Is PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF) research center and poll results.
OTC : BKRKF
PT Bank Rakyat Indonesia (Persero) Tbk — Technical Indicators
$0.16 USD
$0 (0.0%)
- Volume
- 135K
- Average Volume
- 2.57K
- Market Capitalization
- $24.09B
- P/E Ratio
- 7.63
- Dividend Yield
- 11.69%
- Price Target
- Year High
- $0.28
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $0.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-23
Close Price
$0.16
Vol: 135000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.28
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.16 | $0.16 | 135000 |
| 2026-07-22 | 0.16 | $0.16 | 135000 |
| 2026-07-21 | 0.16 | $0.16 | 135000 |
| 2026-07-20 | 0.16 | $0.16 | 135000 |
| 2026-07-17 | 0.16 | $0.16 | 135000 |
| 2026-07-16 | 0.16 | $0.16 | — |
| 2026-07-15 | 0.16 | $0.16 | 135000 |
| 2026-07-14 | 0.16 | $0.16 | 135000 |
| 2026-07-13 | 0.16 | $0.16 | 135000 |
| 2026-07-10 | 0.16 | $0.16 | 135000 |
| 2026-07-09 | 0.16 | $0.16 | 135000 |
| 2026-07-08 | 0.16 | $0.16 | 135000 |
| 2026-07-07 | 0.16 | $0.16 | — |
| 2026-07-06 | 0.16 | $0.16 | 135000 |
| 2026-07-02 | 0.16 | $0.16 | 135000 |
| 2026-07-01 | 0.16 | $0.16 | 135000 |
| 2026-06-30 | 0.16 | $0.16 | — |
| 2026-06-29 | 0.16 | $0.16 | 135000 |
| 2026-06-26 | 0.16 | $0.16 | 135000 |
| 2026-06-25 | 0.16 | $0.16 | 135000 |
| 2026-06-24 | 0.17 | $0.16 | 135000 |
| 2026-06-23 | 0.17 | $0.16 | 135000 |
| 2026-06-22 | 0.17 | $0.16 | 135000 |
| 2026-06-18 | 0.17 | $0.16 | 135000 |
| 2026-06-17 | 0.17 | $0.16 | — |
| 2026-06-16 | 0.17 | $0.16 | — |
| 2026-06-15 | 0.17 | $0.16 | 900 |
| 2026-06-12 | 0.17 | $0.17 | — |
| 2026-06-11 | 0.17 | $0.17 | 2800 |
| 2026-06-10 | 0.17 | $0.17 | 3750 |
| 2026-06-09 | 0.17 | $0.17 | 4225 |
| 2026-06-08 | 0.17 | $0.17 | 4462 |
| 2026-06-05 | 0.18 | $0.17 | 4581 |
| 2026-06-04 | 0.18 | $0.17 | 4700 |
| 2026-06-03 | 0.18 | $0.16 | 140000 |
| 2026-06-02 | 0.18 | $0.15 | 70100 |
| 2026-06-01 | 0.18 | $0.15 | 200 |
| 2026-05-29 | 0.18 | $0.18 | — |
| 2026-05-28 | 0.18 | $0.18 | — |
| 2026-05-27 | 0.18 | $0.18 | — |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | — |
| 2026-05-21 | 0.18 | $0.18 | — |
| 2026-05-20 | 0.18 | $0.18 | — |
| 2026-05-19 | 0.18 | $0.18 | — |
| 2026-05-18 | 0.18 | $0.18 | — |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | — |
| 2026-05-13 | 0.18 | $0.18 | — |
| 2026-05-12 | 0.18 | $0.18 | — |
| 2026-05-11 | 0.18 | $0.18 | — |
| 2026-05-08 | 0.18 | $0.18 | — |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | — |
| 2026-05-05 | 0.18 | $0.18 | — |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | 10000 |
| 2026-04-27 | 0.18 | $0.18 | 200 |
| 2026-04-24 | 0.18 | $0.19 | 600 |
| 2026-04-23 | 0.19 | $0.19 | 800 |
| 2026-04-22 | 0.19 | $0.19 | 1000 |
| 2026-04-21 | 0.19 | $0.19 | 14300 |
| 2026-04-20 | 0.19 | $0.17 | — |
| 2026-04-17 | 0.20 | $0.17 | 77750 |
| 2026-04-16 | 0.20 | $0.17 | 109475 |
| 2026-04-15 | 0.20 | $0.17 | 125337 |
| 2026-04-14 | 0.20 | $0.17 | 133268 |
| 2026-04-13 | 0.21 | $0.17 | 137234 |
| 2026-04-10 | 0.21 | $0.17 | 141200 |
| 2026-04-09 | 0.21 | $0.18 | 222100 |
| 2026-04-08 | 0.22 | $0.18 | 262550 |
| 2026-04-07 | 0.22 | $0.18 | 282775 |
| 2026-04-06 | 0.22 | $0.18 | 292887 |
| 2026-04-02 | 0.22 | $0.18 | 303000 |
| 2026-04-01 | 0.22 | $0.20 | 153400 |
| 2026-03-31 | 0.22 | $0.20 | 78600 |
| 2026-03-30 | 0.22 | $0.20 | 3800 |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.22 | $0.23 | — |
| 2026-03-25 | 0.22 | $0.23 | — |
| 2026-03-24 | 0.22 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | — |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | 54200 |
| 2026-03-09 | 0.23 | $0.21 | 27350 |
| 2026-03-06 | 0.23 | $0.21 | 13925 |
| 2026-03-05 | 0.23 | $0.21 | 7212 |
| 2026-03-04 | 0.23 | $0.21 | 500 |
| 2026-03-03 | 0.23 | $0.22 | 650 |
| 2026-03-02 | 0.23 | $0.22 | 725 |
| 2026-02-27 | 0.23 | $0.22 | 762 |
| 2026-02-26 | 0.24 | $0.22 | 800 |
| 2026-02-25 | 0.23 | $0.24 | — |
| 2026-02-24 | 0.23 | $0.24 | — |
| 2026-02-23 | 0.23 | $0.24 | — |
| 2026-02-20 | 0.23 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.22 | $0.24 | — |
| 2026-02-17 | 0.22 | $0.24 | — |
| 2026-02-13 | 0.22 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | — |
| 2026-02-11 | 0.22 | $0.24 | — |
| 2026-02-10 | 0.21 | $0.24 | 800 |
| 2026-02-09 | 0.21 | $0.23 | — |
| 2026-02-06 | 0.21 | $0.23 | — |
| 2026-02-05 | 0.21 | $0.23 | 6700 |
| 2026-02-04 | 0.21 | $0.23 | 9650 |
| 2026-02-03 | 0.21 | $0.23 | 11125 |
| 2026-02-02 | 0.21 | $0.23 | 11862 |
| 2026-01-30 | 0.21 | $0.23 | 12231 |
| 2026-01-29 | 0.21 | $0.23 | 12600 |
| 2026-01-28 | 0.21 | $0.21 | 9000 |
| 2026-01-27 | 0.21 | $0.20 | 74250 |
| 2026-01-26 | 0.21 | $0.20 | 106875 |
| 2026-01-23 | 0.21 | $0.20 | 139500 |
| 2026-01-22 | 0.21 | $0.20 | — |
| 2026-01-21 | 0.21 | $0.20 | — |
| 2026-01-20 | 0.21 | $0.20 | — |
| 2026-01-16 | 0.21 | $0.20 | — |
| 2026-01-15 | 0.21 | $0.20 | 72250 |
| 2026-01-14 | 0.21 | $0.20 | 38625 |
| 2026-01-13 | 0.21 | $0.20 | 21812 |
| 2026-01-12 | 0.21 | $0.20 | 13406 |
| 2026-01-09 | 0.21 | $0.20 | 9203 |
| 2026-01-08 | 0.21 | $0.20 | 5000 |
| 2026-01-07 | 0.21 | $0.24 | 400 |
| 2026-01-06 | 0.20 | $0.23 | 7950 |
| 2026-01-05 | 0.20 | $0.23 | 11725 |
| 2026-01-02 | 0.20 | $0.23 | 13612 |
| 2025-12-31 | 0.20 | $0.23 | 15500 |
| 2025-12-30 | 0.20 | $0.21 | 15250 |
| 2025-12-29 | 0.21 | $0.21 | 15000 |
| 2025-12-26 | 0.21 | $0.19 | — |
| 2025-12-24 | 0.21 | $0.19 | — |
| 2025-12-23 | 0.22 | $0.19 | 10950 |
| 2025-12-22 | 0.22 | $0.19 | 8925 |
| 2025-12-19 | 0.22 | $0.19 | 7912 |
| 2025-12-18 | 0.22 | $0.19 | 7406 |
| 2025-12-17 | 0.22 | $0.19 | 7153 |
| 2025-12-16 | 0.23 | $0.19 | 6900 |
| 2025-12-15 | 0.23 | $0.21 | 46800 |
| 2025-12-12 | 0.23 | $0.20 | — |
| 2025-12-11 | 0.23 | $0.20 | 24900 |
| 2025-12-10 | 0.23 | $0.20 | 13950 |
| 2025-12-09 | 0.23 | $0.20 | 8475 |
| 2025-12-08 | 0.23 | $0.20 | 5737 |
| 2025-12-05 | 0.24 | $0.20 | 4368 |
| 2025-12-04 | 0.24 | $0.20 | 3000 |
| 2025-12-03 | 0.24 | $0.27 | 36500 |
| 2025-12-02 | 0.24 | $0.27 | 53250 |
| 2025-12-01 | 0.24 | $0.27 | 61625 |
| 2025-11-28 | 0.23 | $0.27 | 65812 |
| 2025-11-26 | 0.23 | $0.27 | 67906 |
| 2025-11-25 | 0.23 | $0.27 | 70000 |
| 2025-11-24 | 0.23 | $0.22 | — |
| 2025-11-21 | 0.23 | $0.22 | 46800 |
| 2025-11-20 | 0.23 | $0.22 | 35200 |
| 2025-11-19 | 0.23 | $0.22 | 29400 |
| 2025-11-18 | 0.23 | $0.22 | 26500 |
| 2025-11-17 | 0.23 | $0.22 | 25050 |
| 2025-11-14 | 0.23 | $0.22 | 23600 |
| 2025-11-13 | 0.23 | $0.23 | 46800 |
| 2025-11-12 | 0.23 | $0.23 | 58400 |
| 2025-11-11 | 0.23 | $0.23 | 64200 |
| 2025-11-10 | 0.23 | $0.23 | 67100 |
| 2025-11-07 | 0.22 | $0.23 | 70000 |
| 2025-11-06 | 0.22 | $0.23 | 55100 |
| 2025-11-05 | 0.22 | $0.23 | 47650 |
| 2025-11-04 | 0.22 | $0.23 | 40200 |
| 2025-11-03 | 0.22 | $0.24 | 42300 |
| 2025-10-31 | 0.22 | $0.22 | 19600 |
| 2025-10-30 | 0.22 | $0.23 | 11550 |
| 2025-10-29 | 0.22 | $0.23 | 7525 |
| 2025-10-28 | 0.22 | $0.23 | 3500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.21 | $0.22 | — |
| 2025-10-17 | 0.21 | $0.22 | — |
| 2025-10-16 | 0.21 | $0.22 | — |
| 2025-10-15 | 0.21 | $0.22 | — |
| 2025-10-14 | 0.21 | $0.22 | — |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | — |
| 2025-10-09 | 0.21 | $0.22 | — |
| 2025-10-08 | 0.21 | $0.22 | 415300 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.22 | $0.21 | — |
| 2025-08-29 | 0.22 | $0.21 | — |
| 2025-08-28 | 0.22 | $0.21 | — |
| 2025-08-27 | 0.22 | $0.21 | — |
| 2025-08-26 | 0.22 | $0.21 | — |
| 2025-08-25 | 0.22 | $0.21 | — |
| 2025-08-22 | 0.22 | $0.21 | — |
| 2025-08-21 | 0.22 | $0.21 | — |
| 2025-08-20 | 0.23 | $0.21 | — |
| 2025-08-19 | 0.23 | $0.21 | — |
| 2025-08-18 | 0.23 | $0.21 | — |
| 2025-08-15 | 0.23 | $0.21 | — |
| 2025-08-14 | 0.23 | $0.21 | — |
| 2025-08-13 | 0.23 | $0.21 | — |
| 2025-08-12 | 0.23 | $0.21 | 114100 |
| 2025-08-11 | 0.24 | $0.23 | — |
| 2025-08-08 | 0.24 | $0.23 | — |
| 2025-08-07 | 0.24 | $0.23 | 59700 |
| 2025-08-06 | 0.24 | $0.23 | 32500 |
| 2025-08-05 | 0.24 | $0.23 | 18900 |
| 2025-08-04 | 0.24 | $0.23 | 12100 |
| 2025-08-01 | 0.24 | $0.23 | 8700 |
| 2025-07-31 | 0.24 | $0.23 | 5300 |
| 2025-07-30 | 0.24 | $0.19 | 28900 |
| 2025-07-29 | 0.24 | $0.20 | 11100 |
| 2025-07-28 | 0.24 | $0.28 | 5600 |
| 2025-07-25 | 0.24 | $0.28 | 100 |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.25 | $0.24 | — |
| 2025-07-08 | 0.25 | $0.24 | — |
| 2025-07-07 | 0.25 | $0.24 | — |
| 2025-07-03 | 0.25 | $0.24 | 449500 |
| 2025-07-02 | 0.25 | $0.22 | 3.3M |
| 2025-07-01 | 0.25 | $0.23 | 1.7M |
| 2025-06-30 | 0.26 | $0.23 | 74500 |
| 2025-06-27 | 0.26 | $0.25 | 5600 |
| 2025-06-26 | 0.26 | $0.26 | 4500 |
| 2025-06-25 | 0.26 | $0.25 | 21800 |
| 2025-06-24 | 0.26 | $0.23 | 7800 |
| 2025-06-23 | 0.26 | $0.24 | 4100 |
| 2025-06-20 | 0.27 | $0.23 | 89900 |
| 2025-06-18 | 0.27 | $0.24 | 642800 |
| 2025-06-17 | 0.27 | $0.24 | 1.2M |
| 2025-06-16 | 0.27 | $0.26 | 6300 |
| 2025-06-13 | 0.27 | $0.27 | 6400 |
| 2025-06-12 | 0.26 | $0.25 | 71500 |
| 2025-06-11 | 0.27 | $0.27 | 41850 |
| 2025-06-10 | 0.26 | $0.27 | 12200 |
| 2025-06-09 | 0.26 | $0.27 | 386650 |
| 2025-06-06 | 0.26 | $0.27 | 761100 |
| 2025-06-05 | 0.25 | $0.28 | 11400 |
| 2025-06-04 | 0.25 | $0.23 | 3200 |
| 2025-06-03 | 0.25 | $0.28 | 3750 |
| 2025-06-02 | 0.25 | $0.28 | 4300 |
| 2025-05-30 | 0.25 | $0.29 | 2600 |
| 2025-05-29 | 0.25 | $0.28 | 87000 |
| 2025-05-28 | 0.24 | $0.28 | 12800 |
| 2025-05-27 | 0.24 | $0.27 | 15100 |
| 2025-05-23 | 0.24 | $0.27 | 3200 |
| 2025-05-22 | 0.23 | $0.27 | 7500 |
| 2025-05-21 | 0.23 | $0.25 | 3000 |
| 2025-05-20 | 0.23 | $0.24 | 5350 |
| 2025-05-19 | 0.23 | $0.24 | 7700 |
| 2025-05-16 | 0.23 | $0.25 | 16900 |
| 2025-05-15 | 0.23 | $0.25 | 20600 |
| 2025-05-14 | 0.23 | $0.26 | 117800 |
| 2025-05-13 | 0.22 | $0.25 | 2700 |
| 2025-05-12 | 0.22 | $0.19 | 3400 |
| 2025-05-09 | 0.22 | $0.19 | 4100 |
| 2025-05-08 | 0.22 | $0.23 | 2800 |
| 2025-05-07 | 0.22 | $0.24 | 3450 |
| 2025-05-06 | 0.22 | $0.24 | 3775 |
| 2025-05-05 | 0.21 | $0.24 | 4100 |
| 2025-05-02 | 0.21 | $0.23 | 3950 |
| 2025-05-01 | 0.21 | $0.23 | 3800 |
| 2025-04-30 | 0.21 | $0.27 | 2900 |
| 2025-04-29 | 0.21 | $0.21 | 6200 |
| 2025-04-28 | 0.21 | $0.19 | 11900 |
| 2025-04-25 | 0.22 | $0.22 | 8000 |
| 2025-04-24 | 0.22 | $0.22 | 254500 |
| 2025-04-23 | 0.22 | $0.22 | 128800 |
| 2025-04-22 | 0.22 | $0.22 | 65950 |
| 2025-04-21 | 0.21 | $0.22 | 34525 |
| 2025-04-17 | 0.21 | $0.22 | 3100 |
| 2025-04-16 | 0.21 | $0.26 | 14100 |
| 2025-04-15 | 0.21 | $0.18 | 25600 |
| 2025-04-14 | 0.21 | $0.18 | 31350 |
| 2025-04-11 | 0.22 | $0.18 | 37100 |
| 2025-04-10 | 0.22 | $0.19 | 205300 |
| 2025-04-09 | 0.22 | $0.18 | 16500 |
| 2025-04-08 | 0.22 | $0.21 | 1.4M |
| 2025-04-07 | 0.22 | $0.20 | 62400 |
| 2025-04-04 | 0.22 | $0.24 | 42950 |
| 2025-04-03 | 0.22 | $0.24 | 23500 |
| 2025-04-02 | 0.22 | $0.21 | 155400 |
| 2025-04-01 | 0.22 | $0.22 | 8600 |
| 2025-03-31 | 0.22 | $0.25 | 4500 |
| 2025-03-28 | 0.22 | $0.25 | 400 |
| 2025-03-27 | 0.22 | $0.23 | 17350 |
| 2025-03-26 | 0.22 | $0.23 | 34300 |
| 2025-03-25 | 0.22 | $0.21 | 500 |
| 2025-03-24 | 0.22 | $0.19 | 204000 |
| 2025-03-21 | 0.22 | $0.19 | 1.6M |
| 2025-03-20 | 0.23 | $0.22 | 821950 |
| 2025-03-19 | 0.23 | $0.22 | 442925 |
| 2025-03-18 | 0.23 | $0.22 | 253412 |
| 2025-03-17 | 0.23 | $0.22 | 63900 |
| 2025-03-14 | 0.23 | $0.23 | 54000 |
| 2025-03-13 | 0.23 | $0.23 | 45650 |
| 2025-03-12 | 0.23 | $0.23 | 37300 |
| 2025-03-11 | 0.23 | $0.22 | 69400 |
| 2025-03-10 | 0.23 | $0.23 | 89800 |
| 2025-03-07 | 0.23 | $0.23 | 110200 |
| 2025-03-06 | 0.24 | $0.20 | 59700 |
| 2025-03-05 | 0.24 | $0.20 | 9200 |
| 2025-03-04 | 0.24 | $0.18 | 18600 |
| 2025-03-03 | 0.25 | $0.24 | 266500 |
| 2025-02-28 | 0.25 | $0.24 | 390450 |
| 2025-02-27 | 0.25 | $0.24 | 452425 |
| 2025-02-26 | 0.24 | $0.24 | 483412 |
| 2025-02-25 | 0.24 | $0.24 | 498906 |
| 2025-02-24 | 0.24 | $0.24 | 514400 |
| 2025-02-21 | 0.24 | $0.23 | 257700 |
| 2025-02-20 | 0.24 | $0.23 | 1000 |
| 2025-02-19 | 0.24 | $0.24 | 248600 |
| 2025-02-18 | 0.24 | $0.24 | 372400 |
| 2025-02-14 | 0.24 | $0.24 | 434300 |
| 2025-02-13 | 0.24 | $0.24 | 465250 |
| 2025-02-12 | 0.24 | $0.24 | 496200 |
| 2025-02-11 | 0.24 | $0.24 | 200 |
| 2025-02-10 | 0.24 | $0.26 | 600 |
| 2025-02-07 | 0.24 | $0.26 | 1000 |
| 2025-02-06 | 0.24 | $0.26 | 1.9M |
| 2025-02-05 | 0.24 | $0.23 | 21400 |
| 2025-02-04 | 0.24 | $0.30 | 10800 |
| 2025-02-03 | 0.23 | $0.30 | 200 |
| 2025-01-31 | 0.23 | $0.22 | 5950 |
| 2025-01-30 | 0.23 | $0.22 | 8825 |
| 2025-01-29 | 0.23 | $0.22 | 10262 |
| 2025-01-28 | 0.23 | $0.22 | 10981 |
| 2025-01-27 | 0.23 | $0.22 | 11340 |
| 2025-01-24 | 0.24 | $0.22 | 11700 |
| 2025-01-23 | 0.24 | $0.25 | 53200 |
| 2025-01-22 | 0.24 | $0.25 | 94700 |
| 2025-01-21 | 0.23 | $0.24 | 68000 |
| 2025-01-17 | 0.23 | $0.24 | 41300 |
| 2025-01-16 | 0.24 | $0.24 | 12000 |
| 2025-01-15 | 0.24 | $0.21 | 44000 |
| 2025-01-14 | 0.24 | $0.19 | 26200 |
| 2025-01-13 | 0.24 | $0.21 | 24550 |
| 2025-01-10 | 0.24 | $0.21 | 22900 |
| 2025-01-08 | 0.25 | $0.27 | 1.0M |
| 2025-01-07 | 0.25 | $0.27 | 2.0M |
| 2025-01-06 | 0.25 | $0.22 | 3.0M |
| 2025-01-03 | 0.25 | $0.22 | 3.9M |
| 2025-01-02 | 0.25 | $0.23 | 2.0M |
| 2024-12-31 | 0.25 | $0.23 | 39100 |
| 2024-12-30 | 0.25 | $0.25 | 24950 |
| 2024-12-27 | 0.25 | $0.25 | 17875 |
| 2024-12-26 | 0.25 | $0.25 | 14337 |
| 2024-12-24 | 0.25 | $0.25 | 10800 |
| 2024-12-23 | 0.25 | $0.24 | 5.6M |
| 2024-12-20 | 0.25 | $0.24 | 11.2M |
| 2024-12-19 | 0.25 | $0.21 | 7.0M |
| 2024-12-18 | 0.26 | $0.26 | 12.8M |
| 2024-12-17 | 0.26 | $0.25 | 2600 |
| 2024-12-16 | 0.26 | $0.26 | 26100 |
| 2024-12-13 | 0.26 | $0.26 | 49600 |
| 2024-12-12 | 0.26 | $0.26 | 36650 |
| 2024-12-11 | 0.26 | $0.26 | 23700 |
| 2024-12-10 | 0.26 | $0.29 | 2600 |
| 2024-12-09 | 0.26 | $0.29 | 22100 |
| 2024-12-06 | 0.26 | $0.26 | 15350 |
| 2024-12-05 | 0.26 | $0.26 | 8600 |
| 2024-12-04 | 0.26 | $0.23 | 873350 |
| 2024-12-03 | 0.26 | $0.23 | 1.3M |
| 2024-12-02 | 0.26 | $0.23 | 1.7M |
| 2024-11-29 | 0.27 | $0.24 | 8800 |
| 2024-11-27 | 0.27 | $0.25 | 16250 |
| 2024-11-26 | 0.27 | $0.25 | 23700 |
| 2024-11-25 | 0.27 | $0.26 | 2800 |
| 2024-11-22 | 0.27 | $0.27 | 24800 |
| 2024-11-21 | 0.27 | $0.23 | 8400 |
| 2024-11-20 | 0.28 | $0.27 | 639700 |
| 2024-11-19 | 0.28 | $0.27 | 955350 |
| 2024-11-18 | 0.28 | $0.27 | 1.3M |
| 2024-11-15 | 0.29 | $0.25 | 17800 |
| 2024-11-14 | 0.29 | $0.28 | 20650 |
| 2024-11-13 | 0.29 | $0.28 | 22075 |
| 2024-11-12 | 0.29 | $0.28 | 23500 |
| 2024-11-11 | 0.29 | $0.28 | 16900 |
| 2024-11-08 | 0.29 | $0.26 | 13750 |
| 2024-11-07 | 0.29 | $0.26 | 10600 |
| 2024-11-06 | 0.29 | $0.28 | 12400 |
| 2024-11-05 | 0.29 | $0.28 | 13300 |
| 2024-11-04 | 0.29 | $0.28 | 14200 |
| 2024-11-01 | 0.29 | $0.31 | 4000 |
| 2024-10-31 | 0.29 | $0.26 | 3750 |
| 2024-10-30 | 0.29 | $0.26 | 3625 |
| 2024-10-29 | 0.29 | $0.26 | 3500 |
| 2024-10-28 | 0.30 | $0.29 | 300 |
| 2024-10-25 | 0.30 | $0.32 | 20100 |
| 2024-10-24 | 0.29 | $0.32 | 30000 |
| 2024-10-23 | 0.29 | $0.32 | 34950 |
| 2024-10-22 | 0.29 | $0.32 | 39900 |
| 2024-10-21 | 0.29 | $0.31 | 7000 |
| 2024-10-18 | 0.30 | $0.32 | 4200 |
| 2024-10-17 | 0.30 | $0.29 | 7400 |
| 2024-10-16 | 0.30 | $0.28 | 10250 |
| 2024-10-15 | 0.30 | $0.28 | 11675 |
| 2024-10-14 | 0.30 | $0.28 | 12387 |
| 2024-10-11 | 0.30 | $0.28 | 12743 |
| 2024-10-10 | 0.31 | $0.28 | 12921 |
| 2024-10-09 | 0.31 | $0.28 | 13100 |
| 2024-10-08 | 0.31 | $0.28 | 94000 |
| 2024-10-07 | 0.31 | $0.29 | 47250 |
| 2024-10-04 | 0.31 | $0.29 | 23875 |
| 2024-10-03 | 0.32 | $0.29 | 12187 |
| 2024-10-02 | 0.32 | $0.29 | 6343 |
| 2024-10-01 | 0.32 | $0.29 | 3421 |
| 2024-09-30 | 0.32 | $0.29 | 500 |
| 2024-09-27 | 0.33 | $0.31 | 2250 |
| 2024-09-26 | 0.33 | $0.31 | 4000 |
| 2024-09-25 | 0.33 | $0.32 | 414200 |
| 2024-09-24 | 0.33 | $0.33 | 4100 |
| 2024-09-23 | 0.33 | $0.35 | 300 |
| 2024-09-20 | 0.33 | $0.32 | — |
| 2024-09-19 | 0.33 | $0.32 | — |
| 2024-09-18 | 0.33 | $0.32 | 38600 |
| 2024-09-17 | 0.33 | $0.32 | 57750 |
| 2024-09-16 | 0.32 | $0.32 | 67325 |
| 2024-09-13 | 0.32 | $0.32 | 72112 |
| 2024-09-12 | 0.32 | $0.32 | 74506 |
| 2024-09-11 | 0.32 | $0.32 | 76900 |
| 2024-09-10 | 0.32 | $0.32 | 75050 |
| 2024-09-09 | 0.32 | $0.32 | 73200 |
| 2024-09-06 | 0.32 | $0.34 | 36700 |
| 2024-09-05 | 0.31 | $0.34 | 18450 |
| 2024-09-04 | 0.31 | $0.34 | 9325 |
| 2024-09-03 | 0.31 | $0.34 | 4762 |
| 2024-08-30 | 0.31 | $0.34 | 200 |
| 2024-08-29 | 0.30 | $0.34 | 55100 |
| 2024-08-28 | 0.30 | $0.34 | 82550 |
| 2024-08-27 | 0.30 | $0.34 | 96275 |
| 2024-08-26 | 0.29 | $0.34 | 110000 |
| 2024-08-23 | 0.29 | $0.31 | 58150 |
| 2024-08-22 | 0.29 | $0.31 | 6300 |
| 2024-08-21 | 0.28 | $0.32 | 26900 |
| 2024-08-20 | 0.28 | $0.27 | 251600 |
| 2024-08-19 | 0.28 | $0.27 | 363950 |
| 2024-08-16 | 0.28 | $0.27 | 476300 |
| 2024-08-15 | 0.29 | $0.31 | 7000 |
| 2024-08-14 | 0.28 | $0.33 | 89700 |
| 2024-08-13 | 0.28 | $0.30 | 74200 |
| 2024-08-12 | 0.28 | $0.30 | 58700 |
| 2024-08-09 | 0.28 | $0.27 | 5100 |
| 2024-08-08 | 0.29 | $0.27 | 37700 |
| 2024-08-07 | 0.29 | $0.30 | 9000 |
| 2024-08-06 | 0.29 | $0.30 | 27600 |
| 2024-08-05 | 0.29 | $0.30 | 46200 |
| 2024-08-02 | 0.29 | $0.30 | 1100 |
| 2024-08-01 | 0.29 | $0.28 | 77900 |
| 2024-07-31 | 0.29 | $0.26 | 17500 |
| 2024-07-30 | 0.30 | $0.26 | 19550 |
| 2024-07-29 | 0.30 | $0.26 | 21600 |
| 2024-07-26 | 0.30 | $0.26 | 21700 |
| 2024-07-25 | 0.30 | $0.26 | 8100 |
| 2024-07-24 | 0.30 | $0.29 | 6000 |
| 2024-07-23 | 0.30 | $0.29 | 28100 |
| 2024-07-22 | 0.30 | $0.28 | 17900 |
| 2024-07-19 | 0.30 | $0.30 | 34800 |
| 2024-07-18 | 0.30 | $0.27 | 22350 |
| 2024-07-17 | 0.29 | $0.27 | 9900 |
| 2024-07-16 | 0.29 | $0.32 | 72000 |
| 2024-07-15 | 0.29 | $0.32 | 160100 |
| 2024-07-12 | 0.29 | $0.32 | 204150 |
| 2024-07-11 | 0.28 | $0.32 | 226175 |
| 2024-07-10 | 0.28 | $0.32 | 248200 |
| 2024-07-09 | 0.27 | $0.32 | 455350 |
| 2024-07-08 | 0.27 | $0.32 | 662500 |
| 2024-07-05 | 0.27 | $0.32 | 591600 |
| 2024-07-03 | 0.26 | $0.31 | 6200 |
| 2024-07-02 | 0.26 | $0.31 | 6400 |
| 2024-07-01 | 0.26 | $0.31 | 6500 |
| 2024-06-28 | 0.25 | $0.31 | 6550 |
| 2024-06-27 | 0.25 | $0.31 | 6600 |
| 2024-06-26 | 0.25 | $0.25 | — |
| 2024-06-25 | 0.26 | $0.25 | 8600 |
| 2024-06-24 | 0.26 | $0.25 | 9600 |
| 2024-06-21 | 0.26 | $0.25 | 10100 |
| 2024-06-20 | 0.27 | $0.25 | 10350 |
| 2024-06-18 | 0.27 | $0.25 | 10475 |
| 2024-06-17 | 0.27 | $0.25 | 10600 |
| 2024-06-14 | 0.27 | $0.24 | 10600 |
| 2024-06-13 | 0.28 | $0.24 | 134950 |
| 2024-06-12 | 0.28 | $0.24 | 259300 |
| 2024-06-11 | 0.28 | $0.25 | 22900 |
| 2024-06-10 | 0.29 | $0.25 | 47250 |
| 2024-06-07 | 0.29 | $0.25 | 59425 |
| 2024-06-06 | 0.29 | $0.25 | 65512 |
| 2024-06-05 | 0.29 | $0.25 | 71600 |
| 2024-06-04 | 0.29 | $0.25 | 1.3M |
| 2024-06-03 | 0.30 | $0.25 | 1.9M |
| 2024-05-31 | 0.30 | $0.25 | 2.5M |
| 2024-05-30 | 0.30 | $0.30 | 1.3M |
| 2024-05-29 | 0.30 | $0.30 | 191600 |
| 2024-05-28 | 0.30 | $0.30 | 26600 |
| 2024-05-24 | 0.30 | $0.31 | 14150 |
| 2024-05-23 | 0.30 | $0.31 | 1700 |
| 2024-05-22 | 0.31 | $0.31 | 3850 |
| 2024-05-21 | 0.31 | $0.31 | 6000 |
| 2024-05-20 | 0.31 | $0.31 | 3200 |
| 2024-05-17 | 0.31 | $0.32 | 1000 |
| 2024-05-16 | 0.31 | $0.29 | 10100 |
| 2024-05-15 | 0.31 | $0.33 | 33600 |
| 2024-05-14 | 0.32 | $0.29 | 69700 |
| 2024-05-13 | 0.32 | $0.29 | 1.3M |
| 2024-05-10 | 0.32 | $0.29 | 631750 |
| 2024-05-09 | 0.32 | $0.29 | 317275 |
| 2024-05-08 | 0.33 | $0.29 | 2800 |
| 2024-05-07 | 0.33 | $0.29 | 64100 |
| 2024-05-06 | 0.33 | $0.31 | 56650 |
| 2024-05-03 | 0.34 | $0.31 | 52925 |
| 2024-05-02 | 0.34 | $0.31 | 51062 |
| 2024-05-01 | 0.34 | $0.31 | 50131 |
| 2024-04-30 | 0.34 | $0.31 | 49665 |
| 2024-04-29 | 0.35 | $0.31 | 49200 |
| 2024-04-26 | 0.35 | $0.29 | 1.2M |
| 2024-04-25 | 0.36 | $0.35 | 651800 |
| 2024-04-24 | 0.36 | $0.35 | 360950 |
| 2024-04-23 | 0.36 | $0.35 | 70100 |
| 2024-04-22 | 0.36 | $0.35 | 128600 |
| 2024-04-19 | 0.36 | $0.35 | 2100 |
| 2024-04-18 | 0.36 | $0.31 | 2200 |
| 2024-04-17 | 0.36 | $0.36 | 470700 |
| 2024-04-16 | 0.37 | $0.36 | 939200 |
| 2024-04-15 | 0.36 | $0.36 | 4100 |
| 2024-04-12 | 0.36 | $0.32 | 37300 |
| 2024-04-11 | 0.37 | $0.35 | 61100 |
| 2024-04-10 | 0.37 | $0.38 | 15000 |
| 2024-04-09 | 0.37 | $0.35 | 126300 |
| 2024-04-08 | 0.37 | $0.39 | 3200 |
| 2024-04-05 | 0.36 | $0.35 | 11200 |
| 2024-04-04 | 0.37 | $0.35 | 5950 |
| 2024-04-03 | 0.37 | $0.35 | 700 |
| 2024-04-02 | 0.37 | $0.37 | 54300 |
| 2024-04-01 | 0.37 | $0.37 | 700 |
| 2024-03-28 | 0.37 | $0.41 | 7700 |
| 2024-03-27 | 0.36 | $0.37 | 4300 |
| 2024-03-26 | 0.36 | $0.37 | 2600 |
| 2024-03-25 | 0.36 | $0.37 | 900 |
| 2024-03-22 | 0.36 | $0.36 | 10800 |
| 2024-03-21 | 0.36 | $0.36 | 14900 |
| 2024-03-20 | 0.36 | $0.38 | 112000 |
| 2024-03-19 | 0.37 | $0.38 | 8000 |
| 2024-03-18 | 0.37 | $0.35 | 5150 |
| 2024-03-15 | 0.37 | $0.35 | 2300 |
| 2024-03-14 | 0.37 | $0.36 | 10900 |
| 2024-03-13 | 0.37 | $0.36 | 19500 |
| 2024-03-12 | 0.37 | $0.36 | 14050 |
| 2024-03-11 | 0.37 | $0.36 | 11325 |
| 2024-03-08 | 0.37 | $0.36 | 9962 |
| 2024-03-07 | 0.37 | $0.36 | 8600 |
| 2024-03-06 | 0.37 | $0.36 | 25300 |
| 2024-03-05 | 0.37 | $0.36 | 4.4M |
| 2024-03-04 | 0.37 | $0.36 | 2.2M |
| 2024-03-01 | 0.37 | $0.36 | 1900 |
| 2024-02-29 | 0.37 | $0.37 | 16250 |
| 2024-02-28 | 0.37 | $0.37 | 30600 |
| 2024-02-27 | 0.37 | $0.37 | 26400 |
| 2024-02-26 | 0.37 | $0.37 | 24300 |
| 2024-02-23 | 0.37 | $0.37 | 23250 |
| 2024-02-22 | 0.37 | $0.37 | 22200 |
| 2024-02-21 | 0.36 | $0.40 | 17650 |
| 2024-02-20 | 0.36 | $0.40 | 15375 |
| 2024-02-16 | 0.36 | $0.40 | 13100 |
| 2024-02-15 | 0.36 | $0.39 | 226100 |
| 2024-02-14 | 0.35 | $0.36 | 128350 |
| 2024-02-13 | 0.35 | $0.36 | 79475 |
| 2024-02-12 | 0.35 | $0.36 | 30600 |
| 2024-02-09 | 0.35 | $0.38 | 49850 |
| 2024-02-08 | 0.35 | $0.38 | 69100 |
| 2024-02-07 | 0.35 | $0.36 | 28200 |
| 2024-02-06 | 0.35 | $0.36 | 81600 |
| 2024-02-05 | 0.35 | $0.36 | 108300 |
| 2024-02-02 | 0.35 | $0.36 | 135000 |
| 2024-02-01 | 0.35 | $0.36 | 1000 |
| 2024-01-31 | 0.34 | $0.33 | 17400 |
| 2024-01-30 | 0.35 | $0.35 | 4700 |
| 2024-01-29 | 0.35 | $0.35 | 2850 |
| 2024-01-26 | 0.35 | $0.35 | 1000 |
| 2024-01-25 | 0.35 | $0.34 | 14900 |
| 2024-01-24 | 0.36 | $0.33 | 34700 |
| 2024-01-23 | 0.36 | $0.34 | 178600 |
| 2024-01-22 | 0.36 | $0.34 | 322500 |
| 2024-01-19 | 0.36 | $0.36 | 190050 |
| 2024-01-18 | 0.36 | $0.36 | 57600 |
| 2024-01-17 | 0.36 | $0.34 | 33100 |
| 2024-01-16 | 0.36 | $0.34 | 8600 |
| 2024-01-12 | 0.36 | $0.35 | 21000 |
| 2024-01-11 | 0.36 | $0.35 | 13100 |
| 2024-01-10 | 0.36 | $0.35 | 9150 |
| 2024-01-09 | 0.36 | $0.35 | 5200 |
| 2024-01-08 | 0.36 | $0.34 | 70050 |
| 2024-01-05 | 0.36 | $0.34 | 102475 |
| 2024-01-04 | 0.36 | $0.34 | 134900 |
| 2024-01-03 | 0.36 | $0.33 | 10000 |
| 2024-01-02 | 0.36 | $0.39 | 19850 |
| 2023-12-29 | 0.36 | $0.39 | 24775 |
| 2023-12-28 | 0.35 | $0.39 | 29700 |
| 2023-12-27 | 0.35 | $0.39 | 20500 |
| 2023-12-26 | 0.35 | $0.39 | 22700 |
| 2023-12-22 | 0.35 | $0.36 | 15350 |
| 2023-12-21 | 0.34 | $0.36 | 8000 |
| 2023-12-20 | 0.34 | $0.36 | 54000 |
| 2023-12-19 | 0.34 | $0.36 | 77000 |
| 2023-12-18 | 0.34 | $0.36 | 100000 |
| 2023-12-15 | 0.34 | $0.36 | 21700 |
| 2023-12-14 | 0.33 | $0.35 | 10950 |
| 2023-12-13 | 0.33 | $0.35 | 5575 |
| 2023-12-12 | 0.33 | $0.35 | 200 |
| 2023-12-11 | 0.33 | $0.31 | 30300 |
| 2023-12-08 | 0.33 | $0.35 | 103550 |
| 2023-12-07 | 0.33 | $0.35 | 140175 |
| 2023-12-06 | 0.33 | $0.35 | 176800 |
| 2023-12-05 | 0.32 | $0.34 | 88800 |
| 2023-12-04 | 0.32 | $0.34 | 44800 |
| 2023-12-01 | 0.32 | $0.34 | 800 |
| 2023-11-30 | 0.32 | $0.33 | 12650 |
| 2023-11-29 | 0.32 | $0.33 | 24500 |
| 2023-11-28 | 0.32 | $0.33 | 19600 |
| 2023-11-27 | 0.32 | $0.33 | 11300 |
| 2023-11-24 | 0.32 | $0.33 | 7150 |
| 2023-11-22 | 0.31 | $0.33 | 5075 |
| 2023-11-21 | 0.31 | $0.33 | 3000 |
| 2023-11-20 | 0.31 | $0.31 | 15200 |
| 2023-11-17 | 0.31 | $0.31 | 21300 |
| 2023-11-16 | 0.31 | $0.31 | 27400 |
| 2023-11-15 | 0.31 | $0.31 | 26800 |
| 2023-11-14 | 0.32 | $0.31 | 26200 |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | 48000 |
| 2023-11-09 | 0.32 | $0.32 | 58900 |
| 2023-11-08 | 0.32 | $0.32 | 64350 |
| 2023-11-07 | 0.32 | $0.32 | 67075 |
| 2023-11-06 | 0.32 | $0.32 | 68437 |
| 2023-11-03 | 0.32 | $0.32 | 69800 |
| 2023-11-02 | 0.32 | $0.29 | 71800 |
| 2023-11-01 | 0.32 | $0.31 | 57600 |
| 2023-10-31 | 0.32 | $0.31 | 50500 |
| 2023-10-30 | 0.32 | $0.31 | 46950 |
| 2023-10-27 | 0.33 | $0.31 | 43400 |
| 2023-10-26 | 0.33 | $0.31 | 69300 |
| 2023-10-25 | 0.33 | $0.31 | 82250 |
| 2023-10-24 | 0.33 | $0.31 | 88725 |
| 2023-10-23 | 0.33 | $0.31 | 95200 |
| 2023-10-20 | 0.33 | $0.33 | 48300 |
| 2023-10-19 | 0.33 | $0.33 | 24850 |
| 2023-10-18 | 0.33 | $0.33 | 1400 |
| 2023-10-17 | 0.34 | $0.31 | 300 |
| 2023-10-16 | 0.34 | $0.33 | 45400 |
| 2023-10-13 | 0.34 | $0.33 | 42750 |
| 2023-10-12 | 0.34 | $0.33 | 41425 |
| 2023-10-11 | 0.34 | $0.33 | 40762 |
| 2023-10-10 | 0.34 | $0.33 | 40100 |
| 2023-10-09 | 0.34 | $0.33 | 25800 |
| 2023-10-06 | 0.34 | $0.32 | 13400 |
| 2023-10-05 | 0.34 | $0.32 | 1000 |
| 2023-10-04 | 0.35 | $0.35 | 200 |
| 2023-10-03 | 0.35 | $0.35 | 2600 |
| 2023-10-02 | 0.35 | $0.35 | 3800 |
| 2023-09-29 | 0.35 | $0.35 | 5000 |
| 2023-09-28 | 0.35 | $0.35 | 31800 |
| 2023-09-27 | 0.35 | $0.33 | 26200 |
| 2023-09-26 | 0.35 | $0.33 | 13850 |
| 2023-09-25 | 0.35 | $0.33 | 1500 |
| 2023-09-22 | 0.35 | $0.33 | 3200 |
| 2023-09-21 | 0.35 | $0.36 | 10000 |
| 2023-09-20 | 0.35 | $0.36 | 5050 |
| 2023-09-19 | 0.35 | $0.36 | 100 |
| 2023-09-18 | 0.35 | $0.36 | 1100 |
| 2023-09-15 | 0.35 | $0.35 | 27100 |
| 2023-09-14 | 0.35 | $0.34 | 15200 |
| 2023-09-13 | 0.35 | $0.34 | 9250 |
| 2023-09-12 | 0.35 | $0.34 | 3300 |
| 2023-09-11 | 0.35 | $0.34 | 14450 |
| 2023-09-08 | 0.35 | $0.34 | 25600 |
| 2023-09-07 | 0.35 | $0.35 | 17450 |
| 2023-09-06 | 0.35 | $0.35 | 13375 |
| 2023-09-05 | 0.35 | $0.35 | 11337 |
| 2023-09-01 | 0.35 | $0.35 | 9300 |
| 2023-08-31 | 0.35 | $0.35 | 71700 |
| 2023-08-30 | 0.35 | $0.35 | 134100 |
| 2023-08-29 | 0.35 | $0.35 | 275300 |
| 2023-08-28 | 0.35 | $0.35 | 157200 |
| 2023-08-25 | 0.35 | $0.35 | 39100 |
| 2023-08-24 | 0.36 | $0.35 | 20550 |
| 2023-08-23 | 0.36 | $0.35 | 2000 |
| 2023-08-22 | 0.36 | $0.34 | 41400 |
| 2023-08-21 | 0.36 | $0.34 | 39450 |
| 2023-08-18 | 0.36 | $0.34 | 38475 |
| 2023-08-17 | 0.36 | $0.34 | 37500 |
| 2023-08-16 | 0.36 | $0.35 | 13700 |
| 2023-08-15 | 0.36 | $0.37 | 2000 |
| 2023-08-14 | 0.36 | $0.35 | 45500 |
| 2023-08-11 | 0.37 | $0.36 | 50700 |
| 2023-08-10 | 0.36 | $0.36 | 114900 |
| 2023-08-09 | 0.36 | $0.37 | 900 |
| 2023-08-08 | 0.36 | $0.37 | 950 |
| 2023-08-07 | 0.36 | $0.37 | 975 |
| 2023-08-04 | 0.36 | $0.37 | 1000 |
| 2023-08-03 | 0.36 | $0.35 | 28700 |
| 2023-08-02 | 0.36 | $0.35 | 26100 |
| 2023-08-01 | 0.36 | $0.35 | 23500 |
| 2023-07-31 | 0.36 | $0.35 | 1500 |
| 2023-07-28 | 0.36 | $0.37 | 900 |
| 2023-07-27 | 0.36 | $0.37 | 4900 |
| 2023-07-26 | 0.36 | $0.37 | 1800 |
| 2023-07-25 | 0.36 | $0.37 | 51900 |
| 2023-07-24 | 0.36 | $0.37 | 76950 |
| 2023-07-21 | 0.36 | $0.37 | 89475 |
| 2023-07-20 | 0.35 | $0.37 | 102000 |
| 2023-07-19 | 0.35 | $0.37 | 2000 |
| 2023-07-18 | 0.35 | $0.37 | 4600 |
| 2023-07-17 | 0.35 | $0.37 | 74200 |
| 2023-07-14 | 0.35 | $0.35 | 45900 |
| 2023-07-13 | 0.35 | $0.35 | 31750 |
| 2023-07-12 | 0.35 | $0.35 | 17600 |
| 2023-07-11 | 0.35 | $0.37 | 8400 |
| 2023-07-10 | 0.35 | $0.36 | 76250 |
| 2023-07-07 | 0.35 | $0.36 | 110175 |
| 2023-07-06 | 0.35 | $0.36 | 127137 |
| 2023-07-05 | 0.35 | $0.36 | 144100 |
| 2023-07-03 | 0.35 | $0.36 | 2100 |
| 2023-06-30 | 0.35 | $0.34 | 30200 |
| 2023-06-29 | 0.35 | $0.34 | 44250 |
| 2023-06-28 | 0.36 | $0.34 | 51275 |
| 2023-06-27 | 0.36 | $0.34 | 54787 |
| 2023-06-26 | 0.36 | $0.34 | 58300 |
| 2023-06-23 | 0.36 | $0.34 | 1.0M |
| 2023-06-22 | 0.36 | $0.35 | 504000 |
| 2023-06-21 | 0.36 | $0.35 | 100 |
| 2023-06-20 | 0.37 | $0.35 | 3200 |
| 2023-06-16 | 0.37 | $0.38 | 200 |
| 2023-06-15 | 0.37 | $0.35 | 150 |
| 2023-06-14 | 0.37 | $0.35 | 125 |
| 2023-06-13 | 0.37 | $0.35 | 112 |
| 2023-06-12 | 0.37 | $0.35 | 106 |
| 2023-06-09 | 0.37 | $0.35 | 100 |
| 2023-06-08 | 0.37 | $0.36 | 9600 |
| 2023-06-07 | 0.37 | $0.36 | 67500 |
| 2023-06-06 | 0.37 | $0.37 | 11900 |
| 2023-06-05 | 0.36 | $0.37 | 20100 |
| 2023-06-02 | 0.36 | $0.37 | 18100 |
| 2023-06-01 | 0.36 | $0.37 | 17100 |
| 2023-05-31 | 0.36 | $0.37 | 16100 |
| 2023-05-30 | 0.36 | $0.37 | 10900 |
| 2023-05-26 | 0.36 | $0.37 | 5700 |
| 2023-05-25 | 0.35 | $0.37 | 9200 |
| 2023-05-24 | 0.35 | $0.39 | 5300 |
| 2023-05-23 | 0.35 | $0.39 | 1400 |
| 2023-05-22 | 0.34 | $0.39 | 77800 |
| 2023-05-19 | 0.34 | $0.37 | 29100 |
| 2023-05-18 | 0.34 | $0.37 | 15600 |
| 2023-05-17 | 0.34 | $0.37 | 2100 |
| 2023-05-16 | 0.33 | $0.37 | 100 |
| 2023-05-15 | 0.33 | $0.33 | 3500 |
| 2023-05-12 | 0.33 | $0.33 | 49100 |
| 2023-05-11 | 0.33 | $0.35 | 2800 |
| 2023-05-10 | 0.33 | $0.35 | 2200 |
| 2023-05-09 | 0.33 | $0.33 | 24000 |
| 2023-05-08 | 0.33 | $0.33 | 27800 |
| 2023-05-05 | 0.33 | $0.33 | 31600 |
| 2023-05-04 | 0.33 | $0.36 | 89700 |
| 2023-05-03 | 0.33 | $0.34 | 25000 |
| 2023-05-02 | 0.33 | $0.34 | 52100 |
| 2023-05-01 | 0.32 | $0.32 | 56200 |
| 2023-04-28 | 0.32 | $0.32 | 58250 |
| 2023-04-27 | 0.32 | $0.32 | 59275 |
| 2023-04-26 | 0.32 | $0.32 | 60300 |
| 2023-04-25 | 0.32 | $0.32 | 160400 |
| 2023-04-24 | 0.32 | $0.34 | 100 |
| 2023-04-21 | 0.32 | $0.33 | 1750 |
| 2023-04-20 | 0.32 | $0.33 | 2575 |
| 2023-04-19 | 0.32 | $0.33 | 2987 |
| 2023-04-18 | 0.32 | $0.33 | 3193 |
| 2023-04-17 | 0.32 | $0.33 | 3296 |
| 2023-04-14 | 0.32 | $0.33 | 3400 |
| 2023-04-13 | 0.32 | $0.32 | 1000 |
| 2023-04-12 | 0.32 | $0.32 | 147900 |
| 2023-04-11 | 0.32 | $0.32 | 86500 |
| 2023-04-10 | 0.32 | $0.32 | 25100 |
| 2023-04-06 | 0.32 | $0.32 | 23100 |
| 2023-04-05 | 0.31 | $0.32 | 16850 |
| 2023-04-04 | 0.31 | $0.32 | 13725 |
| 2023-04-03 | 0.31 | $0.32 | 12162 |
| 2023-03-31 | 0.31 | $0.32 | 11381 |
| 2023-03-30 | 0.31 | $0.32 | 10990 |
| 2023-03-29 | 0.31 | $0.32 | 10600 |
| 2023-03-28 | 0.31 | $0.32 | 31300 |
| 2023-03-27 | 0.31 | $0.32 | 41650 |
| 2023-03-24 | 0.31 | $0.32 | 52000 |
| 2023-03-23 | 0.31 | $0.32 | 5500 |
| 2023-03-22 | 0.31 | $0.31 | 53700 |
| 2023-03-21 | 0.31 | $0.31 | 77800 |
| 2023-03-20 | 0.31 | $0.31 | 101900 |
| 2023-03-17 | 0.31 | $0.30 | 6300 |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | 5350 |
| 2023-03-09 | 0.31 | $0.31 | 4875 |
| 2023-03-08 | 0.31 | $0.31 | 4637 |
| 2023-03-07 | 0.31 | $0.31 | 4518 |
| 2023-03-06 | 0.31 | $0.31 | 4459 |
| 2023-03-03 | 0.31 | $0.31 | 4400 |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | 6700 |
| 2023-02-27 | 0.31 | $0.31 | 7850 |
| 2023-02-24 | 0.31 | $0.31 | 8425 |
| 2023-02-23 | 0.31 | $0.31 | 8712 |
| 2023-02-22 | 0.31 | $0.31 | 8856 |
| 2023-02-21 | 0.31 | $0.31 | 9000 |
| 2023-02-17 | 0.31 | $0.31 | 25100 |
| 2023-02-16 | 0.31 | $0.34 | 400 |
| 2023-02-15 | 0.30 | $0.31 | 32900 |
| 2023-02-14 | 0.30 | $0.31 | 65400 |
| 2023-02-13 | 0.30 | $0.31 | 33000 |
| 2023-02-10 | 0.30 | $0.31 | 600 |
| 2023-02-09 | 0.30 | $0.32 | 13100 |
| 2023-02-08 | 0.30 | $0.32 | 19350 |
| 2023-02-07 | 0.30 | $0.32 | 25600 |
| 2023-02-06 | 0.29 | $0.32 | 200 |
| 2023-02-03 | 0.29 | $0.30 | 13900 |
| 2023-02-02 | 0.29 | $0.29 | 2600 |
| 2023-02-01 | 0.29 | $0.30 | 221500 |
| 2023-01-31 | 0.29 | $0.30 | 5200 |
| 2023-01-30 | 0.29 | $0.31 | 100 |
| 2023-01-27 | 0.29 | $0.30 | 14100 |
| 2023-01-26 | 0.29 | $0.29 | 2600 |
| 2023-01-25 | 0.29 | $0.31 | 16100 |
| 2023-01-24 | 0.29 | $0.30 | 1000 |
| 2023-01-23 | 0.29 | $0.29 | 9700 |
| 2023-01-20 | 0.29 | $0.29 | 14050 |
| 2023-01-19 | 0.29 | $0.29 | 18400 |
| 2023-01-18 | 0.29 | $0.30 | 20000 |
| 2023-01-17 | 0.29 | $0.30 | 70400 |
| 2023-01-13 | 0.29 | $0.28 | 3100 |
| 2023-01-12 | 0.29 | $0.28 | 28350 |
| 2023-01-11 | 0.29 | $0.28 | 53600 |
| 2023-01-10 | 0.29 | $0.27 | 27600 |
| 2023-01-09 | 0.30 | $0.28 | 14400 |
| 2023-01-06 | 0.30 | $0.28 | 7800 |
| 2023-01-05 | 0.30 | $0.28 | 1200 |
| 2023-01-04 | 0.30 | $0.28 | 8000 |
| 2023-01-03 | 0.30 | $0.33 | 951800 |
| 2022-12-30 | 0.30 | $0.29 | 499500 |
| 2022-12-29 | 0.30 | $0.29 | 273350 |
| 2022-12-28 | 0.30 | $0.29 | 160275 |
| 2022-12-27 | 0.30 | $0.29 | 47200 |
| 2022-12-23 | 0.30 | $0.28 | 7900 |
| 2022-12-22 | 0.30 | $0.29 | 54000 |
| 2022-12-21 | 0.30 | $0.29 | 2900 |
| 2022-12-20 | 0.30 | $0.32 | 246200 |
| 2022-12-19 | 0.30 | $0.32 | 1000 |
| 2022-12-16 | 0.30 | $0.30 | 5000 |
| 2022-12-15 | 0.30 | $0.30 | 7000 |
| 2022-12-14 | 0.30 | $0.30 | 9000 |
| 2022-12-13 | 0.30 | $0.30 | 14100 |
| 2022-12-12 | 0.30 | $0.29 | 53800 |
| 2022-12-09 | 0.30 | $0.31 | 27100 |
| 2022-12-08 | 0.29 | $0.31 | 400 |
| 2022-12-07 | 0.29 | $0.30 | 287600 |
| 2022-12-06 | 0.29 | $0.29 | 154900 |
| 2022-12-05 | 0.29 | $0.29 | 88550 |
| 2022-12-02 | 0.29 | $0.29 | 55375 |
| 2022-12-01 | 0.29 | $0.29 | 38787 |
| 2022-11-30 | 0.29 | $0.29 | 22200 |
| 2022-11-29 | 0.29 | $0.30 | 21100 |
| 2022-11-28 | 0.29 | $0.30 | 19200 |
| 2022-11-25 | 0.29 | $0.30 | 17300 |
| 2022-11-23 | 0.29 | $0.30 | 24000 |
| 2022-11-22 | 0.29 | $0.30 | 27350 |
| 2022-11-21 | 0.29 | $0.30 | 30700 |
| 2022-11-18 | 0.29 | $0.30 | 15500 |
| 2022-11-17 | 0.29 | $0.30 | 7900 |
| 2022-11-16 | 0.29 | $0.30 | 300 |
| 2022-11-15 | 0.29 | $0.27 | 4300 |
| 2022-11-14 | 0.29 | $0.27 | 8300 |
| 2022-11-11 | 0.28 | $0.29 | 4450 |
| 2022-11-10 | 0.28 | $0.29 | 600 |
| 2022-11-09 | 0.28 | $0.27 | 6700 |
| 2022-11-08 | 0.28 | $0.27 | 9750 |
| 2022-11-07 | 0.28 | $0.27 | 11275 |
| 2022-11-04 | 0.28 | $0.27 | 12800 |
| 2022-11-03 | 0.28 | $0.30 | 18300 |
| 2022-11-02 | 0.28 | $0.30 | 23800 |
| 2022-11-01 | 0.28 | $0.30 | 11100 |
| 2022-10-31 | 0.28 | $0.30 | 62100 |
| 2022-10-28 | 0.28 | $0.30 | 87600 |
| 2022-10-27 | 0.27 | $0.30 | 113100 |
| 2022-10-26 | 0.27 | $0.30 | 110950 |
| 2022-10-25 | 0.27 | $0.30 | 108800 |
| 2022-10-24 | 0.27 | $0.29 | 6500 |
| 2022-10-21 | 0.27 | $0.27 | 102000 |
| 2022-10-20 | 0.27 | $0.27 | 149750 |
| 2022-10-19 | 0.27 | $0.27 | 197500 |
| 2022-10-18 | 0.27 | $0.27 | 18900 |
| 2022-10-17 | 0.28 | $0.26 | 15600 |
| 2022-10-14 | 0.28 | $0.25 | 29100 |
| 2022-10-13 | 0.28 | $0.26 | 13200 |
| 2022-10-12 | 0.28 | $0.26 | 27800 |
| 2022-10-11 | 0.28 | $0.26 | 23350 |
| 2022-10-10 | 0.28 | $0.26 | 18900 |
| 2022-10-07 | 0.28 | $0.27 | 190400 |
| 2022-10-06 | 0.29 | $0.27 | 30900 |
| 2022-10-05 | 0.29 | $0.28 | 26900 |
| 2022-10-04 | 0.29 | $0.28 | 22900 |
| 2022-10-03 | 0.29 | $0.29 | 10800 |
| 2022-09-30 | 0.29 | $0.27 | 220400 |
| 2022-09-29 | 0.29 | $0.27 | 430000 |
| 2022-09-28 | 0.29 | $0.28 | 4400 |
| 2022-09-27 | 0.29 | $0.28 | 139500 |
| 2022-09-26 | 0.29 | $0.32 | 200 |
| 2022-09-23 | 0.29 | $0.28 | 128700 |
| 2022-09-22 | 0.29 | $0.28 | 257200 |
| 2022-09-21 | 0.29 | $0.29 | 80400 |
| 2022-09-20 | 0.29 | $0.30 | 133650 |
| 2022-09-19 | 0.29 | $0.30 | 186900 |
| 2022-09-16 | 0.29 | $0.29 | 158700 |
| 2022-09-15 | 0.29 | $0.29 | 108150 |
| 2022-09-14 | 0.29 | $0.29 | 57600 |
| 2022-09-13 | 0.29 | $0.28 | 52050 |
| 2022-09-12 | 0.29 | $0.28 | 46500 |
| 2022-09-09 | 0.29 | $0.28 | 321800 |
| 2022-09-08 | 0.29 | $0.28 | 600 |
| 2022-09-07 | 0.29 | $0.32 | 15800 |
| 2022-09-06 | 0.29 | $0.33 | 6000 |
| 2022-09-02 | 0.29 | $0.30 | 300 |
| 2022-09-01 | 0.28 | $0.27 | 37500 |
| 2022-08-31 | 0.28 | $0.26 | 15800 |
| 2022-08-30 | 0.28 | $0.26 | 21700 |
| 2022-08-29 | 0.29 | $0.31 | 15950 |
| 2022-08-26 | 0.28 | $0.31 | 10200 |
| 2022-08-25 | 0.28 | $0.27 | 5600 |
| 2022-08-24 | 0.28 | $0.27 | 1000 |
| 2022-08-23 | 0.28 | $0.31 | 8900 |
| 2022-08-22 | 0.28 | $0.28 | 7000 |
| 2022-08-19 | 0.28 | $0.28 | 228300 |
| 2022-08-18 | 0.28 | $0.28 | 120250 |
| 2022-08-17 | 0.28 | $0.28 | 66225 |
| 2022-08-16 | 0.28 | $0.28 | 12200 |
| 2022-08-15 | 0.28 | $0.27 | 8000 |
| 2022-08-12 | 0.28 | $0.28 | 1100 |
| 2022-08-11 | 0.28 | $0.30 | 600 |
| 2022-08-10 | 0.27 | $0.32 | 200 |
| 2022-08-09 | 0.27 | $0.30 | 1000 |
| 2022-08-08 | 0.27 | $0.28 | 43100 |
| 2022-08-05 | 0.27 | $0.27 | 41500 |
| 2022-08-04 | 0.27 | $0.27 | 39900 |
| 2022-08-03 | 0.27 | $0.27 | 106550 |
| 2022-08-02 | 0.27 | $0.27 | 173200 |
| 2022-08-01 | 0.27 | $0.27 | 144900 |
| 2022-07-29 | 0.26 | $0.27 | 59500 |
| 2022-07-28 | 0.27 | $0.27 | 77800 |
| 2022-07-27 | 0.27 | $0.28 | 190500 |
| 2022-07-26 | 0.27 | $0.27 | 11000 |
| 2022-07-25 | 0.27 | $0.27 | 11000 |
| 2022-07-22 | 0.27 | $0.27 | 100000 |
| 2022-07-21 | 0.27 | $0.27 | 144500 |
| 2022-07-20 | 0.27 | $0.27 | 189000 |
| 2022-07-19 | 0.27 | $0.26 | 106750 |
| 2022-07-18 | 0.27 | $0.26 | 24500 |
| 2022-07-15 | 0.27 | $0.26 | 30600 |
| 2022-07-14 | 0.28 | $0.26 | 33650 |
| 2022-07-13 | 0.28 | $0.26 | 36700 |
| 2022-07-12 | 0.28 | $0.26 | 21200 |
| 2022-07-11 | 0.28 | $0.26 | 53550 |
| 2022-07-08 | 0.29 | $0.26 | 69725 |
| 2022-07-07 | 0.29 | $0.26 | 85900 |
| 2022-07-06 | 0.29 | $0.26 | 7800 |
| 2022-07-05 | 0.29 | $0.26 | 174100 |
| 2022-07-01 | 0.29 | $0.26 | 89300 |
| 2022-06-30 | 0.30 | $0.28 | 41500 |
| 2022-06-29 | 0.30 | $0.28 | 37550 |
| 2022-06-28 | 0.30 | $0.28 | 33600 |
| 2022-06-27 | 0.30 | $0.28 | 5300 |
| 2022-06-24 | 0.30 | $0.29 | 52650 |
| 2022-06-23 | 0.30 | $0.29 | 76325 |
| 2022-06-22 | 0.30 | $0.29 | 88162 |
| 2022-06-21 | 0.30 | $0.29 | 100000 |
| 2022-06-17 | 0.30 | $0.29 | 67850 |
| 2022-06-16 | 0.30 | $0.29 | 35700 |
| 2022-06-15 | 0.30 | $0.31 | 35650 |
| 2022-06-14 | 0.30 | $0.31 | 35625 |
| 2022-06-13 | 0.30 | $0.31 | 35600 |
| 2022-06-10 | 0.30 | $0.31 | 17950 |
| 2022-06-09 | 0.30 | $0.31 | 9125 |
| 2022-06-08 | 0.30 | $0.31 | 4712 |
| 2022-06-07 | 0.30 | $0.31 | 300 |
| 2022-06-06 | 0.30 | $0.30 | 19950 |
| 2022-06-03 | 0.30 | $0.30 | 29775 |
| 2022-06-02 | 0.30 | $0.30 | 34687 |
| 2022-06-01 | 0.30 | $0.30 | 37143 |
| 2022-05-31 | 0.30 | $0.30 | 39600 |
| 2022-05-27 | 0.31 | $0.31 | 19900 |
| 2022-05-26 | 0.31 | $0.31 | 200 |
| 2022-05-25 | 0.31 | $0.29 | 49950 |
| 2022-05-24 | 0.31 | $0.29 | 99700 |
| 2022-05-23 | 0.31 | $0.30 | 36500 |
| 2022-05-20 | 0.31 | $0.30 | 29350 |
| 2022-05-19 | 0.31 | $0.30 | 22200 |
| 2022-05-18 | 0.31 | $0.30 | 2000 |
| 2022-05-17 | 0.31 | $0.31 | 126300 |
| 2022-05-16 | 0.31 | $0.28 | 98150 |
| 2022-05-13 | 0.31 | $0.28 | 70000 |
| 2022-05-12 | 0.31 | $0.31 | 45150 |
| 2022-05-11 | 0.32 | $0.31 | 20300 |
| 2022-05-10 | 0.32 | $0.31 | 158100 |
| 2022-05-09 | 0.31 | $0.32 | 7000 |
| 2022-05-06 | 0.31 | $0.32 | 80900 |
| 2022-05-05 | 0.31 | $0.31 | 79400 |
| 2022-05-04 | 0.32 | $0.32 | 44600 |
| 2022-05-03 | 0.32 | $0.32 | 27200 |
| 2022-05-02 | 0.32 | $0.32 | 9800 |
| 2022-04-29 | 0.32 | $0.33 | 105900 |
| 2022-04-28 | 0.31 | $0.32 | 130500 |
| 2022-04-27 | 0.31 | $0.31 | 5300 |
| 2022-04-26 | 0.31 | $0.31 | 5400 |
| 2022-04-25 | 0.31 | $0.31 | 15900 |
| 2022-04-22 | 0.31 | $0.31 | 21150 |
| 2022-04-21 | 0.31 | $0.31 | 26400 |
| 2022-04-20 | 0.32 | $0.35 | 155300 |
| 2022-04-19 | 0.31 | $0.29 | 81600 |
| 2022-04-18 | 0.31 | $0.29 | 7900 |
| 2022-04-14 | 0.31 | $0.31 | 16100 |
| 2022-04-13 | 0.31 | $0.34 | 100 |
| 2022-04-12 | 0.31 | $0.30 | 100 |
| 2022-04-11 | 0.31 | $0.30 | 10700 |
| 2022-04-08 | 0.31 | $0.32 | 6100 |
| 2022-04-07 | 0.31 | $0.32 | 1500 |
| 2022-04-06 | 0.31 | $0.32 | 1900 |
| 2022-04-05 | 0.31 | $0.32 | 2450 |
| 2022-04-04 | 0.31 | $0.32 | 3000 |
| 2022-04-01 | 0.31 | $0.33 | 1500 |
| 2022-03-31 | 0.31 | $0.31 | 3800 |
| 2022-03-30 | 0.31 | $0.31 | 13800 |
| 2022-03-29 | 0.31 | $0.31 | 13500 |
| 2022-03-28 | 0.31 | $0.31 | 13350 |
| 2022-03-25 | 0.31 | $0.31 | 13200 |
| 2022-03-24 | 0.31 | $0.32 | 3000 |
| 2022-03-23 | 0.31 | $0.32 | 1.2M |
| 2022-03-22 | 0.31 | $0.30 | 136700 |
| 2022-03-21 | 0.31 | $0.30 | 5600 |
| 2022-03-18 | 0.30 | $0.30 | 4000 |
| 2022-03-17 | 0.30 | $0.31 | 34200 |
| 2022-03-16 | 0.30 | $0.34 | 509800 |
| 2022-03-15 | 0.30 | $0.31 | 2.9M |
| 2022-03-14 | 0.30 | $0.30 | 55000 |
| 2022-03-11 | 0.30 | $0.29 | 212800 |
| 2022-03-10 | 0.30 | $0.31 | 252100 |
| 2022-03-09 | 0.30 | $0.32 | 1100 |
| 2022-03-08 | 0.30 | $0.30 | 30600 |
| 2022-03-07 | 0.30 | $0.33 | 2200 |
| 2022-03-04 | 0.29 | $0.32 | 101200 |
| 2022-03-03 | 0.29 | $0.30 | 80400 |
| 2022-03-02 | 0.29 | $0.30 | 59600 |
| 2022-03-01 | 0.29 | $0.30 | 25000 |
| 2022-02-28 | 0.29 | $0.30 | 119500 |
| 2022-02-25 | 0.29 | $0.30 | 103200 |
| 2022-02-24 | 0.29 | $0.29 | 74100 |
| 2022-02-23 | 0.29 | $0.29 | 77450 |
| 2022-02-22 | 0.29 | $0.29 | 79125 |
| 2022-02-18 | 0.29 | $0.29 | 80800 |
| 2022-02-17 | 0.29 | $0.29 | 31200 |
| 2022-02-16 | 0.29 | $0.29 | 50100 |
| 2022-02-15 | 0.29 | $0.29 | 28500 |
| 2022-02-14 | 0.29 | $0.29 | 17700 |
| 2022-02-11 | 0.29 | $0.29 | 6900 |
| 2022-02-10 | 0.29 | $0.29 | 11550 |
| 2022-02-09 | 0.29 | $0.29 | 13875 |
| 2022-02-08 | 0.29 | $0.29 | 15037 |
| 2022-02-07 | 0.29 | $0.29 | 15618 |
| 2022-02-04 | 0.29 | $0.29 | 15909 |
| 2022-02-03 | 0.29 | $0.29 | 16200 |
| 2022-02-02 | 0.29 | $0.29 | 156800 |
| 2022-02-01 | 0.29 | $0.29 | 80900 |
| 2022-01-31 | 0.29 | $0.29 | 42950 |
| 2022-01-28 | 0.29 | $0.29 | 5000 |
| 2022-01-27 | 0.29 | $0.30 | 25050 |
| 2022-01-26 | 0.28 | $0.30 | 45100 |
| 2022-01-25 | 0.28 | $0.30 | 222300 |
| 2022-01-24 | 0.28 | $0.28 | 10100 |
| 2022-01-21 | 0.28 | $0.27 | 10050 |
| 2022-01-20 | 0.28 | $0.27 | 10000 |
| 2022-01-19 | 0.28 | $0.27 | 354700 |
| 2022-01-18 | 0.28 | $0.28 | 171800 |
| 2022-01-14 | 0.28 | $0.28 | 10000 |
| 2022-01-13 | 0.28 | $0.30 | 5700 |
| 2022-01-12 | 0.28 | $0.30 | 1400 |
| 2022-01-11 | 0.28 | $0.28 | 31000 |
| 2022-01-10 | 0.28 | $0.28 | 294800 |
| 2022-01-07 | 0.28 | $0.28 | 558600 |
| 2022-01-06 | 0.28 | $0.28 | 288150 |
| 2022-01-05 | 0.28 | $0.28 | 17700 |
| 2022-01-04 | 0.28 | $0.31 | 899100 |
| 2022-01-03 | 0.27 | $0.29 | 2500 |
| 2021-12-31 | 0.27 | $0.28 | 5200 |
| 2021-12-30 | 0.27 | $0.28 | 7900 |
| 2021-12-29 | 0.27 | $0.27 | 8950 |
| 2021-12-28 | 0.27 | $0.27 | 10000 |
| 2021-12-27 | 0.27 | $0.27 | 7500 |
| 2021-12-23 | 0.28 | $0.27 | 5000 |
| 2021-12-22 | 0.28 | $0.27 | 115900 |
| 2021-12-21 | 0.28 | $0.27 | 17400 |
| 2021-12-20 | 0.28 | $0.27 | 17500 |
| 2021-12-17 | 0.28 | $0.27 | 408750 |
| 2021-12-16 | 0.28 | $0.27 | 800000 |
| 2021-12-15 | 0.28 | $0.27 | 179300 |
| 2021-12-14 | 0.28 | $0.27 | 172350 |
| 2021-12-13 | 0.28 | $0.27 | 165400 |
| 2021-12-10 | 0.28 | $0.27 | 72100 |
| 2021-12-09 | 0.28 | $0.28 | 245000 |
| 2021-12-08 | 0.28 | $0.28 | 22600 |
| 2021-12-07 | 0.28 | $0.27 | 42750 |
| 2021-12-06 | 0.29 | $0.27 | 62900 |
| 2021-12-03 | 0.29 | $0.26 | 26900 |
| 2021-12-02 | 0.29 | $0.27 | 16600 |
| 2021-12-01 | 0.29 | $0.27 | 37100 |
| 2021-11-30 | 0.29 | $0.31 | 30700 |
| 2021-11-29 | 0.29 | $0.31 | 24300 |
| 2021-11-26 | 0.29 | $0.31 | 200 |
| 2021-11-24 | 0.29 | $0.27 | 300 |
| 2021-11-23 | 0.29 | $0.29 | 2900 |
| 2021-11-22 | 0.29 | $0.29 | 4200 |
| 2021-11-19 | 0.30 | $0.29 | 4850 |
| 2021-11-18 | 0.30 | $0.29 | 5500 |
| 2021-11-17 | 0.30 | $0.28 | 3800 |
| 2021-11-16 | 0.30 | $0.31 | 2100 |
| 2021-11-15 | 0.30 | $0.28 | 26300 |
| 2021-11-12 | 0.30 | $0.28 | 19050 |
| 2021-11-11 | 0.31 | $0.28 | 15425 |
| 2021-11-10 | 0.31 | $0.28 | 11800 |
| 2021-11-09 | 0.31 | $0.28 | 6500 |
| 2021-11-08 | 0.31 | $0.28 | 35250 |
| 2021-11-05 | 0.31 | $0.28 | 64000 |
| 2021-11-04 | 0.31 | $0.30 | 5200 |
| 2021-11-03 | 0.31 | $0.31 | 3600 |
| 2021-11-02 | 0.31 | $0.31 | 2000 |
| 2021-11-01 | 0.31 | $0.32 | 15200 |
| 2021-10-29 | 0.30 | $0.30 | 100 |
| 2021-10-28 | 0.30 | $0.31 | 2700 |
| 2021-10-27 | 0.30 | $0.32 | 381400 |
| 2021-10-26 | 0.30 | $0.30 | 20900 |
| 2021-10-25 | 0.30 | $0.30 | 19150 |
| 2021-10-22 | 0.30 | $0.30 | 17400 |
| 2021-10-21 | 0.29 | $0.32 | 1.4M |
| 2021-10-20 | 0.29 | $0.33 | 773500 |
| 2021-10-19 | 0.29 | $0.33 | 120100 |
| 2021-10-18 | 0.29 | $0.33 | 64900 |
| 2021-10-15 | 0.28 | $0.33 | 37300 |
| 2021-10-14 | 0.28 | $0.33 | 9700 |
| 2021-10-13 | 0.27 | $0.30 | 4100 |
| 2021-10-12 | 0.27 | $0.28 | 13350 |
| 2021-10-11 | 0.27 | $0.28 | 22600 |
| 2021-10-08 | 0.27 | $0.29 | 11800 |
| 2021-10-07 | 0.27 | $0.29 | 1300 |
| 2021-10-06 | 0.27 | $0.28 | 5500 |
| 2021-10-05 | 0.27 | $0.27 | 303800 |
| 2021-10-04 | 0.27 | $0.27 | 1.3M |
| 2021-10-01 | 0.27 | $0.26 | 569600 |
| 2021-09-30 | 0.27 | $0.27 | 417600 |
| 2021-09-29 | 0.27 | $0.28 | 1.4M |
| 2021-09-28 | 0.26 | $0.28 | 705000 |
| 2021-09-27 | 0.26 | $0.28 | 352600 |
| 2021-09-24 | 0.26 | $0.28 | 176400 |
| 2021-09-23 | 0.26 | $0.28 | 200 |
| 2021-09-22 | 0.26 | $0.27 | 900 |
| 2021-09-21 | 0.26 | $0.25 | 5600 |
| 2021-09-20 | 0.26 | $0.25 | 2950 |
| 2021-09-17 | 0.26 | $0.25 | 1625 |
| 2021-09-16 | 0.26 | $0.25 | 962 |
| 2021-09-15 | 0.26 | $0.25 | 631 |
| 2021-09-14 | 0.26 | $0.25 | 300 |
| 2021-09-13 | 0.26 | $0.26 | 450 |
| 2021-09-10 | 0.26 | $0.26 | 525 |
| 2021-09-09 | 0.26 | $0.26 | 600 |
| 2021-09-08 | 0.26 | $0.28 | 14394 |
| 2021-09-07 | 0.26 | $0.27 | 28188 |
| 2021-09-03 | 0.25 | $0.27 | 13940 |
| 2021-09-02 | 0.25 | $0.27 | 30648 |
| 2021-09-01 | 0.25 | $0.25 | 15375 |
| 2021-08-31 | 0.25 | $0.25 | 103 |
| 2021-08-30 | 0.25 | $0.28 | 1640 |
| 2021-08-27 | 0.25 | $0.25 | 3587 |
| 2021-08-26 | 0.25 | $0.25 | 4561 |
| 2021-08-25 | 0.25 | $0.25 | 5048 |
| 2021-08-24 | 0.25 | $0.25 | 5291 |
| 2021-08-23 | 0.24 | $0.25 | 5413 |
| 2021-08-20 | 0.24 | $0.25 | 5535 |
| 2021-08-19 | 0.25 | $0.25 | 8815 |
| 2021-08-18 | 0.25 | $0.26 | 308 |
| 2021-08-17 | 0.24 | $0.24 | 2614 |
| 2021-08-16 | 0.24 | $0.24 | 3767 |
| 2021-08-13 | 0.24 | $0.24 | 4343 |
| 2021-08-12 | 0.24 | $0.24 | 4920 |
| 2021-08-11 | 0.25 | $0.24 | 50532 |
| 2021-08-10 | 0.25 | $0.24 | 73338 |
| 2021-08-09 | 0.25 | $0.24 | 84741 |
| 2021-08-06 | 0.25 | $0.24 | 96145 |
| 2021-08-05 | 0.25 | $0.23 | 51199 |
| 2021-08-04 | 0.25 | $0.23 | 28726 |
| 2021-08-03 | 0.25 | $0.23 | 17489 |
| 2021-08-02 | 0.25 | $0.23 | 6253 |
| 2021-07-30 | 0.25 | $0.25 | 107933 |
| 2021-07-29 | 0.25 | $0.24 | 83845 |
| 2021-07-28 | 0.26 | $0.24 | 59758 |
| 2021-07-27 | 0.26 | $0.24 | 48688 |
| 2021-07-26 | 0.26 | $0.25 | 1435 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-23
Close Price
$0.16
Vol: 135000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.28
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.16 | $0.16 | 135000 |
| 2026-07-22 | 0.16 | $0.16 | 135000 |
| 2026-07-21 | 0.16 | $0.16 | 135000 |
| 2026-07-20 | 0.16 | $0.16 | 135000 |
| 2026-07-17 | 0.16 | $0.16 | 135000 |
| 2026-07-16 | 0.16 | $0.16 | — |
| 2026-07-15 | 0.16 | $0.16 | 135000 |
| 2026-07-14 | 0.16 | $0.16 | 135000 |
| 2026-07-13 | 0.16 | $0.16 | 135000 |
| 2026-07-10 | 0.16 | $0.16 | 135000 |
| 2026-07-09 | 0.16 | $0.16 | 135000 |
| 2026-07-08 | 0.16 | $0.16 | 135000 |
| 2026-07-07 | 0.16 | $0.16 | — |
| 2026-07-06 | 0.16 | $0.16 | 135000 |
| 2026-07-02 | 0.16 | $0.16 | 135000 |
| 2026-07-01 | 0.16 | $0.16 | 135000 |
| 2026-06-30 | 0.16 | $0.16 | — |
| 2026-06-29 | 0.16 | $0.16 | 135000 |
| 2026-06-26 | 0.16 | $0.16 | 135000 |
| 2026-06-25 | 0.17 | $0.16 | 135000 |
| 2026-06-24 | 0.17 | $0.16 | 135000 |
| 2026-06-23 | 0.17 | $0.16 | 135000 |
| 2026-06-22 | 0.17 | $0.16 | 135000 |
| 2026-06-18 | 0.17 | $0.16 | 135000 |
| 2026-06-17 | 0.17 | $0.16 | — |
| 2026-06-16 | 0.17 | $0.16 | — |
| 2026-06-15 | 0.17 | $0.16 | 900 |
| 2026-06-12 | 0.17 | $0.17 | — |
| 2026-06-11 | 0.17 | $0.17 | 2800 |
| 2026-06-10 | 0.17 | $0.17 | 3750 |
| 2026-06-09 | 0.17 | $0.17 | 4225 |
| 2026-06-08 | 0.17 | $0.17 | 4462 |
| 2026-06-05 | 0.17 | $0.17 | 4581 |
| 2026-06-04 | 0.17 | $0.17 | 4700 |
| 2026-06-03 | 0.17 | $0.16 | 140000 |
| 2026-06-02 | 0.18 | $0.15 | 70100 |
| 2026-06-01 | 0.18 | $0.15 | 200 |
| 2026-05-29 | 0.18 | $0.18 | — |
| 2026-05-28 | 0.18 | $0.18 | — |
| 2026-05-27 | 0.18 | $0.18 | — |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | — |
| 2026-05-21 | 0.18 | $0.18 | — |
| 2026-05-20 | 0.18 | $0.18 | — |
| 2026-05-19 | 0.18 | $0.18 | — |
| 2026-05-18 | 0.18 | $0.18 | — |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | — |
| 2026-05-13 | 0.18 | $0.18 | — |
| 2026-05-12 | 0.18 | $0.18 | — |
| 2026-05-11 | 0.18 | $0.18 | — |
| 2026-05-08 | 0.18 | $0.18 | — |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | — |
| 2026-05-05 | 0.18 | $0.18 | — |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.19 | $0.18 | — |
| 2026-04-29 | 0.19 | $0.18 | — |
| 2026-04-28 | 0.19 | $0.18 | 10000 |
| 2026-04-27 | 0.19 | $0.18 | 200 |
| 2026-04-24 | 0.19 | $0.19 | 600 |
| 2026-04-23 | 0.19 | $0.19 | 800 |
| 2026-04-22 | 0.19 | $0.19 | 1000 |
| 2026-04-21 | 0.19 | $0.19 | 14300 |
| 2026-04-20 | 0.19 | $0.17 | — |
| 2026-04-17 | 0.19 | $0.17 | 77750 |
| 2026-04-16 | 0.19 | $0.17 | 109475 |
| 2026-04-15 | 0.19 | $0.17 | 125337 |
| 2026-04-14 | 0.20 | $0.17 | 133268 |
| 2026-04-13 | 0.20 | $0.17 | 137234 |
| 2026-04-10 | 0.20 | $0.17 | 141200 |
| 2026-04-09 | 0.20 | $0.18 | 222100 |
| 2026-04-08 | 0.21 | $0.18 | 262550 |
| 2026-04-07 | 0.21 | $0.18 | 282775 |
| 2026-04-06 | 0.21 | $0.18 | 292887 |
| 2026-04-02 | 0.22 | $0.18 | 303000 |
| 2026-04-01 | 0.22 | $0.20 | 153400 |
| 2026-03-31 | 0.22 | $0.20 | 78600 |
| 2026-03-30 | 0.23 | $0.20 | 3800 |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | — |
| 2026-03-12 | 0.22 | $0.23 | — |
| 2026-03-11 | 0.22 | $0.23 | — |
| 2026-03-10 | 0.22 | $0.23 | 54200 |
| 2026-03-09 | 0.22 | $0.21 | 27350 |
| 2026-03-06 | 0.22 | $0.21 | 13925 |
| 2026-03-05 | 0.23 | $0.21 | 7212 |
| 2026-03-04 | 0.23 | $0.21 | 500 |
| 2026-03-03 | 0.23 | $0.22 | 650 |
| 2026-03-02 | 0.23 | $0.22 | 725 |
| 2026-02-27 | 0.23 | $0.22 | 762 |
| 2026-02-26 | 0.23 | $0.22 | 800 |
| 2026-02-25 | 0.23 | $0.24 | — |
| 2026-02-24 | 0.23 | $0.24 | — |
| 2026-02-23 | 0.23 | $0.24 | — |
| 2026-02-20 | 0.23 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | — |
| 2026-02-13 | 0.23 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | — |
| 2026-02-11 | 0.22 | $0.24 | — |
| 2026-02-10 | 0.22 | $0.24 | 800 |
| 2026-02-09 | 0.22 | $0.23 | — |
| 2026-02-06 | 0.22 | $0.23 | — |
| 2026-02-05 | 0.22 | $0.23 | 6700 |
| 2026-02-04 | 0.21 | $0.23 | 9650 |
| 2026-02-03 | 0.21 | $0.23 | 11125 |
| 2026-02-02 | 0.21 | $0.23 | 11862 |
| 2026-01-30 | 0.21 | $0.23 | 12231 |
| 2026-01-29 | 0.21 | $0.23 | 12600 |
| 2026-01-28 | 0.20 | $0.21 | 9000 |
| 2026-01-27 | 0.20 | $0.20 | 74250 |
| 2026-01-26 | 0.20 | $0.20 | 106875 |
| 2026-01-23 | 0.21 | $0.20 | 139500 |
| 2026-01-22 | 0.21 | $0.20 | — |
| 2026-01-21 | 0.21 | $0.20 | — |
| 2026-01-20 | 0.21 | $0.20 | — |
| 2026-01-16 | 0.21 | $0.20 | — |
| 2026-01-15 | 0.21 | $0.20 | 72250 |
| 2026-01-14 | 0.21 | $0.20 | 38625 |
| 2026-01-13 | 0.21 | $0.20 | 21812 |
| 2026-01-12 | 0.21 | $0.20 | 13406 |
| 2026-01-09 | 0.21 | $0.20 | 9203 |
| 2026-01-08 | 0.21 | $0.20 | 5000 |
| 2026-01-07 | 0.22 | $0.24 | 400 |
| 2026-01-06 | 0.21 | $0.23 | 7950 |
| 2026-01-05 | 0.21 | $0.23 | 11725 |
| 2026-01-02 | 0.21 | $0.23 | 13612 |
| 2025-12-31 | 0.21 | $0.23 | 15500 |
| 2025-12-30 | 0.21 | $0.21 | 15250 |
| 2025-12-29 | 0.20 | $0.21 | 15000 |
| 2025-12-26 | 0.20 | $0.19 | — |
| 2025-12-24 | 0.21 | $0.19 | — |
| 2025-12-23 | 0.21 | $0.19 | 10950 |
| 2025-12-22 | 0.21 | $0.19 | 8925 |
| 2025-12-19 | 0.21 | $0.19 | 7912 |
| 2025-12-18 | 0.21 | $0.19 | 7406 |
| 2025-12-17 | 0.22 | $0.19 | 7153 |
| 2025-12-16 | 0.22 | $0.19 | 6900 |
| 2025-12-15 | 0.22 | $0.21 | 46800 |
| 2025-12-12 | 0.22 | $0.20 | — |
| 2025-12-11 | 0.22 | $0.20 | 24900 |
| 2025-12-10 | 0.23 | $0.20 | 13950 |
| 2025-12-09 | 0.23 | $0.20 | 8475 |
| 2025-12-08 | 0.23 | $0.20 | 5737 |
| 2025-12-05 | 0.24 | $0.20 | 4368 |
| 2025-12-04 | 0.24 | $0.20 | 3000 |
| 2025-12-03 | 0.24 | $0.27 | 36500 |
| 2025-12-02 | 0.24 | $0.27 | 53250 |
| 2025-12-01 | 0.24 | $0.27 | 61625 |
| 2025-11-28 | 0.24 | $0.27 | 65812 |
| 2025-11-26 | 0.23 | $0.27 | 67906 |
| 2025-11-25 | 0.23 | $0.27 | 70000 |
| 2025-11-24 | 0.22 | $0.22 | — |
| 2025-11-21 | 0.22 | $0.22 | 46800 |
| 2025-11-20 | 0.22 | $0.22 | 35200 |
| 2025-11-19 | 0.22 | $0.22 | 29400 |
| 2025-11-18 | 0.22 | $0.22 | 26500 |
| 2025-11-17 | 0.23 | $0.22 | 25050 |
| 2025-11-14 | 0.23 | $0.22 | 23600 |
| 2025-11-13 | 0.23 | $0.23 | 46800 |
| 2025-11-12 | 0.23 | $0.23 | 58400 |
| 2025-11-11 | 0.23 | $0.23 | 64200 |
| 2025-11-10 | 0.23 | $0.23 | 67100 |
| 2025-11-07 | 0.23 | $0.23 | 70000 |
| 2025-11-06 | 0.22 | $0.23 | 55100 |
| 2025-11-05 | 0.22 | $0.23 | 47650 |
| 2025-11-04 | 0.22 | $0.23 | 40200 |
| 2025-11-03 | 0.22 | $0.24 | 42300 |
| 2025-10-31 | 0.22 | $0.22 | 19600 |
| 2025-10-30 | 0.22 | $0.23 | 11550 |
| 2025-10-29 | 0.22 | $0.23 | 7525 |
| 2025-10-28 | 0.22 | $0.23 | 3500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.21 | $0.22 | — |
| 2025-10-14 | 0.21 | $0.22 | — |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | — |
| 2025-10-09 | 0.21 | $0.22 | — |
| 2025-10-08 | 0.21 | $0.22 | 415300 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.22 | $0.21 | — |
| 2025-08-29 | 0.22 | $0.21 | — |
| 2025-08-28 | 0.22 | $0.21 | — |
| 2025-08-27 | 0.22 | $0.21 | — |
| 2025-08-26 | 0.22 | $0.21 | — |
| 2025-08-25 | 0.22 | $0.21 | — |
| 2025-08-22 | 0.22 | $0.21 | — |
| 2025-08-21 | 0.22 | $0.21 | — |
| 2025-08-20 | 0.22 | $0.21 | — |
| 2025-08-19 | 0.22 | $0.21 | — |
| 2025-08-18 | 0.22 | $0.21 | — |
| 2025-08-15 | 0.23 | $0.21 | — |
| 2025-08-14 | 0.23 | $0.21 | — |
| 2025-08-13 | 0.23 | $0.21 | — |
| 2025-08-12 | 0.23 | $0.21 | 114100 |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | 59700 |
| 2025-08-06 | 0.24 | $0.23 | 32500 |
| 2025-08-05 | 0.24 | $0.23 | 18900 |
| 2025-08-04 | 0.24 | $0.23 | 12100 |
| 2025-08-01 | 0.24 | $0.23 | 8700 |
| 2025-07-31 | 0.24 | $0.23 | 5300 |
| 2025-07-30 | 0.24 | $0.19 | 28900 |
| 2025-07-29 | 0.24 | $0.20 | 11100 |
| 2025-07-28 | 0.25 | $0.28 | 5600 |
| 2025-07-25 | 0.24 | $0.28 | 100 |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | 449500 |
| 2025-07-02 | 0.25 | $0.22 | 3.3M |
| 2025-07-01 | 0.25 | $0.23 | 1.7M |
| 2025-06-30 | 0.25 | $0.23 | 74500 |
| 2025-06-27 | 0.25 | $0.25 | 5600 |
| 2025-06-26 | 0.25 | $0.26 | 4500 |
| 2025-06-25 | 0.25 | $0.25 | 21800 |
| 2025-06-24 | 0.25 | $0.23 | 7800 |
| 2025-06-23 | 0.25 | $0.24 | 4100 |
| 2025-06-20 | 0.26 | $0.23 | 89900 |
| 2025-06-18 | 0.26 | $0.24 | 642800 |
| 2025-06-17 | 0.26 | $0.24 | 1.2M |
| 2025-06-16 | 0.26 | $0.26 | 6300 |
| 2025-06-13 | 0.26 | $0.27 | 6400 |
| 2025-06-12 | 0.26 | $0.25 | 71500 |
| 2025-06-11 | 0.26 | $0.27 | 41850 |
| 2025-06-10 | 0.26 | $0.27 | 12200 |
| 2025-06-09 | 0.26 | $0.27 | 386650 |
| 2025-06-06 | 0.26 | $0.27 | 761100 |
| 2025-06-05 | 0.26 | $0.28 | 11400 |
| 2025-06-04 | 0.26 | $0.23 | 3200 |
| 2025-06-03 | 0.26 | $0.28 | 3750 |
| 2025-06-02 | 0.26 | $0.28 | 4300 |
| 2025-05-30 | 0.25 | $0.29 | 2600 |
| 2025-05-29 | 0.25 | $0.28 | 87000 |
| 2025-05-28 | 0.25 | $0.28 | 12800 |
| 2025-05-27 | 0.24 | $0.27 | 15100 |
| 2025-05-23 | 0.24 | $0.27 | 3200 |
| 2025-05-22 | 0.24 | $0.27 | 7500 |
| 2025-05-21 | 0.23 | $0.25 | 3000 |
| 2025-05-20 | 0.23 | $0.24 | 5350 |
| 2025-05-19 | 0.23 | $0.24 | 7700 |
| 2025-05-16 | 0.23 | $0.25 | 16900 |
| 2025-05-15 | 0.23 | $0.25 | 20600 |
| 2025-05-14 | 0.23 | $0.26 | 117800 |
| 2025-05-13 | 0.22 | $0.25 | 2700 |
| 2025-05-12 | 0.22 | $0.19 | 3400 |
| 2025-05-09 | 0.22 | $0.19 | 4100 |
| 2025-05-08 | 0.23 | $0.23 | 2800 |
| 2025-05-07 | 0.23 | $0.24 | 3450 |
| 2025-05-06 | 0.22 | $0.24 | 3775 |
| 2025-05-05 | 0.22 | $0.24 | 4100 |
| 2025-05-02 | 0.22 | $0.23 | 3950 |
| 2025-05-01 | 0.22 | $0.23 | 3800 |
| 2025-04-30 | 0.22 | $0.27 | 2900 |
| 2025-04-29 | 0.21 | $0.21 | 6200 |
| 2025-04-28 | 0.21 | $0.19 | 11900 |
| 2025-04-25 | 0.22 | $0.22 | 8000 |
| 2025-04-24 | 0.22 | $0.22 | 254500 |
| 2025-04-23 | 0.21 | $0.22 | 128800 |
| 2025-04-22 | 0.21 | $0.22 | 65950 |
| 2025-04-21 | 0.21 | $0.22 | 34525 |
| 2025-04-17 | 0.21 | $0.22 | 3100 |
| 2025-04-16 | 0.21 | $0.26 | 14100 |
| 2025-04-15 | 0.21 | $0.18 | 25600 |
| 2025-04-14 | 0.21 | $0.18 | 31350 |
| 2025-04-11 | 0.21 | $0.18 | 37100 |
| 2025-04-10 | 0.22 | $0.19 | 205300 |
| 2025-04-09 | 0.22 | $0.18 | 16500 |
| 2025-04-08 | 0.22 | $0.21 | 1.4M |
| 2025-04-07 | 0.22 | $0.20 | 62400 |
| 2025-04-04 | 0.23 | $0.24 | 42950 |
| 2025-04-03 | 0.23 | $0.24 | 23500 |
| 2025-04-02 | 0.22 | $0.21 | 155400 |
| 2025-04-01 | 0.23 | $0.22 | 8600 |
| 2025-03-31 | 0.23 | $0.25 | 4500 |
| 2025-03-28 | 0.22 | $0.25 | 400 |
| 2025-03-27 | 0.22 | $0.23 | 17350 |
| 2025-03-26 | 0.22 | $0.23 | 34300 |
| 2025-03-25 | 0.22 | $0.21 | 500 |
| 2025-03-24 | 0.22 | $0.19 | 204000 |
| 2025-03-21 | 0.22 | $0.19 | 1.6M |
| 2025-03-20 | 0.23 | $0.22 | 821950 |
| 2025-03-19 | 0.23 | $0.22 | 442925 |
| 2025-03-18 | 0.23 | $0.22 | 253412 |
| 2025-03-17 | 0.23 | $0.22 | 63900 |
| 2025-03-14 | 0.23 | $0.23 | 54000 |
| 2025-03-13 | 0.23 | $0.23 | 45650 |
| 2025-03-12 | 0.23 | $0.23 | 37300 |
| 2025-03-11 | 0.23 | $0.22 | 69400 |
| 2025-03-10 | 0.23 | $0.23 | 89800 |
| 2025-03-07 | 0.23 | $0.23 | 110200 |
| 2025-03-06 | 0.23 | $0.20 | 59700 |
| 2025-03-05 | 0.23 | $0.20 | 9200 |
| 2025-03-04 | 0.23 | $0.18 | 18600 |
| 2025-03-03 | 0.24 | $0.24 | 266500 |
| 2025-02-28 | 0.24 | $0.24 | 390450 |
| 2025-02-27 | 0.24 | $0.24 | 452425 |
| 2025-02-26 | 0.24 | $0.24 | 483412 |
| 2025-02-25 | 0.24 | $0.24 | 498906 |
| 2025-02-24 | 0.24 | $0.24 | 514400 |
| 2025-02-21 | 0.24 | $0.23 | 257700 |
| 2025-02-20 | 0.24 | $0.23 | 1000 |
| 2025-02-19 | 0.24 | $0.24 | 248600 |
| 2025-02-18 | 0.24 | $0.24 | 372400 |
| 2025-02-14 | 0.24 | $0.24 | 434300 |
| 2025-02-13 | 0.24 | $0.24 | 465250 |
| 2025-02-12 | 0.25 | $0.24 | 496200 |
| 2025-02-11 | 0.25 | $0.24 | 200 |
| 2025-02-10 | 0.25 | $0.26 | 600 |
| 2025-02-07 | 0.24 | $0.26 | 1000 |
| 2025-02-06 | 0.24 | $0.26 | 1.9M |
| 2025-02-05 | 0.24 | $0.23 | 21400 |
| 2025-02-04 | 0.24 | $0.30 | 10800 |
| 2025-02-03 | 0.24 | $0.30 | 200 |
| 2025-01-31 | 0.23 | $0.22 | 5950 |
| 2025-01-30 | 0.23 | $0.22 | 8825 |
| 2025-01-29 | 0.23 | $0.22 | 10262 |
| 2025-01-28 | 0.23 | $0.22 | 10981 |
| 2025-01-27 | 0.23 | $0.22 | 11340 |
| 2025-01-24 | 0.24 | $0.22 | 11700 |
| 2025-01-23 | 0.24 | $0.25 | 53200 |
| 2025-01-22 | 0.24 | $0.25 | 94700 |
| 2025-01-21 | 0.24 | $0.24 | 68000 |
| 2025-01-17 | 0.23 | $0.24 | 41300 |
| 2025-01-16 | 0.23 | $0.24 | 12000 |
| 2025-01-15 | 0.23 | $0.21 | 44000 |
| 2025-01-14 | 0.24 | $0.19 | 26200 |
| 2025-01-13 | 0.24 | $0.21 | 24550 |
| 2025-01-10 | 0.24 | $0.21 | 22900 |
| 2025-01-08 | 0.25 | $0.27 | 1.0M |
| 2025-01-07 | 0.25 | $0.27 | 2.0M |
| 2025-01-06 | 0.24 | $0.22 | 3.0M |
| 2025-01-03 | 0.25 | $0.22 | 3.9M |
| 2025-01-02 | 0.25 | $0.23 | 2.0M |
| 2024-12-31 | 0.25 | $0.23 | 39100 |
| 2024-12-30 | 0.25 | $0.25 | 24950 |
| 2024-12-27 | 0.25 | $0.25 | 17875 |
| 2024-12-26 | 0.25 | $0.25 | 14337 |
| 2024-12-24 | 0.25 | $0.25 | 10800 |
| 2024-12-23 | 0.25 | $0.24 | 5.6M |
| 2024-12-20 | 0.25 | $0.24 | 11.2M |
| 2024-12-19 | 0.26 | $0.21 | 7.0M |
| 2024-12-18 | 0.26 | $0.26 | 12.8M |
| 2024-12-17 | 0.26 | $0.25 | 2600 |
| 2024-12-16 | 0.26 | $0.26 | 26100 |
| 2024-12-13 | 0.26 | $0.26 | 49600 |
| 2024-12-12 | 0.26 | $0.26 | 36650 |
| 2024-12-11 | 0.26 | $0.26 | 23700 |
| 2024-12-10 | 0.26 | $0.29 | 2600 |
| 2024-12-09 | 0.26 | $0.29 | 22100 |
| 2024-12-06 | 0.26 | $0.26 | 15350 |
| 2024-12-05 | 0.26 | $0.26 | 8600 |
| 2024-12-04 | 0.26 | $0.23 | 873350 |
| 2024-12-03 | 0.26 | $0.23 | 1.3M |
| 2024-12-02 | 0.26 | $0.23 | 1.7M |
| 2024-11-29 | 0.26 | $0.24 | 8800 |
| 2024-11-27 | 0.27 | $0.25 | 16250 |
| 2024-11-26 | 0.27 | $0.25 | 23700 |
| 2024-11-25 | 0.27 | $0.26 | 2800 |
| 2024-11-22 | 0.27 | $0.27 | 24800 |
| 2024-11-21 | 0.27 | $0.23 | 8400 |
| 2024-11-20 | 0.28 | $0.27 | 639700 |
| 2024-11-19 | 0.28 | $0.27 | 955350 |
| 2024-11-18 | 0.28 | $0.27 | 1.3M |
| 2024-11-15 | 0.28 | $0.25 | 17800 |
| 2024-11-14 | 0.28 | $0.28 | 20650 |
| 2024-11-13 | 0.28 | $0.28 | 22075 |
| 2024-11-12 | 0.28 | $0.28 | 23500 |
| 2024-11-11 | 0.28 | $0.28 | 16900 |
| 2024-11-08 | 0.28 | $0.26 | 13750 |
| 2024-11-07 | 0.29 | $0.26 | 10600 |
| 2024-11-06 | 0.29 | $0.28 | 12400 |
| 2024-11-05 | 0.29 | $0.28 | 13300 |
| 2024-11-04 | 0.29 | $0.28 | 14200 |
| 2024-11-01 | 0.29 | $0.31 | 4000 |
| 2024-10-31 | 0.29 | $0.26 | 3750 |
| 2024-10-30 | 0.30 | $0.26 | 3625 |
| 2024-10-29 | 0.30 | $0.26 | 3500 |
| 2024-10-28 | 0.30 | $0.29 | 300 |
| 2024-10-25 | 0.30 | $0.32 | 20100 |
| 2024-10-24 | 0.30 | $0.32 | 30000 |
| 2024-10-23 | 0.30 | $0.32 | 34950 |
| 2024-10-22 | 0.30 | $0.32 | 39900 |
| 2024-10-21 | 0.30 | $0.31 | 7000 |
| 2024-10-18 | 0.30 | $0.32 | 4200 |
| 2024-10-17 | 0.29 | $0.29 | 7400 |
| 2024-10-16 | 0.29 | $0.28 | 10250 |
| 2024-10-15 | 0.29 | $0.28 | 11675 |
| 2024-10-14 | 0.30 | $0.28 | 12387 |
| 2024-10-11 | 0.30 | $0.28 | 12743 |
| 2024-10-10 | 0.30 | $0.28 | 12921 |
| 2024-10-09 | 0.30 | $0.28 | 13100 |
| 2024-10-08 | 0.30 | $0.28 | 94000 |
| 2024-10-07 | 0.31 | $0.29 | 47250 |
| 2024-10-04 | 0.31 | $0.29 | 23875 |
| 2024-10-03 | 0.31 | $0.29 | 12187 |
| 2024-10-02 | 0.31 | $0.29 | 6343 |
| 2024-10-01 | 0.32 | $0.29 | 3421 |
| 2024-09-30 | 0.32 | $0.29 | 500 |
| 2024-09-27 | 0.32 | $0.31 | 2250 |
| 2024-09-26 | 0.32 | $0.31 | 4000 |
| 2024-09-25 | 0.32 | $0.32 | 414200 |
| 2024-09-24 | 0.32 | $0.33 | 4100 |
| 2024-09-23 | 0.32 | $0.35 | 300 |
| 2024-09-20 | 0.32 | $0.32 | — |
| 2024-09-19 | 0.32 | $0.32 | — |
| 2024-09-18 | 0.32 | $0.32 | 38600 |
| 2024-09-17 | 0.32 | $0.32 | 57750 |
| 2024-09-16 | 0.32 | $0.32 | 67325 |
| 2024-09-13 | 0.32 | $0.32 | 72112 |
| 2024-09-12 | 0.32 | $0.32 | 74506 |
| 2024-09-11 | 0.32 | $0.32 | 76900 |
| 2024-09-10 | 0.32 | $0.32 | 75050 |
| 2024-09-09 | 0.32 | $0.32 | 73200 |
| 2024-09-06 | 0.32 | $0.34 | 36700 |
| 2024-09-05 | 0.32 | $0.34 | 18450 |
| 2024-09-04 | 0.32 | $0.34 | 9325 |
| 2024-09-03 | 0.31 | $0.34 | 4762 |
| 2024-08-30 | 0.31 | $0.34 | 200 |
| 2024-08-29 | 0.31 | $0.34 | 55100 |
| 2024-08-28 | 0.31 | $0.34 | 82550 |
| 2024-08-27 | 0.30 | $0.34 | 96275 |
| 2024-08-26 | 0.30 | $0.34 | 110000 |
| 2024-08-23 | 0.29 | $0.31 | 58150 |
| 2024-08-22 | 0.29 | $0.31 | 6300 |
| 2024-08-21 | 0.29 | $0.32 | 26900 |
| 2024-08-20 | 0.29 | $0.27 | 251600 |
| 2024-08-19 | 0.29 | $0.27 | 363950 |
| 2024-08-16 | 0.29 | $0.27 | 476300 |
| 2024-08-15 | 0.29 | $0.31 | 7000 |
| 2024-08-14 | 0.29 | $0.33 | 89700 |
| 2024-08-13 | 0.29 | $0.30 | 74200 |
| 2024-08-12 | 0.29 | $0.30 | 58700 |
| 2024-08-09 | 0.28 | $0.27 | 5100 |
| 2024-08-08 | 0.29 | $0.27 | 37700 |
| 2024-08-07 | 0.29 | $0.30 | 9000 |
| 2024-08-06 | 0.29 | $0.30 | 27600 |
| 2024-08-05 | 0.28 | $0.30 | 46200 |
| 2024-08-02 | 0.28 | $0.30 | 1100 |
| 2024-08-01 | 0.28 | $0.28 | 77900 |
| 2024-07-31 | 0.28 | $0.26 | 17500 |
| 2024-07-30 | 0.28 | $0.26 | 19550 |
| 2024-07-29 | 0.29 | $0.26 | 21600 |
| 2024-07-26 | 0.29 | $0.26 | 21700 |
| 2024-07-25 | 0.29 | $0.26 | 8100 |
| 2024-07-24 | 0.29 | $0.29 | 6000 |
| 2024-07-23 | 0.29 | $0.29 | 28100 |
| 2024-07-22 | 0.29 | $0.28 | 17900 |
| 2024-07-19 | 0.30 | $0.30 | 34800 |
| 2024-07-18 | 0.30 | $0.27 | 22350 |
| 2024-07-17 | 0.30 | $0.27 | 9900 |
| 2024-07-16 | 0.30 | $0.32 | 72000 |
| 2024-07-15 | 0.30 | $0.32 | 160100 |
| 2024-07-12 | 0.30 | $0.32 | 204150 |
| 2024-07-11 | 0.30 | $0.32 | 226175 |
| 2024-07-10 | 0.29 | $0.32 | 248200 |
| 2024-07-09 | 0.29 | $0.32 | 455350 |
| 2024-07-08 | 0.29 | $0.32 | 662500 |
| 2024-07-05 | 0.28 | $0.32 | 591600 |
| 2024-07-03 | 0.28 | $0.31 | 6200 |
| 2024-07-02 | 0.28 | $0.31 | 6400 |
| 2024-07-01 | 0.27 | $0.31 | 6500 |
| 2024-06-28 | 0.27 | $0.31 | 6550 |
| 2024-06-27 | 0.26 | $0.31 | 6600 |
| 2024-06-26 | 0.26 | $0.25 | — |
| 2024-06-25 | 0.26 | $0.25 | 8600 |
| 2024-06-24 | 0.26 | $0.25 | 9600 |
| 2024-06-21 | 0.26 | $0.25 | 10100 |
| 2024-06-20 | 0.26 | $0.25 | 10350 |
| 2024-06-18 | 0.26 | $0.25 | 10475 |
| 2024-06-17 | 0.27 | $0.25 | 10600 |
| 2024-06-14 | 0.27 | $0.24 | 10600 |
| 2024-06-13 | 0.27 | $0.24 | 134950 |
| 2024-06-12 | 0.27 | $0.24 | 259300 |
| 2024-06-11 | 0.28 | $0.25 | 22900 |
| 2024-06-10 | 0.28 | $0.25 | 47250 |
| 2024-06-07 | 0.28 | $0.25 | 59425 |
| 2024-06-06 | 0.29 | $0.25 | 65512 |
| 2024-06-05 | 0.29 | $0.25 | 71600 |
| 2024-06-04 | 0.29 | $0.25 | 1.3M |
| 2024-06-03 | 0.30 | $0.25 | 1.9M |
| 2024-05-31 | 0.30 | $0.25 | 2.5M |
| 2024-05-30 | 0.31 | $0.30 | 1.3M |
| 2024-05-29 | 0.31 | $0.30 | 191600 |
| 2024-05-28 | 0.31 | $0.30 | 26600 |
| 2024-05-24 | 0.31 | $0.31 | 14150 |
| 2024-05-23 | 0.31 | $0.31 | 1700 |
| 2024-05-22 | 0.31 | $0.31 | 3850 |
| 2024-05-21 | 0.31 | $0.31 | 6000 |
| 2024-05-20 | 0.31 | $0.31 | 3200 |
| 2024-05-17 | 0.31 | $0.32 | 1000 |
| 2024-05-16 | 0.31 | $0.29 | 10100 |
| 2024-05-15 | 0.31 | $0.33 | 33600 |
| 2024-05-14 | 0.31 | $0.29 | 69700 |
| 2024-05-13 | 0.31 | $0.29 | 1.3M |
| 2024-05-10 | 0.32 | $0.29 | 631750 |
| 2024-05-09 | 0.32 | $0.29 | 317275 |
| 2024-05-08 | 0.32 | $0.29 | 2800 |
| 2024-05-07 | 0.33 | $0.29 | 64100 |
| 2024-05-06 | 0.33 | $0.31 | 56650 |
| 2024-05-03 | 0.33 | $0.31 | 52925 |
| 2024-05-02 | 0.34 | $0.31 | 51062 |
| 2024-05-01 | 0.34 | $0.31 | 50131 |
| 2024-04-30 | 0.34 | $0.31 | 49665 |
| 2024-04-29 | 0.34 | $0.31 | 49200 |
| 2024-04-26 | 0.35 | $0.29 | 1.2M |
| 2024-04-25 | 0.35 | $0.35 | 651800 |
| 2024-04-24 | 0.35 | $0.35 | 360950 |
| 2024-04-23 | 0.35 | $0.35 | 70100 |
| 2024-04-22 | 0.35 | $0.35 | 128600 |
| 2024-04-19 | 0.36 | $0.35 | 2100 |
| 2024-04-18 | 0.36 | $0.31 | 2200 |
| 2024-04-17 | 0.36 | $0.36 | 470700 |
| 2024-04-16 | 0.36 | $0.36 | 939200 |
| 2024-04-15 | 0.36 | $0.36 | 4100 |
| 2024-04-12 | 0.36 | $0.32 | 37300 |
| 2024-04-11 | 0.37 | $0.35 | 61100 |
| 2024-04-10 | 0.37 | $0.38 | 15000 |
| 2024-04-09 | 0.37 | $0.35 | 126300 |
| 2024-04-08 | 0.37 | $0.39 | 3200 |
| 2024-04-05 | 0.36 | $0.35 | 11200 |
| 2024-04-04 | 0.37 | $0.35 | 5950 |
| 2024-04-03 | 0.37 | $0.35 | 700 |
| 2024-04-02 | 0.37 | $0.37 | 54300 |
| 2024-04-01 | 0.37 | $0.37 | 700 |
| 2024-03-28 | 0.37 | $0.41 | 7700 |
| 2024-03-27 | 0.37 | $0.37 | 4300 |
| 2024-03-26 | 0.37 | $0.37 | 2600 |
| 2024-03-25 | 0.36 | $0.37 | 900 |
| 2024-03-22 | 0.36 | $0.36 | 10800 |
| 2024-03-21 | 0.36 | $0.36 | 14900 |
| 2024-03-20 | 0.36 | $0.38 | 112000 |
| 2024-03-19 | 0.36 | $0.38 | 8000 |
| 2024-03-18 | 0.36 | $0.35 | 5150 |
| 2024-03-15 | 0.36 | $0.35 | 2300 |
| 2024-03-14 | 0.36 | $0.36 | 10900 |
| 2024-03-13 | 0.36 | $0.36 | 19500 |
| 2024-03-12 | 0.36 | $0.36 | 14050 |
| 2024-03-11 | 0.37 | $0.36 | 11325 |
| 2024-03-08 | 0.37 | $0.36 | 9962 |
| 2024-03-07 | 0.37 | $0.36 | 8600 |
| 2024-03-06 | 0.37 | $0.36 | 25300 |
| 2024-03-05 | 0.37 | $0.36 | 4.4M |
| 2024-03-04 | 0.37 | $0.36 | 2.2M |
| 2024-03-01 | 0.37 | $0.36 | 1900 |
| 2024-02-29 | 0.37 | $0.37 | 16250 |
| 2024-02-28 | 0.37 | $0.37 | 30600 |
| 2024-02-27 | 0.37 | $0.37 | 26400 |
| 2024-02-26 | 0.37 | $0.37 | 24300 |
| 2024-02-23 | 0.37 | $0.37 | 23250 |
| 2024-02-22 | 0.37 | $0.37 | 22200 |
| 2024-02-21 | 0.37 | $0.40 | 17650 |
| 2024-02-20 | 0.37 | $0.40 | 15375 |
| 2024-02-16 | 0.36 | $0.40 | 13100 |
| 2024-02-15 | 0.36 | $0.39 | 226100 |
| 2024-02-14 | 0.36 | $0.36 | 128350 |
| 2024-02-13 | 0.36 | $0.36 | 79475 |
| 2024-02-12 | 0.36 | $0.36 | 30600 |
| 2024-02-09 | 0.36 | $0.38 | 49850 |
| 2024-02-08 | 0.35 | $0.38 | 69100 |
| 2024-02-07 | 0.35 | $0.36 | 28200 |
| 2024-02-06 | 0.35 | $0.36 | 81600 |
| 2024-02-05 | 0.35 | $0.36 | 108300 |
| 2024-02-02 | 0.35 | $0.36 | 135000 |
| 2024-02-01 | 0.35 | $0.36 | 1000 |
| 2024-01-31 | 0.35 | $0.33 | 17400 |
| 2024-01-30 | 0.35 | $0.35 | 4700 |
| 2024-01-29 | 0.35 | $0.35 | 2850 |
| 2024-01-26 | 0.35 | $0.35 | 1000 |
| 2024-01-25 | 0.35 | $0.34 | 14900 |
| 2024-01-24 | 0.35 | $0.33 | 34700 |
| 2024-01-23 | 0.35 | $0.34 | 178600 |
| 2024-01-22 | 0.35 | $0.34 | 322500 |
| 2024-01-19 | 0.35 | $0.36 | 190050 |
| 2024-01-18 | 0.35 | $0.36 | 57600 |
| 2024-01-17 | 0.35 | $0.34 | 33100 |
| 2024-01-16 | 0.35 | $0.34 | 8600 |
| 2024-01-12 | 0.35 | $0.35 | 21000 |
| 2024-01-11 | 0.35 | $0.35 | 13100 |
| 2024-01-10 | 0.35 | $0.35 | 9150 |
| 2024-01-09 | 0.35 | $0.35 | 5200 |
| 2024-01-08 | 0.36 | $0.34 | 70050 |
| 2024-01-05 | 0.36 | $0.34 | 102475 |
| 2024-01-04 | 0.36 | $0.34 | 134900 |
| 2024-01-03 | 0.36 | $0.33 | 10000 |
| 2024-01-02 | 0.36 | $0.39 | 19850 |
| 2023-12-29 | 0.36 | $0.39 | 24775 |
| 2023-12-28 | 0.36 | $0.39 | 29700 |
| 2023-12-27 | 0.35 | $0.39 | 20500 |
| 2023-12-26 | 0.35 | $0.39 | 22700 |
| 2023-12-22 | 0.35 | $0.36 | 15350 |
| 2023-12-21 | 0.35 | $0.36 | 8000 |
| 2023-12-20 | 0.34 | $0.36 | 54000 |
| 2023-12-19 | 0.34 | $0.36 | 77000 |
| 2023-12-18 | 0.34 | $0.36 | 100000 |
| 2023-12-15 | 0.34 | $0.36 | 21700 |
| 2023-12-14 | 0.34 | $0.35 | 10950 |
| 2023-12-13 | 0.33 | $0.35 | 5575 |
| 2023-12-12 | 0.33 | $0.35 | 200 |
| 2023-12-11 | 0.33 | $0.31 | 30300 |
| 2023-12-08 | 0.33 | $0.35 | 103550 |
| 2023-12-07 | 0.33 | $0.35 | 140175 |
| 2023-12-06 | 0.33 | $0.35 | 176800 |
| 2023-12-05 | 0.33 | $0.34 | 88800 |
| 2023-12-04 | 0.33 | $0.34 | 44800 |
| 2023-12-01 | 0.32 | $0.34 | 800 |
| 2023-11-30 | 0.32 | $0.33 | 12650 |
| 2023-11-29 | 0.32 | $0.33 | 24500 |
| 2023-11-28 | 0.32 | $0.33 | 19600 |
| 2023-11-27 | 0.32 | $0.33 | 11300 |
| 2023-11-24 | 0.32 | $0.33 | 7150 |
| 2023-11-22 | 0.32 | $0.33 | 5075 |
| 2023-11-21 | 0.32 | $0.33 | 3000 |
| 2023-11-20 | 0.32 | $0.31 | 15200 |
| 2023-11-17 | 0.32 | $0.31 | 21300 |
| 2023-11-16 | 0.32 | $0.31 | 27400 |
| 2023-11-15 | 0.32 | $0.31 | 26800 |
| 2023-11-14 | 0.32 | $0.31 | 26200 |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | 48000 |
| 2023-11-09 | 0.32 | $0.32 | 58900 |
| 2023-11-08 | 0.32 | $0.32 | 64350 |
| 2023-11-07 | 0.32 | $0.32 | 67075 |
| 2023-11-06 | 0.32 | $0.32 | 68437 |
| 2023-11-03 | 0.32 | $0.32 | 69800 |
| 2023-11-02 | 0.32 | $0.29 | 71800 |
| 2023-11-01 | 0.32 | $0.31 | 57600 |
| 2023-10-31 | 0.32 | $0.31 | 50500 |
| 2023-10-30 | 0.32 | $0.31 | 46950 |
| 2023-10-27 | 0.32 | $0.31 | 43400 |
| 2023-10-26 | 0.33 | $0.31 | 69300 |
| 2023-10-25 | 0.33 | $0.31 | 82250 |
| 2023-10-24 | 0.33 | $0.31 | 88725 |
| 2023-10-23 | 0.33 | $0.31 | 95200 |
| 2023-10-20 | 0.33 | $0.33 | 48300 |
| 2023-10-19 | 0.33 | $0.33 | 24850 |
| 2023-10-18 | 0.33 | $0.33 | 1400 |
| 2023-10-17 | 0.33 | $0.31 | 300 |
| 2023-10-16 | 0.34 | $0.33 | 45400 |
| 2023-10-13 | 0.34 | $0.33 | 42750 |
| 2023-10-12 | 0.34 | $0.33 | 41425 |
| 2023-10-11 | 0.34 | $0.33 | 40762 |
| 2023-10-10 | 0.34 | $0.33 | 40100 |
| 2023-10-09 | 0.34 | $0.33 | 25800 |
| 2023-10-06 | 0.34 | $0.32 | 13400 |
| 2023-10-05 | 0.34 | $0.32 | 1000 |
| 2023-10-04 | 0.35 | $0.35 | 200 |
| 2023-10-03 | 0.35 | $0.35 | 2600 |
| 2023-10-02 | 0.35 | $0.35 | 3800 |
| 2023-09-29 | 0.35 | $0.35 | 5000 |
| 2023-09-28 | 0.34 | $0.35 | 31800 |
| 2023-09-27 | 0.34 | $0.33 | 26200 |
| 2023-09-26 | 0.35 | $0.33 | 13850 |
| 2023-09-25 | 0.35 | $0.33 | 1500 |
| 2023-09-22 | 0.35 | $0.33 | 3200 |
| 2023-09-21 | 0.35 | $0.36 | 10000 |
| 2023-09-20 | 0.35 | $0.36 | 5050 |
| 2023-09-19 | 0.35 | $0.36 | 100 |
| 2023-09-18 | 0.35 | $0.36 | 1100 |
| 2023-09-15 | 0.35 | $0.35 | 27100 |
| 2023-09-14 | 0.35 | $0.34 | 15200 |
| 2023-09-13 | 0.35 | $0.34 | 9250 |
| 2023-09-12 | 0.35 | $0.34 | 3300 |
| 2023-09-11 | 0.35 | $0.34 | 14450 |
| 2023-09-08 | 0.35 | $0.34 | 25600 |
| 2023-09-07 | 0.35 | $0.35 | 17450 |
| 2023-09-06 | 0.35 | $0.35 | 13375 |
| 2023-09-05 | 0.35 | $0.35 | 11337 |
| 2023-09-01 | 0.35 | $0.35 | 9300 |
| 2023-08-31 | 0.35 | $0.35 | 71700 |
| 2023-08-30 | 0.35 | $0.35 | 134100 |
| 2023-08-29 | 0.35 | $0.35 | 275300 |
| 2023-08-28 | 0.35 | $0.35 | 157200 |
| 2023-08-25 | 0.35 | $0.35 | 39100 |
| 2023-08-24 | 0.35 | $0.35 | 20550 |
| 2023-08-23 | 0.35 | $0.35 | 2000 |
| 2023-08-22 | 0.35 | $0.34 | 41400 |
| 2023-08-21 | 0.36 | $0.34 | 39450 |
| 2023-08-18 | 0.36 | $0.34 | 38475 |
| 2023-08-17 | 0.36 | $0.34 | 37500 |
| 2023-08-16 | 0.36 | $0.35 | 13700 |
| 2023-08-15 | 0.36 | $0.37 | 2000 |
| 2023-08-14 | 0.36 | $0.35 | 45500 |
| 2023-08-11 | 0.36 | $0.36 | 50700 |
| 2023-08-10 | 0.36 | $0.36 | 114900 |
| 2023-08-09 | 0.36 | $0.37 | 900 |
| 2023-08-08 | 0.36 | $0.37 | 950 |
| 2023-08-07 | 0.36 | $0.37 | 975 |
| 2023-08-04 | 0.36 | $0.37 | 1000 |
| 2023-08-03 | 0.36 | $0.35 | 28700 |
| 2023-08-02 | 0.36 | $0.35 | 26100 |
| 2023-08-01 | 0.36 | $0.35 | 23500 |
| 2023-07-31 | 0.36 | $0.35 | 1500 |
| 2023-07-28 | 0.36 | $0.37 | 900 |
| 2023-07-27 | 0.36 | $0.37 | 4900 |
| 2023-07-26 | 0.36 | $0.37 | 1800 |
| 2023-07-25 | 0.36 | $0.37 | 51900 |
| 2023-07-24 | 0.36 | $0.37 | 76950 |
| 2023-07-21 | 0.36 | $0.37 | 89475 |
| 2023-07-20 | 0.36 | $0.37 | 102000 |
| 2023-07-19 | 0.36 | $0.37 | 2000 |
| 2023-07-18 | 0.36 | $0.37 | 4600 |
| 2023-07-17 | 0.36 | $0.37 | 74200 |
| 2023-07-14 | 0.35 | $0.35 | 45900 |
| 2023-07-13 | 0.35 | $0.35 | 31750 |
| 2023-07-12 | 0.35 | $0.35 | 17600 |
| 2023-07-11 | 0.36 | $0.37 | 8400 |
| 2023-07-10 | 0.35 | $0.36 | 76250 |
| 2023-07-07 | 0.35 | $0.36 | 110175 |
| 2023-07-06 | 0.35 | $0.36 | 127137 |
| 2023-07-05 | 0.35 | $0.36 | 144100 |
| 2023-07-03 | 0.35 | $0.36 | 2100 |
| 2023-06-30 | 0.35 | $0.34 | 30200 |
| 2023-06-29 | 0.35 | $0.34 | 44250 |
| 2023-06-28 | 0.35 | $0.34 | 51275 |
| 2023-06-27 | 0.35 | $0.34 | 54787 |
| 2023-06-26 | 0.35 | $0.34 | 58300 |
| 2023-06-23 | 0.36 | $0.34 | 1.0M |
| 2023-06-22 | 0.36 | $0.35 | 504000 |
| 2023-06-21 | 0.36 | $0.35 | 100 |
| 2023-06-20 | 0.36 | $0.35 | 3200 |
| 2023-06-16 | 0.36 | $0.38 | 200 |
| 2023-06-15 | 0.36 | $0.35 | 150 |
| 2023-06-14 | 0.36 | $0.35 | 125 |
| 2023-06-13 | 0.36 | $0.35 | 112 |
| 2023-06-12 | 0.36 | $0.35 | 106 |
| 2023-06-09 | 0.36 | $0.35 | 100 |
| 2023-06-08 | 0.36 | $0.36 | 9600 |
| 2023-06-07 | 0.36 | $0.36 | 67500 |
| 2023-06-06 | 0.36 | $0.37 | 11900 |
| 2023-06-05 | 0.36 | $0.37 | 20100 |
| 2023-06-02 | 0.36 | $0.37 | 18100 |
| 2023-06-01 | 0.36 | $0.37 | 17100 |
| 2023-05-31 | 0.36 | $0.37 | 16100 |
| 2023-05-30 | 0.36 | $0.37 | 10900 |
| 2023-05-26 | 0.36 | $0.37 | 5700 |
| 2023-05-25 | 0.36 | $0.37 | 9200 |
| 2023-05-24 | 0.36 | $0.39 | 5300 |
| 2023-05-23 | 0.35 | $0.39 | 1400 |
| 2023-05-22 | 0.35 | $0.39 | 77800 |
| 2023-05-19 | 0.34 | $0.37 | 29100 |
| 2023-05-18 | 0.34 | $0.37 | 15600 |
| 2023-05-17 | 0.34 | $0.37 | 2100 |
| 2023-05-16 | 0.34 | $0.37 | 100 |
| 2023-05-15 | 0.33 | $0.33 | 3500 |
| 2023-05-12 | 0.33 | $0.33 | 49100 |
| 2023-05-11 | 0.33 | $0.35 | 2800 |
| 2023-05-10 | 0.33 | $0.35 | 2200 |
| 2023-05-09 | 0.33 | $0.33 | 24000 |
| 2023-05-08 | 0.33 | $0.33 | 27800 |
| 2023-05-05 | 0.33 | $0.33 | 31600 |
| 2023-05-04 | 0.33 | $0.36 | 89700 |
| 2023-05-03 | 0.33 | $0.34 | 25000 |
| 2023-05-02 | 0.32 | $0.34 | 52100 |
| 2023-05-01 | 0.32 | $0.32 | 56200 |
| 2023-04-28 | 0.32 | $0.32 | 58250 |
| 2023-04-27 | 0.32 | $0.32 | 59275 |
| 2023-04-26 | 0.32 | $0.32 | 60300 |
| 2023-04-25 | 0.32 | $0.32 | 160400 |
| 2023-04-24 | 0.32 | $0.34 | 100 |
| 2023-04-21 | 0.32 | $0.33 | 1750 |
| 2023-04-20 | 0.32 | $0.33 | 2575 |
| 2023-04-19 | 0.32 | $0.33 | 2987 |
| 2023-04-18 | 0.32 | $0.33 | 3193 |
| 2023-04-17 | 0.32 | $0.33 | 3296 |
| 2023-04-14 | 0.32 | $0.33 | 3400 |
| 2023-04-13 | 0.32 | $0.32 | 1000 |
| 2023-04-12 | 0.32 | $0.32 | 147900 |
| 2023-04-11 | 0.32 | $0.32 | 86500 |
| 2023-04-10 | 0.32 | $0.32 | 25100 |
| 2023-04-06 | 0.32 | $0.32 | 23100 |
| 2023-04-05 | 0.32 | $0.32 | 16850 |
| 2023-04-04 | 0.32 | $0.32 | 13725 |
| 2023-04-03 | 0.32 | $0.32 | 12162 |
| 2023-03-31 | 0.31 | $0.32 | 11381 |
| 2023-03-30 | 0.31 | $0.32 | 10990 |
| 2023-03-29 | 0.31 | $0.32 | 10600 |
| 2023-03-28 | 0.31 | $0.32 | 31300 |
| 2023-03-27 | 0.31 | $0.32 | 41650 |
| 2023-03-24 | 0.31 | $0.32 | 52000 |
| 2023-03-23 | 0.31 | $0.32 | 5500 |
| 2023-03-22 | 0.31 | $0.31 | 53700 |
| 2023-03-21 | 0.31 | $0.31 | 77800 |
| 2023-03-20 | 0.31 | $0.31 | 101900 |
| 2023-03-17 | 0.31 | $0.30 | 6300 |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | 5350 |
| 2023-03-09 | 0.31 | $0.31 | 4875 |
| 2023-03-08 | 0.31 | $0.31 | 4637 |
| 2023-03-07 | 0.31 | $0.31 | 4518 |
| 2023-03-06 | 0.31 | $0.31 | 4459 |
| 2023-03-03 | 0.31 | $0.31 | 4400 |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | 6700 |
| 2023-02-27 | 0.31 | $0.31 | 7850 |
| 2023-02-24 | 0.31 | $0.31 | 8425 |
| 2023-02-23 | 0.31 | $0.31 | 8712 |
| 2023-02-22 | 0.31 | $0.31 | 8856 |
| 2023-02-21 | 0.31 | $0.31 | 9000 |
| 2023-02-17 | 0.31 | $0.31 | 25100 |
| 2023-02-16 | 0.31 | $0.34 | 400 |
| 2023-02-15 | 0.31 | $0.31 | 32900 |
| 2023-02-14 | 0.31 | $0.31 | 65400 |
| 2023-02-13 | 0.30 | $0.31 | 33000 |
| 2023-02-10 | 0.30 | $0.31 | 600 |
| 2023-02-09 | 0.30 | $0.32 | 13100 |
| 2023-02-08 | 0.30 | $0.32 | 19350 |
| 2023-02-07 | 0.30 | $0.32 | 25600 |
| 2023-02-06 | 0.30 | $0.32 | 200 |
| 2023-02-03 | 0.30 | $0.30 | 13900 |
| 2023-02-02 | 0.30 | $0.29 | 2600 |
| 2023-02-01 | 0.30 | $0.30 | 221500 |
| 2023-01-31 | 0.30 | $0.30 | 5200 |
| 2023-01-30 | 0.29 | $0.31 | 100 |
| 2023-01-27 | 0.29 | $0.30 | 14100 |
| 2023-01-26 | 0.29 | $0.29 | 2600 |
| 2023-01-25 | 0.29 | $0.31 | 16100 |
| 2023-01-24 | 0.29 | $0.30 | 1000 |
| 2023-01-23 | 0.29 | $0.29 | 9700 |
| 2023-01-20 | 0.29 | $0.29 | 14050 |
| 2023-01-19 | 0.29 | $0.29 | 18400 |
| 2023-01-18 | 0.29 | $0.30 | 20000 |
| 2023-01-17 | 0.29 | $0.30 | 70400 |
| 2023-01-13 | 0.29 | $0.28 | 3100 |
| 2023-01-12 | 0.29 | $0.28 | 28350 |
| 2023-01-11 | 0.29 | $0.28 | 53600 |
| 2023-01-10 | 0.29 | $0.27 | 27600 |
| 2023-01-09 | 0.29 | $0.28 | 14400 |
| 2023-01-06 | 0.29 | $0.28 | 7800 |
| 2023-01-05 | 0.29 | $0.28 | 1200 |
| 2023-01-04 | 0.30 | $0.28 | 8000 |
| 2023-01-03 | 0.30 | $0.33 | 951800 |
| 2022-12-30 | 0.29 | $0.29 | 499500 |
| 2022-12-29 | 0.30 | $0.29 | 273350 |
| 2022-12-28 | 0.30 | $0.29 | 160275 |
| 2022-12-27 | 0.30 | $0.29 | 47200 |
| 2022-12-23 | 0.30 | $0.28 | 7900 |
| 2022-12-22 | 0.30 | $0.29 | 54000 |
| 2022-12-21 | 0.30 | $0.29 | 2900 |
| 2022-12-20 | 0.30 | $0.32 | 246200 |
| 2022-12-19 | 0.30 | $0.32 | 1000 |
| 2022-12-16 | 0.30 | $0.30 | 5000 |
| 2022-12-15 | 0.30 | $0.30 | 7000 |
| 2022-12-14 | 0.30 | $0.30 | 9000 |
| 2022-12-13 | 0.30 | $0.30 | 14100 |
| 2022-12-12 | 0.29 | $0.29 | 53800 |
| 2022-12-09 | 0.30 | $0.31 | 27100 |
| 2022-12-08 | 0.29 | $0.31 | 400 |
| 2022-12-07 | 0.29 | $0.30 | 287600 |
| 2022-12-06 | 0.29 | $0.29 | 154900 |
| 2022-12-05 | 0.29 | $0.29 | 88550 |
| 2022-12-02 | 0.29 | $0.29 | 55375 |
| 2022-12-01 | 0.29 | $0.29 | 38787 |
| 2022-11-30 | 0.29 | $0.29 | 22200 |
| 2022-11-29 | 0.29 | $0.30 | 21100 |
| 2022-11-28 | 0.29 | $0.30 | 19200 |
| 2022-11-25 | 0.29 | $0.30 | 17300 |
| 2022-11-23 | 0.29 | $0.30 | 24000 |
| 2022-11-22 | 0.29 | $0.30 | 27350 |
| 2022-11-21 | 0.29 | $0.30 | 30700 |
| 2022-11-18 | 0.29 | $0.30 | 15500 |
| 2022-11-17 | 0.28 | $0.30 | 7900 |
| 2022-11-16 | 0.28 | $0.30 | 300 |
| 2022-11-15 | 0.28 | $0.27 | 4300 |
| 2022-11-14 | 0.28 | $0.27 | 8300 |
| 2022-11-11 | 0.28 | $0.29 | 4450 |
| 2022-11-10 | 0.28 | $0.29 | 600 |
| 2022-11-09 | 0.28 | $0.27 | 6700 |
| 2022-11-08 | 0.28 | $0.27 | 9750 |
| 2022-11-07 | 0.28 | $0.27 | 11275 |
| 2022-11-04 | 0.29 | $0.27 | 12800 |
| 2022-11-03 | 0.29 | $0.30 | 18300 |
| 2022-11-02 | 0.29 | $0.30 | 23800 |
| 2022-11-01 | 0.29 | $0.30 | 11100 |
| 2022-10-31 | 0.28 | $0.30 | 62100 |
| 2022-10-28 | 0.28 | $0.30 | 87600 |
| 2022-10-27 | 0.28 | $0.30 | 113100 |
| 2022-10-26 | 0.28 | $0.30 | 110950 |
| 2022-10-25 | 0.28 | $0.30 | 108800 |
| 2022-10-24 | 0.27 | $0.29 | 6500 |
| 2022-10-21 | 0.27 | $0.27 | 102000 |
| 2022-10-20 | 0.27 | $0.27 | 149750 |
| 2022-10-19 | 0.27 | $0.27 | 197500 |
| 2022-10-18 | 0.27 | $0.27 | 18900 |
| 2022-10-17 | 0.27 | $0.26 | 15600 |
| 2022-10-14 | 0.27 | $0.25 | 29100 |
| 2022-10-13 | 0.27 | $0.26 | 13200 |
| 2022-10-12 | 0.28 | $0.26 | 27800 |
| 2022-10-11 | 0.28 | $0.26 | 23350 |
| 2022-10-10 | 0.28 | $0.26 | 18900 |
| 2022-10-07 | 0.28 | $0.27 | 190400 |
| 2022-10-06 | 0.28 | $0.27 | 30900 |
| 2022-10-05 | 0.28 | $0.28 | 26900 |
| 2022-10-04 | 0.29 | $0.28 | 22900 |
| 2022-10-03 | 0.29 | $0.29 | 10800 |
| 2022-09-30 | 0.29 | $0.27 | 220400 |
| 2022-09-29 | 0.29 | $0.27 | 430000 |
| 2022-09-28 | 0.29 | $0.28 | 4400 |
| 2022-09-27 | 0.29 | $0.28 | 139500 |
| 2022-09-26 | 0.29 | $0.32 | 200 |
| 2022-09-23 | 0.29 | $0.28 | 128700 |
| 2022-09-22 | 0.29 | $0.28 | 257200 |
| 2022-09-21 | 0.29 | $0.29 | 80400 |
| 2022-09-20 | 0.29 | $0.30 | 133650 |
| 2022-09-19 | 0.29 | $0.30 | 186900 |
| 2022-09-16 | 0.29 | $0.29 | 158700 |
| 2022-09-15 | 0.29 | $0.29 | 108150 |
| 2022-09-14 | 0.29 | $0.29 | 57600 |
| 2022-09-13 | 0.29 | $0.28 | 52050 |
| 2022-09-12 | 0.29 | $0.28 | 46500 |
| 2022-09-09 | 0.29 | $0.28 | 321800 |
| 2022-09-08 | 0.29 | $0.28 | 600 |
| 2022-09-07 | 0.29 | $0.32 | 15800 |
| 2022-09-06 | 0.29 | $0.33 | 6000 |
| 2022-09-02 | 0.28 | $0.30 | 300 |
| 2022-09-01 | 0.28 | $0.27 | 37500 |
| 2022-08-31 | 0.28 | $0.26 | 15800 |
| 2022-08-30 | 0.28 | $0.26 | 21700 |
| 2022-08-29 | 0.29 | $0.31 | 15950 |
| 2022-08-26 | 0.28 | $0.31 | 10200 |
| 2022-08-25 | 0.28 | $0.27 | 5600 |
| 2022-08-24 | 0.28 | $0.27 | 1000 |
| 2022-08-23 | 0.28 | $0.31 | 8900 |
| 2022-08-22 | 0.28 | $0.28 | 7000 |
| 2022-08-19 | 0.28 | $0.28 | 228300 |
| 2022-08-18 | 0.28 | $0.28 | 120250 |
| 2022-08-17 | 0.28 | $0.28 | 66225 |
| 2022-08-16 | 0.28 | $0.28 | 12200 |
| 2022-08-15 | 0.28 | $0.27 | 8000 |
| 2022-08-12 | 0.28 | $0.28 | 1100 |
| 2022-08-11 | 0.28 | $0.30 | 600 |
| 2022-08-10 | 0.28 | $0.32 | 200 |
| 2022-08-09 | 0.27 | $0.30 | 1000 |
| 2022-08-08 | 0.27 | $0.28 | 43100 |
| 2022-08-05 | 0.27 | $0.27 | 41500 |
| 2022-08-04 | 0.27 | $0.27 | 39900 |
| 2022-08-03 | 0.27 | $0.27 | 106550 |
| 2022-08-02 | 0.27 | $0.27 | 173200 |
| 2022-08-01 | 0.27 | $0.27 | 144900 |
| 2022-07-29 | 0.27 | $0.27 | 59500 |
| 2022-07-28 | 0.27 | $0.27 | 77800 |
| 2022-07-27 | 0.27 | $0.28 | 190500 |
| 2022-07-26 | 0.27 | $0.27 | 11000 |
| 2022-07-25 | 0.27 | $0.27 | 11000 |
| 2022-07-22 | 0.27 | $0.27 | 100000 |
| 2022-07-21 | 0.27 | $0.27 | 144500 |
| 2022-07-20 | 0.27 | $0.27 | 189000 |
| 2022-07-19 | 0.27 | $0.26 | 106750 |
| 2022-07-18 | 0.27 | $0.26 | 24500 |
| 2022-07-15 | 0.27 | $0.26 | 30600 |
| 2022-07-14 | 0.27 | $0.26 | 33650 |
| 2022-07-13 | 0.27 | $0.26 | 36700 |
| 2022-07-12 | 0.28 | $0.26 | 21200 |
| 2022-07-11 | 0.28 | $0.26 | 53550 |
| 2022-07-08 | 0.28 | $0.26 | 69725 |
| 2022-07-07 | 0.28 | $0.26 | 85900 |
| 2022-07-06 | 0.28 | $0.26 | 7800 |
| 2022-07-05 | 0.29 | $0.26 | 174100 |
| 2022-07-01 | 0.29 | $0.26 | 89300 |
| 2022-06-30 | 0.29 | $0.28 | 41500 |
| 2022-06-29 | 0.29 | $0.28 | 37550 |
| 2022-06-28 | 0.30 | $0.28 | 33600 |
| 2022-06-27 | 0.30 | $0.28 | 5300 |
| 2022-06-24 | 0.30 | $0.29 | 52650 |
| 2022-06-23 | 0.30 | $0.29 | 76325 |
| 2022-06-22 | 0.30 | $0.29 | 88162 |
| 2022-06-21 | 0.30 | $0.29 | 100000 |
| 2022-06-17 | 0.30 | $0.29 | 67850 |
| 2022-06-16 | 0.30 | $0.29 | 35700 |
| 2022-06-15 | 0.31 | $0.31 | 35650 |
| 2022-06-14 | 0.31 | $0.31 | 35625 |
| 2022-06-13 | 0.31 | $0.31 | 35600 |
| 2022-06-10 | 0.31 | $0.31 | 17950 |
| 2022-06-09 | 0.30 | $0.31 | 9125 |
| 2022-06-08 | 0.30 | $0.31 | 4712 |
| 2022-06-07 | 0.30 | $0.31 | 300 |
| 2022-06-06 | 0.30 | $0.30 | 19950 |
| 2022-06-03 | 0.30 | $0.30 | 29775 |
| 2022-06-02 | 0.30 | $0.30 | 34687 |
| 2022-06-01 | 0.30 | $0.30 | 37143 |
| 2022-05-31 | 0.30 | $0.30 | 39600 |
| 2022-05-27 | 0.30 | $0.31 | 19900 |
| 2022-05-26 | 0.30 | $0.31 | 200 |
| 2022-05-25 | 0.30 | $0.29 | 49950 |
| 2022-05-24 | 0.30 | $0.29 | 99700 |
| 2022-05-23 | 0.31 | $0.30 | 36500 |
| 2022-05-20 | 0.31 | $0.30 | 29350 |
| 2022-05-19 | 0.31 | $0.30 | 22200 |
| 2022-05-18 | 0.31 | $0.30 | 2000 |
| 2022-05-17 | 0.31 | $0.31 | 126300 |
| 2022-05-16 | 0.31 | $0.28 | 98150 |
| 2022-05-13 | 0.31 | $0.28 | 70000 |
| 2022-05-12 | 0.31 | $0.31 | 45150 |
| 2022-05-11 | 0.32 | $0.31 | 20300 |
| 2022-05-10 | 0.32 | $0.31 | 158100 |
| 2022-05-09 | 0.32 | $0.32 | 7000 |
| 2022-05-06 | 0.32 | $0.32 | 80900 |
| 2022-05-05 | 0.32 | $0.31 | 79400 |
| 2022-05-04 | 0.32 | $0.32 | 44600 |
| 2022-05-03 | 0.32 | $0.32 | 27200 |
| 2022-05-02 | 0.32 | $0.32 | 9800 |
| 2022-04-29 | 0.31 | $0.33 | 105900 |
| 2022-04-28 | 0.31 | $0.32 | 130500 |
| 2022-04-27 | 0.31 | $0.31 | 5300 |
| 2022-04-26 | 0.31 | $0.31 | 5400 |
| 2022-04-25 | 0.31 | $0.31 | 15900 |
| 2022-04-22 | 0.31 | $0.31 | 21150 |
| 2022-04-21 | 0.31 | $0.31 | 26400 |
| 2022-04-20 | 0.31 | $0.35 | 155300 |
| 2022-04-19 | 0.31 | $0.29 | 81600 |
| 2022-04-18 | 0.31 | $0.29 | 7900 |
| 2022-04-14 | 0.31 | $0.31 | 16100 |
| 2022-04-13 | 0.31 | $0.34 | 100 |
| 2022-04-12 | 0.31 | $0.30 | 100 |
| 2022-04-11 | 0.31 | $0.30 | 10700 |
| 2022-04-08 | 0.31 | $0.32 | 6100 |
| 2022-04-07 | 0.31 | $0.32 | 1500 |
| 2022-04-06 | 0.31 | $0.32 | 1900 |
| 2022-04-05 | 0.31 | $0.32 | 2450 |
| 2022-04-04 | 0.31 | $0.32 | 3000 |
| 2022-04-01 | 0.31 | $0.33 | 1500 |
| 2022-03-31 | 0.31 | $0.31 | 3800 |
| 2022-03-30 | 0.31 | $0.31 | 13800 |
| 2022-03-29 | 0.31 | $0.31 | 13500 |
| 2022-03-28 | 0.31 | $0.31 | 13350 |
| 2022-03-25 | 0.31 | $0.31 | 13200 |
| 2022-03-24 | 0.31 | $0.32 | 3000 |
| 2022-03-23 | 0.31 | $0.32 | 1.2M |
| 2022-03-22 | 0.30 | $0.30 | 136700 |
| 2022-03-21 | 0.30 | $0.30 | 5600 |
| 2022-03-18 | 0.31 | $0.30 | 4000 |
| 2022-03-17 | 0.31 | $0.31 | 34200 |
| 2022-03-16 | 0.31 | $0.34 | 509800 |
| 2022-03-15 | 0.30 | $0.31 | 2.9M |
| 2022-03-14 | 0.30 | $0.30 | 55000 |
| 2022-03-11 | 0.30 | $0.29 | 212800 |
| 2022-03-10 | 0.30 | $0.31 | 252100 |
| 2022-03-09 | 0.30 | $0.32 | 1100 |
| 2022-03-08 | 0.30 | $0.30 | 30600 |
| 2022-03-07 | 0.30 | $0.33 | 2200 |
| 2022-03-04 | 0.30 | $0.32 | 101200 |
| 2022-03-03 | 0.29 | $0.30 | 80400 |
| 2022-03-02 | 0.29 | $0.30 | 59600 |
| 2022-03-01 | 0.29 | $0.30 | 25000 |
| 2022-02-28 | 0.29 | $0.30 | 119500 |
| 2022-02-25 | 0.29 | $0.30 | 103200 |
| 2022-02-24 | 0.29 | $0.29 | 74100 |
| 2022-02-23 | 0.29 | $0.29 | 77450 |
| 2022-02-22 | 0.29 | $0.29 | 79125 |
| 2022-02-18 | 0.29 | $0.29 | 80800 |
| 2022-02-17 | 0.29 | $0.29 | 31200 |
| 2022-02-16 | 0.29 | $0.29 | 50100 |
| 2022-02-15 | 0.29 | $0.29 | 28500 |
| 2022-02-14 | 0.29 | $0.29 | 17700 |
| 2022-02-11 | 0.29 | $0.29 | 6900 |
| 2022-02-10 | 0.29 | $0.29 | 11550 |
| 2022-02-09 | 0.29 | $0.29 | 13875 |
| 2022-02-08 | 0.29 | $0.29 | 15037 |
| 2022-02-07 | 0.29 | $0.29 | 15618 |
| 2022-02-04 | 0.29 | $0.29 | 15909 |
| 2022-02-03 | 0.29 | $0.29 | 16200 |
| 2022-02-02 | 0.29 | $0.29 | 156800 |
| 2022-02-01 | 0.29 | $0.29 | 80900 |
| 2022-01-31 | 0.29 | $0.29 | 42950 |
| 2022-01-28 | 0.29 | $0.29 | 5000 |
| 2022-01-27 | 0.28 | $0.30 | 25050 |
| 2022-01-26 | 0.28 | $0.30 | 45100 |
| 2022-01-25 | 0.28 | $0.30 | 222300 |
| 2022-01-24 | 0.28 | $0.28 | 10100 |
| 2022-01-21 | 0.28 | $0.27 | 10050 |
| 2022-01-20 | 0.28 | $0.27 | 10000 |
| 2022-01-19 | 0.28 | $0.27 | 354700 |
| 2022-01-18 | 0.28 | $0.28 | 171800 |
| 2022-01-14 | 0.28 | $0.28 | 10000 |
| 2022-01-13 | 0.28 | $0.30 | 5700 |
| 2022-01-12 | 0.28 | $0.30 | 1400 |
| 2022-01-11 | 0.28 | $0.28 | 31000 |
| 2022-01-10 | 0.28 | $0.28 | 294800 |
| 2022-01-07 | 0.28 | $0.28 | 558600 |
| 2022-01-06 | 0.28 | $0.28 | 288150 |
| 2022-01-05 | 0.28 | $0.28 | 17700 |
| 2022-01-04 | 0.28 | $0.31 | 899100 |
| 2022-01-03 | 0.28 | $0.29 | 2500 |
| 2021-12-31 | 0.27 | $0.28 | 5200 |
| 2021-12-30 | 0.27 | $0.28 | 7900 |
| 2021-12-29 | 0.27 | $0.27 | 8950 |
| 2021-12-28 | 0.27 | $0.27 | 10000 |
| 2021-12-27 | 0.27 | $0.27 | 7500 |
| 2021-12-23 | 0.28 | $0.27 | 5000 |
| 2021-12-22 | 0.28 | $0.27 | 115900 |
| 2021-12-21 | 0.28 | $0.27 | 17400 |
| 2021-12-20 | 0.28 | $0.27 | 17500 |
| 2021-12-17 | 0.28 | $0.27 | 408750 |
| 2021-12-16 | 0.28 | $0.27 | 800000 |
| 2021-12-15 | 0.28 | $0.27 | 179300 |
| 2021-12-14 | 0.28 | $0.27 | 172350 |
| 2021-12-13 | 0.28 | $0.27 | 165400 |
| 2021-12-10 | 0.28 | $0.27 | 72100 |
| 2021-12-09 | 0.28 | $0.28 | 245000 |
| 2021-12-08 | 0.28 | $0.28 | 22600 |
| 2021-12-07 | 0.28 | $0.27 | 42750 |
| 2021-12-06 | 0.29 | $0.27 | 62900 |
| 2021-12-03 | 0.29 | $0.26 | 26900 |
| 2021-12-02 | 0.29 | $0.27 | 16600 |
| 2021-12-01 | 0.29 | $0.27 | 37100 |
| 2021-11-30 | 0.29 | $0.31 | 30700 |
| 2021-11-29 | 0.29 | $0.31 | 24300 |
| 2021-11-26 | 0.29 | $0.31 | 200 |
| 2021-11-24 | 0.29 | $0.27 | 300 |
| 2021-11-23 | 0.29 | $0.29 | 2900 |
| 2021-11-22 | 0.29 | $0.29 | 4200 |
| 2021-11-19 | 0.29 | $0.29 | 4850 |
| 2021-11-18 | 0.29 | $0.29 | 5500 |
| 2021-11-17 | 0.29 | $0.28 | 3800 |
| 2021-11-16 | 0.29 | $0.31 | 2100 |
| 2021-11-15 | 0.29 | $0.28 | 26300 |
| 2021-11-12 | 0.29 | $0.28 | 19050 |
| 2021-11-11 | 0.29 | $0.28 | 15425 |
| 2021-11-10 | 0.30 | $0.28 | 11800 |
| 2021-11-09 | 0.30 | $0.28 | 6500 |
| 2021-11-08 | 0.30 | $0.28 | 35250 |
| 2021-11-05 | 0.30 | $0.28 | 64000 |
| 2021-11-04 | 0.30 | $0.30 | 5200 |
| 2021-11-03 | 0.30 | $0.31 | 3600 |
| 2021-11-02 | 0.30 | $0.31 | 2000 |
| 2021-11-01 | 0.30 | $0.32 | 15200 |
| 2021-10-29 | 0.30 | $0.30 | 100 |
| 2021-10-28 | 0.30 | $0.31 | 2700 |
| 2021-10-27 | 0.30 | $0.32 | 381400 |
| 2021-10-26 | 0.30 | $0.30 | 20900 |
| 2021-10-25 | 0.30 | $0.30 | 19150 |
| 2021-10-22 | 0.30 | $0.30 | 17400 |
| 2021-10-21 | 0.30 | $0.32 | 1.4M |
| 2021-10-20 | 0.30 | $0.33 | 773500 |
| 2021-10-19 | 0.29 | $0.33 | 120100 |
| 2021-10-18 | 0.29 | $0.33 | 64900 |
| 2021-10-15 | 0.29 | $0.33 | 37300 |
| 2021-10-14 | 0.28 | $0.33 | 9700 |
| 2021-10-13 | 0.28 | $0.30 | 4100 |
| 2021-10-12 | 0.27 | $0.28 | 13350 |
| 2021-10-11 | 0.27 | $0.28 | 22600 |
| 2021-10-08 | 0.27 | $0.29 | 11800 |
| 2021-10-07 | 0.27 | $0.29 | 1300 |
| 2021-10-06 | 0.27 | $0.28 | 5500 |
| 2021-10-05 | 0.27 | $0.27 | 303800 |
| 2021-10-04 | 0.27 | $0.27 | 1.3M |
| 2021-10-01 | 0.27 | $0.26 | 569600 |
| 2021-09-30 | 0.27 | $0.27 | 417600 |
| 2021-09-29 | 0.27 | $0.28 | 1.4M |
| 2021-09-28 | 0.26 | $0.28 | 705000 |
| 2021-09-27 | 0.26 | $0.28 | 352600 |
| 2021-09-24 | 0.26 | $0.28 | 176400 |
| 2021-09-23 | 0.26 | $0.28 | 200 |
| 2021-09-22 | 0.26 | $0.27 | 900 |
| 2021-09-21 | 0.26 | $0.25 | 5600 |
| 2021-09-20 | 0.26 | $0.25 | 2950 |
| 2021-09-17 | 0.26 | $0.25 | 1625 |
| 2021-09-16 | 0.26 | $0.25 | 962 |
| 2021-09-15 | 0.26 | $0.25 | 631 |
| 2021-09-14 | 0.26 | $0.25 | 300 |
| 2021-09-13 | 0.26 | $0.26 | 450 |
| 2021-09-10 | 0.26 | $0.26 | 525 |
| 2021-09-09 | 0.26 | $0.26 | 600 |
| 2021-09-08 | 0.26 | $0.28 | 14394 |
| 2021-09-07 | 0.26 | $0.27 | 28188 |
| 2021-09-03 | 0.26 | $0.27 | 13940 |
| 2021-09-02 | 0.26 | $0.27 | 30648 |
| 2021-09-01 | 0.25 | $0.25 | 15375 |
| 2021-08-31 | 0.25 | $0.25 | 103 |
| 2021-08-30 | 0.25 | $0.28 | 1640 |
| 2021-08-27 | 0.25 | $0.25 | 3587 |
| 2021-08-26 | 0.25 | $0.25 | 4561 |
| 2021-08-25 | 0.25 | $0.25 | 5048 |
| 2021-08-24 | 0.25 | $0.25 | 5291 |
| 2021-08-23 | 0.25 | $0.25 | 5413 |
| 2021-08-20 | 0.25 | $0.25 | 5535 |
| 2021-08-19 | 0.25 | $0.25 | 8815 |
| 2021-08-18 | 0.25 | $0.26 | 308 |
| 2021-08-17 | 0.25 | $0.24 | 2614 |
| 2021-08-16 | 0.25 | $0.24 | 3767 |
| 2021-08-13 | 0.25 | $0.24 | 4343 |
| 2021-08-12 | 0.25 | $0.24 | 4920 |
| 2021-08-11 | 0.25 | $0.24 | 50532 |
| 2021-08-10 | 0.25 | $0.24 | 73338 |
| 2021-08-09 | 0.25 | $0.24 | 84741 |
| 2021-08-06 | 0.25 | $0.24 | 96145 |
| 2021-08-05 | 0.25 | $0.23 | 51199 |
| 2021-08-04 | 0.25 | $0.23 | 28726 |
| 2021-08-03 | 0.25 | $0.23 | 17489 |
| 2021-08-02 | 0.25 | $0.23 | 6253 |
| 2021-07-30 | 0.26 | $0.25 | 107933 |
| 2021-07-29 | 0.26 | $0.24 | 83845 |
| 2021-07-28 | 0.26 | $0.24 | 59758 |
| 2021-07-27 | 0.26 | $0.24 | 48688 |
| 2021-07-26 | 0.26 | $0.25 | 1435 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-23
Close Price
$0.16
Vol: 135000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.28
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.16 | $0.16 | 135000 |
| 2026-07-22 | 0.16 | $0.16 | 135000 |
| 2026-07-21 | 0.16 | $0.16 | 135000 |
| 2026-07-20 | 0.16 | $0.16 | 135000 |
| 2026-07-17 | 0.16 | $0.16 | 135000 |
| 2026-07-16 | 0.16 | $0.16 | — |
| 2026-07-15 | 0.16 | $0.16 | 135000 |
| 2026-07-14 | 0.16 | $0.16 | 135000 |
| 2026-07-13 | 0.16 | $0.16 | 135000 |
| 2026-07-10 | 0.16 | $0.16 | 135000 |
| 2026-07-09 | 0.16 | $0.16 | 135000 |
| 2026-07-08 | 0.16 | $0.16 | 135000 |
| 2026-07-07 | 0.16 | $0.16 | — |
| 2026-07-06 | 0.16 | $0.16 | 135000 |
| 2026-07-02 | 0.16 | $0.16 | 135000 |
| 2026-07-01 | 0.16 | $0.16 | 135000 |
| 2026-06-30 | 0.16 | $0.16 | — |
| 2026-06-29 | 0.16 | $0.16 | 135000 |
| 2026-06-26 | 0.16 | $0.16 | 135000 |
| 2026-06-25 | 0.16 | $0.16 | 135000 |
| 2026-06-24 | 0.16 | $0.16 | 135000 |
| 2026-06-23 | 0.16 | $0.16 | 135000 |
| 2026-06-22 | 0.16 | $0.16 | 135000 |
| 2026-06-18 | 0.17 | $0.16 | 135000 |
| 2026-06-17 | 0.17 | $0.16 | — |
| 2026-06-16 | 0.17 | $0.16 | — |
| 2026-06-15 | 0.17 | $0.16 | 900 |
| 2026-06-12 | 0.17 | $0.17 | — |
| 2026-06-11 | 0.17 | $0.17 | 2800 |
| 2026-06-10 | 0.17 | $0.17 | 3750 |
| 2026-06-09 | 0.17 | $0.17 | 4225 |
| 2026-06-08 | 0.17 | $0.17 | 4462 |
| 2026-06-05 | 0.17 | $0.17 | 4581 |
| 2026-06-04 | 0.17 | $0.17 | 4700 |
| 2026-06-03 | 0.17 | $0.16 | 140000 |
| 2026-06-02 | 0.17 | $0.15 | 70100 |
| 2026-06-01 | 0.18 | $0.15 | 200 |
| 2026-05-29 | 0.18 | $0.18 | — |
| 2026-05-28 | 0.18 | $0.18 | — |
| 2026-05-27 | 0.18 | $0.18 | — |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | — |
| 2026-05-21 | 0.18 | $0.18 | — |
| 2026-05-20 | 0.18 | $0.18 | — |
| 2026-05-19 | 0.18 | $0.18 | — |
| 2026-05-18 | 0.18 | $0.18 | — |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | — |
| 2026-05-13 | 0.18 | $0.18 | — |
| 2026-05-12 | 0.18 | $0.18 | — |
| 2026-05-11 | 0.18 | $0.18 | — |
| 2026-05-08 | 0.18 | $0.18 | — |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | — |
| 2026-05-05 | 0.18 | $0.18 | — |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | 10000 |
| 2026-04-27 | 0.18 | $0.18 | 200 |
| 2026-04-24 | 0.18 | $0.19 | 600 |
| 2026-04-23 | 0.18 | $0.19 | 800 |
| 2026-04-22 | 0.18 | $0.19 | 1000 |
| 2026-04-21 | 0.18 | $0.19 | 14300 |
| 2026-04-20 | 0.18 | $0.17 | — |
| 2026-04-17 | 0.18 | $0.17 | 77750 |
| 2026-04-16 | 0.19 | $0.17 | 109475 |
| 2026-04-15 | 0.19 | $0.17 | 125337 |
| 2026-04-14 | 0.19 | $0.17 | 133268 |
| 2026-04-13 | 0.19 | $0.17 | 137234 |
| 2026-04-10 | 0.20 | $0.17 | 141200 |
| 2026-04-09 | 0.20 | $0.18 | 222100 |
| 2026-04-08 | 0.21 | $0.18 | 262550 |
| 2026-04-07 | 0.21 | $0.18 | 282775 |
| 2026-04-06 | 0.21 | $0.18 | 292887 |
| 2026-04-02 | 0.22 | $0.18 | 303000 |
| 2026-04-01 | 0.22 | $0.20 | 153400 |
| 2026-03-31 | 0.22 | $0.20 | 78600 |
| 2026-03-30 | 0.23 | $0.20 | 3800 |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.22 | $0.23 | — |
| 2026-03-17 | 0.22 | $0.23 | — |
| 2026-03-16 | 0.22 | $0.23 | — |
| 2026-03-13 | 0.22 | $0.23 | — |
| 2026-03-12 | 0.22 | $0.23 | — |
| 2026-03-11 | 0.22 | $0.23 | — |
| 2026-03-10 | 0.22 | $0.23 | 54200 |
| 2026-03-09 | 0.22 | $0.21 | 27350 |
| 2026-03-06 | 0.23 | $0.21 | 13925 |
| 2026-03-05 | 0.23 | $0.21 | 7212 |
| 2026-03-04 | 0.23 | $0.21 | 500 |
| 2026-03-03 | 0.23 | $0.22 | 650 |
| 2026-03-02 | 0.23 | $0.22 | 725 |
| 2026-02-27 | 0.24 | $0.22 | 762 |
| 2026-02-26 | 0.24 | $0.22 | 800 |
| 2026-02-25 | 0.24 | $0.24 | — |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | — |
| 2026-02-13 | 0.23 | $0.24 | — |
| 2026-02-12 | 0.23 | $0.24 | — |
| 2026-02-11 | 0.22 | $0.24 | — |
| 2026-02-10 | 0.22 | $0.24 | 800 |
| 2026-02-09 | 0.22 | $0.23 | — |
| 2026-02-06 | 0.22 | $0.23 | — |
| 2026-02-05 | 0.22 | $0.23 | 6700 |
| 2026-02-04 | 0.21 | $0.23 | 9650 |
| 2026-02-03 | 0.21 | $0.23 | 11125 |
| 2026-02-02 | 0.21 | $0.23 | 11862 |
| 2026-01-30 | 0.21 | $0.23 | 12231 |
| 2026-01-29 | 0.21 | $0.23 | 12600 |
| 2026-01-28 | 0.20 | $0.21 | 9000 |
| 2026-01-27 | 0.20 | $0.20 | 74250 |
| 2026-01-26 | 0.20 | $0.20 | 106875 |
| 2026-01-23 | 0.21 | $0.20 | 139500 |
| 2026-01-22 | 0.21 | $0.20 | — |
| 2026-01-21 | 0.21 | $0.20 | — |
| 2026-01-20 | 0.21 | $0.20 | — |
| 2026-01-16 | 0.21 | $0.20 | — |
| 2026-01-15 | 0.21 | $0.20 | 72250 |
| 2026-01-14 | 0.21 | $0.20 | 38625 |
| 2026-01-13 | 0.21 | $0.20 | 21812 |
| 2026-01-12 | 0.21 | $0.20 | 13406 |
| 2026-01-09 | 0.21 | $0.20 | 9203 |
| 2026-01-08 | 0.21 | $0.20 | 5000 |
| 2026-01-07 | 0.21 | $0.24 | 400 |
| 2026-01-06 | 0.21 | $0.23 | 7950 |
| 2026-01-05 | 0.21 | $0.23 | 11725 |
| 2026-01-02 | 0.20 | $0.23 | 13612 |
| 2025-12-31 | 0.20 | $0.23 | 15500 |
| 2025-12-30 | 0.20 | $0.21 | 15250 |
| 2025-12-29 | 0.20 | $0.21 | 15000 |
| 2025-12-26 | 0.20 | $0.19 | — |
| 2025-12-24 | 0.20 | $0.19 | — |
| 2025-12-23 | 0.20 | $0.19 | 10950 |
| 2025-12-22 | 0.21 | $0.19 | 8925 |
| 2025-12-19 | 0.21 | $0.19 | 7912 |
| 2025-12-18 | 0.21 | $0.19 | 7406 |
| 2025-12-17 | 0.22 | $0.19 | 7153 |
| 2025-12-16 | 0.22 | $0.19 | 6900 |
| 2025-12-15 | 0.22 | $0.21 | 46800 |
| 2025-12-12 | 0.22 | $0.20 | — |
| 2025-12-11 | 0.23 | $0.20 | 24900 |
| 2025-12-10 | 0.23 | $0.20 | 13950 |
| 2025-12-09 | 0.23 | $0.20 | 8475 |
| 2025-12-08 | 0.24 | $0.20 | 5737 |
| 2025-12-05 | 0.24 | $0.20 | 4368 |
| 2025-12-04 | 0.24 | $0.20 | 3000 |
| 2025-12-03 | 0.25 | $0.27 | 36500 |
| 2025-12-02 | 0.24 | $0.27 | 53250 |
| 2025-12-01 | 0.24 | $0.27 | 61625 |
| 2025-11-28 | 0.24 | $0.27 | 65812 |
| 2025-11-26 | 0.23 | $0.27 | 67906 |
| 2025-11-25 | 0.23 | $0.27 | 70000 |
| 2025-11-24 | 0.22 | $0.22 | — |
| 2025-11-21 | 0.23 | $0.22 | 46800 |
| 2025-11-20 | 0.23 | $0.22 | 35200 |
| 2025-11-19 | 0.23 | $0.22 | 29400 |
| 2025-11-18 | 0.23 | $0.22 | 26500 |
| 2025-11-17 | 0.23 | $0.22 | 25050 |
| 2025-11-14 | 0.23 | $0.22 | 23600 |
| 2025-11-13 | 0.23 | $0.23 | 46800 |
| 2025-11-12 | 0.23 | $0.23 | 58400 |
| 2025-11-11 | 0.23 | $0.23 | 64200 |
| 2025-11-10 | 0.23 | $0.23 | 67100 |
| 2025-11-07 | 0.23 | $0.23 | 70000 |
| 2025-11-06 | 0.23 | $0.23 | 55100 |
| 2025-11-05 | 0.23 | $0.23 | 47650 |
| 2025-11-04 | 0.23 | $0.23 | 40200 |
| 2025-11-03 | 0.22 | $0.24 | 42300 |
| 2025-10-31 | 0.22 | $0.22 | 19600 |
| 2025-10-30 | 0.22 | $0.23 | 11550 |
| 2025-10-29 | 0.22 | $0.23 | 7525 |
| 2025-10-28 | 0.22 | $0.23 | 3500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.21 | $0.22 | — |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | — |
| 2025-10-09 | 0.21 | $0.22 | — |
| 2025-10-08 | 0.21 | $0.22 | 415300 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.21 | $0.21 | — |
| 2025-08-25 | 0.21 | $0.21 | — |
| 2025-08-22 | 0.22 | $0.21 | — |
| 2025-08-21 | 0.22 | $0.21 | — |
| 2025-08-20 | 0.22 | $0.21 | — |
| 2025-08-19 | 0.22 | $0.21 | — |
| 2025-08-18 | 0.22 | $0.21 | — |
| 2025-08-15 | 0.22 | $0.21 | — |
| 2025-08-14 | 0.23 | $0.21 | — |
| 2025-08-13 | 0.23 | $0.21 | — |
| 2025-08-12 | 0.23 | $0.21 | 114100 |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | 59700 |
| 2025-08-06 | 0.23 | $0.23 | 32500 |
| 2025-08-05 | 0.24 | $0.23 | 18900 |
| 2025-08-04 | 0.24 | $0.23 | 12100 |
| 2025-08-01 | 0.24 | $0.23 | 8700 |
| 2025-07-31 | 0.24 | $0.23 | 5300 |
| 2025-07-30 | 0.24 | $0.19 | 28900 |
| 2025-07-29 | 0.24 | $0.20 | 11100 |
| 2025-07-28 | 0.25 | $0.28 | 5600 |
| 2025-07-25 | 0.24 | $0.28 | 100 |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | 449500 |
| 2025-07-02 | 0.24 | $0.22 | 3.3M |
| 2025-07-01 | 0.25 | $0.23 | 1.7M |
| 2025-06-30 | 0.25 | $0.23 | 74500 |
| 2025-06-27 | 0.25 | $0.25 | 5600 |
| 2025-06-26 | 0.25 | $0.26 | 4500 |
| 2025-06-25 | 0.25 | $0.25 | 21800 |
| 2025-06-24 | 0.25 | $0.23 | 7800 |
| 2025-06-23 | 0.26 | $0.24 | 4100 |
| 2025-06-20 | 0.26 | $0.23 | 89900 |
| 2025-06-18 | 0.26 | $0.24 | 642800 |
| 2025-06-17 | 0.27 | $0.24 | 1.2M |
| 2025-06-16 | 0.27 | $0.26 | 6300 |
| 2025-06-13 | 0.27 | $0.27 | 6400 |
| 2025-06-12 | 0.27 | $0.25 | 71500 |
| 2025-06-11 | 0.27 | $0.27 | 41850 |
| 2025-06-10 | 0.27 | $0.27 | 12200 |
| 2025-06-09 | 0.27 | $0.27 | 386650 |
| 2025-06-06 | 0.27 | $0.27 | 761100 |
| 2025-06-05 | 0.26 | $0.28 | 11400 |
| 2025-06-04 | 0.26 | $0.23 | 3200 |
| 2025-06-03 | 0.26 | $0.28 | 3750 |
| 2025-06-02 | 0.26 | $0.28 | 4300 |
| 2025-05-30 | 0.26 | $0.29 | 2600 |
| 2025-05-29 | 0.25 | $0.28 | 87000 |
| 2025-05-28 | 0.25 | $0.28 | 12800 |
| 2025-05-27 | 0.25 | $0.27 | 15100 |
| 2025-05-23 | 0.24 | $0.27 | 3200 |
| 2025-05-22 | 0.24 | $0.27 | 7500 |
| 2025-05-21 | 0.24 | $0.25 | 3000 |
| 2025-05-20 | 0.23 | $0.24 | 5350 |
| 2025-05-19 | 0.23 | $0.24 | 7700 |
| 2025-05-16 | 0.23 | $0.25 | 16900 |
| 2025-05-15 | 0.23 | $0.25 | 20600 |
| 2025-05-14 | 0.23 | $0.26 | 117800 |
| 2025-05-13 | 0.22 | $0.25 | 2700 |
| 2025-05-12 | 0.22 | $0.19 | 3400 |
| 2025-05-09 | 0.22 | $0.19 | 4100 |
| 2025-05-08 | 0.23 | $0.23 | 2800 |
| 2025-05-07 | 0.23 | $0.24 | 3450 |
| 2025-05-06 | 0.22 | $0.24 | 3775 |
| 2025-05-05 | 0.22 | $0.24 | 4100 |
| 2025-05-02 | 0.22 | $0.23 | 3950 |
| 2025-05-01 | 0.22 | $0.23 | 3800 |
| 2025-04-30 | 0.22 | $0.27 | 2900 |
| 2025-04-29 | 0.21 | $0.21 | 6200 |
| 2025-04-28 | 0.21 | $0.19 | 11900 |
| 2025-04-25 | 0.21 | $0.22 | 8000 |
| 2025-04-24 | 0.21 | $0.22 | 254500 |
| 2025-04-23 | 0.21 | $0.22 | 128800 |
| 2025-04-22 | 0.21 | $0.22 | 65950 |
| 2025-04-21 | 0.21 | $0.22 | 34525 |
| 2025-04-17 | 0.21 | $0.22 | 3100 |
| 2025-04-16 | 0.21 | $0.26 | 14100 |
| 2025-04-15 | 0.21 | $0.18 | 25600 |
| 2025-04-14 | 0.21 | $0.18 | 31350 |
| 2025-04-11 | 0.21 | $0.18 | 37100 |
| 2025-04-10 | 0.22 | $0.19 | 205300 |
| 2025-04-09 | 0.22 | $0.18 | 16500 |
| 2025-04-08 | 0.22 | $0.21 | 1.4M |
| 2025-04-07 | 0.22 | $0.20 | 62400 |
| 2025-04-04 | 0.23 | $0.24 | 42950 |
| 2025-04-03 | 0.22 | $0.24 | 23500 |
| 2025-04-02 | 0.22 | $0.21 | 155400 |
| 2025-04-01 | 0.22 | $0.22 | 8600 |
| 2025-03-31 | 0.22 | $0.25 | 4500 |
| 2025-03-28 | 0.22 | $0.25 | 400 |
| 2025-03-27 | 0.22 | $0.23 | 17350 |
| 2025-03-26 | 0.22 | $0.23 | 34300 |
| 2025-03-25 | 0.22 | $0.21 | 500 |
| 2025-03-24 | 0.22 | $0.19 | 204000 |
| 2025-03-21 | 0.22 | $0.19 | 1.6M |
| 2025-03-20 | 0.22 | $0.22 | 821950 |
| 2025-03-19 | 0.22 | $0.22 | 442925 |
| 2025-03-18 | 0.22 | $0.22 | 253412 |
| 2025-03-17 | 0.22 | $0.22 | 63900 |
| 2025-03-14 | 0.23 | $0.23 | 54000 |
| 2025-03-13 | 0.23 | $0.23 | 45650 |
| 2025-03-12 | 0.23 | $0.23 | 37300 |
| 2025-03-11 | 0.23 | $0.22 | 69400 |
| 2025-03-10 | 0.23 | $0.23 | 89800 |
| 2025-03-07 | 0.23 | $0.23 | 110200 |
| 2025-03-06 | 0.23 | $0.20 | 59700 |
| 2025-03-05 | 0.23 | $0.20 | 9200 |
| 2025-03-04 | 0.23 | $0.18 | 18600 |
| 2025-03-03 | 0.24 | $0.24 | 266500 |
| 2025-02-28 | 0.24 | $0.24 | 390450 |
| 2025-02-27 | 0.24 | $0.24 | 452425 |
| 2025-02-26 | 0.24 | $0.24 | 483412 |
| 2025-02-25 | 0.24 | $0.24 | 498906 |
| 2025-02-24 | 0.24 | $0.24 | 514400 |
| 2025-02-21 | 0.24 | $0.23 | 257700 |
| 2025-02-20 | 0.24 | $0.23 | 1000 |
| 2025-02-19 | 0.25 | $0.24 | 248600 |
| 2025-02-18 | 0.25 | $0.24 | 372400 |
| 2025-02-14 | 0.25 | $0.24 | 434300 |
| 2025-02-13 | 0.25 | $0.24 | 465250 |
| 2025-02-12 | 0.25 | $0.24 | 496200 |
| 2025-02-11 | 0.25 | $0.24 | 200 |
| 2025-02-10 | 0.25 | $0.26 | 600 |
| 2025-02-07 | 0.24 | $0.26 | 1000 |
| 2025-02-06 | 0.24 | $0.26 | 1.9M |
| 2025-02-05 | 0.24 | $0.23 | 21400 |
| 2025-02-04 | 0.24 | $0.30 | 10800 |
| 2025-02-03 | 0.23 | $0.30 | 200 |
| 2025-01-31 | 0.23 | $0.22 | 5950 |
| 2025-01-30 | 0.23 | $0.22 | 8825 |
| 2025-01-29 | 0.23 | $0.22 | 10262 |
| 2025-01-28 | 0.23 | $0.22 | 10981 |
| 2025-01-27 | 0.23 | $0.22 | 11340 |
| 2025-01-24 | 0.23 | $0.22 | 11700 |
| 2025-01-23 | 0.23 | $0.25 | 53200 |
| 2025-01-22 | 0.23 | $0.25 | 94700 |
| 2025-01-21 | 0.23 | $0.24 | 68000 |
| 2025-01-17 | 0.23 | $0.24 | 41300 |
| 2025-01-16 | 0.23 | $0.24 | 12000 |
| 2025-01-15 | 0.23 | $0.21 | 44000 |
| 2025-01-14 | 0.23 | $0.19 | 26200 |
| 2025-01-13 | 0.24 | $0.21 | 24550 |
| 2025-01-10 | 0.24 | $0.21 | 22900 |
| 2025-01-08 | 0.24 | $0.27 | 1.0M |
| 2025-01-07 | 0.24 | $0.27 | 2.0M |
| 2025-01-06 | 0.24 | $0.22 | 3.0M |
| 2025-01-03 | 0.24 | $0.22 | 3.9M |
| 2025-01-02 | 0.25 | $0.23 | 2.0M |
| 2024-12-31 | 0.25 | $0.23 | 39100 |
| 2024-12-30 | 0.25 | $0.25 | 24950 |
| 2024-12-27 | 0.25 | $0.25 | 17875 |
| 2024-12-26 | 0.25 | $0.25 | 14337 |
| 2024-12-24 | 0.25 | $0.25 | 10800 |
| 2024-12-23 | 0.25 | $0.24 | 5.6M |
| 2024-12-20 | 0.25 | $0.24 | 11.2M |
| 2024-12-19 | 0.25 | $0.21 | 7.0M |
| 2024-12-18 | 0.26 | $0.26 | 12.8M |
| 2024-12-17 | 0.26 | $0.25 | 2600 |
| 2024-12-16 | 0.26 | $0.26 | 26100 |
| 2024-12-13 | 0.26 | $0.26 | 49600 |
| 2024-12-12 | 0.26 | $0.26 | 36650 |
| 2024-12-11 | 0.26 | $0.26 | 23700 |
| 2024-12-10 | 0.26 | $0.29 | 2600 |
| 2024-12-09 | 0.25 | $0.29 | 22100 |
| 2024-12-06 | 0.25 | $0.26 | 15350 |
| 2024-12-05 | 0.25 | $0.26 | 8600 |
| 2024-12-04 | 0.25 | $0.23 | 873350 |
| 2024-12-03 | 0.25 | $0.23 | 1.3M |
| 2024-12-02 | 0.26 | $0.23 | 1.7M |
| 2024-11-29 | 0.26 | $0.24 | 8800 |
| 2024-11-27 | 0.26 | $0.25 | 16250 |
| 2024-11-26 | 0.27 | $0.25 | 23700 |
| 2024-11-25 | 0.27 | $0.26 | 2800 |
| 2024-11-22 | 0.27 | $0.27 | 24800 |
| 2024-11-21 | 0.27 | $0.23 | 8400 |
| 2024-11-20 | 0.27 | $0.27 | 639700 |
| 2024-11-19 | 0.27 | $0.27 | 955350 |
| 2024-11-18 | 0.28 | $0.27 | 1.3M |
| 2024-11-15 | 0.28 | $0.25 | 17800 |
| 2024-11-14 | 0.28 | $0.28 | 20650 |
| 2024-11-13 | 0.28 | $0.28 | 22075 |
| 2024-11-12 | 0.28 | $0.28 | 23500 |
| 2024-11-11 | 0.28 | $0.28 | 16900 |
| 2024-11-08 | 0.28 | $0.26 | 13750 |
| 2024-11-07 | 0.29 | $0.26 | 10600 |
| 2024-11-06 | 0.29 | $0.28 | 12400 |
| 2024-11-05 | 0.29 | $0.28 | 13300 |
| 2024-11-04 | 0.29 | $0.28 | 14200 |
| 2024-11-01 | 0.29 | $0.31 | 4000 |
| 2024-10-31 | 0.29 | $0.26 | 3750 |
| 2024-10-30 | 0.29 | $0.26 | 3625 |
| 2024-10-29 | 0.30 | $0.26 | 3500 |
| 2024-10-28 | 0.30 | $0.29 | 300 |
| 2024-10-25 | 0.30 | $0.32 | 20100 |
| 2024-10-24 | 0.30 | $0.32 | 30000 |
| 2024-10-23 | 0.30 | $0.32 | 34950 |
| 2024-10-22 | 0.29 | $0.32 | 39900 |
| 2024-10-21 | 0.29 | $0.31 | 7000 |
| 2024-10-18 | 0.29 | $0.32 | 4200 |
| 2024-10-17 | 0.29 | $0.29 | 7400 |
| 2024-10-16 | 0.29 | $0.28 | 10250 |
| 2024-10-15 | 0.29 | $0.28 | 11675 |
| 2024-10-14 | 0.29 | $0.28 | 12387 |
| 2024-10-11 | 0.29 | $0.28 | 12743 |
| 2024-10-10 | 0.30 | $0.28 | 12921 |
| 2024-10-09 | 0.30 | $0.28 | 13100 |
| 2024-10-08 | 0.30 | $0.28 | 94000 |
| 2024-10-07 | 0.31 | $0.29 | 47250 |
| 2024-10-04 | 0.31 | $0.29 | 23875 |
| 2024-10-03 | 0.31 | $0.29 | 12187 |
| 2024-10-02 | 0.31 | $0.29 | 6343 |
| 2024-10-01 | 0.32 | $0.29 | 3421 |
| 2024-09-30 | 0.32 | $0.29 | 500 |
| 2024-09-27 | 0.32 | $0.31 | 2250 |
| 2024-09-26 | 0.32 | $0.31 | 4000 |
| 2024-09-25 | 0.33 | $0.32 | 414200 |
| 2024-09-24 | 0.33 | $0.33 | 4100 |
| 2024-09-23 | 0.33 | $0.35 | 300 |
| 2024-09-20 | 0.33 | $0.32 | — |
| 2024-09-19 | 0.33 | $0.32 | — |
| 2024-09-18 | 0.33 | $0.32 | 38600 |
| 2024-09-17 | 0.33 | $0.32 | 57750 |
| 2024-09-16 | 0.33 | $0.32 | 67325 |
| 2024-09-13 | 0.33 | $0.32 | 72112 |
| 2024-09-12 | 0.33 | $0.32 | 74506 |
| 2024-09-11 | 0.33 | $0.32 | 76900 |
| 2024-09-10 | 0.33 | $0.32 | 75050 |
| 2024-09-09 | 0.33 | $0.32 | 73200 |
| 2024-09-06 | 0.33 | $0.34 | 36700 |
| 2024-09-05 | 0.32 | $0.34 | 18450 |
| 2024-09-04 | 0.32 | $0.34 | 9325 |
| 2024-09-03 | 0.32 | $0.34 | 4762 |
| 2024-08-30 | 0.32 | $0.34 | 200 |
| 2024-08-29 | 0.31 | $0.34 | 55100 |
| 2024-08-28 | 0.31 | $0.34 | 82550 |
| 2024-08-27 | 0.30 | $0.34 | 96275 |
| 2024-08-26 | 0.30 | $0.34 | 110000 |
| 2024-08-23 | 0.30 | $0.31 | 58150 |
| 2024-08-22 | 0.29 | $0.31 | 6300 |
| 2024-08-21 | 0.29 | $0.32 | 26900 |
| 2024-08-20 | 0.29 | $0.27 | 251600 |
| 2024-08-19 | 0.29 | $0.27 | 363950 |
| 2024-08-16 | 0.29 | $0.27 | 476300 |
| 2024-08-15 | 0.29 | $0.31 | 7000 |
| 2024-08-14 | 0.29 | $0.33 | 89700 |
| 2024-08-13 | 0.28 | $0.30 | 74200 |
| 2024-08-12 | 0.28 | $0.30 | 58700 |
| 2024-08-09 | 0.28 | $0.27 | 5100 |
| 2024-08-08 | 0.28 | $0.27 | 37700 |
| 2024-08-07 | 0.28 | $0.30 | 9000 |
| 2024-08-06 | 0.28 | $0.30 | 27600 |
| 2024-08-05 | 0.28 | $0.30 | 46200 |
| 2024-08-02 | 0.28 | $0.30 | 1100 |
| 2024-08-01 | 0.28 | $0.28 | 77900 |
| 2024-07-31 | 0.28 | $0.26 | 17500 |
| 2024-07-30 | 0.28 | $0.26 | 19550 |
| 2024-07-29 | 0.29 | $0.26 | 21600 |
| 2024-07-26 | 0.29 | $0.26 | 21700 |
| 2024-07-25 | 0.30 | $0.26 | 8100 |
| 2024-07-24 | 0.30 | $0.29 | 6000 |
| 2024-07-23 | 0.30 | $0.29 | 28100 |
| 2024-07-22 | 0.30 | $0.28 | 17900 |
| 2024-07-19 | 0.30 | $0.30 | 34800 |
| 2024-07-18 | 0.30 | $0.27 | 22350 |
| 2024-07-17 | 0.31 | $0.27 | 9900 |
| 2024-07-16 | 0.31 | $0.32 | 72000 |
| 2024-07-15 | 0.31 | $0.32 | 160100 |
| 2024-07-12 | 0.30 | $0.32 | 204150 |
| 2024-07-11 | 0.30 | $0.32 | 226175 |
| 2024-07-10 | 0.29 | $0.32 | 248200 |
| 2024-07-09 | 0.29 | $0.32 | 455350 |
| 2024-07-08 | 0.29 | $0.32 | 662500 |
| 2024-07-05 | 0.28 | $0.32 | 591600 |
| 2024-07-03 | 0.27 | $0.31 | 6200 |
| 2024-07-02 | 0.27 | $0.31 | 6400 |
| 2024-07-01 | 0.27 | $0.31 | 6500 |
| 2024-06-28 | 0.26 | $0.31 | 6550 |
| 2024-06-27 | 0.25 | $0.31 | 6600 |
| 2024-06-26 | 0.25 | $0.25 | — |
| 2024-06-25 | 0.25 | $0.25 | 8600 |
| 2024-06-24 | 0.25 | $0.25 | 9600 |
| 2024-06-21 | 0.25 | $0.25 | 10100 |
| 2024-06-20 | 0.25 | $0.25 | 10350 |
| 2024-06-18 | 0.25 | $0.25 | 10475 |
| 2024-06-17 | 0.26 | $0.25 | 10600 |
| 2024-06-14 | 0.26 | $0.24 | 10600 |
| 2024-06-13 | 0.26 | $0.24 | 134950 |
| 2024-06-12 | 0.27 | $0.24 | 259300 |
| 2024-06-11 | 0.27 | $0.25 | 22900 |
| 2024-06-10 | 0.27 | $0.25 | 47250 |
| 2024-06-07 | 0.28 | $0.25 | 59425 |
| 2024-06-06 | 0.28 | $0.25 | 65512 |
| 2024-06-05 | 0.29 | $0.25 | 71600 |
| 2024-06-04 | 0.29 | $0.25 | 1.3M |
| 2024-06-03 | 0.29 | $0.25 | 1.9M |
| 2024-05-31 | 0.30 | $0.25 | 2.5M |
| 2024-05-30 | 0.30 | $0.30 | 1.3M |
| 2024-05-29 | 0.30 | $0.30 | 191600 |
| 2024-05-28 | 0.30 | $0.30 | 26600 |
| 2024-05-24 | 0.31 | $0.31 | 14150 |
| 2024-05-23 | 0.30 | $0.31 | 1700 |
| 2024-05-22 | 0.30 | $0.31 | 3850 |
| 2024-05-21 | 0.30 | $0.31 | 6000 |
| 2024-05-20 | 0.30 | $0.31 | 3200 |
| 2024-05-17 | 0.30 | $0.32 | 1000 |
| 2024-05-16 | 0.30 | $0.29 | 10100 |
| 2024-05-15 | 0.31 | $0.33 | 33600 |
| 2024-05-14 | 0.30 | $0.29 | 69700 |
| 2024-05-13 | 0.31 | $0.29 | 1.3M |
| 2024-05-10 | 0.31 | $0.29 | 631750 |
| 2024-05-09 | 0.31 | $0.29 | 317275 |
| 2024-05-08 | 0.32 | $0.29 | 2800 |
| 2024-05-07 | 0.32 | $0.29 | 64100 |
| 2024-05-06 | 0.33 | $0.31 | 56650 |
| 2024-05-03 | 0.33 | $0.31 | 52925 |
| 2024-05-02 | 0.33 | $0.31 | 51062 |
| 2024-05-01 | 0.33 | $0.31 | 50131 |
| 2024-04-30 | 0.34 | $0.31 | 49665 |
| 2024-04-29 | 0.34 | $0.31 | 49200 |
| 2024-04-26 | 0.34 | $0.29 | 1.2M |
| 2024-04-25 | 0.35 | $0.35 | 651800 |
| 2024-04-24 | 0.35 | $0.35 | 360950 |
| 2024-04-23 | 0.35 | $0.35 | 70100 |
| 2024-04-22 | 0.35 | $0.35 | 128600 |
| 2024-04-19 | 0.35 | $0.35 | 2100 |
| 2024-04-18 | 0.36 | $0.31 | 2200 |
| 2024-04-17 | 0.36 | $0.36 | 470700 |
| 2024-04-16 | 0.36 | $0.36 | 939200 |
| 2024-04-15 | 0.36 | $0.36 | 4100 |
| 2024-04-12 | 0.36 | $0.32 | 37300 |
| 2024-04-11 | 0.37 | $0.35 | 61100 |
| 2024-04-10 | 0.37 | $0.38 | 15000 |
| 2024-04-09 | 0.37 | $0.35 | 126300 |
| 2024-04-08 | 0.37 | $0.39 | 3200 |
| 2024-04-05 | 0.37 | $0.35 | 11200 |
| 2024-04-04 | 0.37 | $0.35 | 5950 |
| 2024-04-03 | 0.37 | $0.35 | 700 |
| 2024-04-02 | 0.37 | $0.37 | 54300 |
| 2024-04-01 | 0.37 | $0.37 | 700 |
| 2024-03-28 | 0.37 | $0.41 | 7700 |
| 2024-03-27 | 0.36 | $0.37 | 4300 |
| 2024-03-26 | 0.36 | $0.37 | 2600 |
| 2024-03-25 | 0.36 | $0.37 | 900 |
| 2024-03-22 | 0.36 | $0.36 | 10800 |
| 2024-03-21 | 0.36 | $0.36 | 14900 |
| 2024-03-20 | 0.36 | $0.38 | 112000 |
| 2024-03-19 | 0.36 | $0.38 | 8000 |
| 2024-03-18 | 0.36 | $0.35 | 5150 |
| 2024-03-15 | 0.36 | $0.35 | 2300 |
| 2024-03-14 | 0.36 | $0.36 | 10900 |
| 2024-03-13 | 0.37 | $0.36 | 19500 |
| 2024-03-12 | 0.37 | $0.36 | 14050 |
| 2024-03-11 | 0.37 | $0.36 | 11325 |
| 2024-03-08 | 0.37 | $0.36 | 9962 |
| 2024-03-07 | 0.37 | $0.36 | 8600 |
| 2024-03-06 | 0.37 | $0.36 | 25300 |
| 2024-03-05 | 0.37 | $0.36 | 4.4M |
| 2024-03-04 | 0.37 | $0.36 | 2.2M |
| 2024-03-01 | 0.37 | $0.36 | 1900 |
| 2024-02-29 | 0.38 | $0.37 | 16250 |
| 2024-02-28 | 0.38 | $0.37 | 30600 |
| 2024-02-27 | 0.38 | $0.37 | 26400 |
| 2024-02-26 | 0.38 | $0.37 | 24300 |
| 2024-02-23 | 0.37 | $0.37 | 23250 |
| 2024-02-22 | 0.37 | $0.37 | 22200 |
| 2024-02-21 | 0.37 | $0.40 | 17650 |
| 2024-02-20 | 0.37 | $0.40 | 15375 |
| 2024-02-16 | 0.37 | $0.40 | 13100 |
| 2024-02-15 | 0.36 | $0.39 | 226100 |
| 2024-02-14 | 0.36 | $0.36 | 128350 |
| 2024-02-13 | 0.36 | $0.36 | 79475 |
| 2024-02-12 | 0.36 | $0.36 | 30600 |
| 2024-02-09 | 0.36 | $0.38 | 49850 |
| 2024-02-08 | 0.35 | $0.38 | 69100 |
| 2024-02-07 | 0.35 | $0.36 | 28200 |
| 2024-02-06 | 0.35 | $0.36 | 81600 |
| 2024-02-05 | 0.35 | $0.36 | 108300 |
| 2024-02-02 | 0.35 | $0.36 | 135000 |
| 2024-02-01 | 0.35 | $0.36 | 1000 |
| 2024-01-31 | 0.34 | $0.33 | 17400 |
| 2024-01-30 | 0.35 | $0.35 | 4700 |
| 2024-01-29 | 0.35 | $0.35 | 2850 |
| 2024-01-26 | 0.35 | $0.35 | 1000 |
| 2024-01-25 | 0.35 | $0.34 | 14900 |
| 2024-01-24 | 0.35 | $0.33 | 34700 |
| 2024-01-23 | 0.35 | $0.34 | 178600 |
| 2024-01-22 | 0.35 | $0.34 | 322500 |
| 2024-01-19 | 0.35 | $0.36 | 190050 |
| 2024-01-18 | 0.35 | $0.36 | 57600 |
| 2024-01-17 | 0.35 | $0.34 | 33100 |
| 2024-01-16 | 0.36 | $0.34 | 8600 |
| 2024-01-12 | 0.36 | $0.35 | 21000 |
| 2024-01-11 | 0.36 | $0.35 | 13100 |
| 2024-01-10 | 0.36 | $0.35 | 9150 |
| 2024-01-09 | 0.36 | $0.35 | 5200 |
| 2024-01-08 | 0.36 | $0.34 | 70050 |
| 2024-01-05 | 0.36 | $0.34 | 102475 |
| 2024-01-04 | 0.36 | $0.34 | 134900 |
| 2024-01-03 | 0.37 | $0.33 | 10000 |
| 2024-01-02 | 0.37 | $0.39 | 19850 |
| 2023-12-29 | 0.37 | $0.39 | 24775 |
| 2023-12-28 | 0.36 | $0.39 | 29700 |
| 2023-12-27 | 0.36 | $0.39 | 20500 |
| 2023-12-26 | 0.36 | $0.39 | 22700 |
| 2023-12-22 | 0.35 | $0.36 | 15350 |
| 2023-12-21 | 0.35 | $0.36 | 8000 |
| 2023-12-20 | 0.35 | $0.36 | 54000 |
| 2023-12-19 | 0.35 | $0.36 | 77000 |
| 2023-12-18 | 0.34 | $0.36 | 100000 |
| 2023-12-15 | 0.34 | $0.36 | 21700 |
| 2023-12-14 | 0.34 | $0.35 | 10950 |
| 2023-12-13 | 0.34 | $0.35 | 5575 |
| 2023-12-12 | 0.34 | $0.35 | 200 |
| 2023-12-11 | 0.33 | $0.31 | 30300 |
| 2023-12-08 | 0.34 | $0.35 | 103550 |
| 2023-12-07 | 0.33 | $0.35 | 140175 |
| 2023-12-06 | 0.33 | $0.35 | 176800 |
| 2023-12-05 | 0.33 | $0.34 | 88800 |
| 2023-12-04 | 0.33 | $0.34 | 44800 |
| 2023-12-01 | 0.32 | $0.34 | 800 |
| 2023-11-30 | 0.32 | $0.33 | 12650 |
| 2023-11-29 | 0.32 | $0.33 | 24500 |
| 2023-11-28 | 0.32 | $0.33 | 19600 |
| 2023-11-27 | 0.32 | $0.33 | 11300 |
| 2023-11-24 | 0.32 | $0.33 | 7150 |
| 2023-11-22 | 0.32 | $0.33 | 5075 |
| 2023-11-21 | 0.31 | $0.33 | 3000 |
| 2023-11-20 | 0.31 | $0.31 | 15200 |
| 2023-11-17 | 0.31 | $0.31 | 21300 |
| 2023-11-16 | 0.31 | $0.31 | 27400 |
| 2023-11-15 | 0.31 | $0.31 | 26800 |
| 2023-11-14 | 0.31 | $0.31 | 26200 |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.31 | $0.32 | 48000 |
| 2023-11-09 | 0.31 | $0.32 | 58900 |
| 2023-11-08 | 0.31 | $0.32 | 64350 |
| 2023-11-07 | 0.31 | $0.32 | 67075 |
| 2023-11-06 | 0.31 | $0.32 | 68437 |
| 2023-11-03 | 0.31 | $0.32 | 69800 |
| 2023-11-02 | 0.31 | $0.29 | 71800 |
| 2023-11-01 | 0.32 | $0.31 | 57600 |
| 2023-10-31 | 0.32 | $0.31 | 50500 |
| 2023-10-30 | 0.32 | $0.31 | 46950 |
| 2023-10-27 | 0.32 | $0.31 | 43400 |
| 2023-10-26 | 0.32 | $0.31 | 69300 |
| 2023-10-25 | 0.32 | $0.31 | 82250 |
| 2023-10-24 | 0.33 | $0.31 | 88725 |
| 2023-10-23 | 0.33 | $0.31 | 95200 |
| 2023-10-20 | 0.33 | $0.33 | 48300 |
| 2023-10-19 | 0.33 | $0.33 | 24850 |
| 2023-10-18 | 0.33 | $0.33 | 1400 |
| 2023-10-17 | 0.33 | $0.31 | 300 |
| 2023-10-16 | 0.33 | $0.33 | 45400 |
| 2023-10-13 | 0.34 | $0.33 | 42750 |
| 2023-10-12 | 0.34 | $0.33 | 41425 |
| 2023-10-11 | 0.34 | $0.33 | 40762 |
| 2023-10-10 | 0.34 | $0.33 | 40100 |
| 2023-10-09 | 0.34 | $0.33 | 25800 |
| 2023-10-06 | 0.34 | $0.32 | 13400 |
| 2023-10-05 | 0.34 | $0.32 | 1000 |
| 2023-10-04 | 0.35 | $0.35 | 200 |
| 2023-10-03 | 0.35 | $0.35 | 2600 |
| 2023-10-02 | 0.34 | $0.35 | 3800 |
| 2023-09-29 | 0.34 | $0.35 | 5000 |
| 2023-09-28 | 0.34 | $0.35 | 31800 |
| 2023-09-27 | 0.34 | $0.33 | 26200 |
| 2023-09-26 | 0.35 | $0.33 | 13850 |
| 2023-09-25 | 0.35 | $0.33 | 1500 |
| 2023-09-22 | 0.35 | $0.33 | 3200 |
| 2023-09-21 | 0.35 | $0.36 | 10000 |
| 2023-09-20 | 0.35 | $0.36 | 5050 |
| 2023-09-19 | 0.35 | $0.36 | 100 |
| 2023-09-18 | 0.35 | $0.36 | 1100 |
| 2023-09-15 | 0.35 | $0.35 | 27100 |
| 2023-09-14 | 0.35 | $0.34 | 15200 |
| 2023-09-13 | 0.35 | $0.34 | 9250 |
| 2023-09-12 | 0.35 | $0.34 | 3300 |
| 2023-09-11 | 0.35 | $0.34 | 14450 |
| 2023-09-08 | 0.35 | $0.34 | 25600 |
| 2023-09-07 | 0.35 | $0.35 | 17450 |
| 2023-09-06 | 0.35 | $0.35 | 13375 |
| 2023-09-05 | 0.35 | $0.35 | 11337 |
| 2023-09-01 | 0.35 | $0.35 | 9300 |
| 2023-08-31 | 0.35 | $0.35 | 71700 |
| 2023-08-30 | 0.35 | $0.35 | 134100 |
| 2023-08-29 | 0.35 | $0.35 | 275300 |
| 2023-08-28 | 0.35 | $0.35 | 157200 |
| 2023-08-25 | 0.35 | $0.35 | 39100 |
| 2023-08-24 | 0.35 | $0.35 | 20550 |
| 2023-08-23 | 0.35 | $0.35 | 2000 |
| 2023-08-22 | 0.35 | $0.34 | 41400 |
| 2023-08-21 | 0.36 | $0.34 | 39450 |
| 2023-08-18 | 0.36 | $0.34 | 38475 |
| 2023-08-17 | 0.36 | $0.34 | 37500 |
| 2023-08-16 | 0.36 | $0.35 | 13700 |
| 2023-08-15 | 0.36 | $0.37 | 2000 |
| 2023-08-14 | 0.36 | $0.35 | 45500 |
| 2023-08-11 | 0.36 | $0.36 | 50700 |
| 2023-08-10 | 0.36 | $0.36 | 114900 |
| 2023-08-09 | 0.36 | $0.37 | 900 |
| 2023-08-08 | 0.36 | $0.37 | 950 |
| 2023-08-07 | 0.36 | $0.37 | 975 |
| 2023-08-04 | 0.36 | $0.37 | 1000 |
| 2023-08-03 | 0.36 | $0.35 | 28700 |
| 2023-08-02 | 0.36 | $0.35 | 26100 |
| 2023-08-01 | 0.36 | $0.35 | 23500 |
| 2023-07-31 | 0.37 | $0.35 | 1500 |
| 2023-07-28 | 0.37 | $0.37 | 900 |
| 2023-07-27 | 0.37 | $0.37 | 4900 |
| 2023-07-26 | 0.36 | $0.37 | 1800 |
| 2023-07-25 | 0.36 | $0.37 | 51900 |
| 2023-07-24 | 0.36 | $0.37 | 76950 |
| 2023-07-21 | 0.36 | $0.37 | 89475 |
| 2023-07-20 | 0.36 | $0.37 | 102000 |
| 2023-07-19 | 0.36 | $0.37 | 2000 |
| 2023-07-18 | 0.36 | $0.37 | 4600 |
| 2023-07-17 | 0.35 | $0.37 | 74200 |
| 2023-07-14 | 0.35 | $0.35 | 45900 |
| 2023-07-13 | 0.35 | $0.35 | 31750 |
| 2023-07-12 | 0.35 | $0.35 | 17600 |
| 2023-07-11 | 0.35 | $0.37 | 8400 |
| 2023-07-10 | 0.35 | $0.36 | 76250 |
| 2023-07-07 | 0.35 | $0.36 | 110175 |
| 2023-07-06 | 0.35 | $0.36 | 127137 |
| 2023-07-05 | 0.35 | $0.36 | 144100 |
| 2023-07-03 | 0.35 | $0.36 | 2100 |
| 2023-06-30 | 0.35 | $0.34 | 30200 |
| 2023-06-29 | 0.35 | $0.34 | 44250 |
| 2023-06-28 | 0.35 | $0.34 | 51275 |
| 2023-06-27 | 0.35 | $0.34 | 54787 |
| 2023-06-26 | 0.35 | $0.34 | 58300 |
| 2023-06-23 | 0.36 | $0.34 | 1.0M |
| 2023-06-22 | 0.36 | $0.35 | 504000 |
| 2023-06-21 | 0.36 | $0.35 | 100 |
| 2023-06-20 | 0.36 | $0.35 | 3200 |
| 2023-06-16 | 0.36 | $0.38 | 200 |
| 2023-06-15 | 0.36 | $0.35 | 150 |
| 2023-06-14 | 0.36 | $0.35 | 125 |
| 2023-06-13 | 0.36 | $0.35 | 112 |
| 2023-06-12 | 0.37 | $0.35 | 106 |
| 2023-06-09 | 0.37 | $0.35 | 100 |
| 2023-06-08 | 0.37 | $0.36 | 9600 |
| 2023-06-07 | 0.37 | $0.36 | 67500 |
| 2023-06-06 | 0.37 | $0.37 | 11900 |
| 2023-06-05 | 0.37 | $0.37 | 20100 |
| 2023-06-02 | 0.37 | $0.37 | 18100 |
| 2023-06-01 | 0.37 | $0.37 | 17100 |
| 2023-05-31 | 0.37 | $0.37 | 16100 |
| 2023-05-30 | 0.37 | $0.37 | 10900 |
| 2023-05-26 | 0.36 | $0.37 | 5700 |
| 2023-05-25 | 0.36 | $0.37 | 9200 |
| 2023-05-24 | 0.36 | $0.39 | 5300 |
| 2023-05-23 | 0.36 | $0.39 | 1400 |
| 2023-05-22 | 0.35 | $0.39 | 77800 |
| 2023-05-19 | 0.35 | $0.37 | 29100 |
| 2023-05-18 | 0.34 | $0.37 | 15600 |
| 2023-05-17 | 0.34 | $0.37 | 2100 |
| 2023-05-16 | 0.34 | $0.37 | 100 |
| 2023-05-15 | 0.33 | $0.33 | 3500 |
| 2023-05-12 | 0.33 | $0.33 | 49100 |
| 2023-05-11 | 0.34 | $0.35 | 2800 |
| 2023-05-10 | 0.33 | $0.35 | 2200 |
| 2023-05-09 | 0.33 | $0.33 | 24000 |
| 2023-05-08 | 0.33 | $0.33 | 27800 |
| 2023-05-05 | 0.33 | $0.33 | 31600 |
| 2023-05-04 | 0.33 | $0.36 | 89700 |
| 2023-05-03 | 0.33 | $0.34 | 25000 |
| 2023-05-02 | 0.33 | $0.34 | 52100 |
| 2023-05-01 | 0.32 | $0.32 | 56200 |
| 2023-04-28 | 0.33 | $0.32 | 58250 |
| 2023-04-27 | 0.33 | $0.32 | 59275 |
| 2023-04-26 | 0.33 | $0.32 | 60300 |
| 2023-04-25 | 0.33 | $0.32 | 160400 |
| 2023-04-24 | 0.33 | $0.34 | 100 |
| 2023-04-21 | 0.33 | $0.33 | 1750 |
| 2023-04-20 | 0.32 | $0.33 | 2575 |
| 2023-04-19 | 0.32 | $0.33 | 2987 |
| 2023-04-18 | 0.32 | $0.33 | 3193 |
| 2023-04-17 | 0.32 | $0.33 | 3296 |
| 2023-04-14 | 0.32 | $0.33 | 3400 |
| 2023-04-13 | 0.32 | $0.32 | 1000 |
| 2023-04-12 | 0.32 | $0.32 | 147900 |
| 2023-04-11 | 0.32 | $0.32 | 86500 |
| 2023-04-10 | 0.32 | $0.32 | 25100 |
| 2023-04-06 | 0.32 | $0.32 | 23100 |
| 2023-04-05 | 0.32 | $0.32 | 16850 |
| 2023-04-04 | 0.32 | $0.32 | 13725 |
| 2023-04-03 | 0.32 | $0.32 | 12162 |
| 2023-03-31 | 0.32 | $0.32 | 11381 |
| 2023-03-30 | 0.31 | $0.32 | 10990 |
| 2023-03-29 | 0.31 | $0.32 | 10600 |
| 2023-03-28 | 0.31 | $0.32 | 31300 |
| 2023-03-27 | 0.31 | $0.32 | 41650 |
| 2023-03-24 | 0.31 | $0.32 | 52000 |
| 2023-03-23 | 0.31 | $0.32 | 5500 |
| 2023-03-22 | 0.31 | $0.31 | 53700 |
| 2023-03-21 | 0.31 | $0.31 | 77800 |
| 2023-03-20 | 0.31 | $0.31 | 101900 |
| 2023-03-17 | 0.31 | $0.30 | 6300 |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | 5350 |
| 2023-03-09 | 0.31 | $0.31 | 4875 |
| 2023-03-08 | 0.31 | $0.31 | 4637 |
| 2023-03-07 | 0.31 | $0.31 | 4518 |
| 2023-03-06 | 0.31 | $0.31 | 4459 |
| 2023-03-03 | 0.31 | $0.31 | 4400 |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | 6700 |
| 2023-02-27 | 0.31 | $0.31 | 7850 |
| 2023-02-24 | 0.31 | $0.31 | 8425 |
| 2023-02-23 | 0.31 | $0.31 | 8712 |
| 2023-02-22 | 0.31 | $0.31 | 8856 |
| 2023-02-21 | 0.31 | $0.31 | 9000 |
| 2023-02-17 | 0.31 | $0.31 | 25100 |
| 2023-02-16 | 0.31 | $0.34 | 400 |
| 2023-02-15 | 0.31 | $0.31 | 32900 |
| 2023-02-14 | 0.31 | $0.31 | 65400 |
| 2023-02-13 | 0.31 | $0.31 | 33000 |
| 2023-02-10 | 0.31 | $0.31 | 600 |
| 2023-02-09 | 0.31 | $0.32 | 13100 |
| 2023-02-08 | 0.30 | $0.32 | 19350 |
| 2023-02-07 | 0.30 | $0.32 | 25600 |
| 2023-02-06 | 0.30 | $0.32 | 200 |
| 2023-02-03 | 0.30 | $0.30 | 13900 |
| 2023-02-02 | 0.30 | $0.29 | 2600 |
| 2023-02-01 | 0.30 | $0.30 | 221500 |
| 2023-01-31 | 0.29 | $0.30 | 5200 |
| 2023-01-30 | 0.29 | $0.31 | 100 |
| 2023-01-27 | 0.29 | $0.30 | 14100 |
| 2023-01-26 | 0.29 | $0.29 | 2600 |
| 2023-01-25 | 0.29 | $0.31 | 16100 |
| 2023-01-24 | 0.29 | $0.30 | 1000 |
| 2023-01-23 | 0.29 | $0.29 | 9700 |
| 2023-01-20 | 0.29 | $0.29 | 14050 |
| 2023-01-19 | 0.29 | $0.29 | 18400 |
| 2023-01-18 | 0.29 | $0.30 | 20000 |
| 2023-01-17 | 0.29 | $0.30 | 70400 |
| 2023-01-13 | 0.29 | $0.28 | 3100 |
| 2023-01-12 | 0.29 | $0.28 | 28350 |
| 2023-01-11 | 0.29 | $0.28 | 53600 |
| 2023-01-10 | 0.29 | $0.27 | 27600 |
| 2023-01-09 | 0.29 | $0.28 | 14400 |
| 2023-01-06 | 0.29 | $0.28 | 7800 |
| 2023-01-05 | 0.30 | $0.28 | 1200 |
| 2023-01-04 | 0.30 | $0.28 | 8000 |
| 2023-01-03 | 0.30 | $0.33 | 951800 |
| 2022-12-30 | 0.30 | $0.29 | 499500 |
| 2022-12-29 | 0.30 | $0.29 | 273350 |
| 2022-12-28 | 0.30 | $0.29 | 160275 |
| 2022-12-27 | 0.30 | $0.29 | 47200 |
| 2022-12-23 | 0.30 | $0.28 | 7900 |
| 2022-12-22 | 0.30 | $0.29 | 54000 |
| 2022-12-21 | 0.30 | $0.29 | 2900 |
| 2022-12-20 | 0.30 | $0.32 | 246200 |
| 2022-12-19 | 0.30 | $0.32 | 1000 |
| 2022-12-16 | 0.30 | $0.30 | 5000 |
| 2022-12-15 | 0.30 | $0.30 | 7000 |
| 2022-12-14 | 0.30 | $0.30 | 9000 |
| 2022-12-13 | 0.30 | $0.30 | 14100 |
| 2022-12-12 | 0.30 | $0.29 | 53800 |
| 2022-12-09 | 0.30 | $0.31 | 27100 |
| 2022-12-08 | 0.30 | $0.31 | 400 |
| 2022-12-07 | 0.29 | $0.30 | 287600 |
| 2022-12-06 | 0.29 | $0.29 | 154900 |
| 2022-12-05 | 0.29 | $0.29 | 88550 |
| 2022-12-02 | 0.29 | $0.29 | 55375 |
| 2022-12-01 | 0.29 | $0.29 | 38787 |
| 2022-11-30 | 0.29 | $0.29 | 22200 |
| 2022-11-29 | 0.29 | $0.30 | 21100 |
| 2022-11-28 | 0.29 | $0.30 | 19200 |
| 2022-11-25 | 0.29 | $0.30 | 17300 |
| 2022-11-23 | 0.29 | $0.30 | 24000 |
| 2022-11-22 | 0.29 | $0.30 | 27350 |
| 2022-11-21 | 0.29 | $0.30 | 30700 |
| 2022-11-18 | 0.29 | $0.30 | 15500 |
| 2022-11-17 | 0.29 | $0.30 | 7900 |
| 2022-11-16 | 0.28 | $0.30 | 300 |
| 2022-11-15 | 0.28 | $0.27 | 4300 |
| 2022-11-14 | 0.28 | $0.27 | 8300 |
| 2022-11-11 | 0.29 | $0.29 | 4450 |
| 2022-11-10 | 0.29 | $0.29 | 600 |
| 2022-11-09 | 0.28 | $0.27 | 6700 |
| 2022-11-08 | 0.29 | $0.27 | 9750 |
| 2022-11-07 | 0.29 | $0.27 | 11275 |
| 2022-11-04 | 0.29 | $0.27 | 12800 |
| 2022-11-03 | 0.29 | $0.30 | 18300 |
| 2022-11-02 | 0.29 | $0.30 | 23800 |
| 2022-11-01 | 0.28 | $0.30 | 11100 |
| 2022-10-31 | 0.28 | $0.30 | 62100 |
| 2022-10-28 | 0.28 | $0.30 | 87600 |
| 2022-10-27 | 0.28 | $0.30 | 113100 |
| 2022-10-26 | 0.27 | $0.30 | 110950 |
| 2022-10-25 | 0.27 | $0.30 | 108800 |
| 2022-10-24 | 0.27 | $0.29 | 6500 |
| 2022-10-21 | 0.27 | $0.27 | 102000 |
| 2022-10-20 | 0.27 | $0.27 | 149750 |
| 2022-10-19 | 0.27 | $0.27 | 197500 |
| 2022-10-18 | 0.27 | $0.27 | 18900 |
| 2022-10-17 | 0.27 | $0.26 | 15600 |
| 2022-10-14 | 0.27 | $0.25 | 29100 |
| 2022-10-13 | 0.27 | $0.26 | 13200 |
| 2022-10-12 | 0.28 | $0.26 | 27800 |
| 2022-10-11 | 0.28 | $0.26 | 23350 |
| 2022-10-10 | 0.28 | $0.26 | 18900 |
| 2022-10-07 | 0.28 | $0.27 | 190400 |
| 2022-10-06 | 0.28 | $0.27 | 30900 |
| 2022-10-05 | 0.28 | $0.28 | 26900 |
| 2022-10-04 | 0.29 | $0.28 | 22900 |
| 2022-10-03 | 0.29 | $0.29 | 10800 |
| 2022-09-30 | 0.29 | $0.27 | 220400 |
| 2022-09-29 | 0.29 | $0.27 | 430000 |
| 2022-09-28 | 0.29 | $0.28 | 4400 |
| 2022-09-27 | 0.29 | $0.28 | 139500 |
| 2022-09-26 | 0.29 | $0.32 | 200 |
| 2022-09-23 | 0.29 | $0.28 | 128700 |
| 2022-09-22 | 0.29 | $0.28 | 257200 |
| 2022-09-21 | 0.29 | $0.29 | 80400 |
| 2022-09-20 | 0.29 | $0.30 | 133650 |
| 2022-09-19 | 0.29 | $0.30 | 186900 |
| 2022-09-16 | 0.29 | $0.29 | 158700 |
| 2022-09-15 | 0.29 | $0.29 | 108150 |
| 2022-09-14 | 0.29 | $0.29 | 57600 |
| 2022-09-13 | 0.29 | $0.28 | 52050 |
| 2022-09-12 | 0.29 | $0.28 | 46500 |
| 2022-09-09 | 0.29 | $0.28 | 321800 |
| 2022-09-08 | 0.29 | $0.28 | 600 |
| 2022-09-07 | 0.29 | $0.32 | 15800 |
| 2022-09-06 | 0.29 | $0.33 | 6000 |
| 2022-09-02 | 0.28 | $0.30 | 300 |
| 2022-09-01 | 0.28 | $0.27 | 37500 |
| 2022-08-31 | 0.28 | $0.26 | 15800 |
| 2022-08-30 | 0.29 | $0.26 | 21700 |
| 2022-08-29 | 0.29 | $0.31 | 15950 |
| 2022-08-26 | 0.29 | $0.31 | 10200 |
| 2022-08-25 | 0.28 | $0.27 | 5600 |
| 2022-08-24 | 0.28 | $0.27 | 1000 |
| 2022-08-23 | 0.28 | $0.31 | 8900 |
| 2022-08-22 | 0.28 | $0.28 | 7000 |
| 2022-08-19 | 0.28 | $0.28 | 228300 |
| 2022-08-18 | 0.28 | $0.28 | 120250 |
| 2022-08-17 | 0.28 | $0.28 | 66225 |
| 2022-08-16 | 0.28 | $0.28 | 12200 |
| 2022-08-15 | 0.28 | $0.27 | 8000 |
| 2022-08-12 | 0.28 | $0.28 | 1100 |
| 2022-08-11 | 0.28 | $0.30 | 600 |
| 2022-08-10 | 0.28 | $0.32 | 200 |
| 2022-08-09 | 0.27 | $0.30 | 1000 |
| 2022-08-08 | 0.27 | $0.28 | 43100 |
| 2022-08-05 | 0.27 | $0.27 | 41500 |
| 2022-08-04 | 0.27 | $0.27 | 39900 |
| 2022-08-03 | 0.27 | $0.27 | 106550 |
| 2022-08-02 | 0.27 | $0.27 | 173200 |
| 2022-08-01 | 0.27 | $0.27 | 144900 |
| 2022-07-29 | 0.27 | $0.27 | 59500 |
| 2022-07-28 | 0.27 | $0.27 | 77800 |
| 2022-07-27 | 0.27 | $0.28 | 190500 |
| 2022-07-26 | 0.26 | $0.27 | 11000 |
| 2022-07-25 | 0.26 | $0.27 | 11000 |
| 2022-07-22 | 0.26 | $0.27 | 100000 |
| 2022-07-21 | 0.26 | $0.27 | 144500 |
| 2022-07-20 | 0.26 | $0.27 | 189000 |
| 2022-07-19 | 0.26 | $0.26 | 106750 |
| 2022-07-18 | 0.27 | $0.26 | 24500 |
| 2022-07-15 | 0.27 | $0.26 | 30600 |
| 2022-07-14 | 0.27 | $0.26 | 33650 |
| 2022-07-13 | 0.27 | $0.26 | 36700 |
| 2022-07-12 | 0.27 | $0.26 | 21200 |
| 2022-07-11 | 0.27 | $0.26 | 53550 |
| 2022-07-08 | 0.28 | $0.26 | 69725 |
| 2022-07-07 | 0.28 | $0.26 | 85900 |
| 2022-07-06 | 0.28 | $0.26 | 7800 |
| 2022-07-05 | 0.28 | $0.26 | 174100 |
| 2022-07-01 | 0.29 | $0.26 | 89300 |
| 2022-06-30 | 0.29 | $0.28 | 41500 |
| 2022-06-29 | 0.29 | $0.28 | 37550 |
| 2022-06-28 | 0.29 | $0.28 | 33600 |
| 2022-06-27 | 0.30 | $0.28 | 5300 |
| 2022-06-24 | 0.30 | $0.29 | 52650 |
| 2022-06-23 | 0.30 | $0.29 | 76325 |
| 2022-06-22 | 0.30 | $0.29 | 88162 |
| 2022-06-21 | 0.30 | $0.29 | 100000 |
| 2022-06-17 | 0.30 | $0.29 | 67850 |
| 2022-06-16 | 0.30 | $0.29 | 35700 |
| 2022-06-15 | 0.31 | $0.31 | 35650 |
| 2022-06-14 | 0.31 | $0.31 | 35625 |
| 2022-06-13 | 0.30 | $0.31 | 35600 |
| 2022-06-10 | 0.30 | $0.31 | 17950 |
| 2022-06-09 | 0.30 | $0.31 | 9125 |
| 2022-06-08 | 0.30 | $0.31 | 4712 |
| 2022-06-07 | 0.30 | $0.31 | 300 |
| 2022-06-06 | 0.30 | $0.30 | 19950 |
| 2022-06-03 | 0.30 | $0.30 | 29775 |
| 2022-06-02 | 0.30 | $0.30 | 34687 |
| 2022-06-01 | 0.30 | $0.30 | 37143 |
| 2022-05-31 | 0.30 | $0.30 | 39600 |
| 2022-05-27 | 0.30 | $0.31 | 19900 |
| 2022-05-26 | 0.30 | $0.31 | 200 |
| 2022-05-25 | 0.30 | $0.29 | 49950 |
| 2022-05-24 | 0.30 | $0.29 | 99700 |
| 2022-05-23 | 0.30 | $0.30 | 36500 |
| 2022-05-20 | 0.31 | $0.30 | 29350 |
| 2022-05-19 | 0.31 | $0.30 | 22200 |
| 2022-05-18 | 0.31 | $0.30 | 2000 |
| 2022-05-17 | 0.31 | $0.31 | 126300 |
| 2022-05-16 | 0.31 | $0.28 | 98150 |
| 2022-05-13 | 0.31 | $0.28 | 70000 |
| 2022-05-12 | 0.32 | $0.31 | 45150 |
| 2022-05-11 | 0.32 | $0.31 | 20300 |
| 2022-05-10 | 0.32 | $0.31 | 158100 |
| 2022-05-09 | 0.32 | $0.32 | 7000 |
| 2022-05-06 | 0.32 | $0.32 | 80900 |
| 2022-05-05 | 0.32 | $0.31 | 79400 |
| 2022-05-04 | 0.32 | $0.32 | 44600 |
| 2022-05-03 | 0.32 | $0.32 | 27200 |
| 2022-05-02 | 0.32 | $0.32 | 9800 |
| 2022-04-29 | 0.31 | $0.33 | 105900 |
| 2022-04-28 | 0.31 | $0.32 | 130500 |
| 2022-04-27 | 0.31 | $0.31 | 5300 |
| 2022-04-26 | 0.31 | $0.31 | 5400 |
| 2022-04-25 | 0.31 | $0.31 | 15900 |
| 2022-04-22 | 0.31 | $0.31 | 21150 |
| 2022-04-21 | 0.31 | $0.31 | 26400 |
| 2022-04-20 | 0.31 | $0.35 | 155300 |
| 2022-04-19 | 0.31 | $0.29 | 81600 |
| 2022-04-18 | 0.31 | $0.29 | 7900 |
| 2022-04-14 | 0.32 | $0.31 | 16100 |
| 2022-04-13 | 0.32 | $0.34 | 100 |
| 2022-04-12 | 0.31 | $0.30 | 100 |
| 2022-04-11 | 0.31 | $0.30 | 10700 |
| 2022-04-08 | 0.32 | $0.32 | 6100 |
| 2022-04-07 | 0.32 | $0.32 | 1500 |
| 2022-04-06 | 0.31 | $0.32 | 1900 |
| 2022-04-05 | 0.31 | $0.32 | 2450 |
| 2022-04-04 | 0.31 | $0.32 | 3000 |
| 2022-04-01 | 0.31 | $0.33 | 1500 |
| 2022-03-31 | 0.31 | $0.31 | 3800 |
| 2022-03-30 | 0.31 | $0.31 | 13800 |
| 2022-03-29 | 0.31 | $0.31 | 13500 |
| 2022-03-28 | 0.31 | $0.31 | 13350 |
| 2022-03-25 | 0.31 | $0.31 | 13200 |
| 2022-03-24 | 0.31 | $0.32 | 3000 |
| 2022-03-23 | 0.31 | $0.32 | 1.2M |
| 2022-03-22 | 0.31 | $0.30 | 136700 |
| 2022-03-21 | 0.31 | $0.30 | 5600 |
| 2022-03-18 | 0.31 | $0.30 | 4000 |
| 2022-03-17 | 0.31 | $0.31 | 34200 |
| 2022-03-16 | 0.31 | $0.34 | 509800 |
| 2022-03-15 | 0.30 | $0.31 | 2.9M |
| 2022-03-14 | 0.30 | $0.30 | 55000 |
| 2022-03-11 | 0.30 | $0.29 | 212800 |
| 2022-03-10 | 0.30 | $0.31 | 252100 |
| 2022-03-09 | 0.30 | $0.32 | 1100 |
| 2022-03-08 | 0.30 | $0.30 | 30600 |
| 2022-03-07 | 0.30 | $0.33 | 2200 |
| 2022-03-04 | 0.30 | $0.32 | 101200 |
| 2022-03-03 | 0.29 | $0.30 | 80400 |
| 2022-03-02 | 0.29 | $0.30 | 59600 |
| 2022-03-01 | 0.29 | $0.30 | 25000 |
| 2022-02-28 | 0.29 | $0.30 | 119500 |
| 2022-02-25 | 0.29 | $0.30 | 103200 |
| 2022-02-24 | 0.29 | $0.29 | 74100 |
| 2022-02-23 | 0.29 | $0.29 | 77450 |
| 2022-02-22 | 0.29 | $0.29 | 79125 |
| 2022-02-18 | 0.29 | $0.29 | 80800 |
| 2022-02-17 | 0.29 | $0.29 | 31200 |
| 2022-02-16 | 0.29 | $0.29 | 50100 |
| 2022-02-15 | 0.29 | $0.29 | 28500 |
| 2022-02-14 | 0.29 | $0.29 | 17700 |
| 2022-02-11 | 0.29 | $0.29 | 6900 |
| 2022-02-10 | 0.29 | $0.29 | 11550 |
| 2022-02-09 | 0.29 | $0.29 | 13875 |
| 2022-02-08 | 0.29 | $0.29 | 15037 |
| 2022-02-07 | 0.29 | $0.29 | 15618 |
| 2022-02-04 | 0.29 | $0.29 | 15909 |
| 2022-02-03 | 0.29 | $0.29 | 16200 |
| 2022-02-02 | 0.29 | $0.29 | 156800 |
| 2022-02-01 | 0.29 | $0.29 | 80900 |
| 2022-01-31 | 0.29 | $0.29 | 42950 |
| 2022-01-28 | 0.29 | $0.29 | 5000 |
| 2022-01-27 | 0.29 | $0.30 | 25050 |
| 2022-01-26 | 0.28 | $0.30 | 45100 |
| 2022-01-25 | 0.28 | $0.30 | 222300 |
| 2022-01-24 | 0.28 | $0.28 | 10100 |
| 2022-01-21 | 0.28 | $0.27 | 10050 |
| 2022-01-20 | 0.28 | $0.27 | 10000 |
| 2022-01-19 | 0.28 | $0.27 | 354700 |
| 2022-01-18 | 0.28 | $0.28 | 171800 |
| 2022-01-14 | 0.28 | $0.28 | 10000 |
| 2022-01-13 | 0.28 | $0.30 | 5700 |
| 2022-01-12 | 0.28 | $0.30 | 1400 |
| 2022-01-11 | 0.28 | $0.28 | 31000 |
| 2022-01-10 | 0.28 | $0.28 | 294800 |
| 2022-01-07 | 0.28 | $0.28 | 558600 |
| 2022-01-06 | 0.28 | $0.28 | 288150 |
| 2022-01-05 | 0.28 | $0.28 | 17700 |
| 2022-01-04 | 0.28 | $0.31 | 899100 |
| 2022-01-03 | 0.27 | $0.29 | 2500 |
| 2021-12-31 | 0.27 | $0.28 | 5200 |
| 2021-12-30 | 0.27 | $0.28 | 7900 |
| 2021-12-29 | 0.27 | $0.27 | 8950 |
| 2021-12-28 | 0.27 | $0.27 | 10000 |
| 2021-12-27 | 0.27 | $0.27 | 7500 |
| 2021-12-23 | 0.27 | $0.27 | 5000 |
| 2021-12-22 | 0.27 | $0.27 | 115900 |
| 2021-12-21 | 0.27 | $0.27 | 17400 |
| 2021-12-20 | 0.27 | $0.27 | 17500 |
| 2021-12-17 | 0.27 | $0.27 | 408750 |
| 2021-12-16 | 0.28 | $0.27 | 800000 |
| 2021-12-15 | 0.28 | $0.27 | 179300 |
| 2021-12-14 | 0.28 | $0.27 | 172350 |
| 2021-12-13 | 0.28 | $0.27 | 165400 |
| 2021-12-10 | 0.28 | $0.27 | 72100 |
| 2021-12-09 | 0.28 | $0.28 | 245000 |
| 2021-12-08 | 0.28 | $0.28 | 22600 |
| 2021-12-07 | 0.28 | $0.27 | 42750 |
| 2021-12-06 | 0.28 | $0.27 | 62900 |
| 2021-12-03 | 0.29 | $0.26 | 26900 |
| 2021-12-02 | 0.29 | $0.27 | 16600 |
| 2021-12-01 | 0.29 | $0.27 | 37100 |
| 2021-11-30 | 0.29 | $0.31 | 30700 |
| 2021-11-29 | 0.29 | $0.31 | 24300 |
| 2021-11-26 | 0.29 | $0.31 | 200 |
| 2021-11-24 | 0.29 | $0.27 | 300 |
| 2021-11-23 | 0.29 | $0.29 | 2900 |
| 2021-11-22 | 0.29 | $0.29 | 4200 |
| 2021-11-19 | 0.29 | $0.29 | 4850 |
| 2021-11-18 | 0.29 | $0.29 | 5500 |
| 2021-11-17 | 0.29 | $0.28 | 3800 |
| 2021-11-16 | 0.29 | $0.31 | 2100 |
| 2021-11-15 | 0.29 | $0.28 | 26300 |
| 2021-11-12 | 0.29 | $0.28 | 19050 |
| 2021-11-11 | 0.30 | $0.28 | 15425 |
| 2021-11-10 | 0.30 | $0.28 | 11800 |
| 2021-11-09 | 0.30 | $0.28 | 6500 |
| 2021-11-08 | 0.31 | $0.28 | 35250 |
| 2021-11-05 | 0.31 | $0.28 | 64000 |
| 2021-11-04 | 0.31 | $0.30 | 5200 |
| 2021-11-03 | 0.31 | $0.31 | 3600 |
| 2021-11-02 | 0.31 | $0.31 | 2000 |
| 2021-11-01 | 0.31 | $0.32 | 15200 |
| 2021-10-29 | 0.31 | $0.30 | 100 |
| 2021-10-28 | 0.31 | $0.31 | 2700 |
| 2021-10-27 | 0.31 | $0.32 | 381400 |
| 2021-10-26 | 0.31 | $0.30 | 20900 |
| 2021-10-25 | 0.31 | $0.30 | 19150 |
| 2021-10-22 | 0.31 | $0.30 | 17400 |
| 2021-10-21 | 0.30 | $0.32 | 1.4M |
| 2021-10-20 | 0.30 | $0.33 | 773500 |
| 2021-10-19 | 0.30 | $0.33 | 120100 |
| 2021-10-18 | 0.29 | $0.33 | 64900 |
| 2021-10-15 | 0.29 | $0.33 | 37300 |
| 2021-10-14 | 0.28 | $0.33 | 9700 |
| 2021-10-13 | 0.28 | $0.30 | 4100 |
| 2021-10-12 | 0.28 | $0.28 | 13350 |
| 2021-10-11 | 0.28 | $0.28 | 22600 |
| 2021-10-08 | 0.27 | $0.29 | 11800 |
| 2021-10-07 | 0.27 | $0.29 | 1300 |
| 2021-10-06 | 0.27 | $0.28 | 5500 |
| 2021-10-05 | 0.27 | $0.27 | 303800 |
| 2021-10-04 | 0.27 | $0.27 | 1.3M |
| 2021-10-01 | 0.27 | $0.26 | 569600 |
| 2021-09-30 | 0.27 | $0.27 | 417600 |
| 2021-09-29 | 0.27 | $0.28 | 1.4M |
| 2021-09-28 | 0.27 | $0.28 | 705000 |
| 2021-09-27 | 0.26 | $0.28 | 352600 |
| 2021-09-24 | 0.26 | $0.28 | 176400 |
| 2021-09-23 | 0.26 | $0.28 | 200 |
| 2021-09-22 | 0.26 | $0.27 | 900 |
| 2021-09-21 | 0.26 | $0.25 | 5600 |
| 2021-09-20 | 0.26 | $0.25 | 2950 |
| 2021-09-17 | 0.26 | $0.25 | 1625 |
| 2021-09-16 | 0.26 | $0.25 | 962 |
| 2021-09-15 | 0.26 | $0.25 | 631 |
| 2021-09-14 | 0.26 | $0.25 | 300 |
| 2021-09-13 | 0.26 | $0.26 | 450 |
| 2021-09-10 | 0.26 | $0.26 | 525 |
| 2021-09-09 | 0.26 | $0.26 | 600 |
| 2021-09-08 | 0.26 | $0.28 | 14394 |
| 2021-09-07 | 0.26 | $0.27 | 28188 |
| 2021-09-03 | 0.26 | $0.27 | 13940 |
| 2021-09-02 | 0.26 | $0.27 | 30648 |
| 2021-09-01 | 0.25 | $0.25 | 15375 |
| 2021-08-31 | 0.25 | $0.25 | 103 |
| 2021-08-30 | 0.25 | $0.28 | 1640 |
| 2021-08-27 | 0.25 | $0.25 | 3587 |
| 2021-08-26 | 0.25 | $0.25 | 4561 |
| 2021-08-25 | 0.25 | $0.25 | 5048 |
| 2021-08-24 | 0.25 | $0.25 | 5291 |
| 2021-08-23 | 0.25 | $0.25 | 5413 |
| 2021-08-20 | 0.25 | $0.25 | 5535 |
| 2021-08-19 | 0.25 | $0.25 | 8815 |
| 2021-08-18 | 0.24 | $0.26 | 308 |
| 2021-08-17 | 0.24 | $0.24 | 2614 |
| 2021-08-16 | 0.24 | $0.24 | 3767 |
| 2021-08-13 | 0.24 | $0.24 | 4343 |
| 2021-08-12 | 0.24 | $0.24 | 4920 |
| 2021-08-11 | 0.24 | $0.24 | 50532 |
| 2021-08-10 | 0.24 | $0.24 | 73338 |
| 2021-08-09 | 0.24 | $0.24 | 84741 |
| 2021-08-06 | 0.24 | $0.24 | 96145 |
| 2021-08-05 | 0.24 | $0.23 | 51199 |
| 2021-08-04 | 0.25 | $0.23 | 28726 |
| 2021-08-03 | 0.25 | $0.23 | 17489 |
| 2021-08-02 | 0.25 | $0.23 | 6253 |
| 2021-07-30 | 0.25 | $0.25 | 107933 |
| 2021-07-29 | 0.25 | $0.24 | 83845 |
| 2021-07-28 | 0.25 | $0.24 | 59758 |
| 2021-07-27 | 0.25 | $0.24 | 48688 |
| 2021-07-26 | 0.25 | $0.25 | 1435 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-23
Close Price
$0.16
Vol: 135000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.28
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.16 | $0.16 | 135000 |
| 2026-07-22 | 0.16 | $0.16 | 135000 |
| 2026-07-21 | 0.16 | $0.16 | 135000 |
| 2026-07-20 | 0.16 | $0.16 | 135000 |
| 2026-07-17 | 0.16 | $0.16 | 135000 |
| 2026-07-16 | 0.16 | $0.16 | — |
| 2026-07-15 | 0.16 | $0.16 | 135000 |
| 2026-07-14 | 0.16 | $0.16 | 135000 |
| 2026-07-13 | 0.16 | $0.16 | 135000 |
| 2026-07-10 | 0.16 | $0.16 | 135000 |
| 2026-07-09 | 0.16 | $0.16 | 135000 |
| 2026-07-08 | 0.16 | $0.16 | 135000 |
| 2026-07-07 | 0.16 | $0.16 | — |
| 2026-07-06 | 0.16 | $0.16 | 135000 |
| 2026-07-02 | 0.16 | $0.16 | 135000 |
| 2026-07-01 | 0.16 | $0.16 | 135000 |
| 2026-06-30 | 0.16 | $0.16 | — |
| 2026-06-29 | 0.16 | $0.16 | 135000 |
| 2026-06-26 | 0.16 | $0.16 | 135000 |
| 2026-06-25 | 0.16 | $0.16 | 135000 |
| 2026-06-24 | 0.16 | $0.16 | 135000 |
| 2026-06-23 | 0.16 | $0.16 | 135000 |
| 2026-06-22 | 0.16 | $0.16 | 135000 |
| 2026-06-18 | 0.16 | $0.16 | 135000 |
| 2026-06-17 | 0.16 | $0.16 | — |
| 2026-06-16 | 0.16 | $0.16 | — |
| 2026-06-15 | 0.17 | $0.16 | 900 |
| 2026-06-12 | 0.17 | $0.17 | — |
| 2026-06-11 | 0.17 | $0.17 | 2800 |
| 2026-06-10 | 0.17 | $0.17 | 3750 |
| 2026-06-09 | 0.17 | $0.17 | 4225 |
| 2026-06-08 | 0.17 | $0.17 | 4462 |
| 2026-06-05 | 0.17 | $0.17 | 4581 |
| 2026-06-04 | 0.17 | $0.17 | 4700 |
| 2026-06-03 | 0.17 | $0.16 | 140000 |
| 2026-06-02 | 0.17 | $0.15 | 70100 |
| 2026-06-01 | 0.17 | $0.15 | 200 |
| 2026-05-29 | 0.18 | $0.18 | — |
| 2026-05-28 | 0.18 | $0.18 | — |
| 2026-05-27 | 0.18 | $0.18 | — |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | — |
| 2026-05-21 | 0.18 | $0.18 | — |
| 2026-05-20 | 0.18 | $0.18 | — |
| 2026-05-19 | 0.18 | $0.18 | — |
| 2026-05-18 | 0.18 | $0.18 | — |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | — |
| 2026-05-13 | 0.18 | $0.18 | — |
| 2026-05-12 | 0.18 | $0.18 | — |
| 2026-05-11 | 0.18 | $0.18 | — |
| 2026-05-08 | 0.18 | $0.18 | — |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | — |
| 2026-05-05 | 0.18 | $0.18 | — |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | 10000 |
| 2026-04-27 | 0.18 | $0.18 | 200 |
| 2026-04-24 | 0.18 | $0.19 | 600 |
| 2026-04-23 | 0.17 | $0.19 | 800 |
| 2026-04-22 | 0.17 | $0.19 | 1000 |
| 2026-04-21 | 0.17 | $0.19 | 14300 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 77750 |
| 2026-04-16 | 0.17 | $0.17 | 109475 |
| 2026-04-15 | 0.17 | $0.17 | 125337 |
| 2026-04-14 | 0.18 | $0.17 | 133268 |
| 2026-04-13 | 0.18 | $0.17 | 137234 |
| 2026-04-10 | 0.19 | $0.17 | 141200 |
| 2026-04-09 | 0.19 | $0.18 | 222100 |
| 2026-04-08 | 0.19 | $0.18 | 262550 |
| 2026-04-07 | 0.20 | $0.18 | 282775 |
| 2026-04-06 | 0.20 | $0.18 | 292887 |
| 2026-04-02 | 0.21 | $0.18 | 303000 |
| 2026-04-01 | 0.22 | $0.20 | 153400 |
| 2026-03-31 | 0.22 | $0.20 | 78600 |
| 2026-03-30 | 0.22 | $0.20 | 3800 |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | — |
| 2026-03-12 | 0.22 | $0.23 | — |
| 2026-03-11 | 0.22 | $0.23 | — |
| 2026-03-10 | 0.22 | $0.23 | 54200 |
| 2026-03-09 | 0.22 | $0.21 | 27350 |
| 2026-03-06 | 0.22 | $0.21 | 13925 |
| 2026-03-05 | 0.23 | $0.21 | 7212 |
| 2026-03-04 | 0.23 | $0.21 | 500 |
| 2026-03-03 | 0.23 | $0.22 | 650 |
| 2026-03-02 | 0.23 | $0.22 | 725 |
| 2026-02-27 | 0.24 | $0.22 | 762 |
| 2026-02-26 | 0.24 | $0.22 | 800 |
| 2026-02-25 | 0.24 | $0.24 | — |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.23 | $0.24 | — |
| 2026-02-11 | 0.23 | $0.24 | — |
| 2026-02-10 | 0.23 | $0.24 | 800 |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.22 | $0.23 | — |
| 2026-02-05 | 0.22 | $0.23 | 6700 |
| 2026-02-04 | 0.22 | $0.23 | 9650 |
| 2026-02-03 | 0.22 | $0.23 | 11125 |
| 2026-02-02 | 0.21 | $0.23 | 11862 |
| 2026-01-30 | 0.21 | $0.23 | 12231 |
| 2026-01-29 | 0.21 | $0.23 | 12600 |
| 2026-01-28 | 0.20 | $0.21 | 9000 |
| 2026-01-27 | 0.20 | $0.20 | 74250 |
| 2026-01-26 | 0.20 | $0.20 | 106875 |
| 2026-01-23 | 0.20 | $0.20 | 139500 |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | 72250 |
| 2026-01-14 | 0.21 | $0.20 | 38625 |
| 2026-01-13 | 0.21 | $0.20 | 21812 |
| 2026-01-12 | 0.21 | $0.20 | 13406 |
| 2026-01-09 | 0.21 | $0.20 | 9203 |
| 2026-01-08 | 0.21 | $0.20 | 5000 |
| 2026-01-07 | 0.22 | $0.24 | 400 |
| 2026-01-06 | 0.21 | $0.23 | 7950 |
| 2026-01-05 | 0.21 | $0.23 | 11725 |
| 2026-01-02 | 0.20 | $0.23 | 13612 |
| 2025-12-31 | 0.20 | $0.23 | 15500 |
| 2025-12-30 | 0.19 | $0.21 | 15250 |
| 2025-12-29 | 0.19 | $0.21 | 15000 |
| 2025-12-26 | 0.19 | $0.19 | — |
| 2025-12-24 | 0.19 | $0.19 | — |
| 2025-12-23 | 0.19 | $0.19 | 10950 |
| 2025-12-22 | 0.20 | $0.19 | 8925 |
| 2025-12-19 | 0.20 | $0.19 | 7912 |
| 2025-12-18 | 0.20 | $0.19 | 7406 |
| 2025-12-17 | 0.20 | $0.19 | 7153 |
| 2025-12-16 | 0.21 | $0.19 | 6900 |
| 2025-12-15 | 0.21 | $0.21 | 46800 |
| 2025-12-12 | 0.21 | $0.20 | — |
| 2025-12-11 | 0.22 | $0.20 | 24900 |
| 2025-12-10 | 0.22 | $0.20 | 13950 |
| 2025-12-09 | 0.23 | $0.20 | 8475 |
| 2025-12-08 | 0.23 | $0.20 | 5737 |
| 2025-12-05 | 0.24 | $0.20 | 4368 |
| 2025-12-04 | 0.25 | $0.20 | 3000 |
| 2025-12-03 | 0.26 | $0.27 | 36500 |
| 2025-12-02 | 0.26 | $0.27 | 53250 |
| 2025-12-01 | 0.25 | $0.27 | 61625 |
| 2025-11-28 | 0.25 | $0.27 | 65812 |
| 2025-11-26 | 0.24 | $0.27 | 67906 |
| 2025-11-25 | 0.23 | $0.27 | 70000 |
| 2025-11-24 | 0.22 | $0.22 | — |
| 2025-11-21 | 0.22 | $0.22 | 46800 |
| 2025-11-20 | 0.23 | $0.22 | 35200 |
| 2025-11-19 | 0.23 | $0.22 | 29400 |
| 2025-11-18 | 0.23 | $0.22 | 26500 |
| 2025-11-17 | 0.23 | $0.22 | 25050 |
| 2025-11-14 | 0.23 | $0.22 | 23600 |
| 2025-11-13 | 0.23 | $0.23 | 46800 |
| 2025-11-12 | 0.23 | $0.23 | 58400 |
| 2025-11-11 | 0.23 | $0.23 | 64200 |
| 2025-11-10 | 0.23 | $0.23 | 67100 |
| 2025-11-07 | 0.23 | $0.23 | 70000 |
| 2025-11-06 | 0.23 | $0.23 | 55100 |
| 2025-11-05 | 0.23 | $0.23 | 47650 |
| 2025-11-04 | 0.23 | $0.23 | 40200 |
| 2025-11-03 | 0.23 | $0.24 | 42300 |
| 2025-10-31 | 0.22 | $0.22 | 19600 |
| 2025-10-30 | 0.23 | $0.23 | 11550 |
| 2025-10-29 | 0.22 | $0.23 | 7525 |
| 2025-10-28 | 0.22 | $0.23 | 3500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | — |
| 2025-10-09 | 0.21 | $0.22 | — |
| 2025-10-08 | 0.21 | $0.22 | 415300 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.21 | $0.21 | — |
| 2025-08-25 | 0.21 | $0.21 | — |
| 2025-08-22 | 0.21 | $0.21 | — |
| 2025-08-21 | 0.21 | $0.21 | — |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | — |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.22 | $0.21 | — |
| 2025-08-14 | 0.22 | $0.21 | — |
| 2025-08-13 | 0.22 | $0.21 | — |
| 2025-08-12 | 0.22 | $0.21 | 114100 |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | 59700 |
| 2025-08-06 | 0.23 | $0.23 | 32500 |
| 2025-08-05 | 0.23 | $0.23 | 18900 |
| 2025-08-04 | 0.23 | $0.23 | 12100 |
| 2025-08-01 | 0.23 | $0.23 | 8700 |
| 2025-07-31 | 0.23 | $0.23 | 5300 |
| 2025-07-30 | 0.23 | $0.19 | 28900 |
| 2025-07-29 | 0.24 | $0.20 | 11100 |
| 2025-07-28 | 0.25 | $0.28 | 5600 |
| 2025-07-25 | 0.25 | $0.28 | 100 |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | 449500 |
| 2025-07-02 | 0.24 | $0.22 | 3.3M |
| 2025-07-01 | 0.24 | $0.23 | 1.7M |
| 2025-06-30 | 0.25 | $0.23 | 74500 |
| 2025-06-27 | 0.25 | $0.25 | 5600 |
| 2025-06-26 | 0.25 | $0.26 | 4500 |
| 2025-06-25 | 0.25 | $0.25 | 21800 |
| 2025-06-24 | 0.25 | $0.23 | 7800 |
| 2025-06-23 | 0.25 | $0.24 | 4100 |
| 2025-06-20 | 0.26 | $0.23 | 89900 |
| 2025-06-18 | 0.26 | $0.24 | 642800 |
| 2025-06-17 | 0.27 | $0.24 | 1.2M |
| 2025-06-16 | 0.27 | $0.26 | 6300 |
| 2025-06-13 | 0.27 | $0.27 | 6400 |
| 2025-06-12 | 0.27 | $0.25 | 71500 |
| 2025-06-11 | 0.28 | $0.27 | 41850 |
| 2025-06-10 | 0.28 | $0.27 | 12200 |
| 2025-06-09 | 0.28 | $0.27 | 386650 |
| 2025-06-06 | 0.27 | $0.27 | 761100 |
| 2025-06-05 | 0.27 | $0.28 | 11400 |
| 2025-06-04 | 0.27 | $0.23 | 3200 |
| 2025-06-03 | 0.28 | $0.28 | 3750 |
| 2025-06-02 | 0.28 | $0.28 | 4300 |
| 2025-05-30 | 0.27 | $0.29 | 2600 |
| 2025-05-29 | 0.27 | $0.28 | 87000 |
| 2025-05-28 | 0.26 | $0.28 | 12800 |
| 2025-05-27 | 0.26 | $0.27 | 15100 |
| 2025-05-23 | 0.25 | $0.27 | 3200 |
| 2025-05-22 | 0.25 | $0.27 | 7500 |
| 2025-05-21 | 0.24 | $0.25 | 3000 |
| 2025-05-20 | 0.24 | $0.24 | 5350 |
| 2025-05-19 | 0.24 | $0.24 | 7700 |
| 2025-05-16 | 0.24 | $0.25 | 16900 |
| 2025-05-15 | 0.24 | $0.25 | 20600 |
| 2025-05-14 | 0.23 | $0.26 | 117800 |
| 2025-05-13 | 0.22 | $0.25 | 2700 |
| 2025-05-12 | 0.22 | $0.19 | 3400 |
| 2025-05-09 | 0.23 | $0.19 | 4100 |
| 2025-05-08 | 0.23 | $0.23 | 2800 |
| 2025-05-07 | 0.23 | $0.24 | 3450 |
| 2025-05-06 | 0.23 | $0.24 | 3775 |
| 2025-05-05 | 0.23 | $0.24 | 4100 |
| 2025-05-02 | 0.22 | $0.23 | 3950 |
| 2025-05-01 | 0.22 | $0.23 | 3800 |
| 2025-04-30 | 0.22 | $0.27 | 2900 |
| 2025-04-29 | 0.21 | $0.21 | 6200 |
| 2025-04-28 | 0.21 | $0.19 | 11900 |
| 2025-04-25 | 0.21 | $0.22 | 8000 |
| 2025-04-24 | 0.21 | $0.22 | 254500 |
| 2025-04-23 | 0.21 | $0.22 | 128800 |
| 2025-04-22 | 0.21 | $0.22 | 65950 |
| 2025-04-21 | 0.21 | $0.22 | 34525 |
| 2025-04-17 | 0.21 | $0.22 | 3100 |
| 2025-04-16 | 0.20 | $0.26 | 14100 |
| 2025-04-15 | 0.19 | $0.18 | 25600 |
| 2025-04-14 | 0.20 | $0.18 | 31350 |
| 2025-04-11 | 0.20 | $0.18 | 37100 |
| 2025-04-10 | 0.21 | $0.19 | 205300 |
| 2025-04-09 | 0.21 | $0.18 | 16500 |
| 2025-04-08 | 0.22 | $0.21 | 1.4M |
| 2025-04-07 | 0.22 | $0.20 | 62400 |
| 2025-04-04 | 0.23 | $0.24 | 42950 |
| 2025-04-03 | 0.22 | $0.24 | 23500 |
| 2025-04-02 | 0.22 | $0.21 | 155400 |
| 2025-04-01 | 0.22 | $0.22 | 8600 |
| 2025-03-31 | 0.23 | $0.25 | 4500 |
| 2025-03-28 | 0.22 | $0.25 | 400 |
| 2025-03-27 | 0.21 | $0.23 | 17350 |
| 2025-03-26 | 0.21 | $0.23 | 34300 |
| 2025-03-25 | 0.21 | $0.21 | 500 |
| 2025-03-24 | 0.21 | $0.19 | 204000 |
| 2025-03-21 | 0.21 | $0.19 | 1.6M |
| 2025-03-20 | 0.22 | $0.22 | 821950 |
| 2025-03-19 | 0.22 | $0.22 | 442925 |
| 2025-03-18 | 0.22 | $0.22 | 253412 |
| 2025-03-17 | 0.22 | $0.22 | 63900 |
| 2025-03-14 | 0.22 | $0.23 | 54000 |
| 2025-03-13 | 0.22 | $0.23 | 45650 |
| 2025-03-12 | 0.22 | $0.23 | 37300 |
| 2025-03-11 | 0.22 | $0.22 | 69400 |
| 2025-03-10 | 0.22 | $0.23 | 89800 |
| 2025-03-07 | 0.22 | $0.23 | 110200 |
| 2025-03-06 | 0.22 | $0.20 | 59700 |
| 2025-03-05 | 0.22 | $0.20 | 9200 |
| 2025-03-04 | 0.23 | $0.18 | 18600 |
| 2025-03-03 | 0.24 | $0.24 | 266500 |
| 2025-02-28 | 0.24 | $0.24 | 390450 |
| 2025-02-27 | 0.24 | $0.24 | 452425 |
| 2025-02-26 | 0.24 | $0.24 | 483412 |
| 2025-02-25 | 0.24 | $0.24 | 498906 |
| 2025-02-24 | 0.24 | $0.24 | 514400 |
| 2025-02-21 | 0.24 | $0.23 | 257700 |
| 2025-02-20 | 0.24 | $0.23 | 1000 |
| 2025-02-19 | 0.24 | $0.24 | 248600 |
| 2025-02-18 | 0.25 | $0.24 | 372400 |
| 2025-02-14 | 0.25 | $0.24 | 434300 |
| 2025-02-13 | 0.25 | $0.24 | 465250 |
| 2025-02-12 | 0.25 | $0.24 | 496200 |
| 2025-02-11 | 0.25 | $0.24 | 200 |
| 2025-02-10 | 0.25 | $0.26 | 600 |
| 2025-02-07 | 0.25 | $0.26 | 1000 |
| 2025-02-06 | 0.25 | $0.26 | 1.9M |
| 2025-02-05 | 0.24 | $0.23 | 21400 |
| 2025-02-04 | 0.25 | $0.30 | 10800 |
| 2025-02-03 | 0.23 | $0.30 | 200 |
| 2025-01-31 | 0.22 | $0.22 | 5950 |
| 2025-01-30 | 0.22 | $0.22 | 8825 |
| 2025-01-29 | 0.22 | $0.22 | 10262 |
| 2025-01-28 | 0.23 | $0.22 | 10981 |
| 2025-01-27 | 0.23 | $0.22 | 11340 |
| 2025-01-24 | 0.23 | $0.22 | 11700 |
| 2025-01-23 | 0.23 | $0.25 | 53200 |
| 2025-01-22 | 0.23 | $0.25 | 94700 |
| 2025-01-21 | 0.23 | $0.24 | 68000 |
| 2025-01-17 | 0.22 | $0.24 | 41300 |
| 2025-01-16 | 0.22 | $0.24 | 12000 |
| 2025-01-15 | 0.22 | $0.21 | 44000 |
| 2025-01-14 | 0.22 | $0.19 | 26200 |
| 2025-01-13 | 0.23 | $0.21 | 24550 |
| 2025-01-10 | 0.24 | $0.21 | 22900 |
| 2025-01-08 | 0.24 | $0.27 | 1.0M |
| 2025-01-07 | 0.24 | $0.27 | 2.0M |
| 2025-01-06 | 0.23 | $0.22 | 3.0M |
| 2025-01-03 | 0.23 | $0.22 | 3.9M |
| 2025-01-02 | 0.24 | $0.23 | 2.0M |
| 2024-12-31 | 0.24 | $0.23 | 39100 |
| 2024-12-30 | 0.24 | $0.25 | 24950 |
| 2024-12-27 | 0.24 | $0.25 | 17875 |
| 2024-12-26 | 0.24 | $0.25 | 14337 |
| 2024-12-24 | 0.24 | $0.25 | 10800 |
| 2024-12-23 | 0.24 | $0.24 | 5.6M |
| 2024-12-20 | 0.24 | $0.24 | 11.2M |
| 2024-12-19 | 0.25 | $0.21 | 7.0M |
| 2024-12-18 | 0.26 | $0.26 | 12.8M |
| 2024-12-17 | 0.26 | $0.25 | 2600 |
| 2024-12-16 | 0.26 | $0.26 | 26100 |
| 2024-12-13 | 0.26 | $0.26 | 49600 |
| 2024-12-12 | 0.26 | $0.26 | 36650 |
| 2024-12-11 | 0.26 | $0.26 | 23700 |
| 2024-12-10 | 0.26 | $0.29 | 2600 |
| 2024-12-09 | 0.25 | $0.29 | 22100 |
| 2024-12-06 | 0.24 | $0.26 | 15350 |
| 2024-12-05 | 0.24 | $0.26 | 8600 |
| 2024-12-04 | 0.24 | $0.23 | 873350 |
| 2024-12-03 | 0.24 | $0.23 | 1.3M |
| 2024-12-02 | 0.25 | $0.23 | 1.7M |
| 2024-11-29 | 0.25 | $0.24 | 8800 |
| 2024-11-27 | 0.25 | $0.25 | 16250 |
| 2024-11-26 | 0.26 | $0.25 | 23700 |
| 2024-11-25 | 0.26 | $0.26 | 2800 |
| 2024-11-22 | 0.26 | $0.27 | 24800 |
| 2024-11-21 | 0.26 | $0.23 | 8400 |
| 2024-11-20 | 0.27 | $0.27 | 639700 |
| 2024-11-19 | 0.27 | $0.27 | 955350 |
| 2024-11-18 | 0.27 | $0.27 | 1.3M |
| 2024-11-15 | 0.27 | $0.25 | 17800 |
| 2024-11-14 | 0.27 | $0.28 | 20650 |
| 2024-11-13 | 0.27 | $0.28 | 22075 |
| 2024-11-12 | 0.27 | $0.28 | 23500 |
| 2024-11-11 | 0.27 | $0.28 | 16900 |
| 2024-11-08 | 0.27 | $0.26 | 13750 |
| 2024-11-07 | 0.28 | $0.26 | 10600 |
| 2024-11-06 | 0.28 | $0.28 | 12400 |
| 2024-11-05 | 0.28 | $0.28 | 13300 |
| 2024-11-04 | 0.29 | $0.28 | 14200 |
| 2024-11-01 | 0.29 | $0.31 | 4000 |
| 2024-10-31 | 0.28 | $0.26 | 3750 |
| 2024-10-30 | 0.29 | $0.26 | 3625 |
| 2024-10-29 | 0.30 | $0.26 | 3500 |
| 2024-10-28 | 0.30 | $0.29 | 300 |
| 2024-10-25 | 0.31 | $0.32 | 20100 |
| 2024-10-24 | 0.30 | $0.32 | 30000 |
| 2024-10-23 | 0.30 | $0.32 | 34950 |
| 2024-10-22 | 0.30 | $0.32 | 39900 |
| 2024-10-21 | 0.29 | $0.31 | 7000 |
| 2024-10-18 | 0.29 | $0.32 | 4200 |
| 2024-10-17 | 0.28 | $0.29 | 7400 |
| 2024-10-16 | 0.28 | $0.28 | 10250 |
| 2024-10-15 | 0.28 | $0.28 | 11675 |
| 2024-10-14 | 0.28 | $0.28 | 12387 |
| 2024-10-11 | 0.29 | $0.28 | 12743 |
| 2024-10-10 | 0.29 | $0.28 | 12921 |
| 2024-10-09 | 0.29 | $0.28 | 13100 |
| 2024-10-08 | 0.30 | $0.28 | 94000 |
| 2024-10-07 | 0.30 | $0.29 | 47250 |
| 2024-10-04 | 0.30 | $0.29 | 23875 |
| 2024-10-03 | 0.31 | $0.29 | 12187 |
| 2024-10-02 | 0.31 | $0.29 | 6343 |
| 2024-10-01 | 0.31 | $0.29 | 3421 |
| 2024-09-30 | 0.32 | $0.29 | 500 |
| 2024-09-27 | 0.32 | $0.31 | 2250 |
| 2024-09-26 | 0.33 | $0.31 | 4000 |
| 2024-09-25 | 0.33 | $0.32 | 414200 |
| 2024-09-24 | 0.33 | $0.33 | 4100 |
| 2024-09-23 | 0.33 | $0.35 | 300 |
| 2024-09-20 | 0.33 | $0.32 | — |
| 2024-09-19 | 0.33 | $0.32 | — |
| 2024-09-18 | 0.33 | $0.32 | 38600 |
| 2024-09-17 | 0.33 | $0.32 | 57750 |
| 2024-09-16 | 0.33 | $0.32 | 67325 |
| 2024-09-13 | 0.33 | $0.32 | 72112 |
| 2024-09-12 | 0.33 | $0.32 | 74506 |
| 2024-09-11 | 0.33 | $0.32 | 76900 |
| 2024-09-10 | 0.34 | $0.32 | 75050 |
| 2024-09-09 | 0.34 | $0.32 | 73200 |
| 2024-09-06 | 0.34 | $0.34 | 36700 |
| 2024-09-05 | 0.34 | $0.34 | 18450 |
| 2024-09-04 | 0.33 | $0.34 | 9325 |
| 2024-09-03 | 0.33 | $0.34 | 4762 |
| 2024-08-30 | 0.33 | $0.34 | 200 |
| 2024-08-29 | 0.32 | $0.34 | 55100 |
| 2024-08-28 | 0.32 | $0.34 | 82550 |
| 2024-08-27 | 0.31 | $0.34 | 96275 |
| 2024-08-26 | 0.31 | $0.34 | 110000 |
| 2024-08-23 | 0.30 | $0.31 | 58150 |
| 2024-08-22 | 0.30 | $0.31 | 6300 |
| 2024-08-21 | 0.29 | $0.32 | 26900 |
| 2024-08-20 | 0.29 | $0.27 | 251600 |
| 2024-08-19 | 0.29 | $0.27 | 363950 |
| 2024-08-16 | 0.29 | $0.27 | 476300 |
| 2024-08-15 | 0.30 | $0.31 | 7000 |
| 2024-08-14 | 0.30 | $0.33 | 89700 |
| 2024-08-13 | 0.29 | $0.30 | 74200 |
| 2024-08-12 | 0.28 | $0.30 | 58700 |
| 2024-08-09 | 0.28 | $0.27 | 5100 |
| 2024-08-08 | 0.28 | $0.27 | 37700 |
| 2024-08-07 | 0.29 | $0.30 | 9000 |
| 2024-08-06 | 0.28 | $0.30 | 27600 |
| 2024-08-05 | 0.28 | $0.30 | 46200 |
| 2024-08-02 | 0.28 | $0.30 | 1100 |
| 2024-08-01 | 0.27 | $0.28 | 77900 |
| 2024-07-31 | 0.27 | $0.26 | 17500 |
| 2024-07-30 | 0.28 | $0.26 | 19550 |
| 2024-07-29 | 0.28 | $0.26 | 21600 |
| 2024-07-26 | 0.29 | $0.26 | 21700 |
| 2024-07-25 | 0.29 | $0.26 | 8100 |
| 2024-07-24 | 0.30 | $0.29 | 6000 |
| 2024-07-23 | 0.30 | $0.29 | 28100 |
| 2024-07-22 | 0.30 | $0.28 | 17900 |
| 2024-07-19 | 0.30 | $0.30 | 34800 |
| 2024-07-18 | 0.30 | $0.27 | 22350 |
| 2024-07-17 | 0.31 | $0.27 | 9900 |
| 2024-07-16 | 0.32 | $0.32 | 72000 |
| 2024-07-15 | 0.32 | $0.32 | 160100 |
| 2024-07-12 | 0.31 | $0.32 | 204150 |
| 2024-07-11 | 0.31 | $0.32 | 226175 |
| 2024-07-10 | 0.31 | $0.32 | 248200 |
| 2024-07-09 | 0.30 | $0.32 | 455350 |
| 2024-07-08 | 0.30 | $0.32 | 662500 |
| 2024-07-05 | 0.29 | $0.32 | 591600 |
| 2024-07-03 | 0.28 | $0.31 | 6200 |
| 2024-07-02 | 0.28 | $0.31 | 6400 |
| 2024-07-01 | 0.27 | $0.31 | 6500 |
| 2024-06-28 | 0.26 | $0.31 | 6550 |
| 2024-06-27 | 0.25 | $0.31 | 6600 |
| 2024-06-26 | 0.24 | $0.25 | — |
| 2024-06-25 | 0.24 | $0.25 | 8600 |
| 2024-06-24 | 0.24 | $0.25 | 9600 |
| 2024-06-21 | 0.24 | $0.25 | 10100 |
| 2024-06-20 | 0.24 | $0.25 | 10350 |
| 2024-06-18 | 0.24 | $0.25 | 10475 |
| 2024-06-17 | 0.24 | $0.25 | 10600 |
| 2024-06-14 | 0.24 | $0.24 | 10600 |
| 2024-06-13 | 0.24 | $0.24 | 134950 |
| 2024-06-12 | 0.25 | $0.24 | 259300 |
| 2024-06-11 | 0.25 | $0.25 | 22900 |
| 2024-06-10 | 0.25 | $0.25 | 47250 |
| 2024-06-07 | 0.26 | $0.25 | 59425 |
| 2024-06-06 | 0.26 | $0.25 | 65512 |
| 2024-06-05 | 0.27 | $0.25 | 71600 |
| 2024-06-04 | 0.27 | $0.25 | 1.3M |
| 2024-06-03 | 0.28 | $0.25 | 1.9M |
| 2024-05-31 | 0.29 | $0.25 | 2.5M |
| 2024-05-30 | 0.30 | $0.30 | 1.3M |
| 2024-05-29 | 0.30 | $0.30 | 191600 |
| 2024-05-28 | 0.30 | $0.30 | 26600 |
| 2024-05-24 | 0.30 | $0.31 | 14150 |
| 2024-05-23 | 0.30 | $0.31 | 1700 |
| 2024-05-22 | 0.30 | $0.31 | 3850 |
| 2024-05-21 | 0.30 | $0.31 | 6000 |
| 2024-05-20 | 0.30 | $0.31 | 3200 |
| 2024-05-17 | 0.30 | $0.32 | 1000 |
| 2024-05-16 | 0.29 | $0.29 | 10100 |
| 2024-05-15 | 0.30 | $0.33 | 33600 |
| 2024-05-14 | 0.29 | $0.29 | 69700 |
| 2024-05-13 | 0.29 | $0.29 | 1.3M |
| 2024-05-10 | 0.29 | $0.29 | 631750 |
| 2024-05-09 | 0.30 | $0.29 | 317275 |
| 2024-05-08 | 0.30 | $0.29 | 2800 |
| 2024-05-07 | 0.31 | $0.29 | 64100 |
| 2024-05-06 | 0.31 | $0.31 | 56650 |
| 2024-05-03 | 0.32 | $0.31 | 52925 |
| 2024-05-02 | 0.32 | $0.31 | 51062 |
| 2024-05-01 | 0.32 | $0.31 | 50131 |
| 2024-04-30 | 0.33 | $0.31 | 49665 |
| 2024-04-29 | 0.33 | $0.31 | 49200 |
| 2024-04-26 | 0.34 | $0.29 | 1.2M |
| 2024-04-25 | 0.35 | $0.35 | 651800 |
| 2024-04-24 | 0.35 | $0.35 | 360950 |
| 2024-04-23 | 0.35 | $0.35 | 70100 |
| 2024-04-22 | 0.35 | $0.35 | 128600 |
| 2024-04-19 | 0.35 | $0.35 | 2100 |
| 2024-04-18 | 0.35 | $0.31 | 2200 |
| 2024-04-17 | 0.36 | $0.36 | 470700 |
| 2024-04-16 | 0.36 | $0.36 | 939200 |
| 2024-04-15 | 0.36 | $0.36 | 4100 |
| 2024-04-12 | 0.36 | $0.32 | 37300 |
| 2024-04-11 | 0.36 | $0.35 | 61100 |
| 2024-04-10 | 0.37 | $0.38 | 15000 |
| 2024-04-09 | 0.36 | $0.35 | 126300 |
| 2024-04-08 | 0.37 | $0.39 | 3200 |
| 2024-04-05 | 0.36 | $0.35 | 11200 |
| 2024-04-04 | 0.37 | $0.35 | 5950 |
| 2024-04-03 | 0.37 | $0.35 | 700 |
| 2024-04-02 | 0.37 | $0.37 | 54300 |
| 2024-04-01 | 0.37 | $0.37 | 700 |
| 2024-03-28 | 0.37 | $0.41 | 7700 |
| 2024-03-27 | 0.37 | $0.37 | 4300 |
| 2024-03-26 | 0.37 | $0.37 | 2600 |
| 2024-03-25 | 0.36 | $0.37 | 900 |
| 2024-03-22 | 0.36 | $0.36 | 10800 |
| 2024-03-21 | 0.36 | $0.36 | 14900 |
| 2024-03-20 | 0.37 | $0.38 | 112000 |
| 2024-03-19 | 0.36 | $0.38 | 8000 |
| 2024-03-18 | 0.36 | $0.35 | 5150 |
| 2024-03-15 | 0.36 | $0.35 | 2300 |
| 2024-03-14 | 0.36 | $0.36 | 10900 |
| 2024-03-13 | 0.36 | $0.36 | 19500 |
| 2024-03-12 | 0.36 | $0.36 | 14050 |
| 2024-03-11 | 0.37 | $0.36 | 11325 |
| 2024-03-08 | 0.37 | $0.36 | 9962 |
| 2024-03-07 | 0.37 | $0.36 | 8600 |
| 2024-03-06 | 0.37 | $0.36 | 25300 |
| 2024-03-05 | 0.37 | $0.36 | 4.4M |
| 2024-03-04 | 0.37 | $0.36 | 2.2M |
| 2024-03-01 | 0.38 | $0.36 | 1900 |
| 2024-02-29 | 0.38 | $0.37 | 16250 |
| 2024-02-28 | 0.38 | $0.37 | 30600 |
| 2024-02-27 | 0.38 | $0.37 | 26400 |
| 2024-02-26 | 0.38 | $0.37 | 24300 |
| 2024-02-23 | 0.38 | $0.37 | 23250 |
| 2024-02-22 | 0.38 | $0.37 | 22200 |
| 2024-02-21 | 0.38 | $0.40 | 17650 |
| 2024-02-20 | 0.38 | $0.40 | 15375 |
| 2024-02-16 | 0.37 | $0.40 | 13100 |
| 2024-02-15 | 0.37 | $0.39 | 226100 |
| 2024-02-14 | 0.36 | $0.36 | 128350 |
| 2024-02-13 | 0.36 | $0.36 | 79475 |
| 2024-02-12 | 0.36 | $0.36 | 30600 |
| 2024-02-09 | 0.36 | $0.38 | 49850 |
| 2024-02-08 | 0.36 | $0.38 | 69100 |
| 2024-02-07 | 0.35 | $0.36 | 28200 |
| 2024-02-06 | 0.35 | $0.36 | 81600 |
| 2024-02-05 | 0.35 | $0.36 | 108300 |
| 2024-02-02 | 0.35 | $0.36 | 135000 |
| 2024-02-01 | 0.35 | $0.36 | 1000 |
| 2024-01-31 | 0.34 | $0.33 | 17400 |
| 2024-01-30 | 0.35 | $0.35 | 4700 |
| 2024-01-29 | 0.35 | $0.35 | 2850 |
| 2024-01-26 | 0.35 | $0.35 | 1000 |
| 2024-01-25 | 0.34 | $0.34 | 14900 |
| 2024-01-24 | 0.35 | $0.33 | 34700 |
| 2024-01-23 | 0.35 | $0.34 | 178600 |
| 2024-01-22 | 0.35 | $0.34 | 322500 |
| 2024-01-19 | 0.35 | $0.36 | 190050 |
| 2024-01-18 | 0.35 | $0.36 | 57600 |
| 2024-01-17 | 0.35 | $0.34 | 33100 |
| 2024-01-16 | 0.35 | $0.34 | 8600 |
| 2024-01-12 | 0.36 | $0.35 | 21000 |
| 2024-01-11 | 0.36 | $0.35 | 13100 |
| 2024-01-10 | 0.36 | $0.35 | 9150 |
| 2024-01-09 | 0.36 | $0.35 | 5200 |
| 2024-01-08 | 0.36 | $0.34 | 70050 |
| 2024-01-05 | 0.37 | $0.34 | 102475 |
| 2024-01-04 | 0.37 | $0.34 | 134900 |
| 2024-01-03 | 0.38 | $0.33 | 10000 |
| 2024-01-02 | 0.38 | $0.39 | 19850 |
| 2023-12-29 | 0.38 | $0.39 | 24775 |
| 2023-12-28 | 0.38 | $0.39 | 29700 |
| 2023-12-27 | 0.37 | $0.39 | 20500 |
| 2023-12-26 | 0.37 | $0.39 | 22700 |
| 2023-12-22 | 0.36 | $0.36 | 15350 |
| 2023-12-21 | 0.36 | $0.36 | 8000 |
| 2023-12-20 | 0.36 | $0.36 | 54000 |
| 2023-12-19 | 0.35 | $0.36 | 77000 |
| 2023-12-18 | 0.35 | $0.36 | 100000 |
| 2023-12-15 | 0.35 | $0.36 | 21700 |
| 2023-12-14 | 0.34 | $0.35 | 10950 |
| 2023-12-13 | 0.34 | $0.35 | 5575 |
| 2023-12-12 | 0.34 | $0.35 | 200 |
| 2023-12-11 | 0.34 | $0.31 | 30300 |
| 2023-12-08 | 0.34 | $0.35 | 103550 |
| 2023-12-07 | 0.34 | $0.35 | 140175 |
| 2023-12-06 | 0.34 | $0.35 | 176800 |
| 2023-12-05 | 0.33 | $0.34 | 88800 |
| 2023-12-04 | 0.33 | $0.34 | 44800 |
| 2023-12-01 | 0.33 | $0.34 | 800 |
| 2023-11-30 | 0.32 | $0.33 | 12650 |
| 2023-11-29 | 0.32 | $0.33 | 24500 |
| 2023-11-28 | 0.32 | $0.33 | 19600 |
| 2023-11-27 | 0.32 | $0.33 | 11300 |
| 2023-11-24 | 0.32 | $0.33 | 7150 |
| 2023-11-22 | 0.32 | $0.33 | 5075 |
| 2023-11-21 | 0.31 | $0.33 | 3000 |
| 2023-11-20 | 0.31 | $0.31 | 15200 |
| 2023-11-17 | 0.31 | $0.31 | 21300 |
| 2023-11-16 | 0.31 | $0.31 | 27400 |
| 2023-11-15 | 0.31 | $0.31 | 26800 |
| 2023-11-14 | 0.31 | $0.31 | 26200 |
| 2023-11-13 | 0.31 | $0.32 | — |
| 2023-11-10 | 0.31 | $0.32 | 48000 |
| 2023-11-09 | 0.31 | $0.32 | 58900 |
| 2023-11-08 | 0.31 | $0.32 | 64350 |
| 2023-11-07 | 0.31 | $0.32 | 67075 |
| 2023-11-06 | 0.31 | $0.32 | 68437 |
| 2023-11-03 | 0.31 | $0.32 | 69800 |
| 2023-11-02 | 0.30 | $0.29 | 71800 |
| 2023-11-01 | 0.31 | $0.31 | 57600 |
| 2023-10-31 | 0.31 | $0.31 | 50500 |
| 2023-10-30 | 0.31 | $0.31 | 46950 |
| 2023-10-27 | 0.31 | $0.31 | 43400 |
| 2023-10-26 | 0.31 | $0.31 | 69300 |
| 2023-10-25 | 0.32 | $0.31 | 82250 |
| 2023-10-24 | 0.32 | $0.31 | 88725 |
| 2023-10-23 | 0.32 | $0.31 | 95200 |
| 2023-10-20 | 0.33 | $0.33 | 48300 |
| 2023-10-19 | 0.33 | $0.33 | 24850 |
| 2023-10-18 | 0.33 | $0.33 | 1400 |
| 2023-10-17 | 0.33 | $0.31 | 300 |
| 2023-10-16 | 0.33 | $0.33 | 45400 |
| 2023-10-13 | 0.33 | $0.33 | 42750 |
| 2023-10-12 | 0.33 | $0.33 | 41425 |
| 2023-10-11 | 0.33 | $0.33 | 40762 |
| 2023-10-10 | 0.33 | $0.33 | 40100 |
| 2023-10-09 | 0.33 | $0.33 | 25800 |
| 2023-10-06 | 0.34 | $0.32 | 13400 |
| 2023-10-05 | 0.34 | $0.32 | 1000 |
| 2023-10-04 | 0.35 | $0.35 | 200 |
| 2023-10-03 | 0.34 | $0.35 | 2600 |
| 2023-10-02 | 0.34 | $0.35 | 3800 |
| 2023-09-29 | 0.34 | $0.35 | 5000 |
| 2023-09-28 | 0.34 | $0.35 | 31800 |
| 2023-09-27 | 0.34 | $0.33 | 26200 |
| 2023-09-26 | 0.34 | $0.33 | 13850 |
| 2023-09-25 | 0.34 | $0.33 | 1500 |
| 2023-09-22 | 0.35 | $0.33 | 3200 |
| 2023-09-21 | 0.35 | $0.36 | 10000 |
| 2023-09-20 | 0.35 | $0.36 | 5050 |
| 2023-09-19 | 0.35 | $0.36 | 100 |
| 2023-09-18 | 0.35 | $0.36 | 1100 |
| 2023-09-15 | 0.34 | $0.35 | 27100 |
| 2023-09-14 | 0.34 | $0.34 | 15200 |
| 2023-09-13 | 0.34 | $0.34 | 9250 |
| 2023-09-12 | 0.34 | $0.34 | 3300 |
| 2023-09-11 | 0.34 | $0.34 | 14450 |
| 2023-09-08 | 0.35 | $0.34 | 25600 |
| 2023-09-07 | 0.35 | $0.35 | 17450 |
| 2023-09-06 | 0.35 | $0.35 | 13375 |
| 2023-09-05 | 0.35 | $0.35 | 11337 |
| 2023-09-01 | 0.35 | $0.35 | 9300 |
| 2023-08-31 | 0.35 | $0.35 | 71700 |
| 2023-08-30 | 0.35 | $0.35 | 134100 |
| 2023-08-29 | 0.35 | $0.35 | 275300 |
| 2023-08-28 | 0.35 | $0.35 | 157200 |
| 2023-08-25 | 0.35 | $0.35 | 39100 |
| 2023-08-24 | 0.35 | $0.35 | 20550 |
| 2023-08-23 | 0.35 | $0.35 | 2000 |
| 2023-08-22 | 0.35 | $0.34 | 41400 |
| 2023-08-21 | 0.35 | $0.34 | 39450 |
| 2023-08-18 | 0.35 | $0.34 | 38475 |
| 2023-08-17 | 0.36 | $0.34 | 37500 |
| 2023-08-16 | 0.36 | $0.35 | 13700 |
| 2023-08-15 | 0.36 | $0.37 | 2000 |
| 2023-08-14 | 0.36 | $0.35 | 45500 |
| 2023-08-11 | 0.36 | $0.36 | 50700 |
| 2023-08-10 | 0.36 | $0.36 | 114900 |
| 2023-08-09 | 0.37 | $0.37 | 900 |
| 2023-08-08 | 0.36 | $0.37 | 950 |
| 2023-08-07 | 0.36 | $0.37 | 975 |
| 2023-08-04 | 0.36 | $0.37 | 1000 |
| 2023-08-03 | 0.36 | $0.35 | 28700 |
| 2023-08-02 | 0.36 | $0.35 | 26100 |
| 2023-08-01 | 0.36 | $0.35 | 23500 |
| 2023-07-31 | 0.37 | $0.35 | 1500 |
| 2023-07-28 | 0.37 | $0.37 | 900 |
| 2023-07-27 | 0.37 | $0.37 | 4900 |
| 2023-07-26 | 0.37 | $0.37 | 1800 |
| 2023-07-25 | 0.37 | $0.37 | 51900 |
| 2023-07-24 | 0.37 | $0.37 | 76950 |
| 2023-07-21 | 0.36 | $0.37 | 89475 |
| 2023-07-20 | 0.36 | $0.37 | 102000 |
| 2023-07-19 | 0.36 | $0.37 | 2000 |
| 2023-07-18 | 0.36 | $0.37 | 4600 |
| 2023-07-17 | 0.36 | $0.37 | 74200 |
| 2023-07-14 | 0.35 | $0.35 | 45900 |
| 2023-07-13 | 0.35 | $0.35 | 31750 |
| 2023-07-12 | 0.36 | $0.35 | 17600 |
| 2023-07-11 | 0.36 | $0.37 | 8400 |
| 2023-07-10 | 0.35 | $0.36 | 76250 |
| 2023-07-07 | 0.35 | $0.36 | 110175 |
| 2023-07-06 | 0.35 | $0.36 | 127137 |
| 2023-07-05 | 0.35 | $0.36 | 144100 |
| 2023-07-03 | 0.35 | $0.36 | 2100 |
| 2023-06-30 | 0.34 | $0.34 | 30200 |
| 2023-06-29 | 0.35 | $0.34 | 44250 |
| 2023-06-28 | 0.35 | $0.34 | 51275 |
| 2023-06-27 | 0.35 | $0.34 | 54787 |
| 2023-06-26 | 0.35 | $0.34 | 58300 |
| 2023-06-23 | 0.36 | $0.34 | 1.0M |
| 2023-06-22 | 0.36 | $0.35 | 504000 |
| 2023-06-21 | 0.36 | $0.35 | 100 |
| 2023-06-20 | 0.36 | $0.35 | 3200 |
| 2023-06-16 | 0.36 | $0.38 | 200 |
| 2023-06-15 | 0.36 | $0.35 | 150 |
| 2023-06-14 | 0.36 | $0.35 | 125 |
| 2023-06-13 | 0.36 | $0.35 | 112 |
| 2023-06-12 | 0.37 | $0.35 | 106 |
| 2023-06-09 | 0.37 | $0.35 | 100 |
| 2023-06-08 | 0.37 | $0.36 | 9600 |
| 2023-06-07 | 0.38 | $0.36 | 67500 |
| 2023-06-06 | 0.38 | $0.37 | 11900 |
| 2023-06-05 | 0.38 | $0.37 | 20100 |
| 2023-06-02 | 0.38 | $0.37 | 18100 |
| 2023-06-01 | 0.38 | $0.37 | 17100 |
| 2023-05-31 | 0.38 | $0.37 | 16100 |
| 2023-05-30 | 0.38 | $0.37 | 10900 |
| 2023-05-26 | 0.38 | $0.37 | 5700 |
| 2023-05-25 | 0.38 | $0.37 | 9200 |
| 2023-05-24 | 0.38 | $0.39 | 5300 |
| 2023-05-23 | 0.37 | $0.39 | 1400 |
| 2023-05-22 | 0.37 | $0.39 | 77800 |
| 2023-05-19 | 0.36 | $0.37 | 29100 |
| 2023-05-18 | 0.35 | $0.37 | 15600 |
| 2023-05-17 | 0.35 | $0.37 | 2100 |
| 2023-05-16 | 0.34 | $0.37 | 100 |
| 2023-05-15 | 0.34 | $0.33 | 3500 |
| 2023-05-12 | 0.34 | $0.33 | 49100 |
| 2023-05-11 | 0.34 | $0.35 | 2800 |
| 2023-05-10 | 0.34 | $0.35 | 2200 |
| 2023-05-09 | 0.34 | $0.33 | 24000 |
| 2023-05-08 | 0.34 | $0.33 | 27800 |
| 2023-05-05 | 0.34 | $0.33 | 31600 |
| 2023-05-04 | 0.34 | $0.36 | 89700 |
| 2023-05-03 | 0.33 | $0.34 | 25000 |
| 2023-05-02 | 0.33 | $0.34 | 52100 |
| 2023-05-01 | 0.33 | $0.32 | 56200 |
| 2023-04-28 | 0.33 | $0.32 | 58250 |
| 2023-04-27 | 0.33 | $0.32 | 59275 |
| 2023-04-26 | 0.33 | $0.32 | 60300 |
| 2023-04-25 | 0.33 | $0.32 | 160400 |
| 2023-04-24 | 0.33 | $0.34 | 100 |
| 2023-04-21 | 0.33 | $0.33 | 1750 |
| 2023-04-20 | 0.33 | $0.33 | 2575 |
| 2023-04-19 | 0.33 | $0.33 | 2987 |
| 2023-04-18 | 0.33 | $0.33 | 3193 |
| 2023-04-17 | 0.32 | $0.33 | 3296 |
| 2023-04-14 | 0.32 | $0.33 | 3400 |
| 2023-04-13 | 0.32 | $0.32 | 1000 |
| 2023-04-12 | 0.32 | $0.32 | 147900 |
| 2023-04-11 | 0.32 | $0.32 | 86500 |
| 2023-04-10 | 0.32 | $0.32 | 25100 |
| 2023-04-06 | 0.32 | $0.32 | 23100 |
| 2023-04-05 | 0.32 | $0.32 | 16850 |
| 2023-04-04 | 0.32 | $0.32 | 13725 |
| 2023-04-03 | 0.32 | $0.32 | 12162 |
| 2023-03-31 | 0.32 | $0.32 | 11381 |
| 2023-03-30 | 0.32 | $0.32 | 10990 |
| 2023-03-29 | 0.32 | $0.32 | 10600 |
| 2023-03-28 | 0.32 | $0.32 | 31300 |
| 2023-03-27 | 0.31 | $0.32 | 41650 |
| 2023-03-24 | 0.31 | $0.32 | 52000 |
| 2023-03-23 | 0.31 | $0.32 | 5500 |
| 2023-03-22 | 0.31 | $0.31 | 53700 |
| 2023-03-21 | 0.31 | $0.31 | 77800 |
| 2023-03-20 | 0.31 | $0.31 | 101900 |
| 2023-03-17 | 0.31 | $0.30 | 6300 |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | 5350 |
| 2023-03-09 | 0.31 | $0.31 | 4875 |
| 2023-03-08 | 0.31 | $0.31 | 4637 |
| 2023-03-07 | 0.31 | $0.31 | 4518 |
| 2023-03-06 | 0.31 | $0.31 | 4459 |
| 2023-03-03 | 0.31 | $0.31 | 4400 |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | 6700 |
| 2023-02-27 | 0.31 | $0.31 | 7850 |
| 2023-02-24 | 0.32 | $0.31 | 8425 |
| 2023-02-23 | 0.32 | $0.31 | 8712 |
| 2023-02-22 | 0.32 | $0.31 | 8856 |
| 2023-02-21 | 0.32 | $0.31 | 9000 |
| 2023-02-17 | 0.32 | $0.31 | 25100 |
| 2023-02-16 | 0.32 | $0.34 | 400 |
| 2023-02-15 | 0.31 | $0.31 | 32900 |
| 2023-02-14 | 0.31 | $0.31 | 65400 |
| 2023-02-13 | 0.31 | $0.31 | 33000 |
| 2023-02-10 | 0.31 | $0.31 | 600 |
| 2023-02-09 | 0.31 | $0.32 | 13100 |
| 2023-02-08 | 0.31 | $0.32 | 19350 |
| 2023-02-07 | 0.31 | $0.32 | 25600 |
| 2023-02-06 | 0.30 | $0.32 | 200 |
| 2023-02-03 | 0.30 | $0.30 | 13900 |
| 2023-02-02 | 0.30 | $0.29 | 2600 |
| 2023-02-01 | 0.30 | $0.30 | 221500 |
| 2023-01-31 | 0.30 | $0.30 | 5200 |
| 2023-01-30 | 0.30 | $0.31 | 100 |
| 2023-01-27 | 0.29 | $0.30 | 14100 |
| 2023-01-26 | 0.29 | $0.29 | 2600 |
| 2023-01-25 | 0.29 | $0.31 | 16100 |
| 2023-01-24 | 0.29 | $0.30 | 1000 |
| 2023-01-23 | 0.29 | $0.29 | 9700 |
| 2023-01-20 | 0.29 | $0.29 | 14050 |
| 2023-01-19 | 0.29 | $0.29 | 18400 |
| 2023-01-18 | 0.29 | $0.30 | 20000 |
| 2023-01-17 | 0.28 | $0.30 | 70400 |
| 2023-01-13 | 0.28 | $0.28 | 3100 |
| 2023-01-12 | 0.28 | $0.28 | 28350 |
| 2023-01-11 | 0.28 | $0.28 | 53600 |
| 2023-01-10 | 0.29 | $0.27 | 27600 |
| 2023-01-09 | 0.29 | $0.28 | 14400 |
| 2023-01-06 | 0.29 | $0.28 | 7800 |
| 2023-01-05 | 0.29 | $0.28 | 1200 |
| 2023-01-04 | 0.30 | $0.28 | 8000 |
| 2023-01-03 | 0.30 | $0.33 | 951800 |
| 2022-12-30 | 0.29 | $0.29 | 499500 |
| 2022-12-29 | 0.30 | $0.29 | 273350 |
| 2022-12-28 | 0.30 | $0.29 | 160275 |
| 2022-12-27 | 0.30 | $0.29 | 47200 |
| 2022-12-23 | 0.30 | $0.28 | 7900 |
| 2022-12-22 | 0.30 | $0.29 | 54000 |
| 2022-12-21 | 0.31 | $0.29 | 2900 |
| 2022-12-20 | 0.31 | $0.32 | 246200 |
| 2022-12-19 | 0.30 | $0.32 | 1000 |
| 2022-12-16 | 0.30 | $0.30 | 5000 |
| 2022-12-15 | 0.30 | $0.30 | 7000 |
| 2022-12-14 | 0.30 | $0.30 | 9000 |
| 2022-12-13 | 0.30 | $0.30 | 14100 |
| 2022-12-12 | 0.30 | $0.29 | 53800 |
| 2022-12-09 | 0.30 | $0.31 | 27100 |
| 2022-12-08 | 0.30 | $0.31 | 400 |
| 2022-12-07 | 0.30 | $0.30 | 287600 |
| 2022-12-06 | 0.29 | $0.29 | 154900 |
| 2022-12-05 | 0.30 | $0.29 | 88550 |
| 2022-12-02 | 0.30 | $0.29 | 55375 |
| 2022-12-01 | 0.30 | $0.29 | 38787 |
| 2022-11-30 | 0.30 | $0.29 | 22200 |
| 2022-11-29 | 0.30 | $0.30 | 21100 |
| 2022-11-28 | 0.30 | $0.30 | 19200 |
| 2022-11-25 | 0.30 | $0.30 | 17300 |
| 2022-11-23 | 0.30 | $0.30 | 24000 |
| 2022-11-22 | 0.29 | $0.30 | 27350 |
| 2022-11-21 | 0.29 | $0.30 | 30700 |
| 2022-11-18 | 0.29 | $0.30 | 15500 |
| 2022-11-17 | 0.29 | $0.30 | 7900 |
| 2022-11-16 | 0.28 | $0.30 | 300 |
| 2022-11-15 | 0.28 | $0.27 | 4300 |
| 2022-11-14 | 0.28 | $0.27 | 8300 |
| 2022-11-11 | 0.28 | $0.29 | 4450 |
| 2022-11-10 | 0.28 | $0.29 | 600 |
| 2022-11-09 | 0.28 | $0.27 | 6700 |
| 2022-11-08 | 0.28 | $0.27 | 9750 |
| 2022-11-07 | 0.29 | $0.27 | 11275 |
| 2022-11-04 | 0.29 | $0.27 | 12800 |
| 2022-11-03 | 0.30 | $0.30 | 18300 |
| 2022-11-02 | 0.29 | $0.30 | 23800 |
| 2022-11-01 | 0.29 | $0.30 | 11100 |
| 2022-10-31 | 0.29 | $0.30 | 62100 |
| 2022-10-28 | 0.29 | $0.30 | 87600 |
| 2022-10-27 | 0.28 | $0.30 | 113100 |
| 2022-10-26 | 0.28 | $0.30 | 110950 |
| 2022-10-25 | 0.27 | $0.30 | 108800 |
| 2022-10-24 | 0.27 | $0.29 | 6500 |
| 2022-10-21 | 0.26 | $0.27 | 102000 |
| 2022-10-20 | 0.26 | $0.27 | 149750 |
| 2022-10-19 | 0.26 | $0.27 | 197500 |
| 2022-10-18 | 0.26 | $0.27 | 18900 |
| 2022-10-17 | 0.26 | $0.26 | 15600 |
| 2022-10-14 | 0.26 | $0.25 | 29100 |
| 2022-10-13 | 0.27 | $0.26 | 13200 |
| 2022-10-12 | 0.27 | $0.26 | 27800 |
| 2022-10-11 | 0.27 | $0.26 | 23350 |
| 2022-10-10 | 0.27 | $0.26 | 18900 |
| 2022-10-07 | 0.28 | $0.27 | 190400 |
| 2022-10-06 | 0.28 | $0.27 | 30900 |
| 2022-10-05 | 0.28 | $0.28 | 26900 |
| 2022-10-04 | 0.28 | $0.28 | 22900 |
| 2022-10-03 | 0.29 | $0.29 | 10800 |
| 2022-09-30 | 0.28 | $0.27 | 220400 |
| 2022-09-29 | 0.29 | $0.27 | 430000 |
| 2022-09-28 | 0.29 | $0.28 | 4400 |
| 2022-09-27 | 0.29 | $0.28 | 139500 |
| 2022-09-26 | 0.30 | $0.32 | 200 |
| 2022-09-23 | 0.29 | $0.28 | 128700 |
| 2022-09-22 | 0.29 | $0.28 | 257200 |
| 2022-09-21 | 0.29 | $0.29 | 80400 |
| 2022-09-20 | 0.29 | $0.30 | 133650 |
| 2022-09-19 | 0.29 | $0.30 | 186900 |
| 2022-09-16 | 0.29 | $0.29 | 158700 |
| 2022-09-15 | 0.29 | $0.29 | 108150 |
| 2022-09-14 | 0.29 | $0.29 | 57600 |
| 2022-09-13 | 0.29 | $0.28 | 52050 |
| 2022-09-12 | 0.29 | $0.28 | 46500 |
| 2022-09-09 | 0.29 | $0.28 | 321800 |
| 2022-09-08 | 0.30 | $0.28 | 600 |
| 2022-09-07 | 0.30 | $0.32 | 15800 |
| 2022-09-06 | 0.29 | $0.33 | 6000 |
| 2022-09-02 | 0.28 | $0.30 | 300 |
| 2022-09-01 | 0.28 | $0.27 | 37500 |
| 2022-08-31 | 0.28 | $0.26 | 15800 |
| 2022-08-30 | 0.29 | $0.26 | 21700 |
| 2022-08-29 | 0.29 | $0.31 | 15950 |
| 2022-08-26 | 0.29 | $0.31 | 10200 |
| 2022-08-25 | 0.28 | $0.27 | 5600 |
| 2022-08-24 | 0.28 | $0.27 | 1000 |
| 2022-08-23 | 0.29 | $0.31 | 8900 |
| 2022-08-22 | 0.28 | $0.28 | 7000 |
| 2022-08-19 | 0.28 | $0.28 | 228300 |
| 2022-08-18 | 0.28 | $0.28 | 120250 |
| 2022-08-17 | 0.28 | $0.28 | 66225 |
| 2022-08-16 | 0.28 | $0.28 | 12200 |
| 2022-08-15 | 0.28 | $0.27 | 8000 |
| 2022-08-12 | 0.29 | $0.28 | 1100 |
| 2022-08-11 | 0.29 | $0.30 | 600 |
| 2022-08-10 | 0.28 | $0.32 | 200 |
| 2022-08-09 | 0.27 | $0.30 | 1000 |
| 2022-08-08 | 0.27 | $0.28 | 43100 |
| 2022-08-05 | 0.27 | $0.27 | 41500 |
| 2022-08-04 | 0.27 | $0.27 | 39900 |
| 2022-08-03 | 0.27 | $0.27 | 106550 |
| 2022-08-02 | 0.27 | $0.27 | 173200 |
| 2022-08-01 | 0.27 | $0.27 | 144900 |
| 2022-07-29 | 0.27 | $0.27 | 59500 |
| 2022-07-28 | 0.26 | $0.27 | 77800 |
| 2022-07-27 | 0.26 | $0.28 | 190500 |
| 2022-07-26 | 0.26 | $0.27 | 11000 |
| 2022-07-25 | 0.26 | $0.27 | 11000 |
| 2022-07-22 | 0.26 | $0.27 | 100000 |
| 2022-07-21 | 0.26 | $0.27 | 144500 |
| 2022-07-20 | 0.26 | $0.27 | 189000 |
| 2022-07-19 | 0.26 | $0.26 | 106750 |
| 2022-07-18 | 0.26 | $0.26 | 24500 |
| 2022-07-15 | 0.26 | $0.26 | 30600 |
| 2022-07-14 | 0.26 | $0.26 | 33650 |
| 2022-07-13 | 0.26 | $0.26 | 36700 |
| 2022-07-12 | 0.26 | $0.26 | 21200 |
| 2022-07-11 | 0.26 | $0.26 | 53550 |
| 2022-07-08 | 0.27 | $0.26 | 69725 |
| 2022-07-07 | 0.27 | $0.26 | 85900 |
| 2022-07-06 | 0.27 | $0.26 | 7800 |
| 2022-07-05 | 0.28 | $0.26 | 174100 |
| 2022-07-01 | 0.28 | $0.26 | 89300 |
| 2022-06-30 | 0.28 | $0.28 | 41500 |
| 2022-06-29 | 0.29 | $0.28 | 37550 |
| 2022-06-28 | 0.29 | $0.28 | 33600 |
| 2022-06-27 | 0.29 | $0.28 | 5300 |
| 2022-06-24 | 0.29 | $0.29 | 52650 |
| 2022-06-23 | 0.30 | $0.29 | 76325 |
| 2022-06-22 | 0.30 | $0.29 | 88162 |
| 2022-06-21 | 0.30 | $0.29 | 100000 |
| 2022-06-17 | 0.30 | $0.29 | 67850 |
| 2022-06-16 | 0.30 | $0.29 | 35700 |
| 2022-06-15 | 0.31 | $0.31 | 35650 |
| 2022-06-14 | 0.31 | $0.31 | 35625 |
| 2022-06-13 | 0.31 | $0.31 | 35600 |
| 2022-06-10 | 0.30 | $0.31 | 17950 |
| 2022-06-09 | 0.30 | $0.31 | 9125 |
| 2022-06-08 | 0.30 | $0.31 | 4712 |
| 2022-06-07 | 0.30 | $0.31 | 300 |
| 2022-06-06 | 0.30 | $0.30 | 19950 |
| 2022-06-03 | 0.30 | $0.30 | 29775 |
| 2022-06-02 | 0.30 | $0.30 | 34687 |
| 2022-06-01 | 0.30 | $0.30 | 37143 |
| 2022-05-31 | 0.30 | $0.30 | 39600 |
| 2022-05-27 | 0.30 | $0.31 | 19900 |
| 2022-05-26 | 0.30 | $0.31 | 200 |
| 2022-05-25 | 0.30 | $0.29 | 49950 |
| 2022-05-24 | 0.30 | $0.29 | 99700 |
| 2022-05-23 | 0.30 | $0.30 | 36500 |
| 2022-05-20 | 0.30 | $0.30 | 29350 |
| 2022-05-19 | 0.30 | $0.30 | 22200 |
| 2022-05-18 | 0.30 | $0.30 | 2000 |
| 2022-05-17 | 0.30 | $0.31 | 126300 |
| 2022-05-16 | 0.30 | $0.28 | 98150 |
| 2022-05-13 | 0.31 | $0.28 | 70000 |
| 2022-05-12 | 0.32 | $0.31 | 45150 |
| 2022-05-11 | 0.32 | $0.31 | 20300 |
| 2022-05-10 | 0.32 | $0.31 | 158100 |
| 2022-05-09 | 0.32 | $0.32 | 7000 |
| 2022-05-06 | 0.32 | $0.32 | 80900 |
| 2022-05-05 | 0.32 | $0.31 | 79400 |
| 2022-05-04 | 0.32 | $0.32 | 44600 |
| 2022-05-03 | 0.32 | $0.32 | 27200 |
| 2022-05-02 | 0.32 | $0.32 | 9800 |
| 2022-04-29 | 0.32 | $0.33 | 105900 |
| 2022-04-28 | 0.31 | $0.32 | 130500 |
| 2022-04-27 | 0.31 | $0.31 | 5300 |
| 2022-04-26 | 0.31 | $0.31 | 5400 |
| 2022-04-25 | 0.31 | $0.31 | 15900 |
| 2022-04-22 | 0.32 | $0.31 | 21150 |
| 2022-04-21 | 0.32 | $0.31 | 26400 |
| 2022-04-20 | 0.32 | $0.35 | 155300 |
| 2022-04-19 | 0.31 | $0.29 | 81600 |
| 2022-04-18 | 0.31 | $0.29 | 7900 |
| 2022-04-14 | 0.32 | $0.31 | 16100 |
| 2022-04-13 | 0.32 | $0.34 | 100 |
| 2022-04-12 | 0.31 | $0.30 | 100 |
| 2022-04-11 | 0.32 | $0.30 | 10700 |
| 2022-04-08 | 0.32 | $0.32 | 6100 |
| 2022-04-07 | 0.32 | $0.32 | 1500 |
| 2022-04-06 | 0.32 | $0.32 | 1900 |
| 2022-04-05 | 0.32 | $0.32 | 2450 |
| 2022-04-04 | 0.32 | $0.32 | 3000 |
| 2022-04-01 | 0.32 | $0.33 | 1500 |
| 2022-03-31 | 0.31 | $0.31 | 3800 |
| 2022-03-30 | 0.31 | $0.31 | 13800 |
| 2022-03-29 | 0.31 | $0.31 | 13500 |
| 2022-03-28 | 0.31 | $0.31 | 13350 |
| 2022-03-25 | 0.31 | $0.31 | 13200 |
| 2022-03-24 | 0.31 | $0.32 | 3000 |
| 2022-03-23 | 0.31 | $0.32 | 1.2M |
| 2022-03-22 | 0.31 | $0.30 | 136700 |
| 2022-03-21 | 0.31 | $0.30 | 5600 |
| 2022-03-18 | 0.31 | $0.30 | 4000 |
| 2022-03-17 | 0.31 | $0.31 | 34200 |
| 2022-03-16 | 0.31 | $0.34 | 509800 |
| 2022-03-15 | 0.31 | $0.31 | 2.9M |
| 2022-03-14 | 0.31 | $0.30 | 55000 |
| 2022-03-11 | 0.31 | $0.29 | 212800 |
| 2022-03-10 | 0.31 | $0.31 | 252100 |
| 2022-03-09 | 0.31 | $0.32 | 1100 |
| 2022-03-08 | 0.31 | $0.30 | 30600 |
| 2022-03-07 | 0.31 | $0.33 | 2200 |
| 2022-03-04 | 0.30 | $0.32 | 101200 |
| 2022-03-03 | 0.30 | $0.30 | 80400 |
| 2022-03-02 | 0.30 | $0.30 | 59600 |
| 2022-03-01 | 0.30 | $0.30 | 25000 |
| 2022-02-28 | 0.29 | $0.30 | 119500 |
| 2022-02-25 | 0.29 | $0.30 | 103200 |
| 2022-02-24 | 0.29 | $0.29 | 74100 |
| 2022-02-23 | 0.29 | $0.29 | 77450 |
| 2022-02-22 | 0.29 | $0.29 | 79125 |
| 2022-02-18 | 0.29 | $0.29 | 80800 |
| 2022-02-17 | 0.29 | $0.29 | 31200 |
| 2022-02-16 | 0.29 | $0.29 | 50100 |
| 2022-02-15 | 0.29 | $0.29 | 28500 |
| 2022-02-14 | 0.29 | $0.29 | 17700 |
| 2022-02-11 | 0.29 | $0.29 | 6900 |
| 2022-02-10 | 0.29 | $0.29 | 11550 |
| 2022-02-09 | 0.29 | $0.29 | 13875 |
| 2022-02-08 | 0.29 | $0.29 | 15037 |
| 2022-02-07 | 0.29 | $0.29 | 15618 |
| 2022-02-04 | 0.29 | $0.29 | 15909 |
| 2022-02-03 | 0.29 | $0.29 | 16200 |
| 2022-02-02 | 0.29 | $0.29 | 156800 |
| 2022-02-01 | 0.29 | $0.29 | 80900 |
| 2022-01-31 | 0.29 | $0.29 | 42950 |
| 2022-01-28 | 0.29 | $0.29 | 5000 |
| 2022-01-27 | 0.29 | $0.30 | 25050 |
| 2022-01-26 | 0.29 | $0.30 | 45100 |
| 2022-01-25 | 0.28 | $0.30 | 222300 |
| 2022-01-24 | 0.28 | $0.28 | 10100 |
| 2022-01-21 | 0.28 | $0.27 | 10050 |
| 2022-01-20 | 0.28 | $0.27 | 10000 |
| 2022-01-19 | 0.28 | $0.27 | 354700 |
| 2022-01-18 | 0.29 | $0.28 | 171800 |
| 2022-01-14 | 0.29 | $0.28 | 10000 |
| 2022-01-13 | 0.29 | $0.30 | 5700 |
| 2022-01-12 | 0.28 | $0.30 | 1400 |
| 2022-01-11 | 0.28 | $0.28 | 31000 |
| 2022-01-10 | 0.28 | $0.28 | 294800 |
| 2022-01-07 | 0.28 | $0.28 | 558600 |
| 2022-01-06 | 0.28 | $0.28 | 288150 |
| 2022-01-05 | 0.28 | $0.28 | 17700 |
| 2022-01-04 | 0.28 | $0.31 | 899100 |
| 2022-01-03 | 0.27 | $0.29 | 2500 |
| 2021-12-31 | 0.27 | $0.28 | 5200 |
| 2021-12-30 | 0.27 | $0.28 | 7900 |
| 2021-12-29 | 0.27 | $0.27 | 8950 |
| 2021-12-28 | 0.27 | $0.27 | 10000 |
| 2021-12-27 | 0.27 | $0.27 | 7500 |
| 2021-12-23 | 0.27 | $0.27 | 5000 |
| 2021-12-22 | 0.27 | $0.27 | 115900 |
| 2021-12-21 | 0.27 | $0.27 | 17400 |
| 2021-12-20 | 0.27 | $0.27 | 17500 |
| 2021-12-17 | 0.27 | $0.27 | 408750 |
| 2021-12-16 | 0.27 | $0.27 | 800000 |
| 2021-12-15 | 0.27 | $0.27 | 179300 |
| 2021-12-14 | 0.27 | $0.27 | 172350 |
| 2021-12-13 | 0.27 | $0.27 | 165400 |
| 2021-12-10 | 0.28 | $0.27 | 72100 |
| 2021-12-09 | 0.28 | $0.28 | 245000 |
| 2021-12-08 | 0.28 | $0.28 | 22600 |
| 2021-12-07 | 0.28 | $0.27 | 42750 |
| 2021-12-06 | 0.28 | $0.27 | 62900 |
| 2021-12-03 | 0.28 | $0.26 | 26900 |
| 2021-12-02 | 0.29 | $0.27 | 16600 |
| 2021-12-01 | 0.29 | $0.27 | 37100 |
| 2021-11-30 | 0.30 | $0.31 | 30700 |
| 2021-11-29 | 0.29 | $0.31 | 24300 |
| 2021-11-26 | 0.29 | $0.31 | 200 |
| 2021-11-24 | 0.29 | $0.27 | 300 |
| 2021-11-23 | 0.29 | $0.29 | 2900 |
| 2021-11-22 | 0.29 | $0.29 | 4200 |
| 2021-11-19 | 0.29 | $0.29 | 4850 |
| 2021-11-18 | 0.29 | $0.29 | 5500 |
| 2021-11-17 | 0.29 | $0.28 | 3800 |
| 2021-11-16 | 0.29 | $0.31 | 2100 |
| 2021-11-15 | 0.29 | $0.28 | 26300 |
| 2021-11-12 | 0.29 | $0.28 | 19050 |
| 2021-11-11 | 0.29 | $0.28 | 15425 |
| 2021-11-10 | 0.30 | $0.28 | 11800 |
| 2021-11-09 | 0.30 | $0.28 | 6500 |
| 2021-11-08 | 0.31 | $0.28 | 35250 |
| 2021-11-05 | 0.31 | $0.28 | 64000 |
| 2021-11-04 | 0.32 | $0.30 | 5200 |
| 2021-11-03 | 0.32 | $0.31 | 3600 |
| 2021-11-02 | 0.32 | $0.31 | 2000 |
| 2021-11-01 | 0.32 | $0.32 | 15200 |
| 2021-10-29 | 0.32 | $0.30 | 100 |
| 2021-10-28 | 0.32 | $0.31 | 2700 |
| 2021-10-27 | 0.32 | $0.32 | 381400 |
| 2021-10-26 | 0.32 | $0.30 | 20900 |
| 2021-10-25 | 0.32 | $0.30 | 19150 |
| 2021-10-22 | 0.32 | $0.30 | 17400 |
| 2021-10-21 | 0.32 | $0.32 | 1.4M |
| 2021-10-20 | 0.32 | $0.33 | 773500 |
| 2021-10-19 | 0.31 | $0.33 | 120100 |
| 2021-10-18 | 0.31 | $0.33 | 64900 |
| 2021-10-15 | 0.30 | $0.33 | 37300 |
| 2021-10-14 | 0.29 | $0.33 | 9700 |
| 2021-10-13 | 0.29 | $0.30 | 4100 |
| 2021-10-12 | 0.28 | $0.28 | 13350 |
| 2021-10-11 | 0.28 | $0.28 | 22600 |
| 2021-10-08 | 0.28 | $0.29 | 11800 |
| 2021-10-07 | 0.28 | $0.29 | 1300 |
| 2021-10-06 | 0.27 | $0.28 | 5500 |
| 2021-10-05 | 0.27 | $0.27 | 303800 |
| 2021-10-04 | 0.27 | $0.27 | 1.3M |
| 2021-10-01 | 0.27 | $0.26 | 569600 |
| 2021-09-30 | 0.27 | $0.27 | 417600 |
| 2021-09-29 | 0.27 | $0.28 | 1.4M |
| 2021-09-28 | 0.27 | $0.28 | 705000 |
| 2021-09-27 | 0.27 | $0.28 | 352600 |
| 2021-09-24 | 0.27 | $0.28 | 176400 |
| 2021-09-23 | 0.26 | $0.28 | 200 |
| 2021-09-22 | 0.26 | $0.27 | 900 |
| 2021-09-21 | 0.26 | $0.25 | 5600 |
| 2021-09-20 | 0.26 | $0.25 | 2950 |
| 2021-09-17 | 0.26 | $0.25 | 1625 |
| 2021-09-16 | 0.26 | $0.25 | 962 |
| 2021-09-15 | 0.26 | $0.25 | 631 |
| 2021-09-14 | 0.26 | $0.25 | 300 |
| 2021-09-13 | 0.27 | $0.26 | 450 |
| 2021-09-10 | 0.27 | $0.26 | 525 |
| 2021-09-09 | 0.27 | $0.26 | 600 |
| 2021-09-08 | 0.27 | $0.28 | 14394 |
| 2021-09-07 | 0.26 | $0.27 | 28188 |
| 2021-09-03 | 0.26 | $0.27 | 13940 |
| 2021-09-02 | 0.26 | $0.27 | 30648 |
| 2021-09-01 | 0.26 | $0.25 | 15375 |
| 2021-08-31 | 0.26 | $0.25 | 103 |
| 2021-08-30 | 0.26 | $0.28 | 1640 |
| 2021-08-27 | 0.25 | $0.25 | 3587 |
| 2021-08-26 | 0.25 | $0.25 | 4561 |
| 2021-08-25 | 0.25 | $0.25 | 5048 |
| 2021-08-24 | 0.25 | $0.25 | 5291 |
| 2021-08-23 | 0.25 | $0.25 | 5413 |
| 2021-08-20 | 0.25 | $0.25 | 5535 |
| 2021-08-19 | 0.24 | $0.25 | 8815 |
| 2021-08-18 | 0.24 | $0.26 | 308 |
| 2021-08-17 | 0.24 | $0.24 | 2614 |
| 2021-08-16 | 0.24 | $0.24 | 3767 |
| 2021-08-13 | 0.24 | $0.24 | 4343 |
| 2021-08-12 | 0.24 | $0.24 | 4920 |
| 2021-08-11 | 0.24 | $0.24 | 50532 |
| 2021-08-10 | 0.24 | $0.24 | 73338 |
| 2021-08-09 | 0.24 | $0.24 | 84741 |
| 2021-08-06 | 0.24 | $0.24 | 96145 |
| 2021-08-05 | 0.24 | $0.23 | 51199 |
| 2021-08-04 | 0.24 | $0.23 | 28726 |
| 2021-08-03 | 0.24 | $0.23 | 17489 |
| 2021-08-02 | 0.24 | $0.23 | 6253 |
| 2021-07-30 | 0.24 | $0.25 | 107933 |
| 2021-07-29 | 0.24 | $0.24 | 83845 |
| 2021-07-28 | 0.24 | $0.24 | 59758 |
| 2021-07-27 | 0.25 | $0.24 | 48688 |
| 2021-07-26 | 0.25 | $0.25 | 1435 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-23
Close Price
$0.16
Vol: 135000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.28
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.16 | $0.16 | 135000 |
| 2026-07-22 | 0.16 | $0.16 | 135000 |
| 2026-07-21 | 0.16 | $0.16 | 135000 |
| 2026-07-20 | 0.16 | $0.16 | 135000 |
| 2026-07-17 | 0.16 | $0.16 | 135000 |
| 2026-07-16 | 0.16 | $0.16 | — |
| 2026-07-15 | 0.16 | $0.16 | 135000 |
| 2026-07-14 | 0.16 | $0.16 | 135000 |
| 2026-07-13 | 0.16 | $0.16 | 135000 |
| 2026-07-10 | 0.16 | $0.16 | 135000 |
| 2026-07-09 | 0.16 | $0.16 | 135000 |
| 2026-07-08 | 0.16 | $0.16 | 135000 |
| 2026-07-07 | 0.16 | $0.16 | — |
| 2026-07-06 | 0.16 | $0.16 | 135000 |
| 2026-07-02 | 0.16 | $0.16 | 135000 |
| 2026-07-01 | 0.16 | $0.16 | 135000 |
| 2026-06-30 | 0.16 | $0.16 | — |
| 2026-06-29 | 0.16 | $0.16 | 135000 |
| 2026-06-26 | 0.16 | $0.16 | 135000 |
| 2026-06-25 | 0.16 | $0.16 | 135000 |
| 2026-06-24 | 0.16 | $0.16 | 135000 |
| 2026-06-23 | 0.16 | $0.16 | 135000 |
| 2026-06-22 | 0.16 | $0.16 | 135000 |
| 2026-06-18 | 0.16 | $0.16 | 135000 |
| 2026-06-17 | 0.16 | $0.16 | — |
| 2026-06-16 | 0.16 | $0.16 | — |
| 2026-06-15 | 0.17 | $0.16 | 900 |
| 2026-06-12 | 0.17 | $0.17 | — |
| 2026-06-11 | 0.17 | $0.17 | 2800 |
| 2026-06-10 | 0.17 | $0.17 | 3750 |
| 2026-06-09 | 0.17 | $0.17 | 4225 |
| 2026-06-08 | 0.17 | $0.17 | 4462 |
| 2026-06-05 | 0.17 | $0.17 | 4581 |
| 2026-06-04 | 0.16 | $0.17 | 4700 |
| 2026-06-03 | 0.16 | $0.16 | 140000 |
| 2026-06-02 | 0.17 | $0.15 | 70100 |
| 2026-06-01 | 0.17 | $0.15 | 200 |
| 2026-05-29 | 0.18 | $0.18 | — |
| 2026-05-28 | 0.18 | $0.18 | — |
| 2026-05-27 | 0.18 | $0.18 | — |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | — |
| 2026-05-21 | 0.18 | $0.18 | — |
| 2026-05-20 | 0.18 | $0.18 | — |
| 2026-05-19 | 0.18 | $0.18 | — |
| 2026-05-18 | 0.18 | $0.18 | — |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | — |
| 2026-05-13 | 0.18 | $0.18 | — |
| 2026-05-12 | 0.18 | $0.18 | — |
| 2026-05-11 | 0.18 | $0.18 | — |
| 2026-05-08 | 0.18 | $0.18 | — |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | — |
| 2026-05-05 | 0.18 | $0.18 | — |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | 10000 |
| 2026-04-27 | 0.18 | $0.18 | 200 |
| 2026-04-24 | 0.18 | $0.19 | 600 |
| 2026-04-23 | 0.17 | $0.19 | 800 |
| 2026-04-22 | 0.17 | $0.19 | 1000 |
| 2026-04-21 | 0.17 | $0.19 | 14300 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 77750 |
| 2026-04-16 | 0.16 | $0.17 | 109475 |
| 2026-04-15 | 0.16 | $0.17 | 125337 |
| 2026-04-14 | 0.17 | $0.17 | 133268 |
| 2026-04-13 | 0.17 | $0.17 | 137234 |
| 2026-04-10 | 0.17 | $0.17 | 141200 |
| 2026-04-09 | 0.18 | $0.18 | 222100 |
| 2026-04-08 | 0.18 | $0.18 | 262550 |
| 2026-04-07 | 0.19 | $0.18 | 282775 |
| 2026-04-06 | 0.19 | $0.18 | 292887 |
| 2026-04-02 | 0.20 | $0.18 | 303000 |
| 2026-04-01 | 0.21 | $0.20 | 153400 |
| 2026-03-31 | 0.22 | $0.20 | 78600 |
| 2026-03-30 | 0.22 | $0.20 | 3800 |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.22 | $0.23 | — |
| 2026-03-13 | 0.22 | $0.23 | — |
| 2026-03-12 | 0.22 | $0.23 | — |
| 2026-03-11 | 0.22 | $0.23 | — |
| 2026-03-10 | 0.22 | $0.23 | 54200 |
| 2026-03-09 | 0.21 | $0.21 | 27350 |
| 2026-03-06 | 0.22 | $0.21 | 13925 |
| 2026-03-05 | 0.22 | $0.21 | 7212 |
| 2026-03-04 | 0.22 | $0.21 | 500 |
| 2026-03-03 | 0.23 | $0.22 | 650 |
| 2026-03-02 | 0.23 | $0.22 | 725 |
| 2026-02-27 | 0.24 | $0.22 | 762 |
| 2026-02-26 | 0.24 | $0.22 | 800 |
| 2026-02-25 | 0.25 | $0.24 | — |
| 2026-02-24 | 0.25 | $0.24 | — |
| 2026-02-23 | 0.25 | $0.24 | — |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.24 | $0.24 | — |
| 2026-02-11 | 0.24 | $0.24 | — |
| 2026-02-10 | 0.24 | $0.24 | 800 |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 6700 |
| 2026-02-04 | 0.23 | $0.23 | 9650 |
| 2026-02-03 | 0.22 | $0.23 | 11125 |
| 2026-02-02 | 0.22 | $0.23 | 11862 |
| 2026-01-30 | 0.21 | $0.23 | 12231 |
| 2026-01-29 | 0.21 | $0.23 | 12600 |
| 2026-01-28 | 0.20 | $0.21 | 9000 |
| 2026-01-27 | 0.20 | $0.20 | 74250 |
| 2026-01-26 | 0.20 | $0.20 | 106875 |
| 2026-01-23 | 0.20 | $0.20 | 139500 |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | 72250 |
| 2026-01-14 | 0.21 | $0.20 | 38625 |
| 2026-01-13 | 0.21 | $0.20 | 21812 |
| 2026-01-12 | 0.21 | $0.20 | 13406 |
| 2026-01-09 | 0.22 | $0.20 | 9203 |
| 2026-01-08 | 0.22 | $0.20 | 5000 |
| 2026-01-07 | 0.22 | $0.24 | 400 |
| 2026-01-06 | 0.22 | $0.23 | 7950 |
| 2026-01-05 | 0.21 | $0.23 | 11725 |
| 2026-01-02 | 0.21 | $0.23 | 13612 |
| 2025-12-31 | 0.20 | $0.23 | 15500 |
| 2025-12-30 | 0.19 | $0.21 | 15250 |
| 2025-12-29 | 0.19 | $0.21 | 15000 |
| 2025-12-26 | 0.18 | $0.19 | — |
| 2025-12-24 | 0.18 | $0.19 | — |
| 2025-12-23 | 0.18 | $0.19 | 10950 |
| 2025-12-22 | 0.19 | $0.19 | 8925 |
| 2025-12-19 | 0.19 | $0.19 | 7912 |
| 2025-12-18 | 0.19 | $0.19 | 7406 |
| 2025-12-17 | 0.19 | $0.19 | 7153 |
| 2025-12-16 | 0.20 | $0.19 | 6900 |
| 2025-12-15 | 0.20 | $0.21 | 46800 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.21 | $0.20 | 24900 |
| 2025-12-10 | 0.21 | $0.20 | 13950 |
| 2025-12-09 | 0.22 | $0.20 | 8475 |
| 2025-12-08 | 0.23 | $0.20 | 5737 |
| 2025-12-05 | 0.24 | $0.20 | 4368 |
| 2025-12-04 | 0.25 | $0.20 | 3000 |
| 2025-12-03 | 0.27 | $0.27 | 36500 |
| 2025-12-02 | 0.26 | $0.27 | 53250 |
| 2025-12-01 | 0.26 | $0.27 | 61625 |
| 2025-11-28 | 0.25 | $0.27 | 65812 |
| 2025-11-26 | 0.24 | $0.27 | 67906 |
| 2025-11-25 | 0.23 | $0.27 | 70000 |
| 2025-11-24 | 0.22 | $0.22 | — |
| 2025-11-21 | 0.22 | $0.22 | 46800 |
| 2025-11-20 | 0.22 | $0.22 | 35200 |
| 2025-11-19 | 0.22 | $0.22 | 29400 |
| 2025-11-18 | 0.23 | $0.22 | 26500 |
| 2025-11-17 | 0.23 | $0.22 | 25050 |
| 2025-11-14 | 0.23 | $0.22 | 23600 |
| 2025-11-13 | 0.23 | $0.23 | 46800 |
| 2025-11-12 | 0.23 | $0.23 | 58400 |
| 2025-11-11 | 0.23 | $0.23 | 64200 |
| 2025-11-10 | 0.23 | $0.23 | 67100 |
| 2025-11-07 | 0.23 | $0.23 | 70000 |
| 2025-11-06 | 0.23 | $0.23 | 55100 |
| 2025-11-05 | 0.23 | $0.23 | 47650 |
| 2025-11-04 | 0.23 | $0.23 | 40200 |
| 2025-11-03 | 0.23 | $0.24 | 42300 |
| 2025-10-31 | 0.23 | $0.22 | 19600 |
| 2025-10-30 | 0.23 | $0.23 | 11550 |
| 2025-10-29 | 0.23 | $0.23 | 7525 |
| 2025-10-28 | 0.22 | $0.23 | 3500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.21 | $0.22 | 415300 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.21 | $0.21 | — |
| 2025-08-25 | 0.21 | $0.21 | — |
| 2025-08-22 | 0.21 | $0.21 | — |
| 2025-08-21 | 0.21 | $0.21 | — |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | — |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.22 | $0.21 | — |
| 2025-08-12 | 0.22 | $0.21 | 114100 |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | 59700 |
| 2025-08-06 | 0.23 | $0.23 | 32500 |
| 2025-08-05 | 0.23 | $0.23 | 18900 |
| 2025-08-04 | 0.23 | $0.23 | 12100 |
| 2025-08-01 | 0.23 | $0.23 | 8700 |
| 2025-07-31 | 0.23 | $0.23 | 5300 |
| 2025-07-30 | 0.23 | $0.19 | 28900 |
| 2025-07-29 | 0.24 | $0.20 | 11100 |
| 2025-07-28 | 0.26 | $0.28 | 5600 |
| 2025-07-25 | 0.25 | $0.28 | 100 |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.23 | $0.24 | — |
| 2025-07-14 | 0.23 | $0.24 | — |
| 2025-07-11 | 0.23 | $0.24 | — |
| 2025-07-10 | 0.23 | $0.24 | — |
| 2025-07-09 | 0.23 | $0.24 | — |
| 2025-07-08 | 0.23 | $0.24 | — |
| 2025-07-07 | 0.23 | $0.24 | — |
| 2025-07-03 | 0.23 | $0.24 | 449500 |
| 2025-07-02 | 0.23 | $0.22 | 3.3M |
| 2025-07-01 | 0.24 | $0.23 | 1.7M |
| 2025-06-30 | 0.24 | $0.23 | 74500 |
| 2025-06-27 | 0.24 | $0.25 | 5600 |
| 2025-06-26 | 0.24 | $0.26 | 4500 |
| 2025-06-25 | 0.24 | $0.25 | 21800 |
| 2025-06-24 | 0.24 | $0.23 | 7800 |
| 2025-06-23 | 0.25 | $0.24 | 4100 |
| 2025-06-20 | 0.25 | $0.23 | 89900 |
| 2025-06-18 | 0.26 | $0.24 | 642800 |
| 2025-06-17 | 0.26 | $0.24 | 1.2M |
| 2025-06-16 | 0.27 | $0.26 | 6300 |
| 2025-06-13 | 0.27 | $0.27 | 6400 |
| 2025-06-12 | 0.27 | $0.25 | 71500 |
| 2025-06-11 | 0.28 | $0.27 | 41850 |
| 2025-06-10 | 0.28 | $0.27 | 12200 |
| 2025-06-09 | 0.28 | $0.27 | 386650 |
| 2025-06-06 | 0.28 | $0.27 | 761100 |
| 2025-06-05 | 0.28 | $0.28 | 11400 |
| 2025-06-04 | 0.28 | $0.23 | 3200 |
| 2025-06-03 | 0.29 | $0.28 | 3750 |
| 2025-06-02 | 0.29 | $0.28 | 4300 |
| 2025-05-30 | 0.28 | $0.29 | 2600 |
| 2025-05-29 | 0.28 | $0.28 | 87000 |
| 2025-05-28 | 0.27 | $0.28 | 12800 |
| 2025-05-27 | 0.27 | $0.27 | 15100 |
| 2025-05-23 | 0.26 | $0.27 | 3200 |
| 2025-05-22 | 0.26 | $0.27 | 7500 |
| 2025-05-21 | 0.25 | $0.25 | 3000 |
| 2025-05-20 | 0.25 | $0.24 | 5350 |
| 2025-05-19 | 0.24 | $0.24 | 7700 |
| 2025-05-16 | 0.24 | $0.25 | 16900 |
| 2025-05-15 | 0.24 | $0.25 | 20600 |
| 2025-05-14 | 0.24 | $0.26 | 117800 |
| 2025-05-13 | 0.23 | $0.25 | 2700 |
| 2025-05-12 | 0.22 | $0.19 | 3400 |
| 2025-05-09 | 0.23 | $0.19 | 4100 |
| 2025-05-08 | 0.24 | $0.23 | 2800 |
| 2025-05-07 | 0.24 | $0.24 | 3450 |
| 2025-05-06 | 0.24 | $0.24 | 3775 |
| 2025-05-05 | 0.23 | $0.24 | 4100 |
| 2025-05-02 | 0.23 | $0.23 | 3950 |
| 2025-05-01 | 0.23 | $0.23 | 3800 |
| 2025-04-30 | 0.23 | $0.27 | 2900 |
| 2025-04-29 | 0.21 | $0.21 | 6200 |
| 2025-04-28 | 0.21 | $0.19 | 11900 |
| 2025-04-25 | 0.22 | $0.22 | 8000 |
| 2025-04-24 | 0.22 | $0.22 | 254500 |
| 2025-04-23 | 0.21 | $0.22 | 128800 |
| 2025-04-22 | 0.21 | $0.22 | 65950 |
| 2025-04-21 | 0.21 | $0.22 | 34525 |
| 2025-04-17 | 0.21 | $0.22 | 3100 |
| 2025-04-16 | 0.20 | $0.26 | 14100 |
| 2025-04-15 | 0.19 | $0.18 | 25600 |
| 2025-04-14 | 0.19 | $0.18 | 31350 |
| 2025-04-11 | 0.20 | $0.18 | 37100 |
| 2025-04-10 | 0.20 | $0.19 | 205300 |
| 2025-04-09 | 0.21 | $0.18 | 16500 |
| 2025-04-08 | 0.22 | $0.21 | 1.4M |
| 2025-04-07 | 0.22 | $0.20 | 62400 |
| 2025-04-04 | 0.23 | $0.24 | 42950 |
| 2025-04-03 | 0.23 | $0.24 | 23500 |
| 2025-04-02 | 0.22 | $0.21 | 155400 |
| 2025-04-01 | 0.23 | $0.22 | 8600 |
| 2025-03-31 | 0.23 | $0.25 | 4500 |
| 2025-03-28 | 0.22 | $0.25 | 400 |
| 2025-03-27 | 0.21 | $0.23 | 17350 |
| 2025-03-26 | 0.21 | $0.23 | 34300 |
| 2025-03-25 | 0.20 | $0.21 | 500 |
| 2025-03-24 | 0.20 | $0.19 | 204000 |
| 2025-03-21 | 0.21 | $0.19 | 1.6M |
| 2025-03-20 | 0.22 | $0.22 | 821950 |
| 2025-03-19 | 0.22 | $0.22 | 442925 |
| 2025-03-18 | 0.22 | $0.22 | 253412 |
| 2025-03-17 | 0.22 | $0.22 | 63900 |
| 2025-03-14 | 0.22 | $0.23 | 54000 |
| 2025-03-13 | 0.22 | $0.23 | 45650 |
| 2025-03-12 | 0.22 | $0.23 | 37300 |
| 2025-03-11 | 0.22 | $0.22 | 69400 |
| 2025-03-10 | 0.22 | $0.23 | 89800 |
| 2025-03-07 | 0.21 | $0.23 | 110200 |
| 2025-03-06 | 0.21 | $0.20 | 59700 |
| 2025-03-05 | 0.22 | $0.20 | 9200 |
| 2025-03-04 | 0.22 | $0.18 | 18600 |
| 2025-03-03 | 0.24 | $0.24 | 266500 |
| 2025-02-28 | 0.24 | $0.24 | 390450 |
| 2025-02-27 | 0.24 | $0.24 | 452425 |
| 2025-02-26 | 0.24 | $0.24 | 483412 |
| 2025-02-25 | 0.24 | $0.24 | 498906 |
| 2025-02-24 | 0.24 | $0.24 | 514400 |
| 2025-02-21 | 0.24 | $0.23 | 257700 |
| 2025-02-20 | 0.24 | $0.23 | 1000 |
| 2025-02-19 | 0.25 | $0.24 | 248600 |
| 2025-02-18 | 0.25 | $0.24 | 372400 |
| 2025-02-14 | 0.25 | $0.24 | 434300 |
| 2025-02-13 | 0.25 | $0.24 | 465250 |
| 2025-02-12 | 0.25 | $0.24 | 496200 |
| 2025-02-11 | 0.26 | $0.24 | 200 |
| 2025-02-10 | 0.26 | $0.26 | 600 |
| 2025-02-07 | 0.26 | $0.26 | 1000 |
| 2025-02-06 | 0.26 | $0.26 | 1.9M |
| 2025-02-05 | 0.25 | $0.23 | 21400 |
| 2025-02-04 | 0.26 | $0.30 | 10800 |
| 2025-02-03 | 0.24 | $0.30 | 200 |
| 2025-01-31 | 0.22 | $0.22 | 5950 |
| 2025-01-30 | 0.22 | $0.22 | 8825 |
| 2025-01-29 | 0.22 | $0.22 | 10262 |
| 2025-01-28 | 0.23 | $0.22 | 10981 |
| 2025-01-27 | 0.23 | $0.22 | 11340 |
| 2025-01-24 | 0.23 | $0.22 | 11700 |
| 2025-01-23 | 0.24 | $0.25 | 53200 |
| 2025-01-22 | 0.23 | $0.25 | 94700 |
| 2025-01-21 | 0.23 | $0.24 | 68000 |
| 2025-01-17 | 0.22 | $0.24 | 41300 |
| 2025-01-16 | 0.22 | $0.24 | 12000 |
| 2025-01-15 | 0.21 | $0.21 | 44000 |
| 2025-01-14 | 0.22 | $0.19 | 26200 |
| 2025-01-13 | 0.23 | $0.21 | 24550 |
| 2025-01-10 | 0.24 | $0.21 | 22900 |
| 2025-01-08 | 0.25 | $0.27 | 1.0M |
| 2025-01-07 | 0.24 | $0.27 | 2.0M |
| 2025-01-06 | 0.23 | $0.22 | 3.0M |
| 2025-01-03 | 0.23 | $0.22 | 3.9M |
| 2025-01-02 | 0.24 | $0.23 | 2.0M |
| 2024-12-31 | 0.24 | $0.23 | 39100 |
| 2024-12-30 | 0.25 | $0.25 | 24950 |
| 2024-12-27 | 0.25 | $0.25 | 17875 |
| 2024-12-26 | 0.24 | $0.25 | 14337 |
| 2024-12-24 | 0.24 | $0.25 | 10800 |
| 2024-12-23 | 0.24 | $0.24 | 5.6M |
| 2024-12-20 | 0.24 | $0.24 | 11.2M |
| 2024-12-19 | 0.25 | $0.21 | 7.0M |
| 2024-12-18 | 0.26 | $0.26 | 12.8M |
| 2024-12-17 | 0.26 | $0.25 | 2600 |
| 2024-12-16 | 0.26 | $0.26 | 26100 |
| 2024-12-13 | 0.26 | $0.26 | 49600 |
| 2024-12-12 | 0.26 | $0.26 | 36650 |
| 2024-12-11 | 0.26 | $0.26 | 23700 |
| 2024-12-10 | 0.26 | $0.29 | 2600 |
| 2024-12-09 | 0.25 | $0.29 | 22100 |
| 2024-12-06 | 0.24 | $0.26 | 15350 |
| 2024-12-05 | 0.24 | $0.26 | 8600 |
| 2024-12-04 | 0.23 | $0.23 | 873350 |
| 2024-12-03 | 0.24 | $0.23 | 1.3M |
| 2024-12-02 | 0.24 | $0.23 | 1.7M |
| 2024-11-29 | 0.25 | $0.24 | 8800 |
| 2024-11-27 | 0.25 | $0.25 | 16250 |
| 2024-11-26 | 0.25 | $0.25 | 23700 |
| 2024-11-25 | 0.26 | $0.26 | 2800 |
| 2024-11-22 | 0.26 | $0.27 | 24800 |
| 2024-11-21 | 0.26 | $0.23 | 8400 |
| 2024-11-20 | 0.27 | $0.27 | 639700 |
| 2024-11-19 | 0.27 | $0.27 | 955350 |
| 2024-11-18 | 0.27 | $0.27 | 1.3M |
| 2024-11-15 | 0.27 | $0.25 | 17800 |
| 2024-11-14 | 0.27 | $0.28 | 20650 |
| 2024-11-13 | 0.27 | $0.28 | 22075 |
| 2024-11-12 | 0.27 | $0.28 | 23500 |
| 2024-11-11 | 0.27 | $0.28 | 16900 |
| 2024-11-08 | 0.27 | $0.26 | 13750 |
| 2024-11-07 | 0.27 | $0.26 | 10600 |
| 2024-11-06 | 0.28 | $0.28 | 12400 |
| 2024-11-05 | 0.28 | $0.28 | 13300 |
| 2024-11-04 | 0.28 | $0.28 | 14200 |
| 2024-11-01 | 0.29 | $0.31 | 4000 |
| 2024-10-31 | 0.28 | $0.26 | 3750 |
| 2024-10-30 | 0.29 | $0.26 | 3625 |
| 2024-10-29 | 0.30 | $0.26 | 3500 |
| 2024-10-28 | 0.31 | $0.29 | 300 |
| 2024-10-25 | 0.31 | $0.32 | 20100 |
| 2024-10-24 | 0.31 | $0.32 | 30000 |
| 2024-10-23 | 0.30 | $0.32 | 34950 |
| 2024-10-22 | 0.30 | $0.32 | 39900 |
| 2024-10-21 | 0.29 | $0.31 | 7000 |
| 2024-10-18 | 0.28 | $0.32 | 4200 |
| 2024-10-17 | 0.27 | $0.29 | 7400 |
| 2024-10-16 | 0.27 | $0.28 | 10250 |
| 2024-10-15 | 0.27 | $0.28 | 11675 |
| 2024-10-14 | 0.27 | $0.28 | 12387 |
| 2024-10-11 | 0.28 | $0.28 | 12743 |
| 2024-10-10 | 0.28 | $0.28 | 12921 |
| 2024-10-09 | 0.28 | $0.28 | 13100 |
| 2024-10-08 | 0.28 | $0.28 | 94000 |
| 2024-10-07 | 0.29 | $0.29 | 47250 |
| 2024-10-04 | 0.29 | $0.29 | 23875 |
| 2024-10-03 | 0.30 | $0.29 | 12187 |
| 2024-10-02 | 0.30 | $0.29 | 6343 |
| 2024-10-01 | 0.30 | $0.29 | 3421 |
| 2024-09-30 | 0.31 | $0.29 | 500 |
| 2024-09-27 | 0.32 | $0.31 | 2250 |
| 2024-09-26 | 0.32 | $0.31 | 4000 |
| 2024-09-25 | 0.33 | $0.32 | 414200 |
| 2024-09-24 | 0.33 | $0.33 | 4100 |
| 2024-09-23 | 0.33 | $0.35 | 300 |
| 2024-09-20 | 0.32 | $0.32 | — |
| 2024-09-19 | 0.32 | $0.32 | — |
| 2024-09-18 | 0.33 | $0.32 | 38600 |
| 2024-09-17 | 0.33 | $0.32 | 57750 |
| 2024-09-16 | 0.33 | $0.32 | 67325 |
| 2024-09-13 | 0.33 | $0.32 | 72112 |
| 2024-09-12 | 0.33 | $0.32 | 74506 |
| 2024-09-11 | 0.34 | $0.32 | 76900 |
| 2024-09-10 | 0.34 | $0.32 | 75050 |
| 2024-09-09 | 0.34 | $0.32 | 73200 |
| 2024-09-06 | 0.35 | $0.34 | 36700 |
| 2024-09-05 | 0.35 | $0.34 | 18450 |
| 2024-09-04 | 0.34 | $0.34 | 9325 |
| 2024-09-03 | 0.34 | $0.34 | 4762 |
| 2024-08-30 | 0.34 | $0.34 | 200 |
| 2024-08-29 | 0.33 | $0.34 | 55100 |
| 2024-08-28 | 0.33 | $0.34 | 82550 |
| 2024-08-27 | 0.32 | $0.34 | 96275 |
| 2024-08-26 | 0.31 | $0.34 | 110000 |
| 2024-08-23 | 0.30 | $0.31 | 58150 |
| 2024-08-22 | 0.30 | $0.31 | 6300 |
| 2024-08-21 | 0.29 | $0.32 | 26900 |
| 2024-08-20 | 0.28 | $0.27 | 251600 |
| 2024-08-19 | 0.29 | $0.27 | 363950 |
| 2024-08-16 | 0.30 | $0.27 | 476300 |
| 2024-08-15 | 0.30 | $0.31 | 7000 |
| 2024-08-14 | 0.30 | $0.33 | 89700 |
| 2024-08-13 | 0.29 | $0.30 | 74200 |
| 2024-08-12 | 0.28 | $0.30 | 58700 |
| 2024-08-09 | 0.28 | $0.27 | 5100 |
| 2024-08-08 | 0.28 | $0.27 | 37700 |
| 2024-08-07 | 0.29 | $0.30 | 9000 |
| 2024-08-06 | 0.28 | $0.30 | 27600 |
| 2024-08-05 | 0.28 | $0.30 | 46200 |
| 2024-08-02 | 0.27 | $0.30 | 1100 |
| 2024-08-01 | 0.27 | $0.28 | 77900 |
| 2024-07-31 | 0.27 | $0.26 | 17500 |
| 2024-07-30 | 0.27 | $0.26 | 19550 |
| 2024-07-29 | 0.27 | $0.26 | 21600 |
| 2024-07-26 | 0.28 | $0.26 | 21700 |
| 2024-07-25 | 0.29 | $0.26 | 8100 |
| 2024-07-24 | 0.30 | $0.29 | 6000 |
| 2024-07-23 | 0.30 | $0.29 | 28100 |
| 2024-07-22 | 0.30 | $0.28 | 17900 |
| 2024-07-19 | 0.31 | $0.30 | 34800 |
| 2024-07-18 | 0.31 | $0.27 | 22350 |
| 2024-07-17 | 0.32 | $0.27 | 9900 |
| 2024-07-16 | 0.33 | $0.32 | 72000 |
| 2024-07-15 | 0.33 | $0.32 | 160100 |
| 2024-07-12 | 0.33 | $0.32 | 204150 |
| 2024-07-11 | 0.33 | $0.32 | 226175 |
| 2024-07-10 | 0.32 | $0.32 | 248200 |
| 2024-07-09 | 0.32 | $0.32 | 455350 |
| 2024-07-08 | 0.31 | $0.32 | 662500 |
| 2024-07-05 | 0.31 | $0.32 | 591600 |
| 2024-07-03 | 0.30 | $0.31 | 6200 |
| 2024-07-02 | 0.29 | $0.31 | 6400 |
| 2024-07-01 | 0.28 | $0.31 | 6500 |
| 2024-06-28 | 0.27 | $0.31 | 6550 |
| 2024-06-27 | 0.26 | $0.31 | 6600 |
| 2024-06-26 | 0.24 | $0.25 | — |
| 2024-06-25 | 0.24 | $0.25 | 8600 |
| 2024-06-24 | 0.24 | $0.25 | 9600 |
| 2024-06-21 | 0.24 | $0.25 | 10100 |
| 2024-06-20 | 0.24 | $0.25 | 10350 |
| 2024-06-18 | 0.24 | $0.25 | 10475 |
| 2024-06-17 | 0.24 | $0.25 | 10600 |
| 2024-06-14 | 0.24 | $0.24 | 10600 |
| 2024-06-13 | 0.24 | $0.24 | 134950 |
| 2024-06-12 | 0.24 | $0.24 | 259300 |
| 2024-06-11 | 0.25 | $0.25 | 22900 |
| 2024-06-10 | 0.25 | $0.25 | 47250 |
| 2024-06-07 | 0.25 | $0.25 | 59425 |
| 2024-06-06 | 0.26 | $0.25 | 65512 |
| 2024-06-05 | 0.26 | $0.25 | 71600 |
| 2024-06-04 | 0.27 | $0.25 | 1.3M |
| 2024-06-03 | 0.28 | $0.25 | 1.9M |
| 2024-05-31 | 0.29 | $0.25 | 2.5M |
| 2024-05-30 | 0.30 | $0.30 | 1.3M |
| 2024-05-29 | 0.30 | $0.30 | 191600 |
| 2024-05-28 | 0.30 | $0.30 | 26600 |
| 2024-05-24 | 0.30 | $0.31 | 14150 |
| 2024-05-23 | 0.30 | $0.31 | 1700 |
| 2024-05-22 | 0.30 | $0.31 | 3850 |
| 2024-05-21 | 0.30 | $0.31 | 6000 |
| 2024-05-20 | 0.30 | $0.31 | 3200 |
| 2024-05-17 | 0.30 | $0.32 | 1000 |
| 2024-05-16 | 0.29 | $0.29 | 10100 |
| 2024-05-15 | 0.29 | $0.33 | 33600 |
| 2024-05-14 | 0.28 | $0.29 | 69700 |
| 2024-05-13 | 0.28 | $0.29 | 1.3M |
| 2024-05-10 | 0.29 | $0.29 | 631750 |
| 2024-05-09 | 0.29 | $0.29 | 317275 |
| 2024-05-08 | 0.29 | $0.29 | 2800 |
| 2024-05-07 | 0.30 | $0.29 | 64100 |
| 2024-05-06 | 0.30 | $0.31 | 56650 |
| 2024-05-03 | 0.31 | $0.31 | 52925 |
| 2024-05-02 | 0.31 | $0.31 | 51062 |
| 2024-05-01 | 0.31 | $0.31 | 50131 |
| 2024-04-30 | 0.32 | $0.31 | 49665 |
| 2024-04-29 | 0.32 | $0.31 | 49200 |
| 2024-04-26 | 0.33 | $0.29 | 1.2M |
| 2024-04-25 | 0.34 | $0.35 | 651800 |
| 2024-04-24 | 0.34 | $0.35 | 360950 |
| 2024-04-23 | 0.34 | $0.35 | 70100 |
| 2024-04-22 | 0.34 | $0.35 | 128600 |
| 2024-04-19 | 0.34 | $0.35 | 2100 |
| 2024-04-18 | 0.34 | $0.31 | 2200 |
| 2024-04-17 | 0.35 | $0.36 | 470700 |
| 2024-04-16 | 0.35 | $0.36 | 939200 |
| 2024-04-15 | 0.35 | $0.36 | 4100 |
| 2024-04-12 | 0.35 | $0.32 | 37300 |
| 2024-04-11 | 0.36 | $0.35 | 61100 |
| 2024-04-10 | 0.37 | $0.38 | 15000 |
| 2024-04-09 | 0.36 | $0.35 | 126300 |
| 2024-04-08 | 0.37 | $0.39 | 3200 |
| 2024-04-05 | 0.36 | $0.35 | 11200 |
| 2024-04-04 | 0.36 | $0.35 | 5950 |
| 2024-04-03 | 0.37 | $0.35 | 700 |
| 2024-04-02 | 0.38 | $0.37 | 54300 |
| 2024-04-01 | 0.38 | $0.37 | 700 |
| 2024-03-28 | 0.38 | $0.41 | 7700 |
| 2024-03-27 | 0.37 | $0.37 | 4300 |
| 2024-03-26 | 0.37 | $0.37 | 2600 |
| 2024-03-25 | 0.36 | $0.37 | 900 |
| 2024-03-22 | 0.36 | $0.36 | 10800 |
| 2024-03-21 | 0.36 | $0.36 | 14900 |
| 2024-03-20 | 0.36 | $0.38 | 112000 |
| 2024-03-19 | 0.36 | $0.38 | 8000 |
| 2024-03-18 | 0.35 | $0.35 | 5150 |
| 2024-03-15 | 0.36 | $0.35 | 2300 |
| 2024-03-14 | 0.36 | $0.36 | 10900 |
| 2024-03-13 | 0.36 | $0.36 | 19500 |
| 2024-03-12 | 0.36 | $0.36 | 14050 |
| 2024-03-11 | 0.36 | $0.36 | 11325 |
| 2024-03-08 | 0.36 | $0.36 | 9962 |
| 2024-03-07 | 0.36 | $0.36 | 8600 |
| 2024-03-06 | 0.37 | $0.36 | 25300 |
| 2024-03-05 | 0.37 | $0.36 | 4.4M |
| 2024-03-04 | 0.37 | $0.36 | 2.2M |
| 2024-03-01 | 0.37 | $0.36 | 1900 |
| 2024-02-29 | 0.38 | $0.37 | 16250 |
| 2024-02-28 | 0.38 | $0.37 | 30600 |
| 2024-02-27 | 0.38 | $0.37 | 26400 |
| 2024-02-26 | 0.38 | $0.37 | 24300 |
| 2024-02-23 | 0.39 | $0.37 | 23250 |
| 2024-02-22 | 0.39 | $0.37 | 22200 |
| 2024-02-21 | 0.39 | $0.40 | 17650 |
| 2024-02-20 | 0.39 | $0.40 | 15375 |
| 2024-02-16 | 0.38 | $0.40 | 13100 |
| 2024-02-15 | 0.37 | $0.39 | 226100 |
| 2024-02-14 | 0.37 | $0.36 | 128350 |
| 2024-02-13 | 0.37 | $0.36 | 79475 |
| 2024-02-12 | 0.37 | $0.36 | 30600 |
| 2024-02-09 | 0.37 | $0.38 | 49850 |
| 2024-02-08 | 0.36 | $0.38 | 69100 |
| 2024-02-07 | 0.35 | $0.36 | 28200 |
| 2024-02-06 | 0.35 | $0.36 | 81600 |
| 2024-02-05 | 0.35 | $0.36 | 108300 |
| 2024-02-02 | 0.35 | $0.36 | 135000 |
| 2024-02-01 | 0.34 | $0.36 | 1000 |
| 2024-01-31 | 0.34 | $0.33 | 17400 |
| 2024-01-30 | 0.34 | $0.35 | 4700 |
| 2024-01-29 | 0.34 | $0.35 | 2850 |
| 2024-01-26 | 0.34 | $0.35 | 1000 |
| 2024-01-25 | 0.34 | $0.34 | 14900 |
| 2024-01-24 | 0.34 | $0.33 | 34700 |
| 2024-01-23 | 0.34 | $0.34 | 178600 |
| 2024-01-22 | 0.35 | $0.34 | 322500 |
| 2024-01-19 | 0.35 | $0.36 | 190050 |
| 2024-01-18 | 0.35 | $0.36 | 57600 |
| 2024-01-17 | 0.34 | $0.34 | 33100 |
| 2024-01-16 | 0.35 | $0.34 | 8600 |
| 2024-01-12 | 0.35 | $0.35 | 21000 |
| 2024-01-11 | 0.35 | $0.35 | 13100 |
| 2024-01-10 | 0.35 | $0.35 | 9150 |
| 2024-01-09 | 0.36 | $0.35 | 5200 |
| 2024-01-08 | 0.36 | $0.34 | 70050 |
| 2024-01-05 | 0.36 | $0.34 | 102475 |
| 2024-01-04 | 0.37 | $0.34 | 134900 |
| 2024-01-03 | 0.38 | $0.33 | 10000 |
| 2024-01-02 | 0.39 | $0.39 | 19850 |
| 2023-12-29 | 0.39 | $0.39 | 24775 |
| 2023-12-28 | 0.38 | $0.39 | 29700 |
| 2023-12-27 | 0.38 | $0.39 | 20500 |
| 2023-12-26 | 0.37 | $0.39 | 22700 |
| 2023-12-22 | 0.36 | $0.36 | 15350 |
| 2023-12-21 | 0.36 | $0.36 | 8000 |
| 2023-12-20 | 0.36 | $0.36 | 54000 |
| 2023-12-19 | 0.36 | $0.36 | 77000 |
| 2023-12-18 | 0.36 | $0.36 | 100000 |
| 2023-12-15 | 0.35 | $0.36 | 21700 |
| 2023-12-14 | 0.35 | $0.35 | 10950 |
| 2023-12-13 | 0.35 | $0.35 | 5575 |
| 2023-12-12 | 0.34 | $0.35 | 200 |
| 2023-12-11 | 0.34 | $0.31 | 30300 |
| 2023-12-08 | 0.35 | $0.35 | 103550 |
| 2023-12-07 | 0.35 | $0.35 | 140175 |
| 2023-12-06 | 0.34 | $0.35 | 176800 |
| 2023-12-05 | 0.34 | $0.34 | 88800 |
| 2023-12-04 | 0.34 | $0.34 | 44800 |
| 2023-12-01 | 0.33 | $0.34 | 800 |
| 2023-11-30 | 0.33 | $0.33 | 12650 |
| 2023-11-29 | 0.33 | $0.33 | 24500 |
| 2023-11-28 | 0.33 | $0.33 | 19600 |
| 2023-11-27 | 0.33 | $0.33 | 11300 |
| 2023-11-24 | 0.32 | $0.33 | 7150 |
| 2023-11-22 | 0.32 | $0.33 | 5075 |
| 2023-11-21 | 0.32 | $0.33 | 3000 |
| 2023-11-20 | 0.31 | $0.31 | 15200 |
| 2023-11-17 | 0.31 | $0.31 | 21300 |
| 2023-11-16 | 0.31 | $0.31 | 27400 |
| 2023-11-15 | 0.31 | $0.31 | 26800 |
| 2023-11-14 | 0.31 | $0.31 | 26200 |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.31 | $0.32 | 48000 |
| 2023-11-09 | 0.31 | $0.32 | 58900 |
| 2023-11-08 | 0.31 | $0.32 | 64350 |
| 2023-11-07 | 0.31 | $0.32 | 67075 |
| 2023-11-06 | 0.31 | $0.32 | 68437 |
| 2023-11-03 | 0.30 | $0.32 | 69800 |
| 2023-11-02 | 0.30 | $0.29 | 71800 |
| 2023-11-01 | 0.31 | $0.31 | 57600 |
| 2023-10-31 | 0.31 | $0.31 | 50500 |
| 2023-10-30 | 0.31 | $0.31 | 46950 |
| 2023-10-27 | 0.31 | $0.31 | 43400 |
| 2023-10-26 | 0.31 | $0.31 | 69300 |
| 2023-10-25 | 0.31 | $0.31 | 82250 |
| 2023-10-24 | 0.32 | $0.31 | 88725 |
| 2023-10-23 | 0.32 | $0.31 | 95200 |
| 2023-10-20 | 0.32 | $0.33 | 48300 |
| 2023-10-19 | 0.32 | $0.33 | 24850 |
| 2023-10-18 | 0.32 | $0.33 | 1400 |
| 2023-10-17 | 0.32 | $0.31 | 300 |
| 2023-10-16 | 0.33 | $0.33 | 45400 |
| 2023-10-13 | 0.33 | $0.33 | 42750 |
| 2023-10-12 | 0.33 | $0.33 | 41425 |
| 2023-10-11 | 0.33 | $0.33 | 40762 |
| 2023-10-10 | 0.33 | $0.33 | 40100 |
| 2023-10-09 | 0.33 | $0.33 | 25800 |
| 2023-10-06 | 0.33 | $0.32 | 13400 |
| 2023-10-05 | 0.34 | $0.32 | 1000 |
| 2023-10-04 | 0.35 | $0.35 | 200 |
| 2023-10-03 | 0.35 | $0.35 | 2600 |
| 2023-10-02 | 0.34 | $0.35 | 3800 |
| 2023-09-29 | 0.34 | $0.35 | 5000 |
| 2023-09-28 | 0.34 | $0.35 | 31800 |
| 2023-09-27 | 0.34 | $0.33 | 26200 |
| 2023-09-26 | 0.34 | $0.33 | 13850 |
| 2023-09-25 | 0.34 | $0.33 | 1500 |
| 2023-09-22 | 0.35 | $0.33 | 3200 |
| 2023-09-21 | 0.35 | $0.36 | 10000 |
| 2023-09-20 | 0.35 | $0.36 | 5050 |
| 2023-09-19 | 0.35 | $0.36 | 100 |
| 2023-09-18 | 0.35 | $0.36 | 1100 |
| 2023-09-15 | 0.34 | $0.35 | 27100 |
| 2023-09-14 | 0.34 | $0.34 | 15200 |
| 2023-09-13 | 0.34 | $0.34 | 9250 |
| 2023-09-12 | 0.34 | $0.34 | 3300 |
| 2023-09-11 | 0.34 | $0.34 | 14450 |
| 2023-09-08 | 0.35 | $0.34 | 25600 |
| 2023-09-07 | 0.35 | $0.35 | 17450 |
| 2023-09-06 | 0.35 | $0.35 | 13375 |
| 2023-09-05 | 0.35 | $0.35 | 11337 |
| 2023-09-01 | 0.35 | $0.35 | 9300 |
| 2023-08-31 | 0.35 | $0.35 | 71700 |
| 2023-08-30 | 0.35 | $0.35 | 134100 |
| 2023-08-29 | 0.35 | $0.35 | 275300 |
| 2023-08-28 | 0.35 | $0.35 | 157200 |
| 2023-08-25 | 0.34 | $0.35 | 39100 |
| 2023-08-24 | 0.34 | $0.35 | 20550 |
| 2023-08-23 | 0.34 | $0.35 | 2000 |
| 2023-08-22 | 0.34 | $0.34 | 41400 |
| 2023-08-21 | 0.35 | $0.34 | 39450 |
| 2023-08-18 | 0.35 | $0.34 | 38475 |
| 2023-08-17 | 0.35 | $0.34 | 37500 |
| 2023-08-16 | 0.36 | $0.35 | 13700 |
| 2023-08-15 | 0.36 | $0.37 | 2000 |
| 2023-08-14 | 0.36 | $0.35 | 45500 |
| 2023-08-11 | 0.36 | $0.36 | 50700 |
| 2023-08-10 | 0.36 | $0.36 | 114900 |
| 2023-08-09 | 0.37 | $0.37 | 900 |
| 2023-08-08 | 0.36 | $0.37 | 950 |
| 2023-08-07 | 0.36 | $0.37 | 975 |
| 2023-08-04 | 0.36 | $0.37 | 1000 |
| 2023-08-03 | 0.36 | $0.35 | 28700 |
| 2023-08-02 | 0.36 | $0.35 | 26100 |
| 2023-08-01 | 0.36 | $0.35 | 23500 |
| 2023-07-31 | 0.37 | $0.35 | 1500 |
| 2023-07-28 | 0.37 | $0.37 | 900 |
| 2023-07-27 | 0.37 | $0.37 | 4900 |
| 2023-07-26 | 0.37 | $0.37 | 1800 |
| 2023-07-25 | 0.37 | $0.37 | 51900 |
| 2023-07-24 | 0.37 | $0.37 | 76950 |
| 2023-07-21 | 0.37 | $0.37 | 89475 |
| 2023-07-20 | 0.37 | $0.37 | 102000 |
| 2023-07-19 | 0.36 | $0.37 | 2000 |
| 2023-07-18 | 0.36 | $0.37 | 4600 |
| 2023-07-17 | 0.36 | $0.37 | 74200 |
| 2023-07-14 | 0.35 | $0.35 | 45900 |
| 2023-07-13 | 0.35 | $0.35 | 31750 |
| 2023-07-12 | 0.36 | $0.35 | 17600 |
| 2023-07-11 | 0.36 | $0.37 | 8400 |
| 2023-07-10 | 0.35 | $0.36 | 76250 |
| 2023-07-07 | 0.35 | $0.36 | 110175 |
| 2023-07-06 | 0.35 | $0.36 | 127137 |
| 2023-07-05 | 0.35 | $0.36 | 144100 |
| 2023-07-03 | 0.34 | $0.36 | 2100 |
| 2023-06-30 | 0.34 | $0.34 | 30200 |
| 2023-06-29 | 0.34 | $0.34 | 44250 |
| 2023-06-28 | 0.34 | $0.34 | 51275 |
| 2023-06-27 | 0.34 | $0.34 | 54787 |
| 2023-06-26 | 0.34 | $0.34 | 58300 |
| 2023-06-23 | 0.35 | $0.34 | 1.0M |
| 2023-06-22 | 0.35 | $0.35 | 504000 |
| 2023-06-21 | 0.35 | $0.35 | 100 |
| 2023-06-20 | 0.36 | $0.35 | 3200 |
| 2023-06-16 | 0.36 | $0.38 | 200 |
| 2023-06-15 | 0.35 | $0.35 | 150 |
| 2023-06-14 | 0.36 | $0.35 | 125 |
| 2023-06-13 | 0.36 | $0.35 | 112 |
| 2023-06-12 | 0.36 | $0.35 | 106 |
| 2023-06-09 | 0.37 | $0.35 | 100 |
| 2023-06-08 | 0.37 | $0.36 | 9600 |
| 2023-06-07 | 0.37 | $0.36 | 67500 |
| 2023-06-06 | 0.38 | $0.37 | 11900 |
| 2023-06-05 | 0.38 | $0.37 | 20100 |
| 2023-06-02 | 0.38 | $0.37 | 18100 |
| 2023-06-01 | 0.38 | $0.37 | 17100 |
| 2023-05-31 | 0.38 | $0.37 | 16100 |
| 2023-05-30 | 0.38 | $0.37 | 10900 |
| 2023-05-26 | 0.38 | $0.37 | 5700 |
| 2023-05-25 | 0.38 | $0.37 | 9200 |
| 2023-05-24 | 0.39 | $0.39 | 5300 |
| 2023-05-23 | 0.38 | $0.39 | 1400 |
| 2023-05-22 | 0.37 | $0.39 | 77800 |
| 2023-05-19 | 0.36 | $0.37 | 29100 |
| 2023-05-18 | 0.36 | $0.37 | 15600 |
| 2023-05-17 | 0.35 | $0.37 | 2100 |
| 2023-05-16 | 0.35 | $0.37 | 100 |
| 2023-05-15 | 0.34 | $0.33 | 3500 |
| 2023-05-12 | 0.34 | $0.33 | 49100 |
| 2023-05-11 | 0.34 | $0.35 | 2800 |
| 2023-05-10 | 0.34 | $0.35 | 2200 |
| 2023-05-09 | 0.34 | $0.33 | 24000 |
| 2023-05-08 | 0.34 | $0.33 | 27800 |
| 2023-05-05 | 0.34 | $0.33 | 31600 |
| 2023-05-04 | 0.34 | $0.36 | 89700 |
| 2023-05-03 | 0.33 | $0.34 | 25000 |
| 2023-05-02 | 0.33 | $0.34 | 52100 |
| 2023-05-01 | 0.32 | $0.32 | 56200 |
| 2023-04-28 | 0.33 | $0.32 | 58250 |
| 2023-04-27 | 0.33 | $0.32 | 59275 |
| 2023-04-26 | 0.33 | $0.32 | 60300 |
| 2023-04-25 | 0.33 | $0.32 | 160400 |
| 2023-04-24 | 0.33 | $0.34 | 100 |
| 2023-04-21 | 0.33 | $0.33 | 1750 |
| 2023-04-20 | 0.33 | $0.33 | 2575 |
| 2023-04-19 | 0.33 | $0.33 | 2987 |
| 2023-04-18 | 0.33 | $0.33 | 3193 |
| 2023-04-17 | 0.33 | $0.33 | 3296 |
| 2023-04-14 | 0.32 | $0.33 | 3400 |
| 2023-04-13 | 0.32 | $0.32 | 1000 |
| 2023-04-12 | 0.32 | $0.32 | 147900 |
| 2023-04-11 | 0.32 | $0.32 | 86500 |
| 2023-04-10 | 0.32 | $0.32 | 25100 |
| 2023-04-06 | 0.32 | $0.32 | 23100 |
| 2023-04-05 | 0.32 | $0.32 | 16850 |
| 2023-04-04 | 0.32 | $0.32 | 13725 |
| 2023-04-03 | 0.32 | $0.32 | 12162 |
| 2023-03-31 | 0.32 | $0.32 | 11381 |
| 2023-03-30 | 0.32 | $0.32 | 10990 |
| 2023-03-29 | 0.32 | $0.32 | 10600 |
| 2023-03-28 | 0.32 | $0.32 | 31300 |
| 2023-03-27 | 0.32 | $0.32 | 41650 |
| 2023-03-24 | 0.31 | $0.32 | 52000 |
| 2023-03-23 | 0.31 | $0.32 | 5500 |
| 2023-03-22 | 0.31 | $0.31 | 53700 |
| 2023-03-21 | 0.31 | $0.31 | 77800 |
| 2023-03-20 | 0.31 | $0.31 | 101900 |
| 2023-03-17 | 0.31 | $0.30 | 6300 |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | 5350 |
| 2023-03-09 | 0.31 | $0.31 | 4875 |
| 2023-03-08 | 0.31 | $0.31 | 4637 |
| 2023-03-07 | 0.31 | $0.31 | 4518 |
| 2023-03-06 | 0.31 | $0.31 | 4459 |
| 2023-03-03 | 0.31 | $0.31 | 4400 |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | 6700 |
| 2023-02-27 | 0.31 | $0.31 | 7850 |
| 2023-02-24 | 0.32 | $0.31 | 8425 |
| 2023-02-23 | 0.32 | $0.31 | 8712 |
| 2023-02-22 | 0.32 | $0.31 | 8856 |
| 2023-02-21 | 0.32 | $0.31 | 9000 |
| 2023-02-17 | 0.32 | $0.31 | 25100 |
| 2023-02-16 | 0.32 | $0.34 | 400 |
| 2023-02-15 | 0.32 | $0.31 | 32900 |
| 2023-02-14 | 0.32 | $0.31 | 65400 |
| 2023-02-13 | 0.32 | $0.31 | 33000 |
| 2023-02-10 | 0.32 | $0.31 | 600 |
| 2023-02-09 | 0.32 | $0.32 | 13100 |
| 2023-02-08 | 0.31 | $0.32 | 19350 |
| 2023-02-07 | 0.31 | $0.32 | 25600 |
| 2023-02-06 | 0.31 | $0.32 | 200 |
| 2023-02-03 | 0.30 | $0.30 | 13900 |
| 2023-02-02 | 0.30 | $0.29 | 2600 |
| 2023-02-01 | 0.30 | $0.30 | 221500 |
| 2023-01-31 | 0.30 | $0.30 | 5200 |
| 2023-01-30 | 0.30 | $0.31 | 100 |
| 2023-01-27 | 0.30 | $0.30 | 14100 |
| 2023-01-26 | 0.29 | $0.29 | 2600 |
| 2023-01-25 | 0.30 | $0.31 | 16100 |
| 2023-01-24 | 0.29 | $0.30 | 1000 |
| 2023-01-23 | 0.29 | $0.29 | 9700 |
| 2023-01-20 | 0.29 | $0.29 | 14050 |
| 2023-01-19 | 0.29 | $0.29 | 18400 |
| 2023-01-18 | 0.29 | $0.30 | 20000 |
| 2023-01-17 | 0.28 | $0.30 | 70400 |
| 2023-01-13 | 0.28 | $0.28 | 3100 |
| 2023-01-12 | 0.28 | $0.28 | 28350 |
| 2023-01-11 | 0.28 | $0.28 | 53600 |
| 2023-01-10 | 0.28 | $0.27 | 27600 |
| 2023-01-09 | 0.28 | $0.28 | 14400 |
| 2023-01-06 | 0.29 | $0.28 | 7800 |
| 2023-01-05 | 0.29 | $0.28 | 1200 |
| 2023-01-04 | 0.30 | $0.28 | 8000 |
| 2023-01-03 | 0.30 | $0.33 | 951800 |
| 2022-12-30 | 0.29 | $0.29 | 499500 |
| 2022-12-29 | 0.29 | $0.29 | 273350 |
| 2022-12-28 | 0.29 | $0.29 | 160275 |
| 2022-12-27 | 0.30 | $0.29 | 47200 |
| 2022-12-23 | 0.30 | $0.28 | 7900 |
| 2022-12-22 | 0.30 | $0.29 | 54000 |
| 2022-12-21 | 0.31 | $0.29 | 2900 |
| 2022-12-20 | 0.31 | $0.32 | 246200 |
| 2022-12-19 | 0.31 | $0.32 | 1000 |
| 2022-12-16 | 0.30 | $0.30 | 5000 |
| 2022-12-15 | 0.30 | $0.30 | 7000 |
| 2022-12-14 | 0.30 | $0.30 | 9000 |
| 2022-12-13 | 0.30 | $0.30 | 14100 |
| 2022-12-12 | 0.30 | $0.29 | 53800 |
| 2022-12-09 | 0.30 | $0.31 | 27100 |
| 2022-12-08 | 0.30 | $0.31 | 400 |
| 2022-12-07 | 0.30 | $0.30 | 287600 |
| 2022-12-06 | 0.29 | $0.29 | 154900 |
| 2022-12-05 | 0.30 | $0.29 | 88550 |
| 2022-12-02 | 0.30 | $0.29 | 55375 |
| 2022-12-01 | 0.30 | $0.29 | 38787 |
| 2022-11-30 | 0.30 | $0.29 | 22200 |
| 2022-11-29 | 0.30 | $0.30 | 21100 |
| 2022-11-28 | 0.30 | $0.30 | 19200 |
| 2022-11-25 | 0.30 | $0.30 | 17300 |
| 2022-11-23 | 0.30 | $0.30 | 24000 |
| 2022-11-22 | 0.30 | $0.30 | 27350 |
| 2022-11-21 | 0.29 | $0.30 | 30700 |
| 2022-11-18 | 0.29 | $0.30 | 15500 |
| 2022-11-17 | 0.29 | $0.30 | 7900 |
| 2022-11-16 | 0.28 | $0.30 | 300 |
| 2022-11-15 | 0.28 | $0.27 | 4300 |
| 2022-11-14 | 0.28 | $0.27 | 8300 |
| 2022-11-11 | 0.29 | $0.29 | 4450 |
| 2022-11-10 | 0.28 | $0.29 | 600 |
| 2022-11-09 | 0.28 | $0.27 | 6700 |
| 2022-11-08 | 0.29 | $0.27 | 9750 |
| 2022-11-07 | 0.29 | $0.27 | 11275 |
| 2022-11-04 | 0.30 | $0.27 | 12800 |
| 2022-11-03 | 0.30 | $0.30 | 18300 |
| 2022-11-02 | 0.30 | $0.30 | 23800 |
| 2022-11-01 | 0.30 | $0.30 | 11100 |
| 2022-10-31 | 0.30 | $0.30 | 62100 |
| 2022-10-28 | 0.29 | $0.30 | 87600 |
| 2022-10-27 | 0.29 | $0.30 | 113100 |
| 2022-10-26 | 0.28 | $0.30 | 110950 |
| 2022-10-25 | 0.28 | $0.30 | 108800 |
| 2022-10-24 | 0.27 | $0.29 | 6500 |
| 2022-10-21 | 0.26 | $0.27 | 102000 |
| 2022-10-20 | 0.26 | $0.27 | 149750 |
| 2022-10-19 | 0.26 | $0.27 | 197500 |
| 2022-10-18 | 0.26 | $0.27 | 18900 |
| 2022-10-17 | 0.26 | $0.26 | 15600 |
| 2022-10-14 | 0.26 | $0.25 | 29100 |
| 2022-10-13 | 0.26 | $0.26 | 13200 |
| 2022-10-12 | 0.26 | $0.26 | 27800 |
| 2022-10-11 | 0.27 | $0.26 | 23350 |
| 2022-10-10 | 0.27 | $0.26 | 18900 |
| 2022-10-07 | 0.27 | $0.27 | 190400 |
| 2022-10-06 | 0.28 | $0.27 | 30900 |
| 2022-10-05 | 0.28 | $0.28 | 26900 |
| 2022-10-04 | 0.28 | $0.28 | 22900 |
| 2022-10-03 | 0.28 | $0.29 | 10800 |
| 2022-09-30 | 0.28 | $0.27 | 220400 |
| 2022-09-29 | 0.28 | $0.27 | 430000 |
| 2022-09-28 | 0.29 | $0.28 | 4400 |
| 2022-09-27 | 0.29 | $0.28 | 139500 |
| 2022-09-26 | 0.30 | $0.32 | 200 |
| 2022-09-23 | 0.29 | $0.28 | 128700 |
| 2022-09-22 | 0.29 | $0.28 | 257200 |
| 2022-09-21 | 0.29 | $0.29 | 80400 |
| 2022-09-20 | 0.30 | $0.30 | 133650 |
| 2022-09-19 | 0.29 | $0.30 | 186900 |
| 2022-09-16 | 0.29 | $0.29 | 158700 |
| 2022-09-15 | 0.29 | $0.29 | 108150 |
| 2022-09-14 | 0.29 | $0.29 | 57600 |
| 2022-09-13 | 0.29 | $0.28 | 52050 |
| 2022-09-12 | 0.29 | $0.28 | 46500 |
| 2022-09-09 | 0.30 | $0.28 | 321800 |
| 2022-09-08 | 0.30 | $0.28 | 600 |
| 2022-09-07 | 0.30 | $0.32 | 15800 |
| 2022-09-06 | 0.30 | $0.33 | 6000 |
| 2022-09-02 | 0.28 | $0.30 | 300 |
| 2022-09-01 | 0.28 | $0.27 | 37500 |
| 2022-08-31 | 0.28 | $0.26 | 15800 |
| 2022-08-30 | 0.29 | $0.26 | 21700 |
| 2022-08-29 | 0.30 | $0.31 | 15950 |
| 2022-08-26 | 0.29 | $0.31 | 10200 |
| 2022-08-25 | 0.28 | $0.27 | 5600 |
| 2022-08-24 | 0.29 | $0.27 | 1000 |
| 2022-08-23 | 0.29 | $0.31 | 8900 |
| 2022-08-22 | 0.29 | $0.28 | 7000 |
| 2022-08-19 | 0.29 | $0.28 | 228300 |
| 2022-08-18 | 0.29 | $0.28 | 120250 |
| 2022-08-17 | 0.29 | $0.28 | 66225 |
| 2022-08-16 | 0.29 | $0.28 | 12200 |
| 2022-08-15 | 0.29 | $0.27 | 8000 |
| 2022-08-12 | 0.29 | $0.28 | 1100 |
| 2022-08-11 | 0.30 | $0.30 | 600 |
| 2022-08-10 | 0.29 | $0.32 | 200 |
| 2022-08-09 | 0.28 | $0.30 | 1000 |
| 2022-08-08 | 0.27 | $0.28 | 43100 |
| 2022-08-05 | 0.27 | $0.27 | 41500 |
| 2022-08-04 | 0.27 | $0.27 | 39900 |
| 2022-08-03 | 0.27 | $0.27 | 106550 |
| 2022-08-02 | 0.27 | $0.27 | 173200 |
| 2022-08-01 | 0.27 | $0.27 | 144900 |
| 2022-07-29 | 0.27 | $0.27 | 59500 |
| 2022-07-28 | 0.27 | $0.27 | 77800 |
| 2022-07-27 | 0.27 | $0.28 | 190500 |
| 2022-07-26 | 0.26 | $0.27 | 11000 |
| 2022-07-25 | 0.26 | $0.27 | 11000 |
| 2022-07-22 | 0.26 | $0.27 | 100000 |
| 2022-07-21 | 0.26 | $0.27 | 144500 |
| 2022-07-20 | 0.26 | $0.27 | 189000 |
| 2022-07-19 | 0.25 | $0.26 | 106750 |
| 2022-07-18 | 0.25 | $0.26 | 24500 |
| 2022-07-15 | 0.25 | $0.26 | 30600 |
| 2022-07-14 | 0.25 | $0.26 | 33650 |
| 2022-07-13 | 0.25 | $0.26 | 36700 |
| 2022-07-12 | 0.26 | $0.26 | 21200 |
| 2022-07-11 | 0.26 | $0.26 | 53550 |
| 2022-07-08 | 0.26 | $0.26 | 69725 |
| 2022-07-07 | 0.26 | $0.26 | 85900 |
| 2022-07-06 | 0.26 | $0.26 | 7800 |
| 2022-07-05 | 0.27 | $0.26 | 174100 |
| 2022-07-01 | 0.27 | $0.26 | 89300 |
| 2022-06-30 | 0.28 | $0.28 | 41500 |
| 2022-06-29 | 0.28 | $0.28 | 37550 |
| 2022-06-28 | 0.29 | $0.28 | 33600 |
| 2022-06-27 | 0.29 | $0.28 | 5300 |
| 2022-06-24 | 0.29 | $0.29 | 52650 |
| 2022-06-23 | 0.29 | $0.29 | 76325 |
| 2022-06-22 | 0.30 | $0.29 | 88162 |
| 2022-06-21 | 0.30 | $0.29 | 100000 |
| 2022-06-17 | 0.30 | $0.29 | 67850 |
| 2022-06-16 | 0.30 | $0.29 | 35700 |
| 2022-06-15 | 0.31 | $0.31 | 35650 |
| 2022-06-14 | 0.31 | $0.31 | 35625 |
| 2022-06-13 | 0.31 | $0.31 | 35600 |
| 2022-06-10 | 0.31 | $0.31 | 17950 |
| 2022-06-09 | 0.30 | $0.31 | 9125 |
| 2022-06-08 | 0.30 | $0.31 | 4712 |
| 2022-06-07 | 0.30 | $0.31 | 300 |
| 2022-06-06 | 0.30 | $0.30 | 19950 |
| 2022-06-03 | 0.30 | $0.30 | 29775 |
| 2022-06-02 | 0.30 | $0.30 | 34687 |
| 2022-06-01 | 0.30 | $0.30 | 37143 |
| 2022-05-31 | 0.30 | $0.30 | 39600 |
| 2022-05-27 | 0.30 | $0.31 | 19900 |
| 2022-05-26 | 0.30 | $0.31 | 200 |
| 2022-05-25 | 0.29 | $0.29 | 49950 |
| 2022-05-24 | 0.29 | $0.29 | 99700 |
| 2022-05-23 | 0.30 | $0.30 | 36500 |
| 2022-05-20 | 0.30 | $0.30 | 29350 |
| 2022-05-19 | 0.30 | $0.30 | 22200 |
| 2022-05-18 | 0.30 | $0.30 | 2000 |
| 2022-05-17 | 0.30 | $0.31 | 126300 |
| 2022-05-16 | 0.30 | $0.28 | 98150 |
| 2022-05-13 | 0.30 | $0.28 | 70000 |
| 2022-05-12 | 0.31 | $0.31 | 45150 |
| 2022-05-11 | 0.31 | $0.31 | 20300 |
| 2022-05-10 | 0.32 | $0.31 | 158100 |
| 2022-05-09 | 0.32 | $0.32 | 7000 |
| 2022-05-06 | 0.32 | $0.32 | 80900 |
| 2022-05-05 | 0.32 | $0.31 | 79400 |
| 2022-05-04 | 0.32 | $0.32 | 44600 |
| 2022-05-03 | 0.32 | $0.32 | 27200 |
| 2022-05-02 | 0.32 | $0.32 | 9800 |
| 2022-04-29 | 0.32 | $0.33 | 105900 |
| 2022-04-28 | 0.31 | $0.32 | 130500 |
| 2022-04-27 | 0.31 | $0.31 | 5300 |
| 2022-04-26 | 0.31 | $0.31 | 5400 |
| 2022-04-25 | 0.31 | $0.31 | 15900 |
| 2022-04-22 | 0.31 | $0.31 | 21150 |
| 2022-04-21 | 0.31 | $0.31 | 26400 |
| 2022-04-20 | 0.32 | $0.35 | 155300 |
| 2022-04-19 | 0.30 | $0.29 | 81600 |
| 2022-04-18 | 0.31 | $0.29 | 7900 |
| 2022-04-14 | 0.32 | $0.31 | 16100 |
| 2022-04-13 | 0.32 | $0.34 | 100 |
| 2022-04-12 | 0.31 | $0.30 | 100 |
| 2022-04-11 | 0.32 | $0.30 | 10700 |
| 2022-04-08 | 0.32 | $0.32 | 6100 |
| 2022-04-07 | 0.32 | $0.32 | 1500 |
| 2022-04-06 | 0.32 | $0.32 | 1900 |
| 2022-04-05 | 0.32 | $0.32 | 2450 |
| 2022-04-04 | 0.32 | $0.32 | 3000 |
| 2022-04-01 | 0.32 | $0.33 | 1500 |
| 2022-03-31 | 0.31 | $0.31 | 3800 |
| 2022-03-30 | 0.31 | $0.31 | 13800 |
| 2022-03-29 | 0.31 | $0.31 | 13500 |
| 2022-03-28 | 0.31 | $0.31 | 13350 |
| 2022-03-25 | 0.31 | $0.31 | 13200 |
| 2022-03-24 | 0.31 | $0.32 | 3000 |
| 2022-03-23 | 0.31 | $0.32 | 1.2M |
| 2022-03-22 | 0.31 | $0.30 | 136700 |
| 2022-03-21 | 0.31 | $0.30 | 5600 |
| 2022-03-18 | 0.31 | $0.30 | 4000 |
| 2022-03-17 | 0.32 | $0.31 | 34200 |
| 2022-03-16 | 0.32 | $0.34 | 509800 |
| 2022-03-15 | 0.31 | $0.31 | 2.9M |
| 2022-03-14 | 0.31 | $0.30 | 55000 |
| 2022-03-11 | 0.31 | $0.29 | 212800 |
| 2022-03-10 | 0.31 | $0.31 | 252100 |
| 2022-03-09 | 0.31 | $0.32 | 1100 |
| 2022-03-08 | 0.31 | $0.30 | 30600 |
| 2022-03-07 | 0.31 | $0.33 | 2200 |
| 2022-03-04 | 0.31 | $0.32 | 101200 |
| 2022-03-03 | 0.30 | $0.30 | 80400 |
| 2022-03-02 | 0.30 | $0.30 | 59600 |
| 2022-03-01 | 0.30 | $0.30 | 25000 |
| 2022-02-28 | 0.30 | $0.30 | 119500 |
| 2022-02-25 | 0.29 | $0.30 | 103200 |
| 2022-02-24 | 0.29 | $0.29 | 74100 |
| 2022-02-23 | 0.29 | $0.29 | 77450 |
| 2022-02-22 | 0.29 | $0.29 | 79125 |
| 2022-02-18 | 0.29 | $0.29 | 80800 |
| 2022-02-17 | 0.29 | $0.29 | 31200 |
| 2022-02-16 | 0.29 | $0.29 | 50100 |
| 2022-02-15 | 0.29 | $0.29 | 28500 |
| 2022-02-14 | 0.29 | $0.29 | 17700 |
| 2022-02-11 | 0.29 | $0.29 | 6900 |
| 2022-02-10 | 0.29 | $0.29 | 11550 |
| 2022-02-09 | 0.29 | $0.29 | 13875 |
| 2022-02-08 | 0.29 | $0.29 | 15037 |
| 2022-02-07 | 0.29 | $0.29 | 15618 |
| 2022-02-04 | 0.29 | $0.29 | 15909 |
| 2022-02-03 | 0.29 | $0.29 | 16200 |
| 2022-02-02 | 0.29 | $0.29 | 156800 |
| 2022-02-01 | 0.29 | $0.29 | 80900 |
| 2022-01-31 | 0.29 | $0.29 | 42950 |
| 2022-01-28 | 0.29 | $0.29 | 5000 |
| 2022-01-27 | 0.29 | $0.30 | 25050 |
| 2022-01-26 | 0.29 | $0.30 | 45100 |
| 2022-01-25 | 0.28 | $0.30 | 222300 |
| 2022-01-24 | 0.28 | $0.28 | 10100 |
| 2022-01-21 | 0.28 | $0.27 | 10050 |
| 2022-01-20 | 0.28 | $0.27 | 10000 |
| 2022-01-19 | 0.28 | $0.27 | 354700 |
| 2022-01-18 | 0.29 | $0.28 | 171800 |
| 2022-01-14 | 0.29 | $0.28 | 10000 |
| 2022-01-13 | 0.29 | $0.30 | 5700 |
| 2022-01-12 | 0.29 | $0.30 | 1400 |
| 2022-01-11 | 0.28 | $0.28 | 31000 |
| 2022-01-10 | 0.28 | $0.28 | 294800 |
| 2022-01-07 | 0.28 | $0.28 | 558600 |
| 2022-01-06 | 0.28 | $0.28 | 288150 |
| 2022-01-05 | 0.29 | $0.28 | 17700 |
| 2022-01-04 | 0.29 | $0.31 | 899100 |
| 2022-01-03 | 0.28 | $0.29 | 2500 |
| 2021-12-31 | 0.27 | $0.28 | 5200 |
| 2021-12-30 | 0.27 | $0.28 | 7900 |
| 2021-12-29 | 0.27 | $0.27 | 8950 |
| 2021-12-28 | 0.27 | $0.27 | 10000 |
| 2021-12-27 | 0.27 | $0.27 | 7500 |
| 2021-12-23 | 0.27 | $0.27 | 5000 |
| 2021-12-22 | 0.27 | $0.27 | 115900 |
| 2021-12-21 | 0.27 | $0.27 | 17400 |
| 2021-12-20 | 0.27 | $0.27 | 17500 |
| 2021-12-17 | 0.27 | $0.27 | 408750 |
| 2021-12-16 | 0.27 | $0.27 | 800000 |
| 2021-12-15 | 0.27 | $0.27 | 179300 |
| 2021-12-14 | 0.27 | $0.27 | 172350 |
| 2021-12-13 | 0.27 | $0.27 | 165400 |
| 2021-12-10 | 0.27 | $0.27 | 72100 |
| 2021-12-09 | 0.27 | $0.28 | 245000 |
| 2021-12-08 | 0.27 | $0.28 | 22600 |
| 2021-12-07 | 0.27 | $0.27 | 42750 |
| 2021-12-06 | 0.27 | $0.27 | 62900 |
| 2021-12-03 | 0.28 | $0.26 | 26900 |
| 2021-12-02 | 0.28 | $0.27 | 16600 |
| 2021-12-01 | 0.29 | $0.27 | 37100 |
| 2021-11-30 | 0.30 | $0.31 | 30700 |
| 2021-11-29 | 0.29 | $0.31 | 24300 |
| 2021-11-26 | 0.29 | $0.31 | 200 |
| 2021-11-24 | 0.28 | $0.27 | 300 |
| 2021-11-23 | 0.28 | $0.29 | 2900 |
| 2021-11-22 | 0.28 | $0.29 | 4200 |
| 2021-11-19 | 0.28 | $0.29 | 4850 |
| 2021-11-18 | 0.28 | $0.29 | 5500 |
| 2021-11-17 | 0.28 | $0.28 | 3800 |
| 2021-11-16 | 0.29 | $0.31 | 2100 |
| 2021-11-15 | 0.28 | $0.28 | 26300 |
| 2021-11-12 | 0.28 | $0.28 | 19050 |
| 2021-11-11 | 0.28 | $0.28 | 15425 |
| 2021-11-10 | 0.29 | $0.28 | 11800 |
| 2021-11-09 | 0.29 | $0.28 | 6500 |
| 2021-11-08 | 0.30 | $0.28 | 35250 |
| 2021-11-05 | 0.30 | $0.28 | 64000 |
| 2021-11-04 | 0.31 | $0.30 | 5200 |
| 2021-11-03 | 0.32 | $0.31 | 3600 |
| 2021-11-02 | 0.32 | $0.31 | 2000 |
| 2021-11-01 | 0.32 | $0.32 | 15200 |
| 2021-10-29 | 0.32 | $0.30 | 100 |
| 2021-10-28 | 0.32 | $0.31 | 2700 |
| 2021-10-27 | 0.32 | $0.32 | 381400 |
| 2021-10-26 | 0.32 | $0.30 | 20900 |
| 2021-10-25 | 0.32 | $0.30 | 19150 |
| 2021-10-22 | 0.33 | $0.30 | 17400 |
| 2021-10-21 | 0.33 | $0.32 | 1.4M |
| 2021-10-20 | 0.33 | $0.33 | 773500 |
| 2021-10-19 | 0.32 | $0.33 | 120100 |
| 2021-10-18 | 0.32 | $0.33 | 64900 |
| 2021-10-15 | 0.31 | $0.33 | 37300 |
| 2021-10-14 | 0.30 | $0.33 | 9700 |
| 2021-10-13 | 0.29 | $0.30 | 4100 |
| 2021-10-12 | 0.28 | $0.28 | 13350 |
| 2021-10-11 | 0.28 | $0.28 | 22600 |
| 2021-10-08 | 0.28 | $0.29 | 11800 |
| 2021-10-07 | 0.28 | $0.29 | 1300 |
| 2021-10-06 | 0.28 | $0.28 | 5500 |
| 2021-10-05 | 0.27 | $0.27 | 303800 |
| 2021-10-04 | 0.27 | $0.27 | 1.3M |
| 2021-10-01 | 0.27 | $0.26 | 569600 |
| 2021-09-30 | 0.28 | $0.27 | 417600 |
| 2021-09-29 | 0.28 | $0.28 | 1.4M |
| 2021-09-28 | 0.28 | $0.28 | 705000 |
| 2021-09-27 | 0.27 | $0.28 | 352600 |
| 2021-09-24 | 0.27 | $0.28 | 176400 |
| 2021-09-23 | 0.26 | $0.28 | 200 |
| 2021-09-22 | 0.26 | $0.27 | 900 |
| 2021-09-21 | 0.25 | $0.25 | 5600 |
| 2021-09-20 | 0.26 | $0.25 | 2950 |
| 2021-09-17 | 0.26 | $0.25 | 1625 |
| 2021-09-16 | 0.26 | $0.25 | 962 |
| 2021-09-15 | 0.26 | $0.25 | 631 |
| 2021-09-14 | 0.27 | $0.25 | 300 |
| 2021-09-13 | 0.27 | $0.26 | 450 |
| 2021-09-10 | 0.27 | $0.26 | 525 |
| 2021-09-09 | 0.27 | $0.26 | 600 |
| 2021-09-08 | 0.28 | $0.28 | 14394 |
| 2021-09-07 | 0.27 | $0.27 | 28188 |
| 2021-09-03 | 0.27 | $0.27 | 13940 |
| 2021-09-02 | 0.27 | $0.27 | 30648 |
| 2021-09-01 | 0.26 | $0.25 | 15375 |
| 2021-08-31 | 0.26 | $0.25 | 103 |
| 2021-08-30 | 0.26 | $0.28 | 1640 |
| 2021-08-27 | 0.26 | $0.25 | 3587 |
| 2021-08-26 | 0.26 | $0.25 | 4561 |
| 2021-08-25 | 0.25 | $0.25 | 5048 |
| 2021-08-24 | 0.25 | $0.25 | 5291 |
| 2021-08-23 | 0.25 | $0.25 | 5413 |
| 2021-08-20 | 0.25 | $0.25 | 5535 |
| 2021-08-19 | 0.25 | $0.25 | 8815 |
| 2021-08-18 | 0.25 | $0.26 | 308 |
| 2021-08-17 | 0.24 | $0.24 | 2614 |
| 2021-08-16 | 0.24 | $0.24 | 3767 |
| 2021-08-13 | 0.24 | $0.24 | 4343 |
| 2021-08-12 | 0.24 | $0.24 | 4920 |
| 2021-08-11 | 0.24 | $0.24 | 50532 |
| 2021-08-10 | 0.24 | $0.24 | 73338 |
| 2021-08-09 | 0.24 | $0.24 | 84741 |
| 2021-08-06 | 0.24 | $0.24 | 96145 |
| 2021-08-05 | 0.24 | $0.23 | 51199 |
| 2021-08-04 | 0.24 | $0.23 | 28726 |
| 2021-08-03 | 0.24 | $0.23 | 17489 |
| 2021-08-02 | 0.24 | $0.23 | 6253 |
| 2021-07-30 | 0.25 | $0.25 | 107933 |
| 2021-07-29 | 0.24 | $0.24 | 83845 |
| 2021-07-28 | 0.25 | $0.24 | 59758 |
| 2021-07-27 | 0.25 | $0.24 | 48688 |
| 2021-07-26 | 0.25 | $0.25 | 1435 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.45
2026-07-23
Close Price
$0.16
Vol: 135000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.93
Average
48.99
Maximum
78.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.45 | $0.16 | 135000 |
| 2026-07-22 | 33.45 | $0.16 | 135000 |
| 2026-07-21 | 33.45 | $0.16 | 135000 |
| 2026-07-20 | 33.45 | $0.16 | 135000 |
| 2026-07-17 | 33.45 | $0.16 | 135000 |
| 2026-07-16 | 33.45 | $0.16 | — |
| 2026-07-15 | 33.45 | $0.16 | 135000 |
| 2026-07-14 | 33.45 | $0.16 | 135000 |
| 2026-07-13 | 33.45 | $0.16 | 135000 |
| 2026-07-10 | 33.45 | $0.16 | 135000 |
| 2026-07-09 | 33.45 | $0.16 | 135000 |
| 2026-07-08 | 33.45 | $0.16 | 135000 |
| 2026-07-07 | 33.45 | $0.16 | — |
| 2026-07-06 | 33.45 | $0.16 | 135000 |
| 2026-07-02 | 33.45 | $0.16 | 135000 |
| 2026-07-01 | 33.45 | $0.16 | 135000 |
| 2026-06-30 | 33.45 | $0.16 | — |
| 2026-06-29 | 33.45 | $0.16 | 135000 |
| 2026-06-26 | 33.45 | $0.16 | 135000 |
| 2026-06-25 | 33.45 | $0.16 | 135000 |
| 2026-06-24 | 33.45 | $0.16 | 135000 |
| 2026-06-23 | 33.45 | $0.16 | 135000 |
| 2026-06-22 | 33.45 | $0.16 | 135000 |
| 2026-06-18 | 33.45 | $0.16 | 135000 |
| 2026-06-17 | 33.45 | $0.16 | — |
| 2026-06-16 | 33.45 | $0.16 | — |
| 2026-06-15 | 33.45 | $0.16 | 900 |
| 2026-06-12 | 41.25 | $0.17 | — |
| 2026-06-11 | 41.25 | $0.17 | 2800 |
| 2026-06-10 | 41.25 | $0.17 | 3750 |
| 2026-06-09 | 41.25 | $0.17 | 4225 |
| 2026-06-08 | 41.25 | $0.17 | 4462 |
| 2026-06-05 | 41.25 | $0.17 | 4581 |
| 2026-06-04 | 41.25 | $0.17 | 4700 |
| 2026-06-03 | 29.83 | $0.16 | 140000 |
| 2026-06-02 | 13.93 | $0.15 | 70100 |
| 2026-06-01 | 13.93 | $0.15 | 200 |
| 2026-05-29 | 36.03 | $0.18 | — |
| 2026-05-28 | 36.03 | $0.18 | — |
| 2026-05-27 | 36.03 | $0.18 | — |
| 2026-05-26 | 36.03 | $0.18 | — |
| 2026-05-22 | 36.03 | $0.18 | — |
| 2026-05-21 | 36.03 | $0.18 | — |
| 2026-05-20 | 36.03 | $0.18 | — |
| 2026-05-19 | 36.03 | $0.18 | — |
| 2026-05-18 | 36.03 | $0.18 | — |
| 2026-05-15 | 36.03 | $0.18 | — |
| 2026-05-14 | 36.03 | $0.18 | — |
| 2026-05-13 | 36.03 | $0.18 | — |
| 2026-05-12 | 36.03 | $0.18 | — |
| 2026-05-11 | 36.03 | $0.18 | — |
| 2026-05-08 | 36.03 | $0.18 | — |
| 2026-05-07 | 36.03 | $0.18 | — |
| 2026-05-06 | 36.03 | $0.18 | — |
| 2026-05-05 | 36.03 | $0.18 | — |
| 2026-05-04 | 36.03 | $0.18 | — |
| 2026-05-01 | 36.03 | $0.18 | — |
| 2026-04-30 | 36.03 | $0.18 | — |
| 2026-04-29 | 36.03 | $0.18 | — |
| 2026-04-28 | 36.03 | $0.18 | 10000 |
| 2026-04-27 | 36.03 | $0.18 | 200 |
| 2026-04-24 | 42.60 | $0.19 | 600 |
| 2026-04-23 | 42.60 | $0.19 | 800 |
| 2026-04-22 | 42.60 | $0.19 | 1000 |
| 2026-04-21 | 42.60 | $0.19 | 14300 |
| 2026-04-20 | 18.30 | $0.17 | — |
| 2026-04-17 | 18.30 | $0.17 | 77750 |
| 2026-04-16 | 18.30 | $0.17 | 109475 |
| 2026-04-15 | 18.30 | $0.17 | 125337 |
| 2026-04-14 | 18.30 | $0.17 | 133268 |
| 2026-04-13 | 18.30 | $0.17 | 137234 |
| 2026-04-10 | 18.30 | $0.17 | 141200 |
| 2026-04-09 | 21.48 | $0.18 | 222100 |
| 2026-04-08 | 21.48 | $0.18 | 262550 |
| 2026-04-07 | 21.48 | $0.18 | 282775 |
| 2026-04-06 | 21.48 | $0.18 | 292887 |
| 2026-04-02 | 21.48 | $0.18 | 303000 |
| 2026-04-01 | 29.36 | $0.20 | 153400 |
| 2026-03-31 | 29.36 | $0.20 | 78600 |
| 2026-03-30 | 29.36 | $0.20 | 3800 |
| 2026-03-27 | 55.60 | $0.23 | — |
| 2026-03-26 | 55.60 | $0.23 | — |
| 2026-03-25 | 55.60 | $0.23 | — |
| 2026-03-24 | 55.60 | $0.23 | — |
| 2026-03-23 | 55.60 | $0.23 | — |
| 2026-03-20 | 55.60 | $0.23 | — |
| 2026-03-19 | 55.60 | $0.23 | — |
| 2026-03-18 | 55.60 | $0.23 | — |
| 2026-03-17 | 55.60 | $0.23 | — |
| 2026-03-16 | 55.60 | $0.23 | — |
| 2026-03-13 | 55.60 | $0.23 | — |
| 2026-03-12 | 55.60 | $0.23 | — |
| 2026-03-11 | 55.60 | $0.23 | — |
| 2026-03-10 | 55.60 | $0.23 | 54200 |
| 2026-03-09 | 37.42 | $0.21 | 27350 |
| 2026-03-06 | 37.42 | $0.21 | 13925 |
| 2026-03-05 | 37.42 | $0.21 | 7212 |
| 2026-03-04 | 37.42 | $0.21 | 500 |
| 2026-03-03 | 44.91 | $0.22 | 650 |
| 2026-03-02 | 44.91 | $0.22 | 725 |
| 2026-02-27 | 44.91 | $0.22 | 762 |
| 2026-02-26 | 44.91 | $0.22 | 800 |
| 2026-02-25 | 66.64 | $0.24 | — |
| 2026-02-24 | 66.64 | $0.24 | — |
| 2026-02-23 | 66.64 | $0.24 | — |
| 2026-02-20 | 66.64 | $0.24 | — |
| 2026-02-19 | 66.64 | $0.24 | — |
| 2026-02-18 | 66.64 | $0.24 | — |
| 2026-02-17 | 66.64 | $0.24 | — |
| 2026-02-13 | 66.64 | $0.24 | — |
| 2026-02-12 | 66.64 | $0.24 | — |
| 2026-02-11 | 66.64 | $0.24 | — |
| 2026-02-10 | 66.64 | $0.24 | 800 |
| 2026-02-09 | 61.32 | $0.23 | — |
| 2026-02-06 | 61.32 | $0.23 | — |
| 2026-02-05 | 61.32 | $0.23 | 6700 |
| 2026-02-04 | 61.32 | $0.23 | 9650 |
| 2026-02-03 | 61.32 | $0.23 | 11125 |
| 2026-02-02 | 61.32 | $0.23 | 11862 |
| 2026-01-30 | 61.32 | $0.23 | 12231 |
| 2026-01-29 | 61.32 | $0.23 | 12600 |
| 2026-01-28 | 50.93 | $0.21 | 9000 |
| 2026-01-27 | 43.74 | $0.20 | 74250 |
| 2026-01-26 | 43.74 | $0.20 | 106875 |
| 2026-01-23 | 43.74 | $0.20 | 139500 |
| 2026-01-22 | 43.74 | $0.20 | — |
| 2026-01-21 | 43.74 | $0.20 | — |
| 2026-01-20 | 43.74 | $0.20 | — |
| 2026-01-16 | 43.74 | $0.20 | — |
| 2026-01-15 | 43.74 | $0.20 | 72250 |
| 2026-01-14 | 43.74 | $0.20 | 38625 |
| 2026-01-13 | 43.74 | $0.20 | 21812 |
| 2026-01-12 | 43.74 | $0.20 | 13406 |
| 2026-01-09 | 43.74 | $0.20 | 9203 |
| 2026-01-08 | 43.74 | $0.20 | 5000 |
| 2026-01-07 | 62.53 | $0.24 | 400 |
| 2026-01-06 | 58.28 | $0.23 | 7950 |
| 2026-01-05 | 58.28 | $0.23 | 11725 |
| 2026-01-02 | 58.28 | $0.23 | 13612 |
| 2025-12-31 | 58.28 | $0.23 | 15500 |
| 2025-12-30 | 48.80 | $0.21 | 15250 |
| 2025-12-29 | 48.80 | $0.21 | 15000 |
| 2025-12-26 | 35.61 | $0.19 | — |
| 2025-12-24 | 35.61 | $0.19 | — |
| 2025-12-23 | 35.61 | $0.19 | 10950 |
| 2025-12-22 | 35.61 | $0.19 | 8925 |
| 2025-12-19 | 35.61 | $0.19 | 7912 |
| 2025-12-18 | 35.61 | $0.19 | 7406 |
| 2025-12-17 | 35.61 | $0.19 | 7153 |
| 2025-12-16 | 35.61 | $0.19 | 6900 |
| 2025-12-15 | 42.95 | $0.21 | 46800 |
| 2025-12-12 | 36.75 | $0.20 | — |
| 2025-12-11 | 36.75 | $0.20 | 24900 |
| 2025-12-10 | 36.75 | $0.20 | 13950 |
| 2025-12-09 | 36.75 | $0.20 | 8475 |
| 2025-12-08 | 36.75 | $0.20 | 5737 |
| 2025-12-05 | 36.75 | $0.20 | 4368 |
| 2025-12-04 | 36.75 | $0.20 | 3000 |
| 2025-12-03 | 78.37 | $0.27 | 36500 |
| 2025-12-02 | 78.37 | $0.27 | 53250 |
| 2025-12-01 | 78.37 | $0.27 | 61625 |
| 2025-11-28 | 78.37 | $0.27 | 65812 |
| 2025-11-26 | 78.37 | $0.27 | 67906 |
| 2025-11-25 | 78.37 | $0.27 | 70000 |
| 2025-11-24 | 46.66 | $0.22 | — |
| 2025-11-21 | 46.66 | $0.22 | 46800 |
| 2025-11-20 | 46.66 | $0.22 | 35200 |
| 2025-11-19 | 46.66 | $0.22 | 29400 |
| 2025-11-18 | 46.66 | $0.22 | 26500 |
| 2025-11-17 | 46.66 | $0.22 | 25050 |
| 2025-11-14 | 46.66 | $0.22 | 23600 |
| 2025-11-13 | 58.67 | $0.23 | 46800 |
| 2025-11-12 | 58.67 | $0.23 | 58400 |
| 2025-11-11 | 58.67 | $0.23 | 64200 |
| 2025-11-10 | 58.67 | $0.23 | 67100 |
| 2025-11-07 | 58.67 | $0.23 | 70000 |
| 2025-11-06 | 58.67 | $0.23 | 55100 |
| 2025-11-05 | 58.67 | $0.23 | 47650 |
| 2025-11-04 | 58.67 | $0.23 | 40200 |
| 2025-11-03 | 70.76 | $0.24 | 42300 |
| 2025-10-31 | 51.95 | $0.22 | 19600 |
| 2025-10-30 | 74.80 | $0.23 | 11550 |
| 2025-10-29 | 74.80 | $0.23 | 7525 |
| 2025-10-28 | 74.80 | $0.23 | 3500 |
| 2025-10-27 | 59.54 | $0.22 | — |
| 2025-10-24 | 59.54 | $0.22 | — |
| 2025-10-23 | 59.54 | $0.22 | — |
| 2025-10-22 | 59.54 | $0.22 | — |
| 2025-10-21 | 59.54 | $0.22 | — |
| 2025-10-20 | 59.54 | $0.22 | — |
| 2025-10-17 | 59.54 | $0.22 | — |
| 2025-10-16 | 59.54 | $0.22 | — |
| 2025-10-15 | 59.54 | $0.22 | — |
| 2025-10-14 | 59.54 | $0.22 | — |
| 2025-10-13 | 59.54 | $0.22 | — |
| 2025-10-10 | 59.54 | $0.22 | — |
| 2025-10-09 | 59.54 | $0.22 | — |
| 2025-10-08 | 59.54 | $0.22 | 415300 |
| 2025-10-07 | 42.59 | $0.21 | — |
| 2025-10-06 | 42.59 | $0.21 | — |
| 2025-10-03 | 42.59 | $0.21 | — |
| 2025-10-02 | 42.59 | $0.21 | — |
| 2025-10-01 | 42.59 | $0.21 | — |
| 2025-09-30 | 42.59 | $0.21 | — |
| 2025-09-29 | 42.59 | $0.21 | — |
| 2025-09-26 | 42.59 | $0.21 | — |
| 2025-09-25 | 42.59 | $0.21 | — |
| 2025-09-24 | 42.59 | $0.21 | — |
| 2025-09-23 | 42.59 | $0.21 | — |
| 2025-09-22 | 42.59 | $0.21 | — |
| 2025-09-19 | 42.59 | $0.21 | — |
| 2025-09-18 | 42.59 | $0.21 | — |
| 2025-09-17 | 42.59 | $0.21 | — |
| 2025-09-16 | 42.59 | $0.21 | — |
| 2025-09-15 | 42.59 | $0.21 | — |
| 2025-09-12 | 42.59 | $0.21 | — |
| 2025-09-11 | 42.59 | $0.21 | — |
| 2025-09-10 | 42.59 | $0.21 | — |
| 2025-09-09 | 42.59 | $0.21 | — |
| 2025-09-08 | 42.59 | $0.21 | — |
| 2025-09-05 | 42.59 | $0.21 | — |
| 2025-09-04 | 42.59 | $0.21 | — |
| 2025-09-03 | 42.59 | $0.21 | — |
| 2025-09-02 | 42.59 | $0.21 | — |
| 2025-08-29 | 42.59 | $0.21 | — |
| 2025-08-28 | 42.59 | $0.21 | — |
| 2025-08-27 | 42.59 | $0.21 | — |
| 2025-08-26 | 42.59 | $0.21 | — |
| 2025-08-25 | 42.59 | $0.21 | — |
| 2025-08-22 | 42.59 | $0.21 | — |
| 2025-08-21 | 42.59 | $0.21 | — |
| 2025-08-20 | 42.59 | $0.21 | — |
| 2025-08-19 | 42.59 | $0.21 | — |
| 2025-08-18 | 42.59 | $0.21 | — |
| 2025-08-15 | 42.59 | $0.21 | — |
| 2025-08-14 | 42.59 | $0.21 | — |
| 2025-08-13 | 42.59 | $0.21 | — |
| 2025-08-12 | 42.59 | $0.21 | 114100 |
| 2025-08-11 | 47.73 | $0.23 | — |
| 2025-08-08 | 47.73 | $0.23 | — |
| 2025-08-07 | 47.73 | $0.23 | 59700 |
| 2025-08-06 | 47.73 | $0.23 | 32500 |
| 2025-08-05 | 47.73 | $0.23 | 18900 |
| 2025-08-04 | 47.73 | $0.23 | 12100 |
| 2025-08-01 | 47.73 | $0.23 | 8700 |
| 2025-07-31 | 47.73 | $0.23 | 5300 |
| 2025-07-30 | 37.77 | $0.19 | 28900 |
| 2025-07-29 | 39.56 | $0.20 | 11100 |
| 2025-07-28 | 61.84 | $0.28 | 5600 |
| 2025-07-25 | 61.84 | $0.28 | 100 |
| 2025-07-24 | 48.83 | $0.24 | — |
| 2025-07-23 | 48.83 | $0.24 | — |
| 2025-07-22 | 48.83 | $0.24 | — |
| 2025-07-21 | 48.83 | $0.24 | — |
| 2025-07-18 | 48.83 | $0.24 | — |
| 2025-07-17 | 48.83 | $0.24 | — |
| 2025-07-16 | 48.83 | $0.24 | — |
| 2025-07-15 | 48.83 | $0.24 | — |
| 2025-07-14 | 48.83 | $0.24 | — |
| 2025-07-11 | 48.83 | $0.24 | — |
| 2025-07-10 | 48.83 | $0.24 | — |
| 2025-07-09 | 48.83 | $0.24 | — |
| 2025-07-08 | 48.83 | $0.24 | — |
| 2025-07-07 | 48.83 | $0.24 | — |
| 2025-07-03 | 48.83 | $0.24 | 449500 |
| 2025-07-02 | 44.45 | $0.22 | 3.3M |
| 2025-07-01 | 46.34 | $0.23 | 1.7M |
| 2025-06-30 | 46.34 | $0.23 | 74500 |
| 2025-06-27 | 50.18 | $0.25 | 5600 |
| 2025-06-26 | 52.24 | $0.26 | 4500 |
| 2025-06-25 | 50.30 | $0.25 | 21800 |
| 2025-06-24 | 46.15 | $0.23 | 7800 |
| 2025-06-23 | 48.06 | $0.24 | 4100 |
| 2025-06-20 | 45.94 | $0.23 | 89900 |
| 2025-06-18 | 47.79 | $0.24 | 642800 |
| 2025-06-17 | 47.79 | $0.24 | 1.2M |
| 2025-06-16 | 51.55 | $0.26 | 6300 |
| 2025-06-13 | 53.54 | $0.27 | 6400 |
| 2025-06-12 | 49.85 | $0.25 | 71500 |
| 2025-06-11 | 53.92 | $0.27 | 41850 |
| 2025-06-10 | 53.92 | $0.27 | 12200 |
| 2025-06-09 | 53.92 | $0.27 | 386650 |
| 2025-06-06 | 53.92 | $0.27 | 761100 |
| 2025-06-05 | 55.78 | $0.28 | 11400 |
| 2025-06-04 | 47.14 | $0.23 | 3200 |
| 2025-06-03 | 57.88 | $0.28 | 3750 |
| 2025-06-02 | 57.88 | $0.28 | 4300 |
| 2025-05-30 | 60.37 | $0.29 | 2600 |
| 2025-05-29 | 58.68 | $0.28 | 87000 |
| 2025-05-28 | 58.68 | $0.28 | 12800 |
| 2025-05-27 | 57.04 | $0.27 | 15100 |
| 2025-05-23 | 57.04 | $0.27 | 3200 |
| 2025-05-22 | 57.04 | $0.27 | 7500 |
| 2025-05-21 | 53.88 | $0.25 | 3000 |
| 2025-05-20 | 52.21 | $0.24 | 5350 |
| 2025-05-19 | 52.21 | $0.24 | 7700 |
| 2025-05-16 | 53.97 | $0.25 | 16900 |
| 2025-05-15 | 53.97 | $0.25 | 20600 |
| 2025-05-14 | 55.67 | $0.26 | 117800 |
| 2025-05-13 | 54.31 | $0.25 | 2700 |
| 2025-05-12 | 44.60 | $0.19 | 3400 |
| 2025-05-09 | 44.60 | $0.19 | 4100 |
| 2025-05-08 | 51.13 | $0.23 | 2800 |
| 2025-05-07 | 52.98 | $0.24 | 3450 |
| 2025-05-06 | 52.98 | $0.24 | 3775 |
| 2025-05-05 | 52.98 | $0.24 | 4100 |
| 2025-05-02 | 51.48 | $0.23 | 3950 |
| 2025-05-01 | 51.48 | $0.23 | 3800 |
| 2025-04-30 | 58.18 | $0.27 | 2900 |
| 2025-04-29 | 48.66 | $0.21 | 6200 |
| 2025-04-28 | 44.67 | $0.19 | 11900 |
| 2025-04-25 | 50.23 | $0.22 | 8000 |
| 2025-04-24 | 50.23 | $0.22 | 254500 |
| 2025-04-23 | 50.23 | $0.22 | 128800 |
| 2025-04-22 | 50.23 | $0.22 | 65950 |
| 2025-04-21 | 50.23 | $0.22 | 34525 |
| 2025-04-17 | 50.23 | $0.22 | 3100 |
| 2025-04-16 | 57.21 | $0.26 | 14100 |
| 2025-04-15 | 41.85 | $0.18 | 25600 |
| 2025-04-14 | 41.85 | $0.18 | 31350 |
| 2025-04-11 | 41.85 | $0.18 | 37100 |
| 2025-04-10 | 43.53 | $0.19 | 205300 |
| 2025-04-09 | 41.29 | $0.18 | 16500 |
| 2025-04-08 | 46.53 | $0.21 | 1.4M |
| 2025-04-07 | 44.30 | $0.20 | 62400 |
| 2025-04-04 | 52.68 | $0.24 | 42950 |
| 2025-04-03 | 52.68 | $0.24 | 23500 |
| 2025-04-02 | 45.73 | $0.21 | 155400 |
| 2025-04-01 | 47.96 | $0.22 | 8600 |
| 2025-03-31 | 55.70 | $0.25 | 4500 |
| 2025-03-28 | 55.70 | $0.25 | 400 |
| 2025-03-27 | 50.93 | $0.23 | 17350 |
| 2025-03-26 | 50.93 | $0.23 | 34300 |
| 2025-03-25 | 45.65 | $0.21 | 500 |
| 2025-03-24 | 39.47 | $0.19 | 204000 |
| 2025-03-21 | 39.47 | $0.19 | 1.6M |
| 2025-03-20 | 46.66 | $0.22 | 821950 |
| 2025-03-19 | 46.66 | $0.22 | 442925 |
| 2025-03-18 | 46.66 | $0.22 | 253412 |
| 2025-03-17 | 46.66 | $0.22 | 63900 |
| 2025-03-14 | 49.09 | $0.23 | 54000 |
| 2025-03-13 | 49.09 | $0.23 | 45650 |
| 2025-03-12 | 49.09 | $0.23 | 37300 |
| 2025-03-11 | 46.71 | $0.22 | 69400 |
| 2025-03-10 | 48.88 | $0.23 | 89800 |
| 2025-03-07 | 48.88 | $0.23 | 110200 |
| 2025-03-06 | 41.53 | $0.20 | 59700 |
| 2025-03-05 | 41.53 | $0.20 | 9200 |
| 2025-03-04 | 36.00 | $0.18 | 18600 |
| 2025-03-03 | 49.29 | $0.24 | 266500 |
| 2025-02-28 | 49.29 | $0.24 | 390450 |
| 2025-02-27 | 49.29 | $0.24 | 452425 |
| 2025-02-26 | 49.29 | $0.24 | 483412 |
| 2025-02-25 | 49.29 | $0.24 | 498906 |
| 2025-02-24 | 49.29 | $0.24 | 514400 |
| 2025-02-21 | 46.89 | $0.23 | 257700 |
| 2025-02-20 | 46.89 | $0.23 | 1000 |
| 2025-02-19 | 48.98 | $0.24 | 248600 |
| 2025-02-18 | 48.98 | $0.24 | 372400 |
| 2025-02-14 | 48.98 | $0.24 | 434300 |
| 2025-02-13 | 48.98 | $0.24 | 465250 |
| 2025-02-12 | 48.98 | $0.24 | 496200 |
| 2025-02-11 | 48.98 | $0.24 | 200 |
| 2025-02-10 | 52.43 | $0.26 | 600 |
| 2025-02-07 | 52.43 | $0.26 | 1000 |
| 2025-02-06 | 52.43 | $0.26 | 1.9M |
| 2025-02-05 | 47.70 | $0.23 | 21400 |
| 2025-02-04 | 61.18 | $0.30 | 10800 |
| 2025-02-03 | 61.18 | $0.30 | 200 |
| 2025-01-31 | 45.20 | $0.22 | 5950 |
| 2025-01-30 | 45.20 | $0.22 | 8825 |
| 2025-01-29 | 45.20 | $0.22 | 10262 |
| 2025-01-28 | 45.20 | $0.22 | 10981 |
| 2025-01-27 | 45.20 | $0.22 | 11340 |
| 2025-01-24 | 45.20 | $0.22 | 11700 |
| 2025-01-23 | 50.99 | $0.25 | 53200 |
| 2025-01-22 | 50.99 | $0.25 | 94700 |
| 2025-01-21 | 49.03 | $0.24 | 68000 |
| 2025-01-17 | 49.03 | $0.24 | 41300 |
| 2025-01-16 | 49.03 | $0.24 | 12000 |
| 2025-01-15 | 43.17 | $0.21 | 44000 |
| 2025-01-14 | 38.72 | $0.19 | 26200 |
| 2025-01-13 | 41.83 | $0.21 | 24550 |
| 2025-01-10 | 41.83 | $0.21 | 22900 |
| 2025-01-08 | 53.50 | $0.27 | 1.0M |
| 2025-01-07 | 53.50 | $0.27 | 2.0M |
| 2025-01-06 | 41.16 | $0.22 | 3.0M |
| 2025-01-03 | 41.16 | $0.22 | 3.9M |
| 2025-01-02 | 43.23 | $0.23 | 2.0M |
| 2024-12-31 | 43.23 | $0.23 | 39100 |
| 2024-12-30 | 47.55 | $0.25 | 24950 |
| 2024-12-27 | 47.55 | $0.25 | 17875 |
| 2024-12-26 | 47.55 | $0.25 | 14337 |
| 2024-12-24 | 47.55 | $0.25 | 10800 |
| 2024-12-23 | 45.32 | $0.24 | 5.6M |
| 2024-12-20 | 45.32 | $0.24 | 11.2M |
| 2024-12-19 | 38.24 | $0.21 | 7.0M |
| 2024-12-18 | 48.11 | $0.26 | 12.8M |
| 2024-12-17 | 45.43 | $0.25 | 2600 |
| 2024-12-16 | 47.78 | $0.26 | 26100 |
| 2024-12-13 | 47.78 | $0.26 | 49600 |
| 2024-12-12 | 47.78 | $0.26 | 36650 |
| 2024-12-11 | 47.78 | $0.26 | 23700 |
| 2024-12-10 | 54.66 | $0.29 | 2600 |
| 2024-12-09 | 54.66 | $0.29 | 22100 |
| 2024-12-06 | 47.88 | $0.26 | 15350 |
| 2024-12-05 | 47.88 | $0.26 | 8600 |
| 2024-12-04 | 39.75 | $0.23 | 873350 |
| 2024-12-03 | 39.75 | $0.23 | 1.3M |
| 2024-12-02 | 39.75 | $0.23 | 1.7M |
| 2024-11-29 | 41.61 | $0.24 | 8800 |
| 2024-11-27 | 43.54 | $0.25 | 16250 |
| 2024-11-26 | 43.54 | $0.25 | 23700 |
| 2024-11-25 | 45.44 | $0.26 | 2800 |
| 2024-11-22 | 47.41 | $0.27 | 24800 |
| 2024-11-21 | 37.05 | $0.23 | 8400 |
| 2024-11-20 | 45.58 | $0.27 | 639700 |
| 2024-11-19 | 45.58 | $0.27 | 955350 |
| 2024-11-18 | 45.58 | $0.27 | 1.3M |
| 2024-11-15 | 39.62 | $0.25 | 17800 |
| 2024-11-14 | 46.94 | $0.28 | 20650 |
| 2024-11-13 | 46.94 | $0.28 | 22075 |
| 2024-11-12 | 46.94 | $0.28 | 23500 |
| 2024-11-11 | 46.94 | $0.28 | 16900 |
| 2024-11-08 | 41.02 | $0.26 | 13750 |
| 2024-11-07 | 41.02 | $0.26 | 10600 |
| 2024-11-06 | 45.61 | $0.28 | 12400 |
| 2024-11-05 | 45.61 | $0.28 | 13300 |
| 2024-11-04 | 45.61 | $0.28 | 14200 |
| 2024-11-01 | 53.28 | $0.31 | 4000 |
| 2024-10-31 | 36.33 | $0.26 | 3750 |
| 2024-10-30 | 36.33 | $0.26 | 3625 |
| 2024-10-29 | 36.33 | $0.26 | 3500 |
| 2024-10-28 | 44.67 | $0.29 | 300 |
| 2024-10-25 | 57.13 | $0.32 | 20100 |
| 2024-10-24 | 57.13 | $0.32 | 30000 |
| 2024-10-23 | 57.13 | $0.32 | 34950 |
| 2024-10-22 | 57.13 | $0.32 | 39900 |
| 2024-10-21 | 53.62 | $0.31 | 7000 |
| 2024-10-18 | 58.14 | $0.32 | 4200 |
| 2024-10-17 | 44.89 | $0.29 | 7400 |
| 2024-10-16 | 38.75 | $0.28 | 10250 |
| 2024-10-15 | 38.75 | $0.28 | 11675 |
| 2024-10-14 | 38.75 | $0.28 | 12387 |
| 2024-10-11 | 38.75 | $0.28 | 12743 |
| 2024-10-10 | 38.75 | $0.28 | 12921 |
| 2024-10-09 | 38.75 | $0.28 | 13100 |
| 2024-10-08 | 38.75 | $0.28 | 94000 |
| 2024-10-07 | 42.02 | $0.29 | 47250 |
| 2024-10-04 | 42.02 | $0.29 | 23875 |
| 2024-10-03 | 42.02 | $0.29 | 12187 |
| 2024-10-02 | 42.02 | $0.29 | 6343 |
| 2024-10-01 | 42.02 | $0.29 | 3421 |
| 2024-09-30 | 42.02 | $0.29 | 500 |
| 2024-09-27 | 47.97 | $0.31 | 2250 |
| 2024-09-26 | 47.97 | $0.31 | 4000 |
| 2024-09-25 | 51.24 | $0.32 | 414200 |
| 2024-09-24 | 54.79 | $0.33 | 4100 |
| 2024-09-23 | 63.11 | $0.35 | 300 |
| 2024-09-20 | 52.93 | $0.32 | — |
| 2024-09-19 | 52.93 | $0.32 | — |
| 2024-09-18 | 52.93 | $0.32 | 38600 |
| 2024-09-17 | 52.93 | $0.32 | 57750 |
| 2024-09-16 | 52.93 | $0.32 | 67325 |
| 2024-09-13 | 52.93 | $0.32 | 72112 |
| 2024-09-12 | 52.93 | $0.32 | 74506 |
| 2024-09-11 | 52.93 | $0.32 | 76900 |
| 2024-09-10 | 52.93 | $0.32 | 75050 |
| 2024-09-09 | 52.93 | $0.32 | 73200 |
| 2024-09-06 | 59.48 | $0.34 | 36700 |
| 2024-09-05 | 59.48 | $0.34 | 18450 |
| 2024-09-04 | 59.48 | $0.34 | 9325 |
| 2024-09-03 | 59.48 | $0.34 | 4762 |
| 2024-08-30 | 59.48 | $0.34 | 200 |
| 2024-08-29 | 59.48 | $0.34 | 55100 |
| 2024-08-28 | 59.48 | $0.34 | 82550 |
| 2024-08-27 | 59.48 | $0.34 | 96275 |
| 2024-08-26 | 59.48 | $0.34 | 110000 |
| 2024-08-23 | 54.11 | $0.31 | 58150 |
| 2024-08-22 | 54.11 | $0.31 | 6300 |
| 2024-08-21 | 56.36 | $0.32 | 26900 |
| 2024-08-20 | 45.64 | $0.27 | 251600 |
| 2024-08-19 | 45.64 | $0.27 | 363950 |
| 2024-08-16 | 45.64 | $0.27 | 476300 |
| 2024-08-15 | 54.89 | $0.31 | 7000 |
| 2024-08-14 | 60.73 | $0.33 | 89700 |
| 2024-08-13 | 53.71 | $0.30 | 74200 |
| 2024-08-12 | 53.71 | $0.30 | 58700 |
| 2024-08-09 | 44.80 | $0.27 | 5100 |
| 2024-08-08 | 44.80 | $0.27 | 37700 |
| 2024-08-07 | 54.21 | $0.30 | 9000 |
| 2024-08-06 | 54.21 | $0.30 | 27600 |
| 2024-08-05 | 54.21 | $0.30 | 46200 |
| 2024-08-02 | 54.21 | $0.30 | 1100 |
| 2024-08-01 | 48.32 | $0.28 | 77900 |
| 2024-07-31 | 41.12 | $0.26 | 17500 |
| 2024-07-30 | 41.12 | $0.26 | 19550 |
| 2024-07-29 | 41.12 | $0.26 | 21600 |
| 2024-07-26 | 41.12 | $0.26 | 21700 |
| 2024-07-25 | 41.12 | $0.26 | 8100 |
| 2024-07-24 | 49.05 | $0.29 | 6000 |
| 2024-07-23 | 49.05 | $0.29 | 28100 |
| 2024-07-22 | 45.91 | $0.28 | 17900 |
| 2024-07-19 | 52.00 | $0.30 | 34800 |
| 2024-07-18 | 40.82 | $0.27 | 22350 |
| 2024-07-17 | 40.82 | $0.27 | 9900 |
| 2024-07-16 | 62.84 | $0.32 | 72000 |
| 2024-07-15 | 62.84 | $0.32 | 160100 |
| 2024-07-12 | 62.84 | $0.32 | 204150 |
| 2024-07-11 | 62.84 | $0.32 | 226175 |
| 2024-07-10 | 62.84 | $0.32 | 248200 |
| 2024-07-09 | 62.84 | $0.32 | 455350 |
| 2024-07-08 | 62.84 | $0.32 | 662500 |
| 2024-07-05 | 62.84 | $0.32 | 591600 |
| 2024-07-03 | 59.97 | $0.31 | 6200 |
| 2024-07-02 | 59.97 | $0.31 | 6400 |
| 2024-07-01 | 59.97 | $0.31 | 6500 |
| 2024-06-28 | 59.97 | $0.31 | 6550 |
| 2024-06-27 | 59.97 | $0.31 | 6600 |
| 2024-06-26 | 37.67 | $0.25 | — |
| 2024-06-25 | 37.67 | $0.25 | 8600 |
| 2024-06-24 | 37.67 | $0.25 | 9600 |
| 2024-06-21 | 37.67 | $0.25 | 10100 |
| 2024-06-20 | 37.67 | $0.25 | 10350 |
| 2024-06-18 | 37.67 | $0.25 | 10475 |
| 2024-06-17 | 37.67 | $0.25 | 10600 |
| 2024-06-14 | 33.34 | $0.24 | 10600 |
| 2024-06-13 | 33.34 | $0.24 | 134950 |
| 2024-06-12 | 33.34 | $0.24 | 259300 |
| 2024-06-11 | 35.45 | $0.25 | 22900 |
| 2024-06-10 | 35.45 | $0.25 | 47250 |
| 2024-06-07 | 35.45 | $0.25 | 59425 |
| 2024-06-06 | 35.45 | $0.25 | 65512 |
| 2024-06-05 | 35.45 | $0.25 | 71600 |
| 2024-06-04 | 35.45 | $0.25 | 1.3M |
| 2024-06-03 | 35.45 | $0.25 | 1.9M |
| 2024-05-31 | 35.45 | $0.25 | 2.5M |
| 2024-05-30 | 44.86 | $0.30 | 1.3M |
| 2024-05-29 | 44.86 | $0.30 | 191600 |
| 2024-05-28 | 44.86 | $0.30 | 26600 |
| 2024-05-24 | 47.00 | $0.31 | 14150 |
| 2024-05-23 | 47.00 | $0.31 | 1700 |
| 2024-05-22 | 47.00 | $0.31 | 3850 |
| 2024-05-21 | 47.00 | $0.31 | 6000 |
| 2024-05-20 | 47.00 | $0.31 | 3200 |
| 2024-05-17 | 48.80 | $0.32 | 1000 |
| 2024-05-16 | 42.52 | $0.29 | 10100 |
| 2024-05-15 | 50.34 | $0.33 | 33600 |
| 2024-05-14 | 39.84 | $0.29 | 69700 |
| 2024-05-13 | 39.84 | $0.29 | 1.3M |
| 2024-05-10 | 39.84 | $0.29 | 631750 |
| 2024-05-09 | 39.84 | $0.29 | 317275 |
| 2024-05-08 | 39.84 | $0.29 | 2800 |
| 2024-05-07 | 39.84 | $0.29 | 64100 |
| 2024-05-06 | 43.19 | $0.31 | 56650 |
| 2024-05-03 | 43.19 | $0.31 | 52925 |
| 2024-05-02 | 43.19 | $0.31 | 51062 |
| 2024-05-01 | 43.19 | $0.31 | 50131 |
| 2024-04-30 | 43.19 | $0.31 | 49665 |
| 2024-04-29 | 43.19 | $0.31 | 49200 |
| 2024-04-26 | 39.44 | $0.29 | 1.2M |
| 2024-04-25 | 48.59 | $0.35 | 651800 |
| 2024-04-24 | 48.59 | $0.35 | 360950 |
| 2024-04-23 | 48.59 | $0.35 | 70100 |
| 2024-04-22 | 48.59 | $0.35 | 128600 |
| 2024-04-19 | 48.59 | $0.35 | 2100 |
| 2024-04-18 | 41.60 | $0.31 | 2200 |
| 2024-04-17 | 49.61 | $0.36 | 470700 |
| 2024-04-16 | 49.61 | $0.36 | 939200 |
| 2024-04-15 | 49.61 | $0.36 | 4100 |
| 2024-04-12 | 41.95 | $0.32 | 37300 |
| 2024-04-11 | 47.04 | $0.35 | 61100 |
| 2024-04-10 | 53.18 | $0.38 | 15000 |
| 2024-04-09 | 46.55 | $0.35 | 126300 |
| 2024-04-08 | 56.72 | $0.39 | 3200 |
| 2024-04-05 | 45.39 | $0.35 | 11200 |
| 2024-04-04 | 45.39 | $0.35 | 5950 |
| 2024-04-03 | 45.39 | $0.35 | 700 |
| 2024-04-02 | 51.13 | $0.37 | 54300 |
| 2024-04-01 | 51.13 | $0.37 | 700 |
| 2024-03-28 | 66.23 | $0.41 | 7700 |
| 2024-03-27 | 53.06 | $0.37 | 4300 |
| 2024-03-26 | 53.06 | $0.37 | 2600 |
| 2024-03-25 | 53.06 | $0.37 | 900 |
| 2024-03-22 | 48.77 | $0.36 | 10800 |
| 2024-03-21 | 48.77 | $0.36 | 14900 |
| 2024-03-20 | 58.39 | $0.38 | 112000 |
| 2024-03-19 | 58.39 | $0.38 | 8000 |
| 2024-03-18 | 43.24 | $0.35 | 5150 |
| 2024-03-15 | 43.24 | $0.35 | 2300 |
| 2024-03-14 | 48.56 | $0.36 | 10900 |
| 2024-03-13 | 48.56 | $0.36 | 19500 |
| 2024-03-12 | 48.56 | $0.36 | 14050 |
| 2024-03-11 | 48.56 | $0.36 | 11325 |
| 2024-03-08 | 48.56 | $0.36 | 9962 |
| 2024-03-07 | 48.56 | $0.36 | 8600 |
| 2024-03-06 | 48.56 | $0.36 | 25300 |
| 2024-03-05 | 48.56 | $0.36 | 4.4M |
| 2024-03-04 | 48.56 | $0.36 | 2.2M |
| 2024-03-01 | 48.56 | $0.36 | 1900 |
| 2024-02-29 | 52.42 | $0.37 | 16250 |
| 2024-02-28 | 52.42 | $0.37 | 30600 |
| 2024-02-27 | 52.42 | $0.37 | 26400 |
| 2024-02-26 | 52.42 | $0.37 | 24300 |
| 2024-02-23 | 52.42 | $0.37 | 23250 |
| 2024-02-22 | 52.42 | $0.37 | 22200 |
| 2024-02-21 | 63.56 | $0.40 | 17650 |
| 2024-02-20 | 63.56 | $0.40 | 15375 |
| 2024-02-16 | 63.56 | $0.40 | 13100 |
| 2024-02-15 | 61.20 | $0.39 | 226100 |
| 2024-02-14 | 52.43 | $0.36 | 128350 |
| 2024-02-13 | 52.43 | $0.36 | 79475 |
| 2024-02-12 | 52.43 | $0.36 | 30600 |
| 2024-02-09 | 60.21 | $0.38 | 49850 |
| 2024-02-08 | 60.21 | $0.38 | 69100 |
| 2024-02-07 | 54.06 | $0.36 | 28200 |
| 2024-02-06 | 54.06 | $0.36 | 81600 |
| 2024-02-05 | 54.06 | $0.36 | 108300 |
| 2024-02-02 | 54.06 | $0.36 | 135000 |
| 2024-02-01 | 54.06 | $0.36 | 1000 |
| 2024-01-31 | 44.01 | $0.33 | 17400 |
| 2024-01-30 | 51.09 | $0.35 | 4700 |
| 2024-01-29 | 51.09 | $0.35 | 2850 |
| 2024-01-26 | 51.09 | $0.35 | 1000 |
| 2024-01-25 | 47.47 | $0.34 | 14900 |
| 2024-01-24 | 43.50 | $0.33 | 34700 |
| 2024-01-23 | 46.86 | $0.34 | 178600 |
| 2024-01-22 | 46.86 | $0.34 | 322500 |
| 2024-01-19 | 54.48 | $0.36 | 190050 |
| 2024-01-18 | 54.48 | $0.36 | 57600 |
| 2024-01-17 | 46.66 | $0.34 | 33100 |
| 2024-01-16 | 46.66 | $0.34 | 8600 |
| 2024-01-12 | 50.58 | $0.35 | 21000 |
| 2024-01-11 | 50.58 | $0.35 | 13100 |
| 2024-01-10 | 50.58 | $0.35 | 9150 |
| 2024-01-09 | 50.58 | $0.35 | 5200 |
| 2024-01-08 | 46.95 | $0.34 | 70050 |
| 2024-01-05 | 46.95 | $0.34 | 102475 |
| 2024-01-04 | 46.95 | $0.34 | 134900 |
| 2024-01-03 | 43.38 | $0.33 | 10000 |
| 2024-01-02 | 70.35 | $0.39 | 19850 |
| 2023-12-29 | 70.35 | $0.39 | 24775 |
| 2023-12-28 | 70.35 | $0.39 | 29700 |
| 2023-12-27 | 70.35 | $0.39 | 20500 |
| 2023-12-26 | 70.35 | $0.39 | 22700 |
| 2023-12-22 | 60.96 | $0.36 | 15350 |
| 2023-12-21 | 60.96 | $0.36 | 8000 |
| 2023-12-20 | 60.96 | $0.36 | 54000 |
| 2023-12-19 | 60.96 | $0.36 | 77000 |
| 2023-12-18 | 60.96 | $0.36 | 100000 |
| 2023-12-15 | 60.96 | $0.36 | 21700 |
| 2023-12-14 | 57.67 | $0.35 | 10950 |
| 2023-12-13 | 57.67 | $0.35 | 5575 |
| 2023-12-12 | 57.67 | $0.35 | 200 |
| 2023-12-11 | 40.50 | $0.31 | 30300 |
| 2023-12-08 | 65.91 | $0.35 | 103550 |
| 2023-12-07 | 65.91 | $0.35 | 140175 |
| 2023-12-06 | 65.91 | $0.35 | 176800 |
| 2023-12-05 | 60.61 | $0.34 | 88800 |
| 2023-12-04 | 60.61 | $0.34 | 44800 |
| 2023-12-01 | 60.61 | $0.34 | 800 |
| 2023-11-30 | 54.56 | $0.33 | 12650 |
| 2023-11-29 | 54.56 | $0.33 | 24500 |
| 2023-11-28 | 54.56 | $0.33 | 19600 |
| 2023-11-27 | 54.56 | $0.33 | 11300 |
| 2023-11-24 | 54.56 | $0.33 | 7150 |
| 2023-11-22 | 54.56 | $0.33 | 5075 |
| 2023-11-21 | 54.56 | $0.33 | 3000 |
| 2023-11-20 | 42.13 | $0.31 | 15200 |
| 2023-11-17 | 42.13 | $0.31 | 21300 |
| 2023-11-16 | 42.13 | $0.31 | 27400 |
| 2023-11-15 | 42.13 | $0.31 | 26800 |
| 2023-11-14 | 42.13 | $0.31 | 26200 |
| 2023-11-13 | 47.12 | $0.32 | — |
| 2023-11-10 | 47.12 | $0.32 | 48000 |
| 2023-11-09 | 47.12 | $0.32 | 58900 |
| 2023-11-08 | 47.12 | $0.32 | 64350 |
| 2023-11-07 | 47.12 | $0.32 | 67075 |
| 2023-11-06 | 47.12 | $0.32 | 68437 |
| 2023-11-03 | 47.12 | $0.32 | 69800 |
| 2023-11-02 | 29.69 | $0.29 | 71800 |
| 2023-11-01 | 37.52 | $0.31 | 57600 |
| 2023-10-31 | 37.52 | $0.31 | 50500 |
| 2023-10-30 | 37.52 | $0.31 | 46950 |
| 2023-10-27 | 37.52 | $0.31 | 43400 |
| 2023-10-26 | 37.52 | $0.31 | 69300 |
| 2023-10-25 | 37.52 | $0.31 | 82250 |
| 2023-10-24 | 37.52 | $0.31 | 88725 |
| 2023-10-23 | 37.52 | $0.31 | 95200 |
| 2023-10-20 | 45.48 | $0.33 | 48300 |
| 2023-10-19 | 45.48 | $0.33 | 24850 |
| 2023-10-18 | 45.48 | $0.33 | 1400 |
| 2023-10-17 | 33.36 | $0.31 | 300 |
| 2023-10-16 | 42.29 | $0.33 | 45400 |
| 2023-10-13 | 42.29 | $0.33 | 42750 |
| 2023-10-12 | 42.29 | $0.33 | 41425 |
| 2023-10-11 | 42.29 | $0.33 | 40762 |
| 2023-10-10 | 42.29 | $0.33 | 40100 |
| 2023-10-09 | 42.29 | $0.33 | 25800 |
| 2023-10-06 | 36.00 | $0.32 | 13400 |
| 2023-10-05 | 36.00 | $0.32 | 1000 |
| 2023-10-04 | 51.07 | $0.35 | 200 |
| 2023-10-03 | 51.07 | $0.35 | 2600 |
| 2023-10-02 | 51.07 | $0.35 | 3800 |
| 2023-09-29 | 51.07 | $0.35 | 5000 |
| 2023-09-28 | 51.07 | $0.35 | 31800 |
| 2023-09-27 | 37.59 | $0.33 | 26200 |
| 2023-09-26 | 37.59 | $0.33 | 13850 |
| 2023-09-25 | 37.59 | $0.33 | 1500 |
| 2023-09-22 | 37.59 | $0.33 | 3200 |
| 2023-09-21 | 56.67 | $0.36 | 10000 |
| 2023-09-20 | 56.67 | $0.36 | 5050 |
| 2023-09-19 | 56.67 | $0.36 | 100 |
| 2023-09-18 | 56.67 | $0.36 | 1100 |
| 2023-09-15 | 49.74 | $0.35 | 27100 |
| 2023-09-14 | 40.74 | $0.34 | 15200 |
| 2023-09-13 | 40.74 | $0.34 | 9250 |
| 2023-09-12 | 40.74 | $0.34 | 3300 |
| 2023-09-11 | 40.74 | $0.34 | 14450 |
| 2023-09-08 | 40.74 | $0.34 | 25600 |
| 2023-09-07 | 47.30 | $0.35 | 17450 |
| 2023-09-06 | 47.30 | $0.35 | 13375 |
| 2023-09-05 | 47.30 | $0.35 | 11337 |
| 2023-09-01 | 47.30 | $0.35 | 9300 |
| 2023-08-31 | 47.30 | $0.35 | 71700 |
| 2023-08-30 | 47.30 | $0.35 | 134100 |
| 2023-08-29 | 47.30 | $0.35 | 275300 |
| 2023-08-28 | 47.30 | $0.35 | 157200 |
| 2023-08-25 | 47.30 | $0.35 | 39100 |
| 2023-08-24 | 47.30 | $0.35 | 20550 |
| 2023-08-23 | 47.30 | $0.35 | 2000 |
| 2023-08-22 | 41.99 | $0.34 | 41400 |
| 2023-08-21 | 41.99 | $0.34 | 39450 |
| 2023-08-18 | 41.99 | $0.34 | 38475 |
| 2023-08-17 | 41.99 | $0.34 | 37500 |
| 2023-08-16 | 45.74 | $0.35 | 13700 |
| 2023-08-15 | 55.10 | $0.37 | 2000 |
| 2023-08-14 | 44.27 | $0.35 | 45500 |
| 2023-08-11 | 49.99 | $0.36 | 50700 |
| 2023-08-10 | 49.99 | $0.36 | 114900 |
| 2023-08-09 | 56.60 | $0.37 | 900 |
| 2023-08-08 | 56.60 | $0.37 | 950 |
| 2023-08-07 | 56.60 | $0.37 | 975 |
| 2023-08-04 | 56.60 | $0.37 | 1000 |
| 2023-08-03 | 44.70 | $0.35 | 28700 |
| 2023-08-02 | 44.70 | $0.35 | 26100 |
| 2023-08-01 | 44.70 | $0.35 | 23500 |
| 2023-07-31 | 44.70 | $0.35 | 1500 |
| 2023-07-28 | 57.56 | $0.37 | 900 |
| 2023-07-27 | 57.56 | $0.37 | 4900 |
| 2023-07-26 | 57.56 | $0.37 | 1800 |
| 2023-07-25 | 57.56 | $0.37 | 51900 |
| 2023-07-24 | 57.56 | $0.37 | 76950 |
| 2023-07-21 | 57.56 | $0.37 | 89475 |
| 2023-07-20 | 57.56 | $0.37 | 102000 |
| 2023-07-19 | 57.56 | $0.37 | 2000 |
| 2023-07-18 | 57.56 | $0.37 | 4600 |
| 2023-07-17 | 57.56 | $0.37 | 74200 |
| 2023-07-14 | 48.72 | $0.35 | 45900 |
| 2023-07-13 | 48.72 | $0.35 | 31750 |
| 2023-07-12 | 48.72 | $0.35 | 17600 |
| 2023-07-11 | 59.31 | $0.37 | 8400 |
| 2023-07-10 | 54.63 | $0.36 | 76250 |
| 2023-07-07 | 54.63 | $0.36 | 110175 |
| 2023-07-06 | 54.63 | $0.36 | 127137 |
| 2023-07-05 | 54.63 | $0.36 | 144100 |
| 2023-07-03 | 54.63 | $0.36 | 2100 |
| 2023-06-30 | 44.79 | $0.34 | 30200 |
| 2023-06-29 | 44.79 | $0.34 | 44250 |
| 2023-06-28 | 44.79 | $0.34 | 51275 |
| 2023-06-27 | 44.79 | $0.34 | 54787 |
| 2023-06-26 | 44.79 | $0.34 | 58300 |
| 2023-06-23 | 44.79 | $0.34 | 1.0M |
| 2023-06-22 | 48.67 | $0.35 | 504000 |
| 2023-06-21 | 48.67 | $0.35 | 100 |
| 2023-06-20 | 48.67 | $0.35 | 3200 |
| 2023-06-16 | 62.60 | $0.38 | 200 |
| 2023-06-15 | 48.63 | $0.35 | 150 |
| 2023-06-14 | 48.63 | $0.35 | 125 |
| 2023-06-13 | 48.63 | $0.35 | 112 |
| 2023-06-12 | 48.63 | $0.35 | 106 |
| 2023-06-09 | 48.63 | $0.35 | 100 |
| 2023-06-08 | 53.82 | $0.36 | 9600 |
| 2023-06-07 | 53.82 | $0.36 | 67500 |
| 2023-06-06 | 59.55 | $0.37 | 11900 |
| 2023-06-05 | 59.55 | $0.37 | 20100 |
| 2023-06-02 | 59.55 | $0.37 | 18100 |
| 2023-06-01 | 59.55 | $0.37 | 17100 |
| 2023-05-31 | 59.55 | $0.37 | 16100 |
| 2023-05-30 | 59.55 | $0.37 | 10900 |
| 2023-05-26 | 59.55 | $0.37 | 5700 |
| 2023-05-25 | 59.55 | $0.37 | 9200 |
| 2023-05-24 | 69.34 | $0.39 | 5300 |
| 2023-05-23 | 69.34 | $0.39 | 1400 |
| 2023-05-22 | 69.34 | $0.39 | 77800 |
| 2023-05-19 | 64.31 | $0.37 | 29100 |
| 2023-05-18 | 64.31 | $0.37 | 15600 |
| 2023-05-17 | 64.31 | $0.37 | 2100 |
| 2023-05-16 | 64.31 | $0.37 | 100 |
| 2023-05-15 | 51.28 | $0.33 | 3500 |
| 2023-05-12 | 51.28 | $0.33 | 49100 |
| 2023-05-11 | 61.39 | $0.35 | 2800 |
| 2023-05-10 | 61.39 | $0.35 | 2200 |
| 2023-05-09 | 53.03 | $0.33 | 24000 |
| 2023-05-08 | 53.03 | $0.33 | 27800 |
| 2023-05-05 | 53.03 | $0.33 | 31600 |
| 2023-05-04 | 73.51 | $0.36 | 89700 |
| 2023-05-03 | 64.93 | $0.34 | 25000 |
| 2023-05-02 | 64.93 | $0.34 | 52100 |
| 2023-05-01 | 50.46 | $0.32 | 56200 |
| 2023-04-28 | 50.46 | $0.32 | 58250 |
| 2023-04-27 | 50.46 | $0.32 | 59275 |
| 2023-04-26 | 50.46 | $0.32 | 60300 |
| 2023-04-25 | 50.46 | $0.32 | 160400 |
| 2023-04-24 | 74.14 | $0.34 | 100 |
| 2023-04-21 | 66.72 | $0.33 | 1750 |
| 2023-04-20 | 66.72 | $0.33 | 2575 |
| 2023-04-19 | 66.72 | $0.33 | 2987 |
| 2023-04-18 | 66.72 | $0.33 | 3193 |
| 2023-04-17 | 66.72 | $0.33 | 3296 |
| 2023-04-14 | 66.72 | $0.33 | 3400 |
| 2023-04-13 | 57.82 | $0.32 | 1000 |
| 2023-04-12 | 57.82 | $0.32 | 147900 |
| 2023-04-11 | 57.82 | $0.32 | 86500 |
| 2023-04-10 | 57.82 | $0.32 | 25100 |
| 2023-04-06 | 57.82 | $0.32 | 23100 |
| 2023-04-05 | 57.82 | $0.32 | 16850 |
| 2023-04-04 | 57.82 | $0.32 | 13725 |
| 2023-04-03 | 57.82 | $0.32 | 12162 |
| 2023-03-31 | 57.82 | $0.32 | 11381 |
| 2023-03-30 | 57.82 | $0.32 | 10990 |
| 2023-03-29 | 57.82 | $0.32 | 10600 |
| 2023-03-28 | 57.82 | $0.32 | 31300 |
| 2023-03-27 | 57.82 | $0.32 | 41650 |
| 2023-03-24 | 57.82 | $0.32 | 52000 |
| 2023-03-23 | 57.82 | $0.32 | 5500 |
| 2023-03-22 | 51.86 | $0.31 | 53700 |
| 2023-03-21 | 51.86 | $0.31 | 77800 |
| 2023-03-20 | 51.86 | $0.31 | 101900 |
| 2023-03-17 | 45.22 | $0.30 | 6300 |
| 2023-03-16 | 52.04 | $0.31 | — |
| 2023-03-15 | 52.04 | $0.31 | — |
| 2023-03-14 | 52.04 | $0.31 | — |
| 2023-03-13 | 52.04 | $0.31 | — |
| 2023-03-10 | 52.04 | $0.31 | 5350 |
| 2023-03-09 | 52.04 | $0.31 | 4875 |
| 2023-03-08 | 52.04 | $0.31 | 4637 |
| 2023-03-07 | 52.04 | $0.31 | 4518 |
| 2023-03-06 | 52.04 | $0.31 | 4459 |
| 2023-03-03 | 52.04 | $0.31 | 4400 |
| 2023-03-02 | 52.04 | $0.31 | — |
| 2023-03-01 | 52.04 | $0.31 | — |
| 2023-02-28 | 52.04 | $0.31 | 6700 |
| 2023-02-27 | 52.04 | $0.31 | 7850 |
| 2023-02-24 | 52.04 | $0.31 | 8425 |
| 2023-02-23 | 52.04 | $0.31 | 8712 |
| 2023-02-22 | 52.04 | $0.31 | 8856 |
| 2023-02-21 | 52.04 | $0.31 | 9000 |
| 2023-02-17 | 52.04 | $0.31 | 25100 |
| 2023-02-16 | 62.75 | $0.34 | 400 |
| 2023-02-15 | 53.69 | $0.31 | 32900 |
| 2023-02-14 | 53.69 | $0.31 | 65400 |
| 2023-02-13 | 53.69 | $0.31 | 33000 |
| 2023-02-10 | 53.69 | $0.31 | 600 |
| 2023-02-09 | 57.49 | $0.32 | 13100 |
| 2023-02-08 | 57.49 | $0.32 | 19350 |
| 2023-02-07 | 57.49 | $0.32 | 25600 |
| 2023-02-06 | 57.49 | $0.32 | 200 |
| 2023-02-03 | 51.96 | $0.30 | 13900 |
| 2023-02-02 | 48.80 | $0.29 | 2600 |
| 2023-02-01 | 52.05 | $0.30 | 221500 |
| 2023-01-31 | 52.05 | $0.30 | 5200 |
| 2023-01-30 | 55.39 | $0.31 | 100 |
| 2023-01-27 | 52.50 | $0.30 | 14100 |
| 2023-01-26 | 49.38 | $0.29 | 2600 |
| 2023-01-25 | 56.41 | $0.31 | 16100 |
| 2023-01-24 | 53.25 | $0.30 | 1000 |
| 2023-01-23 | 49.79 | $0.29 | 9700 |
| 2023-01-20 | 49.79 | $0.29 | 14050 |
| 2023-01-19 | 49.79 | $0.29 | 18400 |
| 2023-01-18 | 53.16 | $0.30 | 20000 |
| 2023-01-17 | 53.16 | $0.30 | 70400 |
| 2023-01-13 | 46.63 | $0.28 | 3100 |
| 2023-01-12 | 46.63 | $0.28 | 28350 |
| 2023-01-11 | 46.63 | $0.28 | 53600 |
| 2023-01-10 | 43.24 | $0.27 | 27600 |
| 2023-01-09 | 46.02 | $0.28 | 14400 |
| 2023-01-06 | 46.02 | $0.28 | 7800 |
| 2023-01-05 | 46.02 | $0.28 | 1200 |
| 2023-01-04 | 46.02 | $0.28 | 8000 |
| 2023-01-03 | 62.34 | $0.33 | 951800 |
| 2022-12-30 | 48.44 | $0.29 | 499500 |
| 2022-12-29 | 48.44 | $0.29 | 273350 |
| 2022-12-28 | 48.44 | $0.29 | 160275 |
| 2022-12-27 | 48.44 | $0.29 | 47200 |
| 2022-12-23 | 44.25 | $0.28 | 7900 |
| 2022-12-22 | 47.95 | $0.29 | 54000 |
| 2022-12-21 | 47.95 | $0.29 | 2900 |
| 2022-12-20 | 61.98 | $0.32 | 246200 |
| 2022-12-19 | 61.98 | $0.32 | 1000 |
| 2022-12-16 | 53.86 | $0.30 | 5000 |
| 2022-12-15 | 53.86 | $0.30 | 7000 |
| 2022-12-14 | 53.86 | $0.30 | 9000 |
| 2022-12-13 | 53.86 | $0.30 | 14100 |
| 2022-12-12 | 49.46 | $0.29 | 53800 |
| 2022-12-09 | 60.40 | $0.31 | 27100 |
| 2022-12-08 | 60.40 | $0.31 | 400 |
| 2022-12-07 | 56.01 | $0.30 | 287600 |
| 2022-12-06 | 50.83 | $0.29 | 154900 |
| 2022-12-05 | 50.83 | $0.29 | 88550 |
| 2022-12-02 | 50.83 | $0.29 | 55375 |
| 2022-12-01 | 50.83 | $0.29 | 38787 |
| 2022-11-30 | 50.83 | $0.29 | 22200 |
| 2022-11-29 | 55.92 | $0.30 | 21100 |
| 2022-11-28 | 55.92 | $0.30 | 19200 |
| 2022-11-25 | 55.92 | $0.30 | 17300 |
| 2022-11-23 | 55.92 | $0.30 | 24000 |
| 2022-11-22 | 55.92 | $0.30 | 27350 |
| 2022-11-21 | 55.92 | $0.30 | 30700 |
| 2022-11-18 | 55.92 | $0.30 | 15500 |
| 2022-11-17 | 55.92 | $0.30 | 7900 |
| 2022-11-16 | 55.92 | $0.30 | 300 |
| 2022-11-15 | 45.61 | $0.27 | 4300 |
| 2022-11-14 | 45.61 | $0.27 | 8300 |
| 2022-11-11 | 53.08 | $0.29 | 4450 |
| 2022-11-10 | 53.08 | $0.29 | 600 |
| 2022-11-09 | 44.94 | $0.27 | 6700 |
| 2022-11-08 | 44.94 | $0.27 | 9750 |
| 2022-11-07 | 44.94 | $0.27 | 11275 |
| 2022-11-04 | 44.94 | $0.27 | 12800 |
| 2022-11-03 | 57.03 | $0.30 | 18300 |
| 2022-11-02 | 57.03 | $0.30 | 23800 |
| 2022-11-01 | 57.03 | $0.30 | 11100 |
| 2022-10-31 | 57.03 | $0.30 | 62100 |
| 2022-10-28 | 57.03 | $0.30 | 87600 |
| 2022-10-27 | 57.03 | $0.30 | 113100 |
| 2022-10-26 | 57.03 | $0.30 | 110950 |
| 2022-10-25 | 57.03 | $0.30 | 108800 |
| 2022-10-24 | 54.32 | $0.29 | 6500 |
| 2022-10-21 | 48.07 | $0.27 | 102000 |
| 2022-10-20 | 48.07 | $0.27 | 149750 |
| 2022-10-19 | 48.07 | $0.27 | 197500 |
| 2022-10-18 | 48.07 | $0.27 | 18900 |
| 2022-10-17 | 45.01 | $0.26 | 15600 |
| 2022-10-14 | 41.75 | $0.25 | 29100 |
| 2022-10-13 | 44.24 | $0.26 | 13200 |
| 2022-10-12 | 44.24 | $0.26 | 27800 |
| 2022-10-11 | 44.24 | $0.26 | 23350 |
| 2022-10-10 | 44.24 | $0.26 | 18900 |
| 2022-10-07 | 46.50 | $0.27 | 190400 |
| 2022-10-06 | 46.50 | $0.27 | 30900 |
| 2022-10-05 | 48.75 | $0.28 | 26900 |
| 2022-10-04 | 48.75 | $0.28 | 22900 |
| 2022-10-03 | 50.98 | $0.29 | 10800 |
| 2022-09-30 | 46.32 | $0.27 | 220400 |
| 2022-09-29 | 46.32 | $0.27 | 430000 |
| 2022-09-28 | 48.40 | $0.28 | 4400 |
| 2022-09-27 | 48.40 | $0.28 | 139500 |
| 2022-09-26 | 57.73 | $0.32 | 200 |
| 2022-09-23 | 48.25 | $0.28 | 128700 |
| 2022-09-22 | 48.25 | $0.28 | 257200 |
| 2022-09-21 | 50.82 | $0.29 | 80400 |
| 2022-09-20 | 53.53 | $0.30 | 133650 |
| 2022-09-19 | 53.53 | $0.30 | 186900 |
| 2022-09-16 | 51.18 | $0.29 | 158700 |
| 2022-09-15 | 51.18 | $0.29 | 108150 |
| 2022-09-14 | 51.18 | $0.29 | 57600 |
| 2022-09-13 | 48.97 | $0.28 | 52050 |
| 2022-09-12 | 48.97 | $0.28 | 46500 |
| 2022-09-09 | 48.97 | $0.28 | 321800 |
| 2022-09-08 | 48.97 | $0.28 | 600 |
| 2022-09-07 | 57.45 | $0.32 | 15800 |
| 2022-09-06 | 59.91 | $0.33 | 6000 |
| 2022-09-02 | 54.33 | $0.30 | 300 |
| 2022-09-01 | 47.37 | $0.27 | 37500 |
| 2022-08-31 | 44.70 | $0.26 | 15800 |
| 2022-08-30 | 44.70 | $0.26 | 21700 |
| 2022-08-29 | 57.97 | $0.31 | 15950 |
| 2022-08-26 | 57.97 | $0.31 | 10200 |
| 2022-08-25 | 46.50 | $0.27 | 5600 |
| 2022-08-24 | 46.50 | $0.27 | 1000 |
| 2022-08-23 | 61.70 | $0.31 | 8900 |
| 2022-08-22 | 50.07 | $0.28 | 7000 |
| 2022-08-19 | 50.07 | $0.28 | 228300 |
| 2022-08-18 | 50.07 | $0.28 | 120250 |
| 2022-08-17 | 50.07 | $0.28 | 66225 |
| 2022-08-16 | 50.07 | $0.28 | 12200 |
| 2022-08-15 | 45.84 | $0.27 | 8000 |
| 2022-08-12 | 49.86 | $0.28 | 1100 |
| 2022-08-11 | 59.83 | $0.30 | 600 |
| 2022-08-10 | 73.86 | $0.32 | 200 |
| 2022-08-09 | 66.37 | $0.30 | 1000 |
| 2022-08-08 | 53.78 | $0.28 | 43100 |
| 2022-08-05 | 43.78 | $0.27 | 41500 |
| 2022-08-04 | 43.78 | $0.27 | 39900 |
| 2022-08-03 | 43.78 | $0.27 | 106550 |
| 2022-08-02 | 43.78 | $0.27 | 173200 |
| 2022-08-01 | 43.78 | $0.27 | 144900 |
| 2022-07-29 | 43.78 | $0.27 | 59500 |
| 2022-07-28 | 43.78 | $0.27 | 77800 |
| 2022-07-27 | 51.57 | $0.28 | 190500 |
| 2022-07-26 | 41.72 | $0.27 | 11000 |
| 2022-07-25 | 41.72 | $0.27 | 11000 |
| 2022-07-22 | 41.72 | $0.27 | 100000 |
| 2022-07-21 | 41.72 | $0.27 | 144500 |
| 2022-07-20 | 41.72 | $0.27 | 189000 |
| 2022-07-19 | 30.83 | $0.26 | 106750 |
| 2022-07-18 | 30.83 | $0.26 | 24500 |
| 2022-07-15 | 30.83 | $0.26 | 30600 |
| 2022-07-14 | 30.83 | $0.26 | 33650 |
| 2022-07-13 | 30.83 | $0.26 | 36700 |
| 2022-07-12 | 30.83 | $0.26 | 21200 |
| 2022-07-11 | 30.83 | $0.26 | 53550 |
| 2022-07-08 | 30.83 | $0.26 | 69725 |
| 2022-07-07 | 30.83 | $0.26 | 85900 |
| 2022-07-06 | 30.83 | $0.26 | 7800 |
| 2022-07-05 | 30.83 | $0.26 | 174100 |
| 2022-07-01 | 30.83 | $0.26 | 89300 |
| 2022-06-30 | 38.63 | $0.28 | 41500 |
| 2022-06-29 | 38.63 | $0.28 | 37550 |
| 2022-06-28 | 38.63 | $0.28 | 33600 |
| 2022-06-27 | 38.63 | $0.28 | 5300 |
| 2022-06-24 | 43.06 | $0.29 | 52650 |
| 2022-06-23 | 43.06 | $0.29 | 76325 |
| 2022-06-22 | 43.06 | $0.29 | 88162 |
| 2022-06-21 | 43.06 | $0.29 | 100000 |
| 2022-06-17 | 43.06 | $0.29 | 67850 |
| 2022-06-16 | 43.06 | $0.29 | 35700 |
| 2022-06-15 | 51.81 | $0.31 | 35650 |
| 2022-06-14 | 51.81 | $0.31 | 35625 |
| 2022-06-13 | 51.81 | $0.31 | 35600 |
| 2022-06-10 | 51.81 | $0.31 | 17950 |
| 2022-06-09 | 51.81 | $0.31 | 9125 |
| 2022-06-08 | 51.81 | $0.31 | 4712 |
| 2022-06-07 | 51.81 | $0.31 | 300 |
| 2022-06-06 | 48.13 | $0.30 | 19950 |
| 2022-06-03 | 48.13 | $0.30 | 29775 |
| 2022-06-02 | 48.13 | $0.30 | 34687 |
| 2022-06-01 | 48.13 | $0.30 | 37143 |
| 2022-05-31 | 48.13 | $0.30 | 39600 |
| 2022-05-27 | 51.15 | $0.31 | 19900 |
| 2022-05-26 | 51.15 | $0.31 | 200 |
| 2022-05-25 | 44.91 | $0.29 | 49950 |
| 2022-05-24 | 44.91 | $0.29 | 99700 |
| 2022-05-23 | 47.66 | $0.30 | 36500 |
| 2022-05-20 | 47.66 | $0.30 | 29350 |
| 2022-05-19 | 47.66 | $0.30 | 22200 |
| 2022-05-18 | 47.66 | $0.30 | 2000 |
| 2022-05-17 | 50.16 | $0.31 | 126300 |
| 2022-05-16 | 41.40 | $0.28 | 98150 |
| 2022-05-13 | 41.40 | $0.28 | 70000 |
| 2022-05-12 | 49.21 | $0.31 | 45150 |
| 2022-05-11 | 49.21 | $0.31 | 20300 |
| 2022-05-10 | 49.21 | $0.31 | 158100 |
| 2022-05-09 | 52.01 | $0.32 | 7000 |
| 2022-05-06 | 52.01 | $0.32 | 80900 |
| 2022-05-05 | 49.41 | $0.31 | 79400 |
| 2022-05-04 | 52.09 | $0.32 | 44600 |
| 2022-05-03 | 52.09 | $0.32 | 27200 |
| 2022-05-02 | 52.09 | $0.32 | 9800 |
| 2022-04-29 | 54.63 | $0.33 | 105900 |
| 2022-04-28 | 52.43 | $0.32 | 130500 |
| 2022-04-27 | 50.12 | $0.31 | 5300 |
| 2022-04-26 | 50.12 | $0.31 | 5400 |
| 2022-04-25 | 50.12 | $0.31 | 15900 |
| 2022-04-22 | 50.12 | $0.31 | 21150 |
| 2022-04-21 | 50.12 | $0.31 | 26400 |
| 2022-04-20 | 58.96 | $0.35 | 155300 |
| 2022-04-19 | 45.19 | $0.29 | 81600 |
| 2022-04-18 | 45.19 | $0.29 | 7900 |
| 2022-04-14 | 50.26 | $0.31 | 16100 |
| 2022-04-13 | 59.83 | $0.34 | 100 |
| 2022-04-12 | 47.07 | $0.30 | 100 |
| 2022-04-11 | 47.07 | $0.30 | 10700 |
| 2022-04-08 | 54.95 | $0.32 | 6100 |
| 2022-04-07 | 54.95 | $0.32 | 1500 |
| 2022-04-06 | 54.95 | $0.32 | 1900 |
| 2022-04-05 | 54.95 | $0.32 | 2450 |
| 2022-04-04 | 54.95 | $0.32 | 3000 |
| 2022-04-01 | 58.75 | $0.33 | 1500 |
| 2022-03-31 | 52.50 | $0.31 | 3800 |
| 2022-03-30 | 52.50 | $0.31 | 13800 |
| 2022-03-29 | 52.50 | $0.31 | 13500 |
| 2022-03-28 | 52.50 | $0.31 | 13350 |
| 2022-03-25 | 52.50 | $0.31 | 13200 |
| 2022-03-24 | 55.77 | $0.32 | 3000 |
| 2022-03-23 | 55.77 | $0.32 | 1.2M |
| 2022-03-22 | 50.17 | $0.30 | 136700 |
| 2022-03-21 | 50.17 | $0.30 | 5600 |
| 2022-03-18 | 50.17 | $0.30 | 4000 |
| 2022-03-17 | 53.05 | $0.31 | 34200 |
| 2022-03-16 | 63.42 | $0.34 | 509800 |
| 2022-03-15 | 55.08 | $0.31 | 2.9M |
| 2022-03-14 | 51.58 | $0.30 | 55000 |
| 2022-03-11 | 47.71 | $0.29 | 212800 |
| 2022-03-10 | 56.25 | $0.31 | 252100 |
| 2022-03-09 | 61.48 | $0.32 | 1100 |
| 2022-03-08 | 53.22 | $0.30 | 30600 |
| 2022-03-07 | 76.63 | $0.33 | 2200 |
| 2022-03-04 | 72.84 | $0.32 | 101200 |
| 2022-03-03 | 60.79 | $0.30 | 80400 |
| 2022-03-02 | 60.79 | $0.30 | 59600 |
| 2022-03-01 | 60.79 | $0.30 | 25000 |
| 2022-02-28 | 60.79 | $0.30 | 119500 |
| 2022-02-25 | 60.79 | $0.30 | 103200 |
| 2022-02-24 | 52.67 | $0.29 | 74100 |
| 2022-02-23 | 52.67 | $0.29 | 77450 |
| 2022-02-22 | 52.67 | $0.29 | 79125 |
| 2022-02-18 | 52.67 | $0.29 | 80800 |
| 2022-02-17 | 52.67 | $0.29 | 31200 |
| 2022-02-16 | 52.67 | $0.29 | 50100 |
| 2022-02-15 | 52.67 | $0.29 | 28500 |
| 2022-02-14 | 52.67 | $0.29 | 17700 |
| 2022-02-11 | 52.67 | $0.29 | 6900 |
| 2022-02-10 | 52.67 | $0.29 | 11550 |
| 2022-02-09 | 52.67 | $0.29 | 13875 |
| 2022-02-08 | 52.67 | $0.29 | 15037 |
| 2022-02-07 | 52.67 | $0.29 | 15618 |
| 2022-02-04 | 52.67 | $0.29 | 15909 |
| 2022-02-03 | 52.67 | $0.29 | 16200 |
| 2022-02-02 | 52.67 | $0.29 | 156800 |
| 2022-02-01 | 52.67 | $0.29 | 80900 |
| 2022-01-31 | 52.67 | $0.29 | 42950 |
| 2022-01-28 | 52.67 | $0.29 | 5000 |
| 2022-01-27 | 57.14 | $0.30 | 25050 |
| 2022-01-26 | 57.14 | $0.30 | 45100 |
| 2022-01-25 | 57.14 | $0.30 | 222300 |
| 2022-01-24 | 49.84 | $0.28 | 10100 |
| 2022-01-21 | 45.42 | $0.27 | 10050 |
| 2022-01-20 | 45.42 | $0.27 | 10000 |
| 2022-01-19 | 45.42 | $0.27 | 354700 |
| 2022-01-18 | 49.13 | $0.28 | 171800 |
| 2022-01-14 | 49.13 | $0.28 | 10000 |
| 2022-01-13 | 57.62 | $0.30 | 5700 |
| 2022-01-12 | 57.62 | $0.30 | 1400 |
| 2022-01-11 | 49.79 | $0.28 | 31000 |
| 2022-01-10 | 49.79 | $0.28 | 294800 |
| 2022-01-07 | 49.79 | $0.28 | 558600 |
| 2022-01-06 | 49.79 | $0.28 | 288150 |
| 2022-01-05 | 49.79 | $0.28 | 17700 |
| 2022-01-04 | 63.37 | $0.31 | 899100 |
| 2022-01-03 | 55.72 | $0.29 | 2500 |
| 2021-12-31 | 50.84 | $0.28 | 5200 |
| 2021-12-30 | 50.84 | $0.28 | 7900 |
| 2021-12-29 | 45.42 | $0.27 | 8950 |
| 2021-12-28 | 45.42 | $0.27 | 10000 |
| 2021-12-27 | 45.42 | $0.27 | 7500 |
| 2021-12-23 | 45.42 | $0.27 | 5000 |
| 2021-12-22 | 45.42 | $0.27 | 115900 |
| 2021-12-21 | 45.42 | $0.27 | 17400 |
| 2021-12-20 | 45.42 | $0.27 | 17500 |
| 2021-12-17 | 45.42 | $0.27 | 408750 |
| 2021-12-16 | 45.42 | $0.27 | 800000 |
| 2021-12-15 | 45.42 | $0.27 | 179300 |
| 2021-12-14 | 45.42 | $0.27 | 172350 |
| 2021-12-13 | 45.42 | $0.27 | 165400 |
| 2021-12-10 | 45.42 | $0.27 | 72100 |
| 2021-12-09 | 48.15 | $0.28 | 245000 |
| 2021-12-08 | 48.15 | $0.28 | 22600 |
| 2021-12-07 | 45.17 | $0.27 | 42750 |
| 2021-12-06 | 45.17 | $0.27 | 62900 |
| 2021-12-03 | 42.18 | $0.26 | 26900 |
| 2021-12-02 | 44.49 | $0.27 | 16600 |
| 2021-12-01 | 44.49 | $0.27 | 37100 |
| 2021-11-30 | 55.42 | $0.31 | 30700 |
| 2021-11-29 | 55.42 | $0.31 | 24300 |
| 2021-11-26 | 55.42 | $0.31 | 200 |
| 2021-11-24 | 43.52 | $0.27 | 300 |
| 2021-11-23 | 49.84 | $0.29 | 2900 |
| 2021-11-22 | 49.84 | $0.29 | 4200 |
| 2021-11-19 | 49.84 | $0.29 | 4850 |
| 2021-11-18 | 49.84 | $0.29 | 5500 |
| 2021-11-17 | 46.69 | $0.28 | 3800 |
| 2021-11-16 | 56.88 | $0.31 | 2100 |
| 2021-11-15 | 45.60 | $0.28 | 26300 |
| 2021-11-12 | 45.60 | $0.28 | 19050 |
| 2021-11-11 | 45.60 | $0.28 | 15425 |
| 2021-11-10 | 45.60 | $0.28 | 11800 |
| 2021-11-09 | 45.60 | $0.28 | 6500 |
| 2021-11-08 | 45.60 | $0.28 | 35250 |
| 2021-11-05 | 45.60 | $0.28 | 64000 |
| 2021-11-04 | 51.92 | $0.30 | 5200 |
| 2021-11-03 | 55.59 | $0.31 | 3600 |
| 2021-11-02 | 55.59 | $0.31 | 2000 |
| 2021-11-01 | 59.37 | $0.32 | 15200 |
| 2021-10-29 | 53.34 | $0.30 | 100 |
| 2021-10-28 | 57.38 | $0.31 | 2700 |
| 2021-10-27 | 61.84 | $0.32 | 381400 |
| 2021-10-26 | 55.24 | $0.30 | 20900 |
| 2021-10-25 | 55.24 | $0.30 | 19150 |
| 2021-10-22 | 55.24 | $0.30 | 17400 |
| 2021-10-21 | 64.86 | $0.32 | 1.4M |
| 2021-10-20 | 70.71 | $0.33 | 773500 |
| 2021-10-19 | 70.71 | $0.33 | 120100 |
| 2021-10-18 | 70.71 | $0.33 | 64900 |
| 2021-10-15 | 70.71 | $0.33 | 37300 |
| 2021-10-14 | 70.71 | $0.33 | 9700 |
| 2021-10-13 | 62.95 | $0.30 | 4100 |
| 2021-10-12 | 55.48 | $0.28 | 13350 |
| 2021-10-11 | 55.48 | $0.28 | 22600 |
| 2021-10-08 | 61.04 | $0.29 | 11800 |
| 2021-10-07 | 61.04 | $0.29 | 1300 |
| 2021-10-06 | 57.17 | $0.28 | 5500 |
| 2021-10-05 | 52.70 | $0.27 | 303800 |
| 2021-10-04 | 52.70 | $0.27 | 1.3M |
| 2021-10-01 | 47.80 | $0.26 | 569600 |
| 2021-09-30 | 53.02 | $0.27 | 417600 |
| 2021-09-29 | 59.17 | $0.28 | 1.4M |
| 2021-09-28 | 59.17 | $0.28 | 705000 |
| 2021-09-27 | 59.17 | $0.28 | 352600 |
| 2021-09-24 | 59.17 | $0.28 | 176400 |
| 2021-09-23 | 59.17 | $0.28 | 200 |
| 2021-09-22 | 55.15 | $0.27 | 900 |
| 2021-09-21 | 44.81 | $0.25 | 5600 |
| 2021-09-20 | 44.81 | $0.25 | 2950 |
| 2021-09-17 | 44.81 | $0.25 | 1625 |
| 2021-09-16 | 44.81 | $0.25 | 962 |
| 2021-09-15 | 44.81 | $0.25 | 631 |
| 2021-09-14 | 44.81 | $0.25 | 300 |
| 2021-09-13 | 48.96 | $0.26 | 450 |
| 2021-09-10 | 48.96 | $0.26 | 525 |
| 2021-09-09 | 48.96 | $0.26 | 600 |
| 2021-09-08 | 58.19 | $0.28 | 14394 |
| 2021-09-07 | 55.47 | $0.27 | 28188 |
| 2021-09-03 | 55.47 | $0.27 | 13940 |
| 2021-09-02 | 55.47 | $0.27 | 30648 |
| 2021-09-01 | 47.01 | $0.25 | 15375 |
| 2021-08-31 | 47.01 | $0.25 | 103 |
| 2021-08-30 | 63.28 | $0.28 | 1640 |
| 2021-08-27 | 45.29 | $0.25 | 3587 |
| 2021-08-26 | 45.29 | $0.25 | 4561 |
| 2021-08-25 | 45.29 | $0.25 | 5048 |
| 2021-08-24 | 45.29 | $0.25 | 5291 |
| 2021-08-23 | 45.29 | $0.25 | 5413 |
| 2021-08-20 | 45.29 | $0.25 | 5535 |
| 2021-08-19 | 45.29 | $0.25 | 8815 |
| 2021-08-18 | 51.12 | $0.26 | 308 |
| 2021-08-17 | 35.30 | $0.24 | 2614 |
| 2021-08-16 | 35.30 | $0.24 | 3767 |
| 2021-08-13 | 35.30 | $0.24 | 4343 |
| 2021-08-12 | 35.30 | $0.24 | 4920 |
| 2021-08-11 | 35.30 | $0.24 | 50532 |
| 2021-08-10 | 35.30 | $0.24 | 73338 |
| 2021-08-09 | 35.30 | $0.24 | 84741 |
| 2021-08-06 | 35.30 | $0.24 | 96145 |
| 2021-08-05 | 27.52 | $0.23 | 51199 |
| 2021-08-04 | 27.52 | $0.23 | 28726 |
| 2021-08-03 | 27.52 | $0.23 | 17489 |
| 2021-08-02 | 27.52 | $0.23 | 6253 |
| 2021-07-30 | 34.23 | $0.25 | 107933 |
| 2021-07-29 | 25.62 | $0.24 | 83845 |
| 2021-07-28 | 25.62 | $0.24 | 59758 |
| 2021-07-27 | 25.62 | $0.24 | 48688 |
| 2021-07-26 | 28.86 | $0.25 | 1435 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$0.16
Vol: 135000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $0.16 | 135000 |
| 2026-07-10 | -100.00 | $0.16 | 135000 |
| 2026-07-09 | -100.00 | $0.16 | 135000 |
| 2026-07-08 | -100.00 | $0.16 | 135000 |
| 2026-07-07 | -100.00 | $0.16 | — |
| 2026-07-06 | -100.00 | $0.16 | 135000 |
| 2026-07-02 | -100.00 | $0.16 | 135000 |
| 2026-07-01 | -100.00 | $0.16 | 135000 |
| 2026-06-30 | -50.00 | $0.16 | — |
| 2026-06-29 | -50.00 | $0.16 | 135000 |
| 2026-06-26 | -66.67 | $0.16 | 135000 |
| 2026-06-25 | -66.67 | $0.16 | 135000 |
| 2026-06-24 | -66.67 | $0.16 | 135000 |
| 2026-06-23 | -66.67 | $0.16 | 135000 |
| 2026-06-22 | -66.67 | $0.16 | 135000 |
| 2026-06-18 | -66.67 | $0.16 | 135000 |
| 2026-06-17 | -66.67 | $0.16 | — |
| 2026-06-16 | -66.67 | $0.16 | — |
| 2026-06-15 | -66.67 | $0.16 | 900 |
| 2026-06-12 | -33.33 | $0.17 | — |
| 2026-06-11 | -33.33 | $0.17 | 2800 |
| 2026-06-10 | -33.33 | $0.17 | 3750 |
| 2026-06-09 | -33.33 | $0.17 | 4225 |
| 2026-06-08 | -33.33 | $0.17 | 4462 |
| 2026-06-05 | -33.33 | $0.17 | 4581 |
| 2026-06-04 | -33.33 | $0.17 | 4700 |
| 2026-06-03 | -66.67 | $0.16 | 140000 |
| 2026-06-02 | -100.00 | $0.15 | 70100 |
| 2026-06-01 | -100.00 | $0.15 | 200 |
| 2026-05-21 | -100.00 | $0.18 | — |
| 2026-05-20 | -100.00 | $0.18 | — |
| 2026-05-19 | -100.00 | $0.18 | — |
| 2026-05-18 | -100.00 | $0.18 | — |
| 2026-05-15 | -83.33 | $0.18 | — |
| 2026-05-14 | -83.33 | $0.18 | — |
| 2026-05-13 | -83.33 | $0.18 | — |
| 2026-05-12 | -83.33 | $0.18 | — |
| 2026-05-11 | -83.33 | $0.18 | — |
| 2026-05-08 | -83.33 | $0.18 | — |
| 2026-05-07 | -71.43 | $0.18 | — |
| 2026-05-06 | -71.43 | $0.18 | — |
| 2026-05-05 | -71.43 | $0.18 | — |
| 2026-05-04 | -71.43 | $0.18 | — |
| 2026-05-01 | -71.43 | $0.18 | — |
| 2026-04-30 | -71.43 | $0.18 | — |
| 2026-04-29 | -71.43 | $0.18 | — |
| 2026-04-28 | -71.43 | $0.18 | 10000 |
| 2026-04-27 | -71.43 | $0.18 | 200 |
| 2026-04-24 | -57.14 | $0.19 | 600 |
| 2026-04-23 | -57.14 | $0.19 | 800 |
| 2026-04-22 | -57.14 | $0.19 | 1000 |
| 2026-04-21 | -57.14 | $0.19 | 14300 |
| 2026-04-20 | -85.71 | $0.17 | — |
| 2026-04-17 | -85.71 | $0.17 | 77750 |
| 2026-04-16 | -85.71 | $0.17 | 109475 |
| 2026-04-15 | -85.71 | $0.17 | 125337 |
| 2026-04-14 | -85.71 | $0.17 | 133268 |
| 2026-04-13 | -85.71 | $0.17 | 137234 |
| 2026-04-10 | -85.71 | $0.17 | 141200 |
| 2026-04-09 | -100.00 | $0.18 | 222100 |
| 2026-04-08 | -100.00 | $0.18 | 262550 |
| 2026-04-07 | -100.00 | $0.18 | 282775 |
| 2026-04-06 | -100.00 | $0.18 | 292887 |
| 2026-04-02 | -100.00 | $0.18 | 303000 |
| 2026-04-01 | -100.00 | $0.20 | 153400 |
| 2026-03-31 | -100.00 | $0.20 | 78600 |
| 2026-03-30 | -100.00 | $0.20 | 3800 |
| 2026-03-27 | 0.00 | $0.23 | — |
| 2026-03-26 | 0.00 | $0.23 | — |
| 2026-03-25 | 0.00 | $0.23 | — |
| 2026-03-24 | -33.33 | $0.23 | — |
| 2026-03-23 | -33.33 | $0.23 | — |
| 2026-03-20 | -33.33 | $0.23 | — |
| 2026-03-19 | -33.33 | $0.23 | — |
| 2026-03-18 | -33.33 | $0.23 | — |
| 2026-03-17 | -33.33 | $0.23 | — |
| 2026-03-16 | -33.33 | $0.23 | — |
| 2026-03-13 | -33.33 | $0.23 | — |
| 2026-03-12 | -33.33 | $0.23 | — |
| 2026-03-11 | -33.33 | $0.23 | — |
| 2026-03-10 | -33.33 | $0.23 | 54200 |
| 2026-03-09 | -100.00 | $0.21 | 27350 |
| 2026-03-06 | -100.00 | $0.21 | 13925 |
| 2026-03-05 | -100.00 | $0.21 | 7212 |
| 2026-03-04 | -100.00 | $0.21 | 500 |
| 2026-03-03 | -100.00 | $0.22 | 650 |
| 2026-03-02 | -100.00 | $0.22 | 725 |
| 2026-02-27 | -100.00 | $0.22 | 762 |
| 2026-02-26 | -100.00 | $0.22 | 800 |
| 2026-02-25 | 0.00 | $0.24 | — |
| 2026-02-24 | 0.00 | $0.24 | — |
| 2026-02-23 | 0.00 | $0.24 | — |
| 2026-02-20 | 0.00 | $0.24 | — |
| 2026-02-19 | 0.00 | $0.24 | — |
| 2026-02-18 | 0.00 | $0.24 | — |
| 2026-02-17 | 0.00 | $0.24 | — |
| 2026-02-13 | 0.00 | $0.24 | — |
| 2026-02-12 | 0.00 | $0.24 | — |
| 2026-02-11 | 0.00 | $0.24 | — |
| 2026-02-10 | 0.00 | $0.24 | 800 |
| 2026-02-09 | 0.00 | $0.23 | — |
| 2026-02-06 | 0.00 | $0.23 | — |
| 2026-02-05 | 0.00 | $0.23 | 6700 |
| 2026-02-04 | -25.00 | $0.23 | 9650 |
| 2026-02-03 | -25.00 | $0.23 | 11125 |
| 2026-02-02 | -25.00 | $0.23 | 11862 |
| 2026-01-30 | -25.00 | $0.23 | 12231 |
| 2026-01-29 | -25.00 | $0.23 | 12600 |
| 2026-01-28 | -75.00 | $0.21 | 9000 |
| 2026-01-27 | -100.00 | $0.20 | 74250 |
| 2026-01-26 | -80.00 | $0.20 | 106875 |
| 2026-01-23 | -80.00 | $0.20 | 139500 |
| 2026-01-22 | -80.00 | $0.20 | — |
| 2026-01-21 | -80.00 | $0.20 | — |
| 2026-01-20 | -80.00 | $0.20 | — |
| 2026-01-16 | -80.00 | $0.20 | — |
| 2026-01-15 | -80.00 | $0.20 | 72250 |
| 2026-01-14 | -80.00 | $0.20 | 38625 |
| 2026-01-13 | -80.00 | $0.20 | 21812 |
| 2026-01-12 | -80.00 | $0.20 | 13406 |
| 2026-01-09 | -80.00 | $0.20 | 9203 |
| 2026-01-08 | -80.00 | $0.20 | 5000 |
| 2026-01-07 | 0.00 | $0.24 | 400 |
| 2026-01-06 | 0.00 | $0.23 | 7950 |
| 2026-01-05 | 0.00 | $0.23 | 11725 |
| 2026-01-02 | 0.00 | $0.23 | 13612 |
| 2025-12-31 | -50.00 | $0.23 | 15500 |
| 2025-12-30 | -75.00 | $0.21 | 15250 |
| 2025-12-29 | -75.00 | $0.21 | 15000 |
| 2025-12-26 | -100.00 | $0.19 | — |
| 2025-12-24 | -100.00 | $0.19 | — |
| 2025-12-23 | -100.00 | $0.19 | 10950 |
| 2025-12-22 | -100.00 | $0.19 | 8925 |
| 2025-12-19 | -100.00 | $0.19 | 7912 |
| 2025-12-18 | -100.00 | $0.19 | 7406 |
| 2025-12-17 | -100.00 | $0.19 | 7153 |
| 2025-12-16 | -100.00 | $0.19 | 6900 |
| 2025-12-15 | -85.71 | $0.21 | 46800 |
| 2025-12-12 | -100.00 | $0.20 | — |
| 2025-12-11 | -100.00 | $0.20 | 24900 |
| 2025-12-10 | -100.00 | $0.20 | 13950 |
| 2025-12-09 | -100.00 | $0.20 | 8475 |
| 2025-12-08 | -100.00 | $0.20 | 5737 |
| 2025-12-05 | -100.00 | $0.20 | 4368 |
| 2025-12-04 | -100.00 | $0.20 | 3000 |
| 2025-12-03 | 0.00 | $0.27 | 36500 |
| 2025-12-02 | 0.00 | $0.27 | 53250 |
| 2025-12-01 | 0.00 | $0.27 | 61625 |
| 2025-11-28 | 0.00 | $0.27 | 65812 |
| 2025-11-26 | 0.00 | $0.27 | 67906 |
| 2025-11-25 | 0.00 | $0.27 | 70000 |
| 2025-11-24 | -100.00 | $0.22 | — |
| 2025-11-21 | -100.00 | $0.22 | 46800 |
| 2025-11-20 | -100.00 | $0.22 | 35200 |
| 2025-11-19 | -100.00 | $0.22 | 29400 |
| 2025-11-18 | -100.00 | $0.22 | 26500 |
| 2025-11-17 | -100.00 | $0.22 | 25050 |
| 2025-11-14 | -100.00 | $0.22 | 23600 |
| 2025-11-13 | -50.00 | $0.23 | 46800 |
| 2025-11-12 | -50.00 | $0.23 | 58400 |
| 2025-11-11 | -50.00 | $0.23 | 64200 |
| 2025-11-10 | -50.00 | $0.23 | 67100 |
| 2025-11-07 | -50.00 | $0.23 | 70000 |
| 2025-11-06 | -50.00 | $0.23 | 55100 |
| 2025-11-05 | -50.00 | $0.23 | 47650 |
| 2025-11-04 | -50.00 | $0.23 | 40200 |
| 2025-11-03 | 0.00 | $0.24 | 42300 |
| 2025-10-31 | -66.67 | $0.22 | 19600 |
| 2025-10-30 | 0.00 | $0.23 | 11550 |
| 2025-10-29 | 0.00 | $0.23 | 7525 |
| 2025-10-28 | 0.00 | $0.23 | 3500 |
| 2025-10-27 | 0.00 | $0.22 | — |
| 2025-10-24 | 0.00 | $0.22 | — |
| 2025-10-23 | 0.00 | $0.22 | — |
| 2025-10-22 | 0.00 | $0.22 | — |
| 2025-10-21 | 0.00 | $0.22 | — |
| 2025-10-20 | 0.00 | $0.22 | — |
| 2025-10-17 | 0.00 | $0.22 | — |
| 2025-10-16 | 0.00 | $0.22 | — |
| 2025-10-15 | 0.00 | $0.22 | — |
| 2025-10-14 | 0.00 | $0.22 | — |
| 2025-10-13 | 0.00 | $0.22 | — |
| 2025-10-10 | 0.00 | $0.22 | — |
| 2025-10-09 | 0.00 | $0.22 | — |
| 2025-10-08 | 0.00 | $0.22 | 415300 |
| 2025-09-08 | -100.00 | $0.21 | — |
| 2025-09-05 | -100.00 | $0.21 | — |
| 2025-09-04 | -100.00 | $0.21 | — |
| 2025-09-03 | -100.00 | $0.21 | — |
| 2025-09-02 | -100.00 | $0.21 | — |
| 2025-08-29 | -100.00 | $0.21 | — |
| 2025-08-28 | -100.00 | $0.21 | — |
| 2025-08-27 | -100.00 | $0.21 | — |
| 2025-08-26 | -50.00 | $0.21 | — |
| 2025-08-25 | -50.00 | $0.21 | — |
| 2025-08-22 | -77.78 | $0.21 | — |
| 2025-08-21 | -77.78 | $0.21 | — |
| 2025-08-20 | -77.78 | $0.21 | — |
| 2025-08-19 | -77.78 | $0.21 | — |
| 2025-08-18 | -77.78 | $0.21 | — |
| 2025-08-15 | -77.78 | $0.21 | — |
| 2025-08-14 | -77.78 | $0.21 | — |
| 2025-08-13 | -77.78 | $0.21 | — |
| 2025-08-12 | -77.78 | $0.21 | 114100 |
| 2025-08-11 | -55.56 | $0.23 | — |
| 2025-08-08 | -55.56 | $0.23 | — |
| 2025-08-07 | -55.56 | $0.23 | 59700 |
| 2025-08-06 | -55.56 | $0.23 | 32500 |
| 2025-08-05 | -55.56 | $0.23 | 18900 |
| 2025-08-04 | -55.56 | $0.23 | 12100 |
| 2025-08-01 | -55.56 | $0.23 | 8700 |
| 2025-07-31 | -55.56 | $0.23 | 5300 |
| 2025-07-30 | -100.00 | $0.19 | 28900 |
| 2025-07-29 | -100.00 | $0.20 | 11100 |
| 2025-07-28 | 0.00 | $0.28 | 5600 |
| 2025-07-25 | 0.00 | $0.28 | 100 |
| 2025-07-24 | -50.00 | $0.24 | — |
| 2025-07-23 | -50.00 | $0.24 | — |
| 2025-07-22 | -28.57 | $0.24 | — |
| 2025-07-21 | -28.57 | $0.24 | — |
| 2025-07-18 | -28.57 | $0.24 | — |
| 2025-07-17 | -28.57 | $0.24 | — |
| 2025-07-16 | -44.44 | $0.24 | — |
| 2025-07-15 | -44.44 | $0.24 | — |
| 2025-07-14 | -44.44 | $0.24 | — |
| 2025-07-11 | -44.44 | $0.24 | — |
| 2025-07-10 | -44.44 | $0.24 | — |
| 2025-07-09 | -44.44 | $0.24 | — |
| 2025-07-08 | -44.44 | $0.24 | — |
| 2025-07-07 | -44.44 | $0.24 | — |
| 2025-07-03 | -44.44 | $0.24 | 449500 |
| 2025-07-02 | -66.67 | $0.22 | 3.3M |
| 2025-07-01 | -55.56 | $0.23 | 1.7M |
| 2025-06-30 | -55.56 | $0.23 | 74500 |
| 2025-06-27 | -40.00 | $0.25 | 5600 |
| 2025-06-26 | -30.00 | $0.26 | 4500 |
| 2025-06-25 | -40.00 | $0.25 | 21800 |
| 2025-06-24 | -60.00 | $0.23 | 7800 |
| 2025-06-23 | -55.56 | $0.24 | 4100 |
| 2025-06-20 | -66.67 | $0.23 | 89900 |
| 2025-06-18 | -55.56 | $0.24 | 642800 |
| 2025-06-17 | -55.56 | $0.24 | 1.2M |
| 2025-06-16 | -50.00 | $0.26 | 6300 |
| 2025-06-13 | -33.33 | $0.27 | 6400 |
| 2025-06-12 | -57.14 | $0.25 | 71500 |
| 2025-06-11 | -28.57 | $0.27 | 41850 |
| 2025-06-10 | -28.57 | $0.27 | 12200 |
| 2025-06-09 | -20.00 | $0.27 | 386650 |
| 2025-06-06 | -20.00 | $0.27 | 761100 |
| 2025-06-05 | -10.00 | $0.28 | 11400 |
| 2025-06-04 | -60.00 | $0.23 | 3200 |
| 2025-06-03 | -10.00 | $0.28 | 3750 |
| 2025-06-02 | -10.00 | $0.28 | 4300 |
| 2025-05-30 | 0.00 | $0.29 | 2600 |
| 2025-05-29 | 0.00 | $0.28 | 87000 |
| 2025-05-28 | 0.00 | $0.28 | 12800 |
| 2025-05-27 | 0.00 | $0.27 | 15100 |
| 2025-05-23 | 0.00 | $0.27 | 3200 |
| 2025-05-22 | 0.00 | $0.27 | 7500 |
| 2025-05-21 | -25.00 | $0.25 | 3000 |
| 2025-05-20 | -37.50 | $0.24 | 5350 |
| 2025-05-19 | -37.50 | $0.24 | 7700 |
| 2025-05-16 | -25.00 | $0.25 | 16900 |
| 2025-05-15 | -25.00 | $0.25 | 20600 |
| 2025-05-14 | -12.50 | $0.26 | 117800 |
| 2025-05-13 | -22.22 | $0.25 | 2700 |
| 2025-05-12 | -88.89 | $0.19 | 3400 |
| 2025-05-09 | -88.89 | $0.19 | 4100 |
| 2025-05-08 | -44.44 | $0.23 | 2800 |
| 2025-05-07 | -33.33 | $0.24 | 3450 |
| 2025-05-06 | -33.33 | $0.24 | 3775 |
| 2025-05-05 | -33.33 | $0.24 | 4100 |
| 2025-05-02 | -44.44 | $0.23 | 3950 |
| 2025-05-01 | -44.44 | $0.23 | 3800 |
| 2025-04-30 | 0.00 | $0.27 | 2900 |
| 2025-04-29 | -70.00 | $0.21 | 6200 |
| 2025-04-28 | -90.00 | $0.19 | 11900 |
| 2025-04-25 | -60.00 | $0.22 | 8000 |
| 2025-04-24 | -60.00 | $0.22 | 254500 |
| 2025-04-23 | -60.00 | $0.22 | 128800 |
| 2025-04-22 | -60.00 | $0.22 | 65950 |
| 2025-04-21 | -60.00 | $0.22 | 34525 |
| 2025-04-17 | -60.00 | $0.22 | 3100 |
| 2025-04-16 | -20.00 | $0.26 | 14100 |
| 2025-04-15 | -100.00 | $0.18 | 25600 |
| 2025-04-14 | -100.00 | $0.18 | 31350 |
| 2025-04-11 | -100.00 | $0.18 | 37100 |
| 2025-04-10 | -90.00 | $0.19 | 205300 |
| 2025-04-09 | -100.00 | $0.18 | 16500 |
| 2025-04-08 | -77.78 | $0.21 | 1.4M |
| 2025-04-07 | -88.89 | $0.20 | 62400 |
| 2025-04-04 | -44.44 | $0.24 | 42950 |
| 2025-04-03 | -44.44 | $0.24 | 23500 |
| 2025-04-02 | -77.78 | $0.21 | 155400 |
| 2025-04-01 | -66.67 | $0.22 | 8600 |
| 2025-03-31 | 0.00 | $0.25 | 4500 |
| 2025-03-28 | 0.00 | $0.25 | 400 |
| 2025-03-27 | -16.67 | $0.23 | 17350 |
| 2025-03-26 | -16.67 | $0.23 | 34300 |
| 2025-03-25 | -50.00 | $0.21 | 500 |
| 2025-03-24 | -83.33 | $0.19 | 204000 |
| 2025-03-21 | -83.33 | $0.19 | 1.6M |
| 2025-03-20 | -33.33 | $0.22 | 821950 |
| 2025-03-19 | -33.33 | $0.22 | 442925 |
| 2025-03-18 | -33.33 | $0.22 | 253412 |
| 2025-03-17 | -33.33 | $0.22 | 63900 |
| 2025-03-14 | -16.67 | $0.23 | 54000 |
| 2025-03-13 | -16.67 | $0.23 | 45650 |
| 2025-03-12 | -28.57 | $0.23 | 37300 |
| 2025-03-11 | -42.86 | $0.22 | 69400 |
| 2025-03-10 | -37.50 | $0.23 | 89800 |
| 2025-03-07 | -37.50 | $0.23 | 110200 |
| 2025-03-06 | -75.00 | $0.20 | 59700 |
| 2025-03-05 | -75.00 | $0.20 | 9200 |
| 2025-03-04 | -100.00 | $0.18 | 18600 |
| 2025-03-03 | -85.71 | $0.24 | 266500 |
| 2025-02-28 | -75.00 | $0.24 | 390450 |
| 2025-02-27 | -75.00 | $0.24 | 452425 |
| 2025-02-26 | -75.00 | $0.24 | 483412 |
| 2025-02-25 | -75.00 | $0.24 | 498906 |
| 2025-02-24 | -75.00 | $0.24 | 514400 |
| 2025-02-21 | -87.50 | $0.23 | 257700 |
| 2025-02-20 | -87.50 | $0.23 | 1000 |
| 2025-02-19 | -75.00 | $0.24 | 248600 |
| 2025-02-18 | -75.00 | $0.24 | 372400 |
| 2025-02-14 | -75.00 | $0.24 | 434300 |
| 2025-02-13 | -75.00 | $0.24 | 465250 |
| 2025-02-12 | -66.67 | $0.24 | 496200 |
| 2025-02-11 | -54.55 | $0.24 | 200 |
| 2025-02-10 | -36.36 | $0.26 | 600 |
| 2025-02-07 | -36.36 | $0.26 | 1000 |
| 2025-02-06 | -36.36 | $0.26 | 1.9M |
| 2025-02-05 | -63.64 | $0.23 | 21400 |
| 2025-02-04 | 0.00 | $0.30 | 10800 |
| 2025-02-03 | 0.00 | $0.30 | 200 |
| 2025-01-31 | -66.67 | $0.22 | 5950 |
| 2025-01-30 | -66.67 | $0.22 | 8825 |
| 2025-01-29 | -66.67 | $0.22 | 10262 |
| 2025-01-28 | -66.67 | $0.22 | 10981 |
| 2025-01-27 | -66.67 | $0.22 | 11340 |
| 2025-01-24 | -66.67 | $0.22 | 11700 |
| 2025-01-23 | -33.33 | $0.25 | 53200 |
| 2025-01-22 | -33.33 | $0.25 | 94700 |
| 2025-01-21 | -44.44 | $0.24 | 68000 |
| 2025-01-17 | -44.44 | $0.24 | 41300 |
| 2025-01-16 | -44.44 | $0.24 | 12000 |
| 2025-01-15 | -77.78 | $0.21 | 44000 |
| 2025-01-14 | -100.00 | $0.19 | 26200 |
| 2025-01-13 | -100.00 | $0.21 | 24550 |
| 2025-01-10 | -100.00 | $0.21 | 22900 |
| 2025-01-08 | -33.33 | $0.27 | 1.0M |
| 2025-01-07 | -33.33 | $0.27 | 2.0M |
| 2025-01-06 | -88.89 | $0.22 | 3.0M |
| 2025-01-03 | -88.89 | $0.22 | 3.9M |
| 2025-01-02 | -77.78 | $0.23 | 2.0M |
| 2024-12-31 | -77.78 | $0.23 | 39100 |
| 2024-12-30 | -55.56 | $0.25 | 24950 |
| 2024-12-27 | -55.56 | $0.25 | 17875 |
| 2024-12-26 | -55.56 | $0.25 | 14337 |
| 2024-12-24 | -55.56 | $0.25 | 10800 |
| 2024-12-23 | -66.67 | $0.24 | 5.6M |
| 2024-12-20 | -66.67 | $0.24 | 11.2M |
| 2024-12-19 | -100.00 | $0.21 | 7.0M |
| 2024-12-18 | -57.14 | $0.26 | 12.8M |
| 2024-12-17 | -71.43 | $0.25 | 2600 |
| 2024-12-16 | -57.14 | $0.26 | 26100 |
| 2024-12-13 | -57.14 | $0.26 | 49600 |
| 2024-12-12 | -57.14 | $0.26 | 36650 |
| 2024-12-11 | -57.14 | $0.26 | 23700 |
| 2024-12-10 | 0.00 | $0.29 | 2600 |
| 2024-12-09 | 0.00 | $0.29 | 22100 |
| 2024-12-06 | -50.00 | $0.26 | 15350 |
| 2024-12-05 | -50.00 | $0.26 | 8600 |
| 2024-12-04 | -100.00 | $0.23 | 873350 |
| 2024-12-03 | -100.00 | $0.23 | 1.3M |
| 2024-12-02 | -100.00 | $0.23 | 1.7M |
| 2024-11-29 | -87.50 | $0.24 | 8800 |
| 2024-11-27 | -75.00 | $0.25 | 16250 |
| 2024-11-26 | -75.00 | $0.25 | 23700 |
| 2024-11-25 | -62.50 | $0.26 | 2800 |
| 2024-11-22 | -50.00 | $0.27 | 24800 |
| 2024-11-21 | -100.00 | $0.23 | 8400 |
| 2024-11-20 | -71.43 | $0.27 | 639700 |
| 2024-11-19 | -71.43 | $0.27 | 955350 |
| 2024-11-18 | -71.43 | $0.27 | 1.3M |
| 2024-11-15 | -100.00 | $0.25 | 17800 |
| 2024-11-14 | -66.67 | $0.28 | 20650 |
| 2024-11-13 | -66.67 | $0.28 | 22075 |
| 2024-11-12 | -66.67 | $0.28 | 23500 |
| 2024-11-11 | -66.67 | $0.28 | 16900 |
| 2024-11-08 | -100.00 | $0.26 | 13750 |
| 2024-11-07 | -100.00 | $0.26 | 10600 |
| 2024-11-06 | -66.67 | $0.28 | 12400 |
| 2024-11-05 | -66.67 | $0.28 | 13300 |
| 2024-11-04 | -66.67 | $0.28 | 14200 |
| 2024-11-01 | -16.67 | $0.31 | 4000 |
| 2024-10-31 | -100.00 | $0.26 | 3750 |
| 2024-10-30 | -100.00 | $0.26 | 3625 |
| 2024-10-29 | -100.00 | $0.26 | 3500 |
| 2024-10-28 | -75.00 | $0.29 | 300 |
| 2024-10-25 | 0.00 | $0.32 | 20100 |
| 2024-10-24 | 0.00 | $0.32 | 30000 |
| 2024-10-23 | 0.00 | $0.32 | 34950 |
| 2024-10-22 | 0.00 | $0.32 | 39900 |
| 2024-10-21 | -50.00 | $0.31 | 7000 |
| 2024-10-18 | -42.86 | $0.32 | 4200 |
| 2024-10-17 | -85.71 | $0.29 | 7400 |
| 2024-10-16 | -100.00 | $0.28 | 10250 |
| 2024-10-15 | -100.00 | $0.28 | 11675 |
| 2024-10-14 | -100.00 | $0.28 | 12387 |
| 2024-10-11 | -100.00 | $0.28 | 12743 |
| 2024-10-10 | -100.00 | $0.28 | 12921 |
| 2024-10-09 | -100.00 | $0.28 | 13100 |
| 2024-10-08 | -100.00 | $0.28 | 94000 |
| 2024-10-07 | -100.00 | $0.29 | 47250 |
| 2024-10-04 | -100.00 | $0.29 | 23875 |
| 2024-10-03 | -100.00 | $0.29 | 12187 |
| 2024-10-02 | -100.00 | $0.29 | 6343 |
| 2024-10-01 | -100.00 | $0.29 | 3421 |
| 2024-09-30 | -100.00 | $0.29 | 500 |
| 2024-09-27 | -100.00 | $0.31 | 2250 |
| 2024-09-26 | -100.00 | $0.31 | 4000 |
| 2024-09-25 | -100.00 | $0.32 | 414200 |
| 2024-09-24 | -80.00 | $0.33 | 4100 |
| 2024-09-23 | -40.00 | $0.35 | 300 |
| 2024-09-20 | -83.33 | $0.32 | — |
| 2024-09-19 | -83.33 | $0.32 | — |
| 2024-09-18 | -83.33 | $0.32 | 38600 |
| 2024-09-17 | -50.00 | $0.32 | 57750 |
| 2024-09-16 | -50.00 | $0.32 | 67325 |
| 2024-09-13 | -50.00 | $0.32 | 72112 |
| 2024-09-12 | -50.00 | $0.32 | 74506 |
| 2024-09-11 | -50.00 | $0.32 | 76900 |
| 2024-09-10 | -50.00 | $0.32 | 75050 |
| 2024-09-09 | -50.00 | $0.32 | 73200 |
| 2024-09-06 | -30.00 | $0.34 | 36700 |
| 2024-09-05 | -30.00 | $0.34 | 18450 |
| 2024-09-04 | -30.00 | $0.34 | 9325 |
| 2024-09-03 | -30.00 | $0.34 | 4762 |
| 2024-08-30 | -30.00 | $0.34 | 200 |
| 2024-08-29 | 0.00 | $0.34 | 55100 |
| 2024-08-28 | 0.00 | $0.34 | 82550 |
| 2024-08-27 | 0.00 | $0.34 | 96275 |
| 2024-08-26 | 0.00 | $0.34 | 110000 |
| 2024-08-23 | -28.57 | $0.31 | 58150 |
| 2024-08-22 | -28.57 | $0.31 | 6300 |
| 2024-08-21 | -14.29 | $0.32 | 26900 |
| 2024-08-20 | -85.71 | $0.27 | 251600 |
| 2024-08-19 | -85.71 | $0.27 | 363950 |
| 2024-08-16 | -85.71 | $0.27 | 476300 |
| 2024-08-15 | -28.57 | $0.31 | 7000 |
| 2024-08-14 | 0.00 | $0.33 | 89700 |
| 2024-08-13 | 0.00 | $0.30 | 74200 |
| 2024-08-12 | -33.33 | $0.30 | 58700 |
| 2024-08-09 | -83.33 | $0.27 | 5100 |
| 2024-08-08 | -83.33 | $0.27 | 37700 |
| 2024-08-07 | -33.33 | $0.30 | 9000 |
| 2024-08-06 | -33.33 | $0.30 | 27600 |
| 2024-08-05 | -33.33 | $0.30 | 46200 |
| 2024-08-02 | -33.33 | $0.30 | 1100 |
| 2024-08-01 | -66.67 | $0.28 | 77900 |
| 2024-07-31 | -100.00 | $0.26 | 17500 |
| 2024-07-30 | -100.00 | $0.26 | 19550 |
| 2024-07-29 | -100.00 | $0.26 | 21600 |
| 2024-07-26 | -100.00 | $0.26 | 21700 |
| 2024-07-25 | -100.00 | $0.26 | 8100 |
| 2024-07-24 | -42.86 | $0.29 | 6000 |
| 2024-07-23 | -42.86 | $0.29 | 28100 |
| 2024-07-22 | -57.14 | $0.28 | 17900 |
| 2024-07-19 | -28.57 | $0.30 | 34800 |
| 2024-07-18 | -71.43 | $0.27 | 22350 |
| 2024-07-17 | -71.43 | $0.27 | 9900 |
| 2024-07-16 | 0.00 | $0.32 | 72000 |
| 2024-07-15 | 0.00 | $0.32 | 160100 |
| 2024-07-12 | 0.00 | $0.32 | 204150 |
| 2024-07-11 | 0.00 | $0.32 | 226175 |
| 2024-07-10 | 0.00 | $0.32 | 248200 |
| 2024-07-09 | 0.00 | $0.32 | 455350 |
| 2024-07-08 | 0.00 | $0.32 | 662500 |
| 2024-07-05 | 0.00 | $0.32 | 591600 |
| 2024-07-03 | 0.00 | $0.31 | 6200 |
| 2024-07-02 | 0.00 | $0.31 | 6400 |
| 2024-07-01 | 0.00 | $0.31 | 6500 |
| 2024-06-28 | 0.00 | $0.31 | 6550 |
| 2024-06-27 | 0.00 | $0.31 | 6600 |
| 2024-06-26 | -83.33 | $0.25 | — |
| 2024-06-25 | -87.50 | $0.25 | 8600 |
| 2024-06-24 | -87.50 | $0.25 | 9600 |
| 2024-06-21 | -87.50 | $0.25 | 10100 |
| 2024-06-20 | -87.50 | $0.25 | 10350 |
| 2024-06-18 | -87.50 | $0.25 | 10475 |
| 2024-06-17 | -87.50 | $0.25 | 10600 |
| 2024-06-14 | -100.00 | $0.24 | 10600 |
| 2024-06-13 | -100.00 | $0.24 | 134950 |
| 2024-06-12 | -100.00 | $0.24 | 259300 |
| 2024-06-11 | -100.00 | $0.25 | 22900 |
| 2024-06-10 | -100.00 | $0.25 | 47250 |
| 2024-06-07 | -100.00 | $0.25 | 59425 |
| 2024-06-06 | -100.00 | $0.25 | 65512 |
| 2024-06-05 | -100.00 | $0.25 | 71600 |
| 2024-06-04 | -100.00 | $0.25 | 1.3M |
| 2024-06-03 | -100.00 | $0.25 | 1.9M |
| 2024-05-31 | -100.00 | $0.25 | 2.5M |
| 2024-05-30 | -75.00 | $0.30 | 1.3M |
| 2024-05-29 | -75.00 | $0.30 | 191600 |
| 2024-05-28 | -75.00 | $0.30 | 26600 |
| 2024-05-24 | -50.00 | $0.31 | 14150 |
| 2024-05-23 | -50.00 | $0.31 | 1700 |
| 2024-05-22 | -66.67 | $0.31 | 3850 |
| 2024-05-21 | -66.67 | $0.31 | 6000 |
| 2024-05-20 | -66.67 | $0.31 | 3200 |
| 2024-05-17 | -50.00 | $0.32 | 1000 |
| 2024-05-16 | -100.00 | $0.29 | 10100 |
| 2024-05-15 | -33.33 | $0.33 | 33600 |
| 2024-05-14 | -100.00 | $0.29 | 69700 |
| 2024-05-13 | -100.00 | $0.29 | 1.3M |
| 2024-05-10 | -100.00 | $0.29 | 631750 |
| 2024-05-09 | -100.00 | $0.29 | 317275 |
| 2024-05-08 | -100.00 | $0.29 | 2800 |
| 2024-05-07 | -100.00 | $0.29 | 64100 |
| 2024-05-06 | -81.82 | $0.31 | 56650 |
| 2024-05-03 | -81.82 | $0.31 | 52925 |
| 2024-05-02 | -81.82 | $0.31 | 51062 |
| 2024-05-01 | -81.82 | $0.31 | 50131 |
| 2024-04-30 | -81.82 | $0.31 | 49665 |
| 2024-04-29 | -81.82 | $0.31 | 49200 |
| 2024-04-26 | -100.00 | $0.29 | 1.2M |
| 2024-04-25 | -60.00 | $0.35 | 651800 |
| 2024-04-24 | -60.00 | $0.35 | 360950 |
| 2024-04-23 | -60.00 | $0.35 | 70100 |
| 2024-04-22 | -60.00 | $0.35 | 128600 |
| 2024-04-19 | -60.00 | $0.35 | 2100 |
| 2024-04-18 | -100.00 | $0.31 | 2200 |
| 2024-04-17 | -55.56 | $0.36 | 470700 |
| 2024-04-16 | -55.56 | $0.36 | 939200 |
| 2024-04-15 | -55.56 | $0.36 | 4100 |
| 2024-04-12 | -100.00 | $0.32 | 37300 |
| 2024-04-11 | -100.00 | $0.35 | 61100 |
| 2024-04-10 | -50.00 | $0.38 | 15000 |
| 2024-04-09 | -100.00 | $0.35 | 126300 |
| 2024-04-08 | -33.33 | $0.39 | 3200 |
| 2024-04-05 | -100.00 | $0.35 | 11200 |
| 2024-04-04 | -100.00 | $0.35 | 5950 |
| 2024-04-03 | -100.00 | $0.35 | 700 |
| 2024-04-02 | -66.67 | $0.37 | 54300 |
| 2024-04-01 | -66.67 | $0.37 | 700 |
| 2024-03-28 | 0.00 | $0.41 | 7700 |
| 2024-03-27 | -33.33 | $0.37 | 4300 |
| 2024-03-26 | -33.33 | $0.37 | 2600 |
| 2024-03-25 | -33.33 | $0.37 | 900 |
| 2024-03-22 | -66.67 | $0.36 | 10800 |
| 2024-03-21 | -66.67 | $0.36 | 14900 |
| 2024-03-20 | -40.00 | $0.38 | 112000 |
| 2024-03-19 | -40.00 | $0.38 | 8000 |
| 2024-03-18 | -100.00 | $0.35 | 5150 |
| 2024-03-15 | -100.00 | $0.35 | 2300 |
| 2024-03-14 | -100.00 | $0.36 | 10900 |
| 2024-03-13 | -100.00 | $0.36 | 19500 |
| 2024-03-12 | -100.00 | $0.36 | 14050 |
| 2024-03-11 | -100.00 | $0.36 | 11325 |
| 2024-03-08 | -100.00 | $0.36 | 9962 |
| 2024-03-07 | -100.00 | $0.36 | 8600 |
| 2024-03-06 | -100.00 | $0.36 | 25300 |
| 2024-03-05 | -100.00 | $0.36 | 4.4M |
| 2024-03-04 | -100.00 | $0.36 | 2.2M |
| 2024-03-01 | -100.00 | $0.36 | 1900 |
| 2024-02-29 | -75.00 | $0.37 | 16250 |
| 2024-02-28 | -42.86 | $0.37 | 30600 |
| 2024-02-27 | -42.86 | $0.37 | 26400 |
| 2024-02-26 | -42.86 | $0.37 | 24300 |
| 2024-02-23 | -42.86 | $0.37 | 23250 |
| 2024-02-22 | -42.86 | $0.37 | 22200 |
| 2024-02-21 | 0.00 | $0.40 | 17650 |
| 2024-02-20 | 0.00 | $0.40 | 15375 |
| 2024-02-16 | 0.00 | $0.40 | 13100 |
| 2024-02-15 | 0.00 | $0.39 | 226100 |
| 2024-02-14 | -40.00 | $0.36 | 128350 |
| 2024-02-13 | -40.00 | $0.36 | 79475 |
| 2024-02-12 | -40.00 | $0.36 | 30600 |
| 2024-02-09 | 0.00 | $0.38 | 49850 |
| 2024-02-08 | 0.00 | $0.38 | 69100 |
| 2024-02-07 | -25.00 | $0.36 | 28200 |
| 2024-02-06 | -25.00 | $0.36 | 81600 |
| 2024-02-05 | -25.00 | $0.36 | 108300 |
| 2024-02-02 | -25.00 | $0.36 | 135000 |
| 2024-02-01 | -25.00 | $0.36 | 1000 |
| 2024-01-31 | -100.00 | $0.33 | 17400 |
| 2024-01-30 | -66.67 | $0.35 | 4700 |
| 2024-01-29 | -66.67 | $0.35 | 2850 |
| 2024-01-26 | -66.67 | $0.35 | 1000 |
| 2024-01-25 | -83.33 | $0.34 | 14900 |
| 2024-01-24 | -100.00 | $0.33 | 34700 |
| 2024-01-23 | -83.33 | $0.34 | 178600 |
| 2024-01-22 | -83.33 | $0.34 | 322500 |
| 2024-01-19 | -50.00 | $0.36 | 190050 |
| 2024-01-18 | -50.00 | $0.36 | 57600 |
| 2024-01-17 | -83.33 | $0.34 | 33100 |
| 2024-01-16 | -83.33 | $0.34 | 8600 |
| 2024-01-12 | -66.67 | $0.35 | 21000 |
| 2024-01-11 | -66.67 | $0.35 | 13100 |
| 2024-01-10 | -66.67 | $0.35 | 9150 |
| 2024-01-09 | -50.00 | $0.35 | 5200 |
| 2024-01-08 | -62.50 | $0.34 | 70050 |
| 2024-01-05 | -62.50 | $0.34 | 102475 |
| 2024-01-04 | -62.50 | $0.34 | 134900 |
| 2024-01-03 | -75.00 | $0.33 | 10000 |
| 2024-01-02 | 0.00 | $0.39 | 19850 |
| 2023-12-29 | 0.00 | $0.39 | 24775 |
| 2023-12-28 | 0.00 | $0.39 | 29700 |
| 2023-12-27 | 0.00 | $0.39 | 20500 |
| 2023-12-26 | 0.00 | $0.39 | 22700 |
| 2023-12-22 | 0.00 | $0.36 | 15350 |
| 2023-12-21 | 0.00 | $0.36 | 8000 |
| 2023-12-20 | 0.00 | $0.36 | 54000 |
| 2023-12-19 | 0.00 | $0.36 | 77000 |
| 2023-12-18 | 0.00 | $0.36 | 100000 |
| 2023-12-15 | 0.00 | $0.36 | 21700 |
| 2023-12-14 | 0.00 | $0.35 | 10950 |
| 2023-12-13 | 0.00 | $0.35 | 5575 |
| 2023-12-12 | 0.00 | $0.35 | 200 |
| 2023-12-11 | -100.00 | $0.31 | 30300 |
| 2023-12-08 | 0.00 | $0.35 | 103550 |
| 2023-12-07 | 0.00 | $0.35 | 140175 |
| 2023-12-06 | 0.00 | $0.35 | 176800 |
| 2023-12-05 | -25.00 | $0.34 | 88800 |
| 2023-12-04 | -25.00 | $0.34 | 44800 |
| 2023-12-01 | -25.00 | $0.34 | 800 |
| 2023-11-30 | -33.33 | $0.33 | 12650 |
| 2023-11-29 | -33.33 | $0.33 | 24500 |
| 2023-11-28 | 0.00 | $0.33 | 19600 |
| 2023-11-27 | 0.00 | $0.33 | 11300 |
| 2023-11-24 | 0.00 | $0.33 | 7150 |
| 2023-11-22 | 0.00 | $0.33 | 5075 |
| 2023-11-21 | 0.00 | $0.33 | 3000 |
| 2023-11-20 | -33.33 | $0.31 | 15200 |
| 2023-11-17 | -33.33 | $0.31 | 21300 |
| 2023-11-16 | -50.00 | $0.31 | 27400 |
| 2023-11-15 | -50.00 | $0.31 | 26800 |
| 2023-11-14 | -50.00 | $0.31 | 26200 |
| 2023-11-13 | -25.00 | $0.32 | — |
| 2023-11-10 | -25.00 | $0.32 | 48000 |
| 2023-11-09 | -25.00 | $0.32 | 58900 |
| 2023-11-08 | -25.00 | $0.32 | 64350 |
| 2023-11-07 | -25.00 | $0.32 | 67075 |
| 2023-11-06 | -25.00 | $0.32 | 68437 |
| 2023-11-03 | -25.00 | $0.32 | 69800 |
| 2023-11-02 | -100.00 | $0.29 | 71800 |
| 2023-11-01 | -100.00 | $0.31 | 57600 |
| 2023-10-31 | -100.00 | $0.31 | 50500 |
| 2023-10-30 | -100.00 | $0.31 | 46950 |
| 2023-10-27 | -100.00 | $0.31 | 43400 |
| 2023-10-26 | -100.00 | $0.31 | 69300 |
| 2023-10-25 | -100.00 | $0.31 | 82250 |
| 2023-10-24 | -100.00 | $0.31 | 88725 |
| 2023-10-23 | -100.00 | $0.31 | 95200 |
| 2023-10-20 | -50.00 | $0.33 | 48300 |
| 2023-10-19 | -50.00 | $0.33 | 24850 |
| 2023-10-18 | -60.00 | $0.33 | 1400 |
| 2023-10-17 | -100.00 | $0.31 | 300 |
| 2023-10-16 | -75.00 | $0.33 | 45400 |
| 2023-10-13 | -75.00 | $0.33 | 42750 |
| 2023-10-12 | -75.00 | $0.33 | 41425 |
| 2023-10-11 | -75.00 | $0.33 | 40762 |
| 2023-10-10 | -75.00 | $0.33 | 40100 |
| 2023-10-09 | -75.00 | $0.33 | 25800 |
| 2023-10-06 | -100.00 | $0.32 | 13400 |
| 2023-10-05 | -100.00 | $0.32 | 1000 |
| 2023-10-04 | -33.33 | $0.35 | 200 |
| 2023-10-03 | -33.33 | $0.35 | 2600 |
| 2023-10-02 | -33.33 | $0.35 | 3800 |
| 2023-09-29 | -33.33 | $0.35 | 5000 |
| 2023-09-28 | -33.33 | $0.35 | 31800 |
| 2023-09-27 | -100.00 | $0.33 | 26200 |
| 2023-09-26 | -100.00 | $0.33 | 13850 |
| 2023-09-25 | -100.00 | $0.33 | 1500 |
| 2023-09-22 | -100.00 | $0.33 | 3200 |
| 2023-09-21 | -50.00 | $0.36 | 10000 |
| 2023-09-20 | -50.00 | $0.36 | 5050 |
| 2023-09-19 | -50.00 | $0.36 | 100 |
| 2023-09-18 | -50.00 | $0.36 | 1100 |
| 2023-09-15 | -75.00 | $0.35 | 27100 |
| 2023-09-14 | -100.00 | $0.34 | 15200 |
| 2023-09-13 | -100.00 | $0.34 | 9250 |
| 2023-09-12 | -100.00 | $0.34 | 3300 |
| 2023-09-11 | -100.00 | $0.34 | 14450 |
| 2023-09-08 | -100.00 | $0.34 | 25600 |
| 2023-09-07 | -75.00 | $0.35 | 17450 |
| 2023-09-06 | -75.00 | $0.35 | 13375 |
| 2023-09-05 | -75.00 | $0.35 | 11337 |
| 2023-09-01 | -75.00 | $0.35 | 9300 |
| 2023-08-31 | -75.00 | $0.35 | 71700 |
| 2023-08-30 | -75.00 | $0.35 | 134100 |
| 2023-08-29 | -66.67 | $0.35 | 275300 |
| 2023-08-28 | -66.67 | $0.35 | 157200 |
| 2023-08-25 | -66.67 | $0.35 | 39100 |
| 2023-08-24 | -66.67 | $0.35 | 20550 |
| 2023-08-23 | -66.67 | $0.35 | 2000 |
| 2023-08-22 | -100.00 | $0.34 | 41400 |
| 2023-08-21 | -100.00 | $0.34 | 39450 |
| 2023-08-18 | -100.00 | $0.34 | 38475 |
| 2023-08-17 | -100.00 | $0.34 | 37500 |
| 2023-08-16 | -66.67 | $0.35 | 13700 |
| 2023-08-15 | 0.00 | $0.37 | 2000 |
| 2023-08-14 | -100.00 | $0.35 | 45500 |
| 2023-08-11 | -66.67 | $0.36 | 50700 |
| 2023-08-10 | -66.67 | $0.36 | 114900 |
| 2023-08-09 | -33.33 | $0.37 | 900 |
| 2023-08-08 | -33.33 | $0.37 | 950 |
| 2023-08-07 | -33.33 | $0.37 | 975 |
| 2023-08-04 | -33.33 | $0.37 | 1000 |
| 2023-08-03 | -100.00 | $0.35 | 28700 |
| 2023-08-02 | -100.00 | $0.35 | 26100 |
| 2023-08-01 | -100.00 | $0.35 | 23500 |
| 2023-07-31 | -100.00 | $0.35 | 1500 |
| 2023-07-28 | -25.00 | $0.37 | 900 |
| 2023-07-27 | -25.00 | $0.37 | 4900 |
| 2023-07-26 | -25.00 | $0.37 | 1800 |
| 2023-07-25 | -25.00 | $0.37 | 51900 |
| 2023-07-24 | -25.00 | $0.37 | 76950 |
| 2023-07-21 | -25.00 | $0.37 | 89475 |
| 2023-07-20 | -25.00 | $0.37 | 102000 |
| 2023-07-19 | -25.00 | $0.37 | 2000 |
| 2023-07-18 | -25.00 | $0.37 | 4600 |
| 2023-07-17 | -25.00 | $0.37 | 74200 |
| 2023-07-14 | -75.00 | $0.35 | 45900 |
| 2023-07-13 | -75.00 | $0.35 | 31750 |
| 2023-07-12 | -75.00 | $0.35 | 17600 |
| 2023-07-11 | -25.00 | $0.37 | 8400 |
| 2023-07-10 | -50.00 | $0.36 | 76250 |
| 2023-07-07 | -50.00 | $0.36 | 110175 |
| 2023-07-06 | -50.00 | $0.36 | 127137 |
| 2023-07-05 | -50.00 | $0.36 | 144100 |
| 2023-07-03 | -50.00 | $0.36 | 2100 |
| 2023-06-30 | -100.00 | $0.34 | 30200 |
| 2023-06-29 | -100.00 | $0.34 | 44250 |
| 2023-06-28 | -100.00 | $0.34 | 51275 |
| 2023-06-27 | -100.00 | $0.34 | 54787 |
| 2023-06-26 | -100.00 | $0.34 | 58300 |
| 2023-06-23 | -100.00 | $0.34 | 1.0M |
| 2023-06-22 | -100.00 | $0.35 | 504000 |
| 2023-06-21 | -100.00 | $0.35 | 100 |
| 2023-06-20 | -100.00 | $0.35 | 3200 |
| 2023-06-16 | -25.00 | $0.38 | 200 |
| 2023-06-15 | -100.00 | $0.35 | 150 |
| 2023-06-14 | -100.00 | $0.35 | 125 |
| 2023-06-13 | -100.00 | $0.35 | 112 |
| 2023-06-12 | -66.67 | $0.35 | 106 |
| 2023-06-09 | -66.67 | $0.35 | 100 |
| 2023-06-08 | -50.00 | $0.36 | 9600 |
| 2023-06-07 | -50.00 | $0.36 | 67500 |
| 2023-06-06 | -33.33 | $0.37 | 11900 |
| 2023-06-05 | -33.33 | $0.37 | 20100 |
| 2023-06-02 | -33.33 | $0.37 | 18100 |
| 2023-06-01 | -33.33 | $0.37 | 17100 |
| 2023-05-31 | -33.33 | $0.37 | 16100 |
| 2023-05-30 | -33.33 | $0.37 | 10900 |
| 2023-05-26 | -28.57 | $0.37 | 5700 |
| 2023-05-25 | -28.57 | $0.37 | 9200 |
| 2023-05-24 | 0.00 | $0.39 | 5300 |
| 2023-05-23 | 0.00 | $0.39 | 1400 |
| 2023-05-22 | 0.00 | $0.39 | 77800 |
| 2023-05-19 | 0.00 | $0.37 | 29100 |
| 2023-05-18 | 0.00 | $0.37 | 15600 |
| 2023-05-17 | 0.00 | $0.37 | 2100 |
| 2023-05-16 | 0.00 | $0.37 | 100 |
| 2023-05-15 | -80.00 | $0.33 | 3500 |
| 2023-05-12 | -80.00 | $0.33 | 49100 |
| 2023-05-11 | -25.00 | $0.35 | 2800 |
| 2023-05-10 | -25.00 | $0.35 | 2200 |
| 2023-05-09 | -75.00 | $0.33 | 24000 |
| 2023-05-08 | -75.00 | $0.33 | 27800 |
| 2023-05-05 | -75.00 | $0.33 | 31600 |
| 2023-05-04 | 0.00 | $0.36 | 89700 |
| 2023-05-03 | -33.33 | $0.34 | 25000 |
| 2023-05-02 | -33.33 | $0.34 | 52100 |
| 2023-05-01 | -100.00 | $0.32 | 56200 |
| 2023-04-28 | -100.00 | $0.32 | 58250 |
| 2023-04-27 | -100.00 | $0.32 | 59275 |
| 2023-04-26 | -100.00 | $0.32 | 60300 |
| 2023-04-25 | -100.00 | $0.32 | 160400 |
| 2023-04-24 | 0.00 | $0.34 | 100 |
| 2023-04-21 | 0.00 | $0.33 | 1750 |
| 2023-04-20 | 0.00 | $0.33 | 2575 |
| 2023-04-19 | 0.00 | $0.33 | 2987 |
| 2023-04-18 | 0.00 | $0.33 | 3193 |
| 2023-04-17 | 0.00 | $0.33 | 3296 |
| 2023-04-14 | 0.00 | $0.33 | 3400 |
| 2023-04-13 | -33.33 | $0.32 | 1000 |
| 2023-04-12 | -33.33 | $0.32 | 147900 |
| 2023-04-11 | 0.00 | $0.32 | 86500 |
| 2023-04-10 | 0.00 | $0.32 | 25100 |
| 2023-04-06 | 0.00 | $0.32 | 23100 |
| 2023-04-05 | 0.00 | $0.32 | 16850 |
| 2023-04-04 | 0.00 | $0.32 | 13725 |
| 2023-04-03 | 0.00 | $0.32 | 12162 |
| 2023-03-31 | 0.00 | $0.32 | 11381 |
| 2023-03-30 | 0.00 | $0.32 | 10990 |
| 2023-03-29 | 0.00 | $0.32 | 10600 |
| 2023-03-28 | 0.00 | $0.32 | 31300 |
| 2023-03-27 | 0.00 | $0.32 | 41650 |
| 2023-03-24 | 0.00 | $0.32 | 52000 |
| 2023-03-23 | 0.00 | $0.32 | 5500 |
| 2023-03-22 | -50.00 | $0.31 | 53700 |
| 2023-03-21 | -50.00 | $0.31 | 77800 |
| 2023-03-20 | -50.00 | $0.31 | 101900 |
| 2023-03-17 | -100.00 | $0.30 | 6300 |
| 2023-03-16 | -75.00 | $0.31 | — |
| 2023-03-15 | -75.00 | $0.31 | — |
| 2023-03-14 | -75.00 | $0.31 | — |
| 2023-03-13 | -75.00 | $0.31 | — |
| 2023-03-10 | -75.00 | $0.31 | 5350 |
| 2023-03-09 | -75.00 | $0.31 | 4875 |
| 2023-03-08 | -75.00 | $0.31 | 4637 |
| 2023-03-07 | -75.00 | $0.31 | 4518 |
| 2023-03-06 | -75.00 | $0.31 | 4459 |
| 2023-03-03 | -75.00 | $0.31 | 4400 |
| 2023-03-02 | -60.00 | $0.31 | — |
| 2023-03-01 | -60.00 | $0.31 | — |
| 2023-02-28 | -60.00 | $0.31 | 6700 |
| 2023-02-27 | -60.00 | $0.31 | 7850 |
| 2023-02-24 | -60.00 | $0.31 | 8425 |
| 2023-02-23 | -60.00 | $0.31 | 8712 |
| 2023-02-22 | -60.00 | $0.31 | 8856 |
| 2023-02-21 | -60.00 | $0.31 | 9000 |
| 2023-02-17 | -60.00 | $0.31 | 25100 |
| 2023-02-16 | 0.00 | $0.34 | 400 |
| 2023-02-15 | -33.33 | $0.31 | 32900 |
| 2023-02-14 | -33.33 | $0.31 | 65400 |
| 2023-02-13 | -33.33 | $0.31 | 33000 |
| 2023-02-10 | -25.00 | $0.31 | 600 |
| 2023-02-09 | 0.00 | $0.32 | 13100 |
| 2023-02-08 | 0.00 | $0.32 | 19350 |
| 2023-02-07 | 0.00 | $0.32 | 25600 |
| 2023-02-06 | 0.00 | $0.32 | 200 |
| 2023-02-03 | -25.00 | $0.30 | 13900 |
| 2023-02-02 | -50.00 | $0.29 | 2600 |
| 2023-02-01 | -25.00 | $0.30 | 221500 |
| 2023-01-31 | -50.00 | $0.30 | 5200 |
| 2023-01-30 | -33.33 | $0.31 | 100 |
| 2023-01-27 | -50.00 | $0.30 | 14100 |
| 2023-01-26 | -66.67 | $0.29 | 2600 |
| 2023-01-25 | -33.33 | $0.31 | 16100 |
| 2023-01-24 | -50.00 | $0.30 | 1000 |
| 2023-01-23 | -66.67 | $0.29 | 9700 |
| 2023-01-20 | -66.67 | $0.29 | 14050 |
| 2023-01-19 | -66.67 | $0.29 | 18400 |
| 2023-01-18 | -50.00 | $0.30 | 20000 |
| 2023-01-17 | -50.00 | $0.30 | 70400 |
| 2023-01-13 | -83.33 | $0.28 | 3100 |
| 2023-01-12 | -83.33 | $0.28 | 28350 |
| 2023-01-11 | -83.33 | $0.28 | 53600 |
| 2023-01-10 | -100.00 | $0.27 | 27600 |
| 2023-01-09 | -100.00 | $0.28 | 14400 |
| 2023-01-06 | -100.00 | $0.28 | 7800 |
| 2023-01-05 | -100.00 | $0.28 | 1200 |
| 2023-01-04 | -100.00 | $0.28 | 8000 |
| 2023-01-03 | 0.00 | $0.33 | 951800 |
| 2022-12-30 | -75.00 | $0.29 | 499500 |
| 2022-12-29 | -75.00 | $0.29 | 273350 |
| 2022-12-28 | -75.00 | $0.29 | 160275 |
| 2022-12-27 | -75.00 | $0.29 | 47200 |
| 2022-12-23 | -100.00 | $0.28 | 7900 |
| 2022-12-22 | -75.00 | $0.29 | 54000 |
| 2022-12-21 | -75.00 | $0.29 | 2900 |
| 2022-12-20 | 0.00 | $0.32 | 246200 |
| 2022-12-19 | 0.00 | $0.32 | 1000 |
| 2022-12-16 | -50.00 | $0.30 | 5000 |
| 2022-12-15 | -50.00 | $0.30 | 7000 |
| 2022-12-14 | -50.00 | $0.30 | 9000 |
| 2022-12-13 | -40.00 | $0.30 | 14100 |
| 2022-12-12 | -60.00 | $0.29 | 53800 |
| 2022-12-09 | -20.00 | $0.31 | 27100 |
| 2022-12-08 | -20.00 | $0.31 | 400 |
| 2022-12-07 | -40.00 | $0.30 | 287600 |
| 2022-12-06 | -60.00 | $0.29 | 154900 |
| 2022-12-05 | -60.00 | $0.29 | 88550 |
| 2022-12-02 | -60.00 | $0.29 | 55375 |
| 2022-12-01 | -60.00 | $0.29 | 38787 |
| 2022-11-30 | -60.00 | $0.29 | 22200 |
| 2022-11-29 | 0.00 | $0.30 | 21100 |
| 2022-11-28 | 0.00 | $0.30 | 19200 |
| 2022-11-25 | 0.00 | $0.30 | 17300 |
| 2022-11-23 | 0.00 | $0.30 | 24000 |
| 2022-11-22 | 0.00 | $0.30 | 27350 |
| 2022-11-21 | 0.00 | $0.30 | 30700 |
| 2022-11-18 | 0.00 | $0.30 | 15500 |
| 2022-11-17 | 0.00 | $0.30 | 7900 |
| 2022-11-16 | 0.00 | $0.30 | 300 |
| 2022-11-15 | -75.00 | $0.27 | 4300 |
| 2022-11-14 | -75.00 | $0.27 | 8300 |
| 2022-11-11 | -25.00 | $0.29 | 4450 |
| 2022-11-10 | -20.00 | $0.29 | 600 |
| 2022-11-09 | -60.00 | $0.27 | 6700 |
| 2022-11-08 | -60.00 | $0.27 | 9750 |
| 2022-11-07 | -60.00 | $0.27 | 11275 |
| 2022-11-04 | -60.00 | $0.27 | 12800 |
| 2022-11-03 | 0.00 | $0.30 | 18300 |
| 2022-11-02 | 0.00 | $0.30 | 23800 |
| 2022-11-01 | 0.00 | $0.30 | 11100 |
| 2022-10-31 | 0.00 | $0.30 | 62100 |
| 2022-10-28 | 0.00 | $0.30 | 87600 |
| 2022-10-27 | 0.00 | $0.30 | 113100 |
| 2022-10-26 | 0.00 | $0.30 | 110950 |
| 2022-10-25 | 0.00 | $0.30 | 108800 |
| 2022-10-24 | -20.00 | $0.29 | 6500 |
| 2022-10-21 | -71.43 | $0.27 | 102000 |
| 2022-10-20 | -71.43 | $0.27 | 149750 |
| 2022-10-19 | -71.43 | $0.27 | 197500 |
| 2022-10-18 | -71.43 | $0.27 | 18900 |
| 2022-10-17 | -85.71 | $0.26 | 15600 |
| 2022-10-14 | -100.00 | $0.25 | 29100 |
| 2022-10-13 | -100.00 | $0.26 | 13200 |
| 2022-10-12 | -100.00 | $0.26 | 27800 |
| 2022-10-11 | -100.00 | $0.26 | 23350 |
| 2022-10-10 | -100.00 | $0.26 | 18900 |
| 2022-10-07 | -100.00 | $0.27 | 190400 |
| 2022-10-06 | -100.00 | $0.27 | 30900 |
| 2022-10-05 | -80.00 | $0.28 | 26900 |
| 2022-10-04 | -80.00 | $0.28 | 22900 |
| 2022-10-03 | -66.67 | $0.29 | 10800 |
| 2022-09-30 | -100.00 | $0.27 | 220400 |
| 2022-09-29 | -100.00 | $0.27 | 430000 |
| 2022-09-28 | -71.43 | $0.28 | 4400 |
| 2022-09-27 | -71.43 | $0.28 | 139500 |
| 2022-09-26 | -14.29 | $0.32 | 200 |
| 2022-09-23 | -71.43 | $0.28 | 128700 |
| 2022-09-22 | -71.43 | $0.28 | 257200 |
| 2022-09-21 | -57.14 | $0.29 | 80400 |
| 2022-09-20 | -42.86 | $0.30 | 133650 |
| 2022-09-19 | -42.86 | $0.30 | 186900 |
| 2022-09-16 | -57.14 | $0.29 | 158700 |
| 2022-09-15 | -57.14 | $0.29 | 108150 |
| 2022-09-14 | -57.14 | $0.29 | 57600 |
| 2022-09-13 | -71.43 | $0.28 | 52050 |
| 2022-09-12 | -71.43 | $0.28 | 46500 |
| 2022-09-09 | -71.43 | $0.28 | 321800 |
| 2022-09-08 | -71.43 | $0.28 | 600 |
| 2022-09-07 | -14.29 | $0.32 | 15800 |
| 2022-09-06 | 0.00 | $0.33 | 6000 |
| 2022-09-02 | -33.33 | $0.30 | 300 |
| 2022-09-01 | -83.33 | $0.27 | 37500 |
| 2022-08-31 | -100.00 | $0.26 | 15800 |
| 2022-08-30 | -100.00 | $0.26 | 21700 |
| 2022-08-29 | -16.67 | $0.31 | 15950 |
| 2022-08-26 | -16.67 | $0.31 | 10200 |
| 2022-08-25 | -83.33 | $0.27 | 5600 |
| 2022-08-24 | -83.33 | $0.27 | 1000 |
| 2022-08-23 | -16.67 | $0.31 | 8900 |
| 2022-08-22 | -66.67 | $0.28 | 7000 |
| 2022-08-19 | -66.67 | $0.28 | 228300 |
| 2022-08-18 | -66.67 | $0.28 | 120250 |
| 2022-08-17 | -66.67 | $0.28 | 66225 |
| 2022-08-16 | -66.67 | $0.28 | 12200 |
| 2022-08-15 | -83.33 | $0.27 | 8000 |
| 2022-08-12 | -66.67 | $0.28 | 1100 |
| 2022-08-11 | -33.33 | $0.30 | 600 |
| 2022-08-10 | 0.00 | $0.32 | 200 |
| 2022-08-09 | -33.33 | $0.30 | 1000 |
| 2022-08-08 | -66.67 | $0.28 | 43100 |
| 2022-08-05 | -75.00 | $0.27 | 41500 |
| 2022-08-04 | -75.00 | $0.27 | 39900 |
| 2022-08-03 | -75.00 | $0.27 | 106550 |
| 2022-08-02 | -75.00 | $0.27 | 173200 |
| 2022-08-01 | -66.67 | $0.27 | 144900 |
| 2022-07-29 | -66.67 | $0.27 | 59500 |
| 2022-07-28 | -66.67 | $0.27 | 77800 |
| 2022-07-27 | -33.33 | $0.28 | 190500 |
| 2022-07-26 | -66.67 | $0.27 | 11000 |
| 2022-07-25 | -66.67 | $0.27 | 11000 |
| 2022-07-22 | -66.67 | $0.27 | 100000 |
| 2022-07-21 | -66.67 | $0.27 | 144500 |
| 2022-07-20 | -66.67 | $0.27 | 189000 |
| 2022-07-19 | -100.00 | $0.26 | 106750 |
| 2022-07-18 | -100.00 | $0.26 | 24500 |
| 2022-07-15 | -100.00 | $0.26 | 30600 |
| 2022-07-14 | -100.00 | $0.26 | 33650 |
| 2022-07-13 | -100.00 | $0.26 | 36700 |
| 2022-07-12 | -100.00 | $0.26 | 21200 |
| 2022-07-11 | -100.00 | $0.26 | 53550 |
| 2022-07-08 | -100.00 | $0.26 | 69725 |
| 2022-07-07 | -100.00 | $0.26 | 85900 |
| 2022-07-06 | -100.00 | $0.26 | 7800 |
| 2022-07-05 | -100.00 | $0.26 | 174100 |
| 2022-07-01 | -100.00 | $0.26 | 89300 |
| 2022-06-30 | -100.00 | $0.28 | 41500 |
| 2022-06-29 | -100.00 | $0.28 | 37550 |
| 2022-06-28 | -100.00 | $0.28 | 33600 |
| 2022-06-27 | -100.00 | $0.28 | 5300 |
| 2022-06-24 | -100.00 | $0.29 | 52650 |
| 2022-06-23 | -100.00 | $0.29 | 76325 |
| 2022-06-22 | -100.00 | $0.29 | 88162 |
| 2022-06-21 | -100.00 | $0.29 | 100000 |
| 2022-06-17 | -100.00 | $0.29 | 67850 |
| 2022-06-16 | -100.00 | $0.29 | 35700 |
| 2022-06-15 | -33.33 | $0.31 | 35650 |
| 2022-06-14 | -33.33 | $0.31 | 35625 |
| 2022-06-13 | -25.00 | $0.31 | 35600 |
| 2022-06-10 | -25.00 | $0.31 | 17950 |
| 2022-06-09 | -25.00 | $0.31 | 9125 |
| 2022-06-08 | -25.00 | $0.31 | 4712 |
| 2022-06-07 | -25.00 | $0.31 | 300 |
| 2022-06-06 | -50.00 | $0.30 | 19950 |
| 2022-06-03 | -66.67 | $0.30 | 29775 |
| 2022-06-02 | -66.67 | $0.30 | 34687 |
| 2022-06-01 | -66.67 | $0.30 | 37143 |
| 2022-05-31 | -66.67 | $0.30 | 39600 |
| 2022-05-27 | -50.00 | $0.31 | 19900 |
| 2022-05-26 | -50.00 | $0.31 | 200 |
| 2022-05-25 | -83.33 | $0.29 | 49950 |
| 2022-05-24 | -83.33 | $0.29 | 99700 |
| 2022-05-23 | -66.67 | $0.30 | 36500 |
| 2022-05-20 | -66.67 | $0.30 | 29350 |
| 2022-05-19 | -66.67 | $0.30 | 22200 |
| 2022-05-18 | -75.00 | $0.30 | 2000 |
| 2022-05-17 | -62.50 | $0.31 | 126300 |
| 2022-05-16 | -100.00 | $0.28 | 98150 |
| 2022-05-13 | -100.00 | $0.28 | 70000 |
| 2022-05-12 | -71.43 | $0.31 | 45150 |
| 2022-05-11 | -71.43 | $0.31 | 20300 |
| 2022-05-10 | -71.43 | $0.31 | 158100 |
| 2022-05-09 | -57.14 | $0.32 | 7000 |
| 2022-05-06 | -57.14 | $0.32 | 80900 |
| 2022-05-05 | -71.43 | $0.31 | 79400 |
| 2022-05-04 | -57.14 | $0.32 | 44600 |
| 2022-05-03 | -57.14 | $0.32 | 27200 |
| 2022-05-02 | -57.14 | $0.32 | 9800 |
| 2022-04-29 | -42.86 | $0.33 | 105900 |
| 2022-04-28 | -57.14 | $0.32 | 130500 |
| 2022-04-27 | -71.43 | $0.31 | 5300 |
| 2022-04-26 | -71.43 | $0.31 | 5400 |
| 2022-04-25 | -71.43 | $0.31 | 15900 |
| 2022-04-22 | -71.43 | $0.31 | 21150 |
| 2022-04-21 | -71.43 | $0.31 | 26400 |
| 2022-04-20 | 0.00 | $0.35 | 155300 |
| 2022-04-19 | -100.00 | $0.29 | 81600 |
| 2022-04-18 | -100.00 | $0.29 | 7900 |
| 2022-04-14 | -75.00 | $0.31 | 16100 |
| 2022-04-13 | 0.00 | $0.34 | 100 |
| 2022-04-12 | -100.00 | $0.30 | 100 |
| 2022-04-11 | -100.00 | $0.30 | 10700 |
| 2022-04-08 | -50.00 | $0.32 | 6100 |
| 2022-04-07 | -40.00 | $0.32 | 1500 |
| 2022-04-06 | -40.00 | $0.32 | 1900 |
| 2022-04-05 | -40.00 | $0.32 | 2450 |
| 2022-04-04 | -40.00 | $0.32 | 3000 |
| 2022-04-01 | -20.00 | $0.33 | 1500 |
| 2022-03-31 | -60.00 | $0.31 | 3800 |
| 2022-03-30 | -60.00 | $0.31 | 13800 |
| 2022-03-29 | -60.00 | $0.31 | 13500 |
| 2022-03-28 | -60.00 | $0.31 | 13350 |
| 2022-03-25 | -60.00 | $0.31 | 13200 |
| 2022-03-24 | -40.00 | $0.32 | 3000 |
| 2022-03-23 | -40.00 | $0.32 | 1.2M |
| 2022-03-22 | -80.00 | $0.30 | 136700 |
| 2022-03-21 | -80.00 | $0.30 | 5600 |
| 2022-03-18 | -80.00 | $0.30 | 4000 |
| 2022-03-17 | -60.00 | $0.31 | 34200 |
| 2022-03-16 | 0.00 | $0.34 | 509800 |
| 2022-03-15 | -60.00 | $0.31 | 2.9M |
| 2022-03-14 | -80.00 | $0.30 | 55000 |
| 2022-03-11 | -100.00 | $0.29 | 212800 |
| 2022-03-10 | -60.00 | $0.31 | 252100 |
| 2022-03-09 | -25.00 | $0.32 | 1100 |
| 2022-03-08 | -75.00 | $0.30 | 30600 |
| 2022-03-07 | 0.00 | $0.33 | 2200 |
| 2022-03-04 | -25.00 | $0.32 | 101200 |
| 2022-03-03 | -75.00 | $0.30 | 80400 |
| 2022-03-02 | -42.86 | $0.30 | 59600 |
| 2022-03-01 | -42.86 | $0.30 | 25000 |
| 2022-02-28 | -42.86 | $0.30 | 119500 |
| 2022-02-25 | -33.33 | $0.30 | 103200 |
| 2022-02-24 | -25.00 | $0.29 | 74100 |
| 2022-02-23 | -25.00 | $0.29 | 77450 |
| 2022-02-22 | -25.00 | $0.29 | 79125 |
| 2022-02-18 | -25.00 | $0.29 | 80800 |
| 2022-02-17 | -25.00 | $0.29 | 31200 |
| 2022-02-16 | -25.00 | $0.29 | 50100 |
| 2022-02-15 | -25.00 | $0.29 | 28500 |
| 2022-02-14 | -25.00 | $0.29 | 17700 |
| 2022-02-11 | -25.00 | $0.29 | 6900 |
| 2022-02-10 | -25.00 | $0.29 | 11550 |
| 2022-02-09 | -25.00 | $0.29 | 13875 |
| 2022-02-08 | -25.00 | $0.29 | 15037 |
| 2022-02-07 | -25.00 | $0.29 | 15618 |
| 2022-02-04 | -25.00 | $0.29 | 15909 |
| 2022-02-03 | -25.00 | $0.29 | 16200 |
| 2022-02-02 | -25.00 | $0.29 | 156800 |
| 2022-02-01 | -50.00 | $0.29 | 80900 |
| 2022-01-31 | -50.00 | $0.29 | 42950 |
| 2022-01-28 | -50.00 | $0.29 | 5000 |
| 2022-01-27 | -25.00 | $0.30 | 25050 |
| 2022-01-26 | -25.00 | $0.30 | 45100 |
| 2022-01-25 | -25.00 | $0.30 | 222300 |
| 2022-01-24 | -75.00 | $0.28 | 10100 |
| 2022-01-21 | -100.00 | $0.27 | 10050 |
| 2022-01-20 | -100.00 | $0.27 | 10000 |
| 2022-01-19 | -100.00 | $0.27 | 354700 |
| 2022-01-18 | -75.00 | $0.28 | 171800 |
| 2022-01-14 | -75.00 | $0.28 | 10000 |
| 2022-01-13 | -25.00 | $0.30 | 5700 |
| 2022-01-12 | -25.00 | $0.30 | 1400 |
| 2022-01-11 | -75.00 | $0.28 | 31000 |
| 2022-01-10 | -75.00 | $0.28 | 294800 |
| 2022-01-07 | -75.00 | $0.28 | 558600 |
| 2022-01-06 | -75.00 | $0.28 | 288150 |
| 2022-01-05 | -75.00 | $0.28 | 17700 |
| 2022-01-04 | 0.00 | $0.31 | 899100 |
| 2022-01-03 | 0.00 | $0.29 | 2500 |
| 2021-12-31 | -66.67 | $0.28 | 5200 |
| 2021-12-30 | -66.67 | $0.28 | 7900 |
| 2021-12-29 | -83.33 | $0.27 | 8950 |
| 2021-12-28 | -83.33 | $0.27 | 10000 |
| 2021-12-27 | -83.33 | $0.27 | 7500 |
| 2021-12-23 | -83.33 | $0.27 | 5000 |
| 2021-12-22 | -83.33 | $0.27 | 115900 |
| 2021-12-21 | -83.33 | $0.27 | 17400 |
| 2021-12-20 | -83.33 | $0.27 | 17500 |
| 2021-12-17 | -83.33 | $0.27 | 408750 |
| 2021-12-16 | -83.33 | $0.27 | 800000 |
| 2021-12-15 | -83.33 | $0.27 | 179300 |
| 2021-12-14 | -83.33 | $0.27 | 172350 |
| 2021-12-13 | -83.33 | $0.27 | 165400 |
| 2021-12-10 | -83.33 | $0.27 | 72100 |
| 2021-12-09 | -66.67 | $0.28 | 245000 |
| 2021-12-08 | -66.67 | $0.28 | 22600 |
| 2021-12-07 | -83.33 | $0.27 | 42750 |
| 2021-12-06 | -83.33 | $0.27 | 62900 |
| 2021-12-03 | -100.00 | $0.26 | 26900 |
| 2021-12-02 | -100.00 | $0.27 | 16600 |
| 2021-12-01 | -100.00 | $0.27 | 37100 |
| 2021-11-30 | 0.00 | $0.31 | 30700 |
| 2021-11-29 | -20.00 | $0.31 | 24300 |
| 2021-11-26 | -20.00 | $0.31 | 200 |
| 2021-11-24 | -100.00 | $0.27 | 300 |
| 2021-11-23 | -75.00 | $0.29 | 2900 |
| 2021-11-22 | -75.00 | $0.29 | 4200 |
| 2021-11-19 | -75.00 | $0.29 | 4850 |
| 2021-11-18 | -75.00 | $0.29 | 5500 |
| 2021-11-17 | -100.00 | $0.28 | 3800 |
| 2021-11-16 | -40.00 | $0.31 | 2100 |
| 2021-11-15 | -100.00 | $0.28 | 26300 |
| 2021-11-12 | -100.00 | $0.28 | 19050 |
| 2021-11-11 | -100.00 | $0.28 | 15425 |
| 2021-11-10 | -100.00 | $0.28 | 11800 |
| 2021-11-09 | -100.00 | $0.28 | 6500 |
| 2021-11-08 | -100.00 | $0.28 | 35250 |
| 2021-11-05 | -100.00 | $0.28 | 64000 |
| 2021-11-04 | -60.00 | $0.30 | 5200 |
| 2021-11-03 | -40.00 | $0.31 | 3600 |
| 2021-11-02 | -40.00 | $0.31 | 2000 |
| 2021-11-01 | -16.67 | $0.32 | 15200 |
| 2021-10-29 | -50.00 | $0.30 | 100 |
| 2021-10-28 | -28.57 | $0.31 | 2700 |
| 2021-10-27 | -14.29 | $0.32 | 381400 |
| 2021-10-26 | -42.86 | $0.30 | 20900 |
| 2021-10-25 | -42.86 | $0.30 | 19150 |
| 2021-10-22 | -42.86 | $0.30 | 17400 |
| 2021-10-21 | -14.29 | $0.32 | 1.4M |
| 2021-10-20 | 0.00 | $0.33 | 773500 |
| 2021-10-19 | 0.00 | $0.33 | 120100 |
| 2021-10-18 | 0.00 | $0.33 | 64900 |
| 2021-10-15 | 0.00 | $0.33 | 37300 |
| 2021-10-14 | 0.00 | $0.33 | 9700 |
| 2021-10-13 | 0.00 | $0.30 | 4100 |
| 2021-10-12 | -25.00 | $0.28 | 13350 |
| 2021-10-11 | -25.00 | $0.28 | 22600 |
| 2021-10-08 | 0.00 | $0.29 | 11800 |
| 2021-10-07 | 0.00 | $0.29 | 1300 |
| 2021-10-06 | 0.00 | $0.28 | 5500 |
| 2021-10-05 | -33.33 | $0.27 | 303800 |
| 2021-10-04 | -33.33 | $0.27 | 1.3M |
| 2021-10-01 | -69.63 | $0.26 | 569600 |
| 2021-09-30 | -39.27 | $0.27 | 417600 |
| 2021-09-29 | -8.90 | $0.28 | 1.4M |
| 2021-09-28 | -8.90 | $0.28 | 705000 |
| 2021-09-27 | -8.90 | $0.28 | 352600 |
| 2021-09-24 | -8.90 | $0.28 | 176400 |
| 2021-09-23 | -8.90 | $0.28 | 200 |
| 2021-09-22 | -39.27 | $0.27 | 900 |
| 2021-09-21 | -100.00 | $0.25 | 5600 |
| 2021-09-20 | -100.00 | $0.25 | 2950 |
| 2021-09-17 | -100.00 | $0.25 | 1625 |
| 2021-09-16 | -100.00 | $0.25 | 962 |
| 2021-09-15 | -100.00 | $0.25 | 631 |
| 2021-09-14 | -84.37 | $0.25 | 300 |
| 2021-09-13 | -58.75 | $0.26 | 450 |
| 2021-09-10 | -58.75 | $0.26 | 525 |
| 2021-09-09 | -58.75 | $0.26 | 600 |
| 2021-09-08 | -7.51 | $0.28 | 14394 |
| 2021-09-07 | -25.01 | $0.27 | 28188 |
| 2021-09-03 | -25.01 | $0.27 | 13940 |
| 2021-09-02 | -25.01 | $0.27 | 30648 |
| 2021-09-01 | -60.00 | $0.25 | 15375 |
| 2021-08-31 | -60.00 | $0.25 | 103 |
| 2021-08-30 | 0.00 | $0.28 | 1640 |
| 2021-08-27 | -33.34 | $0.25 | 3587 |
| 2021-08-26 | -33.34 | $0.25 | 4561 |
| 2021-08-25 | -33.34 | $0.25 | 5048 |
| 2021-08-24 | -33.34 | $0.25 | 5291 |
| 2021-08-23 | -33.34 | $0.25 | 5413 |
| 2021-08-20 | -33.34 | $0.25 | 5535 |
| 2021-08-19 | -50.00 | $0.25 | 8815 |
| 2021-08-18 | -24.99 | $0.26 | 308 |
| 2021-08-17 | -75.01 | $0.24 | 2614 |
| 2021-08-16 | -75.01 | $0.24 | 3767 |
| 2021-08-13 | -75.01 | $0.24 | 4343 |
| 2021-08-12 | -75.01 | $0.24 | 4920 |
| 2021-08-11 | -75.01 | $0.24 | 50532 |
| 2021-08-10 | -75.01 | $0.24 | 73338 |
| 2021-08-09 | -75.01 | $0.24 | 84741 |
| 2021-08-06 | -75.01 | $0.24 | 96145 |
| 2021-08-05 | -100.00 | $0.23 | 51199 |
| 2021-08-04 | -100.00 | $0.23 | 28726 |
| 2021-08-03 | -100.00 | $0.23 | 17489 |
| 2021-08-02 | -100.00 | $0.23 | 6253 |
| 2021-07-30 | -50.00 | $0.25 | 107933 |
| 2021-07-29 | -100.00 | $0.24 | 83845 |
| 2021-07-28 | -100.00 | $0.24 | 59758 |
| 2021-07-27 | -100.00 | $0.24 | 48688 |
| 2021-07-26 | -66.66 | $0.25 | 1435 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.01
2026-07-23
Close Price
$0.16
Vol: 135000Average Directional Index - Detailed Analysis
Minimum
6.58
Average
21.20
Maximum
59.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.01 | $0.16 | 135000 |
| 2026-07-22 | 19.93 | $0.16 | 135000 |
| 2026-07-21 | 19.85 | $0.16 | 135000 |
| 2026-07-20 | 19.76 | $0.16 | 135000 |
| 2026-07-17 | 19.67 | $0.16 | 135000 |
| 2026-07-16 | 19.57 | $0.16 | — |
| 2026-07-15 | 19.47 | $0.16 | 135000 |
| 2026-07-14 | 19.36 | $0.16 | 135000 |
| 2026-07-13 | 19.25 | $0.16 | 135000 |
| 2026-07-10 | 19.13 | $0.16 | 135000 |
| 2026-07-09 | 19.01 | $0.16 | 135000 |
| 2026-07-08 | 18.88 | $0.16 | 135000 |
| 2026-07-07 | 18.74 | $0.16 | — |
| 2026-07-06 | 18.59 | $0.16 | 135000 |
| 2026-07-02 | 18.44 | $0.16 | 135000 |
| 2026-07-01 | 18.28 | $0.16 | 135000 |
| 2026-06-30 | 18.11 | $0.16 | — |
| 2026-06-29 | 17.93 | $0.16 | 135000 |
| 2026-06-26 | 17.74 | $0.16 | 135000 |
| 2026-06-25 | 17.54 | $0.16 | 135000 |
| 2026-06-24 | 17.33 | $0.16 | 135000 |
| 2026-06-23 | 17.11 | $0.16 | 135000 |
| 2026-06-22 | 16.88 | $0.16 | 135000 |
| 2026-06-18 | 16.64 | $0.16 | 135000 |
| 2026-06-17 | 16.38 | $0.16 | — |
| 2026-06-16 | 16.11 | $0.16 | — |
| 2026-06-15 | 15.82 | $0.16 | 900 |
| 2026-06-12 | 15.53 | $0.17 | — |
| 2026-06-11 | 16.04 | $0.17 | 2800 |
| 2026-06-10 | 16.59 | $0.17 | 3750 |
| 2026-06-09 | 17.16 | $0.17 | 4225 |
| 2026-06-08 | 17.77 | $0.17 | 4462 |
| 2026-06-05 | 18.40 | $0.17 | 4581 |
| 2026-06-04 | 19.07 | $0.17 | 4700 |
| 2026-06-03 | 19.78 | $0.16 | 140000 |
| 2026-06-02 | 19.61 | $0.15 | 70100 |
| 2026-06-01 | 18.24 | $0.15 | 200 |
| 2026-05-29 | 16.79 | $0.18 | — |
| 2026-05-28 | 17.23 | $0.18 | — |
| 2026-05-27 | 17.69 | $0.18 | — |
| 2026-05-26 | 18.17 | $0.18 | — |
| 2026-05-22 | 18.68 | $0.18 | — |
| 2026-05-21 | 19.22 | $0.18 | — |
| 2026-05-20 | 19.78 | $0.18 | — |
| 2026-05-19 | 20.38 | $0.18 | — |
| 2026-05-18 | 21.00 | $0.18 | — |
| 2026-05-15 | 21.66 | $0.18 | — |
| 2026-05-14 | 22.35 | $0.18 | — |
| 2026-05-13 | 23.08 | $0.18 | — |
| 2026-05-12 | 23.85 | $0.18 | — |
| 2026-05-11 | 24.66 | $0.18 | — |
| 2026-05-08 | 25.51 | $0.18 | — |
| 2026-05-07 | 26.41 | $0.18 | — |
| 2026-05-06 | 27.35 | $0.18 | — |
