-13 | 38.06 | $6.18 | 10300 |
| 2021-08-12 | 36.86 | $6.11 | 1325 |
| 2021-08-11 | 35.62 | $6.10 | 17648 |
| 2021-08-10 | 34.34 | $5.96 | 817 |
| 2021-08-09 | 33.06 | $5.99 | 14615 |
| 2021-08-06 | 31.72 | $5.83 | — |
| 2021-08-05 | 30.39 | $5.83 | 300 |
| 2021-08-04 | 28.99 | $5.83 | 14600 |
| 2021-08-03 | 27.52 | $5.94 | 17507 |
| 2021-08-02 | 25.97 | $5.36 | 7633 |
| 2021-07-30 | 24.58 | $5.36 | — |
| 2021-07-29 | 23.16 | $5.36 | 6925 |
| 2021-07-28 | 21.66 | $5.20 | 2100 |
| 2021-07-27 | 20.18 | $5.14 | 1900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected