Is Blackrock Silver Corp. (BKRRF) a Buy, Sell, or Hold?
OTC : BKRRF
Blackrock Silver Corp.
$0.64124 USD
-$0.02 (-2.84%)
- Volume
- 72.62K
- Average Volume
- 543.29K
- Market Capitalization
- $240.64M
- P/E Ratio
- -16.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.76
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.70
BKRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.65 | $0.65 | -0.43% | 52620 |
| 2026-07-16 | $0.68 | $0.66 | -3.37% | 331.3K |
| 2026-07-15 | $0.68 | $0.68 | 0.68% | 381.14K |
| 2026-07-14 | $0.65 | $0.70 | 7.95% | 380.23K |
| 2026-07-13 | $0.69 | $0.67 | -3.73% | 443.1K |
| 2026-07-10 | $0.66 | $0.69 | 4.51% | 243.75K |
| 2026-07-09 | $0.68 | $0.69 | 1.31% | 421.7K |
| 2026-07-08 | $0.66 | $0.66 | 1.37% | 507.7K |
| 2026-07-07 | $0.72 | $0.67 | -7.13% | 393.25K |
| 2026-07-06 | $0.67 | $0.72 | 7.21% | 770.8K |
| 2026-07-02 | $0.66 | $0.68 | 4.10% | 428.42K |
| 2026-07-01 | $0.73 | $0.66 | -9.61% | 368.5K |
| 2026-06-30 | $0.58 | $0.64 | 10.00% | 182.1K |
| 2026-06-29 | $0.64 | $0.63 | -1.38% | 440.3K |
| 2026-06-26 | $0.61 | $0.66 | 6.65% | 545.24K |
| 2026-06-25 | $0.62 | $0.64 | 3.30% | 530.23K |
| 2026-06-24 | $0.65 | $0.63 | -3.08% | 1.18M |
| 2026-06-23 | $0.68 | $0.67 | -2.06% | 436.84K |
| 2026-06-22 | $0.70 | $0.70 | 0.30% | 769.41K |
| 2026-06-18 | $0.75 | $0.70 | -6.31% | 592.02K |
| 2026-06-17 | $0.80 | $0.76 | -6.08% | 519.4K |
| 2026-06-16 | $0.75 | $0.79 | 5.32% | 298.2K |
| 2026-06-15 | $0.76 | $0.78 | 2.10% | 643.6K |
| 2026-06-12 | $0.73 | $0.75 | 2.60% | 602.2K |
| 2026-06-11 | $0.65 | $0.73 | 12.28% | 732.83K |
| 2026-06-10 | $0.73 | $0.66 | -10.74% | 675.92K |
| 2026-06-09 | $0.70 | $0.71 | 1.50% | 707.12K |
| 2026-06-08 | $0.73 | $0.71 | -3.39% | 625.63K |
| 2026-06-05 | $0.85 | $0.73 | -14.17% | 1.43M |
| 2026-06-04 | $0.96 | $0.87 | -9.48% | 454.21K |
| 2026-06-03 | $0.90 | $0.88 | -2.98% | 562.9K |
| 2026-06-02 | $0.94 | $0.94 | 0.00% | 636.53K |
| 2026-06-01 | $0.88 | $0.93 | 5.11% | 755.03K |
| 2026-05-29 | $0.88 | $0.90 | 1.72% | 322.22K |
| 2026-05-28 | $0.87 | $0.89 | 2.01% | 310K |
| 2026-05-27 | $0.89 | $0.87 | -2.13% | 160.84K |
| 2026-05-26 | $0.83 | $0.90 | 7.64% | 376.62K |
| 2026-05-22 | $0.85 | $0.85 | -0.24% | 225.9K |
| 2026-05-21 | $0.87 | $0.87 | 0.72% | 202.7K |
| 2026-05-20 | $0.87 | $0.88 | 0.63% | 370.71K |
| 2026-05-19 | $0.89 | $0.86 | -2.71% | 447.13K |
| 2026-05-18 | $0.86 | $0.90 | 4.64% | 738.24K |
| 2026-05-15 | $0.96 | $0.92 | -3.65% | 764.9K |
| 2026-05-14 | $1.04 | $0.98 | -5.82% | 746.01K |
| 2026-05-13 | $1.17 | $1.05 | -10.26% | 785.94K |
| 2026-05-12 | $1.08 | $1.11 | 2.78% | 572.62K |
| 2026-05-11 | $0.96 | $1.03 | 7.68% | 1.05M |
| 2026-05-08 | $0.96 | $0.96 | -0.91% | 432.4K |
| 2026-05-07 | $0.97 | $0.95 | -1.55% | 695.5K |
| 2026-05-06 | $0.91 | $0.95 | 3.93% | 706.04K |
| 2026-05-05 | $0.88 | $0.88 | 0.32% | 299.33K |
| 2026-05-04 | $0.90 | $0.88 | -2.20% | 570.04K |
| 2026-05-01 | $0.90 | $0.90 | -0.36% | 820.41K |
| 2026-04-30 | $0.87 | $0.90 | 3.42% | 674.33K |
| 2026-04-29 | $0.87 | $0.87 | 0.00% | 338.23K |
| 2026-04-28 | $0.90 | $0.90 | 0.28% | 444.9K |
| 2026-04-27 | $0.91 | $0.92 | 1.90% | 715.64K |
| 2026-04-24 | $0.93 | $0.91 | -2.79% | 387.81K |
| 2026-04-23 | $0.93 | $0.89 | -4.15% | 498.95K |
| 2026-04-22 | $1.04 | $0.93 | -10.37% | 383.4K |
| 2026-04-21 | $1.01 | $0.92 | -8.94% | 631.2K |
| 2026-04-20 | $1.04 | $1.00 | -3.85% | 471.4K |
| 2026-04-17 | $1.00 | $1.00 | 0.00% | 902.84K |
| 2026-04-16 | $1.00 | $0.97 | -2.96% | 631.3K |
| 2026-04-15 | $0.96 | $0.95 | -0.71% | 469.33K |
| 2026-04-14 | $0.97 | $0.94 | -2.18% | 646.75K |
| 2026-04-13 | $0.93 | $0.91 | -2.34% | 570.9K |
| 2026-04-10 | $0.90 | $0.89 | -0.38% | 584.2K |
| 2026-04-09 | $0.93 | $0.91 | -2.37% | 328.7K |
| 2026-04-08 | $0.94 | $0.90 | -4.36% | 765.8K |
| 2026-04-07 | $0.91 | $0.91 | 0.00% | 918.53K |
| 2026-04-06 | $0.95 | $0.94 | -1.58% | 543.5K |
| 2026-04-02 | $1.02 | $0.95 | -6.82% | 954.71K |
| 2026-04-01 | $0.99 | $1.03 | 4.02% | 1.36M |
| 2026-03-31 | $0.86 | $0.97 | 12.91% | 1.15M |
| 2026-03-30 | $0.88 | $0.83 | -4.83% | 600.8K |
| 2026-03-27 | $0.82 | $0.89 | 8.94% | 709.24K |
| 2026-03-26 | $0.93 | $0.86 | -7.40% | 1.07M |
| 2026-03-25 | $1.00 | $0.95 | -4.90% | 751.5K |
| 2026-03-24 | $0.91 | $0.94 | 3.30% | 529.82K |
| 2026-03-23 | $0.80 | $0.90 | 13.02% | 1.24M |
| 2026-03-20 | $0.90 | $0.82 | -8.68% | 950.51K |
| 2026-03-19 | $0.83 | $0.89 | 7.64% | 2.04M |
| 2026-03-18 | $1.05 | $0.94 | -10.48% | 1.24M |
| 2026-03-17 | $1.03 | $1.03 | 0.00% | 763.8K |
| 2026-03-16 | $1.01 | $1.05 | 3.96% | 1.07M |
| 2026-03-13 | $1.22 | $1.11 | -9.02% | 1.89M |
| 2026-03-12 | $1.30 | $1.23 | -5.38% | 754.81K |
| 2026-03-11 | $1.40 | $1.30 | -7.14% | 626K |
| 2026-03-10 | $1.41 | $1.39 | -1.42% | 512.04K |