Is PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF) a Buy, Sell, or Hold?
OTC : BKRKF
PT Bank Rakyat Indonesia (Persero) Tbk — Stock Chart
$0.16 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.57K
- Market Capitalization
- $24.09B
- P/E Ratio
- 7.79
- Dividend Yield
- 11.46%
- Price Target
- Year High
- $0.28
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $0.60
BKRKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-20 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-17 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-16 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-15 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-14 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-13 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-10 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-08 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-07-01 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-06-30 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-29 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-06-25 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-06-24 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-06-23 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-06-22 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-06-18 | $0.16 | $0.16 | 0.00% | 135K |
| 2026-06-17 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-16 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-15 | $0.16 | $0.16 | 0.00% | 900 |
| 2026-06-12 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-11 | $0.17 | $0.17 | 0.00% | 2800 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 3750 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 4225 |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | 4462 |
| 2026-06-05 | $0.17 | $0.17 | 0.00% | 4581 |
| 2026-06-04 | $0.17 | $0.17 | 0.00% | 4700 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 140K |
| 2026-06-02 | $0.15 | $0.15 | 0.00% | 70100 |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | 200 |
| 2026-05-29 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-27 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-26 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-19 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-18 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-11 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-01 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-29 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-04-27 | $0.18 | $0.18 | 0.00% | 200 |
| 2026-04-24 | $0.19 | $0.19 | 0.00% | 600 |
| 2026-04-23 | $0.19 | $0.19 | 0.00% | 800 |
| 2026-04-22 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-04-21 | $0.23 | $0.19 | -17.39% | 14300 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | 77750 |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 109.48K |
| 2026-04-15 | $0.17 | $0.17 | 0.00% | 125.34K |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | 133.27K |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 137.23K |
| 2026-04-10 | $0.16 | $0.17 | 6.25% | 141.2K |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | 222.1K |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | 262.55K |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 282.78K |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 292.89K |
| 2026-04-02 | $0.19 | $0.18 | -5.26% | 303K |
| 2026-04-01 | $0.20 | $0.20 | 0.00% | 153.4K |
| 2026-03-31 | $0.20 | $0.20 | 0.00% | 78600 |
| 2026-03-30 | $0.20 | $0.20 | 0.00% | 3800 |
| 2026-03-27 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-26 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-25 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-24 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-23 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-20 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-19 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-18 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-17 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-16 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-13 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-12 | $0.23 | $0.23 | 0.00% | - |