| 2026-05-05 | 28.34 | $0.18 | — |
| 2026-05-04 | 29.39 | $0.18 | — |
| 2026-05-01 | 30.49 | $0.18 | — |
| 2026-04-30 | 31.65 | $0.18 | — |
| 2026-04-29 | 32.87 | $0.18 | — |
| 2026-04-28 | 34.15 | $0.18 | 10000 |
| 2026-04-27 | 35.50 | $0.18 | 200 |
| 2026-04-24 | 36.92 | $0.19 | 600 |
| 2026-04-23 | 37.80 | $0.19 | 800 |
| 2026-04-22 | 38.73 | $0.19 | 1000 |
| 2026-04-21 | 39.71 | $0.19 | 14300 |
| 2026-04-20 | 40.74 | $0.17 | — |
| 2026-04-17 | 39.29 | $0.17 | 77750 |
| 2026-04-16 | 37.76 | $0.17 | 109475 |
| 2026-04-15 | 36.16 | $0.17 | 125337 |
| 2026-04-14 | 34.47 | $0.17 | 133268 |
| 2026-04-13 | 32.69 | $0.17 | 137234 |
| 2026-04-10 | 30.81 | $0.17 | 141200 |
| 2026-04-09 | 28.84 | $0.18 | 222100 |
| 2026-04-08 | 27.35 | $0.18 | 262550 |
| 2026-04-07 | 25.77 | $0.18 | 282775 |
| 2026-04-06 | 24.11 | $0.18 | 292887 |
| 2026-04-02 | 22.37 | $0.18 | 303000 |
| 2026-04-01 | 20.53 | $0.20 | 153400 |
| 2026-03-31 | 19.43 | $0.20 | 78600 |
| 2026-03-30 | 18.26 | $0.20 | 3800 |
| 2026-03-27 | 17.04 | $0.23 | — |
| 2026-03-26 | 17.36 | $0.23 | — |
| 2026-03-25 | 17.70 | $0.23 | — |
| 2026-03-24 | 18.06 | $0.23 | — |
| 2026-03-23 | 18.44 | $0.23 | — |
| 2026-03-20 | 18.84 | $0.23 | — |
| 2026-03-19 | 19.26 | $0.23 | — |
| 2026-03-18 | 19.70 | $0.23 | — |
| 2026-03-17 | 20.17 | $0.23 | — |
| 2026-03-16 | 20.66 | $0.23 | — |
| 2026-03-13 | 21.17 | $0.23 | — |
| 2026-03-12 | 21.71 | $0.23 | — |
| 2026-03-11 | 22.28 | $0.23 | — |
| 2026-03-10 | 22.88 | $0.23 | 54200 |
| 2026-03-09 | 23.52 | $0.21 | 27350 |
| 2026-03-06 | 23.40 | $0.21 | 13925 |
| 2026-03-05 | 23.27 | $0.21 | 7212 |
| 2026-03-04 | 23.14 | $0.21 | 500 |
| 2026-03-03 | 22.99 | $0.22 | 650 |
| 2026-03-02 | 23.63 | $0.22 | 725 |
| 2026-02-27 | 24.30 | $0.22 | 762 |
| 2026-02-26 | 25.01 | $0.22 | 800 |
| 2026-02-25 | 25.76 | $0.24 | — |
| 2026-02-24 | 25.39 | $0.24 | — |
| 2026-02-23 | 25.01 | $0.24 | — |
| 2026-02-20 | 24.61 | $0.24 | — |
| 2026-02-19 | 24.19 | $0.24 | — |
| 2026-02-18 | 23.75 | $0.24 | — |
| 2026-02-17 | 23.28 | $0.24 | — |
| 2026-02-13 | 22.78 | $0.24 | — |
| 2026-02-12 | 22.27 | $0.24 | — |
| 2026-02-11 | 21.72 | $0.24 | — |
| 2026-02-10 | 21.15 | $0.24 | 800 |
| 2026-02-09 | 20.54 | $0.23 | — |
| 2026-02-06 | 20.48 | $0.23 | — |
| 2026-02-05 | 20.41 | $0.23 | 6700 |
| 2026-02-04 | 20.34 | $0.23 | 9650 |
| 2026-02-03 | 20.26 | $0.23 | 11125 |
| 2026-02-02 | 20.18 | $0.23 | 11862 |
| 2026-01-30 | 20.10 | $0.23 | 12231 |
| 2026-01-29 | 20.01 | $0.23 | 12600 |
| 2026-01-28 | 19.92 | $0.21 | 9000 |
| 2026-01-27 | 20.94 | $0.20 | 74250 |
| 2026-01-26 | 21.29 | $0.20 | 106875 |
| 2026-01-23 | 21.66 | $0.20 | 139500 |
| 2026-01-22 | 22.05 | $0.20 | — |
| 2026-01-21 | 22.45 | $0.20 | — |
| 2026-01-20 | 22.89 | $0.20 | — |
| 2026-01-16 | 23.34 | $0.20 | — |
| 2026-01-15 | 23.82 | $0.20 | 72250 |
| 2026-01-14 | 24.32 | $0.20 | 38625 |
| 2026-01-13 | 24.85 | $0.20 | 21812 |
| 2026-01-12 | 25.40 | $0.20 | 13406 |
| 2026-01-09 | 25.99 | $0.20 | 9203 |
| 2026-01-08 | 26.61 | $0.20 | 5000 |
| 2026-01-07 | 27.25 | $0.24 | 400 |
| 2026-01-06 | 27.46 | $0.23 | 7950 |
| 2026-01-05 | 28.15 | $0.23 | 11725 |
| 2026-01-02 | 28.87 | $0.23 | 13612 |
| 2025-12-31 | 29.64 | $0.23 | 15500 |
| 2025-12-30 | 30.44 | $0.21 | 15250 |
| 2025-12-29 | 31.75 | $0.21 | 15000 |
| 2025-12-26 | 33.12 | $0.19 | — |
| 2025-12-24 | 33.09 | $0.19 | — |
| 2025-12-23 | 33.05 | $0.19 | 10950 |
| 2025-12-22 | 33.01 | $0.19 | 8925 |
| 2025-12-19 | 32.97 | $0.19 | 7912 |
| 2025-12-18 | 32.93 | $0.19 | 7406 |
| 2025-12-17 | 32.88 | $0.19 | 7153 |
| 2025-12-16 | 32.83 | $0.19 | 6900 |
| 2025-12-15 | 32.78 | $0.21 | 46800 |
| 2025-12-12 | 33.48 | $0.20 | — |
| 2025-12-11 | 33.50 | $0.20 | 24900 |
| 2025-12-10 | 33.51 | $0.20 | 13950 |
| 2025-12-09 | 33.53 | $0.20 | 8475 |
| 2025-12-08 | 33.55 | $0.20 | 5737 |
| 2025-12-05 | 33.57 | $0.20 | 4368 |
| 2025-12-04 | 33.60 | $0.20 | 3000 |
| 2025-12-03 | 33.62 | $0.27 | 36500 |
| 2025-12-02 | 32.72 | $0.27 | 53250 |
| 2025-12-01 | 31.77 | $0.27 | 61625 |
| 2025-11-28 | 30.76 | $0.27 | 65812 |
| 2025-11-26 | 29.71 | $0.27 | 67906 |
| 2025-11-25 | 28.60 | $0.27 | 70000 |
| 2025-11-24 | 27.43 | $0.22 | — |
| 2025-11-21 | 26.54 | $0.22 | 46800 |
| 2025-11-20 | 25.59 | $0.22 | 35200 |
| 2025-11-19 | 24.60 | $0.22 | 29400 |
| 2025-11-18 | 23.55 | $0.22 | 26500 |
| 2025-11-17 | 22.45 | $0.22 | 25050 |
| 2025-11-14 | 21.29 | $0.22 | 23600 |
| 2025-11-13 | 20.07 | $0.23 | 46800 |
| 2025-11-12 | 19.87 | $0.23 | 58400 |
| 2025-11-11 | 19.65 | $0.23 | 64200 |
| 2025-11-10 | 19.43 | $0.23 | 67100 |
| 2025-11-07 | 19.19 | $0.23 | 70000 |
| 2025-11-06 | 18.94 | $0.23 | 55100 |
| 2025-11-05 | 18.68 | $0.23 | 47650 |
| 2025-11-04 | 18.41 | $0.23 | 40200 |
| 2025-11-03 | 18.12 | $0.24 | 42300 |
| 2025-10-31 | 19.02 | $0.22 | 19600 |
| 2025-10-30 | 19.98 | $0.23 | 11550 |
| 2025-10-29 | 18.77 | $0.23 | 7525 |
| 2025-10-28 | 17.50 | $0.23 | 3500 |
| 2025-10-27 | 16.16 | $0.22 | — |
| 2025-10-24 | 16.42 | $0.22 | — |
| 2025-10-23 | 16.69 | $0.22 | — |
| 2025-10-22 | 16.98 | $0.22 | — |
| 2025-10-21 | 17.28 | $0.22 | — |
| 2025-10-20 | 17.60 | $0.22 | — |
| 2025-10-17 | 17.94 | $0.22 | — |
| 2025-10-16 | 18.29 | $0.22 | — |
| 2025-10-15 | 18.66 | $0.22 | — |
| 2025-10-14 | 19.06 | $0.22 | — |
| 2025-10-13 | 19.47 | $0.22 | — |
| 2025-10-10 | 19.90 | $0.22 | — |
| 2025-10-09 | 20.36 | $0.22 | — |
| 2025-10-08 | 20.84 | $0.22 | 415300 |
| 2025-10-07 | 21.35 | $0.21 | — |
| 2025-10-06 | 21.32 | $0.21 | — |
| 2025-10-03 | 21.30 | $0.21 | — |
| 2025-10-02 | 21.27 | $0.21 | — |
| 2025-10-01 | 21.24 | $0.21 | — |
| 2025-09-30 | 21.21 | $0.21 | — |
| 2025-09-29 | 21.18 | $0.21 | — |
| 2025-09-26 | 21.15 | $0.21 | — |
| 2025-09-25 | 21.11 | $0.21 | — |
| 2025-09-24 | 21.07 | $0.21 | — |
| 2025-09-23 | 21.03 | $0.21 | — |
| 2025-09-22 | 20.99 | $0.21 | — |
| 2025-09-19 | 20.95 | $0.21 | — |
| 2025-09-18 | 20.90 | $0.21 | — |
| 2025-09-17 | 20.85 | $0.21 | — |
| 2025-09-16 | 20.80 | $0.21 | — |
| 2025-09-15 | 20.75 | $0.21 | — |
| 2025-09-12 | 20.69 | $0.21 | — |
| 2025-09-11 | 20.63 | $0.21 | — |
| 2025-09-10 | 20.57 | $0.21 | — |
| 2025-09-09 | 20.51 | $0.21 | — |
| 2025-09-08 | 20.44 | $0.21 | — |
| 2025-09-05 | 20.36 | $0.21 | — |
| 2025-09-04 | 20.29 | $0.21 | — |
| 2025-09-03 | 20.21 | $0.21 | — |
| 2025-09-02 | 20.12 | $0.21 | — |
| 2025-08-29 | 20.03 | $0.21 | — |
| 2025-08-28 | 19.94 | $0.21 | — |
| 2025-08-27 | 19.84 | $0.21 | — |
| 2025-08-26 | 19.74 | $0.21 | — |
| 2025-08-25 | 19.63 | $0.21 | — |
| 2025-08-22 | 19.51 | $0.21 | — |
| 2025-08-21 | 19.39 | $0.21 | — |
| 2025-08-20 | 19.26 | $0.21 | — |
| 2025-08-19 | 19.13 | $0.21 | — |
| 2025-08-18 | 18.98 | $0.21 | — |
| 2025-08-15 | 18.84 | $0.21 | — |
| 2025-08-14 | 18.68 | $0.21 | — |
| 2025-08-13 | 18.51 | $0.21 | — |
| 2025-08-12 | 18.34 | $0.21 | 114100 |
| 2025-08-11 | 18.16 | $0.23 | — |
| 2025-08-08 | 18.40 | $0.23 | — |
| 2025-08-07 | 18.65 | $0.23 | 59700 |
| 2025-08-06 | 18.92 | $0.23 | 32500 |
| 2025-08-05 | 19.21 | $0.23 | 18900 |
| 2025-08-04 | 19.50 | $0.23 | 12100 |
| 2025-08-01 | 19.82 | $0.23 | 8700 |
| 2025-07-31 | 20.15 | $0.23 | 5300 |
| 2025-07-30 | 20.49 | $0.19 | 28900 |
| 2025-07-29 | 19.88 | $0.20 | 11100 |
| 2025-07-28 | 19.38 | $0.28 | 5600 |
| 2025-07-25 | 20.31 | $0.28 | 100 |
| 2025-07-24 | 21.28 | $0.24 | — |
| 2025-07-23 | 21.21 | $0.24 | — |
| 2025-07-22 | 21.14 | $0.24 | — |
| 2025-07-21 | 21.06 | $0.24 | — |
| 2025-07-18 | 20.98 | $0.24 | — |
| 2025-07-17 | 20.90 | $0.24 | — |
| 2025-07-16 | 20.81 | $0.24 | — |
| 2025-07-15 | 20.72 | $0.24 | — |
| 2025-07-14 | 20.62 | $0.24 | — |
| 2025-07-11 | 20.52 | $0.24 | — |
| 2025-07-10 | 20.41 | $0.24 | — |
| 2025-07-09 | 20.30 | $0.24 | — |
| 2025-07-08 | 20.18 | $0.24 | — |
| 2025-07-07 | 20.05 | $0.24 | — |
| 2025-07-03 | 19.92 | $0.24 | 449500 |
| 2025-07-02 | 19.78 | $0.22 | 3.3M |
| 2025-07-01 | 19.24 | $0.23 | 1.7M |
| 2025-06-30 | 18.78 | $0.23 | 74500 |
| 2025-06-27 | 18.30 | $0.25 | 5600 |
| 2025-06-26 | 18.00 | $0.26 | 4500 |
| 2025-06-25 | 17.70 | $0.25 | 21800 |
| 2025-06-24 | 17.20 | $0.23 | 7800 |
| 2025-06-23 | 16.32 | $0.24 | 4100 |
| 2025-06-20 | 15.90 | $0.23 | 89900 |
| 2025-06-18 | 15.45 | $0.24 | 642800 |
| 2025-06-17 | 14.63 | $0.24 | 1.2M |
| 2025-06-16 | 13.76 | $0.26 | 6300 |
| 2025-06-13 | 13.47 | $0.27 | 6400 |
| 2025-06-12 | 13.17 | $0.25 | 71500 |
| 2025-06-11 | 12.51 | $0.27 | 41850 |
| 2025-06-10 | 12.27 | $0.27 | 12200 |
| 2025-06-09 | 12.02 | $0.27 | 386650 |
| 2025-06-06 | 12.13 | $0.27 | 761100 |
| 2025-06-05 | 12.25 | $0.28 | 11400 |
| 2025-06-04 | 12.86 | $0.23 | 3200 |
| 2025-06-03 | 12.73 | $0.28 | 3750 |
| 2025-06-02 | 13.39 | $0.28 | 4300 |
| 2025-05-30 | 14.09 | $0.29 | 2600 |
| 2025-05-29 | 14.48 | $0.28 | 87000 |
| 2025-05-28 | 15.05 | $0.28 | 12800 |
| 2025-05-27 | 15.07 | $0.27 | 15100 |
| 2025-05-23 | 15.25 | $0.27 | 3200 |
| 2025-05-22 | 15.02 | $0.27 | 7500 |
| 2025-05-21 | 14.78 | $0.25 | 3000 |
| 2025-05-20 | 14.81 | $0.24 | 5350 |
| 2025-05-19 | 15.00 | $0.24 | 7700 |
| 2025-05-16 | 15.20 | $0.25 | 16900 |
| 2025-05-15 | 15.42 | $0.25 | 20600 |
| 2025-05-14 | 15.78 | $0.26 | 117800 |
| 2025-05-13 | 15.43 | $0.25 | 2700 |
| 2025-05-12 | 15.19 | $0.19 | 3400 |
| 2025-05-09 | 15.85 | $0.19 | 4100 |
| 2025-05-08 | 16.55 | $0.23 | 2800 |
| 2025-05-07 | 16.47 | $0.24 | 3450 |
| 2025-05-06 | 16.15 | $0.24 | 3775 |
| 2025-05-05 | 15.82 | $0.24 | 4100 |
| 2025-05-02 | 15.47 | $0.23 | 3950 |
| 2025-05-01 | 15.24 | $0.23 | 3800 |
| 2025-04-30 | 15.00 | $0.27 | 2900 |
| 2025-04-29 | 13.89 | $0.21 | 6200 |
| 2025-04-28 | 13.53 | $0.19 | 11900 |
| 2025-04-25 | 13.48 | $0.22 | 8000 |
| 2025-04-24 | 12.64 | $0.22 | 254500 |
| 2025-04-23 | 12.10 | $0.22 | 128800 |
| 2025-04-22 | 11.52 | $0.22 | 65950 |
| 2025-04-21 | 10.92 | $0.22 | 34525 |
| 2025-04-17 | 10.28 | $0.22 | 3100 |
| 2025-04-16 | 9.61 | $0.26 | 14100 |
| 2025-04-15 | 8.91 | $0.18 | 25600 |
| 2025-04-14 | 9.12 | $0.18 | 31350 |
| 2025-04-11 | 9.34 | $0.18 | 37100 |
| 2025-04-10 | 9.57 | $0.19 | 205300 |
| 2025-04-09 | 10.02 | $0.18 | 16500 |
| 2025-04-08 | 10.28 | $0.21 | 1.4M |
| 2025-04-07 | 10.45 | $0.20 | 62400 |
| 2025-04-04 | 10.62 | $0.24 | 42950 |
| 2025-04-03 | 9.78 | $0.24 | 23500 |
| 2025-04-02 | 8.89 | $0.21 | 155400 |
| 2025-04-01 | 8.50 | $0.22 | 8600 |
| 2025-03-31 | 7.80 | $0.25 | 4500 |
| 2025-03-28 | 7.70 | $0.25 | 400 |
| 2025-03-27 | 7.60 | $0.23 | 17350 |
| 2025-03-26 | 7.97 | $0.23 | 34300 |
| 2025-03-25 | 8.37 | $0.21 | 500 |
| 2025-03-24 | 7.99 | $0.19 | 204000 |
| 2025-03-21 | 7.60 | $0.19 | 1.6M |
| 2025-03-20 | 7.19 | $0.22 | 821950 |
| 2025-03-19 | 7.46 | $0.22 | 442925 |
| 2025-03-18 | 7.75 | $0.22 | 253412 |
| 2025-03-17 | 8.05 | $0.22 | 63900 |
| 2025-03-14 | 8.37 | $0.23 | 54000 |
| 2025-03-13 | 8.43 | $0.23 | 45650 |
| 2025-03-12 | 8.72 | $0.23 | 37300 |
| 2025-03-11 | 9.02 | $0.22 | 69400 |
| 2025-03-10 | 9.42 | $0.23 | 89800 |
| 2025-03-07 | 9.76 | $0.23 | 110200 |
| 2025-03-06 | 10.12 | $0.20 | 59700 |
| 2025-03-05 | 10.12 | $0.20 | 9200 |
| 2025-03-04 | 10.12 | $0.18 | 18600 |
| 2025-03-03 | 9.60 | $0.24 | 266500 |
| 2025-02-28 | 9.73 | $0.24 | 390450 |
| 2025-02-27 | 9.87 | $0.24 | 452425 |
| 2025-02-26 | 10.01 | $0.24 | 483412 |
| 2025-02-25 | 10.16 | $0.24 | 498906 |
| 2025-02-24 | 10.32 | $0.24 | 514400 |
| 2025-02-21 | 10.49 | $0.23 | 257700 |
| 2025-02-20 | 10.88 | $0.23 | 1000 |
| 2025-02-19 | 11.28 | $0.24 | 248600 |
| 2025-02-18 | 11.49 | $0.24 | 372400 |
| 2025-02-14 | 11.71 | $0.24 | 434300 |
| 2025-02-13 | 11.95 | $0.24 | 465250 |
| 2025-02-12 | 12.19 | $0.24 | 496200 |
| 2025-02-11 | 12.45 | $0.24 | 200 |
| 2025-02-10 | 12.88 | $0.26 | 600 |
| 2025-02-07 | 12.97 | $0.26 | 1000 |
| 2025-02-06 | 13.06 | $0.26 | 1.9M |
| 2025-02-05 | 13.16 | $0.23 | 21400 |
| 2025-02-04 | 13.55 | $0.30 | 10800 |
| 2025-02-03 | 12.58 | $0.30 | 200 |
| 2025-01-31 | 11.55 | $0.22 | 5950 |
| 2025-01-30 | 11.70 | $0.22 | 8825 |
| 2025-01-29 | 11.85 | $0.22 | 10262 |
| 2025-01-28 | 12.02 | $0.22 | 10981 |
| 2025-01-27 | 12.19 | $0.22 | 11340 |
| 2025-01-24 | 12.37 | $0.22 | 11700 |
| 2025-01-23 | 12.56 | $0.25 | 53200 |
| 2025-01-22 | 12.16 | $0.25 | 94700 |
| 2025-01-21 | 11.75 | $0.24 | 68000 |
| 2025-01-17 | 11.91 | $0.24 | 41300 |
| 2025-01-16 | 12.08 | $0.24 | 12000 |
| 2025-01-15 | 12.27 | $0.21 | 44000 |
| 2025-01-14 | 12.46 | $0.19 | 26200 |
| 2025-01-13 | 11.85 | $0.21 | 24550 |
| 2025-01-10 | 11.54 | $0.21 | 22900 |
| 2025-01-08 | 11.21 | $0.27 | 1.0M |
| 2025-01-07 | 11.51 | $0.27 | 2.0M |
| 2025-01-06 | 11.83 | $0.22 | 3.0M |
| 2025-01-03 | 11.40 | $0.22 | 3.9M |
| 2025-01-02 | 10.94 | $0.23 | 2.0M |
| 2024-12-31 | 10.68 | $0.23 | 39100 |
| 2024-12-30 | 10.40 | $0.25 | 24950 |
| 2024-12-27 | 10.56 | $0.25 | 17875 |
| 2024-12-26 | 10.73 | $0.25 | 14337 |
| 2024-12-24 | 10.90 | $0.25 | 10800 |
| 2024-12-23 | 11.09 | $0.24 | 5.6M |
| 2024-12-20 | 11.04 | $0.24 | 11.2M |
| 2024-12-19 | 10.99 | $0.21 | 7.0M |
| 2024-12-18 | 10.93 | $0.26 | 12.8M |
| 2024-12-17 | 11.09 | $0.25 | 2600 |
| 2024-12-16 | 11.47 | $0.26 | 26100 |
| 2024-12-13 | 11.62 | $0.26 | 49600 |
| 2024-12-12 | 11.78 | $0.26 | 36650 |
| 2024-12-11 | 12.38 | $0.26 | 23700 |
| 2024-12-10 | 13.01 | $0.29 | 2600 |
| 2024-12-09 | 12.95 | $0.29 | 22100 |
| 2024-12-06 | 12.89 | $0.26 | 15350 |
| 2024-12-05 | 13.46 | $0.26 | 8600 |
| 2024-12-04 | 14.06 | $0.23 | 873350 |
| 2024-12-03 | 14.16 | $0.23 | 1.3M |
| 2024-12-02 | 14.27 | $0.23 | 1.7M |
| 2024-11-29 | 14.39 | $0.24 | 8800 |
| 2024-11-27 | 14.72 | $0.25 | 16250 |
| 2024-11-26 | 14.55 | $0.25 | 23700 |
| 2024-11-25 | 14.37 | $0.26 | 2800 |
| 2024-11-22 | 14.57 | $0.27 | 24800 |
| 2024-11-21 | 14.77 | $0.23 | 8400 |
| 2024-11-20 | 13.89 | $0.27 | 639700 |
| 2024-11-19 | 13.75 | $0.27 | 955350 |
| 2024-11-18 | 13.60 | $0.27 | 1.3M |
| 2024-11-15 | 13.44 | $0.25 | 17800 |
| 2024-11-14 | 12.98 | $0.28 | 20650 |
| 2024-11-13 | 13.15 | $0.28 | 22075 |
| 2024-11-12 | 13.33 | $0.28 | 23500 |
| 2024-11-11 | 13.52 | $0.28 | 16900 |
| 2024-11-08 | 14.19 | $0.26 | 13750 |
| 2024-11-07 | 14.34 | $0.26 | 10600 |
| 2024-11-06 | 14.50 | $0.28 | 12400 |
| 2024-11-05 | 15.16 | $0.28 | 13300 |
| 2024-11-04 | 15.86 | $0.28 | 14200 |
| 2024-11-01 | 16.59 | $0.31 | 4000 |
| 2024-10-31 | 16.75 | $0.26 | 3750 |
| 2024-10-30 | 16.83 | $0.26 | 3625 |
| 2024-10-29 | 16.91 | $0.26 | 3500 |
| 2024-10-28 | 17.00 | $0.29 | 300 |
| 2024-10-25 | 17.77 | $0.32 | 20100 |
| 2024-10-24 | 17.27 | $0.32 | 30000 |
| 2024-10-23 | 16.73 | $0.32 | 34950 |
| 2024-10-22 | 16.17 | $0.32 | 39900 |
| 2024-10-21 | 15.58 | $0.31 | 7000 |
| 2024-10-18 | 15.23 | $0.32 | 4200 |
| 2024-10-17 | 14.40 | $0.29 | 7400 |
| 2024-10-16 | 13.52 | $0.28 | 10250 |
| 2024-10-15 | 13.89 | $0.28 | 11675 |
| 2024-10-14 | 14.27 | $0.28 | 12387 |
| 2024-10-11 | 14.68 | $0.28 | 12743 |
| 2024-10-10 | 15.11 | $0.28 | 12921 |
| 2024-10-09 | 15.55 | $0.28 | 13100 |
| 2024-10-08 | 16.03 | $0.28 | 94000 |
| 2024-10-07 | 16.02 | $0.29 | 47250 |
| 2024-10-04 | 16.37 | $0.29 | 23875 |
| 2024-10-03 | 16.75 | $0.29 | 12187 |
| 2024-10-02 | 17.14 | $0.29 | 6343 |
| 2024-10-01 | 17.56 | $0.29 | 3421 |
| 2024-09-30 | 18.00 | $0.29 | 500 |
| 2024-09-27 | 18.46 | $0.31 | 2250 |
| 2024-09-26 | 19.25 | $0.31 | 4000 |
| 2024-09-25 | 20.07 | $0.32 | 414200 |
| 2024-09-24 | 20.58 | $0.33 | 4100 |
| 2024-09-23 | 20.71 | $0.35 | 300 |
| 2024-09-20 | 19.91 | $0.32 | — |
| 2024-09-19 | 19.99 | $0.32 | — |
| 2024-09-18 | 20.07 | $0.32 | 38600 |
| 2024-09-17 | 20.16 | $0.32 | 57750 |
| 2024-09-16 | 20.25 | $0.32 | 67325 |
| 2024-09-13 | 20.34 | $0.32 | 72112 |
| 2024-09-12 | 20.45 | $0.32 | 74506 |
| 2024-09-11 | 20.55 | $0.32 | 76900 |
| 2024-09-10 | 20.67 | $0.32 | 75050 |
| 2024-09-09 | 20.78 | $0.32 | 73200 |
| 2024-09-06 | 20.91 | $0.34 | 36700 |
| 2024-09-05 | 20.28 | $0.34 | 18450 |
| 2024-09-04 | 19.62 | $0.34 | 9325 |
| 2024-09-03 | 18.92 | $0.34 | 4762 |
| 2024-08-30 | 18.19 | $0.34 | 200 |
| 2024-08-29 | 17.42 | $0.34 | 55100 |
| 2024-08-28 | 17.19 | $0.34 | 82550 |
| 2024-08-27 | 16.95 | $0.34 | 96275 |
| 2024-08-26 | 16.69 | $0.34 | 110000 |
| 2024-08-23 | 16.42 | $0.31 | 58150 |
| 2024-08-22 | 16.78 | $0.31 | 6300 |
| 2024-08-21 | 17.16 | $0.32 | 26900 |
| 2024-08-20 | 17.55 | $0.27 | 251600 |
| 2024-08-19 | 17.63 | $0.27 | 363950 |
| 2024-08-16 | 17.71 | $0.27 | 476300 |
| 2024-08-15 | 17.79 | $0.31 | 7000 |
| 2024-08-14 | 18.50 | $0.33 | 89700 |
| 2024-08-13 | 19.25 | $0.30 | 74200 |
| 2024-08-12 | 19.50 | $0.30 | 58700 |
| 2024-08-09 | 19.76 | $0.27 | 5100 |
| 2024-08-08 | 19.65 | $0.27 | 37700 |
| 2024-08-07 | 19.54 | $0.30 | 9000 |
| 2024-08-06 | 20.27 | $0.30 | 27600 |
| 2024-08-05 | 21.04 | $0.30 | 46200 |
| 2024-08-02 | 21.84 | $0.30 | 1100 |
| 2024-08-01 | 22.69 | $0.28 | 77900 |
| 2024-07-31 | 22.89 | $0.26 | 17500 |
| 2024-07-30 | 22.25 | $0.26 | 19550 |
| 2024-07-29 | 21.57 | $0.26 | 21600 |
| 2024-07-26 | 20.86 | $0.26 | 21700 |
| 2024-07-25 | 20.11 | $0.26 | 8100 |
| 2024-07-24 | 19.33 | $0.29 | 6000 |
| 2024-07-23 | 19.14 | $0.29 | 28100 |
| 2024-07-22 | 18.93 | $0.28 | 17900 |
| 2024-07-19 | 18.72 | $0.30 | 34800 |
| 2024-07-18 | 18.98 | $0.27 | 22350 |
| 2024-07-17 | 18.03 | $0.27 | 9900 |
| 2024-07-16 | 17.02 | $0.32 | 72000 |
| 2024-07-15 | 17.44 | $0.32 | 160100 |
| 2024-07-12 | 17.88 | $0.32 | 204150 |
| 2024-07-11 | 18.34 | $0.32 | 226175 |
| 2024-07-10 | 18.83 | $0.32 | 248200 |
| 2024-07-09 | 19.34 | $0.32 | 455350 |
| 2024-07-08 | 19.88 | $0.32 | 662500 |
| 2024-07-05 | 20.45 | $0.32 | 591600 |
| 2024-07-03 | 21.05 | $0.31 | 6200 |
| 2024-07-02 | 21.16 | $0.31 | 6400 |
| 2024-07-01 | 21.27 | $0.31 | 6500 |
| 2024-06-28 | 21.39 | $0.31 | 6550 |
| 2024-06-27 | 21.51 | $0.31 | 6600 |
| 2024-06-26 | 21.65 | $0.25 | — |
| 2024-06-25 | 21.40 | $0.25 | 8600 |
| 2024-06-24 | 21.14 | $0.25 | 9600 |
| 2024-06-21 | 20.87 | $0.25 | 10100 |
| 2024-06-20 | 20.58 | $0.25 | 10350 |
| 2024-06-18 | 20.28 | $0.25 | 10475 |
| 2024-06-17 | 19.97 | $0.25 | 10600 |
| 2024-06-14 | 19.63 | $0.24 | 10600 |
| 2024-06-13 | 18.82 | $0.24 | 134950 |
| 2024-06-12 | 17.96 | $0.24 | 259300 |
| 2024-06-11 | 17.06 | $0.25 | 22900 |
| 2024-06-10 | 16.33 | $0.25 | 47250 |
| 2024-06-07 | 15.56 | $0.25 | 59425 |
| 2024-06-06 | 14.74 | $0.25 | 65512 |
| 2024-06-05 | 13.89 | $0.25 | 71600 |
| 2024-06-04 | 12.99 | $0.25 | 1.3M |
| 2024-06-03 | 12.04 | $0.25 | 1.9M |
| 2024-05-31 | 11.05 | $0.25 | 2.5M |
| 2024-05-30 | 10.00 | $0.30 | 1.3M |
| 2024-05-29 | 9.86 | $0.30 | 191600 |
| 2024-05-28 | 9.72 | $0.30 | 26600 |
| 2024-05-24 | 9.57 | $0.31 | 14150 |
| 2024-05-23 | 9.88 | $0.31 | 1700 |
| 2024-05-22 | 10.20 | $0.31 | 3850 |
| 2024-05-21 | 10.54 | $0.31 | 6000 |
| 2024-05-20 | 10.90 | $0.31 | 3200 |
| 2024-05-17 | 11.28 | $0.32 | 1000 |
| 2024-05-16 | 11.86 | $0.29 | 10100 |
| 2024-05-15 | 11.81 | $0.33 | 33600 |
| 2024-05-14 | 12.20 | $0.29 | 69700 |
| 2024-05-13 | 11.90 | $0.29 | 1.3M |
| 2024-05-10 | 11.59 | $0.29 | 631750 |
| 2024-05-09 | 11.26 | $0.29 | 317275 |
| 2024-05-08 | 10.92 | $0.29 | 2800 |
| 2024-05-07 | 10.55 | $0.29 | 64100 |
| 2024-05-06 | 10.17 | $0.31 | 56650 |
| 2024-05-03 | 10.17 | $0.31 | 52925 |
| 2024-05-02 | 10.17 | $0.31 | 51062 |
| 2024-05-01 | 10.18 | $0.31 | 50131 |
| 2024-04-30 | 10.18 | $0.31 | 49665 |
| 2024-04-29 | 10.18 | $0.31 | 49200 |
| 2024-04-26 | 10.18 | $0.29 | 1.2M |
| 2024-04-25 | 9.52 | $0.35 | 651800 |
| 2024-04-24 | 9.95 | $0.35 | 360950 |
| 2024-04-23 | 10.41 | $0.35 | 70100 |
| 2024-04-22 | 10.90 | $0.35 | 128600 |
| 2024-04-19 | 11.40 | $0.35 | 2100 |
| 2024-04-18 | 11.94 | $0.31 | 2200 |
| 2024-04-17 | 11.61 | $0.36 | 470700 |
| 2024-04-16 | 12.10 | $0.36 | 939200 |
| 2024-04-15 | 12.63 | $0.36 | 4100 |
| 2024-04-12 | 13.18 | $0.32 | 37300 |
| 2024-04-11 | 13.76 | $0.35 | 61100 |
| 2024-04-10 | 13.85 | $0.38 | 15000 |
| 2024-04-09 | 13.00 | $0.35 | 126300 |
| 2024-04-08 | 12.76 | $0.39 | 3200 |
| 2024-04-05 | 12.14 | $0.35 | 11200 |
| 2024-04-04 | 12.32 | $0.35 | 5950 |
| 2024-04-03 | 12.84 | $0.35 | 700 |
| 2024-04-02 | 13.40 | $0.37 | 54300 |
| 2024-04-01 | 13.19 | $0.37 | 700 |
| 2024-03-28 | 12.97 | $0.41 | 7700 |
| 2024-03-27 | 12.30 | $0.37 | 4300 |
| 2024-03-26 | 12.86 | $0.37 | 2600 |
| 2024-03-25 | 13.44 | $0.37 | 900 |
| 2024-03-22 | 14.06 | $0.36 | 10800 |
| 2024-03-21 | 14.25 | $0.36 | 14900 |
| 2024-03-20 | 14.45 | $0.38 | 112000 |
| 2024-03-19 | 14.89 | $0.38 | 8000 |
| 2024-03-18 | 15.37 | $0.35 | 5150 |
| 2024-03-15 | 14.85 | $0.35 | 2300 |
| 2024-03-14 | 14.31 | $0.36 | 10900 |
| 2024-03-13 | 14.18 | $0.36 | 19500 |
| 2024-03-12 | 14.04 | $0.36 | 14050 |
| 2024-03-11 | 13.89 | $0.36 | 11325 |
| 2024-03-08 | 13.74 | $0.36 | 9962 |
| 2024-03-07 | 13.57 | $0.36 | 8600 |
| 2024-03-06 | 13.40 | $0.36 | 25300 |
| 2024-03-05 | 13.22 | $0.36 | 4.4M |
| 2024-03-04 | 13.02 | $0.36 | 2.2M |
| 2024-03-01 | 12.82 | $0.36 | 1900 |
| 2024-02-29 | 12.61 | $0.37 | 16250 |
| 2024-02-28 | 12.70 | $0.37 | 30600 |
| 2024-02-27 | 12.79 | $0.37 | 26400 |
| 2024-02-26 | 12.88 | $0.37 | 24300 |
| 2024-02-23 | 12.98 | $0.37 | 23250 |
| 2024-02-22 | 13.09 | $0.37 | 22200 |
| 2024-02-21 | 13.20 | $0.40 | 17650 |
| 2024-02-20 | 13.60 | $0.40 | 15375 |
| 2024-02-16 | 14.04 | $0.40 | 13100 |
| 2024-02-15 | 14.49 | $0.39 | 226100 |
| 2024-02-14 | 13.92 | $0.36 | 128350 |
| 2024-02-13 | 14.18 | $0.36 | 79475 |
| 2024-02-12 | 14.46 | $0.36 | 30600 |
| 2024-02-09 | 14.75 | $0.38 | 49850 |
| 2024-02-08 | 14.24 | $0.38 | 69100 |
| 2024-02-07 | 13.70 | $0.36 | 28200 |
| 2024-02-06 | 13.72 | $0.36 | 81600 |
| 2024-02-05 | 13.74 | $0.36 | 108300 |
| 2024-02-02 | 13.76 | $0.36 | 135000 |
| 2024-02-01 | 13.78 | $0.36 | 1000 |
| 2024-01-31 | 13.80 | $0.33 | 17400 |
| 2024-01-30 | 14.30 | $0.35 | 4700 |
| 2024-01-29 | 14.53 | $0.35 | 2850 |
| 2024-01-26 | 14.78 | $0.35 | 1000 |
| 2024-01-25 | 15.04 | $0.34 | 14900 |
| 2024-01-24 | 15.64 | $0.33 | 34700 |
| 2024-01-23 | 16.30 | $0.34 | 178600 |
| 2024-01-22 | 16.96 | $0.34 | 322500 |
| 2024-01-19 | 17.65 | $0.36 | 190050 |
| 2024-01-18 | 17.57 | $0.36 | 57600 |
| 2024-01-17 | 17.50 | $0.34 | 33100 |
| 2024-01-16 | 18.07 | $0.34 | 8600 |
| 2024-01-12 | 18.66 | $0.35 | 21000 |
| 2024-01-11 | 19.22 | $0.35 | 13100 |
| 2024-01-10 | 19.80 | $0.35 | 9150 |
| 2024-01-09 | 20.42 | $0.35 | 5200 |
| 2024-01-08 | 21.07 | $0.34 | 70050 |
| 2024-01-05 | 21.35 | $0.34 | 102475 |
| 2024-01-04 | 21.66 | $0.34 | 134900 |
| 2024-01-03 | 21.98 | $0.33 | 10000 |
| 2024-01-02 | 22.31 | $0.39 | 19850 |
| 2023-12-29 | 22.04 | $0.39 | 24775 |
| 2023-12-28 | 21.75 | $0.39 | 29700 |
| 2023-12-27 | 21.45 | $0.39 | 20500 |
| 2023-12-26 | 21.13 | $0.39 | 22700 |
| 2023-12-22 | 20.79 | $0.36 | 15350 |
| 2023-12-21 | 21.37 | $0.36 | 8000 |
| 2023-12-20 | 21.99 | $0.36 | 54000 |
| 2023-12-19 | 21.63 | $0.36 | 77000 |
| 2023-12-18 | 21.26 | $0.36 | 100000 |
| 2023-12-15 | 20.86 | $0.36 | 21700 |
| 2023-12-14 | 20.45 | $0.35 | 10950 |
| 2023-12-13 | 20.30 | $0.35 | 5575 |
| 2023-12-12 | 20.14 | $0.35 | 200 |
| 2023-12-11 | 19.97 | $0.31 | 30300 |
| 2023-12-08 | 20.82 | $0.35 | 103550 |
| 2023-12-07 | 19.55 | $0.35 | 140175 |
| 2023-12-06 | 18.21 | $0.35 | 176800 |
| 2023-12-05 | 16.81 | $0.34 | 88800 |
| 2023-12-04 | 15.68 | $0.34 | 44800 |
| 2023-12-01 | 14.49 | $0.34 | 800 |
| 2023-11-30 | 13.24 | $0.33 | 12650 |
| 2023-11-29 | 12.31 | $0.33 | 24500 |
| 2023-11-28 | 11.32 | $0.33 | 19600 |
| 2023-11-27 | 11.26 | $0.33 | 11300 |
| 2023-11-24 | 11.19 | $0.33 | 7150 |
| 2023-11-22 | 11.11 | $0.33 | 5075 |
| 2023-11-21 | 11.04 | $0.33 | 3000 |
| 2023-11-20 | 10.95 | $0.31 | 15200 |
| 2023-11-17 | 10.99 | $0.31 | 21300 |
| 2023-11-16 | 11.04 | $0.31 | 27400 |
| 2023-11-15 | 11.08 | $0.31 | 26800 |
| 2023-11-14 | 11.13 | $0.31 | 26200 |
| 2023-11-13 | 11.18 | $0.32 | — |
| 2023-11-10 | 11.76 | $0.32 | 48000 |
| 2023-11-09 | 12.37 | $0.32 | 58900 |
| 2023-11-08 | 13.01 | $0.32 | 64350 |
| 2023-11-07 | 13.69 | $0.32 | 67075 |
| 2023-11-06 | 14.41 | $0.32 | 68437 |
| 2023-11-03 | 15.16 | $0.32 | 69800 |
| 2023-11-02 | 15.95 | $0.29 | 71800 |
| 2023-11-01 | 15.17 | $0.31 | 57600 |
| 2023-10-31 | 15.22 | $0.31 | 50500 |
| 2023-10-30 | 15.27 | $0.31 | 46950 |
| 2023-10-27 | 15.33 | $0.31 | 43400 |
| 2023-10-26 | 15.39 | $0.31 | 69300 |
| 2023-10-25 | 15.46 | $0.31 | 82250 |
| 2023-10-24 | 15.52 | $0.31 | 88725 |
| 2023-10-23 | 15.59 | $0.31 | 95200 |
| 2023-10-20 | 15.67 | $0.33 | 48300 |
| 2023-10-19 | 16.38 | $0.33 | 24850 |
| 2023-10-18 | 17.13 | $0.33 | 1400 |
| 2023-10-17 | 17.91 | $0.31 | 300 |
| 2023-10-16 | 17.97 | $0.33 | 45400 |
| 2023-10-13 | 18.81 | $0.33 | 42750 |
| 2023-10-12 | 19.69 | $0.33 | 41425 |
| 2023-10-11 | 20.62 | $0.33 | 40762 |
| 2023-10-10 | 21.60 | $0.33 | 40100 |
| 2023-10-09 | 22.63 | $0.33 | 25800 |
| 2023-10-06 | 23.72 | $0.32 | 13400 |
| 2023-10-05 | 24.60 | $0.32 | 1000 |
| 2023-10-04 | 25.53 | $0.35 | 200 |
| 2023-10-03 | 25.63 | $0.35 | 2600 |
| 2023-10-02 | 25.73 | $0.35 | 3800 |
| 2023-09-29 | 25.84 | $0.35 | 5000 |
| 2023-09-28 | 25.96 | $0.35 | 31800 |
| 2023-09-27 | 26.08 | $0.33 | 26200 |
| 2023-09-26 | 27.03 | $0.33 | 13850 |
| 2023-09-25 | 28.02 | $0.33 | 1500 |
| 2023-09-22 | 29.08 | $0.33 | 3200 |
| 2023-09-21 | 30.18 | $0.36 | 10000 |
| 2023-09-20 | 29.46 | $0.36 | 5050 |
| 2023-09-19 | 28.69 | $0.36 | 100 |
| 2023-09-18 | 27.89 | $0.36 | 1100 |
| 2023-09-15 | 27.04 | $0.35 | 27100 |
| 2023-09-14 | 26.44 | $0.34 | 15200 |
| 2023-09-13 | 26.15 | $0.34 | 9250 |
| 2023-09-12 | 25.84 | $0.34 | 3300 |
| 2023-09-11 | 25.51 | $0.34 | 14450 |
| 2023-09-08 | 25.17 | $0.34 | 25600 |
| 2023-09-07 | 24.81 | $0.35 | 17450 |
| 2023-09-06 | 23.83 | $0.35 | 13375 |
| 2023-09-05 | 22.79 | $0.35 | 11337 |
| 2023-09-01 | 21.69 | $0.35 | 9300 |
| 2023-08-31 | 20.54 | $0.35 | 71700 |
| 2023-08-30 | 19.33 | $0.35 | 134100 |
| 2023-08-29 | 18.05 | $0.35 | 275300 |
| 2023-08-28 | 17.42 | $0.35 | 157200 |
| 2023-08-25 | 16.75 | $0.35 | 39100 |
| 2023-08-24 | 16.05 | $0.35 | 20550 |
| 2023-08-23 | 15.90 | $0.35 | 2000 |
| 2023-08-22 | 15.74 | $0.34 | 41400 |
| 2023-08-21 | 16.40 | $0.34 | 39450 |
| 2023-08-18 | 17.10 | $0.34 | 38475 |
| 2023-08-17 | 17.83 | $0.34 | 37500 |
| 2023-08-16 | 18.60 | $0.35 | 13700 |
| 2023-08-15 | 19.41 | $0.37 | 2000 |
| 2023-08-14 | 19.24 | $0.35 | 45500 |
| 2023-08-11 | 19.88 | $0.36 | 50700 |
| 2023-08-10 | 19.95 | $0.36 | 114900 |
| 2023-08-09 | 20.02 | $0.37 | 900 |
| 2023-08-08 | 19.43 | $0.37 | 950 |
| 2023-08-07 | 18.81 | $0.37 | 975 |
| 2023-08-04 | 18.15 | $0.37 | 1000 |
| 2023-08-03 | 17.46 | $0.35 | 28700 |
| 2023-08-02 | 17.50 | $0.35 | 26100 |
| 2023-08-01 | 17.54 | $0.35 | 23500 |
| 2023-07-31 | 17.59 | $0.35 | 1500 |
| 2023-07-28 | 18.42 | $0.37 | 900 |
| 2023-07-27 | 18.10 | $0.37 | 4900 |
| 2023-07-26 | 17.76 | $0.37 | 1800 |
| 2023-07-25 | 17.41 | $0.37 | 51900 |
| 2023-07-24 | 17.04 | $0.37 | 76950 |
| 2023-07-21 | 16.65 | $0.37 | 89475 |
| 2023-07-20 | 16.24 | $0.37 | 102000 |
| 2023-07-19 | 15.81 | $0.37 | 2000 |
| 2023-07-18 | 15.35 | $0.37 | 4600 |
| 2023-07-17 | 14.87 | $0.37 | 74200 |
| 2023-07-14 | 14.74 | $0.35 | 45900 |
| 2023-07-13 | 15.51 | $0.35 | 31750 |
| 2023-07-12 | 16.32 | $0.35 | 17600 |
| 2023-07-11 | 17.17 | $0.37 | 8400 |
| 2023-07-10 | 16.91 | $0.36 | 76250 |
| 2023-07-07 | 17.11 | $0.36 | 110175 |
| 2023-07-06 | 17.33 | $0.36 | 127137 |
| 2023-07-05 | 17.56 | $0.36 | 144100 |
| 2023-07-03 | 17.80 | $0.36 | 2100 |
| 2023-06-30 | 18.05 | $0.34 | 30200 |
| 2023-06-29 | 18.66 | $0.34 | 44250 |
| 2023-06-28 | 19.29 | $0.34 | 51275 |
| 2023-06-27 | 19.96 | $0.34 | 54787 |
| 2023-06-26 | 20.66 | $0.34 | 58300 |
| 2023-06-23 | 21.40 | $0.34 | 1.0M |
| 2023-06-22 | 22.18 | $0.35 | 504000 |
| 2023-06-21 | 23.25 | $0.35 | 100 |
| 2023-06-20 | 24.38 | $0.35 | 3200 |
| 2023-06-16 | 25.57 | $0.38 | 200 |
| 2023-06-15 | 25.20 | $0.35 | 150 |
| 2023-06-14 | 26.24 | $0.35 | 125 |
| 2023-06-13 | 27.33 | $0.35 | 112 |
| 2023-06-12 | 28.48 | $0.35 | 106 |
| 2023-06-09 | 29.70 | $0.35 | 100 |
| 2023-06-08 | 30.97 | $0.36 | 9600 |
| 2023-06-07 | 31.67 | $0.36 | 67500 |
| 2023-06-06 | 32.41 | $0.37 | 11900 |
| 2023-06-05 | 32.47 | $0.37 | 20100 |
| 2023-06-02 | 32.52 | $0.37 | 18100 |
| 2023-06-01 | 32.58 | $0.37 | 17100 |
| 2023-05-31 | 32.65 | $0.37 | 16100 |
| 2023-05-30 | 32.71 | $0.37 | 10900 |
| 2023-05-26 | 32.78 | $0.37 | 5700 |
| 2023-05-25 | 32.86 | $0.37 | 9200 |
| 2023-05-24 | 32.93 | $0.39 | 5300 |
| 2023-05-23 | 31.75 | $0.39 | 1400 |
| 2023-05-22 | 30.50 | $0.39 | 77800 |
| 2023-05-19 | 29.19 | $0.37 | 29100 |
| 2023-05-18 | 27.81 | $0.37 | 15600 |
| 2023-05-17 | 26.35 | $0.37 | 2100 |
| 2023-05-16 | 24.82 | $0.37 | 100 |
| 2023-05-15 | 23.21 | $0.33 | 3500 |
| 2023-05-12 | 22.32 | $0.33 | 49100 |
| 2023-05-11 | 21.38 | $0.35 | 2800 |
| 2023-05-10 | 20.97 | $0.35 | 2200 |
| 2023-05-09 | 20.54 | $0.33 | 24000 |
| 2023-05-08 | 20.83 | $0.33 | 27800 |
| 2023-05-05 | 21.13 | $0.33 | 31600 |
| 2023-05-04 | 21.45 | $0.36 | 89700 |
| 2023-05-03 | 19.71 | $0.34 | 25000 |
| 2023-05-02 | 18.54 | $0.34 | 52100 |
| 2023-05-01 | 17.31 | $0.32 | 56200 |
| 2023-04-28 | 17.86 | $0.32 | 58250 |
| 2023-04-27 | 18.43 | $0.32 | 59275 |
| 2023-04-26 | 19.04 | $0.32 | 60300 |
| 2023-04-25 | 19.67 | $0.32 | 160400 |
| 2023-04-24 | 20.34 | $0.34 | 100 |
| 2023-04-21 | 18.51 | $0.33 | 1750 |
| 2023-04-20 | 17.23 | $0.33 | 2575 |
| 2023-04-19 | 15.87 | $0.33 | 2987 |
| 2023-04-18 | 14.45 | $0.33 | 3193 |
| 2023-04-17 | 12.95 | $0.33 | 3296 |
| 2023-04-14 | 11.37 | $0.33 | 3400 |
| 2023-04-13 | 9.71 | $0.32 | 1000 |
| 2023-04-12 | 8.72 | $0.32 | 147900 |
| 2023-04-11 | 7.67 | $0.32 | 86500 |
| 2023-04-10 | 7.66 | $0.32 | 25100 |
| 2023-04-06 | 7.65 | $0.32 | 23100 |
| 2023-04-05 | 7.64 | $0.32 | 16850 |
| 2023-04-04 | 7.63 | $0.32 | 13725 |
| 2023-04-03 | 7.62 | $0.32 | 12162 |
| 2023-03-31 | 7.61 | $0.32 | 11381 |
| 2023-03-30 | 7.60 | $0.32 | 10990 |
| 2023-03-29 | 7.59 | $0.32 | 10600 |
| 2023-03-28 | 7.58 | $0.32 | 31300 |
| 2023-03-27 | 7.57 | $0.32 | 41650 |
| 2023-03-24 | 7.56 | $0.32 | 52000 |
| 2023-03-23 | 7.54 | $0.32 | 5500 |
| 2023-03-22 | 7.53 | $0.31 | 53700 |
| 2023-03-21 | 7.48 | $0.31 | 77800 |
| 2023-03-20 | 7.43 | $0.31 | 101900 |
| 2023-03-17 | 7.38 | $0.30 | 6300 |
| 2023-03-16 | 7.32 | $0.31 | — |
| 2023-03-15 | 7.26 | $0.31 | — |
| 2023-03-14 | 7.20 | $0.31 | — |
| 2023-03-13 | 7.14 | $0.31 | — |
| 2023-03-10 | 7.07 | $0.31 | 5350 |
| 2023-03-09 | 7.00 | $0.31 | 4875 |
| 2023-03-08 | 6.92 | $0.31 | 4637 |
| 2023-03-07 | 6.84 | $0.31 | 4518 |
| 2023-03-06 | 6.76 | $0.31 | 4459 |
| 2023-03-03 | 6.67 | $0.31 | 4400 |
| 2023-03-02 | 6.58 | $0.31 | — |
| 2023-03-01 | 6.92 | $0.31 | — |
| 2023-02-28 | 7.27 | $0.31 | 6700 |
| 2023-02-27 | 7.65 | $0.31 | 7850 |
| 2023-02-24 | 8.04 | $0.31 | 8425 |
| 2023-02-23 | 8.45 | $0.31 | 8712 |
| 2023-02-22 | 8.89 | $0.31 | 8856 |
| 2023-02-21 | 9.35 | $0.31 | 9000 |
| 2023-02-17 | 9.83 | $0.31 | 25100 |
| 2023-02-16 | 10.34 | $0.34 | 400 |
| 2023-02-15 | 9.73 | $0.31 | 32900 |
| 2023-02-14 | 10.16 | $0.31 | 65400 |
| 2023-02-13 | 10.60 | $0.31 | 33000 |
| 2023-02-10 | 11.08 | $0.31 | 600 |
| 2023-02-09 | 11.57 | $0.32 | 13100 |
| 2023-02-08 | 11.69 | $0.32 | 19350 |
| 2023-02-07 | 11.82 | $0.32 | 25600 |
| 2023-02-06 | 11.95 | $0.32 | 200 |
| 2023-02-03 | 12.09 | $0.30 | 13900 |
| 2023-02-02 | 12.55 | $0.29 | 2600 |
| 2023-02-01 | 13.05 | $0.30 | 221500 |
| 2023-01-31 | 13.55 | $0.30 | 5200 |
| 2023-01-30 | 14.08 | $0.31 | 100 |
| 2023-01-27 | 14.29 | $0.30 | 14100 |
| 2023-01-26 | 14.82 | $0.29 | 2600 |
| 2023-01-25 | 15.37 | $0.31 | 16100 |
| 2023-01-24 | 15.22 | $0.30 | 1000 |
| 2023-01-23 | 15.35 | $0.29 | 9700 |
| 2023-01-20 | 15.81 | $0.29 | 14050 |
| 2023-01-19 | 16.29 | $0.29 | 18400 |
| 2023-01-18 | 16.80 | $0.30 | 20000 |
| 2023-01-17 | 16.97 | $0.30 | 70400 |
| 2023-01-13 | 17.16 | $0.28 | 3100 |
| 2023-01-12 | 17.64 | $0.28 | 28350 |
| 2023-01-11 | 18.43 | $0.28 | 53600 |
| 2023-01-10 | 19.26 | $0.27 | 27600 |
| 2023-01-09 | 20.12 | $0.28 | 14400 |
| 2023-01-06 | 21.04 | $0.28 | 7800 |
| 2023-01-05 | 22.01 | $0.28 | 1200 |
| 2023-01-04 | 23.03 | $0.28 | 8000 |
| 2023-01-03 | 24.10 | $0.33 | 951800 |
| 2022-12-30 | 23.56 | $0.29 | 499500 |
| 2022-12-29 | 24.05 | $0.29 | 273350 |
| 2022-12-28 | 24.56 | $0.29 | 160275 |
| 2022-12-27 | 25.11 | $0.29 | 47200 |
| 2022-12-23 | 25.68 | $0.28 | 7900 |
| 2022-12-22 | 26.73 | $0.29 | 54000 |
| 2022-12-21 | 28.04 | $0.29 | 2900 |
| 2022-12-20 | 29.43 | $0.32 | 246200 |
| 2022-12-19 | 29.41 | $0.32 | 1000 |
| 2022-12-16 | 29.40 | $0.30 | 5000 |
| 2022-12-15 | 30.12 | $0.30 | 7000 |
| 2022-12-14 | 30.87 | $0.30 | 9000 |
| 2022-12-13 | 31.66 | $0.30 | 14100 |
| 2022-12-12 | 32.50 | $0.29 | 53800 |
| 2022-12-09 | 33.38 | $0.31 | 27100 |
| 2022-12-08 | 32.49 | $0.31 | 400 |
| 2022-12-07 | 31.56 | $0.30 | 287600 |
| 2022-12-06 | 30.84 | $0.29 | 154900 |
| 2022-12-05 | 30.38 | $0.29 | 88550 |
| 2022-12-02 | 29.89 | $0.29 | 55375 |
| 2022-12-01 | 29.37 | $0.29 | 38787 |
| 2022-11-30 | 28.83 | $0.29 | 22200 |
| 2022-11-29 | 28.26 | $0.30 | 21100 |
| 2022-11-28 | 28.26 | $0.30 | 19200 |
| 2022-11-25 | 28.26 | $0.30 | 17300 |
| 2022-11-23 | 28.26 | $0.30 | 24000 |
| 2022-11-22 | 28.26 | $0.30 | 27350 |
| 2022-11-21 | 28.26 | $0.30 | 30700 |
| 2022-11-18 | 28.26 | $0.30 | 15500 |
| 2022-11-17 | 28.26 | $0.30 | 7900 |
| 2022-11-16 | 28.26 | $0.30 | 300 |
| 2022-11-15 | 28.26 | $0.27 | 4300 |
| 2022-11-14 | 29.09 | $0.27 | 8300 |
| 2022-11-11 | 29.95 | $0.29 | 4450 |
| 2022-11-10 | 29.97 | $0.29 | 600 |
| 2022-11-09 | 29.99 | $0.27 | 6700 |
| 2022-11-08 | 30.59 | $0.27 | 9750 |
| 2022-11-07 | 31.23 | $0.27 | 11275 |
| 2022-11-04 | 31.89 | $0.27 | 12800 |
| 2022-11-03 | 32.60 | $0.30 | 18300 |
| 2022-11-02 | 31.85 | $0.30 | 23800 |
| 2022-11-01 | 31.07 | $0.30 | 11100 |
| 2022-10-31 | 30.24 | $0.30 | 62100 |
| 2022-10-28 | 29.37 | $0.30 | 87600 |
| 2022-10-27 | 28.45 | $0.30 | 113100 |
| 2022-10-26 | 27.49 | $0.30 | 110950 |
| 2022-10-25 | 26.48 | $0.30 | 108800 |
| 2022-10-24 | 25.41 | $0.29 | 6500 |
| 2022-10-21 | 24.44 | $0.27 | 102000 |
| 2022-10-20 | 23.77 | $0.27 | 149750 |
| 2022-10-19 | 23.06 | $0.27 | 197500 |
| 2022-10-18 | 22.32 | $0.27 | 18900 |
| 2022-10-17 | 21.54 | $0.26 | 15600 |
| 2022-10-14 | 20.72 | $0.25 | 29100 |
| 2022-10-13 | 20.38 | $0.26 | 13200 |
| 2022-10-12 | 20.02 | $0.26 | 27800 |
| 2022-10-11 | 19.64 | $0.26 | 23350 |
| 2022-10-10 | 19.63 | $0.26 | 18900 |
| 2022-10-07 | 19.61 | $0.27 | 190400 |
| 2022-10-06 | 19.60 | $0.27 | 30900 |
| 2022-10-05 | 19.58 | $0.28 | 26900 |
| 2022-10-04 | 19.29 | $0.28 | 22900 |
| 2022-10-03 | 18.99 | $0.29 | 10800 |
| 2022-09-30 | 18.84 | $0.27 | 220400 |
| 2022-09-29 | 19.00 | $0.27 | 430000 |
| 2022-09-28 | 19.18 | $0.28 | 4400 |
| 2022-09-27 | 19.13 | $0.28 | 139500 |
| 2022-09-26 | 19.42 | $0.32 | 200 |
| 2022-09-23 | 18.66 | $0.28 | 128700 |
| 2022-09-22 | 18.57 | $0.28 | 257200 |
| 2022-09-21 | 18.46 | $0.29 | 80400 |
| 2022-09-20 | 18.77 | $0.30 | 133650 |
| 2022-09-19 | 18.80 | $0.30 | 186900 |
| 2022-09-16 | 18.84 | $0.29 | 158700 |
| 2022-09-15 | 19.07 | $0.29 | 108150 |
| 2022-09-14 | 19.32 | $0.29 | 57600 |
| 2022-09-13 | 19.58 | $0.28 | 52050 |
| 2022-09-12 | 20.25 | $0.28 | 46500 |
| 2022-09-09 | 20.95 | $0.28 | 321800 |
| 2022-09-08 | 21.69 | $0.28 | 600 |
| 2022-09-07 | 22.47 | $0.32 | 15800 |
| 2022-09-06 | 22.36 | $0.33 | 6000 |
| 2022-09-02 | 22.24 | $0.30 | 300 |
| 2022-09-01 | 22.62 | $0.27 | 37500 |
| 2022-08-31 | 23.62 | $0.26 | 15800 |
| 2022-08-30 | 24.82 | $0.26 | 21700 |
| 2022-08-29 | 26.09 | $0.31 | 15950 |
| 2022-08-26 | 26.17 | $0.31 | 10200 |
| 2022-08-25 | 26.26 | $0.27 | 5600 |
| 2022-08-24 | 27.26 | $0.27 | 1000 |
| 2022-08-23 | 28.30 | $0.31 | 8900 |
| 2022-08-22 | 27.96 | $0.28 | 7000 |
| 2022-08-19 | 28.36 | $0.28 | 228300 |
| 2022-08-18 | 28.78 | $0.28 | 120250 |
| 2022-08-17 | 29.22 | $0.28 | 66225 |
| 2022-08-16 | 29.69 | $0.28 | 12200 |
| 2022-08-15 | 30.18 | $0.27 | 8000 |
| 2022-08-12 | 30.70 | $0.28 | 1100 |
| 2022-08-11 | 30.88 | $0.30 | 600 |
| 2022-08-10 | 31.06 | $0.32 | 200 |
| 2022-08-09 | 28.91 | $0.30 | 1000 |
| 2022-08-08 | 26.87 | $0.28 | 43100 |
| 2022-08-05 | 24.73 | $0.27 | 41500 |
| 2022-08-04 | 23.38 | $0.27 | 39900 |
| 2022-08-03 | 21.95 | $0.27 | 106550 |
| 2022-08-02 | 20.73 | $0.27 | 173200 |
| 2022-08-01 | 19.44 | $0.27 | 144900 |
| 2022-07-29 | 18.77 | $0.27 | 59500 |
| 2022-07-28 | 18.52 | $0.27 | 77800 |
| 2022-07-27 | 18.26 | $0.28 | 190500 |
| 2022-07-26 | 17.14 | $0.27 | 11000 |
| 2022-07-25 | 15.96 | $0.27 | 11000 |
| 2022-07-22 | 15.14 | $0.27 | 100000 |
| 2022-07-21 | 14.28 | $0.27 | 144500 |
| 2022-07-20 | 13.37 | $0.27 | 189000 |
| 2022-07-19 | 12.42 | $0.26 | 106750 |
| 2022-07-18 | 13.01 | $0.26 | 24500 |
| 2022-07-15 | 13.63 | $0.26 | 30600 |
| 2022-07-14 | 14.29 | $0.26 | 33650 |
| 2022-07-13 | 14.98 | $0.26 | 36700 |
| 2022-07-12 | 15.70 | $0.26 | 21200 |
| 2022-07-11 | 16.47 | $0.26 | 53550 |
| 2022-07-08 | 17.28 | $0.26 | 69725 |
| 2022-07-07 | 18.12 | $0.26 | 85900 |
| 2022-07-06 | 19.02 | $0.26 | 7800 |
| 2022-07-05 | 19.36 | $0.26 | 174100 |
| 2022-07-01 | 19.73 | $0.26 | 89300 |
| 2022-06-30 | 19.45 | $0.28 | 41500 |
| 2022-06-29 | 20.22 | $0.28 | 37550 |
| 2022-06-28 | 21.03 | $0.28 | 33600 |
| 2022-06-27 | 21.89 | $0.28 | 5300 |
| 2022-06-24 | 22.79 | $0.29 | 52650 |
| 2022-06-23 | 23.62 | $0.29 | 76325 |
| 2022-06-22 | 24.49 | $0.29 | 88162 |
| 2022-06-21 | 25.41 | $0.29 | 100000 |
| 2022-06-17 | 26.38 | $0.29 | 67850 |
| 2022-06-16 | 27.41 | $0.29 | 35700 |
| 2022-06-15 | 28.48 | $0.31 | 35650 |
| 2022-06-14 | 28.36 | $0.31 | 35625 |
| 2022-06-13 | 28.24 | $0.31 | 35600 |
| 2022-06-10 | 28.11 | $0.31 | 17950 |
| 2022-06-09 | 27.97 | $0.31 | 9125 |
| 2022-06-08 | 27.82 | $0.31 | 4712 |
| 2022-06-07 | 27.67 | $0.31 | 300 |
| 2022-06-06 | 27.51 | $0.30 | 19950 |
| 2022-06-03 | 27.64 | $0.30 | 29775 |
| 2022-06-02 | 27.79 | $0.30 | 34687 |
| 2022-06-01 | 27.94 | $0.30 | 37143 |
| 2022-05-31 | 28.10 | $0.30 | 39600 |
| 2022-05-27 | 28.27 | $0.31 | 19900 |
| 2022-05-26 | 28.44 | $0.31 | 200 |
| 2022-05-25 | 28.63 | $0.29 | 49950 |
| 2022-05-24 | 29.35 | $0.29 | 99700 |
| 2022-05-23 | 30.11 | $0.30 | 36500 |
| 2022-05-20 | 30.52 | $0.30 | 29350 |
| 2022-05-19 | 30.96 | $0.30 | 22200 |
| 2022-05-18 | 31.42 | $0.30 | 2000 |
| 2022-05-17 | 31.90 | $0.31 | 126300 |
| 2022-05-16 | 32.40 | $0.28 | 98150 |
| 2022-05-13 | 33.65 | $0.28 | 70000 |
| 2022-05-12 | 34.96 | $0.31 | 45150 |
| 2022-05-11 | 35.27 | $0.31 | 20300 |
| 2022-05-10 | 35.61 | $0.31 | 158100 |
| 2022-05-09 | 35.95 | $0.32 | 7000 |
| 2022-05-06 | 35.51 | $0.32 | 80900 |
| 2022-05-05 | 35.05 | $0.31 | 79400 |
| 2022-05-04 | 35.12 | $0.32 | 44600 |
| 2022-05-03 | 34.74 | $0.32 | 27200 |
| 2022-05-02 | 34.34 | $0.32 | 9800 |
| 2022-04-29 | 33.92 | $0.33 | 105900 |
| 2022-04-28 | 33.48 | $0.32 | 130500 |
| 2022-04-27 | 33.01 | $0.31 | 5300 |
| 2022-04-26 | 33.06 | $0.31 | 5400 |
| 2022-04-25 | 33.11 | $0.31 | 15900 |
| 2022-04-22 | 33.16 | $0.31 | 21150 |
| 2022-04-21 | 33.22 | $0.31 | 26400 |
| 2022-04-20 | 33.28 | $0.35 | 155300 |
| 2022-04-19 | 33.34 | $0.29 | 81600 |
| 2022-04-18 | 34.66 | $0.29 | 7900 |
| 2022-04-14 | 36.05 | $0.31 | 16100 |
| 2022-04-13 | 36.84 | $0.34 | 100 |
| 2022-04-12 | 36.38 | $0.30 | 100 |
| 2022-04-11 | 36.89 | $0.30 | 10700 |
| 2022-04-08 | 37.42 | $0.32 | 6100 |
| 2022-04-07 | 36.75 | $0.32 | 1500 |
| 2022-04-06 | 36.04 | $0.32 | 1900 |
| 2022-04-05 | 35.29 | $0.32 | 2450 |
| 2022-04-04 | 34.50 | $0.32 | 3000 |
| 2022-04-01 | 33.67 | $0.33 | 1500 |
| 2022-03-31 | 32.80 | $0.31 | 3800 |
| 2022-03-30 | 32.07 | $0.31 | 13800 |
| 2022-03-29 | 31.51 | $0.31 | 13500 |
| 2022-03-28 | 30.93 | $0.31 | 13350 |
| 2022-03-25 | 30.31 | $0.31 | 13200 |
| 2022-03-24 | 29.66 | $0.32 | 3000 |
| 2022-03-23 | 28.50 | $0.32 | 1.2M |
| 2022-03-22 | 27.27 | $0.30 | 136700 |
| 2022-03-21 | 26.51 | $0.30 | 5600 |
| 2022-03-18 | 25.71 | $0.30 | 4000 |
| 2022-03-17 | 24.87 | $0.31 | 34200 |
| 2022-03-16 | 24.42 | $0.34 | 509800 |
| 2022-03-15 | 23.44 | $0.31 | 2.9M |
| 2022-03-14 | 22.41 | $0.30 | 55000 |
| 2022-03-11 | 22.35 | $0.29 | 212800 |
| 2022-03-10 | 22.29 | $0.31 | 252100 |
| 2022-03-09 | 21.05 | $0.32 | 1100 |
| 2022-03-08 | 20.33 | $0.30 | 30600 |
| 2022-03-07 | 19.57 | $0.33 | 2200 |
| 2022-03-04 | 18.04 | $0.32 | 101200 |
| 2022-03-03 | 16.42 | $0.30 | 80400 |
| 2022-03-02 | 15.35 | $0.30 | 59600 |
| 2022-03-01 | 14.22 | $0.30 | 25000 |
| 2022-02-28 | 13.02 | $0.30 | 119500 |
| 2022-02-25 | 11.77 | $0.30 | 103200 |
| 2022-02-24 | 10.79 | $0.29 | 74100 |
| 2022-02-23 | 11.30 | $0.29 | 77450 |
| 2022-02-22 | 11.83 | $0.29 | 79125 |
| 2022-02-18 | 12.39 | $0.29 | 80800 |
| 2022-02-17 | 12.98 | $0.29 | 31200 |
| 2022-02-16 | 13.60 | $0.29 | 50100 |
| 2022-02-15 | 14.26 | $0.29 | 28500 |
| 2022-02-14 | 14.95 | $0.29 | 17700 |
| 2022-02-11 | 15.67 | $0.29 | 6900 |
| 2022-02-10 | 16.43 | $0.29 | 11550 |
| 2022-02-09 | 17.24 | $0.29 | 13875 |
| 2022-02-08 | 18.08 | $0.29 | 15037 |
| 2022-02-07 | 18.97 | $0.29 | 15618 |
| 2022-02-04 | 19.91 | $0.29 | 15909 |
| 2022-02-03 | 20.89 | $0.29 | 16200 |
| 2022-02-02 | 21.93 | $0.29 | 156800 |
| 2022-02-01 | 22.79 | $0.29 | 80900 |
| 2022-01-31 | 23.07 | $0.29 | 42950 |
| 2022-01-28 | 23.36 | $0.29 | 5000 |
| 2022-01-27 | 23.67 | $0.30 | 25050 |
| 2022-01-26 | 23.53 | $0.30 | 45100 |
| 2022-01-25 | 23.39 | $0.30 | 222300 |
| 2022-01-24 | 23.23 | $0.28 | 10100 |
| 2022-01-21 | 23.34 | $0.27 | 10050 |
| 2022-01-20 | 24.07 | $0.27 | 10000 |
| 2022-01-19 | 24.85 | $0.27 | 354700 |
| 2022-01-18 | 25.66 | $0.28 | 171800 |
| 2022-01-14 | 26.12 | $0.28 | 10000 |
| 2022-01-13 | 26.61 | $0.30 | 5700 |
| 2022-01-12 | 26.24 | $0.30 | 1400 |
| 2022-01-11 | 25.85 | $0.28 | 31000 |
| 2022-01-10 | 25.96 | $0.28 | 294800 |
| 2022-01-07 | 26.07 | $0.28 | 558600 |
| 2022-01-06 | 26.19 | $0.28 | 288150 |
| 2022-01-05 | 26.32 | $0.28 | 17700 |
| 2022-01-04 | 26.45 | $0.31 | 899100 |
| 2022-01-03 | 25.24 | $0.29 | 2500 |
| 2021-12-31 | 24.37 | $0.28 | 5200 |
| 2021-12-30 | 23.69 | $0.28 | 7900 |
| 2021-12-29 | 22.97 | $0.27 | 8950 |
| 2021-12-28 | 22.47 | $0.27 | 10000 |
| 2021-12-27 | 21.94 | $0.27 | 7500 |
| 2021-12-23 | 21.37 | $0.27 | 5000 |
| 2021-12-22 | 20.78 | $0.27 | 115900 |
| 2021-12-21 | 20.16 | $0.27 | 17400 |
| 2021-12-20 | 19.51 | $0.27 | 17500 |
| 2021-12-17 | 18.82 | $0.27 | 408750 |
| 2021-12-16 | 18.51 | $0.27 | 800000 |
| 2021-12-15 | 18.18 | $0.27 | 179300 |
| 2021-12-14 | 17.84 | $0.27 | 172350 |
| 2021-12-13 | 17.92 | $0.27 | 165400 |
| 2021-12-10 | 18.00 | $0.27 | 72100 |
| 2021-12-09 | 18.09 | $0.28 | 245000 |
| 2021-12-08 | 17.87 | $0.28 | 22600 |
| 2021-12-07 | 17.65 | $0.27 | 42750 |
| 2021-12-06 | 17.82 | $0.27 | 62900 |
| 2021-12-03 | 18.00 | $0.26 | 26900 |
| 2021-12-02 | 18.19 | $0.27 | 16600 |
| 2021-12-01 | 18.68 | $0.27 | 37100 |
| 2021-11-30 | 19.20 | $0.31 | 30700 |
| 2021-11-29 | 19.50 | $0.31 | 24300 |
| 2021-11-26 | 19.82 | $0.31 | 200 |
| 2021-11-24 | 20.16 | $0.27 | 300 |
| 2021-11-23 | 20.72 | $0.29 | 2900 |
| 2021-11-22 | 21.63 | $0.29 | 4200 |
| 2021-11-19 | 22.59 | $0.29 | 4850 |
| 2021-11-18 | 23.59 | $0.29 | 5500 |
| 2021-11-17 | 24.65 | $0.28 | 3800 |
| 2021-11-16 | 25.81 | $0.31 | 2100 |
| 2021-11-15 | 26.20 | $0.28 | 26300 |
| 2021-11-12 | 27.28 | $0.28 | 19050 |
| 2021-11-11 | 28.61 | $0.28 | 15425 |
| 2021-11-10 | 30.01 | $0.28 | 11800 |
| 2021-11-09 | 31.49 | $0.28 | 6500 |
| 2021-11-08 | 33.04 | $0.28 | 35250 |
| 2021-11-05 | 34.67 | $0.28 | 64000 |
| 2021-11-04 | 36.39 | $0.30 | 5200 |
| 2021-11-03 | 37.71 | $0.31 | 3600 |
| 2021-11-02 | 38.70 | $0.31 | 2000 |
| 2021-11-01 | 39.75 | $0.32 | 15200 |
| 2021-10-29 | 40.44 | $0.30 | 100 |
| 2021-10-28 | 41.72 | $0.31 | 2700 |
| 2021-10-27 | 43.06 | $0.32 | 381400 |
| 2021-10-26 | 43.57 | $0.30 | 20900 |
| 2021-10-25 | 44.68 | $0.30 | 19150 |
| 2021-10-22 | 45.84 | $0.30 | 17400 |
| 2021-10-21 | 47.07 | $0.32 | 1.4M |
| 2021-10-20 | 47.88 | $0.33 | 773500 |
| 2021-10-19 | 47.56 | $0.33 | 120100 |
| 2021-10-18 | 47.22 | $0.33 | 64900 |
| 2021-10-15 | 46.87 | $0.33 | 37300 |
| 2021-10-14 | 46.50 | $0.33 | 9700 |
| 2021-10-13 | 46.11 | $0.30 | 4100 |
| 2021-10-12 | 46.28 | $0.28 | 13350 |
| 2021-10-11 | 47.01 | $0.28 | 22600 |
| 2021-10-08 | 47.78 | $0.29 | 11800 |
| 2021-10-07 | 47.97 | $0.29 | 1300 |
| 2021-10-06 | 48.17 | $0.28 | 5500 |
| 2021-10-05 | 48.64 | $0.27 | 303800 |
| 2021-10-04 | 49.42 | $0.27 | 1.3M |
| 2021-10-01 | 50.24 | $0.26 | 569600 |
| 2021-09-30 | 51.42 | $0.27 | 417600 |
| 2021-09-29 | 52.66 | $0.28 | 1.4M |
| 2021-09-28 | 52.67 | $0.28 | 705000 |
| 2021-09-27 | 52.68 | $0.28 | 352600 |
| 2021-09-24 | 52.70 | $0.28 | 176400 |
| 2021-09-23 | 52.71 | $0.28 | 200 |
| 2021-09-22 | 52.73 | $0.27 | 900 |
| 2021-09-21 | 52.94 | $0.25 | 5600 |
| 2021-09-20 | 53.66 | $0.25 | 2950 |
| 2021-09-17 | 54.41 | $0.25 | 1625 |
| 2021-09-16 | 55.20 | $0.25 | 962 |
| 2021-09-15 | 56.04 | $0.25 | 631 |
| 2021-09-14 | 56.91 | $0.25 | 300 |
| 2021-09-13 | 57.84 | $0.26 | 450 |
| 2021-09-10 | 58.29 | $0.26 | 525 |
| 2021-09-09 | 58.77 | $0.26 | 600 |
| 2021-09-08 | 59.27 | $0.28 | 14394 |
| 2021-09-07 | 58.71 | $0.27 | 28188 |
| 2021-09-03 | 58.20 | $0.27 | 13940 |
| 2021-09-02 | 57.66 | $0.27 | 30648 |
| 2021-09-01 | 57.20 | $0.25 | 15375 |
| 2021-08-31 | 56.97 | $0.25 | 103 |
| 2021-08-30 | 56.72 | $0.28 | 1640 |
| 2021-08-27 | 55.88 | $0.25 | 3587 |
| 2021-08-26 | 55.35 | $0.25 | 4561 |
| 2021-08-25 | 54.78 | $0.25 | 5048 |
| 2021-08-24 | 54.19 | $0.25 | 5291 |
| 2021-08-23 | 53.56 | $0.25 | 5413 |
| 2021-08-20 | 52.90 | $0.25 | 5535 |
| 2021-08-19 | 52.21 | $0.25 | 8815 |
| 2021-08-18 | 51.48 | $0.26 | 308 |
| 2021-08-17 | 50.20 | $0.24 | 2614 |
| 2021-08-16 | 49.02 | $0.24 | 3767 |
| 2021-08-13 | 47.77 | $0.24 | 4343 |
| 2021-08-12 | 46.46 | $0.24 | 4920 |
| 2021-08-11 | 45.07 | $0.24 | 50532 |
| 2021-08-10 | 43.78 | $0.24 | 73338 |
| 2021-08-09 | 42.42 | $0.24 | 84741 |
| 2021-08-06 | 40.98 | $0.24 | 96145 |
| 2021-08-05 | 39.47 | $0.23 | 51199 |
| 2021-08-04 | 38.14 | $0.23 | 28726 |
| 2021-08-03 | 36.74 | $0.23 | 17489 |
| 2021-08-02 | 35.26 | $0.23 | 6253 |
| 2021-07-30 | 33.71 | $0.25 | 107933 |
| 2021-07-29 | 32.07 | $0.24 | 83845 |
| 2021-07-28 | 30.43 | $0.24 | 59758 |
| 2021-07-27 | 28.70 | $0.24 | 48688 |
| 2021-07-26 | 26.87 | $0.25 | 1435 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected