Is Blackrock Silver Corp. (BKRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackrock Silver Corp. (BKRRF) research center and poll results.
OTC : BKRRF
Blackrock Silver Corp.
$0.685 USD
-$0.01 (-1.82%)
- Volume
- 152.53K
- Average Volume
- 558.22K
- Market Capitalization
- $257.07M
- P/E Ratio
- -17.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.76
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.70
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.68
2026-07-16
Close Price
$0.66
Vol: 3846
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.46
Maximum
1.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.68 | $0.66 | 3846 |
| 2026-07-15 | 0.68 | $0.68 | 381144 |
| 2026-07-14 | 0.69 | $0.70 | 380231 |
| 2026-07-13 | 0.69 | $0.67 | 443100 |
| 2026-07-10 | 0.69 | $0.69 | 243746 |
| 2026-07-09 | 0.69 | $0.69 | 421703 |
| 2026-07-08 | 0.69 | $0.66 | 507705 |
| 2026-07-07 | 0.69 | $0.67 | 393246 |
| 2026-07-06 | 0.70 | $0.72 | 770800 |
| 2026-07-02 | 0.70 | $0.68 | 428418 |
| 2026-07-01 | 0.71 | $0.66 | 368500 |
| 2026-06-30 | 0.73 | $0.64 | 182100 |
| 2026-06-29 | 0.74 | $0.63 | 440304 |
| 2026-06-26 | 0.76 | $0.66 | 545243 |
| 2026-06-25 | 0.77 | $0.64 | 530234 |
| 2026-06-24 | 0.78 | $0.63 | 1.2M |
| 2026-06-23 | 0.79 | $0.67 | 436835 |
| 2026-06-22 | 0.80 | $0.70 | 769409 |
| 2026-06-18 | 0.81 | $0.70 | 592019 |
| 2026-06-17 | 0.82 | $0.76 | 519400 |
| 2026-06-16 | 0.82 | $0.79 | 298200 |
| 2026-06-15 | 0.83 | $0.78 | 643600 |
| 2026-06-12 | 0.84 | $0.75 | 602200 |
| 2026-06-11 | 0.85 | $0.73 | 732831 |
| 2026-06-10 | 0.86 | $0.66 | 675916 |
| 2026-06-09 | 0.89 | $0.71 | 707118 |
| 2026-06-08 | 0.90 | $0.71 | 625631 |
| 2026-06-05 | 0.92 | $0.73 | 1.4M |
| 2026-06-04 | 0.93 | $0.87 | 454213 |
| 2026-06-03 | 0.93 | $0.88 | 562900 |
| 2026-06-02 | 0.93 | $0.94 | 636527 |
| 2026-06-01 | 0.93 | $0.93 | 755029 |
| 2026-05-29 | 0.93 | $0.90 | 322220 |
| 2026-05-28 | 0.93 | $0.89 | 310000 |
| 2026-05-27 | 0.93 | $0.87 | 160836 |
| 2026-05-26 | 0.93 | $0.90 | 376619 |
| 2026-05-22 | 0.93 | $0.85 | 225902 |
| 2026-05-21 | 0.93 | $0.87 | 202703 |
| 2026-05-20 | 0.93 | $0.88 | 370712 |
| 2026-05-19 | 0.93 | $0.86 | 447130 |
| 2026-05-18 | 0.94 | $0.90 | 738242 |
| 2026-05-15 | 0.94 | $0.92 | 764900 |
| 2026-05-14 | 0.95 | $0.98 | 746011 |
| 2026-05-13 | 0.95 | $1.05 | 785938 |
| 2026-05-12 | 0.94 | $1.11 | 572616 |
| 2026-05-11 | 0.93 | $1.03 | 1.1M |
| 2026-05-08 | 0.93 | $0.96 | 432400 |
| 2026-05-07 | 0.92 | $0.95 | 695500 |
| 2026-05-06 | 0.92 | $0.95 | 706041 |
| 2026-05-05 | 0.92 | $0.88 | 299329 |
| 2026-05-04 | 0.92 | $0.88 | 570041 |
| 2026-05-01 | 0.92 | $0.90 | 820412 |
| 2026-04-30 | 0.93 | $0.90 | 674333 |
| 2026-04-29 | 0.93 | $0.87 | 338226 |
| 2026-04-28 | 0.94 | $0.90 | 444902 |
| 2026-04-27 | 0.93 | $0.92 | 715638 |
| 2026-04-24 | 0.93 | $0.91 | 387808 |
| 2026-04-23 | 0.93 | $0.89 | 498946 |
| 2026-04-22 | 0.93 | $0.93 | 383400 |
| 2026-04-21 | 0.93 | $0.92 | 631200 |
| 2026-04-20 | 0.93 | $1.00 | 471400 |
| 2026-04-17 | 0.92 | $1.00 | 902842 |
| 2026-04-16 | 0.92 | $0.97 | 631300 |
| 2026-04-15 | 0.92 | $0.95 | 469329 |
| 2026-04-14 | 0.92 | $0.94 | 646749 |
| 2026-04-13 | 0.93 | $0.91 | 570900 |
| 2026-04-10 | 0.94 | $0.89 | 584200 |
| 2026-04-09 | 0.95 | $0.91 | 328700 |
| 2026-04-08 | 0.97 | $0.90 | 765800 |
| 2026-04-07 | 1.00 | $0.91 | 918530 |
| 2026-04-06 | 1.02 | $0.94 | 543500 |
| 2026-04-02 | 1.04 | $0.95 | 954710 |
| 2026-04-01 | 1.06 | $1.03 | 1.4M |
| 2026-03-31 | 1.08 | $0.97 | 1.2M |
| 2026-03-30 | 1.11 | $0.83 | 600800 |
| 2026-03-27 | 1.15 | $0.89 | 709243 |
| 2026-03-26 | 1.19 | $0.86 | 1.1M |
| 2026-03-25 | 1.22 | $0.95 | 751500 |
| 2026-03-24 | 1.24 | $0.94 | 529819 |
| 2026-03-23 | 1.26 | $0.90 | 1.2M |
| 2026-03-20 | 1.29 | $0.82 | 950508 |
| 2026-03-19 | 1.31 | $0.89 | 2.0M |
| 2026-03-18 | 1.32 | $0.94 | 1.2M |
| 2026-03-17 | 1.32 | $1.03 | 763800 |
| 2026-03-16 | 1.32 | $1.05 | 1.1M |
| 2026-03-13 | 1.33 | $1.11 | 1.9M |
| 2026-03-12 | 1.33 | $1.23 | 754813 |
| 2026-03-11 | 1.33 | $1.30 | 626000 |
| 2026-03-10 | 1.33 | $1.39 | 512040 |
| 2026-03-09 | 1.32 | $1.34 | 792722 |
| 2026-03-06 | 1.31 | $1.35 | 885825 |
| 2026-03-05 | 1.29 | $1.33 | 1.0M |
| 2026-03-04 | 1.28 | $1.46 | 623300 |
| 2026-03-03 | 1.27 | $1.51 | 1.6M |
| 2026-03-02 | 1.25 | $1.66 | 1.5M |
| 2026-02-27 | 1.22 | $1.70 | 1.7M |
| 2026-02-26 | 1.19 | $1.50 | 1.1M |
| 2026-02-25 | 1.17 | $1.38 | 858130 |
| 2026-02-24 | 1.16 | $1.40 | 933200 |
| 2026-02-23 | 1.16 | $1.35 | 1.6M |
| 2026-02-20 | 1.15 | $1.18 | 795700 |
| 2026-02-19 | 1.16 | $1.10 | 756400 |
| 2026-02-18 | 1.16 | $1.07 | 924705 |
| 2026-02-17 | 1.17 | $1.07 | 1.9M |
| 2026-02-13 | 1.17 | $1.13 | 1.3M |
| 2026-02-12 | 1.16 | $1.11 | 1.8M |
| 2026-02-11 | 1.16 | $1.28 | 1.1M |
| 2026-02-10 | 1.14 | $1.19 | 700535 |
| 2026-02-09 | 1.14 | $1.19 | 1.1M |
| 2026-02-06 | 1.13 | $1.14 | 1.3M |
| 2026-02-05 | 1.11 | $1.05 | 1.9M |
| 2026-02-04 | 1.11 | $1.15 | 2.0M |
| 2026-02-03 | 1.10 | $1.20 | 2.2M |
| 2026-02-02 | 1.09 | $1.06 | 1.6M |
| 2026-01-30 | 1.08 | $1.10 | 2.7M |
| 2026-01-29 | 1.08 | $1.15 | 2.7M |
| 2026-01-28 | 1.08 | $1.14 | 2.1M |
| 2026-01-27 | 1.07 | $1.23 | 1.7M |
| 2026-01-26 | 1.06 | $1.23 | 2.8M |
| 2026-01-23 | 1.05 | $1.29 | 2.1M |
| 2026-01-22 | 1.02 | $1.24 | 1.1M |
| 2026-01-21 | 1.00 | $1.18 | 2.0M |
| 2026-01-20 | 0.99 | $1.21 | 2.5M |
| 2026-01-16 | 0.96 | $1.03 | 954800 |
| 2026-01-15 | 0.94 | $1.03 | 748233 |
| 2026-01-14 | 0.92 | $1.04 | 959900 |
| 2026-01-13 | 0.90 | $1.02 | 1.1M |
| 2026-01-12 | 0.88 | $1.05 | 1.7M |
| 2026-01-09 | 0.86 | $0.98 | 1.1M |
| 2026-01-08 | 0.84 | $0.89 | 884917 |
| 2026-01-07 | 0.83 | $0.92 | 1.1M |
| 2026-01-06 | 0.81 | $0.93 | 2.0M |
| 2026-01-05 | 0.79 | $1.00 | 1.4M |
| 2026-01-02 | 0.77 | $1.03 | 1.1M |
| 2025-12-31 | 0.75 | $1.01 | 637821 |
| 2025-12-30 | 0.73 | $1.06 | 1.2M |
| 2025-12-29 | 0.70 | $1.01 | 2.5M |
| 2025-12-26 | 0.68 | $1.04 | 3.0M |
| 2025-12-24 | 0.66 | $0.94 | 835000 |
| 2025-12-23 | 0.63 | $0.88 | 1.1M |
| 2025-12-22 | 0.61 | $0.84 | 2.3M |
| 2025-12-19 | 0.59 | $0.80 | 1.1M |
| 2025-12-18 | 0.58 | $0.68 | 955600 |
| 2025-12-17 | 0.57 | $0.66 | 973727 |
| 2025-12-16 | 0.56 | $0.62 | 663600 |
| 2025-12-15 | 0.55 | $0.64 | 1.1M |
| 2025-12-12 | 0.54 | $0.61 | 868500 |
| 2025-12-11 | 0.54 | $0.63 | 681604 |
| 2025-12-10 | 0.53 | $0.61 | 643626 |
| 2025-12-09 | 0.53 | $0.61 | 869600 |
| 2025-12-08 | 0.52 | $0.58 | 515900 |
| 2025-12-05 | 0.51 | $0.59 | 723145 |
| 2025-12-04 | 0.51 | $0.58 | 1.0M |
| 2025-12-03 | 0.50 | $0.61 | 775600 |
| 2025-12-02 | 0.49 | $0.59 | 599829 |
| 2025-12-01 | 0.48 | $0.58 | 1.1M |
| 2025-11-28 | 0.48 | $0.55 | 721100 |
| 2025-11-26 | 0.47 | $0.52 | 739718 |
| 2025-11-25 | 0.47 | $0.48 | 187906 |
| 2025-11-24 | 0.47 | $0.48 | 680200 |
| 2025-11-21 | 0.47 | $0.45 | 254900 |
| 2025-11-20 | 0.47 | $0.45 | 598042 |
| 2025-11-19 | 0.47 | $0.48 | 548300 |
| 2025-11-18 | 0.47 | $0.47 | 347400 |
| 2025-11-17 | 0.47 | $0.47 | 693528 |
| 2025-11-14 | 0.47 | $0.49 | 726920 |
| 2025-11-13 | 0.47 | $0.51 | 900500 |
| 2025-11-12 | 0.48 | $0.54 | 905000 |
| 2025-11-11 | 0.48 | $0.50 | 1.4M |
| 2025-11-10 | 0.48 | $0.50 | 983500 |
| 2025-11-07 | 0.49 | $0.46 | 744745 |
| 2025-11-06 | 0.49 | $0.44 | 731300 |
| 2025-11-05 | 0.50 | $0.44 | 791510 |
| 2025-11-04 | 0.51 | $0.42 | 1.1M |
| 2025-11-03 | 0.51 | $0.46 | 1.9M |
| 2025-10-31 | 0.52 | $0.47 | 790400 |
| 2025-10-30 | 0.52 | $0.46 | 382727 |
| 2025-10-29 | 0.52 | $0.46 | 346900 |
| 2025-10-28 | 0.53 | $0.45 | 1.0M |
| 2025-10-27 | 0.54 | $0.43 | 1.4M |
| 2025-10-24 | 0.55 | $0.46 | 570507 |
| 2025-10-23 | 0.56 | $0.47 | 366900 |
| 2025-10-22 | 0.57 | $0.45 | 2.1M |
| 2025-10-21 | 0.57 | $0.48 | 1.9M |
| 2025-10-20 | 0.58 | $0.53 | 509710 |
| 2025-10-17 | 0.59 | $0.53 | 874100 |
| 2025-10-16 | 0.60 | $0.58 | 624700 |
| 2025-10-15 | 0.60 | $0.59 | 1.2M |
| 2025-10-14 | 0.60 | $0.59 | 1.8M |
| 2025-10-13 | 0.60 | $0.62 | 1.2M |
| 2025-10-10 | 0.60 | $0.55 | 752631 |
| 2025-10-09 | 0.60 | $0.55 | 1.7M |
| 2025-10-08 | 0.60 | $0.58 | 1.1M |
| 2025-10-07 | 0.60 | $0.54 | 1.1M |
| 2025-10-06 | 0.59 | $0.57 | 1.5M |
| 2025-10-03 | 0.59 | $0.54 | 1.7M |
| 2025-10-02 | 0.59 | $0.54 | 3.2M |
| 2025-10-01 | 0.59 | $0.55 | 10.6M |
| 2025-09-30 | 0.59 | $0.62 | 1.1M |
| 2025-09-29 | 0.59 | $0.62 | 1.3M |
| 2025-09-26 | 0.58 | $0.64 | 1.1M |
| 2025-09-25 | 0.58 | $0.65 | 1.1M |
| 2025-09-24 | 0.57 | $0.60 | 1.0M |
| 2025-09-23 | 0.56 | $0.63 | 1.6M |
| 2025-09-22 | 0.55 | $0.65 | 2.8M |
| 2025-09-19 | 0.54 | $0.69 | 1.9M |
| 2025-09-18 | 0.53 | $0.63 | 1.5M |
| 2025-09-17 | 0.52 | $0.62 | 1.3M |
| 2025-09-16 | 0.51 | $0.63 | 2.3M |
| 2025-09-15 | 0.50 | $0.63 | 4.5M |
| 2025-09-12 | 0.49 | $0.59 | 12.2M |
| 2025-09-11 | 0.48 | $0.51 | 722530 |
| 2025-09-10 | 0.48 | $0.50 | 683634 |
| 2025-09-09 | 0.48 | $0.46 | 1.7M |
| 2025-09-08 | 0.48 | $0.49 | 2.5M |
| 2025-09-05 | 0.48 | $0.55 | 528900 |
| 2025-09-04 | 0.47 | $0.56 | 678925 |
| 2025-09-03 | 0.47 | $0.59 | 328508 |
| 2025-09-02 | 0.46 | $0.56 | 597937 |
| 2025-08-29 | 0.45 | $0.53 | 372242 |
| 2025-08-28 | 0.44 | $0.52 | 934142 |
| 2025-08-27 | 0.44 | $0.49 | 1.4M |
| 2025-08-26 | 0.43 | $0.46 | 420200 |
| 2025-08-25 | 0.43 | $0.45 | 307500 |
| 2025-08-22 | 0.43 | $0.45 | 426900 |
| 2025-08-21 | 0.42 | $0.42 | 313600 |
| 2025-08-20 | 0.42 | $0.43 | 220600 |
| 2025-08-19 | 0.42 | $0.41 | 517900 |
| 2025-08-18 | 0.43 | $0.43 | 318848 |
| 2025-08-15 | 0.43 | $0.44 | 580226 |
| 2025-08-14 | 0.42 | $0.45 | 320930 |
| 2025-08-13 | 0.42 | $0.45 | 338400 |
| 2025-08-12 | 0.42 | $0.45 | 317000 |
| 2025-08-11 | 0.42 | $0.47 | 382100 |
| 2025-08-08 | 0.42 | $0.45 | 425221 |
| 2025-08-07 | 0.41 | $0.46 | 666137 |
| 2025-08-06 | 0.41 | $0.43 | 489645 |
| 2025-08-05 | 0.41 | $0.43 | 401704 |
| 2025-08-04 | 0.41 | $0.39 | 219000 |
| 2025-08-01 | 0.41 | $0.38 | 426100 |
| 2025-07-31 | 0.41 | $0.38 | 591800 |
| 2025-07-30 | 0.41 | $0.38 | 187200 |
| 2025-07-29 | 0.40 | $0.40 | 144500 |
| 2025-07-28 | 0.40 | $0.40 | 462700 |
| 2025-07-25 | 0.40 | $0.41 | 312728 |
| 2025-07-24 | 0.40 | $0.43 | 197903 |
| 2025-07-23 | 0.39 | $0.44 | 389400 |
| 2025-07-22 | 0.38 | $0.44 | 591242 |
| 2025-07-21 | 0.38 | $0.43 | 749200 |
| 2025-07-18 | 0.37 | $0.41 | 440000 |
| 2025-07-17 | 0.37 | $0.40 | 576400 |
| 2025-07-16 | 0.36 | $0.41 | 355131 |
| 2025-07-15 | 0.36 | $0.42 | 750110 |
| 2025-07-14 | 0.35 | $0.42 | 574628 |
| 2025-07-11 | 0.34 | $0.42 | 1.3M |
| 2025-07-10 | 0.34 | $0.41 | 351200 |
| 2025-07-09 | 0.33 | $0.39 | 517624 |
| 2025-07-08 | 0.33 | $0.39 | 676300 |
| 2025-07-07 | 0.32 | $0.39 | 714312 |
| 2025-07-03 | 0.32 | $0.36 | 235923 |
| 2025-07-02 | 0.31 | $0.36 | 665100 |
| 2025-07-01 | 0.31 | $0.36 | 238248 |
| 2025-06-30 | 0.30 | $0.36 | 392705 |
| 2025-06-27 | 0.30 | $0.33 | 214122 |
| 2025-06-26 | 0.29 | $0.36 | 674800 |
| 2025-06-25 | 0.29 | $0.32 | 294600 |
| 2025-06-24 | 0.29 | $0.32 | 596700 |
| 2025-06-23 | 0.28 | $0.32 | 408825 |
| 2025-06-20 | 0.28 | $0.31 | 619409 |
| 2025-06-18 | 0.27 | $0.32 | 843244 |
| 2025-06-17 | 0.27 | $0.30 | 555211 |
| 2025-06-16 | 0.27 | $0.29 | 313200 |
| 2025-06-13 | 0.26 | $0.29 | 405139 |
| 2025-06-12 | 0.26 | $0.29 | 606800 |
| 2025-06-11 | 0.26 | $0.29 | 394500 |
| 2025-06-10 | 0.25 | $0.29 | 703100 |
| 2025-06-09 | 0.25 | $0.30 | 732200 |
| 2025-06-06 | 0.25 | $0.27 | 444100 |
| 2025-06-05 | 0.24 | $0.28 | 788914 |
| 2025-06-04 | 0.24 | $0.28 | 386933 |
| 2025-06-03 | 0.24 | $0.27 | 379229 |
| 2025-06-02 | 0.24 | $0.27 | 495939 |
| 2025-05-30 | 0.24 | $0.25 | 328545 |
| 2025-05-29 | 0.24 | $0.27 | 210045 |
| 2025-05-28 | 0.24 | $0.26 | 258446 |
| 2025-05-27 | 0.24 | $0.26 | 958615 |
| 2025-05-23 | 0.24 | $0.24 | 346200 |
| 2025-05-22 | 0.24 | $0.23 | 183900 |
| 2025-05-21 | 0.24 | $0.24 | 455838 |
| 2025-05-20 | 0.24 | $0.23 | 331643 |
| 2025-05-19 | 0.24 | $0.22 | 186800 |
| 2025-05-16 | 0.24 | $0.22 | 149400 |
| 2025-05-15 | 0.24 | $0.22 | 183535 |
| 2025-05-14 | 0.24 | $0.22 | 272700 |
| 2025-05-13 | 0.24 | $0.23 | 443300 |
| 2025-05-12 | 0.24 | $0.23 | 150900 |
| 2025-05-09 | 0.24 | $0.24 | 558007 |
| 2025-05-08 | 0.24 | $0.23 | 836100 |
| 2025-05-07 | 0.24 | $0.23 | 433825 |
| 2025-05-06 | 0.24 | $0.23 | 724221 |
| 2025-05-05 | 0.24 | $0.23 | 185700 |
| 2025-05-02 | 0.24 | $0.24 | 438400 |
| 2025-05-01 | 0.24 | $0.25 | 368622 |
| 2025-04-30 | 0.24 | $0.26 | 324601 |
| 2025-04-29 | 0.24 | $0.27 | 130400 |
| 2025-04-28 | 0.24 | $0.28 | 394718 |
| 2025-04-25 | 0.23 | $0.25 | 437000 |
| 2025-04-24 | 0.23 | $0.25 | 357747 |
| 2025-04-23 | 0.23 | $0.25 | 283404 |
| 2025-04-22 | 0.24 | $0.24 | 205703 |
| 2025-04-21 | 0.24 | $0.24 | 326200 |
| 2025-04-17 | 0.24 | $0.24 | 553600 |
| 2025-04-16 | 0.24 | $0.25 | 646608 |
| 2025-04-15 | 0.24 | $0.24 | 350000 |
| 2025-04-14 | 0.24 | $0.24 | 776400 |
| 2025-04-11 | 0.24 | $0.24 | 276049 |
| 2025-04-10 | 0.24 | $0.22 | 545000 |
| 2025-04-09 | 0.25 | $0.21 | 578306 |
| 2025-04-08 | 0.25 | $0.19 | 532700 |
| 2025-04-07 | 0.25 | $0.21 | 315000 |
| 2025-04-04 | 0.25 | $0.21 | 706100 |
| 2025-04-03 | 0.26 | $0.23 | 362500 |
| 2025-04-02 | 0.26 | $0.24 | 587533 |
| 2025-04-01 | 0.26 | $0.24 | 441219 |
| 2025-03-31 | 0.25 | $0.24 | 265215 |
| 2025-03-28 | 0.25 | $0.25 | 359700 |
| 2025-03-27 | 0.25 | $0.26 | 487700 |
| 2025-03-26 | 0.25 | $0.26 | 184900 |
| 2025-03-25 | 0.25 | $0.27 | 149500 |
| 2025-03-24 | 0.25 | $0.26 | 229000 |
| 2025-03-21 | 0.25 | $0.26 | 188938 |
| 2025-03-20 | 0.25 | $0.26 | 104700 |
| 2025-03-19 | 0.25 | $0.27 | 231922 |
| 2025-03-18 | 0.25 | $0.28 | 210700 |
| 2025-03-17 | 0.25 | $0.27 | 547000 |
| 2025-03-14 | 0.25 | $0.26 | 306700 |
| 2025-03-13 | 0.25 | $0.26 | 586200 |
| 2025-03-12 | 0.25 | $0.27 | 521200 |
| 2025-03-11 | 0.24 | $0.26 | 531300 |
| 2025-03-10 | 0.24 | $0.23 | 421346 |
| 2025-03-07 | 0.24 | $0.24 | 109742 |
| 2025-03-06 | 0.24 | $0.24 | 127346 |
| 2025-03-05 | 0.24 | $0.24 | 348714 |
| 2025-03-04 | 0.24 | $0.22 | 254733 |
| 2025-03-03 | 0.25 | $0.22 | 238621 |
| 2025-02-28 | 0.25 | $0.22 | 263400 |
| 2025-02-27 | 0.25 | $0.22 | 427401 |
| 2025-02-26 | 0.25 | $0.23 | 349527 |
| 2025-02-25 | 0.25 | $0.23 | 670243 |
| 2025-02-24 | 0.25 | $0.25 | 372019 |
| 2025-02-21 | 0.25 | $0.26 | 143900 |
| 2025-02-20 | 0.25 | $0.28 | 239300 |
| 2025-02-19 | 0.25 | $0.27 | 160917 |
| 2025-02-18 | 0.25 | $0.28 | 364931 |
| 2025-02-14 | 0.25 | $0.26 | 686000 |
| 2025-02-13 | 0.25 | $0.26 | 437311 |
| 2025-02-12 | 0.25 | $0.25 | 422700 |
| 2025-02-11 | 0.25 | $0.24 | 112700 |
| 2025-02-10 | 0.26 | $0.24 | 395626 |
| 2025-02-07 | 0.26 | $0.24 | 323400 |
| 2025-02-06 | 0.26 | $0.24 | 185800 |
| 2025-02-05 | 0.26 | $0.24 | 329823 |
| 2025-02-04 | 0.26 | $0.25 | 324700 |
| 2025-02-03 | 0.26 | $0.23 | 508000 |
| 2025-01-31 | 0.27 | $0.23 | 390800 |
| 2025-01-30 | 0.27 | $0.24 | 511500 |
| 2025-01-29 | 0.27 | $0.23 | 337810 |
| 2025-01-28 | 0.27 | $0.24 | 321500 |
| 2025-01-27 | 0.27 | $0.24 | 288900 |
| 2025-01-24 | 0.27 | $0.25 | 1.5M |
| 2025-01-23 | 0.27 | $0.28 | 186100 |
| 2025-01-22 | 0.27 | $0.29 | 298031 |
| 2025-01-21 | 0.27 | $0.29 | 177600 |
| 2025-01-17 | 0.27 | $0.29 | 86848 |
| 2025-01-16 | 0.27 | $0.29 | 210717 |
| 2025-01-15 | 0.27 | $0.29 | 93938 |
| 2025-01-14 | 0.27 | $0.28 | 176347 |
| 2025-01-13 | 0.27 | $0.27 | 351400 |
| 2025-01-10 | 0.27 | $0.28 | 129115 |
| 2025-01-08 | 0.27 | $0.27 | 185617 |
| 2025-01-07 | 0.27 | $0.28 | 149000 |
| 2025-01-06 | 0.28 | $0.28 | 222815 |
| 2025-01-03 | 0.28 | $0.29 | 79110 |
| 2025-01-02 | 0.28 | $0.29 | 504500 |
| 2024-12-31 | 0.28 | $0.26 | 246700 |
| 2024-12-30 | 0.28 | $0.25 | 248606 |
| 2024-12-27 | 0.28 | $0.26 | 181007 |
| 2024-12-26 | 0.29 | $0.26 | 120741 |
| 2024-12-24 | 0.29 | $0.26 | 83346 |
| 2024-12-23 | 0.29 | $0.26 | 172731 |
| 2024-12-20 | 0.29 | $0.26 | 614100 |
| 2024-12-19 | 0.29 | $0.25 | 784603 |
| 2024-12-18 | 0.30 | $0.25 | 410009 |
| 2024-12-17 | 0.30 | $0.27 | 412800 |
| 2024-12-16 | 0.30 | $0.27 | 427100 |
| 2024-12-13 | 0.30 | $0.29 | 146438 |
| 2024-12-12 | 0.30 | $0.30 | 211700 |
| 2024-12-11 | 0.30 | $0.31 | 217000 |
| 2024-12-10 | 0.30 | $0.30 | 359600 |
| 2024-12-09 | 0.30 | $0.31 | 278800 |
| 2024-12-06 | 0.30 | $0.30 | 165328 |
| 2024-12-05 | 0.31 | $0.32 | 128138 |
| 2024-12-04 | 0.31 | $0.32 | 213400 |
| 2024-12-03 | 0.31 | $0.30 | 143700 |
| 2024-12-02 | 0.31 | $0.29 | 203813 |
| 2024-11-29 | 0.31 | $0.31 | 117311 |
| 2024-11-27 | 0.31 | $0.30 | 185045 |
| 2024-11-26 | 0.31 | $0.28 | 136133 |
| 2024-11-25 | 0.32 | $0.28 | 553849 |
| 2024-11-22 | 0.32 | $0.30 | 241800 |
| 2024-11-21 | 0.33 | $0.30 | 254800 |
| 2024-11-20 | 0.33 | $0.31 | 113500 |
| 2024-11-19 | 0.33 | $0.32 | 153200 |
| 2024-11-18 | 0.34 | $0.33 | 445200 |
| 2024-11-15 | 0.34 | $0.30 | 369000 |
| 2024-11-14 | 0.34 | $0.30 | 486024 |
| 2024-11-13 | 0.34 | $0.28 | 575500 |
| 2024-11-12 | 0.34 | $0.30 | 365900 |
| 2024-11-11 | 0.34 | $0.32 | 376203 |
| 2024-11-08 | 0.34 | $0.34 | 379800 |
| 2024-11-07 | 0.34 | $0.36 | 557730 |
| 2024-11-06 | 0.33 | $0.32 | 717200 |
| 2024-11-05 | 0.33 | $0.33 | 100812 |
| 2024-11-04 | 0.33 | $0.32 | 615100 |
| 2024-11-01 | 0.33 | $0.32 | 370200 |
| 2024-10-31 | 0.32 | $0.34 | 561132 |
| 2024-10-30 | 0.32 | $0.37 | 379200 |
| 2024-10-29 | 0.32 | $0.35 | 326730 |
| 2024-10-28 | 0.31 | $0.35 | 555200 |
| 2024-10-25 | 0.31 | $0.38 | 301700 |
| 2024-10-24 | 0.30 | $0.38 | 332200 |
| 2024-10-23 | 0.30 | $0.37 | 474600 |
| 2024-10-22 | 0.29 | $0.39 | 536630 |
| 2024-10-21 | 0.29 | $0.38 | 791228 |
| 2024-10-18 | 0.28 | $0.37 | 2.3M |
| 2024-10-17 | 0.28 | $0.32 | 483900 |
| 2024-10-16 | 0.27 | $0.30 | 454500 |
| 2024-10-15 | 0.27 | $0.30 | 1.3M |
| 2024-10-14 | 0.27 | $0.26 | 218422 |
| 2024-10-11 | 0.27 | $0.27 | 186140 |
| 2024-10-10 | 0.27 | $0.28 | 135900 |
| 2024-10-09 | 0.27 | $0.27 | 374000 |
| 2024-10-08 | 0.26 | $0.27 | 170400 |
| 2024-10-07 | 0.26 | $0.27 | 387600 |
| 2024-10-04 | 0.25 | $0.28 | 314100 |
| 2024-10-03 | 0.25 | $0.27 | 138816 |
| 2024-10-02 | 0.25 | $0.27 | 81217 |
| 2024-10-01 | 0.24 | $0.26 | 272200 |
| 2024-09-30 | 0.24 | $0.26 | 194100 |
| 2024-09-27 | 0.24 | $0.26 | 363600 |
| 2024-09-26 | 0.23 | $0.27 | 269431 |
| 2024-09-25 | 0.23 | $0.28 | 238046 |
| 2024-09-24 | 0.22 | $0.28 | 299900 |
| 2024-09-23 | 0.22 | $0.27 | 385239 |
| 2024-09-20 | 0.22 | $0.28 | 310746 |
| 2024-09-19 | 0.21 | $0.29 | 563500 |
| 2024-09-18 | 0.21 | $0.28 | 1.2M |
| 2024-09-17 | 0.20 | $0.26 | 414000 |
| 2024-09-16 | 0.20 | $0.25 | 604300 |
| 2024-09-13 | 0.20 | $0.24 | 688925 |
| 2024-09-12 | 0.20 | $0.22 | 427340 |
| 2024-09-11 | 0.19 | $0.21 | 244727 |
| 2024-09-10 | 0.19 | $0.19 | 61919 |
| 2024-09-09 | 0.19 | $0.19 | 246200 |
| 2024-09-06 | 0.19 | $0.18 | 489900 |
| 2024-09-05 | 0.19 | $0.20 | 515100 |
| 2024-09-04 | 0.19 | $0.19 | 272100 |
| 2024-09-03 | 0.19 | $0.19 | 226622 |
| 2024-08-30 | 0.19 | $0.21 | 349237 |
| 2024-08-29 | 0.19 | $0.20 | 110011 |
| 2024-08-28 | 0.19 | $0.18 | 122031 |
| 2024-08-27 | 0.19 | $0.19 | 131200 |
| 2024-08-26 | 0.19 | $0.19 | 150500 |
| 2024-08-23 | 0.19 | $0.20 | 156700 |
| 2024-08-22 | 0.18 | $0.20 | 143400 |
| 2024-08-21 | 0.18 | $0.21 | 187600 |
| 2024-08-20 | 0.18 | $0.20 | 163931 |
| 2024-08-19 | 0.18 | $0.20 | 172200 |
| 2024-08-16 | 0.18 | $0.19 | 104843 |
| 2024-08-15 | 0.18 | $0.19 | 197705 |
| 2024-08-14 | 0.18 | $0.18 | 176100 |
| 2024-08-13 | 0.19 | $0.18 | 209401 |
| 2024-08-12 | 0.19 | $0.17 | 119100 |
| 2024-08-09 | 0.19 | $0.17 | 107500 |
| 2024-08-08 | 0.19 | $0.16 | 376700 |
| 2024-08-07 | 0.19 | $0.17 | 684400 |
| 2024-08-06 | 0.20 | $0.18 | 212000 |
| 2024-08-05 | 0.20 | $0.19 | 208600 |
| 2024-08-02 | 0.20 | $0.18 | 200900 |
| 2024-08-01 | 0.20 | $0.19 | 112700 |
| 2024-07-31 | 0.20 | $0.19 | 272300 |
| 2024-07-30 | 0.20 | $0.18 | 187600 |
| 2024-07-29 | 0.20 | $0.18 | 132900 |
| 2024-07-26 | 0.20 | $0.18 | 119500 |
| 2024-07-25 | 0.20 | $0.19 | 248900 |
| 2024-07-24 | 0.20 | $0.19 | 121618 |
| 2024-07-23 | 0.20 | $0.20 | 86029 |
| 2024-07-22 | 0.20 | $0.20 | 226821 |
| 2024-07-19 | 0.20 | $0.20 | 214028 |
| 2024-07-18 | 0.20 | $0.20 | 324146 |
| 2024-07-17 | 0.20 | $0.22 | 125157 |
| 2024-07-16 | 0.20 | $0.22 | 185765 |
| 2024-07-15 | 0.20 | $0.21 | 229561 |
| 2024-07-12 | 0.20 | $0.22 | 255382 |
| 2024-07-11 | 0.20 | $0.22 | 347941 |
| 2024-07-10 | 0.19 | $0.21 | 246366 |
| 2024-07-09 | 0.19 | $0.20 | 119993 |
| 2024-07-08 | 0.19 | $0.20 | 189805 |
| 2024-07-05 | 0.20 | $0.21 | 281895 |
| 2024-07-03 | 0.20 | $0.19 | 74552 |
| 2024-07-02 | 0.20 | $0.18 | 142187 |
| 2024-07-01 | 0.20 | $0.19 | 73335 |
| 2024-06-28 | 0.20 | $0.19 | 111909 |
| 2024-06-27 | 0.20 | $0.20 | 66531 |
| 2024-06-26 | 0.21 | $0.20 | 140250 |
| 2024-06-25 | 0.21 | $0.19 | 126290 |
| 2024-06-24 | 0.21 | $0.20 | 253320 |
| 2024-06-21 | 0.21 | $0.18 | 359358 |
| 2024-06-20 | 0.21 | $0.19 | 446103 |
| 2024-06-18 | 0.22 | $0.19 | 136288 |
| 2024-06-17 | 0.22 | $0.19 | 198501 |
| 2024-06-14 | 0.22 | $0.19 | 309374 |
| 2024-06-13 | 0.23 | $0.20 | 88412 |
| 2024-06-12 | 0.23 | $0.20 | 200300 |
| 2024-06-11 | 0.23 | $0.20 | 158546 |
| 2024-06-10 | 0.24 | $0.20 | 263395 |
| 2024-06-07 | 0.24 | $0.21 | 459443 |
| 2024-06-06 | 0.24 | $0.23 | 194581 |
| 2024-06-05 | 0.24 | $0.21 | 281805 |
| 2024-06-04 | 0.24 | $0.21 | 647282 |
| 2024-06-03 | 0.25 | $0.22 | 386171 |
| 2024-05-31 | 0.25 | $0.23 | 189063 |
| 2024-05-30 | 0.25 | $0.24 | 242177 |
| 2024-05-29 | 0.25 | $0.23 | 833348 |
| 2024-05-28 | 0.25 | $0.23 | 548711 |
| 2024-05-24 | 0.25 | $0.24 | 482108 |
| 2024-05-23 | 0.25 | $0.24 | 419944 |
| 2024-05-22 | 0.25 | $0.24 | 751492 |
| 2024-05-21 | 0.25 | $0.25 | 822628 |
| 2024-05-20 | 0.25 | $0.27 | 361735 |
| 2024-05-17 | 0.25 | $0.26 | 350546 |
| 2024-05-16 | 0.25 | $0.25 | 377049 |
| 2024-05-15 | 0.25 | $0.26 | 234757 |
| 2024-05-14 | 0.25 | $0.25 | 245869 |
| 2024-05-13 | 0.25 | $0.25 | 126695 |
| 2024-05-10 | 0.25 | $0.26 | 516908 |
| 2024-05-09 | 0.25 | $0.27 | 285991 |
| 2024-05-08 | 0.25 | $0.25 | 152331 |
| 2024-05-07 | 0.25 | $0.25 | 123813 |
| 2024-05-06 | 0.25 | $0.24 | 192499 |
| 2024-05-03 | 0.25 | $0.24 | 34620 |
| 2024-05-02 | 0.25 | $0.24 | 98999 |
| 2024-05-01 | 0.25 | $0.24 | 184138 |
| 2024-04-30 | 0.25 | $0.23 | 232776 |
| 2024-04-29 | 0.25 | $0.25 | 487263 |
| 2024-04-26 | 0.25 | $0.26 | 464365 |
| 2024-04-25 | 0.25 | $0.25 | 319690 |
| 2024-04-24 | 0.24 | $0.23 | 311932 |
| 2024-04-23 | 0.24 | $0.23 | 386372 |
| 2024-04-22 | 0.24 | $0.24 | 527699 |
| 2024-04-19 | 0.23 | $0.25 | 153423 |
| 2024-04-18 | 0.23 | $0.24 | 430180 |
| 2024-04-17 | 0.23 | $0.25 | 456663 |
| 2024-04-16 | 0.23 | $0.25 | 426906 |
| 2024-04-15 | 0.22 | $0.26 | 420157 |
| 2024-04-12 | 0.22 | $0.25 | 617565 |
| 2024-04-11 | 0.22 | $0.26 | 367188 |
| 2024-04-10 | 0.22 | $0.27 | 375551 |
| 2024-04-09 | 0.21 | $0.25 | 1.2M |
| 2024-04-08 | 0.21 | $0.27 | 811198 |
| 2024-04-05 | 0.21 | $0.25 | 487653 |
| 2024-04-04 | 0.20 | $0.26 | 590336 |
| 2024-04-03 | 0.20 | $0.26 | 1.5M |
| 2024-04-02 | 0.20 | $0.21 | 404317 |
| 2024-04-01 | 0.20 | $0.20 | 364093 |
| 2024-03-28 | 0.20 | $0.20 | 216233 |
| 2024-03-27 | 0.20 | $0.19 | 199964 |
| 2024-03-26 | 0.19 | $0.19 | 71821 |
| 2024-03-25 | 0.19 | $0.18 | 350691 |
| 2024-03-22 | 0.19 | $0.19 | 179795 |
| 2024-03-21 | 0.19 | $0.20 | 129267 |
| 2024-03-20 | 0.19 | $0.21 | 198764 |
| 2024-03-19 | 0.19 | $0.19 | 234265 |
| 2024-03-18 | 0.19 | $0.20 | 275832 |
| 2024-03-15 | 0.18 | $0.20 | 203048 |
| 2024-03-14 | 0.18 | $0.20 | 150339 |
| 2024-03-13 | 0.18 | $0.20 | 332023 |
| 2024-03-12 | 0.18 | $0.20 | 78896 |
| 2024-03-11 | 0.18 | $0.19 | 299566 |
| 2024-03-08 | 0.18 | $0.21 | 436780 |
| 2024-03-07 | 0.18 | $0.21 | 437820 |
| 2024-03-06 | 0.17 | $0.20 | 467152 |
| 2024-03-05 | 0.17 | $0.21 | 221375 |
| 2024-03-04 | 0.17 | $0.19 | 328388 |
| 2024-03-01 | 0.17 | $0.19 | 204650 |
| 2024-02-29 | 0.17 | $0.17 | 45638 |
| 2024-02-28 | 0.17 | $0.16 | 296075 |
| 2024-02-27 | 0.17 | $0.16 | 152441 |
| 2024-02-26 | 0.17 | $0.16 | 174748 |
| 2024-02-23 | 0.17 | $0.16 | 880805 |
| 2024-02-22 | 0.17 | $0.18 | 29679 |
| 2024-02-21 | 0.17 | $0.17 | 282885 |
| 2024-02-20 | 0.17 | $0.17 | 306170 |
| 2024-02-16 | 0.17 | $0.17 | 231862 |
| 2024-02-15 | 0.17 | $0.17 | 221979 |
| 2024-02-14 | 0.17 | $0.16 | 277868 |
| 2024-02-13 | 0.17 | $0.16 | 237772 |
| 2024-02-12 | 0.17 | $0.17 | 292862 |
| 2024-02-09 | 0.17 | $0.17 | 153589 |
| 2024-02-08 | 0.17 | $0.17 | 139459 |
| 2024-02-07 | 0.17 | $0.18 | 377638 |
| 2024-02-06 | 0.17 | $0.19 | 370429 |
| 2024-02-05 | 0.17 | $0.18 | 237522 |
| 2024-02-02 | 0.17 | $0.18 | 197785 |
| 2024-02-01 | 0.17 | $0.17 | 234121 |
| 2024-01-31 | 0.18 | $0.17 | 123138 |
| 2024-01-30 | 0.18 | $0.17 | 268137 |
| 2024-01-29 | 0.18 | $0.17 | 393721 |
| 2024-01-26 | 0.19 | $0.16 | 540621 |
| 2024-01-25 | 0.19 | $0.15 | 542429 |
| 2024-01-24 | 0.19 | $0.15 | 615817 |
| 2024-01-23 | 0.20 | $0.16 | 293038 |
| 2024-01-22 | 0.20 | $0.16 | 462959 |
| 2024-01-19 | 0.20 | $0.15 | 627435 |
| 2024-01-18 | 0.21 | $0.14 | 759579 |
| 2024-01-17 | 0.21 | $0.15 | 1.8M |
| 2024-01-16 | 0.22 | $0.17 | 793048 |
| 2024-01-12 | 0.22 | $0.19 | 482630 |
| 2024-01-11 | 0.22 | $0.20 | 552144 |
| 2024-01-10 | 0.22 | $0.20 | 332670 |
| 2024-01-09 | 0.22 | $0.20 | 373190 |
| 2024-01-08 | 0.23 | $0.20 | 479040 |
| 2024-01-05 | 0.23 | $0.21 | 229199 |
| 2024-01-04 | 0.23 | $0.23 | 319876 |
| 2024-01-03 | 0.23 | $0.23 | 192548 |
| 2024-01-02 | 0.23 | $0.23 | 803000 |
| 2023-12-29 | 0.23 | $0.24 | 217589 |
| 2023-12-28 | 0.24 | $0.23 | 583480 |
| 2023-12-27 | 0.24 | $0.22 | 359186 |
| 2023-12-26 | 0.24 | $0.22 | 128249 |
| 2023-12-22 | 0.24 | $0.22 | 330351 |
| 2023-12-21 | 0.24 | $0.21 | 305782 |
| 2023-12-20 | 0.25 | $0.22 | 645192 |
| 2023-12-19 | 0.25 | $0.23 | 208472 |
| 2023-12-18 | 0.25 | $0.22 | 251189 |
| 2023-12-15 | 0.25 | $0.25 | 78787 |
| 2023-12-14 | 0.25 | $0.24 | 552667 |
| 2023-12-13 | 0.25 | $0.24 | 346992 |
| 2023-12-12 | 0.25 | $0.23 | 253896 |
| 2023-12-11 | 0.24 | $0.23 | 239387 |
| 2023-12-08 | 0.24 | $0.24 | 355945 |
| 2023-12-07 | 0.24 | $0.24 | 58007 |
| 2023-12-06 | 0.24 | $0.24 | 460549 |
| 2023-12-05 | 0.24 | $0.25 | 120835 |
| 2023-12-04 | 0.24 | $0.25 | 283107 |
| 2023-12-01 | 0.23 | $0.27 | 729078 |
| 2023-11-30 | 0.23 | $0.29 | 421627 |
| 2023-11-29 | 0.23 | $0.26 | 158181 |
| 2023-11-28 | 0.22 | $0.26 | 186930 |
| 2023-11-27 | 0.22 | $0.27 | 443050 |
| 2023-11-24 | 0.22 | $0.25 | 55611 |
| 2023-11-22 | 0.22 | $0.25 | 210482 |
| 2023-11-21 | 0.22 | $0.24 | 192553 |
| 2023-11-20 | 0.22 | $0.23 | 173706 |
| 2023-11-17 | 0.22 | $0.23 | 109094 |
| 2023-11-16 | 0.22 | $0.24 | 259408 |
| 2023-11-15 | 0.22 | $0.24 | 206608 |
| 2023-11-14 | 0.22 | $0.23 | 340889 |
| 2023-11-13 | 0.22 | $0.21 | 320704 |
| 2023-11-10 | 0.22 | $0.20 | 223402 |
| 2023-11-09 | 0.22 | $0.20 | 295985 |
| 2023-11-08 | 0.23 | $0.21 | 103130 |
| 2023-11-07 | 0.23 | $0.21 | 125110 |
| 2023-11-06 | 0.23 | $0.21 | 63573 |
| 2023-11-03 | 0.22 | $0.23 | 356094 |
| 2023-11-02 | 0.22 | $0.21 | 117097 |
| 2023-11-01 | 0.22 | $0.21 | 183167 |
| 2023-10-31 | 0.22 | $0.20 | 719024 |
| 2023-10-30 | 0.22 | $0.21 | 276698 |
| 2023-10-27 | 0.22 | $0.22 | 408886 |
| 2023-10-26 | 0.22 | $0.22 | 236659 |
| 2023-10-25 | 0.22 | $0.25 | 207800 |
| 2023-10-24 | 0.21 | $0.27 | 685101 |
| 2023-10-23 | 0.21 | $0.22 | 162975 |
| 2023-10-20 | 0.21 | $0.23 | 286078 |
| 2023-10-19 | 0.21 | $0.24 | 226516 |
| 2023-10-18 | 0.21 | $0.26 | 419940 |
| 2023-10-17 | 0.21 | $0.26 | 535706 |
| 2023-10-16 | 0.20 | $0.24 | 582085 |
| 2023-10-13 | 0.20 | $0.22 | 400164 |
| 2023-10-12 | 0.21 | $0.20 | 344790 |
| 2023-10-11 | 0.21 | $0.21 | 779859 |
| 2023-10-10 | 0.21 | $0.20 | 71711 |
| 2023-10-09 | 0.21 | $0.20 | 64368 |
| 2023-10-06 | 0.21 | $0.19 | 143856 |
| 2023-10-05 | 0.21 | $0.19 | 181971 |
| 2023-10-04 | 0.21 | $0.19 | 179736 |
| 2023-10-03 | 0.21 | $0.19 | 276565 |
| 2023-10-02 | 0.21 | $0.19 | 155447 |
| 2023-09-29 | 0.22 | $0.19 | 181249 |
| 2023-09-28 | 0.22 | $0.19 | 91697 |
| 2023-09-27 | 0.22 | $0.18 | 254289 |
| 2023-09-26 | 0.22 | $0.19 | 666719 |
| 2023-09-25 | 0.22 | $0.22 | 140356 |
| 2023-09-22 | 0.22 | $0.22 | 67702 |
| 2023-09-21 | 0.22 | $0.22 | 86058 |
| 2023-09-20 | 0.22 | $0.23 | 114350 |
| 2023-09-19 | 0.22 | $0.23 | 80718 |
| 2023-09-18 | 0.23 | $0.24 | 94645 |
| 2023-09-15 | 0.22 | $0.24 | 164678 |
| 2023-09-14 | 0.22 | $0.22 | 107197 |
| 2023-09-13 | 0.22 | $0.22 | 53024 |
| 2023-09-12 | 0.23 | $0.21 | 70141 |
| 2023-09-11 | 0.23 | $0.22 | 140209 |
| 2023-09-08 | 0.23 | $0.21 | 127932 |
| 2023-09-07 | 0.23 | $0.21 | 149004 |
| 2023-09-06 | 0.24 | $0.22 | 131935 |
| 2023-09-05 | 0.24 | $0.22 | 232003 |
| 2023-09-01 | 0.25 | $0.23 | 155935 |
| 2023-08-31 | 0.25 | $0.23 | 188878 |
| 2023-08-30 | 0.25 | $0.23 | 183629 |
| 2023-08-29 | 0.25 | $0.23 | 325766 |
| 2023-08-28 | 0.26 | $0.22 | 135148 |
| 2023-08-25 | 0.26 | $0.23 | 138893 |
| 2023-08-24 | 0.27 | $0.23 | 74899 |
| 2023-08-23 | 0.27 | $0.23 | 453719 |
| 2023-08-22 | 0.27 | $0.23 | 513633 |
| 2023-08-21 | 0.27 | $0.24 | 153547 |
| 2023-08-18 | 0.27 | $0.23 | 227538 |
| 2023-08-17 | 0.28 | $0.24 | 236597 |
| 2023-08-16 | 0.28 | $0.23 | 334925 |
| 2023-08-15 | 0.28 | $0.25 | 524155 |
| 2023-08-14 | 0.28 | $0.27 | 141139 |
| 2023-08-11 | 0.28 | $0.28 | 119670 |
| 2023-08-10 | 0.28 | $0.27 | 229068 |
| 2023-08-09 | 0.28 | $0.29 | 265477 |
| 2023-08-08 | 0.28 | $0.30 | 157016 |
| 2023-08-07 | 0.27 | $0.30 | 244897 |
| 2023-08-04 | 0.27 | $0.29 | 196114 |
| 2023-08-03 | 0.27 | $0.28 | 162153 |
| 2023-08-02 | 0.27 | $0.28 | 522302 |
| 2023-08-01 | 0.26 | $0.31 | 196181 |
| 2023-07-31 | 0.26 | $0.32 | 892487 |
| 2023-07-28 | 0.26 | $0.29 | 319661 |
| 2023-07-27 | 0.25 | $0.27 | 239478 |
| 2023-07-26 | 0.25 | $0.28 | 604097 |
| 2023-07-25 | 0.25 | $0.27 | 247605 |
| 2023-07-24 | 0.25 | $0.26 | 70054 |
| 2023-07-21 | 0.25 | $0.26 | 55772 |
| 2023-07-20 | 0.25 | $0.26 | 140290 |
| 2023-07-19 | 0.24 | $0.27 | 112208 |
| 2023-07-18 | 0.24 | $0.26 | 213299 |
| 2023-07-17 | 0.24 | $0.26 | 95305 |
| 2023-07-14 | 0.24 | $0.26 | 259795 |
| 2023-07-13 | 0.24 | $0.26 | 192689 |
| 2023-07-12 | 0.24 | $0.26 | 219863 |
| 2023-07-11 | 0.24 | $0.24 | 125745 |
| 2023-07-10 | 0.24 | $0.24 | 170261 |
| 2023-07-07 | 0.24 | $0.25 | 94106 |
| 2023-07-06 | 0.24 | $0.24 | 148715 |
| 2023-07-05 | 0.24 | $0.24 | 126715 |
| 2023-07-03 | 0.24 | $0.23 | 72237 |
| 2023-06-30 | 0.24 | $0.24 | 258100 |
| 2023-06-29 | 0.24 | $0.23 | 113497 |
| 2023-06-28 | 0.24 | $0.25 | 151136 |
| 2023-06-27 | 0.24 | $0.24 | 150530 |
| 2023-06-26 | 0.24 | $0.23 | 65877 |
| 2023-06-23 | 0.24 | $0.24 | 141773 |
| 2023-06-22 | 0.24 | $0.22 | 99036 |
| 2023-06-21 | 0.24 | $0.23 | 155325 |
| 2023-06-20 | 0.24 | $0.23 | 201821 |
| 2023-06-16 | 0.24 | $0.25 | 131491 |
| 2023-06-15 | 0.23 | $0.24 | 71728 |
| 2023-06-14 | 0.23 | $0.25 | 97435 |
| 2023-06-13 | 0.23 | $0.25 | 85528 |
| 2023-06-12 | 0.23 | $0.25 | 98013 |
| 2023-06-09 | 0.23 | $0.24 | 172181 |
| 2023-06-08 | 0.23 | $0.25 | 101419 |
| 2023-06-07 | 0.23 | $0.25 | 133754 |
| 2023-06-06 | 0.23 | $0.26 | 210169 |
| 2023-06-05 | 0.23 | $0.24 | 399140 |
| 2023-06-02 | 0.23 | $0.23 | 282353 |
| 2023-06-01 | 0.23 | $0.24 | 284081 |
| 2023-05-31 | 0.23 | $0.22 | 507475 |
| 2023-05-30 | 0.23 | $0.22 | 366034 |
| 2023-05-26 | 0.23 | $0.21 | 113087 |
| 2023-05-25 | 0.24 | $0.22 | 203200 |
| 2023-05-24 | 0.24 | $0.22 | 336792 |
| 2023-05-23 | 0.24 | $0.22 | 303607 |
| 2023-05-22 | 0.24 | $0.23 | 150951 |
| 2023-05-19 | 0.24 | $0.22 | 205284 |
| 2023-05-18 | 0.24 | $0.22 | 226928 |
| 2023-05-17 | 0.25 | $0.22 | 356875 |
| 2023-05-16 | 0.25 | $0.22 | 64380 |
| 2023-05-15 | 0.25 | $0.22 | 260820 |
| 2023-05-12 | 0.25 | $0.23 | 613294 |
| 2023-05-11 | 0.26 | $0.23 | 334729 |
| 2023-05-10 | 0.26 | $0.24 | 290395 |
| 2023-05-09 | 0.26 | $0.25 | 260852 |
| 2023-05-08 | 0.26 | $0.25 | 184625 |
| 2023-05-05 | 0.26 | $0.26 | 272590 |
| 2023-05-04 | 0.26 | $0.26 | 183223 |
| 2023-05-03 | 0.26 | $0.24 | 76102 |
| 2023-05-02 | 0.26 | $0.25 | 184103 |
| 2023-05-01 | 0.26 | $0.24 | 114230 |
| 2023-04-28 | 0.26 | $0.24 | 215191 |
| 2023-04-27 | 0.26 | $0.24 | 262876 |
| 2023-04-26 | 0.26 | $0.25 | 342005 |
| 2023-04-25 | 0.26 | $0.25 | 326916 |
| 2023-04-24 | 0.26 | $0.26 | 115068 |
| 2023-04-21 | 0.26 | $0.27 | 245860 |
| 2023-04-20 | 0.26 | $0.26 | 898310 |
| 2023-04-19 | 0.26 | $0.28 | 793135 |
| 2023-04-18 | 0.26 | $0.27 | 311008 |
| 2023-04-17 | 0.25 | $0.27 | 553784 |
| 2023-04-14 | 0.25 | $0.28 | 416318 |
| 2023-04-13 | 0.25 | $0.28 | 436904 |
| 2023-04-12 | 0.25 | $0.27 | 313531 |
| 2023-04-11 | 0.24 | $0.27 | 356444 |
| 2023-04-10 | 0.24 | $0.27 | 415293 |
| 2023-04-06 | 0.24 | $0.27 | 518345 |
| 2023-04-05 | 0.24 | $0.26 | 292082 |
| 2023-04-04 | 0.24 | $0.27 | 588144 |
| 2023-04-03 | 0.24 | $0.27 | 489828 |
| 2023-03-31 | 0.24 | $0.25 | 522939 |
| 2023-03-30 | 0.24 | $0.25 | 288065 |
| 2023-03-29 | 0.24 | $0.24 | 261356 |
| 2023-03-28 | 0.25 | $0.25 | 340337 |
| 2023-03-27 | 0.25 | $0.24 | 337214 |
| 2023-03-24 | 0.25 | $0.24 | 570907 |
| 2023-03-23 | 0.26 | $0.23 | 733599 |
| 2023-03-22 | 0.26 | $0.21 | 1.2M |
| 2023-03-21 | 0.27 | $0.22 | 540449 |
| 2023-03-20 | 0.27 | $0.23 | 526598 |
| 2023-03-17 | 0.28 | $0.24 | 922118 |
| 2023-03-16 | 0.28 | $0.22 | 217373 |
| 2023-03-15 | 0.28 | $0.23 | 546121 |
| 2023-03-14 | 0.29 | $0.24 | 400245 |
| 2023-03-13 | 0.29 | $0.25 | 351937 |
| 2023-03-10 | 0.30 | $0.24 | 302099 |
| 2023-03-09 | 0.30 | $0.25 | 265065 |
| 2023-03-08 | 0.31 | $0.25 | 161836 |
| 2023-03-07 | 0.31 | $0.25 | 457662 |
| 2023-03-06 | 0.32 | $0.27 | 149609 |
| 2023-03-03 | 0.32 | $0.26 | 1.8M |
| 2023-03-02 | 0.33 | $0.30 | 210062 |
| 2023-03-01 | 0.33 | $0.31 | 188998 |
| 2023-02-28 | 0.34 | $0.30 | 295367 |
| 2023-02-27 | 0.34 | $0.30 | 433188 |
| 2023-02-24 | 0.35 | $0.30 | 454501 |
| 2023-02-23 | 0.35 | $0.31 | 203180 |
| 2023-02-22 | 0.36 | $0.32 | 102382 |
| 2023-02-21 | 0.36 | $0.31 | 174679 |
| 2023-02-17 | 0.36 | $0.33 | 173076 |
| 2023-02-16 | 0.37 | $0.32 | 180279 |
| 2023-02-15 | 0.38 | $0.33 | 208013 |
| 2023-02-14 | 0.38 | $0.33 | 172218 |
| 2023-02-13 | 0.38 | $0.34 | 133899 |
| 2023-02-10 | 0.38 | $0.34 | 96234 |
| 2023-02-09 | 0.38 | $0.34 | 62686 |
| 2023-02-08 | 0.38 | $0.35 | 187626 |
| 2023-02-07 | 0.38 | $0.35 | 119873 |
| 2023-02-06 | 0.38 | $0.36 | 78164 |
| 2023-02-03 | 0.38 | $0.36 | 222441 |
| 2023-02-02 | 0.38 | $0.37 | 308505 |
| 2023-02-01 | 0.38 | $0.37 | 171823 |
| 2023-01-31 | 0.38 | $0.39 | 94403 |
| 2023-01-30 | 0.38 | $0.40 | 167839 |
| 2023-01-27 | 0.38 | $0.40 | 139117 |
| 2023-01-26 | 0.37 | $0.39 | 186693 |
| 2023-01-25 | 0.37 | $0.40 | 181031 |
| 2023-01-24 | 0.37 | $0.41 | 193363 |
| 2023-01-23 | 0.36 | $0.41 | 323066 |
| 2023-01-20 | 0.36 | $0.43 | 226260 |
| 2023-01-19 | 0.35 | $0.44 | 337400 |
| 2023-01-18 | 0.35 | $0.35 | 214496 |
| 2023-01-17 | 0.35 | $0.37 | 195054 |
| 2023-01-13 | 0.35 | $0.37 | 167959 |
| 2023-01-12 | 0.34 | $0.38 | 439344 |
| 2023-01-11 | 0.34 | $0.37 | 176629 |
| 2023-01-10 | 0.34 | $0.35 | 127357 |
| 2023-01-09 | 0.34 | $0.35 | 127895 |
| 2023-01-06 | 0.34 | $0.36 | 164077 |
| 2023-01-05 | 0.34 | $0.34 | 201085 |
| 2023-01-04 | 0.34 | $0.36 | 269944 |
| 2023-01-03 | 0.34 | $0.35 | 229853 |
| 2022-12-30 | 0.34 | $0.35 | 189681 |
| 2022-12-29 | 0.35 | $0.34 | 166005 |
| 2022-12-28 | 0.35 | $0.33 | 411604 |
| 2022-12-27 | 0.35 | $0.34 | 262013 |
| 2022-12-23 | 0.34 | $0.33 | 134926 |
| 2022-12-22 | 0.35 | $0.32 | 135859 |
| 2022-12-21 | 0.35 | $0.34 | 209618 |
| 2022-12-20 | 0.35 | $0.33 | 350743 |
| 2022-12-19 | 0.35 | $0.32 | 265214 |
| 2022-12-16 | 0.35 | $0.34 | 644094 |
| 2022-12-15 | 0.35 | $0.34 | 378804 |
| 2022-12-14 | 0.35 | $0.35 | 156109 |
| 2022-12-13 | 0.36 | $0.34 | 302518 |
| 2022-12-12 | 0.36 | $0.36 | 443075 |
| 2022-12-09 | 0.36 | $0.35 | 421297 |
| 2022-12-08 | 0.36 | $0.35 | 496332 |
| 2022-12-07 | 0.36 | $0.35 | 575100 |
| 2022-12-06 | 0.36 | $0.36 | 176108 |
| 2022-12-05 | 0.36 | $0.37 | 417260 |
| 2022-12-02 | 0.36 | $0.37 | 311962 |
| 2022-12-01 | 0.35 | $0.38 | 279374 |
| 2022-11-30 | 0.35 | $0.35 | 222906 |
| 2022-11-29 | 0.35 | $0.33 | 74826 |
| 2022-11-28 | 0.35 | $0.32 | 241507 |
| 2022-11-25 | 0.35 | $0.35 | 87807 |
| 2022-11-23 | 0.35 | $0.38 | 343511 |
| 2022-11-22 | 0.35 | $0.35 | 165217 |
| 2022-11-21 | 0.35 | $0.35 | 239133 |
| 2022-11-18 | 0.35 | $0.36 | 212669 |
| 2022-11-17 | 0.35 | $0.37 | 171927 |
| 2022-11-16 | 0.35 | $0.37 | 82348 |
| 2022-11-15 | 0.35 | $0.37 | 83704 |
| 2022-11-14 | 0.35 | $0.37 | 285961 |
| 2022-11-11 | 0.35 | $0.36 | 111036 |
| 2022-11-10 | 0.35 | $0.36 | 248802 |
| 2022-11-09 | 0.35 | $0.36 | 143113 |
| 2022-11-08 | 0.35 | $0.37 | 338944 |
| 2022-11-07 | 0.35 | $0.34 | 352463 |
| 2022-11-04 | 0.35 | $0.34 | 220214 |
| 2022-11-03 | 0.35 | $0.32 | 174467 |
| 2022-11-02 | 0.35 | $0.32 | 141981 |
| 2022-11-01 | 0.36 | $0.35 | 247539 |
| 2022-10-31 | 0.36 | $0.33 | 240322 |
| 2022-10-28 | 0.36 | $0.34 | 97017 |
| 2022-10-27 | 0.36 | $0.34 | 81251 |
| 2022-10-26 | 0.35 | $0.34 | 368525 |
| 2022-10-25 | 0.35 | $0.34 | 241172 |
| 2022-10-24 | 0.35 | $0.34 | 147435 |
| 2022-10-21 | 0.35 | $0.35 | 65716 |
| 2022-10-20 | 0.34 | $0.35 | 121173 |
| 2022-10-19 | 0.34 | $0.37 | 186037 |
| 2022-10-18 | 0.34 | $0.36 | 383573 |
| 2022-10-17 | 0.34 | $0.35 | 91214 |
| 2022-10-14 | 0.34 | $0.35 | 184934 |
| 2022-10-13 | 0.34 | $0.36 | 144030 |
| 2022-10-12 | 0.34 | $0.36 | 224256 |
| 2022-10-11 | 0.34 | $0.38 | 123307 |
| 2022-10-10 | 0.34 | $0.40 | 196416 |
| 2022-10-07 | 0.34 | $0.38 | 212571 |
| 2022-10-06 | 0.34 | $0.39 | 275252 |
| 2022-10-05 | 0.34 | $0.38 | 631124 |
| 2022-10-04 | 0.33 | $0.35 | 304220 |
| 2022-10-03 | 0.33 | $0.34 | 681483 |
| 2022-09-30 | 0.33 | $0.29 | 199195 |
| 2022-09-29 | 0.33 | $0.27 | 408623 |
| 2022-09-28 | 0.34 | $0.31 | 142067 |
| 2022-09-27 | 0.34 | $0.28 | 276883 |
| 2022-09-26 | 0.34 | $0.29 | 431706 |
| 2022-09-23 | 0.34 | $0.29 | 535755 |
| 2022-09-22 | 0.35 | $0.32 | 323189 |
| 2022-09-21 | 0.35 | $0.35 | 253129 |
| 2022-09-20 | 0.35 | $0.35 | 159450 |
| 2022-09-19 | 0.35 | $0.36 | 227636 |
| 2022-09-16 | 0.35 | $0.36 | 404474 |
| 2022-09-15 | 0.35 | $0.36 | 409790 |
| 2022-09-14 | 0.35 | $0.36 | 140426 |
| 2022-09-13 | 0.35 | $0.37 | 140078 |
| 2022-09-12 | 0.35 | $0.39 | 406361 |
| 2022-09-09 | 0.35 | $0.37 | 375668 |
| 2022-09-08 | 0.35 | $0.32 | 207804 |
| 2022-09-07 | 0.36 | $0.31 | 524918 |
| 2022-09-06 | 0.36 | $0.33 | 195637 |
| 2022-09-02 | 0.36 | $0.33 | 115671 |
| 2022-09-01 | 0.37 | $0.32 | 302168 |
| 2022-08-31 | 0.37 | $0.33 | 214221 |
| 2022-08-30 | 0.38 | $0.33 | 139587 |
| 2022-08-29 | 0.39 | $0.34 | 178158 |
| 2022-08-26 | 0.39 | $0.34 | 331051 |
| 2022-08-25 | 0.40 | $0.37 | 203223 |
| 2022-08-24 | 0.41 | $0.36 | 276563 |
| 2022-08-23 | 0.41 | $0.37 | 301534 |
| 2022-08-22 | 0.42 | $0.34 | 314333 |
| 2022-08-19 | 0.42 | $0.35 | 147250 |
| 2022-08-18 | 0.43 | $0.37 | 130783 |
| 2022-08-17 | 0.44 | $0.36 | 546253 |
| 2022-08-16 | 0.44 | $0.39 | 150880 |
| 2022-08-15 | 0.45 | $0.39 | 205108 |
| 2022-08-12 | 0.45 | $0.40 | 241465 |
| 2022-08-11 | 0.46 | $0.41 | 266982 |
| 2022-08-10 | 0.46 | $0.41 | 416183 |
| 2022-08-09 | 0.46 | $0.38 | 232640 |
| 2022-08-08 | 0.46 | $0.39 | 1.2M |
| 2022-08-05 | 0.47 | $0.40 | 1.2M |
| 2022-08-04 | 0.47 | $0.45 | 218809 |
| 2022-08-03 | 0.47 | $0.45 | 281212 |
| 2022-08-02 | 0.47 | $0.46 | 121838 |
| 2022-08-01 | 0.47 | $0.48 | 218127 |
| 2022-07-29 | 0.47 | $0.46 | 424330 |
| 2022-07-28 | 0.47 | $0.48 | 416607 |
| 2022-07-27 | 0.46 | $0.48 | 184999 |
| 2022-07-26 | 0.46 | $0.49 | 330842 |
| 2022-07-25 | 0.46 | $0.49 | 99231 |
| 2022-07-22 | 0.46 | $0.50 | 488886 |
| 2022-07-21 | 0.46 | $0.49 | 127255 |
| 2022-07-20 | 0.46 | $0.49 | 104324 |
| 2022-07-19 | 0.46 | $0.48 | 268748 |
| 2022-07-18 | 0.46 | $0.46 | 131820 |
| 2022-07-15 | 0.46 | $0.46 | 103891 |
| 2022-07-14 | 0.47 | $0.45 | 431909 |
| 2022-07-13 | 0.47 | $0.45 | 217519 |
| 2022-07-12 | 0.47 | $0.44 | 119129 |
| 2022-07-11 | 0.48 | $0.45 | 271046 |
| 2022-07-08 | 0.48 | $0.45 | 129672 |
| 2022-07-07 | 0.49 | $0.46 | 136392 |
| 2022-07-06 | 0.50 | $0.44 | 256548 |
| 2022-07-05 | 0.51 | $0.45 | 358695 |
| 2022-07-01 | 0.51 | $0.48 | 193371 |
| 2022-06-30 | 0.52 | $0.44 | 263870 |
| 2022-06-29 | 0.52 | $0.45 | 253777 |
| 2022-06-28 | 0.53 | $0.46 | 285887 |
| 2022-06-27 | 0.53 | $0.49 | 147980 |
| 2022-06-24 | 0.53 | $0.49 | 219252 |
| 2022-06-23 | 0.54 | $0.46 | 327498 |
| 2022-06-22 | 0.54 | $0.48 | 227474 |
| 2022-06-21 | 0.54 | $0.49 | 322149 |
| 2022-06-17 | 0.55 | $0.50 | 127029 |
| 2022-06-16 | 0.55 | $0.50 | 244690 |
| 2022-06-15 | 0.55 | $0.50 | 326699 |
| 2022-06-14 | 0.55 | $0.49 | 298130 |
| 2022-06-13 | 0.55 | $0.51 | 318034 |
| 2022-06-10 | 0.55 | $0.57 | 166921 |
| 2022-06-09 | 0.55 | $0.57 | 219452 |
| 2022-06-08 | 0.54 | $0.59 | 64629 |
| 2022-06-07 | 0.54 | $0.61 | 160509 |
| 2022-06-06 | 0.54 | $0.61 | 267991 |
| 2022-06-03 | 0.53 | $0.60 | 261976 |
| 2022-06-02 | 0.54 | $0.59 | 307024 |
| 2022-06-01 | 0.54 | $0.54 | 220175 |
| 2022-05-31 | 0.55 | $0.53 | 191761 |
| 2022-05-27 | 0.56 | $0.54 | 65928 |
| 2022-05-26 | 0.57 | $0.53 | 304182 |
| 2022-05-25 | 0.59 | $0.54 | 252060 |
| 2022-05-24 | 0.61 | $0.55 | 370593 |
| 2022-05-23 | 0.63 | $0.54 | 166251 |
| 2022-05-20 | 0.65 | $0.53 | 212657 |
| 2022-05-19 | 0.67 | $0.54 | 316966 |
| 2022-05-18 | 0.69 | $0.48 | 377014 |
| 2022-05-17 | 0.71 | $0.50 | 503259 |
| 2022-05-16 | 0.73 | $0.51 | 321821 |
| 2022-05-13 | 0.75 | $0.55 | 821354 |
| 2022-05-12 | 0.77 | $0.48 | 802054 |
| 2022-05-11 | 0.79 | $0.52 | 415610 |
| 2022-05-10 | 0.81 | $0.49 | 817969 |
| 2022-05-09 | 0.84 | $0.54 | 1.2M |
| 2022-05-06 | 0.86 | $0.59 | 988163 |
| 2022-05-05 | 0.87 | $0.63 | 466646 |
| 2022-05-04 | 0.89 | $0.71 | 556466 |
| 2022-05-03 | 0.90 | $0.67 | 1.3M |
| 2022-05-02 | 0.91 | $0.68 | 3.1M |
| 2022-04-29 | 0.93 | $0.88 | 326047 |
| 2022-04-28 | 0.94 | $0.90 | 273835 |
| 2022-04-27 | 0.94 | $0.88 | 521191 |
| 2022-04-26 | 0.94 | $0.91 | 317997 |
| 2022-04-25 | 0.95 | $0.93 | 515253 |
| 2022-04-22 | 0.95 | $0.94 | 457053 |
| 2022-04-21 | 0.95 | $0.90 | 335304 |
| 2022-04-20 | 0.96 | $0.94 | 270523 |
| 2022-04-19 | 0.96 | $0.92 | 343761 |
| 2022-04-18 | 0.96 | $0.95 | 278270 |
| 2022-04-14 | 0.96 | $0.94 | 130997 |
| 2022-04-13 | 0.96 | $0.93 | 370711 |
| 2022-04-12 | 0.96 | $0.94 | 454319 |
| 2022-04-11 | 0.95 | $0.93 | 199866 |
| 2022-04-08 | 0.95 | $0.95 | 281157 |
| 2022-04-07 | 0.95 | $0.88 | 596690 |
| 2022-04-06 | 0.95 | $0.93 | 416950 |
| 2022-04-05 | 0.95 | $0.96 | 249258 |
| 2022-04-04 | 0.94 | $0.99 | 247696 |
| 2022-04-01 | 0.94 | $0.99 | 318931 |
| 2022-03-31 | 0.92 | $1.00 | 396950 |
| 2022-03-30 | 0.91 | $0.97 | 390623 |
| 2022-03-29 | 0.90 | $0.96 | 437140 |
| 2022-03-28 | 0.89 | $0.96 | 492503 |
| 2022-03-25 | 0.88 | $1.01 | 504094 |
| 2022-03-24 | 0.87 | $1.03 | 748408 |
| 2022-03-23 | 0.85 | $0.99 | 330789 |
| 2022-03-22 | 0.84 | $0.95 | 237877 |
| 2022-03-21 | 0.83 | $0.95 | 323496 |
| 2022-03-18 | 0.81 | $0.94 | 409858 |
| 2022-03-17 | 0.80 | $0.91 | 437577 |
| 2022-03-16 | 0.80 | $0.88 | 303487 |
| 2022-03-15 | 0.79 | $0.89 | 283368 |
| 2022-03-14 | 0.79 | $0.85 | 527049 |
| 2022-03-11 | 0.78 | $0.91 | 341862 |
| 2022-03-10 | 0.77 | $0.91 | 456375 |
| 2022-03-09 | 0.76 | $0.93 | 713145 |
| 2022-03-08 | 0.75 | $0.88 | 817925 |
| 2022-03-07 | 0.74 | $0.80 | 770939 |
| 2022-03-04 | 0.73 | $0.76 | 570215 |
| 2022-03-03 | 0.73 | $0.75 | 205409 |
| 2022-03-02 | 0.72 | $0.77 | 202763 |
| 2022-03-01 | 0.72 | $0.77 | 448578 |
| 2022-02-28 | 0.72 | $0.74 | 215212 |
| 2022-02-25 | 0.71 | $0.74 | 234709 |
| 2022-02-24 | 0.71 | $0.70 | 369715 |
| 2022-02-23 | 0.71 | $0.75 | 307685 |
| 2022-02-22 | 0.71 | $0.70 | 302035 |
| 2022-02-18 | 0.71 | $0.70 | 417285 |
| 2022-02-17 | 0.71 | $0.73 | 718158 |
| 2022-02-16 | 0.72 | $0.81 | 220778 |
| 2022-02-15 | 0.72 | $0.78 | 278128 |
| 2022-02-14 | 0.72 | $0.77 | 459829 |
| 2022-02-11 | 0.71 | $0.74 | 499273 |
| 2022-02-10 | 0.72 | $0.70 | 492173 |
| 2022-02-09 | 0.72 | $0.67 | 449474 |
| 2022-02-08 | 0.72 | $0.67 | 314018 |
| 2022-02-07 | 0.73 | $0.68 | 346453 |
| 2022-02-04 | 0.73 | $0.68 | 86440 |
| 2022-02-03 | 0.72 | $0.67 | 108443 |
| 2022-02-02 | 0.73 | $0.70 | 79205 |
| 2022-02-01 | 0.73 | $0.69 | 37500 |
| 2022-01-31 | 0.73 | $0.69 | 305965 |
| 2022-01-28 | 0.74 | $0.69 | 205833 |
| 2022-01-27 | 0.74 | $0.69 | 293970 |
| 2022-01-26 | 0.74 | $0.73 | 251861 |
| 2022-01-25 | 0.75 | $0.74 | 153819 |
| 2022-01-24 | 0.75 | $0.74 | 522343 |
| 2022-01-21 | 0.75 | $0.73 | 253458 |
| 2022-01-20 | 0.75 | $0.78 | 209635 |
| 2022-01-19 | 0.74 | $0.79 | 405921 |
| 2022-01-18 | 0.73 | $0.76 | 192503 |
| 2022-01-14 | 0.73 | $0.75 | 182501 |
| 2022-01-13 | 0.73 | $0.78 | 348114 |
| 2022-01-12 | 0.72 | $0.79 | 682813 |
| 2022-01-11 | 0.71 | $0.73 | 91059 |
| 2022-01-10 | 0.71 | $0.70 | 134161 |
| 2022-01-07 | 0.71 | $0.68 | 281710 |
| 2022-01-06 | 0.71 | $0.67 | 293908 |
| 2022-01-05 | 0.71 | $0.70 | 296660 |
| 2022-01-04 | 0.71 | $0.74 | 142694 |
| 2022-01-03 | 0.70 | $0.75 | 121312 |
| 2021-12-31 | 0.70 | $0.77 | 100420 |
| 2021-12-30 | 0.69 | $0.78 | 244146 |
| 2021-12-29 | 0.68 | $0.75 | 394966 |
| 2021-12-28 | 0.68 | $0.80 | 176950 |
| 2021-12-27 | 0.68 | $0.80 | 359459 |
| 2021-12-23 | 0.67 | $0.73 | 201480 |
| 2021-12-22 | 0.68 | $0.68 | 104974 |
| 2021-12-21 | 0.68 | $0.68 | 113473 |
| 2021-12-20 | 0.69 | $0.66 | 227682 |
| 2021-12-17 | 0.70 | $0.68 | 282298 |
| 2021-12-16 | 0.71 | $0.66 | 182800 |
| 2021-12-15 | 0.72 | $0.64 | 179700 |
| 2021-12-14 | 0.73 | $0.67 | 238418 |
| 2021-12-13 | 0.74 | $0.67 | 231351 |
| 2021-12-10 | 0.75 | $0.66 | 283396 |
| 2021-12-09 | 0.76 | $0.66 | 213744 |
| 2021-12-08 | 0.77 | $0.66 | 171585 |
| 2021-12-07 | 0.78 | $0.67 | 133418 |
| 2021-12-06 | 0.80 | $0.66 | 249790 |
| 2021-12-03 | 0.81 | $0.65 | 461537 |
| 2021-12-02 | 0.82 | $0.63 | 434428 |
| 2021-12-01 | 0.83 | $0.65 | 377603 |
| 2021-11-30 | 0.84 | $0.70 | 261933 |
| 2021-11-29 | 0.85 | $0.71 | 493206 |
| 2021-11-26 | 0.85 | $0.74 | 316614 |
| 2021-11-24 | 0.86 | $0.81 | 253647 |
| 2021-11-23 | 0.86 | $0.82 | 388441 |
| 2021-11-22 | 0.86 | $0.84 | 327306 |
| 2021-11-19 | 0.85 | $0.83 | 251966 |
| 2021-11-18 | 0.85 | $0.86 | 111542 |
| 2021-11-17 | 0.84 | $0.88 | 205145 |
| 2021-11-16 | 0.83 | $0.87 | 411046 |
| 2021-11-15 | 0.82 | $0.88 | 171233 |
| 2021-11-12 | 0.81 | $0.86 | 351988 |
| 2021-11-11 | 0.80 | $0.87 | 542922 |
| 2021-11-10 | 0.79 | $0.89 | 390144 |
| 2021-11-09 | 0.78 | $0.89 | 164493 |
| 2021-11-08 | 0.77 | $0.90 | 286709 |
| 2021-11-05 | 0.76 | $0.89 | 303085 |
| 2021-11-04 | 0.75 | $0.87 | 282586 |
| 2021-11-03 | 0.74 | $0.87 | 263017 |
| 2021-11-02 | 0.72 | $0.85 | 408857 |
| 2021-11-01 | 0.71 | $0.87 | 991195 |
| 2021-10-29 | 0.70 | $0.82 | 462279 |
| 2021-10-28 | 0.69 | $0.80 | 489378 |
| 2021-10-27 | 0.68 | $0.81 | 733906 |
| 2021-10-26 | 0.67 | $0.80 | 625717 |
| 2021-10-25 | 0.66 | $0.77 | 257905 |
| 2021-10-22 | 0.65 | $0.74 | 314280 |
| 2021-10-21 | 0.64 | $0.70 | 370244 |
| 2021-10-20 | 0.64 | $0.68 | 353490 |
| 2021-10-19 | 0.64 | $0.70 | 163994 |
| 2021-10-18 | 0.64 | $0.68 | 185859 |
| 2021-10-15 | 0.63 | $0.69 | 277477 |
| 2021-10-14 | 0.63 | $0.68 | 158936 |
| 2021-10-13 | 0.63 | $0.68 | 313315 |
| 2021-10-12 | 0.62 | $0.68 | 181229 |
| 2021-10-11 | 0.62 | $0.65 | 39393 |
| 2021-10-08 | 0.62 | $0.63 | 64717 |
| 2021-10-07 | 0.62 | $0.63 | 213068 |
| 2021-10-06 | 0.63 | $0.62 | 117758 |
| 2021-10-05 | 0.63 | $0.62 | 70679 |
| 2021-10-04 | 0.63 | $0.63 | 70496 |
| 2021-10-01 | 0.64 | $0.62 | 114640 |
| 2021-09-30 | 0.64 | $0.60 | 160270 |
| 2021-09-29 | 0.65 | $0.58 | 207910 |
| 2021-09-28 | 0.65 | $0.60 | 298880 |
| 2021-09-27 | 0.66 | $0.61 | 159665 |
| 2021-09-24 | 0.66 | $0.60 | 337092 |
| 2021-09-23 | 0.66 | $0.63 | 180096 |
| 2021-09-22 | 0.67 | $0.64 | 290858 |
| 2021-09-21 | 0.67 | $0.65 | 297587 |
| 2021-09-20 | 0.67 | $0.61 | 193531 |
| 2021-09-17 | 0.67 | $0.61 | 197543 |
| 2021-09-16 | 0.67 | $0.62 | 246399 |
| 2021-09-15 | 0.67 | $0.65 | 83341 |
| 2021-09-14 | 0.67 | $0.64 | 178570 |
| 2021-09-13 | 0.68 | $0.66 | 352621 |
| 2021-09-10 | 0.68 | $0.68 | 178892 |
| 2021-09-09 | 0.68 | $0.69 | 157855 |
| 2021-09-08 | 0.68 | $0.68 | 269190 |
| 2021-09-07 | 0.67 | $0.69 | 486286 |
| 2021-09-03 | 0.67 | $0.72 | 428614 |
| 2021-09-02 | 0.67 | $0.69 | 290830 |
| 2021-09-01 | 0.67 | $0.70 | 556628 |
| 2021-08-31 | 0.67 | $0.69 | 81116 |
| 2021-08-30 | 0.68 | $0.69 | 171233 |
| 2021-08-27 | 0.68 | $0.70 | 201781 |
| 2021-08-26 | 0.68 | $0.65 | 58683 |
| 2021-08-25 | 0.69 | $0.67 | 56063 |
| 2021-08-24 | 0.69 | $0.65 | 198319 |
| 2021-08-23 | 0.69 | $0.65 | 347388 |
| 2021-08-20 | 0.69 | $0.64 | 385605 |
| 2021-08-19 | 0.69 | $0.67 | 391469 |
| 2021-08-18 | 0.69 | $0.68 | 303768 |
| 2021-08-17 | 0.69 | $0.65 | 91986 |
| 2021-08-16 | 0.69 | $0.67 | 118588 |
| 2021-08-13 | 0.69 | $0.69 | 312931 |
| 2021-08-12 | 0.69 | $0.65 | 121248 |
| 2021-08-11 | 0.69 | $0.69 | 113777 |
| 2021-08-10 | 0.70 | $0.65 | 156155 |
| 2021-08-09 | 0.70 | $0.66 | 222834 |
| 2021-08-06 | 0.70 | $0.68 | 234375 |
| 2021-08-05 | 0.71 | $0.72 | 104972 |
| 2021-08-04 | 0.71 | $0.73 | 112812 |
| 2021-08-03 | 0.71 | $0.74 | 279584 |
| 2021-08-02 | 0.72 | $0.77 | 125115 |
| 2021-07-30 | 0.72 | $0.74 | 152906 |
| 2021-07-29 | 0.72 | $0.74 | 159512 |
| 2021-07-28 | 0.72 | $0.68 | 109034 |
| 2021-07-27 | 0.73 | $0.67 | 86326 |
| 2021-07-26 | 0.73 | $0.67 | 143976 |
| 2021-07-23 | 0.73 | $0.69 | 142686 |
| 2021-07-22 | 0.74 | $0.65 | 221350 |
| 2021-07-21 | 0.75 | $0.69 | 86904 |
| 2021-07-20 | 0.75 | $0.67 | 206908 |
| 2021-07-19 | 0.76 | $0.65 | 611959 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.69
2026-07-16
Close Price
$0.66
Vol: 3846
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.46
Maximum
1.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.69 | $0.66 | 3846 |
| 2026-07-15 | 0.70 | $0.68 | 381144 |
| 2026-07-14 | 0.70 | $0.70 | 380231 |
| 2026-07-13 | 0.70 | $0.67 | 443100 |
| 2026-07-10 | 0.70 | $0.69 | 243746 |
| 2026-07-09 | 0.70 | $0.69 | 421703 |
| 2026-07-08 | 0.71 | $0.66 | 507705 |
| 2026-07-07 | 0.71 | $0.67 | 393246 |
| 2026-07-06 | 0.71 | $0.72 | 770800 |
| 2026-07-02 | 0.71 | $0.68 | 428418 |
| 2026-07-01 | 0.72 | $0.66 | 368500 |
| 2026-06-30 | 0.72 | $0.64 | 182100 |
| 2026-06-29 | 0.73 | $0.63 | 440304 |
| 2026-06-26 | 0.74 | $0.66 | 545243 |
| 2026-06-25 | 0.75 | $0.64 | 530234 |
| 2026-06-24 | 0.76 | $0.63 | 1.2M |
| 2026-06-23 | 0.78 | $0.67 | 436835 |
| 2026-06-22 | 0.79 | $0.70 | 769409 |
| 2026-06-18 | 0.80 | $0.70 | 592019 |
| 2026-06-17 | 0.81 | $0.76 | 519400 |
| 2026-06-16 | 0.81 | $0.79 | 298200 |
| 2026-06-15 | 0.82 | $0.78 | 643600 |
| 2026-06-12 | 0.82 | $0.75 | 602200 |
| 2026-06-11 | 0.83 | $0.73 | 732831 |
| 2026-06-10 | 0.84 | $0.66 | 675916 |
| 2026-06-09 | 0.86 | $0.71 | 707118 |
| 2026-06-08 | 0.87 | $0.71 | 625631 |
| 2026-06-05 | 0.89 | $0.73 | 1.4M |
| 2026-06-04 | 0.91 | $0.87 | 454213 |
| 2026-06-03 | 0.91 | $0.88 | 562900 |
| 2026-06-02 | 0.92 | $0.94 | 636527 |
| 2026-06-01 | 0.91 | $0.93 | 755029 |
| 2026-05-29 | 0.91 | $0.90 | 322220 |
| 2026-05-28 | 0.92 | $0.89 | 310000 |
| 2026-05-27 | 0.92 | $0.87 | 160836 |
| 2026-05-26 | 0.92 | $0.90 | 376619 |
| 2026-05-22 | 0.93 | $0.85 | 225902 |
| 2026-05-21 | 0.93 | $0.87 | 202703 |
| 2026-05-20 | 0.94 | $0.88 | 370712 |
| 2026-05-19 | 0.95 | $0.86 | 447130 |
| 2026-05-18 | 0.96 | $0.90 | 738242 |
| 2026-05-15 | 0.96 | $0.92 | 764900 |
| 2026-05-14 | 0.97 | $0.98 | 746011 |
| 2026-05-13 | 0.96 | $1.05 | 785938 |
| 2026-05-12 | 0.96 | $1.11 | 572616 |
| 2026-05-11 | 0.94 | $1.03 | 1.1M |
| 2026-05-08 | 0.93 | $0.96 | 432400 |
| 2026-05-07 | 0.93 | $0.95 | 695500 |
| 2026-05-06 | 0.92 | $0.95 | 706041 |
| 2026-05-05 | 0.92 | $0.88 | 299329 |
| 2026-05-04 | 0.93 | $0.88 | 570041 |
| 2026-05-01 | 0.93 | $0.90 | 820412 |
| 2026-04-30 | 0.94 | $0.90 | 674333 |
| 2026-04-29 | 0.94 | $0.87 | 338226 |
| 2026-04-28 | 0.95 | $0.90 | 444902 |
| 2026-04-27 | 0.95 | $0.92 | 715638 |
| 2026-04-24 | 0.95 | $0.91 | 387808 |
| 2026-04-23 | 0.96 | $0.89 | 498946 |
| 2026-04-22 | 0.97 | $0.93 | 383400 |
| 2026-04-21 | 0.97 | $0.92 | 631200 |
| 2026-04-20 | 0.97 | $1.00 | 471400 |
| 2026-04-17 | 0.97 | $1.00 | 902842 |
| 2026-04-16 | 0.97 | $0.97 | 631300 |
| 2026-04-15 | 0.97 | $0.95 | 469329 |
| 2026-04-14 | 0.97 | $0.94 | 646749 |
| 2026-04-13 | 0.97 | $0.91 | 570900 |
| 2026-04-10 | 0.98 | $0.89 | 584200 |
| 2026-04-09 | 0.99 | $0.91 | 328700 |
| 2026-04-08 | 1.00 | $0.90 | 765800 |
| 2026-04-07 | 1.01 | $0.91 | 918530 |
| 2026-04-06 | 1.02 | $0.94 | 543500 |
| 2026-04-02 | 1.02 | $0.95 | 954710 |
| 2026-04-01 | 1.03 | $1.03 | 1.4M |
| 2026-03-31 | 1.03 | $0.97 | 1.2M |
| 2026-03-30 | 1.04 | $0.83 | 600800 |
| 2026-03-27 | 1.06 | $0.89 | 709243 |
| 2026-03-26 | 1.08 | $0.86 | 1.1M |
| 2026-03-25 | 1.10 | $0.95 | 751500 |
| 2026-03-24 | 1.12 | $0.94 | 529819 |
| 2026-03-23 | 1.14 | $0.90 | 1.2M |
| 2026-03-20 | 1.16 | $0.82 | 950508 |
| 2026-03-19 | 1.20 | $0.89 | 2.0M |
| 2026-03-18 | 1.23 | $0.94 | 1.2M |
| 2026-03-17 | 1.26 | $1.03 | 763800 |
| 2026-03-16 | 1.28 | $1.05 | 1.1M |
| 2026-03-13 | 1.31 | $1.11 | 1.9M |
| 2026-03-12 | 1.33 | $1.23 | 754813 |
| 2026-03-11 | 1.34 | $1.30 | 626000 |
| 2026-03-10 | 1.34 | $1.39 | 512040 |
| 2026-03-09 | 1.34 | $1.34 | 792722 |
| 2026-03-06 | 1.34 | $1.35 | 885825 |
| 2026-03-05 | 1.33 | $1.33 | 1.0M |
| 2026-03-04 | 1.33 | $1.46 | 623300 |
| 2026-03-03 | 1.32 | $1.51 | 1.6M |
| 2026-03-02 | 1.30 | $1.66 | 1.5M |
| 2026-02-27 | 1.26 | $1.70 | 1.7M |
| 2026-02-26 | 1.22 | $1.50 | 1.1M |
| 2026-02-25 | 1.19 | $1.38 | 858130 |
| 2026-02-24 | 1.17 | $1.40 | 933200 |
| 2026-02-23 | 1.14 | $1.35 | 1.6M |
| 2026-02-20 | 1.12 | $1.18 | 795700 |
| 2026-02-19 | 1.12 | $1.10 | 756400 |
| 2026-02-18 | 1.12 | $1.07 | 924705 |
| 2026-02-17 | 1.12 | $1.07 | 1.9M |
| 2026-02-13 | 1.13 | $1.13 | 1.3M |
| 2026-02-12 | 1.13 | $1.11 | 1.8M |
| 2026-02-11 | 1.13 | $1.28 | 1.1M |
| 2026-02-10 | 1.11 | $1.19 | 700535 |
| 2026-02-09 | 1.11 | $1.19 | 1.1M |
| 2026-02-06 | 1.10 | $1.14 | 1.3M |
| 2026-02-05 | 1.09 | $1.05 | 1.9M |
| 2026-02-04 | 1.10 | $1.15 | 2.0M |
| 2026-02-03 | 1.09 | $1.20 | 2.2M |
| 2026-02-02 | 1.08 | $1.06 | 1.6M |
| 2026-01-30 | 1.08 | $1.10 | 2.7M |
| 2026-01-29 | 1.08 | $1.15 | 2.7M |
| 2026-01-28 | 1.08 | $1.14 | 2.1M |
| 2026-01-27 | 1.07 | $1.23 | 1.7M |
| 2026-01-26 | 1.05 | $1.23 | 2.8M |
| 2026-01-23 | 1.03 | $1.29 | 2.1M |
| 2026-01-22 | 1.01 | $1.24 | 1.1M |
| 2026-01-21 | 0.98 | $1.18 | 2.0M |
| 2026-01-20 | 0.96 | $1.21 | 2.5M |
| 2026-01-16 | 0.93 | $1.03 | 954800 |
| 2026-01-15 | 0.92 | $1.03 | 748233 |
| 2026-01-14 | 0.91 | $1.04 | 959900 |
| 2026-01-13 | 0.90 | $1.02 | 1.1M |
| 2026-01-12 | 0.89 | $1.05 | 1.7M |
| 2026-01-09 | 0.87 | $0.98 | 1.1M |
| 2026-01-08 | 0.86 | $0.89 | 884917 |
| 2026-01-07 | 0.85 | $0.92 | 1.1M |
| 2026-01-06 | 0.85 | $0.93 | 2.0M |
| 2026-01-05 | 0.84 | $1.00 | 1.4M |
| 2026-01-02 | 0.82 | $1.03 | 1.1M |
| 2025-12-31 | 0.80 | $1.01 | 637821 |
| 2025-12-30 | 0.77 | $1.06 | 1.2M |
| 2025-12-29 | 0.74 | $1.01 | 2.5M |
| 2025-12-26 | 0.72 | $1.04 | 3.0M |
| 2025-12-24 | 0.68 | $0.94 | 835000 |
| 2025-12-23 | 0.66 | $0.88 | 1.1M |
| 2025-12-22 | 0.63 | $0.84 | 2.3M |
| 2025-12-19 | 0.61 | $0.80 | 1.1M |
| 2025-12-18 | 0.59 | $0.68 | 955600 |
| 2025-12-17 | 0.58 | $0.66 | 973727 |
| 2025-12-16 | 0.57 | $0.62 | 663600 |
| 2025-12-15 | 0.57 | $0.64 | 1.1M |
| 2025-12-12 | 0.56 | $0.61 | 868500 |
| 2025-12-11 | 0.56 | $0.63 | 681604 |
| 2025-12-10 | 0.55 | $0.61 | 643626 |
| 2025-12-09 | 0.54 | $0.61 | 869600 |
| 2025-12-08 | 0.53 | $0.58 | 515900 |
| 2025-12-05 | 0.53 | $0.59 | 723145 |
| 2025-12-04 | 0.52 | $0.58 | 1.0M |
| 2025-12-03 | 0.52 | $0.61 | 775600 |
| 2025-12-02 | 0.51 | $0.59 | 599829 |
| 2025-12-01 | 0.50 | $0.58 | 1.1M |
| 2025-11-28 | 0.49 | $0.55 | 721100 |
| 2025-11-26 | 0.48 | $0.52 | 739718 |
| 2025-11-25 | 0.48 | $0.48 | 187906 |
| 2025-11-24 | 0.48 | $0.48 | 680200 |
| 2025-11-21 | 0.48 | $0.45 | 254900 |
| 2025-11-20 | 0.48 | $0.45 | 598042 |
| 2025-11-19 | 0.49 | $0.48 | 548300 |
| 2025-11-18 | 0.49 | $0.47 | 347400 |
| 2025-11-17 | 0.49 | $0.47 | 693528 |
| 2025-11-14 | 0.49 | $0.49 | 726920 |
| 2025-11-13 | 0.49 | $0.51 | 900500 |
| 2025-11-12 | 0.49 | $0.54 | 905000 |
| 2025-11-11 | 0.48 | $0.50 | 1.4M |
| 2025-11-10 | 0.48 | $0.50 | 983500 |
| 2025-11-07 | 0.48 | $0.46 | 744745 |
| 2025-11-06 | 0.48 | $0.44 | 731300 |
| 2025-11-05 | 0.49 | $0.44 | 791510 |
| 2025-11-04 | 0.49 | $0.42 | 1.1M |
| 2025-11-03 | 0.50 | $0.46 | 1.9M |
| 2025-10-31 | 0.50 | $0.47 | 790400 |
| 2025-10-30 | 0.51 | $0.46 | 382727 |
| 2025-10-29 | 0.51 | $0.46 | 346900 |
| 2025-10-28 | 0.52 | $0.45 | 1.0M |
| 2025-10-27 | 0.52 | $0.43 | 1.4M |
| 2025-10-24 | 0.53 | $0.46 | 570507 |
| 2025-10-23 | 0.54 | $0.47 | 366900 |
| 2025-10-22 | 0.55 | $0.45 | 2.1M |
| 2025-10-21 | 0.56 | $0.48 | 1.9M |
| 2025-10-20 | 0.57 | $0.53 | 509710 |
| 2025-10-17 | 0.57 | $0.53 | 874100 |
| 2025-10-16 | 0.58 | $0.58 | 624700 |
| 2025-10-15 | 0.58 | $0.59 | 1.2M |
| 2025-10-14 | 0.58 | $0.59 | 1.8M |
| 2025-10-13 | 0.58 | $0.62 | 1.2M |
| 2025-10-10 | 0.57 | $0.55 | 752631 |
| 2025-10-09 | 0.57 | $0.55 | 1.7M |
| 2025-10-08 | 0.58 | $0.58 | 1.1M |
| 2025-10-07 | 0.58 | $0.54 | 1.1M |
| 2025-10-06 | 0.58 | $0.57 | 1.5M |
| 2025-10-03 | 0.58 | $0.54 | 1.7M |
| 2025-10-02 | 0.58 | $0.54 | 3.2M |
| 2025-10-01 | 0.59 | $0.55 | 10.6M |
| 2025-09-30 | 0.59 | $0.62 | 1.1M |
| 2025-09-29 | 0.59 | $0.62 | 1.3M |
| 2025-09-26 | 0.59 | $0.64 | 1.1M |
| 2025-09-25 | 0.58 | $0.65 | 1.1M |
| 2025-09-24 | 0.57 | $0.60 | 1.0M |
| 2025-09-23 | 0.57 | $0.63 | 1.6M |
| 2025-09-22 | 0.56 | $0.65 | 2.8M |
| 2025-09-19 | 0.56 | $0.69 | 1.9M |
| 2025-09-18 | 0.54 | $0.63 | 1.5M |
| 2025-09-17 | 0.53 | $0.62 | 1.3M |
| 2025-09-16 | 0.52 | $0.63 | 2.3M |
| 2025-09-15 | 0.51 | $0.63 | 4.5M |
| 2025-09-12 | 0.50 | $0.59 | 12.2M |
| 2025-09-11 | 0.49 | $0.51 | 722530 |
| 2025-09-10 | 0.49 | $0.50 | 683634 |
| 2025-09-09 | 0.49 | $0.46 | 1.7M |
| 2025-09-08 | 0.49 | $0.49 | 2.5M |
| 2025-09-05 | 0.49 | $0.55 | 528900 |
| 2025-09-04 | 0.48 | $0.56 | 678925 |
| 2025-09-03 | 0.48 | $0.59 | 328508 |
| 2025-09-02 | 0.46 | $0.56 | 597937 |
| 2025-08-29 | 0.45 | $0.53 | 372242 |
| 2025-08-28 | 0.45 | $0.52 | 934142 |
| 2025-08-27 | 0.44 | $0.49 | 1.4M |
| 2025-08-26 | 0.43 | $0.46 | 420200 |
| 2025-08-25 | 0.43 | $0.45 | 307500 |
| 2025-08-22 | 0.43 | $0.45 | 426900 |
| 2025-08-21 | 0.43 | $0.42 | 313600 |
| 2025-08-20 | 0.43 | $0.43 | 220600 |
| 2025-08-19 | 0.43 | $0.41 | 517900 |
| 2025-08-18 | 0.43 | $0.43 | 318848 |
| 2025-08-15 | 0.43 | $0.44 | 580226 |
| 2025-08-14 | 0.42 | $0.45 | 320930 |
| 2025-08-13 | 0.42 | $0.45 | 338400 |
| 2025-08-12 | 0.42 | $0.45 | 317000 |
| 2025-08-11 | 0.42 | $0.47 | 382100 |
| 2025-08-08 | 0.41 | $0.45 | 425221 |
| 2025-08-07 | 0.41 | $0.46 | 666137 |
| 2025-08-06 | 0.40 | $0.43 | 489645 |
| 2025-08-05 | 0.40 | $0.43 | 401704 |
| 2025-08-04 | 0.39 | $0.39 | 219000 |
| 2025-08-01 | 0.39 | $0.38 | 426100 |
| 2025-07-31 | 0.39 | $0.38 | 591800 |
| 2025-07-30 | 0.40 | $0.38 | 187200 |
| 2025-07-29 | 0.40 | $0.40 | 144500 |
| 2025-07-28 | 0.40 | $0.40 | 462700 |
| 2025-07-25 | 0.40 | $0.41 | 312728 |
| 2025-07-24 | 0.39 | $0.43 | 197903 |
| 2025-07-23 | 0.39 | $0.44 | 389400 |
| 2025-07-22 | 0.39 | $0.44 | 591242 |
| 2025-07-21 | 0.38 | $0.43 | 749200 |
| 2025-07-18 | 0.38 | $0.41 | 440000 |
| 2025-07-17 | 0.37 | $0.40 | 576400 |
| 2025-07-16 | 0.37 | $0.41 | 355131 |
| 2025-07-15 | 0.36 | $0.42 | 750110 |
| 2025-07-14 | 0.36 | $0.42 | 574628 |
| 2025-07-11 | 0.35 | $0.42 | 1.3M |
| 2025-07-10 | 0.34 | $0.41 | 351200 |
| 2025-07-09 | 0.34 | $0.39 | 517624 |
| 2025-07-08 | 0.33 | $0.39 | 676300 |
| 2025-07-07 | 0.33 | $0.39 | 714312 |
| 2025-07-03 | 0.32 | $0.36 | 235923 |
| 2025-07-02 | 0.32 | $0.36 | 665100 |
| 2025-07-01 | 0.31 | $0.36 | 238248 |
| 2025-06-30 | 0.31 | $0.36 | 392705 |
| 2025-06-27 | 0.30 | $0.33 | 214122 |
| 2025-06-26 | 0.30 | $0.36 | 674800 |
| 2025-06-25 | 0.29 | $0.32 | 294600 |
| 2025-06-24 | 0.29 | $0.32 | 596700 |
| 2025-06-23 | 0.28 | $0.32 | 408825 |
| 2025-06-20 | 0.28 | $0.31 | 619409 |
| 2025-06-18 | 0.28 | $0.32 | 843244 |
| 2025-06-17 | 0.27 | $0.30 | 555211 |
| 2025-06-16 | 0.27 | $0.29 | 313200 |
| 2025-06-13 | 0.27 | $0.29 | 405139 |
| 2025-06-12 | 0.27 | $0.29 | 606800 |
| 2025-06-11 | 0.26 | $0.29 | 394500 |
| 2025-06-10 | 0.26 | $0.29 | 703100 |
| 2025-06-09 | 0.26 | $0.30 | 732200 |
| 2025-06-06 | 0.26 | $0.27 | 444100 |
| 2025-06-05 | 0.25 | $0.28 | 788914 |
| 2025-06-04 | 0.25 | $0.28 | 386933 |
| 2025-06-03 | 0.25 | $0.27 | 379229 |
| 2025-06-02 | 0.25 | $0.27 | 495939 |
| 2025-05-30 | 0.24 | $0.25 | 328545 |
| 2025-05-29 | 0.24 | $0.27 | 210045 |
| 2025-05-28 | 0.24 | $0.26 | 258446 |
| 2025-05-27 | 0.24 | $0.26 | 958615 |
| 2025-05-23 | 0.23 | $0.24 | 346200 |
| 2025-05-22 | 0.23 | $0.23 | 183900 |
| 2025-05-21 | 0.23 | $0.24 | 455838 |
| 2025-05-20 | 0.23 | $0.23 | 331643 |
| 2025-05-19 | 0.23 | $0.22 | 186800 |
| 2025-05-16 | 0.23 | $0.22 | 149400 |
| 2025-05-15 | 0.24 | $0.22 | 183535 |
| 2025-05-14 | 0.24 | $0.22 | 272700 |
| 2025-05-13 | 0.24 | $0.23 | 443300 |
| 2025-05-12 | 0.24 | $0.23 | 150900 |
| 2025-05-09 | 0.24 | $0.24 | 558007 |
| 2025-05-08 | 0.24 | $0.23 | 836100 |
| 2025-05-07 | 0.24 | $0.23 | 433825 |
| 2025-05-06 | 0.24 | $0.23 | 724221 |
| 2025-05-05 | 0.25 | $0.23 | 185700 |
| 2025-05-02 | 0.25 | $0.24 | 438400 |
| 2025-05-01 | 0.25 | $0.25 | 368622 |
| 2025-04-30 | 0.25 | $0.26 | 324601 |
| 2025-04-29 | 0.25 | $0.27 | 130400 |
| 2025-04-28 | 0.24 | $0.28 | 394718 |
| 2025-04-25 | 0.24 | $0.25 | 437000 |
| 2025-04-24 | 0.24 | $0.25 | 357747 |
| 2025-04-23 | 0.24 | $0.25 | 283404 |
| 2025-04-22 | 0.24 | $0.24 | 205703 |
| 2025-04-21 | 0.24 | $0.24 | 326200 |
| 2025-04-17 | 0.24 | $0.24 | 553600 |
| 2025-04-16 | 0.24 | $0.25 | 646608 |
| 2025-04-15 | 0.24 | $0.24 | 350000 |
| 2025-04-14 | 0.23 | $0.24 | 776400 |
| 2025-04-11 | 0.23 | $0.24 | 276049 |
| 2025-04-10 | 0.23 | $0.22 | 545000 |
| 2025-04-09 | 0.24 | $0.21 | 578306 |
| 2025-04-08 | 0.24 | $0.19 | 532700 |
| 2025-04-07 | 0.24 | $0.21 | 315000 |
| 2025-04-04 | 0.25 | $0.21 | 706100 |
| 2025-04-03 | 0.25 | $0.23 | 362500 |
| 2025-04-02 | 0.25 | $0.24 | 587533 |
| 2025-04-01 | 0.25 | $0.24 | 441219 |
| 2025-03-31 | 0.25 | $0.24 | 265215 |
| 2025-03-28 | 0.26 | $0.25 | 359700 |
| 2025-03-27 | 0.26 | $0.26 | 487700 |
| 2025-03-26 | 0.26 | $0.26 | 184900 |
| 2025-03-25 | 0.26 | $0.27 | 149500 |
| 2025-03-24 | 0.26 | $0.26 | 229000 |
| 2025-03-21 | 0.26 | $0.26 | 188938 |
| 2025-03-20 | 0.26 | $0.26 | 104700 |
| 2025-03-19 | 0.25 | $0.27 | 231922 |
| 2025-03-18 | 0.25 | $0.28 | 210700 |
| 2025-03-17 | 0.25 | $0.27 | 547000 |
| 2025-03-14 | 0.25 | $0.26 | 306700 |
| 2025-03-13 | 0.25 | $0.26 | 586200 |
| 2025-03-12 | 0.24 | $0.27 | 521200 |
| 2025-03-11 | 0.24 | $0.26 | 531300 |
| 2025-03-10 | 0.24 | $0.23 | 421346 |
| 2025-03-07 | 0.24 | $0.24 | 109742 |
| 2025-03-06 | 0.24 | $0.24 | 127346 |
| 2025-03-05 | 0.24 | $0.24 | 348714 |
| 2025-03-04 | 0.24 | $0.22 | 254733 |
| 2025-03-03 | 0.24 | $0.22 | 238621 |
| 2025-02-28 | 0.25 | $0.22 | 263400 |
| 2025-02-27 | 0.25 | $0.22 | 427401 |
| 2025-02-26 | 0.25 | $0.23 | 349527 |
| 2025-02-25 | 0.26 | $0.23 | 670243 |
| 2025-02-24 | 0.26 | $0.25 | 372019 |
| 2025-02-21 | 0.26 | $0.26 | 143900 |
| 2025-02-20 | 0.26 | $0.28 | 239300 |
| 2025-02-19 | 0.26 | $0.27 | 160917 |
| 2025-02-18 | 0.25 | $0.28 | 364931 |
| 2025-02-14 | 0.25 | $0.26 | 686000 |
| 2025-02-13 | 0.25 | $0.26 | 437311 |
| 2025-02-12 | 0.25 | $0.25 | 422700 |
| 2025-02-11 | 0.25 | $0.24 | 112700 |
| 2025-02-10 | 0.25 | $0.24 | 395626 |
| 2025-02-07 | 0.25 | $0.24 | 323400 |
| 2025-02-06 | 0.25 | $0.24 | 185800 |
| 2025-02-05 | 0.26 | $0.24 | 329823 |
| 2025-02-04 | 0.26 | $0.25 | 324700 |
| 2025-02-03 | 0.26 | $0.23 | 508000 |
| 2025-01-31 | 0.26 | $0.23 | 390800 |
| 2025-01-30 | 0.26 | $0.24 | 511500 |
| 2025-01-29 | 0.27 | $0.23 | 337810 |
| 2025-01-28 | 0.27 | $0.24 | 321500 |
| 2025-01-27 | 0.27 | $0.24 | 288900 |
| 2025-01-24 | 0.28 | $0.25 | 1.5M |
| 2025-01-23 | 0.28 | $0.28 | 186100 |
| 2025-01-22 | 0.28 | $0.29 | 298031 |
| 2025-01-21 | 0.28 | $0.29 | 177600 |
| 2025-01-17 | 0.28 | $0.29 | 86848 |
| 2025-01-16 | 0.28 | $0.29 | 210717 |
| 2025-01-15 | 0.28 | $0.29 | 93938 |
| 2025-01-14 | 0.28 | $0.28 | 176347 |
| 2025-01-13 | 0.27 | $0.27 | 351400 |
| 2025-01-10 | 0.28 | $0.28 | 129115 |
| 2025-01-08 | 0.28 | $0.27 | 185617 |
| 2025-01-07 | 0.28 | $0.28 | 149000 |
| 2025-01-06 | 0.28 | $0.28 | 222815 |
| 2025-01-03 | 0.28 | $0.29 | 79110 |
| 2025-01-02 | 0.28 | $0.29 | 504500 |
| 2024-12-31 | 0.27 | $0.26 | 246700 |
| 2024-12-30 | 0.28 | $0.25 | 248606 |
| 2024-12-27 | 0.28 | $0.26 | 181007 |
| 2024-12-26 | 0.28 | $0.26 | 120741 |
| 2024-12-24 | 0.28 | $0.26 | 83346 |
| 2024-12-23 | 0.28 | $0.26 | 172731 |
| 2024-12-20 | 0.29 | $0.26 | 614100 |
| 2024-12-19 | 0.29 | $0.25 | 784603 |
| 2024-12-18 | 0.29 | $0.25 | 410009 |
| 2024-12-17 | 0.30 | $0.27 | 412800 |
| 2024-12-16 | 0.30 | $0.27 | 427100 |
| 2024-12-13 | 0.30 | $0.29 | 146438 |
| 2024-12-12 | 0.31 | $0.30 | 211700 |
| 2024-12-11 | 0.31 | $0.31 | 217000 |
| 2024-12-10 | 0.31 | $0.30 | 359600 |
| 2024-12-09 | 0.31 | $0.31 | 278800 |
| 2024-12-06 | 0.31 | $0.30 | 165328 |
| 2024-12-05 | 0.31 | $0.32 | 128138 |
| 2024-12-04 | 0.31 | $0.32 | 213400 |
| 2024-12-03 | 0.30 | $0.30 | 143700 |
| 2024-12-02 | 0.31 | $0.29 | 203813 |
| 2024-11-29 | 0.31 | $0.31 | 117311 |
| 2024-11-27 | 0.31 | $0.30 | 185045 |
| 2024-11-26 | 0.31 | $0.28 | 136133 |
| 2024-11-25 | 0.31 | $0.28 | 553849 |
| 2024-11-22 | 0.31 | $0.30 | 241800 |
| 2024-11-21 | 0.32 | $0.30 | 254800 |
| 2024-11-20 | 0.32 | $0.31 | 113500 |
| 2024-11-19 | 0.32 | $0.32 | 153200 |
| 2024-11-18 | 0.32 | $0.33 | 445200 |
| 2024-11-15 | 0.32 | $0.30 | 369000 |
| 2024-11-14 | 0.32 | $0.30 | 486024 |
| 2024-11-13 | 0.32 | $0.28 | 575500 |
| 2024-11-12 | 0.33 | $0.30 | 365900 |
| 2024-11-11 | 0.33 | $0.32 | 376203 |
| 2024-11-08 | 0.33 | $0.34 | 379800 |
| 2024-11-07 | 0.33 | $0.36 | 557730 |
| 2024-11-06 | 0.33 | $0.32 | 717200 |
| 2024-11-05 | 0.33 | $0.33 | 100812 |
| 2024-11-04 | 0.33 | $0.32 | 615100 |
| 2024-11-01 | 0.33 | $0.32 | 370200 |
| 2024-10-31 | 0.33 | $0.34 | 561132 |
| 2024-10-30 | 0.33 | $0.37 | 379200 |
| 2024-10-29 | 0.33 | $0.35 | 326730 |
| 2024-10-28 | 0.32 | $0.35 | 555200 |
| 2024-10-25 | 0.32 | $0.38 | 301700 |
| 2024-10-24 | 0.31 | $0.38 | 332200 |
| 2024-10-23 | 0.31 | $0.37 | 474600 |
| 2024-10-22 | 0.30 | $0.39 | 536630 |
| 2024-10-21 | 0.29 | $0.38 | 791228 |
| 2024-10-18 | 0.28 | $0.37 | 2.3M |
| 2024-10-17 | 0.27 | $0.32 | 483900 |
| 2024-10-16 | 0.27 | $0.30 | 454500 |
| 2024-10-15 | 0.26 | $0.30 | 1.3M |
| 2024-10-14 | 0.26 | $0.26 | 218422 |
| 2024-10-11 | 0.26 | $0.27 | 186140 |
| 2024-10-10 | 0.26 | $0.28 | 135900 |
| 2024-10-09 | 0.26 | $0.27 | 374000 |
| 2024-10-08 | 0.26 | $0.27 | 170400 |
| 2024-10-07 | 0.26 | $0.27 | 387600 |
| 2024-10-04 | 0.25 | $0.28 | 314100 |
| 2024-10-03 | 0.25 | $0.27 | 138816 |
| 2024-10-02 | 0.25 | $0.27 | 81217 |
| 2024-10-01 | 0.25 | $0.26 | 272200 |
| 2024-09-30 | 0.25 | $0.26 | 194100 |
| 2024-09-27 | 0.24 | $0.26 | 363600 |
| 2024-09-26 | 0.24 | $0.27 | 269431 |
| 2024-09-25 | 0.24 | $0.28 | 238046 |
| 2024-09-24 | 0.24 | $0.28 | 299900 |
| 2024-09-23 | 0.23 | $0.27 | 385239 |
| 2024-09-20 | 0.23 | $0.28 | 310746 |
| 2024-09-19 | 0.22 | $0.29 | 563500 |
| 2024-09-18 | 0.22 | $0.28 | 1.2M |
| 2024-09-17 | 0.21 | $0.26 | 414000 |
| 2024-09-16 | 0.21 | $0.25 | 604300 |
| 2024-09-13 | 0.20 | $0.24 | 688925 |
| 2024-09-12 | 0.20 | $0.22 | 427340 |
| 2024-09-11 | 0.19 | $0.21 | 244727 |
| 2024-09-10 | 0.19 | $0.19 | 61919 |
| 2024-09-09 | 0.19 | $0.19 | 246200 |
| 2024-09-06 | 0.19 | $0.18 | 489900 |
| 2024-09-05 | 0.19 | $0.20 | 515100 |
| 2024-09-04 | 0.19 | $0.19 | 272100 |
| 2024-09-03 | 0.19 | $0.19 | 226622 |
| 2024-08-30 | 0.19 | $0.21 | 349237 |
| 2024-08-29 | 0.19 | $0.20 | 110011 |
| 2024-08-28 | 0.19 | $0.18 | 122031 |
| 2024-08-27 | 0.19 | $0.19 | 131200 |
| 2024-08-26 | 0.19 | $0.19 | 150500 |
| 2024-08-23 | 0.19 | $0.20 | 156700 |
| 2024-08-22 | 0.19 | $0.20 | 143400 |
| 2024-08-21 | 0.19 | $0.21 | 187600 |
| 2024-08-20 | 0.19 | $0.20 | 163931 |
| 2024-08-19 | 0.19 | $0.20 | 172200 |
| 2024-08-16 | 0.18 | $0.19 | 104843 |
| 2024-08-15 | 0.18 | $0.19 | 197705 |
| 2024-08-14 | 0.18 | $0.18 | 176100 |
| 2024-08-13 | 0.18 | $0.18 | 209401 |
| 2024-08-12 | 0.18 | $0.17 | 119100 |
| 2024-08-09 | 0.18 | $0.17 | 107500 |
| 2024-08-08 | 0.19 | $0.16 | 376700 |
| 2024-08-07 | 0.19 | $0.17 | 684400 |
| 2024-08-06 | 0.19 | $0.18 | 212000 |
| 2024-08-05 | 0.19 | $0.19 | 208600 |
| 2024-08-02 | 0.19 | $0.18 | 200900 |
| 2024-08-01 | 0.20 | $0.19 | 112700 |
| 2024-07-31 | 0.20 | $0.19 | 272300 |
| 2024-07-30 | 0.20 | $0.18 | 187600 |
| 2024-07-29 | 0.20 | $0.18 | 132900 |
| 2024-07-26 | 0.20 | $0.18 | 119500 |
| 2024-07-25 | 0.20 | $0.19 | 248900 |
| 2024-07-24 | 0.20 | $0.19 | 121618 |
| 2024-07-23 | 0.20 | $0.20 | 86029 |
| 2024-07-22 | 0.21 | $0.20 | 226821 |
| 2024-07-19 | 0.21 | $0.20 | 214028 |
| 2024-07-18 | 0.21 | $0.20 | 324146 |
| 2024-07-17 | 0.21 | $0.22 | 125157 |
| 2024-07-16 | 0.21 | $0.22 | 185765 |
| 2024-07-15 | 0.20 | $0.21 | 229561 |
| 2024-07-12 | 0.20 | $0.22 | 255382 |
| 2024-07-11 | 0.20 | $0.22 | 347941 |
| 2024-07-10 | 0.20 | $0.21 | 246366 |
| 2024-07-09 | 0.20 | $0.20 | 119993 |
| 2024-07-08 | 0.20 | $0.20 | 189805 |
| 2024-07-05 | 0.20 | $0.21 | 281895 |
| 2024-07-03 | 0.20 | $0.19 | 74552 |
| 2024-07-02 | 0.20 | $0.18 | 142187 |
| 2024-07-01 | 0.20 | $0.19 | 73335 |
| 2024-06-28 | 0.20 | $0.19 | 111909 |
| 2024-06-27 | 0.20 | $0.20 | 66531 |
| 2024-06-26 | 0.20 | $0.20 | 140250 |
| 2024-06-25 | 0.21 | $0.19 | 126290 |
| 2024-06-24 | 0.21 | $0.20 | 253320 |
| 2024-06-21 | 0.21 | $0.18 | 359358 |
| 2024-06-20 | 0.21 | $0.19 | 446103 |
| 2024-06-18 | 0.21 | $0.19 | 136288 |
| 2024-06-17 | 0.22 | $0.19 | 198501 |
| 2024-06-14 | 0.22 | $0.19 | 309374 |
| 2024-06-13 | 0.22 | $0.20 | 88412 |
| 2024-06-12 | 0.22 | $0.20 | 200300 |
| 2024-06-11 | 0.23 | $0.20 | 158546 |
| 2024-06-10 | 0.23 | $0.20 | 263395 |
| 2024-06-07 | 0.23 | $0.21 | 459443 |
| 2024-06-06 | 0.23 | $0.23 | 194581 |
| 2024-06-05 | 0.24 | $0.21 | 281805 |
| 2024-06-04 | 0.24 | $0.21 | 647282 |
| 2024-06-03 | 0.24 | $0.22 | 386171 |
| 2024-05-31 | 0.24 | $0.23 | 189063 |
| 2024-05-30 | 0.24 | $0.24 | 242177 |
| 2024-05-29 | 0.25 | $0.23 | 833348 |
| 2024-05-28 | 0.25 | $0.23 | 548711 |
| 2024-05-24 | 0.25 | $0.24 | 482108 |
| 2024-05-23 | 0.25 | $0.24 | 419944 |
| 2024-05-22 | 0.25 | $0.24 | 751492 |
| 2024-05-21 | 0.25 | $0.25 | 822628 |
| 2024-05-20 | 0.25 | $0.27 | 361735 |
| 2024-05-17 | 0.25 | $0.26 | 350546 |
| 2024-05-16 | 0.25 | $0.25 | 377049 |
| 2024-05-15 | 0.25 | $0.26 | 234757 |
| 2024-05-14 | 0.25 | $0.25 | 245869 |
| 2024-05-13 | 0.25 | $0.25 | 126695 |
| 2024-05-10 | 0.25 | $0.26 | 516908 |
| 2024-05-09 | 0.24 | $0.27 | 285991 |
| 2024-05-08 | 0.24 | $0.25 | 152331 |
| 2024-05-07 | 0.24 | $0.25 | 123813 |
| 2024-05-06 | 0.24 | $0.24 | 192499 |
| 2024-05-03 | 0.24 | $0.24 | 34620 |
| 2024-05-02 | 0.24 | $0.24 | 98999 |
| 2024-05-01 | 0.24 | $0.24 | 184138 |
| 2024-04-30 | 0.24 | $0.23 | 232776 |
| 2024-04-29 | 0.24 | $0.25 | 487263 |
| 2024-04-26 | 0.24 | $0.26 | 464365 |
| 2024-04-25 | 0.24 | $0.25 | 319690 |
| 2024-04-24 | 0.24 | $0.23 | 311932 |
| 2024-04-23 | 0.24 | $0.23 | 386372 |
| 2024-04-22 | 0.24 | $0.24 | 527699 |
| 2024-04-19 | 0.24 | $0.25 | 153423 |
| 2024-04-18 | 0.24 | $0.24 | 430180 |
| 2024-04-17 | 0.24 | $0.25 | 456663 |
| 2024-04-16 | 0.23 | $0.25 | 426906 |
| 2024-04-15 | 0.23 | $0.26 | 420157 |
| 2024-04-12 | 0.23 | $0.25 | 617565 |
| 2024-04-11 | 0.23 | $0.26 | 367188 |
| 2024-04-10 | 0.22 | $0.27 | 375551 |
| 2024-04-09 | 0.22 | $0.25 | 1.2M |
| 2024-04-08 | 0.22 | $0.27 | 811198 |
| 2024-04-05 | 0.21 | $0.25 | 487653 |
| 2024-04-04 | 0.21 | $0.26 | 590336 |
| 2024-04-03 | 0.20 | $0.26 | 1.5M |
| 2024-04-02 | 0.19 | $0.21 | 404317 |
| 2024-04-01 | 0.19 | $0.20 | 364093 |
| 2024-03-28 | 0.19 | $0.20 | 216233 |
| 2024-03-27 | 0.19 | $0.19 | 199964 |
| 2024-03-26 | 0.19 | $0.19 | 71821 |
| 2024-03-25 | 0.19 | $0.18 | 350691 |
| 2024-03-22 | 0.19 | $0.19 | 179795 |
| 2024-03-21 | 0.19 | $0.20 | 129267 |
| 2024-03-20 | 0.19 | $0.21 | 198764 |
| 2024-03-19 | 0.19 | $0.19 | 234265 |
| 2024-03-18 | 0.19 | $0.20 | 275832 |
| 2024-03-15 | 0.19 | $0.20 | 203048 |
| 2024-03-14 | 0.19 | $0.20 | 150339 |
| 2024-03-13 | 0.19 | $0.20 | 332023 |
| 2024-03-12 | 0.19 | $0.20 | 78896 |
| 2024-03-11 | 0.18 | $0.19 | 299566 |
| 2024-03-08 | 0.18 | $0.21 | 436780 |
| 2024-03-07 | 0.18 | $0.21 | 437820 |
| 2024-03-06 | 0.18 | $0.20 | 467152 |
| 2024-03-05 | 0.18 | $0.21 | 221375 |
| 2024-03-04 | 0.17 | $0.19 | 328388 |
| 2024-03-01 | 0.17 | $0.19 | 204650 |
| 2024-02-29 | 0.17 | $0.17 | 45638 |
| 2024-02-28 | 0.17 | $0.16 | 296075 |
| 2024-02-27 | 0.17 | $0.16 | 152441 |
| 2024-02-26 | 0.17 | $0.16 | 174748 |
| 2024-02-23 | 0.17 | $0.16 | 880805 |
| 2024-02-22 | 0.17 | $0.18 | 29679 |
| 2024-02-21 | 0.17 | $0.17 | 282885 |
| 2024-02-20 | 0.17 | $0.17 | 306170 |
| 2024-02-16 | 0.17 | $0.17 | 231862 |
| 2024-02-15 | 0.17 | $0.17 | 221979 |
| 2024-02-14 | 0.17 | $0.16 | 277868 |
| 2024-02-13 | 0.18 | $0.16 | 237772 |
| 2024-02-12 | 0.18 | $0.17 | 292862 |
| 2024-02-09 | 0.18 | $0.17 | 153589 |
| 2024-02-08 | 0.18 | $0.17 | 139459 |
| 2024-02-07 | 0.18 | $0.18 | 377638 |
| 2024-02-06 | 0.18 | $0.19 | 370429 |
| 2024-02-05 | 0.18 | $0.18 | 237522 |
| 2024-02-02 | 0.18 | $0.18 | 197785 |
| 2024-02-01 | 0.18 | $0.17 | 234121 |
| 2024-01-31 | 0.18 | $0.17 | 123138 |
| 2024-01-30 | 0.18 | $0.17 | 268137 |
| 2024-01-29 | 0.18 | $0.17 | 393721 |
| 2024-01-26 | 0.18 | $0.16 | 540621 |
| 2024-01-25 | 0.18 | $0.15 | 542429 |
| 2024-01-24 | 0.18 | $0.15 | 615817 |
| 2024-01-23 | 0.19 | $0.16 | 293038 |
| 2024-01-22 | 0.19 | $0.16 | 462959 |
| 2024-01-19 | 0.19 | $0.15 | 627435 |
| 2024-01-18 | 0.20 | $0.14 | 759579 |
| 2024-01-17 | 0.21 | $0.15 | 1.8M |
| 2024-01-16 | 0.21 | $0.17 | 793048 |
| 2024-01-12 | 0.22 | $0.19 | 482630 |
| 2024-01-11 | 0.22 | $0.20 | 552144 |
| 2024-01-10 | 0.22 | $0.20 | 332670 |
| 2024-01-09 | 0.22 | $0.20 | 373190 |
| 2024-01-08 | 0.23 | $0.20 | 479040 |
| 2024-01-05 | 0.23 | $0.21 | 229199 |
| 2024-01-04 | 0.23 | $0.23 | 319876 |
| 2024-01-03 | 0.23 | $0.23 | 192548 |
| 2024-01-02 | 0.23 | $0.23 | 803000 |
| 2023-12-29 | 0.23 | $0.24 | 217589 |
| 2023-12-28 | 0.23 | $0.23 | 583480 |
| 2023-12-27 | 0.23 | $0.22 | 359186 |
| 2023-12-26 | 0.23 | $0.22 | 128249 |
| 2023-12-22 | 0.23 | $0.22 | 330351 |
| 2023-12-21 | 0.23 | $0.21 | 305782 |
| 2023-12-20 | 0.24 | $0.22 | 645192 |
| 2023-12-19 | 0.24 | $0.23 | 208472 |
| 2023-12-18 | 0.24 | $0.22 | 251189 |
| 2023-12-15 | 0.24 | $0.25 | 78787 |
| 2023-12-14 | 0.24 | $0.24 | 552667 |
| 2023-12-13 | 0.24 | $0.24 | 346992 |
| 2023-12-12 | 0.24 | $0.23 | 253896 |
| 2023-12-11 | 0.24 | $0.23 | 239387 |
| 2023-12-08 | 0.24 | $0.24 | 355945 |
| 2023-12-07 | 0.24 | $0.24 | 58007 |
| 2023-12-06 | 0.24 | $0.24 | 460549 |
| 2023-12-05 | 0.24 | $0.25 | 120835 |
| 2023-12-04 | 0.24 | $0.25 | 283107 |
| 2023-12-01 | 0.24 | $0.27 | 729078 |
| 2023-11-30 | 0.24 | $0.29 | 421627 |
| 2023-11-29 | 0.24 | $0.26 | 158181 |
| 2023-11-28 | 0.23 | $0.26 | 186930 |
| 2023-11-27 | 0.23 | $0.27 | 443050 |
| 2023-11-24 | 0.23 | $0.25 | 55611 |
| 2023-11-22 | 0.22 | $0.25 | 210482 |
| 2023-11-21 | 0.22 | $0.24 | 192553 |
| 2023-11-20 | 0.22 | $0.23 | 173706 |
| 2023-11-17 | 0.22 | $0.23 | 109094 |
| 2023-11-16 | 0.22 | $0.24 | 259408 |
| 2023-11-15 | 0.22 | $0.24 | 206608 |
| 2023-11-14 | 0.21 | $0.23 | 340889 |
| 2023-11-13 | 0.21 | $0.21 | 320704 |
| 2023-11-10 | 0.21 | $0.20 | 223402 |
| 2023-11-09 | 0.22 | $0.20 | 295985 |
| 2023-11-08 | 0.22 | $0.21 | 103130 |
| 2023-11-07 | 0.22 | $0.21 | 125110 |
| 2023-11-06 | 0.22 | $0.21 | 63573 |
| 2023-11-03 | 0.22 | $0.23 | 356094 |
| 2023-11-02 | 0.22 | $0.21 | 117097 |
| 2023-11-01 | 0.22 | $0.21 | 183167 |
| 2023-10-31 | 0.22 | $0.20 | 719024 |
| 2023-10-30 | 0.22 | $0.21 | 276698 |
| 2023-10-27 | 0.23 | $0.22 | 408886 |
| 2023-10-26 | 0.23 | $0.22 | 236659 |
| 2023-10-25 | 0.23 | $0.25 | 207800 |
| 2023-10-24 | 0.23 | $0.27 | 685101 |
| 2023-10-23 | 0.22 | $0.22 | 162975 |
| 2023-10-20 | 0.22 | $0.23 | 286078 |
| 2023-10-19 | 0.22 | $0.24 | 226516 |
| 2023-10-18 | 0.22 | $0.26 | 419940 |
| 2023-10-17 | 0.21 | $0.26 | 535706 |
| 2023-10-16 | 0.21 | $0.24 | 582085 |
| 2023-10-13 | 0.21 | $0.22 | 400164 |
| 2023-10-12 | 0.20 | $0.20 | 344790 |
| 2023-10-11 | 0.20 | $0.21 | 779859 |
| 2023-10-10 | 0.20 | $0.20 | 71711 |
| 2023-10-09 | 0.20 | $0.20 | 64368 |
| 2023-10-06 | 0.20 | $0.19 | 143856 |
| 2023-10-05 | 0.21 | $0.19 | 181971 |
| 2023-10-04 | 0.21 | $0.19 | 179736 |
| 2023-10-03 | 0.21 | $0.19 | 276565 |
| 2023-10-02 | 0.21 | $0.19 | 155447 |
| 2023-09-29 | 0.21 | $0.19 | 181249 |
| 2023-09-28 | 0.22 | $0.19 | 91697 |
| 2023-09-27 | 0.22 | $0.18 | 254289 |
| 2023-09-26 | 0.22 | $0.19 | 666719 |
| 2023-09-25 | 0.23 | $0.22 | 140356 |
| 2023-09-22 | 0.23 | $0.22 | 67702 |
| 2023-09-21 | 0.23 | $0.22 | 86058 |
| 2023-09-20 | 0.23 | $0.23 | 114350 |
| 2023-09-19 | 0.23 | $0.23 | 80718 |
| 2023-09-18 | 0.23 | $0.24 | 94645 |
| 2023-09-15 | 0.23 | $0.24 | 164678 |
| 2023-09-14 | 0.23 | $0.22 | 107197 |
| 2023-09-13 | 0.23 | $0.22 | 53024 |
| 2023-09-12 | 0.23 | $0.21 | 70141 |
| 2023-09-11 | 0.23 | $0.22 | 140209 |
| 2023-09-08 | 0.23 | $0.21 | 127932 |
| 2023-09-07 | 0.23 | $0.21 | 149004 |
| 2023-09-06 | 0.24 | $0.22 | 131935 |
| 2023-09-05 | 0.24 | $0.22 | 232003 |
| 2023-09-01 | 0.24 | $0.23 | 155935 |
| 2023-08-31 | 0.24 | $0.23 | 188878 |
| 2023-08-30 | 0.24 | $0.23 | 183629 |
| 2023-08-29 | 0.25 | $0.23 | 325766 |
| 2023-08-28 | 0.25 | $0.22 | 135148 |
| 2023-08-25 | 0.25 | $0.23 | 138893 |
| 2023-08-24 | 0.25 | $0.23 | 74899 |
| 2023-08-23 | 0.26 | $0.23 | 453719 |
| 2023-08-22 | 0.26 | $0.23 | 513633 |
| 2023-08-21 | 0.26 | $0.24 | 153547 |
| 2023-08-18 | 0.26 | $0.23 | 227538 |
| 2023-08-17 | 0.27 | $0.24 | 236597 |
| 2023-08-16 | 0.27 | $0.23 | 334925 |
| 2023-08-15 | 0.27 | $0.25 | 524155 |
| 2023-08-14 | 0.28 | $0.27 | 141139 |
| 2023-08-11 | 0.28 | $0.28 | 119670 |
| 2023-08-10 | 0.28 | $0.27 | 229068 |
| 2023-08-09 | 0.28 | $0.29 | 265477 |
| 2023-08-08 | 0.28 | $0.30 | 157016 |
| 2023-08-07 | 0.28 | $0.30 | 244897 |
| 2023-08-04 | 0.27 | $0.29 | 196114 |
| 2023-08-03 | 0.27 | $0.28 | 162153 |
| 2023-08-02 | 0.27 | $0.28 | 522302 |
| 2023-08-01 | 0.27 | $0.31 | 196181 |
| 2023-07-31 | 0.27 | $0.32 | 892487 |
| 2023-07-28 | 0.26 | $0.29 | 319661 |
| 2023-07-27 | 0.26 | $0.27 | 239478 |
| 2023-07-26 | 0.26 | $0.28 | 604097 |
| 2023-07-25 | 0.25 | $0.27 | 247605 |
| 2023-07-24 | 0.25 | $0.26 | 70054 |
| 2023-07-21 | 0.25 | $0.26 | 55772 |
| 2023-07-20 | 0.25 | $0.26 | 140290 |
| 2023-07-19 | 0.25 | $0.27 | 112208 |
| 2023-07-18 | 0.25 | $0.26 | 213299 |
| 2023-07-17 | 0.25 | $0.26 | 95305 |
| 2023-07-14 | 0.24 | $0.26 | 259795 |
| 2023-07-13 | 0.24 | $0.26 | 192689 |
| 2023-07-12 | 0.24 | $0.26 | 219863 |
| 2023-07-11 | 0.24 | $0.24 | 125745 |
| 2023-07-10 | 0.24 | $0.24 | 170261 |
| 2023-07-07 | 0.24 | $0.25 | 94106 |
| 2023-07-06 | 0.24 | $0.24 | 148715 |
| 2023-07-05 | 0.24 | $0.24 | 126715 |
| 2023-07-03 | 0.24 | $0.23 | 72237 |
| 2023-06-30 | 0.24 | $0.24 | 258100 |
| 2023-06-29 | 0.24 | $0.23 | 113497 |
| 2023-06-28 | 0.24 | $0.25 | 151136 |
| 2023-06-27 | 0.24 | $0.24 | 150530 |
| 2023-06-26 | 0.24 | $0.23 | 65877 |
| 2023-06-23 | 0.24 | $0.24 | 141773 |
| 2023-06-22 | 0.24 | $0.22 | 99036 |
| 2023-06-21 | 0.24 | $0.23 | 155325 |
| 2023-06-20 | 0.24 | $0.23 | 201821 |
| 2023-06-16 | 0.24 | $0.25 | 131491 |
| 2023-06-15 | 0.24 | $0.24 | 71728 |
| 2023-06-14 | 0.24 | $0.25 | 97435 |
| 2023-06-13 | 0.24 | $0.25 | 85528 |
| 2023-06-12 | 0.24 | $0.25 | 98013 |
| 2023-06-09 | 0.24 | $0.24 | 172181 |
| 2023-06-08 | 0.24 | $0.25 | 101419 |
| 2023-06-07 | 0.24 | $0.25 | 133754 |
| 2023-06-06 | 0.23 | $0.26 | 210169 |
| 2023-06-05 | 0.23 | $0.24 | 399140 |
| 2023-06-02 | 0.23 | $0.23 | 282353 |
| 2023-06-01 | 0.23 | $0.24 | 284081 |
| 2023-05-31 | 0.23 | $0.22 | 507475 |
| 2023-05-30 | 0.23 | $0.22 | 366034 |
| 2023-05-26 | 0.23 | $0.21 | 113087 |
| 2023-05-25 | 0.23 | $0.22 | 203200 |
| 2023-05-24 | 0.23 | $0.22 | 336792 |
| 2023-05-23 | 0.24 | $0.22 | 303607 |
| 2023-05-22 | 0.24 | $0.23 | 150951 |
| 2023-05-19 | 0.24 | $0.22 | 205284 |
| 2023-05-18 | 0.24 | $0.22 | 226928 |
| 2023-05-17 | 0.24 | $0.22 | 356875 |
| 2023-05-16 | 0.25 | $0.22 | 64380 |
| 2023-05-15 | 0.25 | $0.22 | 260820 |
| 2023-05-12 | 0.25 | $0.23 | 613294 |
| 2023-05-11 | 0.25 | $0.23 | 334729 |
| 2023-05-10 | 0.25 | $0.24 | 290395 |
| 2023-05-09 | 0.26 | $0.25 | 260852 |
| 2023-05-08 | 0.26 | $0.25 | 184625 |
| 2023-05-05 | 0.26 | $0.26 | 272590 |
| 2023-05-04 | 0.26 | $0.26 | 183223 |
| 2023-05-03 | 0.26 | $0.24 | 76102 |
| 2023-05-02 | 0.26 | $0.25 | 184103 |
| 2023-05-01 | 0.26 | $0.24 | 114230 |
| 2023-04-28 | 0.26 | $0.24 | 215191 |
| 2023-04-27 | 0.26 | $0.24 | 262876 |
| 2023-04-26 | 0.26 | $0.25 | 342005 |
| 2023-04-25 | 0.26 | $0.25 | 326916 |
| 2023-04-24 | 0.27 | $0.26 | 115068 |
| 2023-04-21 | 0.27 | $0.27 | 245860 |
| 2023-04-20 | 0.27 | $0.26 | 898310 |
| 2023-04-19 | 0.27 | $0.28 | 793135 |
| 2023-04-18 | 0.26 | $0.27 | 311008 |
| 2023-04-17 | 0.26 | $0.27 | 553784 |
| 2023-04-14 | 0.26 | $0.28 | 416318 |
| 2023-04-13 | 0.26 | $0.28 | 436904 |
| 2023-04-12 | 0.26 | $0.27 | 313531 |
| 2023-04-11 | 0.26 | $0.27 | 356444 |
| 2023-04-10 | 0.26 | $0.27 | 415293 |
| 2023-04-06 | 0.26 | $0.27 | 518345 |
| 2023-04-05 | 0.25 | $0.26 | 292082 |
| 2023-04-04 | 0.25 | $0.27 | 588144 |
| 2023-04-03 | 0.25 | $0.27 | 489828 |
| 2023-03-31 | 0.25 | $0.25 | 522939 |
| 2023-03-30 | 0.25 | $0.25 | 288065 |
| 2023-03-29 | 0.25 | $0.24 | 261356 |
| 2023-03-28 | 0.25 | $0.25 | 340337 |
| 2023-03-27 | 0.25 | $0.24 | 337214 |
| 2023-03-24 | 0.25 | $0.24 | 570907 |
| 2023-03-23 | 0.26 | $0.23 | 733599 |
| 2023-03-22 | 0.26 | $0.21 | 1.2M |
| 2023-03-21 | 0.26 | $0.22 | 540449 |
| 2023-03-20 | 0.27 | $0.23 | 526598 |
| 2023-03-17 | 0.27 | $0.24 | 922118 |
| 2023-03-16 | 0.27 | $0.22 | 217373 |
| 2023-03-15 | 0.28 | $0.23 | 546121 |
| 2023-03-14 | 0.29 | $0.24 | 400245 |
| 2023-03-13 | 0.29 | $0.25 | 351937 |
| 2023-03-10 | 0.29 | $0.24 | 302099 |
| 2023-03-09 | 0.30 | $0.25 | 265065 |
| 2023-03-08 | 0.30 | $0.25 | 161836 |
| 2023-03-07 | 0.31 | $0.25 | 457662 |
| 2023-03-06 | 0.32 | $0.27 | 149609 |
| 2023-03-03 | 0.32 | $0.26 | 1.8M |
| 2023-03-02 | 0.33 | $0.30 | 210062 |
| 2023-03-01 | 0.33 | $0.31 | 188998 |
| 2023-02-28 | 0.33 | $0.30 | 295367 |
| 2023-02-27 | 0.33 | $0.30 | 433188 |
| 2023-02-24 | 0.34 | $0.30 | 454501 |
| 2023-02-23 | 0.34 | $0.31 | 203180 |
| 2023-02-22 | 0.35 | $0.32 | 102382 |
| 2023-02-21 | 0.35 | $0.31 | 174679 |
| 2023-02-17 | 0.35 | $0.33 | 173076 |
| 2023-02-16 | 0.35 | $0.32 | 180279 |
| 2023-02-15 | 0.36 | $0.33 | 208013 |
| 2023-02-14 | 0.36 | $0.33 | 172218 |
| 2023-02-13 | 0.36 | $0.34 | 133899 |
| 2023-02-10 | 0.37 | $0.34 | 96234 |
| 2023-02-09 | 0.37 | $0.34 | 62686 |
| 2023-02-08 | 0.37 | $0.35 | 187626 |
| 2023-02-07 | 0.38 | $0.35 | 119873 |
| 2023-02-06 | 0.38 | $0.36 | 78164 |
| 2023-02-03 | 0.38 | $0.36 | 222441 |
| 2023-02-02 | 0.38 | $0.37 | 308505 |
| 2023-02-01 | 0.38 | $0.37 | 171823 |
| 2023-01-31 | 0.38 | $0.39 | 94403 |
| 2023-01-30 | 0.38 | $0.40 | 167839 |
| 2023-01-27 | 0.38 | $0.40 | 139117 |
| 2023-01-26 | 0.38 | $0.39 | 186693 |
| 2023-01-25 | 0.38 | $0.40 | 181031 |
| 2023-01-24 | 0.38 | $0.41 | 193363 |
| 2023-01-23 | 0.37 | $0.41 | 323066 |
| 2023-01-20 | 0.37 | $0.43 | 226260 |
| 2023-01-19 | 0.36 | $0.44 | 337400 |
| 2023-01-18 | 0.36 | $0.35 | 214496 |
| 2023-01-17 | 0.36 | $0.37 | 195054 |
| 2023-01-13 | 0.35 | $0.37 | 167959 |
| 2023-01-12 | 0.35 | $0.38 | 439344 |
| 2023-01-11 | 0.35 | $0.37 | 176629 |
| 2023-01-10 | 0.35 | $0.35 | 127357 |
| 2023-01-09 | 0.35 | $0.35 | 127895 |
| 2023-01-06 | 0.35 | $0.36 | 164077 |
| 2023-01-05 | 0.34 | $0.34 | 201085 |
| 2023-01-04 | 0.34 | $0.36 | 269944 |
| 2023-01-03 | 0.34 | $0.35 | 229853 |
| 2022-12-30 | 0.34 | $0.35 | 189681 |
| 2022-12-29 | 0.34 | $0.34 | 166005 |
| 2022-12-28 | 0.34 | $0.33 | 411604 |
| 2022-12-27 | 0.34 | $0.34 | 262013 |
| 2022-12-23 | 0.34 | $0.33 | 134926 |
| 2022-12-22 | 0.34 | $0.32 | 135859 |
| 2022-12-21 | 0.35 | $0.34 | 209618 |
| 2022-12-20 | 0.35 | $0.33 | 350743 |
| 2022-12-19 | 0.35 | $0.32 | 265214 |
| 2022-12-16 | 0.35 | $0.34 | 644094 |
| 2022-12-15 | 0.35 | $0.34 | 378804 |
| 2022-12-14 | 0.35 | $0.35 | 156109 |
| 2022-12-13 | 0.35 | $0.34 | 302518 |
| 2022-12-12 | 0.36 | $0.36 | 443075 |
| 2022-12-09 | 0.35 | $0.35 | 421297 |
| 2022-12-08 | 0.36 | $0.35 | 496332 |
| 2022-12-07 | 0.36 | $0.35 | 575100 |
| 2022-12-06 | 0.36 | $0.36 | 176108 |
| 2022-12-05 | 0.35 | $0.37 | 417260 |
| 2022-12-02 | 0.35 | $0.37 | 311962 |
| 2022-12-01 | 0.35 | $0.38 | 279374 |
| 2022-11-30 | 0.35 | $0.35 | 222906 |
| 2022-11-29 | 0.35 | $0.33 | 74826 |
| 2022-11-28 | 0.35 | $0.32 | 241507 |
| 2022-11-25 | 0.36 | $0.35 | 87807 |
| 2022-11-23 | 0.36 | $0.38 | 343511 |
| 2022-11-22 | 0.35 | $0.35 | 165217 |
| 2022-11-21 | 0.35 | $0.35 | 239133 |
| 2022-11-18 | 0.36 | $0.36 | 212669 |
| 2022-11-17 | 0.36 | $0.37 | 171927 |
| 2022-11-16 | 0.35 | $0.37 | 82348 |
| 2022-11-15 | 0.35 | $0.37 | 83704 |
| 2022-11-14 | 0.35 | $0.37 | 285961 |
| 2022-11-11 | 0.35 | $0.36 | 111036 |
| 2022-11-10 | 0.35 | $0.36 | 248802 |
| 2022-11-09 | 0.35 | $0.36 | 143113 |
| 2022-11-08 | 0.34 | $0.37 | 338944 |
| 2022-11-07 | 0.34 | $0.34 | 352463 |
| 2022-11-04 | 0.34 | $0.34 | 220214 |
| 2022-11-03 | 0.34 | $0.32 | 174467 |
| 2022-11-02 | 0.34 | $0.32 | 141981 |
| 2022-11-01 | 0.35 | $0.35 | 247539 |
| 2022-10-31 | 0.35 | $0.33 | 240322 |
| 2022-10-28 | 0.35 | $0.34 | 97017 |
| 2022-10-27 | 0.35 | $0.34 | 81251 |
| 2022-10-26 | 0.35 | $0.34 | 368525 |
| 2022-10-25 | 0.35 | $0.34 | 241172 |
| 2022-10-24 | 0.35 | $0.34 | 147435 |
| 2022-10-21 | 0.35 | $0.35 | 65716 |
| 2022-10-20 | 0.35 | $0.35 | 121173 |
| 2022-10-19 | 0.35 | $0.37 | 186037 |
| 2022-10-18 | 0.35 | $0.36 | 383573 |
| 2022-10-17 | 0.35 | $0.35 | 91214 |
| 2022-10-14 | 0.35 | $0.35 | 184934 |
| 2022-10-13 | 0.35 | $0.36 | 144030 |
| 2022-10-12 | 0.35 | $0.36 | 224256 |
| 2022-10-11 | 0.35 | $0.38 | 123307 |
| 2022-10-10 | 0.35 | $0.40 | 196416 |
| 2022-10-07 | 0.34 | $0.38 | 212571 |
| 2022-10-06 | 0.34 | $0.39 | 275252 |
| 2022-10-05 | 0.33 | $0.38 | 631124 |
| 2022-10-04 | 0.33 | $0.35 | 304220 |
| 2022-10-03 | 0.33 | $0.34 | 681483 |
| 2022-09-30 | 0.33 | $0.29 | 199195 |
| 2022-09-29 | 0.33 | $0.27 | 408623 |
| 2022-09-28 | 0.33 | $0.31 | 142067 |
| 2022-09-27 | 0.34 | $0.28 | 276883 |
| 2022-09-26 | 0.34 | $0.29 | 431706 |
| 2022-09-23 | 0.35 | $0.29 | 535755 |
| 2022-09-22 | 0.35 | $0.32 | 323189 |
| 2022-09-21 | 0.36 | $0.35 | 253129 |
| 2022-09-20 | 0.36 | $0.35 | 159450 |
| 2022-09-19 | 0.36 | $0.36 | 227636 |
| 2022-09-16 | 0.36 | $0.36 | 404474 |
| 2022-09-15 | 0.36 | $0.36 | 409790 |
| 2022-09-14 | 0.36 | $0.36 | 140426 |
| 2022-09-13 | 0.36 | $0.37 | 140078 |
| 2022-09-12 | 0.36 | $0.39 | 406361 |
| 2022-09-09 | 0.36 | $0.37 | 375668 |
| 2022-09-08 | 0.35 | $0.32 | 207804 |
| 2022-09-07 | 0.36 | $0.31 | 524918 |
| 2022-09-06 | 0.36 | $0.33 | 195637 |
| 2022-09-02 | 0.37 | $0.33 | 115671 |
| 2022-09-01 | 0.37 | $0.32 | 302168 |
| 2022-08-31 | 0.38 | $0.33 | 214221 |
| 2022-08-30 | 0.38 | $0.33 | 139587 |
| 2022-08-29 | 0.38 | $0.34 | 178158 |
| 2022-08-26 | 0.39 | $0.34 | 331051 |
| 2022-08-25 | 0.39 | $0.37 | 203223 |
| 2022-08-24 | 0.40 | $0.36 | 276563 |
| 2022-08-23 | 0.40 | $0.37 | 301534 |
| 2022-08-22 | 0.40 | $0.34 | 314333 |
| 2022-08-19 | 0.41 | $0.35 | 147250 |
| 2022-08-18 | 0.42 | $0.37 | 130783 |
| 2022-08-17 | 0.42 | $0.36 | 546253 |
| 2022-08-16 | 0.43 | $0.39 | 150880 |
| 2022-08-15 | 0.43 | $0.39 | 205108 |
| 2022-08-12 | 0.44 | $0.40 | 241465 |
| 2022-08-11 | 0.44 | $0.41 | 266982 |
| 2022-08-10 | 0.45 | $0.41 | 416183 |
| 2022-08-09 | 0.45 | $0.38 | 232640 |
| 2022-08-08 | 0.46 | $0.39 | 1.2M |
| 2022-08-05 | 0.46 | $0.40 | 1.2M |
| 2022-08-04 | 0.47 | $0.45 | 218809 |
| 2022-08-03 | 0.47 | $0.45 | 281212 |
| 2022-08-02 | 0.48 | $0.46 | 121838 |
| 2022-08-01 | 0.48 | $0.48 | 218127 |
| 2022-07-29 | 0.48 | $0.46 | 424330 |
| 2022-07-28 | 0.48 | $0.48 | 416607 |
| 2022-07-27 | 0.48 | $0.48 | 184999 |
| 2022-07-26 | 0.48 | $0.49 | 330842 |
| 2022-07-25 | 0.48 | $0.49 | 99231 |
| 2022-07-22 | 0.48 | $0.50 | 488886 |
| 2022-07-21 | 0.47 | $0.49 | 127255 |
| 2022-07-20 | 0.47 | $0.49 | 104324 |
| 2022-07-19 | 0.47 | $0.48 | 268748 |
| 2022-07-18 | 0.47 | $0.46 | 131820 |
| 2022-07-15 | 0.47 | $0.46 | 103891 |
| 2022-07-14 | 0.47 | $0.45 | 431909 |
| 2022-07-13 | 0.47 | $0.45 | 217519 |
| 2022-07-12 | 0.48 | $0.44 | 119129 |
| 2022-07-11 | 0.48 | $0.45 | 271046 |
| 2022-07-08 | 0.48 | $0.45 | 129672 |
| 2022-07-07 | 0.49 | $0.46 | 136392 |
| 2022-07-06 | 0.49 | $0.44 | 256548 |
| 2022-07-05 | 0.50 | $0.45 | 358695 |
| 2022-07-01 | 0.50 | $0.48 | 193371 |
| 2022-06-30 | 0.50 | $0.44 | 263870 |
| 2022-06-29 | 0.51 | $0.45 | 253777 |
| 2022-06-28 | 0.52 | $0.46 | 285887 |
| 2022-06-27 | 0.52 | $0.49 | 147980 |
| 2022-06-24 | 0.53 | $0.49 | 219252 |
| 2022-06-23 | 0.53 | $0.46 | 327498 |
| 2022-06-22 | 0.54 | $0.48 | 227474 |
| 2022-06-21 | 0.54 | $0.49 | 322149 |
| 2022-06-17 | 0.55 | $0.50 | 127029 |
| 2022-06-16 | 0.56 | $0.50 | 244690 |
| 2022-06-15 | 0.56 | $0.50 | 326699 |
| 2022-06-14 | 0.57 | $0.49 | 298130 |
| 2022-06-13 | 0.58 | $0.51 | 318034 |
| 2022-06-10 | 0.58 | $0.57 | 166921 |
| 2022-06-09 | 0.59 | $0.57 | 219452 |
| 2022-06-08 | 0.59 | $0.59 | 64629 |
| 2022-06-07 | 0.59 | $0.61 | 160509 |
| 2022-06-06 | 0.59 | $0.61 | 267991 |
| 2022-06-03 | 0.58 | $0.60 | 261976 |
| 2022-06-02 | 0.58 | $0.59 | 307024 |
| 2022-06-01 | 0.58 | $0.54 | 220175 |
| 2022-05-31 | 0.59 | $0.53 | 191761 |
| 2022-05-27 | 0.59 | $0.54 | 65928 |
| 2022-05-26 | 0.60 | $0.53 | 304182 |
| 2022-05-25 | 0.60 | $0.54 | 252060 |
| 2022-05-24 | 0.61 | $0.55 | 370593 |
| 2022-05-23 | 0.62 | $0.54 | 166251 |
| 2022-05-20 | 0.62 | $0.53 | 212657 |
| 2022-05-19 | 0.63 | $0.54 | 316966 |
| 2022-05-18 | 0.64 | $0.48 | 377014 |
| 2022-05-17 | 0.66 | $0.50 | 503259 |
| 2022-05-16 | 0.68 | $0.51 | 321821 |
| 2022-05-13 | 0.70 | $0.55 | 821354 |
| 2022-05-12 | 0.71 | $0.48 | 802054 |
| 2022-05-11 | 0.74 | $0.52 | 415610 |
| 2022-05-10 | 0.76 | $0.49 | 817969 |
| 2022-05-09 | 0.79 | $0.54 | 1.2M |
| 2022-05-06 | 0.81 | $0.59 | 988163 |
| 2022-05-05 | 0.84 | $0.63 | 466646 |
| 2022-05-04 | 0.86 | $0.71 | 556466 |
| 2022-05-03 | 0.87 | $0.67 | 1.3M |
| 2022-05-02 | 0.90 | $0.68 | 3.1M |
| 2022-04-29 | 0.92 | $0.88 | 326047 |
| 2022-04-28 | 0.92 | $0.90 | 273835 |
| 2022-04-27 | 0.93 | $0.88 | 521191 |
| 2022-04-26 | 0.93 | $0.91 | 317997 |
| 2022-04-25 | 0.93 | $0.93 | 515253 |
| 2022-04-22 | 0.93 | $0.94 | 457053 |
| 2022-04-21 | 0.93 | $0.90 | 335304 |
| 2022-04-20 | 0.93 | $0.94 | 270523 |
| 2022-04-19 | 0.93 | $0.92 | 343761 |
| 2022-04-18 | 0.94 | $0.95 | 278270 |
| 2022-04-14 | 0.93 | $0.94 | 130997 |
| 2022-04-13 | 0.93 | $0.93 | 370711 |
| 2022-04-12 | 0.93 | $0.94 | 454319 |
| 2022-04-11 | 0.93 | $0.93 | 199866 |
| 2022-04-08 | 0.93 | $0.95 | 281157 |
| 2022-04-07 | 0.93 | $0.88 | 596690 |
| 2022-04-06 | 0.94 | $0.93 | 416950 |
| 2022-04-05 | 0.94 | $0.96 | 249258 |
| 2022-04-04 | 0.93 | $0.99 | 247696 |
| 2022-04-01 | 0.93 | $0.99 | 318931 |
| 2022-03-31 | 0.92 | $1.00 | 396950 |
| 2022-03-30 | 0.92 | $0.97 | 390623 |
| 2022-03-29 | 0.91 | $0.96 | 437140 |
| 2022-03-28 | 0.90 | $0.96 | 492503 |
| 2022-03-25 | 0.90 | $1.01 | 504094 |
| 2022-03-24 | 0.89 | $1.03 | 748408 |
| 2022-03-23 | 0.87 | $0.99 | 330789 |
| 2022-03-22 | 0.86 | $0.95 | 237877 |
| 2022-03-21 | 0.85 | $0.95 | 323496 |
| 2022-03-18 | 0.84 | $0.94 | 409858 |
| 2022-03-17 | 0.83 | $0.91 | 437577 |
| 2022-03-16 | 0.82 | $0.88 | 303487 |
| 2022-03-15 | 0.81 | $0.89 | 283368 |
| 2022-03-14 | 0.80 | $0.85 | 527049 |
| 2022-03-11 | 0.80 | $0.91 | 341862 |
| 2022-03-10 | 0.79 | $0.91 | 456375 |
| 2022-03-09 | 0.77 | $0.93 | 713145 |
| 2022-03-08 | 0.76 | $0.88 | 817925 |
| 2022-03-07 | 0.74 | $0.80 | 770939 |
| 2022-03-04 | 0.74 | $0.76 | 570215 |
| 2022-03-03 | 0.74 | $0.75 | 205409 |
| 2022-03-02 | 0.73 | $0.77 | 202763 |
| 2022-03-01 | 0.73 | $0.77 | 448578 |
| 2022-02-28 | 0.73 | $0.74 | 215212 |
| 2022-02-25 | 0.72 | $0.74 | 234709 |
| 2022-02-24 | 0.72 | $0.70 | 369715 |
| 2022-02-23 | 0.73 | $0.75 | 307685 |
| 2022-02-22 | 0.72 | $0.70 | 302035 |
| 2022-02-18 | 0.72 | $0.70 | 417285 |
| 2022-02-17 | 0.73 | $0.73 | 718158 |
| 2022-02-16 | 0.73 | $0.81 | 220778 |
| 2022-02-15 | 0.72 | $0.78 | 278128 |
| 2022-02-14 | 0.71 | $0.77 | 459829 |
| 2022-02-11 | 0.71 | $0.74 | 499273 |
| 2022-02-10 | 0.70 | $0.70 | 492173 |
| 2022-02-09 | 0.70 | $0.67 | 449474 |
| 2022-02-08 | 0.71 | $0.67 | 314018 |
| 2022-02-07 | 0.71 | $0.68 | 346453 |
| 2022-02-04 | 0.71 | $0.68 | 86440 |
| 2022-02-03 | 0.72 | $0.67 | 108443 |
| 2022-02-02 | 0.72 | $0.70 | 79205 |
| 2022-02-01 | 0.72 | $0.69 | 37500 |
| 2022-01-31 | 0.73 | $0.69 | 305965 |
| 2022-01-28 | 0.73 | $0.69 | 205833 |
| 2022-01-27 | 0.74 | $0.69 | 293970 |
| 2022-01-26 | 0.74 | $0.73 | 251861 |
| 2022-01-25 | 0.74 | $0.74 | 153819 |
| 2022-01-24 | 0.74 | $0.74 | 522343 |
| 2022-01-21 | 0.74 | $0.73 | 253458 |
| 2022-01-20 | 0.74 | $0.78 | 209635 |
| 2022-01-19 | 0.74 | $0.79 | 405921 |
| 2022-01-18 | 0.73 | $0.76 | 192503 |
| 2022-01-14 | 0.73 | $0.75 | 182501 |
| 2022-01-13 | 0.73 | $0.78 | 348114 |
| 2022-01-12 | 0.72 | $0.79 | 682813 |
| 2022-01-11 | 0.72 | $0.73 | 91059 |
| 2022-01-10 | 0.72 | $0.70 | 134161 |
| 2022-01-07 | 0.72 | $0.68 | 281710 |
| 2022-01-06 | 0.72 | $0.67 | 293908 |
| 2022-01-05 | 0.73 | $0.70 | 296660 |
| 2022-01-04 | 0.73 | $0.74 | 142694 |
| 2022-01-03 | 0.73 | $0.75 | 121312 |
| 2021-12-31 | 0.73 | $0.77 | 100420 |
| 2021-12-30 | 0.72 | $0.78 | 244146 |
| 2021-12-29 | 0.72 | $0.75 | 394966 |
| 2021-12-28 | 0.72 | $0.80 | 176950 |
| 2021-12-27 | 0.71 | $0.80 | 359459 |
| 2021-12-23 | 0.70 | $0.73 | 201480 |
| 2021-12-22 | 0.69 | $0.68 | 104974 |
| 2021-12-21 | 0.69 | $0.68 | 113473 |
| 2021-12-20 | 0.70 | $0.66 | 227682 |
| 2021-12-17 | 0.70 | $0.68 | 282298 |
| 2021-12-16 | 0.70 | $0.66 | 182800 |
| 2021-12-15 | 0.71 | $0.64 | 179700 |
| 2021-12-14 | 0.71 | $0.67 | 238418 |
| 2021-12-13 | 0.72 | $0.67 | 231351 |
| 2021-12-10 | 0.72 | $0.66 | 283396 |
| 2021-12-09 | 0.73 | $0.66 | 213744 |
| 2021-12-08 | 0.74 | $0.66 | 171585 |
| 2021-12-07 | 0.74 | $0.67 | 133418 |
| 2021-12-06 | 0.75 | $0.66 | 249790 |
| 2021-12-03 | 0.76 | $0.65 | 461537 |
| 2021-12-02 | 0.77 | $0.63 | 434428 |
| 2021-12-01 | 0.79 | $0.65 | 377603 |
| 2021-11-30 | 0.80 | $0.70 | 261933 |
| 2021-11-29 | 0.81 | $0.71 | 493206 |
| 2021-11-26 | 0.82 | $0.74 | 316614 |
| 2021-11-24 | 0.83 | $0.81 | 253647 |
| 2021-11-23 | 0.83 | $0.82 | 388441 |
| 2021-11-22 | 0.84 | $0.84 | 327306 |
| 2021-11-19 | 0.84 | $0.83 | 251966 |
| 2021-11-18 | 0.84 | $0.86 | 111542 |
| 2021-11-17 | 0.83 | $0.88 | 205145 |
| 2021-11-16 | 0.83 | $0.87 | 411046 |
| 2021-11-15 | 0.82 | $0.88 | 171233 |
| 2021-11-12 | 0.82 | $0.86 | 351988 |
| 2021-11-11 | 0.82 | $0.87 | 542922 |
| 2021-11-10 | 0.81 | $0.89 | 390144 |
| 2021-11-09 | 0.80 | $0.89 | 164493 |
| 2021-11-08 | 0.79 | $0.90 | 286709 |
| 2021-11-05 | 0.78 | $0.89 | 303085 |
| 2021-11-04 | 0.77 | $0.87 | 282586 |
| 2021-11-03 | 0.76 | $0.87 | 263017 |
| 2021-11-02 | 0.75 | $0.85 | 408857 |
| 2021-11-01 | 0.73 | $0.87 | 991195 |
| 2021-10-29 | 0.72 | $0.82 | 462279 |
| 2021-10-28 | 0.71 | $0.80 | 489378 |
| 2021-10-27 | 0.70 | $0.81 | 733906 |
| 2021-10-26 | 0.69 | $0.80 | 625717 |
| 2021-10-25 | 0.68 | $0.77 | 257905 |
| 2021-10-22 | 0.67 | $0.74 | 314280 |
| 2021-10-21 | 0.66 | $0.70 | 370244 |
| 2021-10-20 | 0.66 | $0.68 | 353490 |
| 2021-10-19 | 0.66 | $0.70 | 163994 |
| 2021-10-18 | 0.65 | $0.68 | 185859 |
| 2021-10-15 | 0.65 | $0.69 | 277477 |
| 2021-10-14 | 0.64 | $0.68 | 158936 |
| 2021-10-13 | 0.64 | $0.68 | 313315 |
| 2021-10-12 | 0.63 | $0.68 | 181229 |
| 2021-10-11 | 0.63 | $0.65 | 39393 |
| 2021-10-08 | 0.63 | $0.63 | 64717 |
| 2021-10-07 | 0.63 | $0.63 | 213068 |
| 2021-10-06 | 0.63 | $0.62 | 117758 |
| 2021-10-05 | 0.63 | $0.62 | 70679 |
| 2021-10-04 | 0.63 | $0.63 | 70496 |
| 2021-10-01 | 0.63 | $0.62 | 114640 |
| 2021-09-30 | 0.63 | $0.60 | 160270 |
| 2021-09-29 | 0.64 | $0.58 | 207910 |
| 2021-09-28 | 0.64 | $0.60 | 298880 |
| 2021-09-27 | 0.65 | $0.61 | 159665 |
| 2021-09-24 | 0.65 | $0.60 | 337092 |
| 2021-09-23 | 0.65 | $0.63 | 180096 |
| 2021-09-22 | 0.66 | $0.64 | 290858 |
| 2021-09-21 | 0.66 | $0.65 | 297587 |
| 2021-09-20 | 0.66 | $0.61 | 193531 |
| 2021-09-17 | 0.67 | $0.61 | 197543 |
| 2021-09-16 | 0.67 | $0.62 | 246399 |
| 2021-09-15 | 0.68 | $0.65 | 83341 |
| 2021-09-14 | 0.68 | $0.64 | 178570 |
| 2021-09-13 | 0.68 | $0.66 | 352621 |
| 2021-09-10 | 0.69 | $0.68 | 178892 |
| 2021-09-09 | 0.69 | $0.69 | 157855 |
| 2021-09-08 | 0.69 | $0.68 | 269190 |
| 2021-09-07 | 0.69 | $0.69 | 486286 |
| 2021-09-03 | 0.69 | $0.72 | 428614 |
| 2021-09-02 | 0.68 | $0.69 | 290830 |
| 2021-09-01 | 0.68 | $0.70 | 556628 |
| 2021-08-31 | 0.68 | $0.69 | 81116 |
| 2021-08-30 | 0.68 | $0.69 | 171233 |
| 2021-08-27 | 0.68 | $0.70 | 201781 |
| 2021-08-26 | 0.68 | $0.65 | 58683 |
| 2021-08-25 | 0.68 | $0.67 | 56063 |
| 2021-08-24 | 0.68 | $0.65 | 198319 |
| 2021-08-23 | 0.68 | $0.65 | 347388 |
| 2021-08-20 | 0.69 | $0.64 | 385605 |
| 2021-08-19 | 0.69 | $0.67 | 391469 |
| 2021-08-18 | 0.69 | $0.68 | 303768 |
| 2021-08-17 | 0.69 | $0.65 | 91986 |
| 2021-08-16 | 0.70 | $0.67 | 118588 |
| 2021-08-13 | 0.70 | $0.69 | 312931 |
| 2021-08-12 | 0.70 | $0.65 | 121248 |
| 2021-08-11 | 0.71 | $0.69 | 113777 |
| 2021-08-10 | 0.71 | $0.65 | 156155 |
| 2021-08-09 | 0.72 | $0.66 | 222834 |
| 2021-08-06 | 0.72 | $0.68 | 234375 |
| 2021-08-05 | 0.73 | $0.72 | 104972 |
| 2021-08-04 | 0.73 | $0.73 | 112812 |
| 2021-08-03 | 0.73 | $0.74 | 279584 |
| 2021-08-02 | 0.73 | $0.77 | 125115 |
| 2021-07-30 | 0.72 | $0.74 | 152906 |
| 2021-07-29 | 0.72 | $0.74 | 159512 |
| 2021-07-28 | 0.72 | $0.68 | 109034 |
| 2021-07-27 | 0.72 | $0.67 | 86326 |
| 2021-07-26 | 0.73 | $0.67 | 143976 |
| 2021-07-23 | 0.73 | $0.69 | 142686 |
| 2021-07-22 | 0.74 | $0.65 | 221350 |
| 2021-07-21 | 0.74 | $0.69 | 86904 |
| 2021-07-20 | 0.75 | $0.67 | 206908 |
| 2021-07-19 | 0.76 | $0.65 | 611959 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.67
2026-07-16
Close Price
$0.66
Vol: 3846
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.46
Maximum
1.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.66 | 3846 |
| 2026-07-15 | 0.68 | $0.68 | 381144 |
| 2026-07-14 | 0.68 | $0.70 | 380231 |
| 2026-07-13 | 0.68 | $0.67 | 443100 |
| 2026-07-10 | 0.68 | $0.69 | 243746 |
| 2026-07-09 | 0.68 | $0.69 | 421703 |
| 2026-07-08 | 0.68 | $0.66 | 507705 |
| 2026-07-07 | 0.68 | $0.67 | 393246 |
| 2026-07-06 | 0.68 | $0.72 | 770800 |
| 2026-07-02 | 0.68 | $0.68 | 428418 |
| 2026-07-01 | 0.68 | $0.66 | 368500 |
| 2026-06-30 | 0.69 | $0.64 | 182100 |
| 2026-06-29 | 0.70 | $0.63 | 440304 |
| 2026-06-26 | 0.71 | $0.66 | 545243 |
| 2026-06-25 | 0.72 | $0.64 | 530234 |
| 2026-06-24 | 0.74 | $0.63 | 1.2M |
| 2026-06-23 | 0.75 | $0.67 | 436835 |
| 2026-06-22 | 0.77 | $0.70 | 769409 |
| 2026-06-18 | 0.78 | $0.70 | 592019 |
| 2026-06-17 | 0.79 | $0.76 | 519400 |
| 2026-06-16 | 0.79 | $0.79 | 298200 |
| 2026-06-15 | 0.80 | $0.78 | 643600 |
| 2026-06-12 | 0.80 | $0.75 | 602200 |
| 2026-06-11 | 0.81 | $0.73 | 732831 |
| 2026-06-10 | 0.82 | $0.66 | 675916 |
| 2026-06-09 | 0.85 | $0.71 | 707118 |
| 2026-06-08 | 0.87 | $0.71 | 625631 |
| 2026-06-05 | 0.88 | $0.73 | 1.4M |
| 2026-06-04 | 0.90 | $0.87 | 454213 |
| 2026-06-03 | 0.91 | $0.88 | 562900 |
| 2026-06-02 | 0.91 | $0.94 | 636527 |
| 2026-06-01 | 0.91 | $0.93 | 755029 |
| 2026-05-29 | 0.91 | $0.90 | 322220 |
| 2026-05-28 | 0.92 | $0.89 | 310000 |
| 2026-05-27 | 0.92 | $0.87 | 160836 |
| 2026-05-26 | 0.93 | $0.90 | 376619 |
| 2026-05-22 | 0.93 | $0.85 | 225902 |
| 2026-05-21 | 0.94 | $0.87 | 202703 |
| 2026-05-20 | 0.94 | $0.88 | 370712 |
| 2026-05-19 | 0.95 | $0.86 | 447130 |
| 2026-05-18 | 0.95 | $0.90 | 738242 |
| 2026-05-15 | 0.96 | $0.92 | 764900 |
| 2026-05-14 | 0.96 | $0.98 | 746011 |
| 2026-05-13 | 0.96 | $1.05 | 785938 |
| 2026-05-12 | 0.95 | $1.11 | 572616 |
| 2026-05-11 | 0.93 | $1.03 | 1.1M |
| 2026-05-08 | 0.92 | $0.96 | 432400 |
| 2026-05-07 | 0.92 | $0.95 | 695500 |
| 2026-05-06 | 0.91 | $0.95 | 706041 |
| 2026-05-05 | 0.91 | $0.88 | 299329 |
| 2026-05-04 | 0.91 | $0.88 | 570041 |
| 2026-05-01 | 0.92 | $0.90 | 820412 |
| 2026-04-30 | 0.92 | $0.90 | 674333 |
| 2026-04-29 | 0.93 | $0.87 | 338226 |
| 2026-04-28 | 0.93 | $0.90 | 444902 |
| 2026-04-27 | 0.93 | $0.92 | 715638 |
| 2026-04-24 | 0.94 | $0.91 | 387808 |
| 2026-04-23 | 0.94 | $0.89 | 498946 |
| 2026-04-22 | 0.94 | $0.93 | 383400 |
| 2026-04-21 | 0.94 | $0.92 | 631200 |
| 2026-04-20 | 0.94 | $1.00 | 471400 |
| 2026-04-17 | 0.94 | $1.00 | 902842 |
| 2026-04-16 | 0.93 | $0.97 | 631300 |
| 2026-04-15 | 0.92 | $0.95 | 469329 |
| 2026-04-14 | 0.92 | $0.94 | 646749 |
| 2026-04-13 | 0.92 | $0.91 | 570900 |
| 2026-04-10 | 0.92 | $0.89 | 584200 |
| 2026-04-09 | 0.93 | $0.91 | 328700 |
| 2026-04-08 | 0.93 | $0.90 | 765800 |
| 2026-04-07 | 0.94 | $0.91 | 918530 |
| 2026-04-06 | 0.95 | $0.94 | 543500 |
| 2026-04-02 | 0.96 | $0.95 | 954710 |
| 2026-04-01 | 0.97 | $1.03 | 1.4M |
| 2026-03-31 | 0.98 | $0.97 | 1.2M |
| 2026-03-30 | 0.99 | $0.83 | 600800 |
| 2026-03-27 | 1.02 | $0.89 | 709243 |
| 2026-03-26 | 1.05 | $0.86 | 1.1M |
| 2026-03-25 | 1.08 | $0.95 | 751500 |
| 2026-03-24 | 1.11 | $0.94 | 529819 |
| 2026-03-23 | 1.14 | $0.90 | 1.2M |
| 2026-03-20 | 1.18 | $0.82 | 950508 |
| 2026-03-19 | 1.22 | $0.89 | 2.0M |
| 2026-03-18 | 1.26 | $0.94 | 1.2M |
| 2026-03-17 | 1.30 | $1.03 | 763800 |
| 2026-03-16 | 1.33 | $1.05 | 1.1M |
| 2026-03-13 | 1.35 | $1.11 | 1.9M |
| 2026-03-12 | 1.38 | $1.23 | 754813 |
| 2026-03-11 | 1.39 | $1.30 | 626000 |
| 2026-03-10 | 1.39 | $1.39 | 512040 |
| 2026-03-09 | 1.38 | $1.34 | 792722 |
| 2026-03-06 | 1.38 | $1.35 | 885825 |
| 2026-03-05 | 1.37 | $1.33 | 1.0M |
| 2026-03-04 | 1.37 | $1.46 | 623300 |
| 2026-03-03 | 1.35 | $1.51 | 1.6M |
| 2026-03-02 | 1.32 | $1.66 | 1.5M |
| 2026-02-27 | 1.28 | $1.70 | 1.7M |
| 2026-02-26 | 1.23 | $1.50 | 1.1M |
| 2026-02-25 | 1.20 | $1.38 | 858130 |
| 2026-02-24 | 1.18 | $1.40 | 933200 |
| 2026-02-23 | 1.16 | $1.35 | 1.6M |
| 2026-02-20 | 1.14 | $1.18 | 795700 |
| 2026-02-19 | 1.14 | $1.10 | 756400 |
| 2026-02-18 | 1.14 | $1.07 | 924705 |
| 2026-02-17 | 1.15 | $1.07 | 1.9M |
| 2026-02-13 | 1.16 | $1.13 | 1.3M |
| 2026-02-12 | 1.16 | $1.11 | 1.8M |
| 2026-02-11 | 1.17 | $1.28 | 1.1M |
| 2026-02-10 | 1.15 | $1.19 | 700535 |
| 2026-02-09 | 1.15 | $1.19 | 1.1M |
| 2026-02-06 | 1.14 | $1.14 | 1.3M |
| 2026-02-05 | 1.14 | $1.05 | 1.9M |
| 2026-02-04 | 1.15 | $1.15 | 2.0M |
| 2026-02-03 | 1.14 | $1.20 | 2.2M |
| 2026-02-02 | 1.13 | $1.06 | 1.6M |
| 2026-01-30 | 1.13 | $1.10 | 2.7M |
| 2026-01-29 | 1.13 | $1.15 | 2.7M |
| 2026-01-28 | 1.12 | $1.14 | 2.1M |
| 2026-01-27 | 1.12 | $1.23 | 1.7M |
| 2026-01-26 | 1.10 | $1.23 | 2.8M |
| 2026-01-23 | 1.08 | $1.29 | 2.1M |
| 2026-01-22 | 1.06 | $1.24 | 1.1M |
| 2026-01-21 | 1.04 | $1.18 | 2.0M |
| 2026-01-20 | 1.02 | $1.21 | 2.5M |
| 2026-01-16 | 0.99 | $1.03 | 954800 |
| 2026-01-15 | 0.98 | $1.03 | 748233 |
| 2026-01-14 | 0.97 | $1.04 | 959900 |
| 2026-01-13 | 0.96 | $1.02 | 1.1M |
| 2026-01-12 | 0.95 | $1.05 | 1.7M |
| 2026-01-09 | 0.93 | $0.98 | 1.1M |
| 2026-01-08 | 0.92 | $0.89 | 884917 |
| 2026-01-07 | 0.91 | $0.92 | 1.1M |
| 2026-01-06 | 0.90 | $0.93 | 2.0M |
| 2026-01-05 | 0.89 | $1.00 | 1.4M |
| 2026-01-02 | 0.86 | $1.03 | 1.1M |
| 2025-12-31 | 0.84 | $1.01 | 637821 |
| 2025-12-30 | 0.81 | $1.06 | 1.2M |
| 2025-12-29 | 0.78 | $1.01 | 2.5M |
| 2025-12-26 | 0.74 | $1.04 | 3.0M |
| 2025-12-24 | 0.71 | $0.94 | 835000 |
| 2025-12-23 | 0.68 | $0.88 | 1.1M |
| 2025-12-22 | 0.65 | $0.84 | 2.3M |
| 2025-12-19 | 0.63 | $0.80 | 1.1M |
| 2025-12-18 | 0.61 | $0.68 | 955600 |
| 2025-12-17 | 0.60 | $0.66 | 973727 |
| 2025-12-16 | 0.59 | $0.62 | 663600 |
| 2025-12-15 | 0.58 | $0.64 | 1.1M |
| 2025-12-12 | 0.57 | $0.61 | 868500 |
| 2025-12-11 | 0.57 | $0.63 | 681604 |
| 2025-12-10 | 0.56 | $0.61 | 643626 |
| 2025-12-09 | 0.55 | $0.61 | 869600 |
| 2025-12-08 | 0.54 | $0.58 | 515900 |
| 2025-12-05 | 0.53 | $0.59 | 723145 |
| 2025-12-04 | 0.53 | $0.58 | 1.0M |
| 2025-12-03 | 0.52 | $0.61 | 775600 |
| 2025-12-02 | 0.51 | $0.59 | 599829 |
| 2025-12-01 | 0.50 | $0.58 | 1.1M |
| 2025-11-28 | 0.49 | $0.55 | 721100 |
| 2025-11-26 | 0.48 | $0.52 | 739718 |
| 2025-11-25 | 0.47 | $0.48 | 187906 |
| 2025-11-24 | 0.47 | $0.48 | 680200 |
| 2025-11-21 | 0.47 | $0.45 | 254900 |
| 2025-11-20 | 0.48 | $0.45 | 598042 |
| 2025-11-19 | 0.48 | $0.48 | 548300 |
| 2025-11-18 | 0.48 | $0.47 | 347400 |
| 2025-11-17 | 0.47 | $0.47 | 693528 |
| 2025-11-14 | 0.47 | $0.49 | 726920 |
| 2025-11-13 | 0.47 | $0.51 | 900500 |
| 2025-11-12 | 0.47 | $0.54 | 905000 |
| 2025-11-11 | 0.46 | $0.50 | 1.4M |
| 2025-11-10 | 0.46 | $0.50 | 983500 |
| 2025-11-07 | 0.46 | $0.46 | 744745 |
| 2025-11-06 | 0.46 | $0.44 | 731300 |
| 2025-11-05 | 0.47 | $0.44 | 791510 |
| 2025-11-04 | 0.48 | $0.42 | 1.1M |
| 2025-11-03 | 0.49 | $0.46 | 1.9M |
| 2025-10-31 | 0.49 | $0.47 | 790400 |
| 2025-10-30 | 0.50 | $0.46 | 382727 |
| 2025-10-29 | 0.50 | $0.46 | 346900 |
| 2025-10-28 | 0.51 | $0.45 | 1.0M |
| 2025-10-27 | 0.52 | $0.43 | 1.4M |
| 2025-10-24 | 0.53 | $0.46 | 570507 |
| 2025-10-23 | 0.54 | $0.47 | 366900 |
| 2025-10-22 | 0.55 | $0.45 | 2.1M |
| 2025-10-21 | 0.56 | $0.48 | 1.9M |
| 2025-10-20 | 0.57 | $0.53 | 509710 |
| 2025-10-17 | 0.57 | $0.53 | 874100 |
| 2025-10-16 | 0.58 | $0.58 | 624700 |
| 2025-10-15 | 0.58 | $0.59 | 1.2M |
| 2025-10-14 | 0.58 | $0.59 | 1.8M |
| 2025-10-13 | 0.58 | $0.62 | 1.2M |
| 2025-10-10 | 0.58 | $0.55 | 752631 |
| 2025-10-09 | 0.59 | $0.55 | 1.7M |
| 2025-10-08 | 0.59 | $0.58 | 1.1M |
| 2025-10-07 | 0.59 | $0.54 | 1.1M |
| 2025-10-06 | 0.60 | $0.57 | 1.5M |
| 2025-10-03 | 0.60 | $0.54 | 1.7M |
| 2025-10-02 | 0.61 | $0.54 | 3.2M |
| 2025-10-01 | 0.61 | $0.55 | 10.6M |
| 2025-09-30 | 0.62 | $0.62 | 1.1M |
| 2025-09-29 | 0.61 | $0.62 | 1.3M |
| 2025-09-26 | 0.61 | $0.64 | 1.1M |
| 2025-09-25 | 0.60 | $0.65 | 1.1M |
| 2025-09-24 | 0.60 | $0.60 | 1.0M |
| 2025-09-23 | 0.59 | $0.63 | 1.6M |
| 2025-09-22 | 0.58 | $0.65 | 2.8M |
| 2025-09-19 | 0.57 | $0.69 | 1.9M |
| 2025-09-18 | 0.56 | $0.63 | 1.5M |
| 2025-09-17 | 0.55 | $0.62 | 1.3M |
| 2025-09-16 | 0.54 | $0.63 | 2.3M |
| 2025-09-15 | 0.53 | $0.63 | 4.5M |
| 2025-09-12 | 0.51 | $0.59 | 12.2M |
| 2025-09-11 | 0.50 | $0.51 | 722530 |
| 2025-09-10 | 0.50 | $0.50 | 683634 |
| 2025-09-09 | 0.50 | $0.46 | 1.7M |
| 2025-09-08 | 0.50 | $0.49 | 2.5M |
| 2025-09-05 | 0.50 | $0.55 | 528900 |
| 2025-09-04 | 0.49 | $0.56 | 678925 |
| 2025-09-03 | 0.49 | $0.59 | 328508 |
| 2025-09-02 | 0.47 | $0.56 | 597937 |
| 2025-08-29 | 0.46 | $0.53 | 372242 |
| 2025-08-28 | 0.45 | $0.52 | 934142 |
| 2025-08-27 | 0.45 | $0.49 | 1.4M |
| 2025-08-26 | 0.44 | $0.46 | 420200 |
| 2025-08-25 | 0.44 | $0.45 | 307500 |
| 2025-08-22 | 0.43 | $0.45 | 426900 |
| 2025-08-21 | 0.43 | $0.42 | 313600 |
| 2025-08-20 | 0.43 | $0.43 | 220600 |
| 2025-08-19 | 0.43 | $0.41 | 517900 |
| 2025-08-18 | 0.43 | $0.43 | 318848 |
| 2025-08-15 | 0.43 | $0.44 | 580226 |
| 2025-08-14 | 0.43 | $0.45 | 320930 |
| 2025-08-13 | 0.43 | $0.45 | 338400 |
| 2025-08-12 | 0.43 | $0.45 | 317000 |
| 2025-08-11 | 0.42 | $0.47 | 382100 |
| 2025-08-08 | 0.42 | $0.45 | 425221 |
| 2025-08-07 | 0.41 | $0.46 | 666137 |
| 2025-08-06 | 0.41 | $0.43 | 489645 |
| 2025-08-05 | 0.41 | $0.43 | 401704 |
| 2025-08-04 | 0.40 | $0.39 | 219000 |
| 2025-08-01 | 0.41 | $0.38 | 426100 |
| 2025-07-31 | 0.41 | $0.38 | 591800 |
| 2025-07-30 | 0.41 | $0.38 | 187200 |
| 2025-07-29 | 0.41 | $0.40 | 144500 |
| 2025-07-28 | 0.41 | $0.40 | 462700 |
| 2025-07-25 | 0.41 | $0.41 | 312728 |
| 2025-07-24 | 0.41 | $0.43 | 197903 |
| 2025-07-23 | 0.41 | $0.44 | 389400 |
| 2025-07-22 | 0.40 | $0.44 | 591242 |
| 2025-07-21 | 0.40 | $0.43 | 749200 |
| 2025-07-18 | 0.39 | $0.41 | 440000 |
| 2025-07-17 | 0.39 | $0.40 | 576400 |
| 2025-07-16 | 0.38 | $0.41 | 355131 |
| 2025-07-15 | 0.38 | $0.42 | 750110 |
| 2025-07-14 | 0.37 | $0.42 | 574628 |
| 2025-07-11 | 0.36 | $0.42 | 1.3M |
| 2025-07-10 | 0.36 | $0.41 | 351200 |
| 2025-07-09 | 0.35 | $0.39 | 517624 |
| 2025-07-08 | 0.34 | $0.39 | 676300 |
| 2025-07-07 | 0.34 | $0.39 | 714312 |
| 2025-07-03 | 0.33 | $0.36 | 235923 |
| 2025-07-02 | 0.33 | $0.36 | 665100 |
| 2025-07-01 | 0.32 | $0.36 | 238248 |
| 2025-06-30 | 0.32 | $0.36 | 392705 |
| 2025-06-27 | 0.31 | $0.33 | 214122 |
| 2025-06-26 | 0.31 | $0.36 | 674800 |
| 2025-06-25 | 0.30 | $0.32 | 294600 |
| 2025-06-24 | 0.30 | $0.32 | 596700 |
| 2025-06-23 | 0.29 | $0.32 | 408825 |
| 2025-06-20 | 0.29 | $0.31 | 619409 |
| 2025-06-18 | 0.29 | $0.32 | 843244 |
| 2025-06-17 | 0.28 | $0.30 | 555211 |
| 2025-06-16 | 0.28 | $0.29 | 313200 |
| 2025-06-13 | 0.28 | $0.29 | 405139 |
| 2025-06-12 | 0.27 | $0.29 | 606800 |
| 2025-06-11 | 0.27 | $0.29 | 394500 |
| 2025-06-10 | 0.27 | $0.29 | 703100 |
| 2025-06-09 | 0.26 | $0.30 | 732200 |
| 2025-06-06 | 0.26 | $0.27 | 444100 |
| 2025-06-05 | 0.25 | $0.28 | 788914 |
| 2025-06-04 | 0.25 | $0.28 | 386933 |
| 2025-06-03 | 0.25 | $0.27 | 379229 |
| 2025-06-02 | 0.24 | $0.27 | 495939 |
| 2025-05-30 | 0.24 | $0.25 | 328545 |
| 2025-05-29 | 0.24 | $0.27 | 210045 |
| 2025-05-28 | 0.24 | $0.26 | 258446 |
| 2025-05-27 | 0.23 | $0.26 | 958615 |
| 2025-05-23 | 0.23 | $0.24 | 346200 |
| 2025-05-22 | 0.23 | $0.23 | 183900 |
| 2025-05-21 | 0.23 | $0.24 | 455838 |
| 2025-05-20 | 0.23 | $0.23 | 331643 |
| 2025-05-19 | 0.23 | $0.22 | 186800 |
| 2025-05-16 | 0.23 | $0.22 | 149400 |
| 2025-05-15 | 0.24 | $0.22 | 183535 |
| 2025-05-14 | 0.24 | $0.22 | 272700 |
| 2025-05-13 | 0.24 | $0.23 | 443300 |
| 2025-05-12 | 0.24 | $0.23 | 150900 |
| 2025-05-09 | 0.24 | $0.24 | 558007 |
| 2025-05-08 | 0.24 | $0.23 | 836100 |
| 2025-05-07 | 0.24 | $0.23 | 433825 |
| 2025-05-06 | 0.25 | $0.23 | 724221 |
| 2025-05-05 | 0.25 | $0.23 | 185700 |
| 2025-05-02 | 0.25 | $0.24 | 438400 |
| 2025-05-01 | 0.25 | $0.25 | 368622 |
| 2025-04-30 | 0.25 | $0.26 | 324601 |
| 2025-04-29 | 0.24 | $0.27 | 130400 |
| 2025-04-28 | 0.24 | $0.28 | 394718 |
| 2025-04-25 | 0.24 | $0.25 | 437000 |
| 2025-04-24 | 0.24 | $0.25 | 357747 |
| 2025-04-23 | 0.23 | $0.25 | 283404 |
| 2025-04-22 | 0.23 | $0.24 | 205703 |
| 2025-04-21 | 0.23 | $0.24 | 326200 |
| 2025-04-17 | 0.23 | $0.24 | 553600 |
| 2025-04-16 | 0.23 | $0.25 | 646608 |
| 2025-04-15 | 0.23 | $0.24 | 350000 |
| 2025-04-14 | 0.23 | $0.24 | 776400 |
| 2025-04-11 | 0.23 | $0.24 | 276049 |
| 2025-04-10 | 0.23 | $0.22 | 545000 |
| 2025-04-09 | 0.23 | $0.21 | 578306 |
| 2025-04-08 | 0.24 | $0.19 | 532700 |
| 2025-04-07 | 0.24 | $0.21 | 315000 |
| 2025-04-04 | 0.25 | $0.21 | 706100 |
| 2025-04-03 | 0.25 | $0.23 | 362500 |
| 2025-04-02 | 0.25 | $0.24 | 587533 |
| 2025-04-01 | 0.26 | $0.24 | 441219 |
| 2025-03-31 | 0.26 | $0.24 | 265215 |
| 2025-03-28 | 0.26 | $0.25 | 359700 |
| 2025-03-27 | 0.26 | $0.26 | 487700 |
| 2025-03-26 | 0.26 | $0.26 | 184900 |
| 2025-03-25 | 0.26 | $0.27 | 149500 |
| 2025-03-24 | 0.26 | $0.26 | 229000 |
| 2025-03-21 | 0.26 | $0.26 | 188938 |
| 2025-03-20 | 0.25 | $0.26 | 104700 |
| 2025-03-19 | 0.25 | $0.27 | 231922 |
| 2025-03-18 | 0.25 | $0.28 | 210700 |
| 2025-03-17 | 0.25 | $0.27 | 547000 |
| 2025-03-14 | 0.24 | $0.26 | 306700 |
| 2025-03-13 | 0.24 | $0.26 | 586200 |
| 2025-03-12 | 0.24 | $0.27 | 521200 |
| 2025-03-11 | 0.24 | $0.26 | 531300 |
| 2025-03-10 | 0.24 | $0.23 | 421346 |
| 2025-03-07 | 0.24 | $0.24 | 109742 |
| 2025-03-06 | 0.24 | $0.24 | 127346 |
| 2025-03-05 | 0.24 | $0.24 | 348714 |
| 2025-03-04 | 0.24 | $0.22 | 254733 |
| 2025-03-03 | 0.24 | $0.22 | 238621 |
| 2025-02-28 | 0.25 | $0.22 | 263400 |
| 2025-02-27 | 0.25 | $0.22 | 427401 |
| 2025-02-26 | 0.25 | $0.23 | 349527 |
| 2025-02-25 | 0.25 | $0.23 | 670243 |
| 2025-02-24 | 0.25 | $0.25 | 372019 |
| 2025-02-21 | 0.25 | $0.26 | 143900 |
| 2025-02-20 | 0.25 | $0.28 | 239300 |
| 2025-02-19 | 0.25 | $0.27 | 160917 |
| 2025-02-18 | 0.25 | $0.28 | 364931 |
| 2025-02-14 | 0.25 | $0.26 | 686000 |
| 2025-02-13 | 0.24 | $0.26 | 437311 |
| 2025-02-12 | 0.24 | $0.25 | 422700 |
| 2025-02-11 | 0.24 | $0.24 | 112700 |
| 2025-02-10 | 0.25 | $0.24 | 395626 |
| 2025-02-07 | 0.25 | $0.24 | 323400 |
| 2025-02-06 | 0.25 | $0.24 | 185800 |
| 2025-02-05 | 0.25 | $0.24 | 329823 |
| 2025-02-04 | 0.25 | $0.25 | 324700 |
| 2025-02-03 | 0.26 | $0.23 | 508000 |
| 2025-01-31 | 0.26 | $0.23 | 390800 |
| 2025-01-30 | 0.26 | $0.24 | 511500 |
| 2025-01-29 | 0.27 | $0.23 | 337810 |
| 2025-01-28 | 0.27 | $0.24 | 321500 |
| 2025-01-27 | 0.27 | $0.24 | 288900 |
| 2025-01-24 | 0.28 | $0.25 | 1.5M |
| 2025-01-23 | 0.28 | $0.28 | 186100 |
| 2025-01-22 | 0.28 | $0.29 | 298031 |
| 2025-01-21 | 0.28 | $0.29 | 177600 |
| 2025-01-17 | 0.28 | $0.29 | 86848 |
| 2025-01-16 | 0.27 | $0.29 | 210717 |
| 2025-01-15 | 0.27 | $0.29 | 93938 |
| 2025-01-14 | 0.27 | $0.28 | 176347 |
| 2025-01-13 | 0.27 | $0.27 | 351400 |
| 2025-01-10 | 0.27 | $0.28 | 129115 |
| 2025-01-08 | 0.27 | $0.27 | 185617 |
| 2025-01-07 | 0.27 | $0.28 | 149000 |
| 2025-01-06 | 0.27 | $0.28 | 222815 |
| 2025-01-03 | 0.27 | $0.29 | 79110 |
| 2025-01-02 | 0.27 | $0.29 | 504500 |
| 2024-12-31 | 0.27 | $0.26 | 246700 |
| 2024-12-30 | 0.27 | $0.25 | 248606 |
| 2024-12-27 | 0.27 | $0.26 | 181007 |
| 2024-12-26 | 0.28 | $0.26 | 120741 |
| 2024-12-24 | 0.28 | $0.26 | 83346 |
| 2024-12-23 | 0.28 | $0.26 | 172731 |
| 2024-12-20 | 0.28 | $0.26 | 614100 |
| 2024-12-19 | 0.29 | $0.25 | 784603 |
| 2024-12-18 | 0.29 | $0.25 | 410009 |
| 2024-12-17 | 0.30 | $0.27 | 412800 |
| 2024-12-16 | 0.30 | $0.27 | 427100 |
| 2024-12-13 | 0.30 | $0.29 | 146438 |
| 2024-12-12 | 0.30 | $0.30 | 211700 |
| 2024-12-11 | 0.30 | $0.31 | 217000 |
| 2024-12-10 | 0.30 | $0.30 | 359600 |
| 2024-12-09 | 0.30 | $0.31 | 278800 |
| 2024-12-06 | 0.30 | $0.30 | 165328 |
| 2024-12-05 | 0.30 | $0.32 | 128138 |
| 2024-12-04 | 0.30 | $0.32 | 213400 |
| 2024-12-03 | 0.30 | $0.30 | 143700 |
| 2024-12-02 | 0.30 | $0.29 | 203813 |
| 2024-11-29 | 0.30 | $0.31 | 117311 |
| 2024-11-27 | 0.30 | $0.30 | 185045 |
| 2024-11-26 | 0.31 | $0.28 | 136133 |
| 2024-11-25 | 0.31 | $0.28 | 553849 |
| 2024-11-22 | 0.31 | $0.30 | 241800 |
| 2024-11-21 | 0.32 | $0.30 | 254800 |
| 2024-11-20 | 0.32 | $0.31 | 113500 |
| 2024-11-19 | 0.32 | $0.32 | 153200 |
| 2024-11-18 | 0.32 | $0.33 | 445200 |
| 2024-11-15 | 0.32 | $0.30 | 369000 |
| 2024-11-14 | 0.33 | $0.30 | 486024 |
| 2024-11-13 | 0.33 | $0.28 | 575500 |
| 2024-11-12 | 0.34 | $0.30 | 365900 |
| 2024-11-11 | 0.34 | $0.32 | 376203 |
| 2024-11-08 | 0.34 | $0.34 | 379800 |
| 2024-11-07 | 0.34 | $0.36 | 557730 |
| 2024-11-06 | 0.34 | $0.32 | 717200 |
| 2024-11-05 | 0.34 | $0.33 | 100812 |
| 2024-11-04 | 0.34 | $0.32 | 615100 |
| 2024-11-01 | 0.34 | $0.32 | 370200 |
| 2024-10-31 | 0.34 | $0.34 | 561132 |
| 2024-10-30 | 0.34 | $0.37 | 379200 |
| 2024-10-29 | 0.34 | $0.35 | 326730 |
| 2024-10-28 | 0.33 | $0.35 | 555200 |
| 2024-10-25 | 0.33 | $0.38 | 301700 |
| 2024-10-24 | 0.32 | $0.38 | 332200 |
| 2024-10-23 | 0.32 | $0.37 | 474600 |
| 2024-10-22 | 0.31 | $0.39 | 536630 |
| 2024-10-21 | 0.30 | $0.38 | 791228 |
| 2024-10-18 | 0.29 | $0.37 | 2.3M |
| 2024-10-17 | 0.28 | $0.32 | 483900 |
| 2024-10-16 | 0.28 | $0.30 | 454500 |
| 2024-10-15 | 0.27 | $0.30 | 1.3M |
| 2024-10-14 | 0.27 | $0.26 | 218422 |
| 2024-10-11 | 0.27 | $0.27 | 186140 |
| 2024-10-10 | 0.27 | $0.28 | 135900 |
| 2024-10-09 | 0.27 | $0.27 | 374000 |
| 2024-10-08 | 0.27 | $0.27 | 170400 |
| 2024-10-07 | 0.27 | $0.27 | 387600 |
| 2024-10-04 | 0.27 | $0.28 | 314100 |
| 2024-10-03 | 0.26 | $0.27 | 138816 |
| 2024-10-02 | 0.26 | $0.27 | 81217 |
| 2024-10-01 | 0.26 | $0.26 | 272200 |
| 2024-09-30 | 0.26 | $0.26 | 194100 |
| 2024-09-27 | 0.25 | $0.26 | 363600 |
| 2024-09-26 | 0.25 | $0.27 | 269431 |
| 2024-09-25 | 0.25 | $0.28 | 238046 |
| 2024-09-24 | 0.24 | $0.28 | 299900 |
| 2024-09-23 | 0.24 | $0.27 | 385239 |
| 2024-09-20 | 0.23 | $0.28 | 310746 |
| 2024-09-19 | 0.23 | $0.29 | 563500 |
| 2024-09-18 | 0.22 | $0.28 | 1.2M |
| 2024-09-17 | 0.21 | $0.26 | 414000 |
| 2024-09-16 | 0.21 | $0.25 | 604300 |
| 2024-09-13 | 0.20 | $0.24 | 688925 |
| 2024-09-12 | 0.20 | $0.22 | 427340 |
| 2024-09-11 | 0.19 | $0.21 | 244727 |
| 2024-09-10 | 0.19 | $0.19 | 61919 |
| 2024-09-09 | 0.19 | $0.19 | 246200 |
| 2024-09-06 | 0.19 | $0.18 | 489900 |
| 2024-09-05 | 0.19 | $0.20 | 515100 |
| 2024-09-04 | 0.19 | $0.19 | 272100 |
| 2024-09-03 | 0.19 | $0.19 | 226622 |
| 2024-08-30 | 0.19 | $0.21 | 349237 |
| 2024-08-29 | 0.19 | $0.20 | 110011 |
| 2024-08-28 | 0.19 | $0.18 | 122031 |
| 2024-08-27 | 0.19 | $0.19 | 131200 |
| 2024-08-26 | 0.19 | $0.19 | 150500 |
| 2024-08-23 | 0.19 | $0.20 | 156700 |
| 2024-08-22 | 0.19 | $0.20 | 143400 |
| 2024-08-21 | 0.19 | $0.21 | 187600 |
| 2024-08-20 | 0.18 | $0.20 | 163931 |
| 2024-08-19 | 0.18 | $0.20 | 172200 |
| 2024-08-16 | 0.18 | $0.19 | 104843 |
| 2024-08-15 | 0.18 | $0.19 | 197705 |
| 2024-08-14 | 0.18 | $0.18 | 176100 |
| 2024-08-13 | 0.18 | $0.18 | 209401 |
| 2024-08-12 | 0.18 | $0.17 | 119100 |
| 2024-08-09 | 0.18 | $0.17 | 107500 |
| 2024-08-08 | 0.18 | $0.16 | 376700 |
| 2024-08-07 | 0.19 | $0.17 | 684400 |
| 2024-08-06 | 0.19 | $0.18 | 212000 |
| 2024-08-05 | 0.19 | $0.19 | 208600 |
| 2024-08-02 | 0.19 | $0.18 | 200900 |
| 2024-08-01 | 0.20 | $0.19 | 112700 |
| 2024-07-31 | 0.20 | $0.19 | 272300 |
| 2024-07-30 | 0.20 | $0.18 | 187600 |
| 2024-07-29 | 0.20 | $0.18 | 132900 |
| 2024-07-26 | 0.20 | $0.18 | 119500 |
| 2024-07-25 | 0.20 | $0.19 | 248900 |
| 2024-07-24 | 0.20 | $0.19 | 121618 |
| 2024-07-23 | 0.21 | $0.20 | 86029 |
| 2024-07-22 | 0.21 | $0.20 | 226821 |
| 2024-07-19 | 0.21 | $0.20 | 214028 |
| 2024-07-18 | 0.21 | $0.20 | 324146 |
| 2024-07-17 | 0.21 | $0.22 | 125157 |
| 2024-07-16 | 0.20 | $0.22 | 185765 |
| 2024-07-15 | 0.20 | $0.21 | 229561 |
| 2024-07-12 | 0.20 | $0.22 | 255382 |
| 2024-07-11 | 0.20 | $0.22 | 347941 |
| 2024-07-10 | 0.20 | $0.21 | 246366 |
| 2024-07-09 | 0.19 | $0.20 | 119993 |
| 2024-07-08 | 0.19 | $0.20 | 189805 |
| 2024-07-05 | 0.19 | $0.21 | 281895 |
| 2024-07-03 | 0.19 | $0.19 | 74552 |
| 2024-07-02 | 0.19 | $0.18 | 142187 |
| 2024-07-01 | 0.19 | $0.19 | 73335 |
| 2024-06-28 | 0.20 | $0.19 | 111909 |
| 2024-06-27 | 0.20 | $0.20 | 66531 |
| 2024-06-26 | 0.20 | $0.20 | 140250 |
| 2024-06-25 | 0.20 | $0.19 | 126290 |
| 2024-06-24 | 0.20 | $0.20 | 253320 |
| 2024-06-21 | 0.20 | $0.18 | 359358 |
| 2024-06-20 | 0.20 | $0.19 | 446103 |
| 2024-06-18 | 0.21 | $0.19 | 136288 |
| 2024-06-17 | 0.21 | $0.19 | 198501 |
| 2024-06-14 | 0.21 | $0.19 | 309374 |
| 2024-06-13 | 0.22 | $0.20 | 88412 |
| 2024-06-12 | 0.22 | $0.20 | 200300 |
| 2024-06-11 | 0.22 | $0.20 | 158546 |
| 2024-06-10 | 0.23 | $0.20 | 263395 |
| 2024-06-07 | 0.23 | $0.21 | 459443 |
| 2024-06-06 | 0.23 | $0.23 | 194581 |
| 2024-06-05 | 0.24 | $0.21 | 281805 |
| 2024-06-04 | 0.24 | $0.21 | 647282 |
| 2024-06-03 | 0.24 | $0.22 | 386171 |
| 2024-05-31 | 0.24 | $0.23 | 189063 |
| 2024-05-30 | 0.25 | $0.24 | 242177 |
| 2024-05-29 | 0.25 | $0.23 | 833348 |
| 2024-05-28 | 0.25 | $0.23 | 548711 |
| 2024-05-24 | 0.25 | $0.24 | 482108 |
| 2024-05-23 | 0.25 | $0.24 | 419944 |
| 2024-05-22 | 0.25 | $0.24 | 751492 |
| 2024-05-21 | 0.25 | $0.25 | 822628 |
| 2024-05-20 | 0.25 | $0.27 | 361735 |
| 2024-05-17 | 0.25 | $0.26 | 350546 |
| 2024-05-16 | 0.25 | $0.25 | 377049 |
| 2024-05-15 | 0.25 | $0.26 | 234757 |
| 2024-05-14 | 0.25 | $0.25 | 245869 |
| 2024-05-13 | 0.25 | $0.25 | 126695 |
| 2024-05-10 | 0.25 | $0.26 | 516908 |
| 2024-05-09 | 0.25 | $0.27 | 285991 |
| 2024-05-08 | 0.24 | $0.25 | 152331 |
| 2024-05-07 | 0.24 | $0.25 | 123813 |
| 2024-05-06 | 0.24 | $0.24 | 192499 |
| 2024-05-03 | 0.24 | $0.24 | 34620 |
| 2024-05-02 | 0.25 | $0.24 | 98999 |
| 2024-05-01 | 0.25 | $0.24 | 184138 |
| 2024-04-30 | 0.25 | $0.23 | 232776 |
| 2024-04-29 | 0.25 | $0.25 | 487263 |
| 2024-04-26 | 0.25 | $0.26 | 464365 |
| 2024-04-25 | 0.25 | $0.25 | 319690 |
| 2024-04-24 | 0.25 | $0.23 | 311932 |
| 2024-04-23 | 0.25 | $0.23 | 386372 |
| 2024-04-22 | 0.25 | $0.24 | 527699 |
| 2024-04-19 | 0.25 | $0.25 | 153423 |
| 2024-04-18 | 0.25 | $0.24 | 430180 |
| 2024-04-17 | 0.25 | $0.25 | 456663 |
| 2024-04-16 | 0.24 | $0.25 | 426906 |
| 2024-04-15 | 0.24 | $0.26 | 420157 |
| 2024-04-12 | 0.24 | $0.25 | 617565 |
| 2024-04-11 | 0.23 | $0.26 | 367188 |
| 2024-04-10 | 0.23 | $0.27 | 375551 |
| 2024-04-09 | 0.22 | $0.25 | 1.2M |
| 2024-04-08 | 0.22 | $0.27 | 811198 |
| 2024-04-05 | 0.21 | $0.25 | 487653 |
| 2024-04-04 | 0.21 | $0.26 | 590336 |
| 2024-04-03 | 0.20 | $0.26 | 1.5M |
| 2024-04-02 | 0.20 | $0.21 | 404317 |
| 2024-04-01 | 0.20 | $0.20 | 364093 |
| 2024-03-28 | 0.19 | $0.20 | 216233 |
| 2024-03-27 | 0.19 | $0.19 | 199964 |
| 2024-03-26 | 0.20 | $0.19 | 71821 |
| 2024-03-25 | 0.20 | $0.18 | 350691 |
| 2024-03-22 | 0.20 | $0.19 | 179795 |
| 2024-03-21 | 0.20 | $0.20 | 129267 |
| 2024-03-20 | 0.20 | $0.21 | 198764 |
| 2024-03-19 | 0.19 | $0.19 | 234265 |
| 2024-03-18 | 0.19 | $0.20 | 275832 |
| 2024-03-15 | 0.19 | $0.20 | 203048 |
| 2024-03-14 | 0.19 | $0.20 | 150339 |
| 2024-03-13 | 0.19 | $0.20 | 332023 |
| 2024-03-12 | 0.19 | $0.20 | 78896 |
| 2024-03-11 | 0.19 | $0.19 | 299566 |
| 2024-03-08 | 0.18 | $0.21 | 436780 |
| 2024-03-07 | 0.18 | $0.21 | 437820 |
| 2024-03-06 | 0.18 | $0.20 | 467152 |
| 2024-03-05 | 0.18 | $0.21 | 221375 |
| 2024-03-04 | 0.17 | $0.19 | 328388 |
| 2024-03-01 | 0.17 | $0.19 | 204650 |
| 2024-02-29 | 0.17 | $0.17 | 45638 |
| 2024-02-28 | 0.17 | $0.16 | 296075 |
| 2024-02-27 | 0.17 | $0.16 | 152441 |
| 2024-02-26 | 0.17 | $0.16 | 174748 |
| 2024-02-23 | 0.17 | $0.16 | 880805 |
| 2024-02-22 | 0.17 | $0.18 | 29679 |
| 2024-02-21 | 0.17 | $0.17 | 282885 |
| 2024-02-20 | 0.17 | $0.17 | 306170 |
| 2024-02-16 | 0.17 | $0.17 | 231862 |
| 2024-02-15 | 0.17 | $0.17 | 221979 |
| 2024-02-14 | 0.17 | $0.16 | 277868 |
| 2024-02-13 | 0.17 | $0.16 | 237772 |
| 2024-02-12 | 0.17 | $0.17 | 292862 |
| 2024-02-09 | 0.17 | $0.17 | 153589 |
| 2024-02-08 | 0.17 | $0.17 | 139459 |
| 2024-02-07 | 0.17 | $0.18 | 377638 |
| 2024-02-06 | 0.17 | $0.19 | 370429 |
| 2024-02-05 | 0.17 | $0.18 | 237522 |
| 2024-02-02 | 0.17 | $0.18 | 197785 |
| 2024-02-01 | 0.17 | $0.17 | 234121 |
| 2024-01-31 | 0.17 | $0.17 | 123138 |
| 2024-01-30 | 0.17 | $0.17 | 268137 |
| 2024-01-29 | 0.17 | $0.17 | 393721 |
| 2024-01-26 | 0.17 | $0.16 | 540621 |
| 2024-01-25 | 0.17 | $0.15 | 542429 |
| 2024-01-24 | 0.18 | $0.15 | 615817 |
| 2024-01-23 | 0.18 | $0.16 | 293038 |
| 2024-01-22 | 0.19 | $0.16 | 462959 |
| 2024-01-19 | 0.19 | $0.15 | 627435 |
| 2024-01-18 | 0.20 | $0.14 | 759579 |
| 2024-01-17 | 0.20 | $0.15 | 1.8M |
| 2024-01-16 | 0.21 | $0.17 | 793048 |
| 2024-01-12 | 0.21 | $0.19 | 482630 |
| 2024-01-11 | 0.22 | $0.20 | 552144 |
| 2024-01-10 | 0.22 | $0.20 | 332670 |
| 2024-01-09 | 0.22 | $0.20 | 373190 |
| 2024-01-08 | 0.22 | $0.20 | 479040 |
| 2024-01-05 | 0.23 | $0.21 | 229199 |
| 2024-01-04 | 0.23 | $0.23 | 319876 |
| 2024-01-03 | 0.23 | $0.23 | 192548 |
| 2024-01-02 | 0.23 | $0.23 | 803000 |
| 2023-12-29 | 0.23 | $0.24 | 217589 |
| 2023-12-28 | 0.23 | $0.23 | 583480 |
| 2023-12-27 | 0.23 | $0.22 | 359186 |
| 2023-12-26 | 0.23 | $0.22 | 128249 |
| 2023-12-22 | 0.23 | $0.22 | 330351 |
| 2023-12-21 | 0.24 | $0.21 | 305782 |
| 2023-12-20 | 0.24 | $0.22 | 645192 |
| 2023-12-19 | 0.24 | $0.23 | 208472 |
| 2023-12-18 | 0.24 | $0.22 | 251189 |
| 2023-12-15 | 0.25 | $0.25 | 78787 |
| 2023-12-14 | 0.24 | $0.24 | 552667 |
| 2023-12-13 | 0.25 | $0.24 | 346992 |
| 2023-12-12 | 0.25 | $0.23 | 253896 |
| 2023-12-11 | 0.25 | $0.23 | 239387 |
| 2023-12-08 | 0.25 | $0.24 | 355945 |
| 2023-12-07 | 0.25 | $0.24 | 58007 |
| 2023-12-06 | 0.25 | $0.24 | 460549 |
| 2023-12-05 | 0.25 | $0.25 | 120835 |
| 2023-12-04 | 0.25 | $0.25 | 283107 |
| 2023-12-01 | 0.25 | $0.27 | 729078 |
| 2023-11-30 | 0.24 | $0.29 | 421627 |
| 2023-11-29 | 0.24 | $0.26 | 158181 |
| 2023-11-28 | 0.23 | $0.26 | 186930 |
| 2023-11-27 | 0.23 | $0.27 | 443050 |
| 2023-11-24 | 0.23 | $0.25 | 55611 |
| 2023-11-22 | 0.22 | $0.25 | 210482 |
| 2023-11-21 | 0.22 | $0.24 | 192553 |
| 2023-11-20 | 0.22 | $0.23 | 173706 |
| 2023-11-17 | 0.22 | $0.23 | 109094 |
| 2023-11-16 | 0.22 | $0.24 | 259408 |
| 2023-11-15 | 0.22 | $0.24 | 206608 |
| 2023-11-14 | 0.21 | $0.23 | 340889 |
| 2023-11-13 | 0.21 | $0.21 | 320704 |
| 2023-11-10 | 0.21 | $0.20 | 223402 |
| 2023-11-09 | 0.22 | $0.20 | 295985 |
| 2023-11-08 | 0.22 | $0.21 | 103130 |
| 2023-11-07 | 0.22 | $0.21 | 125110 |
| 2023-11-06 | 0.22 | $0.21 | 63573 |
| 2023-11-03 | 0.23 | $0.23 | 356094 |
| 2023-11-02 | 0.22 | $0.21 | 117097 |
| 2023-11-01 | 0.23 | $0.21 | 183167 |
| 2023-10-31 | 0.23 | $0.20 | 719024 |
| 2023-10-30 | 0.23 | $0.21 | 276698 |
| 2023-10-27 | 0.23 | $0.22 | 408886 |
| 2023-10-26 | 0.23 | $0.22 | 236659 |
| 2023-10-25 | 0.23 | $0.25 | 207800 |
| 2023-10-24 | 0.23 | $0.27 | 685101 |
| 2023-10-23 | 0.22 | $0.22 | 162975 |
| 2023-10-20 | 0.22 | $0.23 | 286078 |
| 2023-10-19 | 0.22 | $0.24 | 226516 |
| 2023-10-18 | 0.21 | $0.26 | 419940 |
| 2023-10-17 | 0.21 | $0.26 | 535706 |
| 2023-10-16 | 0.20 | $0.24 | 582085 |
| 2023-10-13 | 0.20 | $0.22 | 400164 |
| 2023-10-12 | 0.20 | $0.20 | 344790 |
| 2023-10-11 | 0.20 | $0.21 | 779859 |
| 2023-10-10 | 0.20 | $0.20 | 71711 |
| 2023-10-09 | 0.20 | $0.20 | 64368 |
| 2023-10-06 | 0.20 | $0.19 | 143856 |
| 2023-10-05 | 0.20 | $0.19 | 181971 |
| 2023-10-04 | 0.20 | $0.19 | 179736 |
| 2023-10-03 | 0.21 | $0.19 | 276565 |
| 2023-10-02 | 0.21 | $0.19 | 155447 |
| 2023-09-29 | 0.21 | $0.19 | 181249 |
| 2023-09-28 | 0.21 | $0.19 | 91697 |
| 2023-09-27 | 0.22 | $0.18 | 254289 |
| 2023-09-26 | 0.22 | $0.19 | 666719 |
| 2023-09-25 | 0.22 | $0.22 | 140356 |
| 2023-09-22 | 0.22 | $0.22 | 67702 |
| 2023-09-21 | 0.22 | $0.22 | 86058 |
| 2023-09-20 | 0.22 | $0.23 | 114350 |
| 2023-09-19 | 0.22 | $0.23 | 80718 |
| 2023-09-18 | 0.22 | $0.24 | 94645 |
| 2023-09-15 | 0.22 | $0.24 | 164678 |
| 2023-09-14 | 0.22 | $0.22 | 107197 |
| 2023-09-13 | 0.22 | $0.22 | 53024 |
| 2023-09-12 | 0.22 | $0.21 | 70141 |
| 2023-09-11 | 0.22 | $0.22 | 140209 |
| 2023-09-08 | 0.23 | $0.21 | 127932 |
| 2023-09-07 | 0.23 | $0.21 | 149004 |
| 2023-09-06 | 0.23 | $0.22 | 131935 |
| 2023-09-05 | 0.23 | $0.22 | 232003 |
| 2023-09-01 | 0.23 | $0.23 | 155935 |
| 2023-08-31 | 0.24 | $0.23 | 188878 |
| 2023-08-30 | 0.24 | $0.23 | 183629 |
| 2023-08-29 | 0.24 | $0.23 | 325766 |
| 2023-08-28 | 0.24 | $0.22 | 135148 |
| 2023-08-25 | 0.25 | $0.23 | 138893 |
| 2023-08-24 | 0.25 | $0.23 | 74899 |
| 2023-08-23 | 0.26 | $0.23 | 453719 |
| 2023-08-22 | 0.26 | $0.23 | 513633 |
| 2023-08-21 | 0.26 | $0.24 | 153547 |
| 2023-08-18 | 0.27 | $0.23 | 227538 |
| 2023-08-17 | 0.27 | $0.24 | 236597 |
| 2023-08-16 | 0.28 | $0.23 | 334925 |
| 2023-08-15 | 0.28 | $0.25 | 524155 |
| 2023-08-14 | 0.28 | $0.27 | 141139 |
| 2023-08-11 | 0.28 | $0.28 | 119670 |
| 2023-08-10 | 0.28 | $0.27 | 229068 |
| 2023-08-09 | 0.28 | $0.29 | 265477 |
| 2023-08-08 | 0.28 | $0.30 | 157016 |
| 2023-08-07 | 0.28 | $0.30 | 244897 |
| 2023-08-04 | 0.28 | $0.29 | 196114 |
| 2023-08-03 | 0.28 | $0.28 | 162153 |
| 2023-08-02 | 0.28 | $0.28 | 522302 |
| 2023-08-01 | 0.27 | $0.31 | 196181 |
| 2023-07-31 | 0.27 | $0.32 | 892487 |
| 2023-07-28 | 0.26 | $0.29 | 319661 |
| 2023-07-27 | 0.26 | $0.27 | 239478 |
| 2023-07-26 | 0.26 | $0.28 | 604097 |
| 2023-07-25 | 0.26 | $0.27 | 247605 |
| 2023-07-24 | 0.25 | $0.26 | 70054 |
| 2023-07-21 | 0.25 | $0.26 | 55772 |
| 2023-07-20 | 0.25 | $0.26 | 140290 |
| 2023-07-19 | 0.25 | $0.27 | 112208 |
| 2023-07-18 | 0.25 | $0.26 | 213299 |
| 2023-07-17 | 0.25 | $0.26 | 95305 |
| 2023-07-14 | 0.24 | $0.26 | 259795 |
| 2023-07-13 | 0.24 | $0.26 | 192689 |
| 2023-07-12 | 0.24 | $0.26 | 219863 |
| 2023-07-11 | 0.24 | $0.24 | 125745 |
| 2023-07-10 | 0.24 | $0.24 | 170261 |
| 2023-07-07 | 0.24 | $0.25 | 94106 |
| 2023-07-06 | 0.24 | $0.24 | 148715 |
| 2023-07-05 | 0.24 | $0.24 | 126715 |
| 2023-07-03 | 0.24 | $0.23 | 72237 |
| 2023-06-30 | 0.24 | $0.24 | 258100 |
| 2023-06-29 | 0.24 | $0.23 | 113497 |
| 2023-06-28 | 0.24 | $0.25 | 151136 |
| 2023-06-27 | 0.24 | $0.24 | 150530 |
| 2023-06-26 | 0.24 | $0.23 | 65877 |
| 2023-06-23 | 0.24 | $0.24 | 141773 |
| 2023-06-22 | 0.24 | $0.22 | 99036 |
| 2023-06-21 | 0.24 | $0.23 | 155325 |
| 2023-06-20 | 0.24 | $0.23 | 201821 |
| 2023-06-16 | 0.24 | $0.25 | 131491 |
| 2023-06-15 | 0.24 | $0.24 | 71728 |
| 2023-06-14 | 0.24 | $0.25 | 97435 |
| 2023-06-13 | 0.24 | $0.25 | 85528 |
| 2023-06-12 | 0.24 | $0.25 | 98013 |
| 2023-06-09 | 0.23 | $0.24 | 172181 |
| 2023-06-08 | 0.23 | $0.25 | 101419 |
| 2023-06-07 | 0.23 | $0.25 | 133754 |
| 2023-06-06 | 0.23 | $0.26 | 210169 |
| 2023-06-05 | 0.23 | $0.24 | 399140 |
| 2023-06-02 | 0.22 | $0.23 | 282353 |
| 2023-06-01 | 0.22 | $0.24 | 284081 |
| 2023-05-31 | 0.22 | $0.22 | 507475 |
| 2023-05-30 | 0.23 | $0.22 | 366034 |
| 2023-05-26 | 0.23 | $0.21 | 113087 |
| 2023-05-25 | 0.23 | $0.22 | 203200 |
| 2023-05-24 | 0.23 | $0.22 | 336792 |
| 2023-05-23 | 0.23 | $0.22 | 303607 |
| 2023-05-22 | 0.23 | $0.23 | 150951 |
| 2023-05-19 | 0.24 | $0.22 | 205284 |
| 2023-05-18 | 0.24 | $0.22 | 226928 |
| 2023-05-17 | 0.24 | $0.22 | 356875 |
| 2023-05-16 | 0.24 | $0.22 | 64380 |
| 2023-05-15 | 0.24 | $0.22 | 260820 |
| 2023-05-12 | 0.25 | $0.23 | 613294 |
| 2023-05-11 | 0.25 | $0.23 | 334729 |
| 2023-05-10 | 0.25 | $0.24 | 290395 |
| 2023-05-09 | 0.25 | $0.25 | 260852 |
| 2023-05-08 | 0.26 | $0.25 | 184625 |
| 2023-05-05 | 0.26 | $0.26 | 272590 |
| 2023-05-04 | 0.26 | $0.26 | 183223 |
| 2023-05-03 | 0.26 | $0.24 | 76102 |
| 2023-05-02 | 0.26 | $0.25 | 184103 |
| 2023-05-01 | 0.26 | $0.24 | 114230 |
| 2023-04-28 | 0.26 | $0.24 | 215191 |
| 2023-04-27 | 0.26 | $0.24 | 262876 |
| 2023-04-26 | 0.27 | $0.25 | 342005 |
| 2023-04-25 | 0.27 | $0.25 | 326916 |
| 2023-04-24 | 0.27 | $0.26 | 115068 |
| 2023-04-21 | 0.27 | $0.27 | 245860 |
| 2023-04-20 | 0.27 | $0.26 | 898310 |
| 2023-04-19 | 0.27 | $0.28 | 793135 |
| 2023-04-18 | 0.26 | $0.27 | 311008 |
| 2023-04-17 | 0.26 | $0.27 | 553784 |
| 2023-04-14 | 0.26 | $0.28 | 416318 |
| 2023-04-13 | 0.26 | $0.28 | 436904 |
| 2023-04-12 | 0.26 | $0.27 | 313531 |
| 2023-04-11 | 0.25 | $0.27 | 356444 |
| 2023-04-10 | 0.25 | $0.27 | 415293 |
| 2023-04-06 | 0.25 | $0.27 | 518345 |
| 2023-04-05 | 0.25 | $0.26 | 292082 |
| 2023-04-04 | 0.24 | $0.27 | 588144 |
| 2023-04-03 | 0.24 | $0.27 | 489828 |
| 2023-03-31 | 0.24 | $0.25 | 522939 |
| 2023-03-30 | 0.24 | $0.25 | 288065 |
| 2023-03-29 | 0.24 | $0.24 | 261356 |
| 2023-03-28 | 0.24 | $0.25 | 340337 |
| 2023-03-27 | 0.24 | $0.24 | 337214 |
| 2023-03-24 | 0.24 | $0.24 | 570907 |
| 2023-03-23 | 0.24 | $0.23 | 733599 |
| 2023-03-22 | 0.24 | $0.21 | 1.2M |
| 2023-03-21 | 0.25 | $0.22 | 540449 |
| 2023-03-20 | 0.25 | $0.23 | 526598 |
| 2023-03-17 | 0.26 | $0.24 | 922118 |
| 2023-03-16 | 0.26 | $0.22 | 217373 |
| 2023-03-15 | 0.27 | $0.23 | 546121 |
| 2023-03-14 | 0.27 | $0.24 | 400245 |
| 2023-03-13 | 0.28 | $0.25 | 351937 |
| 2023-03-10 | 0.28 | $0.24 | 302099 |
| 2023-03-09 | 0.29 | $0.25 | 265065 |
| 2023-03-08 | 0.29 | $0.25 | 161836 |
| 2023-03-07 | 0.30 | $0.25 | 457662 |
| 2023-03-06 | 0.31 | $0.27 | 149609 |
| 2023-03-03 | 0.31 | $0.26 | 1.8M |
| 2023-03-02 | 0.32 | $0.30 | 210062 |
| 2023-03-01 | 0.32 | $0.31 | 188998 |
| 2023-02-28 | 0.32 | $0.30 | 295367 |
| 2023-02-27 | 0.33 | $0.30 | 433188 |
| 2023-02-24 | 0.33 | $0.30 | 454501 |
| 2023-02-23 | 0.34 | $0.31 | 203180 |
| 2023-02-22 | 0.34 | $0.32 | 102382 |
| 2023-02-21 | 0.34 | $0.31 | 174679 |
| 2023-02-17 | 0.35 | $0.33 | 173076 |
| 2023-02-16 | 0.35 | $0.32 | 180279 |
| 2023-02-15 | 0.36 | $0.33 | 208013 |
| 2023-02-14 | 0.36 | $0.33 | 172218 |
| 2023-02-13 | 0.37 | $0.34 | 133899 |
| 2023-02-10 | 0.37 | $0.34 | 96234 |
| 2023-02-09 | 0.37 | $0.34 | 62686 |
| 2023-02-08 | 0.38 | $0.35 | 187626 |
| 2023-02-07 | 0.38 | $0.35 | 119873 |
| 2023-02-06 | 0.39 | $0.36 | 78164 |
| 2023-02-03 | 0.39 | $0.36 | 222441 |
| 2023-02-02 | 0.39 | $0.37 | 308505 |
| 2023-02-01 | 0.39 | $0.37 | 171823 |
| 2023-01-31 | 0.39 | $0.39 | 94403 |
| 2023-01-30 | 0.39 | $0.40 | 167839 |
| 2023-01-27 | 0.39 | $0.40 | 139117 |
| 2023-01-26 | 0.39 | $0.39 | 186693 |
| 2023-01-25 | 0.38 | $0.40 | 181031 |
| 2023-01-24 | 0.38 | $0.41 | 193363 |
| 2023-01-23 | 0.38 | $0.41 | 323066 |
| 2023-01-20 | 0.37 | $0.43 | 226260 |
| 2023-01-19 | 0.36 | $0.44 | 337400 |
| 2023-01-18 | 0.36 | $0.35 | 214496 |
| 2023-01-17 | 0.36 | $0.37 | 195054 |
| 2023-01-13 | 0.35 | $0.37 | 167959 |
| 2023-01-12 | 0.35 | $0.38 | 439344 |
| 2023-01-11 | 0.35 | $0.37 | 176629 |
| 2023-01-10 | 0.34 | $0.35 | 127357 |
| 2023-01-09 | 0.34 | $0.35 | 127895 |
| 2023-01-06 | 0.34 | $0.36 | 164077 |
| 2023-01-05 | 0.34 | $0.34 | 201085 |
| 2023-01-04 | 0.34 | $0.36 | 269944 |
| 2023-01-03 | 0.34 | $0.35 | 229853 |
| 2022-12-30 | 0.34 | $0.35 | 189681 |
| 2022-12-29 | 0.34 | $0.34 | 166005 |
| 2022-12-28 | 0.34 | $0.33 | 411604 |
| 2022-12-27 | 0.34 | $0.34 | 262013 |
| 2022-12-23 | 0.34 | $0.33 | 134926 |
| 2022-12-22 | 0.34 | $0.32 | 135859 |
| 2022-12-21 | 0.34 | $0.34 | 209618 |
| 2022-12-20 | 0.35 | $0.33 | 350743 |
| 2022-12-19 | 0.35 | $0.32 | 265214 |
| 2022-12-16 | 0.35 | $0.34 | 644094 |
| 2022-12-15 | 0.35 | $0.34 | 378804 |
| 2022-12-14 | 0.35 | $0.35 | 156109 |
| 2022-12-13 | 0.35 | $0.34 | 302518 |
| 2022-12-12 | 0.36 | $0.36 | 443075 |
| 2022-12-09 | 0.36 | $0.35 | 421297 |
| 2022-12-08 | 0.36 | $0.35 | 496332 |
| 2022-12-07 | 0.36 | $0.35 | 575100 |
| 2022-12-06 | 0.36 | $0.36 | 176108 |
| 2022-12-05 | 0.36 | $0.37 | 417260 |
| 2022-12-02 | 0.36 | $0.37 | 311962 |
| 2022-12-01 | 0.35 | $0.38 | 279374 |
| 2022-11-30 | 0.35 | $0.35 | 222906 |
| 2022-11-29 | 0.35 | $0.33 | 74826 |
| 2022-11-28 | 0.35 | $0.32 | 241507 |
| 2022-11-25 | 0.36 | $0.35 | 87807 |
| 2022-11-23 | 0.36 | $0.38 | 343511 |
| 2022-11-22 | 0.36 | $0.35 | 165217 |
| 2022-11-21 | 0.36 | $0.35 | 239133 |
| 2022-11-18 | 0.36 | $0.36 | 212669 |
| 2022-11-17 | 0.35 | $0.37 | 171927 |
| 2022-11-16 | 0.35 | $0.37 | 82348 |
| 2022-11-15 | 0.35 | $0.37 | 83704 |
| 2022-11-14 | 0.35 | $0.37 | 285961 |
| 2022-11-11 | 0.35 | $0.36 | 111036 |
| 2022-11-10 | 0.35 | $0.36 | 248802 |
| 2022-11-09 | 0.34 | $0.36 | 143113 |
| 2022-11-08 | 0.34 | $0.37 | 338944 |
| 2022-11-07 | 0.34 | $0.34 | 352463 |
| 2022-11-04 | 0.34 | $0.34 | 220214 |
| 2022-11-03 | 0.34 | $0.32 | 174467 |
| 2022-11-02 | 0.34 | $0.32 | 141981 |
| 2022-11-01 | 0.35 | $0.35 | 247539 |
| 2022-10-31 | 0.35 | $0.33 | 240322 |
| 2022-10-28 | 0.35 | $0.34 | 97017 |
| 2022-10-27 | 0.35 | $0.34 | 81251 |
| 2022-10-26 | 0.35 | $0.34 | 368525 |
| 2022-10-25 | 0.36 | $0.34 | 241172 |
| 2022-10-24 | 0.36 | $0.34 | 147435 |
| 2022-10-21 | 0.36 | $0.35 | 65716 |
| 2022-10-20 | 0.36 | $0.35 | 121173 |
| 2022-10-19 | 0.36 | $0.37 | 186037 |
| 2022-10-18 | 0.35 | $0.36 | 383573 |
| 2022-10-17 | 0.35 | $0.35 | 91214 |
| 2022-10-14 | 0.35 | $0.35 | 184934 |
| 2022-10-13 | 0.35 | $0.36 | 144030 |
| 2022-10-12 | 0.35 | $0.36 | 224256 |
| 2022-10-11 | 0.35 | $0.38 | 123307 |
| 2022-10-10 | 0.34 | $0.40 | 196416 |
| 2022-10-07 | 0.34 | $0.38 | 212571 |
| 2022-10-06 | 0.33 | $0.39 | 275252 |
| 2022-10-05 | 0.33 | $0.38 | 631124 |
| 2022-10-04 | 0.32 | $0.35 | 304220 |
| 2022-10-03 | 0.32 | $0.34 | 681483 |
| 2022-09-30 | 0.32 | $0.29 | 199195 |
| 2022-09-29 | 0.32 | $0.27 | 408623 |
| 2022-09-28 | 0.33 | $0.31 | 142067 |
| 2022-09-27 | 0.33 | $0.28 | 276883 |
| 2022-09-26 | 0.34 | $0.29 | 431706 |
| 2022-09-23 | 0.34 | $0.29 | 535755 |
| 2022-09-22 | 0.35 | $0.32 | 323189 |
| 2022-09-21 | 0.35 | $0.35 | 253129 |
| 2022-09-20 | 0.35 | $0.35 | 159450 |
| 2022-09-19 | 0.35 | $0.36 | 227636 |
| 2022-09-16 | 0.35 | $0.36 | 404474 |
| 2022-09-15 | 0.35 | $0.36 | 409790 |
| 2022-09-14 | 0.35 | $0.36 | 140426 |
| 2022-09-13 | 0.35 | $0.37 | 140078 |
| 2022-09-12 | 0.34 | $0.39 | 406361 |
| 2022-09-09 | 0.34 | $0.37 | 375668 |
| 2022-09-08 | 0.34 | $0.32 | 207804 |
| 2022-09-07 | 0.34 | $0.31 | 524918 |
| 2022-09-06 | 0.35 | $0.33 | 195637 |
| 2022-09-02 | 0.35 | $0.33 | 115671 |
| 2022-09-01 | 0.35 | $0.32 | 302168 |
| 2022-08-31 | 0.36 | $0.33 | 214221 |
| 2022-08-30 | 0.36 | $0.33 | 139587 |
| 2022-08-29 | 0.37 | $0.34 | 178158 |
| 2022-08-26 | 0.37 | $0.34 | 331051 |
| 2022-08-25 | 0.38 | $0.37 | 203223 |
| 2022-08-24 | 0.38 | $0.36 | 276563 |
| 2022-08-23 | 0.39 | $0.37 | 301534 |
| 2022-08-22 | 0.39 | $0.34 | 314333 |
| 2022-08-19 | 0.40 | $0.35 | 147250 |
| 2022-08-18 | 0.41 | $0.37 | 130783 |
| 2022-08-17 | 0.42 | $0.36 | 546253 |
| 2022-08-16 | 0.42 | $0.39 | 150880 |
| 2022-08-15 | 0.43 | $0.39 | 205108 |
| 2022-08-12 | 0.44 | $0.40 | 241465 |
| 2022-08-11 | 0.44 | $0.41 | 266982 |
| 2022-08-10 | 0.44 | $0.41 | 416183 |
| 2022-08-09 | 0.45 | $0.38 | 232640 |
| 2022-08-08 | 0.46 | $0.39 | 1.2M |
| 2022-08-05 | 0.46 | $0.40 | 1.2M |
| 2022-08-04 | 0.47 | $0.45 | 218809 |
| 2022-08-03 | 0.47 | $0.45 | 281212 |
| 2022-08-02 | 0.47 | $0.46 | 121838 |
| 2022-08-01 | 0.47 | $0.48 | 218127 |
| 2022-07-29 | 0.47 | $0.46 | 424330 |
| 2022-07-28 | 0.47 | $0.48 | 416607 |
| 2022-07-27 | 0.47 | $0.48 | 184999 |
| 2022-07-26 | 0.47 | $0.49 | 330842 |
| 2022-07-25 | 0.47 | $0.49 | 99231 |
| 2022-07-22 | 0.47 | $0.50 | 488886 |
| 2022-07-21 | 0.46 | $0.49 | 127255 |
| 2022-07-20 | 0.46 | $0.49 | 104324 |
| 2022-07-19 | 0.46 | $0.48 | 268748 |
| 2022-07-18 | 0.45 | $0.46 | 131820 |
| 2022-07-15 | 0.46 | $0.46 | 103891 |
| 2022-07-14 | 0.46 | $0.45 | 431909 |
| 2022-07-13 | 0.46 | $0.45 | 217519 |
| 2022-07-12 | 0.46 | $0.44 | 119129 |
| 2022-07-11 | 0.46 | $0.45 | 271046 |
| 2022-07-08 | 0.47 | $0.45 | 129672 |
| 2022-07-07 | 0.47 | $0.46 | 136392 |
| 2022-07-06 | 0.47 | $0.44 | 256548 |
| 2022-07-05 | 0.48 | $0.45 | 358695 |
| 2022-07-01 | 0.49 | $0.48 | 193371 |
| 2022-06-30 | 0.49 | $0.44 | 263870 |
| 2022-06-29 | 0.50 | $0.45 | 253777 |
| 2022-06-28 | 0.51 | $0.46 | 285887 |
| 2022-06-27 | 0.51 | $0.49 | 147980 |
| 2022-06-24 | 0.52 | $0.49 | 219252 |
| 2022-06-23 | 0.52 | $0.46 | 327498 |
| 2022-06-22 | 0.53 | $0.48 | 227474 |
| 2022-06-21 | 0.54 | $0.49 | 322149 |
| 2022-06-17 | 0.54 | $0.50 | 127029 |
| 2022-06-16 | 0.55 | $0.50 | 244690 |
| 2022-06-15 | 0.55 | $0.50 | 326699 |
| 2022-06-14 | 0.56 | $0.49 | 298130 |
| 2022-06-13 | 0.56 | $0.51 | 318034 |
| 2022-06-10 | 0.57 | $0.57 | 166921 |
| 2022-06-09 | 0.56 | $0.57 | 219452 |
| 2022-06-08 | 0.56 | $0.59 | 64629 |
| 2022-06-07 | 0.56 | $0.61 | 160509 |
| 2022-06-06 | 0.55 | $0.61 | 267991 |
| 2022-06-03 | 0.54 | $0.60 | 261976 |
| 2022-06-02 | 0.54 | $0.59 | 307024 |
| 2022-06-01 | 0.53 | $0.54 | 220175 |
| 2022-05-31 | 0.53 | $0.53 | 191761 |
| 2022-05-27 | 0.53 | $0.54 | 65928 |
| 2022-05-26 | 0.54 | $0.53 | 304182 |
| 2022-05-25 | 0.54 | $0.54 | 252060 |
| 2022-05-24 | 0.55 | $0.55 | 370593 |
| 2022-05-23 | 0.56 | $0.54 | 166251 |
| 2022-05-20 | 0.57 | $0.53 | 212657 |
| 2022-05-19 | 0.58 | $0.54 | 316966 |
| 2022-05-18 | 0.59 | $0.48 | 377014 |
| 2022-05-17 | 0.62 | $0.50 | 503259 |
| 2022-05-16 | 0.64 | $0.51 | 321821 |
| 2022-05-13 | 0.66 | $0.55 | 821354 |
| 2022-05-12 | 0.68 | $0.48 | 802054 |
| 2022-05-11 | 0.71 | $0.52 | 415610 |
| 2022-05-10 | 0.74 | $0.49 | 817969 |
| 2022-05-09 | 0.77 | $0.54 | 1.2M |
| 2022-05-06 | 0.80 | $0.59 | 988163 |
| 2022-05-05 | 0.83 | $0.63 | 466646 |
| 2022-05-04 | 0.85 | $0.71 | 556466 |
| 2022-05-03 | 0.87 | $0.67 | 1.3M |
| 2022-05-02 | 0.89 | $0.68 | 3.1M |
| 2022-04-29 | 0.92 | $0.88 | 326047 |
| 2022-04-28 | 0.92 | $0.90 | 273835 |
| 2022-04-27 | 0.93 | $0.88 | 521191 |
| 2022-04-26 | 0.93 | $0.91 | 317997 |
| 2022-04-25 | 0.94 | $0.93 | 515253 |
| 2022-04-22 | 0.94 | $0.94 | 457053 |
| 2022-04-21 | 0.94 | $0.90 | 335304 |
| 2022-04-20 | 0.95 | $0.94 | 270523 |
| 2022-04-19 | 0.95 | $0.92 | 343761 |
| 2022-04-18 | 0.95 | $0.95 | 278270 |
| 2022-04-14 | 0.95 | $0.94 | 130997 |
| 2022-04-13 | 0.95 | $0.93 | 370711 |
| 2022-04-12 | 0.96 | $0.94 | 454319 |
| 2022-04-11 | 0.96 | $0.93 | 199866 |
| 2022-04-08 | 0.96 | $0.95 | 281157 |
| 2022-04-07 | 0.96 | $0.88 | 596690 |
| 2022-04-06 | 0.97 | $0.93 | 416950 |
| 2022-04-05 | 0.97 | $0.96 | 249258 |
| 2022-04-04 | 0.97 | $0.99 | 247696 |
| 2022-04-01 | 0.96 | $0.99 | 318931 |
| 2022-03-31 | 0.96 | $1.00 | 396950 |
| 2022-03-30 | 0.95 | $0.97 | 390623 |
| 2022-03-29 | 0.94 | $0.96 | 437140 |
| 2022-03-28 | 0.93 | $0.96 | 492503 |
| 2022-03-25 | 0.93 | $1.01 | 504094 |
| 2022-03-24 | 0.91 | $1.03 | 748408 |
| 2022-03-23 | 0.90 | $0.99 | 330789 |
| 2022-03-22 | 0.88 | $0.95 | 237877 |
| 2022-03-21 | 0.87 | $0.95 | 323496 |
| 2022-03-18 | 0.86 | $0.94 | 409858 |
| 2022-03-17 | 0.84 | $0.91 | 437577 |
| 2022-03-16 | 0.83 | $0.88 | 303487 |
| 2022-03-15 | 0.82 | $0.89 | 283368 |
| 2022-03-14 | 0.81 | $0.85 | 527049 |
| 2022-03-11 | 0.81 | $0.91 | 341862 |
| 2022-03-10 | 0.79 | $0.91 | 456375 |
| 2022-03-09 | 0.78 | $0.93 | 713145 |
| 2022-03-08 | 0.76 | $0.88 | 817925 |
| 2022-03-07 | 0.75 | $0.80 | 770939 |
| 2022-03-04 | 0.74 | $0.76 | 570215 |
| 2022-03-03 | 0.74 | $0.75 | 205409 |
| 2022-03-02 | 0.74 | $0.77 | 202763 |
| 2022-03-01 | 0.73 | $0.77 | 448578 |
| 2022-02-28 | 0.73 | $0.74 | 215212 |
| 2022-02-25 | 0.72 | $0.74 | 234709 |
| 2022-02-24 | 0.72 | $0.70 | 369715 |
| 2022-02-23 | 0.72 | $0.75 | 307685 |
| 2022-02-22 | 0.72 | $0.70 | 302035 |
| 2022-02-18 | 0.72 | $0.70 | 417285 |
| 2022-02-17 | 0.72 | $0.73 | 718158 |
| 2022-02-16 | 0.72 | $0.81 | 220778 |
| 2022-02-15 | 0.71 | $0.78 | 278128 |
| 2022-02-14 | 0.70 | $0.77 | 459829 |
| 2022-02-11 | 0.70 | $0.74 | 499273 |
| 2022-02-10 | 0.70 | $0.70 | 492173 |
| 2022-02-09 | 0.70 | $0.67 | 449474 |
| 2022-02-08 | 0.70 | $0.67 | 314018 |
| 2022-02-07 | 0.71 | $0.68 | 346453 |
| 2022-02-04 | 0.71 | $0.68 | 86440 |
| 2022-02-03 | 0.72 | $0.67 | 108443 |
| 2022-02-02 | 0.72 | $0.70 | 79205 |
| 2022-02-01 | 0.73 | $0.69 | 37500 |
| 2022-01-31 | 0.73 | $0.69 | 305965 |
| 2022-01-28 | 0.73 | $0.69 | 205833 |
| 2022-01-27 | 0.74 | $0.69 | 293970 |
| 2022-01-26 | 0.74 | $0.73 | 251861 |
| 2022-01-25 | 0.75 | $0.74 | 153819 |
| 2022-01-24 | 0.75 | $0.74 | 522343 |
| 2022-01-21 | 0.75 | $0.73 | 253458 |
| 2022-01-20 | 0.75 | $0.78 | 209635 |
| 2022-01-19 | 0.75 | $0.79 | 405921 |
| 2022-01-18 | 0.74 | $0.76 | 192503 |
| 2022-01-14 | 0.74 | $0.75 | 182501 |
| 2022-01-13 | 0.73 | $0.78 | 348114 |
| 2022-01-12 | 0.73 | $0.79 | 682813 |
| 2022-01-11 | 0.72 | $0.73 | 91059 |
| 2022-01-10 | 0.72 | $0.70 | 134161 |
| 2022-01-07 | 0.72 | $0.68 | 281710 |
| 2022-01-06 | 0.72 | $0.67 | 293908 |
| 2022-01-05 | 0.73 | $0.70 | 296660 |
| 2022-01-04 | 0.73 | $0.74 | 142694 |
| 2022-01-03 | 0.72 | $0.75 | 121312 |
| 2021-12-31 | 0.72 | $0.77 | 100420 |
| 2021-12-30 | 0.71 | $0.78 | 244146 |
| 2021-12-29 | 0.70 | $0.75 | 394966 |
| 2021-12-28 | 0.70 | $0.80 | 176950 |
| 2021-12-27 | 0.68 | $0.80 | 359459 |
| 2021-12-23 | 0.67 | $0.73 | 201480 |
| 2021-12-22 | 0.67 | $0.68 | 104974 |
| 2021-12-21 | 0.67 | $0.68 | 113473 |
| 2021-12-20 | 0.67 | $0.66 | 227682 |
| 2021-12-17 | 0.67 | $0.68 | 282298 |
| 2021-12-16 | 0.68 | $0.66 | 182800 |
| 2021-12-15 | 0.68 | $0.64 | 179700 |
| 2021-12-14 | 0.69 | $0.67 | 238418 |
| 2021-12-13 | 0.70 | $0.67 | 231351 |
| 2021-12-10 | 0.70 | $0.66 | 283396 |
| 2021-12-09 | 0.71 | $0.66 | 213744 |
| 2021-12-08 | 0.72 | $0.66 | 171585 |
| 2021-12-07 | 0.74 | $0.67 | 133418 |
| 2021-12-06 | 0.75 | $0.66 | 249790 |
| 2021-12-03 | 0.76 | $0.65 | 461537 |
| 2021-12-02 | 0.78 | $0.63 | 434428 |
| 2021-12-01 | 0.80 | $0.65 | 377603 |
| 2021-11-30 | 0.82 | $0.70 | 261933 |
| 2021-11-29 | 0.83 | $0.71 | 493206 |
| 2021-11-26 | 0.84 | $0.74 | 316614 |
| 2021-11-24 | 0.86 | $0.81 | 253647 |
| 2021-11-23 | 0.86 | $0.82 | 388441 |
| 2021-11-22 | 0.86 | $0.84 | 327306 |
| 2021-11-19 | 0.86 | $0.83 | 251966 |
| 2021-11-18 | 0.87 | $0.86 | 111542 |
| 2021-11-17 | 0.86 | $0.88 | 205145 |
| 2021-11-16 | 0.86 | $0.87 | 411046 |
| 2021-11-15 | 0.86 | $0.88 | 171233 |
| 2021-11-12 | 0.85 | $0.86 | 351988 |
| 2021-11-11 | 0.84 | $0.87 | 542922 |
| 2021-11-10 | 0.84 | $0.89 | 390144 |
| 2021-11-09 | 0.83 | $0.89 | 164493 |
| 2021-11-08 | 0.82 | $0.90 | 286709 |
| 2021-11-05 | 0.80 | $0.89 | 303085 |
| 2021-11-04 | 0.79 | $0.87 | 282586 |
| 2021-11-03 | 0.78 | $0.87 | 263017 |
| 2021-11-02 | 0.76 | $0.85 | 408857 |
| 2021-11-01 | 0.75 | $0.87 | 991195 |
| 2021-10-29 | 0.73 | $0.82 | 462279 |
| 2021-10-28 | 0.72 | $0.80 | 489378 |
| 2021-10-27 | 0.71 | $0.81 | 733906 |
| 2021-10-26 | 0.70 | $0.80 | 625717 |
| 2021-10-25 | 0.68 | $0.77 | 257905 |
| 2021-10-22 | 0.67 | $0.74 | 314280 |
| 2021-10-21 | 0.66 | $0.70 | 370244 |
| 2021-10-20 | 0.66 | $0.68 | 353490 |
| 2021-10-19 | 0.65 | $0.70 | 163994 |
| 2021-10-18 | 0.65 | $0.68 | 185859 |
| 2021-10-15 | 0.64 | $0.69 | 277477 |
| 2021-10-14 | 0.64 | $0.68 | 158936 |
| 2021-10-13 | 0.63 | $0.68 | 313315 |
| 2021-10-12 | 0.63 | $0.68 | 181229 |
| 2021-10-11 | 0.62 | $0.65 | 39393 |
| 2021-10-08 | 0.62 | $0.63 | 64717 |
| 2021-10-07 | 0.62 | $0.63 | 213068 |
| 2021-10-06 | 0.62 | $0.62 | 117758 |
| 2021-10-05 | 0.62 | $0.62 | 70679 |
| 2021-10-04 | 0.62 | $0.63 | 70496 |
| 2021-10-01 | 0.62 | $0.62 | 114640 |
| 2021-09-30 | 0.62 | $0.60 | 160270 |
| 2021-09-29 | 0.63 | $0.58 | 207910 |
| 2021-09-28 | 0.63 | $0.60 | 298880 |
| 2021-09-27 | 0.64 | $0.61 | 159665 |
| 2021-09-24 | 0.65 | $0.60 | 337092 |
| 2021-09-23 | 0.65 | $0.63 | 180096 |
| 2021-09-22 | 0.65 | $0.64 | 290858 |
| 2021-09-21 | 0.66 | $0.65 | 297587 |
| 2021-09-20 | 0.66 | $0.61 | 193531 |
| 2021-09-17 | 0.66 | $0.61 | 197543 |
| 2021-09-16 | 0.67 | $0.62 | 246399 |
| 2021-09-15 | 0.68 | $0.65 | 83341 |
| 2021-09-14 | 0.68 | $0.64 | 178570 |
| 2021-09-13 | 0.68 | $0.66 | 352621 |
| 2021-09-10 | 0.68 | $0.68 | 178892 |
| 2021-09-09 | 0.68 | $0.69 | 157855 |
| 2021-09-08 | 0.68 | $0.68 | 269190 |
| 2021-09-07 | 0.68 | $0.69 | 486286 |
| 2021-09-03 | 0.68 | $0.72 | 428614 |
| 2021-09-02 | 0.67 | $0.69 | 290830 |
| 2021-09-01 | 0.67 | $0.70 | 556628 |
| 2021-08-31 | 0.67 | $0.69 | 81116 |
| 2021-08-30 | 0.67 | $0.69 | 171233 |
| 2021-08-27 | 0.67 | $0.70 | 201781 |
| 2021-08-26 | 0.67 | $0.65 | 58683 |
| 2021-08-25 | 0.67 | $0.67 | 56063 |
| 2021-08-24 | 0.67 | $0.65 | 198319 |
| 2021-08-23 | 0.67 | $0.65 | 347388 |
| 2021-08-20 | 0.68 | $0.64 | 385605 |
| 2021-08-19 | 0.68 | $0.67 | 391469 |
| 2021-08-18 | 0.69 | $0.68 | 303768 |
| 2021-08-17 | 0.69 | $0.65 | 91986 |
| 2021-08-16 | 0.69 | $0.67 | 118588 |
| 2021-08-13 | 0.69 | $0.69 | 312931 |
| 2021-08-12 | 0.69 | $0.65 | 121248 |
| 2021-08-11 | 0.70 | $0.69 | 113777 |
| 2021-08-10 | 0.70 | $0.65 | 156155 |
| 2021-08-09 | 0.70 | $0.66 | 222834 |
| 2021-08-06 | 0.71 | $0.68 | 234375 |
| 2021-08-05 | 0.71 | $0.72 | 104972 |
| 2021-08-04 | 0.71 | $0.73 | 112812 |
| 2021-08-03 | 0.71 | $0.74 | 279584 |
| 2021-08-02 | 0.71 | $0.77 | 125115 |
| 2021-07-30 | 0.70 | $0.74 | 152906 |
| 2021-07-29 | 0.70 | $0.74 | 159512 |
| 2021-07-28 | 0.70 | $0.68 | 109034 |
| 2021-07-27 | 0.70 | $0.67 | 86326 |
| 2021-07-26 | 0.71 | $0.67 | 143976 |
| 2021-07-23 | 0.71 | $0.69 | 142686 |
| 2021-07-22 | 0.72 | $0.65 | 221350 |
| 2021-07-21 | 0.73 | $0.69 | 86904 |
| 2021-07-20 | 0.73 | $0.67 | 206908 |
| 2021-07-19 | 0.74 | $0.65 | 611959 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-16
Close Price
$0.66
Vol: 3846
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.46
Maximum
1.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.65 | $0.66 | 3846 |
| 2026-07-15 | 0.65 | $0.68 | 381144 |
| 2026-07-14 | 0.65 | $0.70 | 380231 |
| 2026-07-13 | 0.65 | $0.67 | 443100 |
| 2026-07-10 | 0.65 | $0.69 | 243746 |
| 2026-07-09 | 0.65 | $0.69 | 421703 |
| 2026-07-08 | 0.64 | $0.66 | 507705 |
| 2026-07-07 | 0.64 | $0.67 | 393246 |
| 2026-07-06 | 0.64 | $0.72 | 770800 |
| 2026-07-02 | 0.64 | $0.68 | 428418 |
| 2026-07-01 | 0.63 | $0.66 | 368500 |
| 2026-06-30 | 0.64 | $0.64 | 182100 |
| 2026-06-29 | 0.65 | $0.63 | 440304 |
| 2026-06-26 | 0.66 | $0.66 | 545243 |
| 2026-06-25 | 0.67 | $0.64 | 530234 |
| 2026-06-24 | 0.68 | $0.63 | 1.2M |
| 2026-06-23 | 0.70 | $0.67 | 436835 |
| 2026-06-22 | 0.72 | $0.70 | 769409 |
| 2026-06-18 | 0.73 | $0.70 | 592019 |
| 2026-06-17 | 0.75 | $0.76 | 519400 |
| 2026-06-16 | 0.75 | $0.79 | 298200 |
| 2026-06-15 | 0.75 | $0.78 | 643600 |
| 2026-06-12 | 0.75 | $0.75 | 602200 |
| 2026-06-11 | 0.76 | $0.73 | 732831 |
| 2026-06-10 | 0.77 | $0.66 | 675916 |
| 2026-06-09 | 0.80 | $0.71 | 707118 |
| 2026-06-08 | 0.83 | $0.71 | 625631 |
| 2026-06-05 | 0.86 | $0.73 | 1.4M |
| 2026-06-04 | 0.89 | $0.87 | 454213 |
| 2026-06-03 | 0.89 | $0.88 | 562900 |
| 2026-06-02 | 0.90 | $0.94 | 636527 |
| 2026-06-01 | 0.89 | $0.93 | 755029 |
| 2026-05-29 | 0.89 | $0.90 | 322220 |
| 2026-05-28 | 0.89 | $0.89 | 310000 |
| 2026-05-27 | 0.89 | $0.87 | 160836 |
| 2026-05-26 | 0.90 | $0.90 | 376619 |
| 2026-05-22 | 0.90 | $0.85 | 225902 |
| 2026-05-21 | 0.92 | $0.87 | 202703 |
| 2026-05-20 | 0.93 | $0.88 | 370712 |
| 2026-05-19 | 0.94 | $0.86 | 447130 |
| 2026-05-18 | 0.95 | $0.90 | 738242 |
| 2026-05-15 | 0.96 | $0.92 | 764900 |
| 2026-05-14 | 0.97 | $0.98 | 746011 |
| 2026-05-13 | 0.97 | $1.05 | 785938 |
| 2026-05-12 | 0.95 | $1.11 | 572616 |
| 2026-05-11 | 0.92 | $1.03 | 1.1M |
| 2026-05-08 | 0.90 | $0.96 | 432400 |
| 2026-05-07 | 0.89 | $0.95 | 695500 |
| 2026-05-06 | 0.88 | $0.95 | 706041 |
| 2026-05-05 | 0.87 | $0.88 | 299329 |
| 2026-05-04 | 0.88 | $0.88 | 570041 |
| 2026-05-01 | 0.88 | $0.90 | 820412 |
| 2026-04-30 | 0.88 | $0.90 | 674333 |
| 2026-04-29 | 0.89 | $0.87 | 338226 |
| 2026-04-28 | 0.90 | $0.90 | 444902 |
| 2026-04-27 | 0.90 | $0.92 | 715638 |
| 2026-04-24 | 0.90 | $0.91 | 387808 |
| 2026-04-23 | 0.90 | $0.89 | 498946 |
| 2026-04-22 | 0.91 | $0.93 | 383400 |
| 2026-04-21 | 0.91 | $0.92 | 631200 |
| 2026-04-20 | 0.92 | $1.00 | 471400 |
| 2026-04-17 | 0.91 | $1.00 | 902842 |
| 2026-04-16 | 0.89 | $0.97 | 631300 |
| 2026-04-15 | 0.89 | $0.95 | 469329 |
| 2026-04-14 | 0.88 | $0.94 | 646749 |
| 2026-04-13 | 0.88 | $0.91 | 570900 |
| 2026-04-10 | 0.88 | $0.89 | 584200 |
| 2026-04-09 | 0.89 | $0.91 | 328700 |
| 2026-04-08 | 0.89 | $0.90 | 765800 |
| 2026-04-07 | 0.90 | $0.91 | 918530 |
| 2026-04-06 | 0.91 | $0.94 | 543500 |
| 2026-04-02 | 0.92 | $0.95 | 954710 |
| 2026-04-01 | 0.92 | $1.03 | 1.4M |
| 2026-03-31 | 0.91 | $0.97 | 1.2M |
| 2026-03-30 | 0.91 | $0.83 | 600800 |
| 2026-03-27 | 0.94 | $0.89 | 709243 |
| 2026-03-26 | 0.96 | $0.86 | 1.1M |
| 2026-03-25 | 0.99 | $0.95 | 751500 |
| 2026-03-24 | 1.02 | $0.94 | 529819 |
| 2026-03-23 | 1.04 | $0.90 | 1.2M |
| 2026-03-20 | 1.08 | $0.82 | 950508 |
| 2026-03-19 | 1.14 | $0.89 | 2.0M |
| 2026-03-18 | 1.20 | $0.94 | 1.2M |
| 2026-03-17 | 1.26 | $1.03 | 763800 |
| 2026-03-16 | 1.31 | $1.05 | 1.1M |
| 2026-03-13 | 1.36 | $1.11 | 1.9M |
| 2026-03-12 | 1.41 | $1.23 | 754813 |
| 2026-03-11 | 1.44 | $1.30 | 626000 |
| 2026-03-10 | 1.45 | $1.39 | 512040 |
| 2026-03-09 | 1.46 | $1.34 | 792722 |
| 2026-03-06 | 1.47 | $1.35 | 885825 |
| 2026-03-05 | 1.48 | $1.33 | 1.0M |
| 2026-03-04 | 1.49 | $1.46 | 623300 |
| 2026-03-03 | 1.48 | $1.51 | 1.6M |
| 2026-03-02 | 1.46 | $1.66 | 1.5M |
| 2026-02-27 | 1.40 | $1.70 | 1.7M |
| 2026-02-26 | 1.33 | $1.50 | 1.1M |
| 2026-02-25 | 1.28 | $1.38 | 858130 |
| 2026-02-24 | 1.25 | $1.40 | 933200 |
| 2026-02-23 | 1.21 | $1.35 | 1.6M |
| 2026-02-20 | 1.17 | $1.18 | 795700 |
| 2026-02-19 | 1.16 | $1.10 | 756400 |
| 2026-02-18 | 1.17 | $1.07 | 924705 |
| 2026-02-17 | 1.19 | $1.07 | 1.9M |
| 2026-02-13 | 1.21 | $1.13 | 1.3M |
| 2026-02-12 | 1.21 | $1.11 | 1.8M |
| 2026-02-11 | 1.23 | $1.28 | 1.1M |
| 2026-02-10 | 1.20 | $1.19 | 700535 |
| 2026-02-09 | 1.20 | $1.19 | 1.1M |
| 2026-02-06 | 1.19 | $1.14 | 1.3M |
| 2026-02-05 | 1.19 | $1.05 | 1.9M |
| 2026-02-04 | 1.21 | $1.15 | 2.0M |
| 2026-02-03 | 1.21 | $1.20 | 2.2M |
| 2026-02-02 | 1.20 | $1.06 | 1.6M |
| 2026-01-30 | 1.22 | $1.10 | 2.7M |
| 2026-01-29 | 1.23 | $1.15 | 2.7M |
| 2026-01-28 | 1.23 | $1.14 | 2.1M |
| 2026-01-27 | 1.23 | $1.23 | 1.7M |
| 2026-01-26 | 1.22 | $1.23 | 2.8M |
| 2026-01-23 | 1.20 | $1.29 | 2.1M |
| 2026-01-22 | 1.16 | $1.24 | 1.1M |
| 2026-01-21 | 1.13 | $1.18 | 2.0M |
| 2026-01-20 | 1.10 | $1.21 | 2.5M |
| 2026-01-16 | 1.06 | $1.03 | 954800 |
| 2026-01-15 | 1.06 | $1.03 | 748233 |
| 2026-01-14 | 1.05 | $1.04 | 959900 |
| 2026-01-13 | 1.03 | $1.02 | 1.1M |
| 2026-01-12 | 1.02 | $1.05 | 1.7M |
| 2026-01-09 | 1.00 | $0.98 | 1.1M |
| 2026-01-08 | 0.99 | $0.89 | 884917 |
| 2026-01-07 | 1.00 | $0.92 | 1.1M |
| 2026-01-06 | 1.00 | $0.93 | 2.0M |
| 2026-01-05 | 1.00 | $1.00 | 1.4M |
| 2026-01-02 | 0.98 | $1.03 | 1.1M |
| 2025-12-31 | 0.96 | $1.01 | 637821 |
| 2025-12-30 | 0.93 | $1.06 | 1.2M |
| 2025-12-29 | 0.89 | $1.01 | 2.5M |
| 2025-12-26 | 0.84 | $1.04 | 3.0M |
| 2025-12-24 | 0.79 | $0.94 | 835000 |
| 2025-12-23 | 0.75 | $0.88 | 1.1M |
| 2025-12-22 | 0.71 | $0.84 | 2.3M |
| 2025-12-19 | 0.67 | $0.80 | 1.1M |
| 2025-12-18 | 0.64 | $0.68 | 955600 |
| 2025-12-17 | 0.63 | $0.66 | 973727 |
| 2025-12-16 | 0.62 | $0.62 | 663600 |
| 2025-12-15 | 0.61 | $0.64 | 1.1M |
| 2025-12-12 | 0.60 | $0.61 | 868500 |
| 2025-12-11 | 0.60 | $0.63 | 681604 |
| 2025-12-10 | 0.58 | $0.61 | 643626 |
| 2025-12-09 | 0.57 | $0.61 | 869600 |
| 2025-12-08 | 0.56 | $0.58 | 515900 |
| 2025-12-05 | 0.56 | $0.59 | 723145 |
| 2025-12-04 | 0.55 | $0.58 | 1.0M |
| 2025-12-03 | 0.54 | $0.61 | 775600 |
| 2025-12-02 | 0.52 | $0.59 | 599829 |
| 2025-12-01 | 0.50 | $0.58 | 1.1M |
| 2025-11-28 | 0.49 | $0.55 | 721100 |
| 2025-11-26 | 0.47 | $0.52 | 739718 |
| 2025-11-25 | 0.46 | $0.48 | 187906 |
| 2025-11-24 | 0.46 | $0.48 | 680200 |
| 2025-11-21 | 0.46 | $0.45 | 254900 |
| 2025-11-20 | 0.47 | $0.45 | 598042 |
| 2025-11-19 | 0.47 | $0.48 | 548300 |
| 2025-11-18 | 0.47 | $0.47 | 347400 |
| 2025-11-17 | 0.47 | $0.47 | 693528 |
| 2025-11-14 | 0.47 | $0.49 | 726920 |
| 2025-11-13 | 0.47 | $0.51 | 900500 |
| 2025-11-12 | 0.47 | $0.54 | 905000 |
| 2025-11-11 | 0.45 | $0.50 | 1.4M |
| 2025-11-10 | 0.45 | $0.50 | 983500 |
| 2025-11-07 | 0.44 | $0.46 | 744745 |
| 2025-11-06 | 0.44 | $0.44 | 731300 |
| 2025-11-05 | 0.45 | $0.44 | 791510 |
| 2025-11-04 | 0.45 | $0.42 | 1.1M |
| 2025-11-03 | 0.46 | $0.46 | 1.9M |
| 2025-10-31 | 0.47 | $0.47 | 790400 |
| 2025-10-30 | 0.47 | $0.46 | 382727 |
| 2025-10-29 | 0.47 | $0.46 | 346900 |
| 2025-10-28 | 0.48 | $0.45 | 1.0M |
| 2025-10-27 | 0.49 | $0.43 | 1.4M |
| 2025-10-24 | 0.51 | $0.46 | 570507 |
| 2025-10-23 | 0.52 | $0.47 | 366900 |
| 2025-10-22 | 0.54 | $0.45 | 2.1M |
| 2025-10-21 | 0.56 | $0.48 | 1.9M |
| 2025-10-20 | 0.57 | $0.53 | 509710 |
| 2025-10-17 | 0.58 | $0.53 | 874100 |
| 2025-10-16 | 0.59 | $0.58 | 624700 |
| 2025-10-15 | 0.59 | $0.59 | 1.2M |
| 2025-10-14 | 0.59 | $0.59 | 1.8M |
| 2025-10-13 | 0.59 | $0.62 | 1.2M |
| 2025-10-10 | 0.58 | $0.55 | 752631 |
| 2025-10-09 | 0.59 | $0.55 | 1.7M |
| 2025-10-08 | 0.60 | $0.58 | 1.1M |
| 2025-10-07 | 0.60 | $0.54 | 1.1M |
| 2025-10-06 | 0.61 | $0.57 | 1.5M |
| 2025-10-03 | 0.61 | $0.54 | 1.7M |
| 2025-10-02 | 0.62 | $0.54 | 3.2M |
| 2025-10-01 | 0.64 | $0.55 | 10.6M |
| 2025-09-30 | 0.65 | $0.62 | 1.1M |
| 2025-09-29 | 0.65 | $0.62 | 1.3M |
| 2025-09-26 | 0.65 | $0.64 | 1.1M |
| 2025-09-25 | 0.65 | $0.65 | 1.1M |
| 2025-09-24 | 0.64 | $0.60 | 1.0M |
| 2025-09-23 | 0.64 | $0.63 | 1.6M |
| 2025-09-22 | 0.63 | $0.65 | 2.8M |
| 2025-09-19 | 0.62 | $0.69 | 1.9M |
| 2025-09-18 | 0.60 | $0.63 | 1.5M |
| 2025-09-17 | 0.59 | $0.62 | 1.3M |
| 2025-09-16 | 0.58 | $0.63 | 2.3M |
| 2025-09-15 | 0.56 | $0.63 | 4.5M |
| 2025-09-12 | 0.54 | $0.59 | 12.2M |
| 2025-09-11 | 0.52 | $0.51 | 722530 |
| 2025-09-10 | 0.52 | $0.50 | 683634 |
| 2025-09-09 | 0.52 | $0.46 | 1.7M |
| 2025-09-08 | 0.53 | $0.49 | 2.5M |
| 2025-09-05 | 0.54 | $0.55 | 528900 |
| 2025-09-04 | 0.53 | $0.56 | 678925 |
| 2025-09-03 | 0.52 | $0.59 | 328508 |
| 2025-09-02 | 0.50 | $0.56 | 597937 |
| 2025-08-29 | 0.49 | $0.53 | 372242 |
| 2025-08-28 | 0.47 | $0.52 | 934142 |
| 2025-08-27 | 0.46 | $0.49 | 1.4M |
| 2025-08-26 | 0.45 | $0.46 | 420200 |
| 2025-08-25 | 0.45 | $0.45 | 307500 |
| 2025-08-22 | 0.45 | $0.45 | 426900 |
| 2025-08-21 | 0.44 | $0.42 | 313600 |
| 2025-08-20 | 0.45 | $0.43 | 220600 |
| 2025-08-19 | 0.45 | $0.41 | 517900 |
| 2025-08-18 | 0.45 | $0.43 | 318848 |
| 2025-08-15 | 0.45 | $0.44 | 580226 |
| 2025-08-14 | 0.45 | $0.45 | 320930 |
| 2025-08-13 | 0.45 | $0.45 | 338400 |
| 2025-08-12 | 0.45 | $0.45 | 317000 |
| 2025-08-11 | 0.44 | $0.47 | 382100 |
| 2025-08-08 | 0.44 | $0.45 | 425221 |
| 2025-08-07 | 0.43 | $0.46 | 666137 |
| 2025-08-06 | 0.42 | $0.43 | 489645 |
| 2025-08-05 | 0.42 | $0.43 | 401704 |
| 2025-08-04 | 0.41 | $0.39 | 219000 |
| 2025-08-01 | 0.42 | $0.38 | 426100 |
| 2025-07-31 | 0.42 | $0.38 | 591800 |
| 2025-07-30 | 0.43 | $0.38 | 187200 |
| 2025-07-29 | 0.43 | $0.40 | 144500 |
| 2025-07-28 | 0.43 | $0.40 | 462700 |
| 2025-07-25 | 0.44 | $0.41 | 312728 |
| 2025-07-24 | 0.44 | $0.43 | 197903 |
| 2025-07-23 | 0.44 | $0.44 | 389400 |
| 2025-07-22 | 0.43 | $0.44 | 591242 |
| 2025-07-21 | 0.43 | $0.43 | 749200 |
| 2025-07-18 | 0.42 | $0.41 | 440000 |
| 2025-07-17 | 0.42 | $0.40 | 576400 |
| 2025-07-16 | 0.42 | $0.41 | 355131 |
| 2025-07-15 | 0.41 | $0.42 | 750110 |
| 2025-07-14 | 0.40 | $0.42 | 574628 |
| 2025-07-11 | 0.40 | $0.42 | 1.3M |
| 2025-07-10 | 0.39 | $0.41 | 351200 |
| 2025-07-09 | 0.38 | $0.39 | 517624 |
| 2025-07-08 | 0.37 | $0.39 | 676300 |
| 2025-07-07 | 0.36 | $0.39 | 714312 |
| 2025-07-03 | 0.35 | $0.36 | 235923 |
| 2025-07-02 | 0.35 | $0.36 | 665100 |
| 2025-07-01 | 0.34 | $0.36 | 238248 |
| 2025-06-30 | 0.34 | $0.36 | 392705 |
| 2025-06-27 | 0.33 | $0.33 | 214122 |
| 2025-06-26 | 0.32 | $0.36 | 674800 |
| 2025-06-25 | 0.31 | $0.32 | 294600 |
| 2025-06-24 | 0.31 | $0.32 | 596700 |
| 2025-06-23 | 0.31 | $0.32 | 408825 |
| 2025-06-20 | 0.30 | $0.31 | 619409 |
| 2025-06-18 | 0.30 | $0.32 | 843244 |
| 2025-06-17 | 0.29 | $0.30 | 555211 |
| 2025-06-16 | 0.29 | $0.29 | 313200 |
| 2025-06-13 | 0.29 | $0.29 | 405139 |
| 2025-06-12 | 0.28 | $0.29 | 606800 |
| 2025-06-11 | 0.28 | $0.29 | 394500 |
| 2025-06-10 | 0.28 | $0.29 | 703100 |
| 2025-06-09 | 0.27 | $0.30 | 732200 |
| 2025-06-06 | 0.27 | $0.27 | 444100 |
| 2025-06-05 | 0.26 | $0.28 | 788914 |
| 2025-06-04 | 0.26 | $0.28 | 386933 |
| 2025-06-03 | 0.25 | $0.27 | 379229 |
| 2025-06-02 | 0.25 | $0.27 | 495939 |
| 2025-05-30 | 0.25 | $0.25 | 328545 |
| 2025-05-29 | 0.25 | $0.27 | 210045 |
| 2025-05-28 | 0.24 | $0.26 | 258446 |
| 2025-05-27 | 0.24 | $0.26 | 958615 |
| 2025-05-23 | 0.23 | $0.24 | 346200 |
| 2025-05-22 | 0.23 | $0.23 | 183900 |
| 2025-05-21 | 0.23 | $0.24 | 455838 |
| 2025-05-20 | 0.23 | $0.23 | 331643 |
| 2025-05-19 | 0.23 | $0.22 | 186800 |
| 2025-05-16 | 0.23 | $0.22 | 149400 |
| 2025-05-15 | 0.23 | $0.22 | 183535 |
| 2025-05-14 | 0.23 | $0.22 | 272700 |
| 2025-05-13 | 0.24 | $0.23 | 443300 |
| 2025-05-12 | 0.24 | $0.23 | 150900 |
| 2025-05-09 | 0.24 | $0.24 | 558007 |
| 2025-05-08 | 0.24 | $0.23 | 836100 |
| 2025-05-07 | 0.24 | $0.23 | 433825 |
| 2025-05-06 | 0.24 | $0.23 | 724221 |
| 2025-05-05 | 0.25 | $0.23 | 185700 |
| 2025-05-02 | 0.25 | $0.24 | 438400 |
| 2025-05-01 | 0.25 | $0.25 | 368622 |
| 2025-04-30 | 0.25 | $0.26 | 324601 |
| 2025-04-29 | 0.25 | $0.27 | 130400 |
| 2025-04-28 | 0.25 | $0.28 | 394718 |
| 2025-04-25 | 0.24 | $0.25 | 437000 |
| 2025-04-24 | 0.24 | $0.25 | 357747 |
| 2025-04-23 | 0.23 | $0.25 | 283404 |
| 2025-04-22 | 0.23 | $0.24 | 205703 |
| 2025-04-21 | 0.23 | $0.24 | 326200 |
| 2025-04-17 | 0.23 | $0.24 | 553600 |
| 2025-04-16 | 0.23 | $0.25 | 646608 |
| 2025-04-15 | 0.23 | $0.24 | 350000 |
| 2025-04-14 | 0.22 | $0.24 | 776400 |
| 2025-04-11 | 0.22 | $0.24 | 276049 |
| 2025-04-10 | 0.22 | $0.22 | 545000 |
| 2025-04-09 | 0.22 | $0.21 | 578306 |
| 2025-04-08 | 0.23 | $0.19 | 532700 |
| 2025-04-07 | 0.23 | $0.21 | 315000 |
| 2025-04-04 | 0.24 | $0.21 | 706100 |
| 2025-04-03 | 0.25 | $0.23 | 362500 |
| 2025-04-02 | 0.25 | $0.24 | 587533 |
| 2025-04-01 | 0.25 | $0.24 | 441219 |
| 2025-03-31 | 0.26 | $0.24 | 265215 |
| 2025-03-28 | 0.26 | $0.25 | 359700 |
| 2025-03-27 | 0.26 | $0.26 | 487700 |
| 2025-03-26 | 0.26 | $0.26 | 184900 |
| 2025-03-25 | 0.26 | $0.27 | 149500 |
| 2025-03-24 | 0.26 | $0.26 | 229000 |
| 2025-03-21 | 0.26 | $0.26 | 188938 |
| 2025-03-20 | 0.26 | $0.26 | 104700 |
| 2025-03-19 | 0.26 | $0.27 | 231922 |
| 2025-03-18 | 0.26 | $0.28 | 210700 |
| 2025-03-17 | 0.25 | $0.27 | 547000 |
| 2025-03-14 | 0.25 | $0.26 | 306700 |
| 2025-03-13 | 0.24 | $0.26 | 586200 |
| 2025-03-12 | 0.24 | $0.27 | 521200 |
| 2025-03-11 | 0.24 | $0.26 | 531300 |
| 2025-03-10 | 0.23 | $0.23 | 421346 |
| 2025-03-07 | 0.23 | $0.24 | 109742 |
| 2025-03-06 | 0.23 | $0.24 | 127346 |
| 2025-03-05 | 0.23 | $0.24 | 348714 |
| 2025-03-04 | 0.23 | $0.22 | 254733 |
| 2025-03-03 | 0.23 | $0.22 | 238621 |
| 2025-02-28 | 0.24 | $0.22 | 263400 |
| 2025-02-27 | 0.24 | $0.22 | 427401 |
| 2025-02-26 | 0.25 | $0.23 | 349527 |
| 2025-02-25 | 0.25 | $0.23 | 670243 |
| 2025-02-24 | 0.26 | $0.25 | 372019 |
| 2025-02-21 | 0.26 | $0.26 | 143900 |
| 2025-02-20 | 0.26 | $0.28 | 239300 |
| 2025-02-19 | 0.25 | $0.27 | 160917 |
| 2025-02-18 | 0.25 | $0.28 | 364931 |
| 2025-02-14 | 0.24 | $0.26 | 686000 |
| 2025-02-13 | 0.24 | $0.26 | 437311 |
| 2025-02-12 | 0.24 | $0.25 | 422700 |
| 2025-02-11 | 0.24 | $0.24 | 112700 |
| 2025-02-10 | 0.24 | $0.24 | 395626 |
| 2025-02-07 | 0.24 | $0.24 | 323400 |
| 2025-02-06 | 0.24 | $0.24 | 185800 |
| 2025-02-05 | 0.24 | $0.24 | 329823 |
| 2025-02-04 | 0.24 | $0.25 | 324700 |
| 2025-02-03 | 0.24 | $0.23 | 508000 |
| 2025-01-31 | 0.25 | $0.23 | 390800 |
| 2025-01-30 | 0.25 | $0.24 | 511500 |
| 2025-01-29 | 0.25 | $0.23 | 337810 |
| 2025-01-28 | 0.26 | $0.24 | 321500 |
| 2025-01-27 | 0.27 | $0.24 | 288900 |
| 2025-01-24 | 0.27 | $0.25 | 1.5M |
| 2025-01-23 | 0.28 | $0.28 | 186100 |
| 2025-01-22 | 0.28 | $0.29 | 298031 |
| 2025-01-21 | 0.28 | $0.29 | 177600 |
| 2025-01-17 | 0.27 | $0.29 | 86848 |
| 2025-01-16 | 0.27 | $0.29 | 210717 |
| 2025-01-15 | 0.27 | $0.29 | 93938 |
| 2025-01-14 | 0.27 | $0.28 | 176347 |
| 2025-01-13 | 0.27 | $0.27 | 351400 |
| 2025-01-10 | 0.27 | $0.28 | 129115 |
| 2025-01-08 | 0.27 | $0.27 | 185617 |
| 2025-01-07 | 0.27 | $0.28 | 149000 |
| 2025-01-06 | 0.26 | $0.28 | 222815 |
| 2025-01-03 | 0.26 | $0.29 | 79110 |
| 2025-01-02 | 0.26 | $0.29 | 504500 |
| 2024-12-31 | 0.26 | $0.26 | 246700 |
| 2024-12-30 | 0.26 | $0.25 | 248606 |
| 2024-12-27 | 0.26 | $0.26 | 181007 |
| 2024-12-26 | 0.26 | $0.26 | 120741 |
| 2024-12-24 | 0.26 | $0.26 | 83346 |
| 2024-12-23 | 0.27 | $0.26 | 172731 |
| 2024-12-20 | 0.27 | $0.26 | 614100 |
| 2024-12-19 | 0.28 | $0.25 | 784603 |
| 2024-12-18 | 0.28 | $0.25 | 410009 |
| 2024-12-17 | 0.29 | $0.27 | 412800 |
| 2024-12-16 | 0.29 | $0.27 | 427100 |
| 2024-12-13 | 0.30 | $0.29 | 146438 |
| 2024-12-12 | 0.30 | $0.30 | 211700 |
| 2024-12-11 | 0.30 | $0.31 | 217000 |
| 2024-12-10 | 0.30 | $0.30 | 359600 |
| 2024-12-09 | 0.31 | $0.31 | 278800 |
| 2024-12-06 | 0.30 | $0.30 | 165328 |
| 2024-12-05 | 0.30 | $0.32 | 128138 |
| 2024-12-04 | 0.30 | $0.32 | 213400 |
| 2024-12-03 | 0.30 | $0.30 | 143700 |
| 2024-12-02 | 0.30 | $0.29 | 203813 |
| 2024-11-29 | 0.30 | $0.31 | 117311 |
| 2024-11-27 | 0.30 | $0.30 | 185045 |
| 2024-11-26 | 0.30 | $0.28 | 136133 |
| 2024-11-25 | 0.31 | $0.28 | 553849 |
| 2024-11-22 | 0.31 | $0.30 | 241800 |
| 2024-11-21 | 0.32 | $0.30 | 254800 |
| 2024-11-20 | 0.32 | $0.31 | 113500 |
| 2024-11-19 | 0.32 | $0.32 | 153200 |
| 2024-11-18 | 0.32 | $0.33 | 445200 |
| 2024-11-15 | 0.32 | $0.30 | 369000 |
| 2024-11-14 | 0.33 | $0.30 | 486024 |
| 2024-11-13 | 0.33 | $0.28 | 575500 |
| 2024-11-12 | 0.34 | $0.30 | 365900 |
| 2024-11-11 | 0.35 | $0.32 | 376203 |
| 2024-11-08 | 0.35 | $0.34 | 379800 |
| 2024-11-07 | 0.35 | $0.36 | 557730 |
| 2024-11-06 | 0.35 | $0.32 | 717200 |
| 2024-11-05 | 0.36 | $0.33 | 100812 |
| 2024-11-04 | 0.36 | $0.32 | 615100 |
| 2024-11-01 | 0.36 | $0.32 | 370200 |
| 2024-10-31 | 0.37 | $0.34 | 561132 |
| 2024-10-30 | 0.37 | $0.37 | 379200 |
| 2024-10-29 | 0.37 | $0.35 | 326730 |
| 2024-10-28 | 0.37 | $0.35 | 555200 |
| 2024-10-25 | 0.37 | $0.38 | 301700 |
| 2024-10-24 | 0.36 | $0.38 | 332200 |
| 2024-10-23 | 0.35 | $0.37 | 474600 |
| 2024-10-22 | 0.34 | $0.39 | 536630 |
| 2024-10-21 | 0.33 | $0.38 | 791228 |
| 2024-10-18 | 0.31 | $0.37 | 2.3M |
| 2024-10-17 | 0.30 | $0.32 | 483900 |
| 2024-10-16 | 0.29 | $0.30 | 454500 |
| 2024-10-15 | 0.28 | $0.30 | 1.3M |
| 2024-10-14 | 0.28 | $0.26 | 218422 |
| 2024-10-11 | 0.28 | $0.27 | 186140 |
| 2024-10-10 | 0.28 | $0.28 | 135900 |
| 2024-10-09 | 0.28 | $0.27 | 374000 |
| 2024-10-08 | 0.28 | $0.27 | 170400 |
| 2024-10-07 | 0.28 | $0.27 | 387600 |
| 2024-10-04 | 0.28 | $0.28 | 314100 |
| 2024-10-03 | 0.27 | $0.27 | 138816 |
| 2024-10-02 | 0.27 | $0.27 | 81217 |
| 2024-10-01 | 0.27 | $0.26 | 272200 |
| 2024-09-30 | 0.27 | $0.26 | 194100 |
| 2024-09-27 | 0.27 | $0.26 | 363600 |
| 2024-09-26 | 0.27 | $0.27 | 269431 |
| 2024-09-25 | 0.27 | $0.28 | 238046 |
| 2024-09-24 | 0.27 | $0.28 | 299900 |
| 2024-09-23 | 0.26 | $0.27 | 385239 |
| 2024-09-20 | 0.26 | $0.28 | 310746 |
| 2024-09-19 | 0.25 | $0.29 | 563500 |
| 2024-09-18 | 0.24 | $0.28 | 1.2M |
| 2024-09-17 | 0.23 | $0.26 | 414000 |
| 2024-09-16 | 0.22 | $0.25 | 604300 |
| 2024-09-13 | 0.21 | $0.24 | 688925 |
| 2024-09-12 | 0.20 | $0.22 | 427340 |
| 2024-09-11 | 0.20 | $0.21 | 244727 |
| 2024-09-10 | 0.19 | $0.19 | 61919 |
| 2024-09-09 | 0.19 | $0.19 | 246200 |
| 2024-09-06 | 0.19 | $0.18 | 489900 |
| 2024-09-05 | 0.19 | $0.20 | 515100 |
| 2024-09-04 | 0.19 | $0.19 | 272100 |
| 2024-09-03 | 0.19 | $0.19 | 226622 |
| 2024-08-30 | 0.19 | $0.21 | 349237 |
| 2024-08-29 | 0.19 | $0.20 | 110011 |
| 2024-08-28 | 0.19 | $0.18 | 122031 |
| 2024-08-27 | 0.19 | $0.19 | 131200 |
| 2024-08-26 | 0.19 | $0.19 | 150500 |
| 2024-08-23 | 0.19 | $0.20 | 156700 |
| 2024-08-22 | 0.19 | $0.20 | 143400 |
| 2024-08-21 | 0.19 | $0.21 | 187600 |
| 2024-08-20 | 0.18 | $0.20 | 163931 |
| 2024-08-19 | 0.18 | $0.20 | 172200 |
| 2024-08-16 | 0.18 | $0.19 | 104843 |
| 2024-08-15 | 0.18 | $0.19 | 197705 |
| 2024-08-14 | 0.17 | $0.18 | 176100 |
| 2024-08-13 | 0.17 | $0.18 | 209401 |
| 2024-08-12 | 0.17 | $0.17 | 119100 |
| 2024-08-09 | 0.17 | $0.17 | 107500 |
| 2024-08-08 | 0.18 | $0.16 | 376700 |
| 2024-08-07 | 0.18 | $0.17 | 684400 |
| 2024-08-06 | 0.18 | $0.18 | 212000 |
| 2024-08-05 | 0.19 | $0.19 | 208600 |
| 2024-08-02 | 0.19 | $0.18 | 200900 |
| 2024-08-01 | 0.19 | $0.19 | 112700 |
| 2024-07-31 | 0.19 | $0.19 | 272300 |
| 2024-07-30 | 0.19 | $0.18 | 187600 |
| 2024-07-29 | 0.19 | $0.18 | 132900 |
| 2024-07-26 | 0.19 | $0.18 | 119500 |
| 2024-07-25 | 0.20 | $0.19 | 248900 |
| 2024-07-24 | 0.20 | $0.19 | 121618 |
| 2024-07-23 | 0.20 | $0.20 | 86029 |
| 2024-07-22 | 0.20 | $0.20 | 226821 |
| 2024-07-19 | 0.20 | $0.20 | 214028 |
| 2024-07-18 | 0.21 | $0.20 | 324146 |
| 2024-07-17 | 0.21 | $0.22 | 125157 |
| 2024-07-16 | 0.21 | $0.22 | 185765 |
| 2024-07-15 | 0.20 | $0.21 | 229561 |
| 2024-07-12 | 0.20 | $0.22 | 255382 |
| 2024-07-11 | 0.20 | $0.22 | 347941 |
| 2024-07-10 | 0.19 | $0.21 | 246366 |
| 2024-07-09 | 0.19 | $0.20 | 119993 |
| 2024-07-08 | 0.19 | $0.20 | 189805 |
| 2024-07-05 | 0.19 | $0.21 | 281895 |
| 2024-07-03 | 0.18 | $0.19 | 74552 |
| 2024-07-02 | 0.18 | $0.18 | 142187 |
| 2024-07-01 | 0.19 | $0.19 | 73335 |
| 2024-06-28 | 0.19 | $0.19 | 111909 |
| 2024-06-27 | 0.19 | $0.20 | 66531 |
| 2024-06-26 | 0.19 | $0.20 | 140250 |
| 2024-06-25 | 0.19 | $0.19 | 126290 |
| 2024-06-24 | 0.19 | $0.20 | 253320 |
| 2024-06-21 | 0.19 | $0.18 | 359358 |
| 2024-06-20 | 0.19 | $0.19 | 446103 |
| 2024-06-18 | 0.20 | $0.19 | 136288 |
| 2024-06-17 | 0.20 | $0.19 | 198501 |
| 2024-06-14 | 0.20 | $0.19 | 309374 |
| 2024-06-13 | 0.21 | $0.20 | 88412 |
| 2024-06-12 | 0.21 | $0.20 | 200300 |
| 2024-06-11 | 0.21 | $0.20 | 158546 |
| 2024-06-10 | 0.22 | $0.20 | 263395 |
| 2024-06-07 | 0.22 | $0.21 | 459443 |
| 2024-06-06 | 0.23 | $0.23 | 194581 |
| 2024-06-05 | 0.23 | $0.21 | 281805 |
| 2024-06-04 | 0.23 | $0.21 | 647282 |
| 2024-06-03 | 0.24 | $0.22 | 386171 |
| 2024-05-31 | 0.24 | $0.23 | 189063 |
| 2024-05-30 | 0.24 | $0.24 | 242177 |
| 2024-05-29 | 0.25 | $0.23 | 833348 |
| 2024-05-28 | 0.25 | $0.23 | 548711 |
| 2024-05-24 | 0.25 | $0.24 | 482108 |
| 2024-05-23 | 0.25 | $0.24 | 419944 |
| 2024-05-22 | 0.26 | $0.24 | 751492 |
| 2024-05-21 | 0.26 | $0.25 | 822628 |
| 2024-05-20 | 0.26 | $0.27 | 361735 |
| 2024-05-17 | 0.26 | $0.26 | 350546 |
| 2024-05-16 | 0.26 | $0.25 | 377049 |
| 2024-05-15 | 0.26 | $0.26 | 234757 |
| 2024-05-14 | 0.26 | $0.25 | 245869 |
| 2024-05-13 | 0.25 | $0.25 | 126695 |
| 2024-05-10 | 0.25 | $0.26 | 516908 |
| 2024-05-09 | 0.25 | $0.27 | 285991 |
| 2024-05-08 | 0.25 | $0.25 | 152331 |
| 2024-05-07 | 0.25 | $0.25 | 123813 |
| 2024-05-06 | 0.25 | $0.24 | 192499 |
| 2024-05-03 | 0.25 | $0.24 | 34620 |
| 2024-05-02 | 0.25 | $0.24 | 98999 |
| 2024-05-01 | 0.25 | $0.24 | 184138 |
| 2024-04-30 | 0.25 | $0.23 | 232776 |
| 2024-04-29 | 0.26 | $0.25 | 487263 |
| 2024-04-26 | 0.26 | $0.26 | 464365 |
| 2024-04-25 | 0.25 | $0.25 | 319690 |
| 2024-04-24 | 0.25 | $0.23 | 311932 |
| 2024-04-23 | 0.25 | $0.23 | 386372 |
| 2024-04-22 | 0.26 | $0.24 | 527699 |
| 2024-04-19 | 0.26 | $0.25 | 153423 |
| 2024-04-18 | 0.26 | $0.24 | 430180 |
| 2024-04-17 | 0.26 | $0.25 | 456663 |
| 2024-04-16 | 0.26 | $0.25 | 426906 |
| 2024-04-15 | 0.26 | $0.26 | 420157 |
| 2024-04-12 | 0.26 | $0.25 | 617565 |
| 2024-04-11 | 0.25 | $0.26 | 367188 |
| 2024-04-10 | 0.25 | $0.27 | 375551 |
| 2024-04-09 | 0.24 | $0.25 | 1.2M |
| 2024-04-08 | 0.24 | $0.27 | 811198 |
| 2024-04-05 | 0.23 | $0.25 | 487653 |
| 2024-04-04 | 0.22 | $0.26 | 590336 |
| 2024-04-03 | 0.21 | $0.26 | 1.5M |
| 2024-04-02 | 0.20 | $0.21 | 404317 |
| 2024-04-01 | 0.20 | $0.20 | 364093 |
| 2024-03-28 | 0.19 | $0.20 | 216233 |
| 2024-03-27 | 0.19 | $0.19 | 199964 |
| 2024-03-26 | 0.20 | $0.19 | 71821 |
| 2024-03-25 | 0.20 | $0.18 | 350691 |
| 2024-03-22 | 0.20 | $0.19 | 179795 |
| 2024-03-21 | 0.20 | $0.20 | 129267 |
| 2024-03-20 | 0.20 | $0.21 | 198764 |
| 2024-03-19 | 0.20 | $0.19 | 234265 |
| 2024-03-18 | 0.20 | $0.20 | 275832 |
| 2024-03-15 | 0.20 | $0.20 | 203048 |
| 2024-03-14 | 0.20 | $0.20 | 150339 |
| 2024-03-13 | 0.20 | $0.20 | 332023 |
| 2024-03-12 | 0.19 | $0.20 | 78896 |
| 2024-03-11 | 0.19 | $0.19 | 299566 |
| 2024-03-08 | 0.19 | $0.21 | 436780 |
| 2024-03-07 | 0.19 | $0.21 | 437820 |
| 2024-03-06 | 0.18 | $0.20 | 467152 |
| 2024-03-05 | 0.18 | $0.21 | 221375 |
| 2024-03-04 | 0.17 | $0.19 | 328388 |
| 2024-03-01 | 0.17 | $0.19 | 204650 |
| 2024-02-29 | 0.16 | $0.17 | 45638 |
| 2024-02-28 | 0.16 | $0.16 | 296075 |
| 2024-02-27 | 0.16 | $0.16 | 152441 |
| 2024-02-26 | 0.16 | $0.16 | 174748 |
| 2024-02-23 | 0.17 | $0.16 | 880805 |
| 2024-02-22 | 0.17 | $0.18 | 29679 |
| 2024-02-21 | 0.17 | $0.17 | 282885 |
| 2024-02-20 | 0.16 | $0.17 | 306170 |
| 2024-02-16 | 0.16 | $0.17 | 231862 |
| 2024-02-15 | 0.16 | $0.17 | 221979 |
| 2024-02-14 | 0.16 | $0.16 | 277868 |
| 2024-02-13 | 0.17 | $0.16 | 237772 |
| 2024-02-12 | 0.17 | $0.17 | 292862 |
| 2024-02-09 | 0.17 | $0.17 | 153589 |
| 2024-02-08 | 0.17 | $0.17 | 139459 |
| 2024-02-07 | 0.17 | $0.18 | 377638 |
| 2024-02-06 | 0.17 | $0.19 | 370429 |
| 2024-02-05 | 0.16 | $0.18 | 237522 |
| 2024-02-02 | 0.16 | $0.18 | 197785 |
| 2024-02-01 | 0.16 | $0.17 | 234121 |
| 2024-01-31 | 0.16 | $0.17 | 123138 |
| 2024-01-30 | 0.15 | $0.17 | 268137 |
| 2024-01-29 | 0.15 | $0.17 | 393721 |
| 2024-01-26 | 0.15 | $0.16 | 540621 |
| 2024-01-25 | 0.15 | $0.15 | 542429 |
| 2024-01-24 | 0.16 | $0.15 | 615817 |
| 2024-01-23 | 0.16 | $0.16 | 293038 |
| 2024-01-22 | 0.17 | $0.16 | 462959 |
| 2024-01-19 | 0.17 | $0.15 | 627435 |
| 2024-01-18 | 0.18 | $0.14 | 759579 |
| 2024-01-17 | 0.19 | $0.15 | 1.8M |
| 2024-01-16 | 0.20 | $0.17 | 793048 |
| 2024-01-12 | 0.20 | $0.19 | 482630 |
| 2024-01-11 | 0.21 | $0.20 | 552144 |
| 2024-01-10 | 0.21 | $0.20 | 332670 |
| 2024-01-09 | 0.22 | $0.20 | 373190 |
| 2024-01-08 | 0.22 | $0.20 | 479040 |
| 2024-01-05 | 0.22 | $0.21 | 229199 |
| 2024-01-04 | 0.23 | $0.23 | 319876 |
| 2024-01-03 | 0.23 | $0.23 | 192548 |
| 2024-01-02 | 0.23 | $0.23 | 803000 |
| 2023-12-29 | 0.23 | $0.24 | 217589 |
| 2023-12-28 | 0.23 | $0.23 | 583480 |
| 2023-12-27 | 0.22 | $0.22 | 359186 |
| 2023-12-26 | 0.23 | $0.22 | 128249 |
| 2023-12-22 | 0.23 | $0.22 | 330351 |
| 2023-12-21 | 0.23 | $0.21 | 305782 |
| 2023-12-20 | 0.24 | $0.22 | 645192 |
| 2023-12-19 | 0.24 | $0.23 | 208472 |
| 2023-12-18 | 0.24 | $0.22 | 251189 |
| 2023-12-15 | 0.25 | $0.25 | 78787 |
| 2023-12-14 | 0.24 | $0.24 | 552667 |
| 2023-12-13 | 0.24 | $0.24 | 346992 |
| 2023-12-12 | 0.25 | $0.23 | 253896 |
| 2023-12-11 | 0.25 | $0.23 | 239387 |
| 2023-12-08 | 0.25 | $0.24 | 355945 |
| 2023-12-07 | 0.26 | $0.24 | 58007 |
| 2023-12-06 | 0.26 | $0.24 | 460549 |
| 2023-12-05 | 0.26 | $0.25 | 120835 |
| 2023-12-04 | 0.26 | $0.25 | 283107 |
| 2023-12-01 | 0.26 | $0.27 | 729078 |
| 2023-11-30 | 0.26 | $0.29 | 421627 |
| 2023-11-29 | 0.25 | $0.26 | 158181 |
| 2023-11-28 | 0.24 | $0.26 | 186930 |
| 2023-11-27 | 0.24 | $0.27 | 443050 |
| 2023-11-24 | 0.23 | $0.25 | 55611 |
| 2023-11-22 | 0.23 | $0.25 | 210482 |
| 2023-11-21 | 0.23 | $0.24 | 192553 |
| 2023-11-20 | 0.22 | $0.23 | 173706 |
| 2023-11-17 | 0.22 | $0.23 | 109094 |
| 2023-11-16 | 0.22 | $0.24 | 259408 |
| 2023-11-15 | 0.22 | $0.24 | 206608 |
| 2023-11-14 | 0.21 | $0.23 | 340889 |
| 2023-11-13 | 0.21 | $0.21 | 320704 |
| 2023-11-10 | 0.21 | $0.20 | 223402 |
| 2023-11-09 | 0.21 | $0.20 | 295985 |
| 2023-11-08 | 0.22 | $0.21 | 103130 |
| 2023-11-07 | 0.22 | $0.21 | 125110 |
| 2023-11-06 | 0.22 | $0.21 | 63573 |
| 2023-11-03 | 0.22 | $0.23 | 356094 |
| 2023-11-02 | 0.22 | $0.21 | 117097 |
| 2023-11-01 | 0.22 | $0.21 | 183167 |
| 2023-10-31 | 0.22 | $0.20 | 719024 |
| 2023-10-30 | 0.23 | $0.21 | 276698 |
| 2023-10-27 | 0.23 | $0.22 | 408886 |
| 2023-10-26 | 0.24 | $0.22 | 236659 |
| 2023-10-25 | 0.24 | $0.25 | 207800 |
| 2023-10-24 | 0.23 | $0.27 | 685101 |
| 2023-10-23 | 0.23 | $0.22 | 162975 |
| 2023-10-20 | 0.23 | $0.23 | 286078 |
| 2023-10-19 | 0.22 | $0.24 | 226516 |
| 2023-10-18 | 0.22 | $0.26 | 419940 |
| 2023-10-17 | 0.21 | $0.26 | 535706 |
| 2023-10-16 | 0.20 | $0.24 | 582085 |
| 2023-10-13 | 0.20 | $0.22 | 400164 |
| 2023-10-12 | 0.19 | $0.20 | 344790 |
| 2023-10-11 | 0.19 | $0.21 | 779859 |
| 2023-10-10 | 0.19 | $0.20 | 71711 |
| 2023-10-09 | 0.19 | $0.20 | 64368 |
| 2023-10-06 | 0.19 | $0.19 | 143856 |
| 2023-10-05 | 0.19 | $0.19 | 181971 |
| 2023-10-04 | 0.19 | $0.19 | 179736 |
| 2023-10-03 | 0.19 | $0.19 | 276565 |
| 2023-10-02 | 0.20 | $0.19 | 155447 |
| 2023-09-29 | 0.20 | $0.19 | 181249 |
| 2023-09-28 | 0.20 | $0.19 | 91697 |
| 2023-09-27 | 0.21 | $0.18 | 254289 |
| 2023-09-26 | 0.21 | $0.19 | 666719 |
| 2023-09-25 | 0.22 | $0.22 | 140356 |
| 2023-09-22 | 0.22 | $0.22 | 67702 |
| 2023-09-21 | 0.22 | $0.22 | 86058 |
| 2023-09-20 | 0.22 | $0.23 | 114350 |
| 2023-09-19 | 0.22 | $0.23 | 80718 |
| 2023-09-18 | 0.22 | $0.24 | 94645 |
| 2023-09-15 | 0.22 | $0.24 | 164678 |
| 2023-09-14 | 0.21 | $0.22 | 107197 |
| 2023-09-13 | 0.21 | $0.22 | 53024 |
| 2023-09-12 | 0.21 | $0.21 | 70141 |
| 2023-09-11 | 0.22 | $0.22 | 140209 |
| 2023-09-08 | 0.22 | $0.21 | 127932 |
| 2023-09-07 | 0.22 | $0.21 | 149004 |
| 2023-09-06 | 0.22 | $0.22 | 131935 |
| 2023-09-05 | 0.23 | $0.22 | 232003 |
| 2023-09-01 | 0.23 | $0.23 | 155935 |
| 2023-08-31 | 0.23 | $0.23 | 188878 |
| 2023-08-30 | 0.23 | $0.23 | 183629 |
| 2023-08-29 | 0.23 | $0.23 | 325766 |
| 2023-08-28 | 0.23 | $0.22 | 135148 |
| 2023-08-25 | 0.24 | $0.23 | 138893 |
| 2023-08-24 | 0.24 | $0.23 | 74899 |
| 2023-08-23 | 0.25 | $0.23 | 453719 |
| 2023-08-22 | 0.25 | $0.23 | 513633 |
| 2023-08-21 | 0.26 | $0.24 | 153547 |
| 2023-08-18 | 0.26 | $0.23 | 227538 |
| 2023-08-17 | 0.27 | $0.24 | 236597 |
| 2023-08-16 | 0.27 | $0.23 | 334925 |
| 2023-08-15 | 0.28 | $0.25 | 524155 |
| 2023-08-14 | 0.29 | $0.27 | 141139 |
| 2023-08-11 | 0.29 | $0.28 | 119670 |
| 2023-08-10 | 0.29 | $0.27 | 229068 |
| 2023-08-09 | 0.29 | $0.29 | 265477 |
| 2023-08-08 | 0.29 | $0.30 | 157016 |
| 2023-08-07 | 0.29 | $0.30 | 244897 |
| 2023-08-04 | 0.29 | $0.29 | 196114 |
| 2023-08-03 | 0.29 | $0.28 | 162153 |
| 2023-08-02 | 0.29 | $0.28 | 522302 |
| 2023-08-01 | 0.29 | $0.31 | 196181 |
| 2023-07-31 | 0.28 | $0.32 | 892487 |
| 2023-07-28 | 0.27 | $0.29 | 319661 |
| 2023-07-27 | 0.27 | $0.27 | 239478 |
| 2023-07-26 | 0.26 | $0.28 | 604097 |
| 2023-07-25 | 0.26 | $0.27 | 247605 |
| 2023-07-24 | 0.26 | $0.26 | 70054 |
| 2023-07-21 | 0.26 | $0.26 | 55772 |
| 2023-07-20 | 0.26 | $0.26 | 140290 |
| 2023-07-19 | 0.26 | $0.27 | 112208 |
| 2023-07-18 | 0.25 | $0.26 | 213299 |
| 2023-07-17 | 0.25 | $0.26 | 95305 |
| 2023-07-14 | 0.25 | $0.26 | 259795 |
| 2023-07-13 | 0.25 | $0.26 | 192689 |
| 2023-07-12 | 0.24 | $0.26 | 219863 |
| 2023-07-11 | 0.24 | $0.24 | 125745 |
| 2023-07-10 | 0.24 | $0.24 | 170261 |
| 2023-07-07 | 0.24 | $0.25 | 94106 |
| 2023-07-06 | 0.24 | $0.24 | 148715 |
| 2023-07-05 | 0.24 | $0.24 | 126715 |
| 2023-07-03 | 0.24 | $0.23 | 72237 |
| 2023-06-30 | 0.24 | $0.24 | 258100 |
| 2023-06-29 | 0.24 | $0.23 | 113497 |
| 2023-06-28 | 0.24 | $0.25 | 151136 |
| 2023-06-27 | 0.24 | $0.24 | 150530 |
| 2023-06-26 | 0.24 | $0.23 | 65877 |
| 2023-06-23 | 0.24 | $0.24 | 141773 |
| 2023-06-22 | 0.24 | $0.22 | 99036 |
| 2023-06-21 | 0.24 | $0.23 | 155325 |
| 2023-06-20 | 0.24 | $0.23 | 201821 |
| 2023-06-16 | 0.24 | $0.25 | 131491 |
| 2023-06-15 | 0.24 | $0.24 | 71728 |
| 2023-06-14 | 0.24 | $0.25 | 97435 |
| 2023-06-13 | 0.24 | $0.25 | 85528 |
| 2023-06-12 | 0.24 | $0.25 | 98013 |
| 2023-06-09 | 0.24 | $0.24 | 172181 |
| 2023-06-08 | 0.24 | $0.25 | 101419 |
| 2023-06-07 | 0.23 | $0.25 | 133754 |
| 2023-06-06 | 0.23 | $0.26 | 210169 |
| 2023-06-05 | 0.22 | $0.24 | 399140 |
| 2023-06-02 | 0.22 | $0.23 | 282353 |
| 2023-06-01 | 0.22 | $0.24 | 284081 |
| 2023-05-31 | 0.22 | $0.22 | 507475 |
| 2023-05-30 | 0.22 | $0.22 | 366034 |
| 2023-05-26 | 0.22 | $0.21 | 113087 |
| 2023-05-25 | 0.22 | $0.22 | 203200 |
| 2023-05-24 | 0.22 | $0.22 | 336792 |
| 2023-05-23 | 0.22 | $0.22 | 303607 |
| 2023-05-22 | 0.22 | $0.23 | 150951 |
| 2023-05-19 | 0.23 | $0.22 | 205284 |
| 2023-05-18 | 0.23 | $0.22 | 226928 |
| 2023-05-17 | 0.23 | $0.22 | 356875 |
| 2023-05-16 | 0.23 | $0.22 | 64380 |
| 2023-05-15 | 0.24 | $0.22 | 260820 |
| 2023-05-12 | 0.24 | $0.23 | 613294 |
| 2023-05-11 | 0.25 | $0.23 | 334729 |
| 2023-05-10 | 0.25 | $0.24 | 290395 |
| 2023-05-09 | 0.25 | $0.25 | 260852 |
| 2023-05-08 | 0.25 | $0.25 | 184625 |
| 2023-05-05 | 0.25 | $0.26 | 272590 |
| 2023-05-04 | 0.25 | $0.26 | 183223 |
| 2023-05-03 | 0.25 | $0.24 | 76102 |
| 2023-05-02 | 0.25 | $0.25 | 184103 |
| 2023-05-01 | 0.25 | $0.24 | 114230 |
| 2023-04-28 | 0.25 | $0.24 | 215191 |
| 2023-04-27 | 0.26 | $0.24 | 262876 |
| 2023-04-26 | 0.26 | $0.25 | 342005 |
| 2023-04-25 | 0.26 | $0.25 | 326916 |
| 2023-04-24 | 0.27 | $0.26 | 115068 |
| 2023-04-21 | 0.27 | $0.27 | 245860 |
| 2023-04-20 | 0.27 | $0.26 | 898310 |
| 2023-04-19 | 0.27 | $0.28 | 793135 |
| 2023-04-18 | 0.26 | $0.27 | 311008 |
| 2023-04-17 | 0.26 | $0.27 | 553784 |
| 2023-04-14 | 0.26 | $0.28 | 416318 |
| 2023-04-13 | 0.26 | $0.28 | 436904 |
| 2023-04-12 | 0.25 | $0.27 | 313531 |
| 2023-04-11 | 0.25 | $0.27 | 356444 |
| 2023-04-10 | 0.25 | $0.27 | 415293 |
| 2023-04-06 | 0.24 | $0.27 | 518345 |
| 2023-04-05 | 0.24 | $0.26 | 292082 |
| 2023-04-04 | 0.24 | $0.27 | 588144 |
| 2023-04-03 | 0.23 | $0.27 | 489828 |
| 2023-03-31 | 0.23 | $0.25 | 522939 |
| 2023-03-30 | 0.22 | $0.25 | 288065 |
| 2023-03-29 | 0.22 | $0.24 | 261356 |
| 2023-03-28 | 0.22 | $0.25 | 340337 |
| 2023-03-27 | 0.22 | $0.24 | 337214 |
| 2023-03-24 | 0.22 | $0.24 | 570907 |
| 2023-03-23 | 0.22 | $0.23 | 733599 |
| 2023-03-22 | 0.22 | $0.21 | 1.2M |
| 2023-03-21 | 0.22 | $0.22 | 540449 |
| 2023-03-20 | 0.23 | $0.23 | 526598 |
| 2023-03-17 | 0.23 | $0.24 | 922118 |
| 2023-03-16 | 0.23 | $0.22 | 217373 |
| 2023-03-15 | 0.24 | $0.23 | 546121 |
| 2023-03-14 | 0.25 | $0.24 | 400245 |
| 2023-03-13 | 0.25 | $0.25 | 351937 |
| 2023-03-10 | 0.26 | $0.24 | 302099 |
| 2023-03-09 | 0.26 | $0.25 | 265065 |
| 2023-03-08 | 0.27 | $0.25 | 161836 |
| 2023-03-07 | 0.28 | $0.25 | 457662 |
| 2023-03-06 | 0.29 | $0.27 | 149609 |
| 2023-03-03 | 0.29 | $0.26 | 1.8M |
| 2023-03-02 | 0.31 | $0.30 | 210062 |
| 2023-03-01 | 0.31 | $0.31 | 188998 |
| 2023-02-28 | 0.31 | $0.30 | 295367 |
| 2023-02-27 | 0.31 | $0.30 | 433188 |
| 2023-02-24 | 0.32 | $0.30 | 454501 |
| 2023-02-23 | 0.32 | $0.31 | 203180 |
| 2023-02-22 | 0.33 | $0.32 | 102382 |
| 2023-02-21 | 0.33 | $0.31 | 174679 |
| 2023-02-17 | 0.34 | $0.33 | 173076 |
| 2023-02-16 | 0.34 | $0.32 | 180279 |
| 2023-02-15 | 0.35 | $0.33 | 208013 |
| 2023-02-14 | 0.35 | $0.33 | 172218 |
| 2023-02-13 | 0.36 | $0.34 | 133899 |
| 2023-02-10 | 0.36 | $0.34 | 96234 |
| 2023-02-09 | 0.37 | $0.34 | 62686 |
| 2023-02-08 | 0.37 | $0.35 | 187626 |
| 2023-02-07 | 0.38 | $0.35 | 119873 |
| 2023-02-06 | 0.38 | $0.36 | 78164 |
| 2023-02-03 | 0.39 | $0.36 | 222441 |
| 2023-02-02 | 0.39 | $0.37 | 308505 |
| 2023-02-01 | 0.40 | $0.37 | 171823 |
| 2023-01-31 | 0.40 | $0.39 | 94403 |
| 2023-01-30 | 0.40 | $0.40 | 167839 |
| 2023-01-27 | 0.40 | $0.40 | 139117 |
| 2023-01-26 | 0.40 | $0.39 | 186693 |
| 2023-01-25 | 0.40 | $0.40 | 181031 |
| 2023-01-24 | 0.40 | $0.41 | 193363 |
| 2023-01-23 | 0.39 | $0.41 | 323066 |
| 2023-01-20 | 0.39 | $0.43 | 226260 |
| 2023-01-19 | 0.38 | $0.44 | 337400 |
| 2023-01-18 | 0.36 | $0.35 | 214496 |
| 2023-01-17 | 0.36 | $0.37 | 195054 |
| 2023-01-13 | 0.36 | $0.37 | 167959 |
| 2023-01-12 | 0.36 | $0.38 | 439344 |
| 2023-01-11 | 0.35 | $0.37 | 176629 |
| 2023-01-10 | 0.35 | $0.35 | 127357 |
| 2023-01-09 | 0.35 | $0.35 | 127895 |
| 2023-01-06 | 0.34 | $0.36 | 164077 |
| 2023-01-05 | 0.34 | $0.34 | 201085 |
| 2023-01-04 | 0.34 | $0.36 | 269944 |
| 2023-01-03 | 0.34 | $0.35 | 229853 |
| 2022-12-30 | 0.34 | $0.35 | 189681 |
| 2022-12-29 | 0.33 | $0.34 | 166005 |
| 2022-12-28 | 0.33 | $0.33 | 411604 |
| 2022-12-27 | 0.33 | $0.34 | 262013 |
| 2022-12-23 | 0.33 | $0.33 | 134926 |
| 2022-12-22 | 0.34 | $0.32 | 135859 |
| 2022-12-21 | 0.34 | $0.34 | 209618 |
| 2022-12-20 | 0.34 | $0.33 | 350743 |
| 2022-12-19 | 0.34 | $0.32 | 265214 |
| 2022-12-16 | 0.35 | $0.34 | 644094 |
| 2022-12-15 | 0.35 | $0.34 | 378804 |
| 2022-12-14 | 0.35 | $0.35 | 156109 |
| 2022-12-13 | 0.36 | $0.34 | 302518 |
| 2022-12-12 | 0.36 | $0.36 | 443075 |
| 2022-12-09 | 0.36 | $0.35 | 421297 |
| 2022-12-08 | 0.36 | $0.35 | 496332 |
| 2022-12-07 | 0.36 | $0.35 | 575100 |
| 2022-12-06 | 0.36 | $0.36 | 176108 |
| 2022-12-05 | 0.36 | $0.37 | 417260 |
| 2022-12-02 | 0.36 | $0.37 | 311962 |
| 2022-12-01 | 0.35 | $0.38 | 279374 |
| 2022-11-30 | 0.35 | $0.35 | 222906 |
| 2022-11-29 | 0.35 | $0.33 | 74826 |
| 2022-11-28 | 0.35 | $0.32 | 241507 |
| 2022-11-25 | 0.36 | $0.35 | 87807 |
| 2022-11-23 | 0.36 | $0.38 | 343511 |
| 2022-11-22 | 0.36 | $0.35 | 165217 |
| 2022-11-21 | 0.36 | $0.35 | 239133 |
| 2022-11-18 | 0.36 | $0.36 | 212669 |
| 2022-11-17 | 0.36 | $0.37 | 171927 |
| 2022-11-16 | 0.36 | $0.37 | 82348 |
| 2022-11-15 | 0.36 | $0.37 | 83704 |
| 2022-11-14 | 0.35 | $0.37 | 285961 |
| 2022-11-11 | 0.35 | $0.36 | 111036 |
| 2022-11-10 | 0.35 | $0.36 | 248802 |
| 2022-11-09 | 0.35 | $0.36 | 143113 |
| 2022-11-08 | 0.34 | $0.37 | 338944 |
| 2022-11-07 | 0.34 | $0.34 | 352463 |
| 2022-11-04 | 0.33 | $0.34 | 220214 |
| 2022-11-03 | 0.33 | $0.32 | 174467 |
| 2022-11-02 | 0.34 | $0.32 | 141981 |
| 2022-11-01 | 0.34 | $0.35 | 247539 |
| 2022-10-31 | 0.34 | $0.33 | 240322 |
| 2022-10-28 | 0.34 | $0.34 | 97017 |
| 2022-10-27 | 0.35 | $0.34 | 81251 |
| 2022-10-26 | 0.35 | $0.34 | 368525 |
| 2022-10-25 | 0.35 | $0.34 | 241172 |
| 2022-10-24 | 0.35 | $0.34 | 147435 |
| 2022-10-21 | 0.36 | $0.35 | 65716 |
| 2022-10-20 | 0.36 | $0.35 | 121173 |
| 2022-10-19 | 0.36 | $0.37 | 186037 |
| 2022-10-18 | 0.36 | $0.36 | 383573 |
| 2022-10-17 | 0.36 | $0.35 | 91214 |
| 2022-10-14 | 0.36 | $0.35 | 184934 |
| 2022-10-13 | 0.36 | $0.36 | 144030 |
| 2022-10-12 | 0.36 | $0.36 | 224256 |
| 2022-10-11 | 0.36 | $0.38 | 123307 |
| 2022-10-10 | 0.35 | $0.40 | 196416 |
| 2022-10-07 | 0.34 | $0.38 | 212571 |
| 2022-10-06 | 0.33 | $0.39 | 275252 |
| 2022-10-05 | 0.32 | $0.38 | 631124 |
| 2022-10-04 | 0.31 | $0.35 | 304220 |
| 2022-10-03 | 0.30 | $0.34 | 681483 |
| 2022-09-30 | 0.30 | $0.29 | 199195 |
| 2022-09-29 | 0.30 | $0.27 | 408623 |
| 2022-09-28 | 0.31 | $0.31 | 142067 |
| 2022-09-27 | 0.31 | $0.28 | 276883 |
| 2022-09-26 | 0.32 | $0.29 | 431706 |
| 2022-09-23 | 0.33 | $0.29 | 535755 |
| 2022-09-22 | 0.34 | $0.32 | 323189 |
| 2022-09-21 | 0.34 | $0.35 | 253129 |
| 2022-09-20 | 0.34 | $0.35 | 159450 |
| 2022-09-19 | 0.34 | $0.36 | 227636 |
| 2022-09-16 | 0.34 | $0.36 | 404474 |
| 2022-09-15 | 0.34 | $0.36 | 409790 |
| 2022-09-14 | 0.34 | $0.36 | 140426 |
| 2022-09-13 | 0.33 | $0.37 | 140078 |
| 2022-09-12 | 0.33 | $0.39 | 406361 |
| 2022-09-09 | 0.32 | $0.37 | 375668 |
| 2022-09-08 | 0.31 | $0.32 | 207804 |
| 2022-09-07 | 0.32 | $0.31 | 524918 |
| 2022-09-06 | 0.32 | $0.33 | 195637 |
| 2022-09-02 | 0.32 | $0.33 | 115671 |
| 2022-09-01 | 0.33 | $0.32 | 302168 |
| 2022-08-31 | 0.33 | $0.33 | 214221 |
| 2022-08-30 | 0.34 | $0.33 | 139587 |
| 2022-08-29 | 0.34 | $0.34 | 178158 |
| 2022-08-26 | 0.35 | $0.34 | 331051 |
| 2022-08-25 | 0.36 | $0.37 | 203223 |
| 2022-08-24 | 0.36 | $0.36 | 276563 |
| 2022-08-23 | 0.36 | $0.37 | 301534 |
| 2022-08-22 | 0.36 | $0.34 | 314333 |
| 2022-08-19 | 0.37 | $0.35 | 147250 |
| 2022-08-18 | 0.38 | $0.37 | 130783 |
| 2022-08-17 | 0.39 | $0.36 | 546253 |
| 2022-08-16 | 0.40 | $0.39 | 150880 |
| 2022-08-15 | 0.40 | $0.39 | 205108 |
| 2022-08-12 | 0.41 | $0.40 | 241465 |
| 2022-08-11 | 0.42 | $0.41 | 266982 |
| 2022-08-10 | 0.42 | $0.41 | 416183 |
| 2022-08-09 | 0.42 | $0.38 | 232640 |
| 2022-08-08 | 0.44 | $0.39 | 1.2M |
| 2022-08-05 | 0.45 | $0.40 | 1.2M |
| 2022-08-04 | 0.46 | $0.45 | 218809 |
| 2022-08-03 | 0.46 | $0.45 | 281212 |
| 2022-08-02 | 0.47 | $0.46 | 121838 |
| 2022-08-01 | 0.47 | $0.48 | 218127 |
| 2022-07-29 | 0.47 | $0.46 | 424330 |
| 2022-07-28 | 0.47 | $0.48 | 416607 |
| 2022-07-27 | 0.47 | $0.48 | 184999 |
| 2022-07-26 | 0.46 | $0.49 | 330842 |
| 2022-07-25 | 0.46 | $0.49 | 99231 |
| 2022-07-22 | 0.46 | $0.50 | 488886 |
| 2022-07-21 | 0.45 | $0.49 | 127255 |
| 2022-07-20 | 0.44 | $0.49 | 104324 |
| 2022-07-19 | 0.44 | $0.48 | 268748 |
| 2022-07-18 | 0.43 | $0.46 | 131820 |
| 2022-07-15 | 0.43 | $0.46 | 103891 |
| 2022-07-14 | 0.43 | $0.45 | 431909 |
| 2022-07-13 | 0.43 | $0.45 | 217519 |
| 2022-07-12 | 0.43 | $0.44 | 119129 |
| 2022-07-11 | 0.43 | $0.45 | 271046 |
| 2022-07-08 | 0.44 | $0.45 | 129672 |
| 2022-07-07 | 0.44 | $0.46 | 136392 |
| 2022-07-06 | 0.44 | $0.44 | 256548 |
| 2022-07-05 | 0.45 | $0.45 | 358695 |
| 2022-07-01 | 0.45 | $0.48 | 193371 |
| 2022-06-30 | 0.45 | $0.44 | 263870 |
| 2022-06-29 | 0.46 | $0.45 | 253777 |
| 2022-06-28 | 0.46 | $0.46 | 285887 |
| 2022-06-27 | 0.47 | $0.49 | 147980 |
| 2022-06-24 | 0.47 | $0.49 | 219252 |
| 2022-06-23 | 0.48 | $0.46 | 327498 |
| 2022-06-22 | 0.48 | $0.48 | 227474 |
| 2022-06-21 | 0.49 | $0.49 | 322149 |
| 2022-06-17 | 0.50 | $0.50 | 127029 |
| 2022-06-16 | 0.50 | $0.50 | 244690 |
| 2022-06-15 | 0.51 | $0.50 | 326699 |
| 2022-06-14 | 0.52 | $0.49 | 298130 |
| 2022-06-13 | 0.53 | $0.51 | 318034 |
| 2022-06-10 | 0.54 | $0.57 | 166921 |
| 2022-06-09 | 0.54 | $0.57 | 219452 |
| 2022-06-08 | 0.54 | $0.59 | 64629 |
| 2022-06-07 | 0.53 | $0.61 | 160509 |
| 2022-06-06 | 0.52 | $0.61 | 267991 |
| 2022-06-03 | 0.51 | $0.60 | 261976 |
| 2022-06-02 | 0.50 | $0.59 | 307024 |
| 2022-06-01 | 0.49 | $0.54 | 220175 |
| 2022-05-31 | 0.49 | $0.53 | 191761 |
| 2022-05-27 | 0.49 | $0.54 | 65928 |
| 2022-05-26 | 0.49 | $0.53 | 304182 |
| 2022-05-25 | 0.49 | $0.54 | 252060 |
| 2022-05-24 | 0.49 | $0.55 | 370593 |
| 2022-05-23 | 0.49 | $0.54 | 166251 |
| 2022-05-20 | 0.49 | $0.53 | 212657 |
| 2022-05-19 | 0.50 | $0.54 | 316966 |
| 2022-05-18 | 0.50 | $0.48 | 377014 |
| 2022-05-17 | 0.52 | $0.50 | 503259 |
| 2022-05-16 | 0.54 | $0.51 | 321821 |
| 2022-05-13 | 0.56 | $0.55 | 821354 |
| 2022-05-12 | 0.58 | $0.48 | 802054 |
| 2022-05-11 | 0.62 | $0.52 | 415610 |
| 2022-05-10 | 0.65 | $0.49 | 817969 |
| 2022-05-09 | 0.69 | $0.54 | 1.2M |
| 2022-05-06 | 0.74 | $0.59 | 988163 |
| 2022-05-05 | 0.77 | $0.63 | 466646 |
| 2022-05-04 | 0.81 | $0.71 | 556466 |
| 2022-05-03 | 0.84 | $0.67 | 1.3M |
| 2022-05-02 | 0.88 | $0.68 | 3.1M |
| 2022-04-29 | 0.92 | $0.88 | 326047 |
| 2022-04-28 | 0.93 | $0.90 | 273835 |
| 2022-04-27 | 0.93 | $0.88 | 521191 |
| 2022-04-26 | 0.94 | $0.91 | 317997 |
| 2022-04-25 | 0.95 | $0.93 | 515253 |
| 2022-04-22 | 0.95 | $0.94 | 457053 |
| 2022-04-21 | 0.95 | $0.90 | 335304 |
| 2022-04-20 | 0.96 | $0.94 | 270523 |
| 2022-04-19 | 0.96 | $0.92 | 343761 |
| 2022-04-18 | 0.97 | $0.95 | 278270 |
| 2022-04-14 | 0.97 | $0.94 | 130997 |
| 2022-04-13 | 0.97 | $0.93 | 370711 |
| 2022-04-12 | 0.97 | $0.94 | 454319 |
| 2022-04-11 | 0.98 | $0.93 | 199866 |
| 2022-04-08 | 0.98 | $0.95 | 281157 |
| 2022-04-07 | 0.98 | $0.88 | 596690 |
| 2022-04-06 | 1.00 | $0.93 | 416950 |
| 2022-04-05 | 1.00 | $0.96 | 249258 |
| 2022-04-04 | 1.01 | $0.99 | 247696 |
| 2022-04-01 | 1.00 | $0.99 | 318931 |
| 2022-03-31 | 1.00 | $1.00 | 396950 |
| 2022-03-30 | 0.99 | $0.97 | 390623 |
| 2022-03-29 | 0.99 | $0.96 | 437140 |
| 2022-03-28 | 0.99 | $0.96 | 492503 |
| 2022-03-25 | 0.98 | $1.01 | 504094 |
| 2022-03-24 | 0.97 | $1.03 | 748408 |
| 2022-03-23 | 0.95 | $0.99 | 330789 |
| 2022-03-22 | 0.93 | $0.95 | 237877 |
| 2022-03-21 | 0.91 | $0.95 | 323496 |
| 2022-03-18 | 0.90 | $0.94 | 409858 |
| 2022-03-17 | 0.88 | $0.91 | 437577 |
| 2022-03-16 | 0.87 | $0.88 | 303487 |
| 2022-03-15 | 0.87 | $0.89 | 283368 |
| 2022-03-14 | 0.85 | $0.85 | 527049 |
| 2022-03-11 | 0.85 | $0.91 | 341862 |
| 2022-03-10 | 0.83 | $0.91 | 456375 |
| 2022-03-09 | 0.81 | $0.93 | 713145 |
| 2022-03-08 | 0.78 | $0.88 | 817925 |
| 2022-03-07 | 0.76 | $0.80 | 770939 |
| 2022-03-04 | 0.75 | $0.76 | 570215 |
| 2022-03-03 | 0.75 | $0.75 | 205409 |
| 2022-03-02 | 0.74 | $0.77 | 202763 |
| 2022-03-01 | 0.74 | $0.77 | 448578 |
| 2022-02-28 | 0.73 | $0.74 | 215212 |
| 2022-02-25 | 0.73 | $0.74 | 234709 |
| 2022-02-24 | 0.73 | $0.70 | 369715 |
| 2022-02-23 | 0.73 | $0.75 | 307685 |
| 2022-02-22 | 0.72 | $0.70 | 302035 |
| 2022-02-18 | 0.73 | $0.70 | 417285 |
| 2022-02-17 | 0.73 | $0.73 | 718158 |
| 2022-02-16 | 0.73 | $0.81 | 220778 |
| 2022-02-15 | 0.72 | $0.78 | 278128 |
| 2022-02-14 | 0.71 | $0.77 | 459829 |
| 2022-02-11 | 0.69 | $0.74 | 499273 |
| 2022-02-10 | 0.68 | $0.70 | 492173 |
| 2022-02-09 | 0.68 | $0.67 | 449474 |
| 2022-02-08 | 0.69 | $0.67 | 314018 |
| 2022-02-07 | 0.69 | $0.68 | 346453 |
| 2022-02-04 | 0.70 | $0.68 | 86440 |
| 2022-02-03 | 0.70 | $0.67 | 108443 |
| 2022-02-02 | 0.71 | $0.70 | 79205 |
| 2022-02-01 | 0.72 | $0.69 | 37500 |
| 2022-01-31 | 0.72 | $0.69 | 305965 |
| 2022-01-28 | 0.73 | $0.69 | 205833 |
| 2022-01-27 | 0.74 | $0.69 | 293970 |
| 2022-01-26 | 0.75 | $0.73 | 251861 |
| 2022-01-25 | 0.75 | $0.74 | 153819 |
| 2022-01-24 | 0.75 | $0.74 | 522343 |
| 2022-01-21 | 0.76 | $0.73 | 253458 |
| 2022-01-20 | 0.76 | $0.78 | 209635 |
| 2022-01-19 | 0.75 | $0.79 | 405921 |
| 2022-01-18 | 0.74 | $0.76 | 192503 |
| 2022-01-14 | 0.74 | $0.75 | 182501 |
| 2022-01-13 | 0.73 | $0.78 | 348114 |
| 2022-01-12 | 0.73 | $0.79 | 682813 |
| 2022-01-11 | 0.71 | $0.73 | 91059 |
| 2022-01-10 | 0.71 | $0.70 | 134161 |
| 2022-01-07 | 0.71 | $0.68 | 281710 |
| 2022-01-06 | 0.72 | $0.67 | 293908 |
| 2022-01-05 | 0.73 | $0.70 | 296660 |
| 2022-01-04 | 0.74 | $0.74 | 142694 |
| 2022-01-03 | 0.74 | $0.75 | 121312 |
| 2021-12-31 | 0.73 | $0.77 | 100420 |
| 2021-12-30 | 0.72 | $0.78 | 244146 |
| 2021-12-29 | 0.71 | $0.75 | 394966 |
| 2021-12-28 | 0.71 | $0.80 | 176950 |
| 2021-12-27 | 0.69 | $0.80 | 359459 |
| 2021-12-23 | 0.67 | $0.73 | 201480 |
| 2021-12-22 | 0.66 | $0.68 | 104974 |
| 2021-12-21 | 0.65 | $0.68 | 113473 |
| 2021-12-20 | 0.65 | $0.66 | 227682 |
| 2021-12-17 | 0.66 | $0.68 | 282298 |
| 2021-12-16 | 0.65 | $0.66 | 182800 |
| 2021-12-15 | 0.66 | $0.64 | 179700 |
| 2021-12-14 | 0.66 | $0.67 | 238418 |
| 2021-12-13 | 0.67 | $0.67 | 231351 |
| 2021-12-10 | 0.67 | $0.66 | 283396 |
| 2021-12-09 | 0.68 | $0.66 | 213744 |
| 2021-12-08 | 0.69 | $0.66 | 171585 |
| 2021-12-07 | 0.70 | $0.67 | 133418 |
| 2021-12-06 | 0.71 | $0.66 | 249790 |
| 2021-12-03 | 0.73 | $0.65 | 461537 |
| 2021-12-02 | 0.75 | $0.63 | 434428 |
| 2021-12-01 | 0.78 | $0.65 | 377603 |
| 2021-11-30 | 0.80 | $0.70 | 261933 |
| 2021-11-29 | 0.83 | $0.71 | 493206 |
| 2021-11-26 | 0.85 | $0.74 | 316614 |
| 2021-11-24 | 0.87 | $0.81 | 253647 |
| 2021-11-23 | 0.88 | $0.82 | 388441 |
| 2021-11-22 | 0.89 | $0.84 | 327306 |
| 2021-11-19 | 0.89 | $0.83 | 251966 |
| 2021-11-18 | 0.90 | $0.86 | 111542 |
| 2021-11-17 | 0.90 | $0.88 | 205145 |
| 2021-11-16 | 0.90 | $0.87 | 411046 |
| 2021-11-15 | 0.90 | $0.88 | 171233 |
| 2021-11-12 | 0.89 | $0.86 | 351988 |
| 2021-11-11 | 0.89 | $0.87 | 542922 |
| 2021-11-10 | 0.89 | $0.89 | 390144 |
| 2021-11-09 | 0.88 | $0.89 | 164493 |
| 2021-11-08 | 0.87 | $0.90 | 286709 |
| 2021-11-05 | 0.85 | $0.89 | 303085 |
| 2021-11-04 | 0.84 | $0.87 | 282586 |
| 2021-11-03 | 0.82 | $0.87 | 263017 |
| 2021-11-02 | 0.81 | $0.85 | 408857 |
| 2021-11-01 | 0.79 | $0.87 | 991195 |
| 2021-10-29 | 0.77 | $0.82 | 462279 |
| 2021-10-28 | 0.76 | $0.80 | 489378 |
| 2021-10-27 | 0.74 | $0.81 | 733906 |
| 2021-10-26 | 0.72 | $0.80 | 625717 |
| 2021-10-25 | 0.70 | $0.77 | 257905 |
| 2021-10-22 | 0.69 | $0.74 | 314280 |
| 2021-10-21 | 0.68 | $0.70 | 370244 |
| 2021-10-20 | 0.67 | $0.68 | 353490 |
| 2021-10-19 | 0.67 | $0.70 | 163994 |
| 2021-10-18 | 0.66 | $0.68 | 185859 |
| 2021-10-15 | 0.65 | $0.69 | 277477 |
| 2021-10-14 | 0.64 | $0.68 | 158936 |
| 2021-10-13 | 0.64 | $0.68 | 313315 |
| 2021-10-12 | 0.63 | $0.68 | 181229 |
| 2021-10-11 | 0.62 | $0.65 | 39393 |
| 2021-10-08 | 0.61 | $0.63 | 64717 |
| 2021-10-07 | 0.61 | $0.63 | 213068 |
| 2021-10-06 | 0.61 | $0.62 | 117758 |
| 2021-10-05 | 0.61 | $0.62 | 70679 |
| 2021-10-04 | 0.61 | $0.63 | 70496 |
| 2021-10-01 | 0.60 | $0.62 | 114640 |
| 2021-09-30 | 0.60 | $0.60 | 160270 |
| 2021-09-29 | 0.61 | $0.58 | 207910 |
| 2021-09-28 | 0.61 | $0.60 | 298880 |
| 2021-09-27 | 0.62 | $0.61 | 159665 |
| 2021-09-24 | 0.63 | $0.60 | 337092 |
| 2021-09-23 | 0.63 | $0.63 | 180096 |
| 2021-09-22 | 0.64 | $0.64 | 290858 |
| 2021-09-21 | 0.64 | $0.65 | 297587 |
| 2021-09-20 | 0.64 | $0.61 | 193531 |
| 2021-09-17 | 0.65 | $0.61 | 197543 |
| 2021-09-16 | 0.66 | $0.62 | 246399 |
| 2021-09-15 | 0.66 | $0.65 | 83341 |
| 2021-09-14 | 0.67 | $0.64 | 178570 |
| 2021-09-13 | 0.68 | $0.66 | 352621 |
| 2021-09-10 | 0.68 | $0.68 | 178892 |
| 2021-09-09 | 0.68 | $0.69 | 157855 |
| 2021-09-08 | 0.68 | $0.68 | 269190 |
| 2021-09-07 | 0.68 | $0.69 | 486286 |
| 2021-09-03 | 0.68 | $0.72 | 428614 |
| 2021-09-02 | 0.67 | $0.69 | 290830 |
| 2021-09-01 | 0.67 | $0.70 | 556628 |
| 2021-08-31 | 0.66 | $0.69 | 81116 |
| 2021-08-30 | 0.66 | $0.69 | 171233 |
| 2021-08-27 | 0.65 | $0.70 | 201781 |
| 2021-08-26 | 0.65 | $0.65 | 58683 |
| 2021-08-25 | 0.65 | $0.67 | 56063 |
| 2021-08-24 | 0.65 | $0.65 | 198319 |
| 2021-08-23 | 0.65 | $0.65 | 347388 |
| 2021-08-20 | 0.65 | $0.64 | 385605 |
| 2021-08-19 | 0.66 | $0.67 | 391469 |
| 2021-08-18 | 0.66 | $0.68 | 303768 |
| 2021-08-17 | 0.66 | $0.65 | 91986 |
| 2021-08-16 | 0.67 | $0.67 | 118588 |
| 2021-08-13 | 0.67 | $0.69 | 312931 |
| 2021-08-12 | 0.67 | $0.65 | 121248 |
| 2021-08-11 | 0.68 | $0.69 | 113777 |
| 2021-08-10 | 0.68 | $0.65 | 156155 |
| 2021-08-09 | 0.69 | $0.66 | 222834 |
| 2021-08-06 | 0.70 | $0.68 | 234375 |
| 2021-08-05 | 0.70 | $0.72 | 104972 |
| 2021-08-04 | 0.70 | $0.73 | 112812 |
| 2021-08-03 | 0.70 | $0.74 | 279584 |
| 2021-08-02 | 0.69 | $0.77 | 125115 |
| 2021-07-30 | 0.68 | $0.74 | 152906 |
| 2021-07-29 | 0.67 | $0.74 | 159512 |
| 2021-07-28 | 0.66 | $0.68 | 109034 |
| 2021-07-27 | 0.66 | $0.67 | 86326 |
| 2021-07-26 | 0.66 | $0.67 | 143976 |
| 2021-07-23 | 0.67 | $0.69 | 142686 |
| 2021-07-22 | 0.67 | $0.65 | 221350 |
| 2021-07-21 | 0.68 | $0.69 | 86904 |
| 2021-07-20 | 0.69 | $0.67 | 206908 |
| 2021-07-19 | 0.70 | $0.65 | 611959 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-16
Close Price
$0.66
Vol: 3846
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.46
Maximum
1.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.66 | 3846 |
| 2026-07-15 | 0.67 | $0.68 | 381144 |
| 2026-07-14 | 0.67 | $0.70 | 380231 |
| 2026-07-13 | 0.66 | $0.67 | 443100 |
| 2026-07-10 | 0.66 | $0.69 | 243746 |
| 2026-07-09 | 0.65 | $0.69 | 421703 |
| 2026-07-08 | 0.65 | $0.66 | 507705 |
| 2026-07-07 | 0.65 | $0.67 | 393246 |
| 2026-07-06 | 0.64 | $0.72 | 770800 |
| 2026-07-02 | 0.63 | $0.68 | 428418 |
| 2026-07-01 | 0.62 | $0.66 | 368500 |
| 2026-06-30 | 0.62 | $0.64 | 182100 |
| 2026-06-29 | 0.63 | $0.63 | 440304 |
| 2026-06-26 | 0.64 | $0.66 | 545243 |
| 2026-06-25 | 0.65 | $0.64 | 530234 |
| 2026-06-24 | 0.66 | $0.63 | 1.2M |
| 2026-06-23 | 0.68 | $0.67 | 436835 |
| 2026-06-22 | 0.70 | $0.70 | 769409 |
| 2026-06-18 | 0.71 | $0.70 | 592019 |
| 2026-06-17 | 0.73 | $0.76 | 519400 |
| 2026-06-16 | 0.73 | $0.79 | 298200 |
| 2026-06-15 | 0.72 | $0.78 | 643600 |
| 2026-06-12 | 0.72 | $0.75 | 602200 |
| 2026-06-11 | 0.72 | $0.73 | 732831 |
| 2026-06-10 | 0.73 | $0.66 | 675916 |
| 2026-06-09 | 0.77 | $0.71 | 707118 |
| 2026-06-08 | 0.81 | $0.71 | 625631 |
| 2026-06-05 | 0.85 | $0.73 | 1.4M |
| 2026-06-04 | 0.89 | $0.87 | 454213 |
| 2026-06-03 | 0.90 | $0.88 | 562900 |
| 2026-06-02 | 0.90 | $0.94 | 636527 |
| 2026-06-01 | 0.89 | $0.93 | 755029 |
| 2026-05-29 | 0.89 | $0.90 | 322220 |
| 2026-05-28 | 0.89 | $0.89 | 310000 |
| 2026-05-27 | 0.89 | $0.87 | 160836 |
| 2026-05-26 | 0.90 | $0.90 | 376619 |
| 2026-05-22 | 0.90 | $0.85 | 225902 |
| 2026-05-21 | 0.92 | $0.87 | 202703 |
| 2026-05-20 | 0.94 | $0.88 | 370712 |
| 2026-05-19 | 0.95 | $0.86 | 447130 |
| 2026-05-18 | 0.98 | $0.90 | 738242 |
| 2026-05-15 | 1.00 | $0.92 | 764900 |
| 2026-05-14 | 1.02 | $0.98 | 746011 |
| 2026-05-13 | 1.02 | $1.05 | 785938 |
| 2026-05-12 | 1.00 | $1.11 | 572616 |
| 2026-05-11 | 0.95 | $1.03 | 1.1M |
| 2026-05-08 | 0.92 | $0.96 | 432400 |
| 2026-05-07 | 0.91 | $0.95 | 695500 |
| 2026-05-06 | 0.90 | $0.95 | 706041 |
| 2026-05-05 | 0.88 | $0.88 | 299329 |
| 2026-05-04 | 0.89 | $0.88 | 570041 |
| 2026-05-01 | 0.89 | $0.90 | 820412 |
| 2026-04-30 | 0.90 | $0.90 | 674333 |
| 2026-04-29 | 0.90 | $0.87 | 338226 |
| 2026-04-28 | 0.91 | $0.90 | 444902 |
| 2026-04-27 | 0.91 | $0.92 | 715638 |
| 2026-04-24 | 0.91 | $0.91 | 387808 |
| 2026-04-23 | 0.92 | $0.89 | 498946 |
| 2026-04-22 | 0.93 | $0.93 | 383400 |
| 2026-04-21 | 0.93 | $0.92 | 631200 |
| 2026-04-20 | 0.93 | $1.00 | 471400 |
| 2026-04-17 | 0.92 | $1.00 | 902842 |
| 2026-04-16 | 0.89 | $0.97 | 631300 |
| 2026-04-15 | 0.88 | $0.95 | 469329 |
| 2026-04-14 | 0.86 | $0.94 | 646749 |
| 2026-04-13 | 0.85 | $0.91 | 570900 |
| 2026-04-10 | 0.85 | $0.89 | 584200 |
| 2026-04-09 | 0.85 | $0.91 | 328700 |
| 2026-04-08 | 0.85 | $0.90 | 765800 |
| 2026-04-07 | 0.85 | $0.91 | 918530 |
| 2026-04-06 | 0.86 | $0.94 | 543500 |
| 2026-04-02 | 0.85 | $0.95 | 954710 |
| 2026-04-01 | 0.85 | $1.03 | 1.4M |
| 2026-03-31 | 0.82 | $0.97 | 1.2M |
| 2026-03-30 | 0.80 | $0.83 | 600800 |
| 2026-03-27 | 0.83 | $0.89 | 709243 |
| 2026-03-26 | 0.84 | $0.86 | 1.1M |
| 2026-03-25 | 0.88 | $0.95 | 751500 |
| 2026-03-24 | 0.89 | $0.94 | 529819 |
| 2026-03-23 | 0.91 | $0.90 | 1.2M |
| 2026-03-20 | 0.95 | $0.82 | 950508 |
| 2026-03-19 | 1.03 | $0.89 | 2.0M |
| 2026-03-18 | 1.10 | $0.94 | 1.2M |
| 2026-03-17 | 1.17 | $1.03 | 763800 |
| 2026-03-16 | 1.24 | $1.05 | 1.1M |
| 2026-03-13 | 1.31 | $1.11 | 1.9M |
| 2026-03-12 | 1.38 | $1.23 | 754813 |
| 2026-03-11 | 1.42 | $1.30 | 626000 |
| 2026-03-10 | 1.45 | $1.39 | 512040 |
| 2026-03-09 | 1.46 | $1.34 | 792722 |
| 2026-03-06 | 1.48 | $1.35 | 885825 |
| 2026-03-05 | 1.51 | $1.33 | 1.0M |
| 2026-03-04 | 1.54 | $1.46 | 623300 |
| 2026-03-03 | 1.54 | $1.51 | 1.6M |
| 2026-03-02 | 1.52 | $1.66 | 1.5M |
| 2026-02-27 | 1.45 | $1.70 | 1.7M |
| 2026-02-26 | 1.34 | $1.50 | 1.1M |
| 2026-02-25 | 1.28 | $1.38 | 858130 |
| 2026-02-24 | 1.24 | $1.40 | 933200 |
| 2026-02-23 | 1.18 | $1.35 | 1.6M |
| 2026-02-20 | 1.13 | $1.18 | 795700 |
| 2026-02-19 | 1.11 | $1.10 | 756400 |
| 2026-02-18 | 1.12 | $1.07 | 924705 |
| 2026-02-17 | 1.15 | $1.07 | 1.9M |
| 2026-02-13 | 1.17 | $1.13 | 1.3M |
| 2026-02-12 | 1.18 | $1.11 | 1.8M |
| 2026-02-11 | 1.20 | $1.28 | 1.1M |
| 2026-02-10 | 1.17 | $1.19 | 700535 |
| 2026-02-09 | 1.17 | $1.19 | 1.1M |
| 2026-02-06 | 1.16 | $1.14 | 1.3M |
| 2026-02-05 | 1.16 | $1.05 | 1.9M |
| 2026-02-04 | 1.19 | $1.15 | 2.0M |
| 2026-02-03 | 1.20 | $1.20 | 2.2M |
| 2026-02-02 | 1.18 | $1.06 | 1.6M |
| 2026-01-30 | 1.22 | $1.10 | 2.7M |
| 2026-01-29 | 1.24 | $1.15 | 2.7M |
| 2026-01-28 | 1.25 | $1.14 | 2.1M |
| 2026-01-27 | 1.26 | $1.23 | 1.7M |
| 2026-01-26 | 1.25 | $1.23 | 2.8M |
| 2026-01-23 | 1.23 | $1.29 | 2.1M |
| 2026-01-22 | 1.19 | $1.24 | 1.1M |
| 2026-01-21 | 1.15 | $1.18 | 2.0M |
| 2026-01-20 | 1.12 | $1.21 | 2.5M |
| 2026-01-16 | 1.07 | $1.03 | 954800 |
| 2026-01-15 | 1.07 | $1.03 | 748233 |
| 2026-01-14 | 1.07 | $1.04 | 959900 |
| 2026-01-13 | 1.06 | $1.02 | 1.1M |
| 2026-01-12 | 1.05 | $1.05 | 1.7M |
| 2026-01-09 | 1.03 | $0.98 | 1.1M |
| 2026-01-08 | 1.02 | $0.89 | 884917 |
| 2026-01-07 | 1.04 | $0.92 | 1.1M |
| 2026-01-06 | 1.06 | $0.93 | 2.0M |
| 2026-01-05 | 1.07 | $1.00 | 1.4M |
| 2026-01-02 | 1.06 | $1.03 | 1.1M |
| 2025-12-31 | 1.04 | $1.01 | 637821 |
| 2025-12-30 | 1.01 | $1.06 | 1.2M |
| 2025-12-29 | 0.97 | $1.01 | 2.5M |
| 2025-12-26 | 0.92 | $1.04 | 3.0M |
| 2025-12-24 | 0.85 | $0.94 | 835000 |
| 2025-12-23 | 0.80 | $0.88 | 1.1M |
| 2025-12-22 | 0.75 | $0.84 | 2.3M |
| 2025-12-19 | 0.71 | $0.80 | 1.1M |
| 2025-12-18 | 0.67 | $0.68 | 955600 |
| 2025-12-17 | 0.65 | $0.66 | 973727 |
| 2025-12-16 | 0.64 | $0.62 | 663600 |
| 2025-12-15 | 0.64 | $0.64 | 1.1M |
| 2025-12-12 | 0.63 | $0.61 | 868500 |
| 2025-12-11 | 0.63 | $0.63 | 681604 |
| 2025-12-10 | 0.61 | $0.61 | 643626 |
| 2025-12-09 | 0.60 | $0.61 | 869600 |
| 2025-12-08 | 0.59 | $0.58 | 515900 |
| 2025-12-05 | 0.59 | $0.59 | 723145 |
| 2025-12-04 | 0.58 | $0.58 | 1.0M |
| 2025-12-03 | 0.57 | $0.61 | 775600 |
| 2025-12-02 | 0.54 | $0.59 | 599829 |
| 2025-12-01 | 0.52 | $0.58 | 1.1M |
| 2025-11-28 | 0.50 | $0.55 | 721100 |
| 2025-11-26 | 0.48 | $0.52 | 739718 |
| 2025-11-25 | 0.47 | $0.48 | 187906 |
| 2025-11-24 | 0.47 | $0.48 | 680200 |
| 2025-11-21 | 0.46 | $0.45 | 254900 |
| 2025-11-20 | 0.47 | $0.45 | 598042 |
| 2025-11-19 | 0.48 | $0.48 | 548300 |
| 2025-11-18 | 0.48 | $0.47 | 347400 |
| 2025-11-17 | 0.48 | $0.47 | 693528 |
| 2025-11-14 | 0.48 | $0.49 | 726920 |
| 2025-11-13 | 0.48 | $0.51 | 900500 |
| 2025-11-12 | 0.47 | $0.54 | 905000 |
| 2025-11-11 | 0.45 | $0.50 | 1.4M |
| 2025-11-10 | 0.43 | $0.50 | 983500 |
| 2025-11-07 | 0.42 | $0.46 | 744745 |
| 2025-11-06 | 0.42 | $0.44 | 731300 |
| 2025-11-05 | 0.42 | $0.44 | 791510 |
| 2025-11-04 | 0.42 | $0.42 | 1.1M |
| 2025-11-03 | 0.43 | $0.46 | 1.9M |
| 2025-10-31 | 0.44 | $0.47 | 790400 |
| 2025-10-30 | 0.44 | $0.46 | 382727 |
| 2025-10-29 | 0.44 | $0.46 | 346900 |
| 2025-10-28 | 0.44 | $0.45 | 1.0M |
| 2025-10-27 | 0.45 | $0.43 | 1.4M |
| 2025-10-24 | 0.47 | $0.46 | 570507 |
| 2025-10-23 | 0.49 | $0.47 | 366900 |
| 2025-10-22 | 0.50 | $0.45 | 2.1M |
| 2025-10-21 | 0.53 | $0.48 | 1.9M |
| 2025-10-20 | 0.55 | $0.53 | 509710 |
| 2025-10-17 | 0.56 | $0.53 | 874100 |
| 2025-10-16 | 0.57 | $0.58 | 624700 |
| 2025-10-15 | 0.57 | $0.59 | 1.2M |
| 2025-10-14 | 0.57 | $0.59 | 1.8M |
| 2025-10-13 | 0.57 | $0.62 | 1.2M |
| 2025-10-10 | 0.56 | $0.55 | 752631 |
| 2025-10-09 | 0.57 | $0.55 | 1.7M |
| 2025-10-08 | 0.57 | $0.58 | 1.1M |
| 2025-10-07 | 0.57 | $0.54 | 1.1M |
| 2025-10-06 | 0.59 | $0.57 | 1.5M |
| 2025-10-03 | 0.59 | $0.54 | 1.7M |
| 2025-10-02 | 0.61 | $0.54 | 3.2M |
| 2025-10-01 | 0.63 | $0.55 | 10.6M |
| 2025-09-30 | 0.65 | $0.62 | 1.1M |
| 2025-09-29 | 0.66 | $0.62 | 1.3M |
| 2025-09-26 | 0.66 | $0.64 | 1.1M |
| 2025-09-25 | 0.66 | $0.65 | 1.1M |
| 2025-09-24 | 0.65 | $0.60 | 1.0M |
| 2025-09-23 | 0.66 | $0.63 | 1.6M |
| 2025-09-22 | 0.65 | $0.65 | 2.8M |
| 2025-09-19 | 0.64 | $0.69 | 1.9M |
| 2025-09-18 | 0.62 | $0.63 | 1.5M |
| 2025-09-17 | 0.60 | $0.62 | 1.3M |
| 2025-09-16 | 0.59 | $0.63 | 2.3M |
| 2025-09-15 | 0.57 | $0.63 | 4.5M |
| 2025-09-12 | 0.54 | $0.59 | 12.2M |
| 2025-09-11 | 0.52 | $0.51 | 722530 |
| 2025-09-10 | 0.52 | $0.50 | 683634 |
| 2025-09-09 | 0.53 | $0.46 | 1.7M |
| 2025-09-08 | 0.54 | $0.49 | 2.5M |
| 2025-09-05 | 0.56 | $0.55 | 528900 |
| 2025-09-04 | 0.55 | $0.56 | 678925 |
| 2025-09-03 | 0.54 | $0.59 | 328508 |
| 2025-09-02 | 0.51 | $0.56 | 597937 |
| 2025-08-29 | 0.49 | $0.53 | 372242 |
| 2025-08-28 | 0.48 | $0.52 | 934142 |
| 2025-08-27 | 0.46 | $0.49 | 1.4M |
| 2025-08-26 | 0.45 | $0.46 | 420200 |
| 2025-08-25 | 0.44 | $0.45 | 307500 |
| 2025-08-22 | 0.44 | $0.45 | 426900 |
| 2025-08-21 | 0.43 | $0.42 | 313600 |
| 2025-08-20 | 0.44 | $0.43 | 220600 |
| 2025-08-19 | 0.44 | $0.41 | 517900 |
| 2025-08-18 | 0.45 | $0.43 | 318848 |
| 2025-08-15 | 0.45 | $0.44 | 580226 |
| 2025-08-14 | 0.45 | $0.45 | 320930 |
| 2025-08-13 | 0.45 | $0.45 | 338400 |
| 2025-08-12 | 0.45 | $0.45 | 317000 |
| 2025-08-11 | 0.44 | $0.47 | 382100 |
| 2025-08-08 | 0.43 | $0.45 | 425221 |
| 2025-08-07 | 0.43 | $0.46 | 666137 |
| 2025-08-06 | 0.41 | $0.43 | 489645 |
| 2025-08-05 | 0.41 | $0.43 | 401704 |
| 2025-08-04 | 0.40 | $0.39 | 219000 |
| 2025-08-01 | 0.40 | $0.38 | 426100 |
| 2025-07-31 | 0.41 | $0.38 | 591800 |
| 2025-07-30 | 0.42 | $0.38 | 187200 |
| 2025-07-29 | 0.43 | $0.40 | 144500 |
| 2025-07-28 | 0.43 | $0.40 | 462700 |
| 2025-07-25 | 0.44 | $0.41 | 312728 |
| 2025-07-24 | 0.44 | $0.43 | 197903 |
| 2025-07-23 | 0.45 | $0.44 | 389400 |
| 2025-07-22 | 0.44 | $0.44 | 591242 |
| 2025-07-21 | 0.43 | $0.43 | 749200 |
| 2025-07-18 | 0.43 | $0.41 | 440000 |
| 2025-07-17 | 0.43 | $0.40 | 576400 |
| 2025-07-16 | 0.43 | $0.41 | 355131 |
| 2025-07-15 | 0.42 | $0.42 | 750110 |
| 2025-07-14 | 0.42 | $0.42 | 574628 |
| 2025-07-11 | 0.41 | $0.42 | 1.3M |
| 2025-07-10 | 0.40 | $0.41 | 351200 |
| 2025-07-09 | 0.39 | $0.39 | 517624 |
| 2025-07-08 | 0.38 | $0.39 | 676300 |
| 2025-07-07 | 0.38 | $0.39 | 714312 |
| 2025-07-03 | 0.37 | $0.36 | 235923 |
| 2025-07-02 | 0.36 | $0.36 | 665100 |
| 2025-07-01 | 0.35 | $0.36 | 238248 |
| 2025-06-30 | 0.35 | $0.36 | 392705 |
| 2025-06-27 | 0.34 | $0.33 | 214122 |
| 2025-06-26 | 0.33 | $0.36 | 674800 |
| 2025-06-25 | 0.32 | $0.32 | 294600 |
| 2025-06-24 | 0.32 | $0.32 | 596700 |
| 2025-06-23 | 0.32 | $0.32 | 408825 |
| 2025-06-20 | 0.31 | $0.31 | 619409 |
| 2025-06-18 | 0.31 | $0.32 | 843244 |
| 2025-06-17 | 0.30 | $0.30 | 555211 |
| 2025-06-16 | 0.30 | $0.29 | 313200 |
| 2025-06-13 | 0.30 | $0.29 | 405139 |
| 2025-06-12 | 0.29 | $0.29 | 606800 |
| 2025-06-11 | 0.29 | $0.29 | 394500 |
| 2025-06-10 | 0.29 | $0.29 | 703100 |
| 2025-06-09 | 0.28 | $0.30 | 732200 |
| 2025-06-06 | 0.28 | $0.27 | 444100 |
| 2025-06-05 | 0.27 | $0.28 | 788914 |
| 2025-06-04 | 0.27 | $0.28 | 386933 |
| 2025-06-03 | 0.26 | $0.27 | 379229 |
| 2025-06-02 | 0.26 | $0.27 | 495939 |
| 2025-05-30 | 0.25 | $0.25 | 328545 |
| 2025-05-29 | 0.25 | $0.27 | 210045 |
| 2025-05-28 | 0.24 | $0.26 | 258446 |
| 2025-05-27 | 0.24 | $0.26 | 958615 |
| 2025-05-23 | 0.23 | $0.24 | 346200 |
| 2025-05-22 | 0.23 | $0.23 | 183900 |
| 2025-05-21 | 0.23 | $0.24 | 455838 |
| 2025-05-20 | 0.22 | $0.23 | 331643 |
| 2025-05-19 | 0.22 | $0.22 | 186800 |
| 2025-05-16 | 0.22 | $0.22 | 149400 |
| 2025-05-15 | 0.23 | $0.22 | 183535 |
| 2025-05-14 | 0.23 | $0.22 | 272700 |
| 2025-05-13 | 0.23 | $0.23 | 443300 |
| 2025-05-12 | 0.24 | $0.23 | 150900 |
| 2025-05-09 | 0.24 | $0.24 | 558007 |
| 2025-05-08 | 0.24 | $0.23 | 836100 |
| 2025-05-07 | 0.24 | $0.23 | 433825 |
| 2025-05-06 | 0.24 | $0.23 | 724221 |
| 2025-05-05 | 0.25 | $0.23 | 185700 |
| 2025-05-02 | 0.26 | $0.24 | 438400 |
| 2025-05-01 | 0.26 | $0.25 | 368622 |
| 2025-04-30 | 0.26 | $0.26 | 324601 |
| 2025-04-29 | 0.26 | $0.27 | 130400 |
| 2025-04-28 | 0.26 | $0.28 | 394718 |
| 2025-04-25 | 0.25 | $0.25 | 437000 |
| 2025-04-24 | 0.24 | $0.25 | 357747 |
| 2025-04-23 | 0.24 | $0.25 | 283404 |
| 2025-04-22 | 0.23 | $0.24 | 205703 |
| 2025-04-21 | 0.23 | $0.24 | 326200 |
| 2025-04-17 | 0.23 | $0.24 | 553600 |
| 2025-04-16 | 0.23 | $0.25 | 646608 |
| 2025-04-15 | 0.22 | $0.24 | 350000 |
| 2025-04-14 | 0.22 | $0.24 | 776400 |
| 2025-04-11 | 0.22 | $0.24 | 276049 |
| 2025-04-10 | 0.21 | $0.22 | 545000 |
| 2025-04-09 | 0.21 | $0.21 | 578306 |
| 2025-04-08 | 0.22 | $0.19 | 532700 |
| 2025-04-07 | 0.23 | $0.21 | 315000 |
| 2025-04-04 | 0.23 | $0.21 | 706100 |
| 2025-04-03 | 0.24 | $0.23 | 362500 |
| 2025-04-02 | 0.25 | $0.24 | 587533 |
| 2025-04-01 | 0.25 | $0.24 | 441219 |
| 2025-03-31 | 0.26 | $0.24 | 265215 |
| 2025-03-28 | 0.26 | $0.25 | 359700 |
| 2025-03-27 | 0.27 | $0.26 | 487700 |
| 2025-03-26 | 0.27 | $0.26 | 184900 |
| 2025-03-25 | 0.27 | $0.27 | 149500 |
| 2025-03-24 | 0.27 | $0.26 | 229000 |
| 2025-03-21 | 0.27 | $0.26 | 188938 |
| 2025-03-20 | 0.27 | $0.26 | 104700 |
| 2025-03-19 | 0.27 | $0.27 | 231922 |
| 2025-03-18 | 0.27 | $0.28 | 210700 |
| 2025-03-17 | 0.26 | $0.27 | 547000 |
| 2025-03-14 | 0.25 | $0.26 | 306700 |
| 2025-03-13 | 0.25 | $0.26 | 586200 |
| 2025-03-12 | 0.24 | $0.27 | 521200 |
| 2025-03-11 | 0.24 | $0.26 | 531300 |
| 2025-03-10 | 0.23 | $0.23 | 421346 |
| 2025-03-07 | 0.23 | $0.24 | 109742 |
| 2025-03-06 | 0.23 | $0.24 | 127346 |
| 2025-03-05 | 0.23 | $0.24 | 348714 |
| 2025-03-04 | 0.22 | $0.22 | 254733 |
| 2025-03-03 | 0.23 | $0.22 | 238621 |
| 2025-02-28 | 0.23 | $0.22 | 263400 |
| 2025-02-27 | 0.24 | $0.22 | 427401 |
| 2025-02-26 | 0.25 | $0.23 | 349527 |
| 2025-02-25 | 0.26 | $0.23 | 670243 |
| 2025-02-24 | 0.26 | $0.25 | 372019 |
| 2025-02-21 | 0.26 | $0.26 | 143900 |
| 2025-02-20 | 0.26 | $0.28 | 239300 |
| 2025-02-19 | 0.26 | $0.27 | 160917 |
| 2025-02-18 | 0.25 | $0.28 | 364931 |
| 2025-02-14 | 0.25 | $0.26 | 686000 |
| 2025-02-13 | 0.24 | $0.26 | 437311 |
| 2025-02-12 | 0.24 | $0.25 | 422700 |
| 2025-02-11 | 0.23 | $0.24 | 112700 |
| 2025-02-10 | 0.23 | $0.24 | 395626 |
| 2025-02-07 | 0.23 | $0.24 | 323400 |
| 2025-02-06 | 0.24 | $0.24 | 185800 |
| 2025-02-05 | 0.24 | $0.24 | 329823 |
| 2025-02-04 | 0.24 | $0.25 | 324700 |
| 2025-02-03 | 0.23 | $0.23 | 508000 |
| 2025-01-31 | 0.24 | $0.23 | 390800 |
| 2025-01-30 | 0.25 | $0.24 | 511500 |
| 2025-01-29 | 0.25 | $0.23 | 337810 |
| 2025-01-28 | 0.26 | $0.24 | 321500 |
| 2025-01-27 | 0.27 | $0.24 | 288900 |
| 2025-01-24 | 0.28 | $0.25 | 1.5M |
| 2025-01-23 | 0.28 | $0.28 | 186100 |
| 2025-01-22 | 0.29 | $0.29 | 298031 |
| 2025-01-21 | 0.28 | $0.29 | 177600 |
| 2025-01-17 | 0.28 | $0.29 | 86848 |
| 2025-01-16 | 0.28 | $0.29 | 210717 |
| 2025-01-15 | 0.27 | $0.29 | 93938 |
| 2025-01-14 | 0.27 | $0.28 | 176347 |
| 2025-01-13 | 0.27 | $0.27 | 351400 |
| 2025-01-10 | 0.27 | $0.28 | 129115 |
| 2025-01-08 | 0.27 | $0.27 | 185617 |
| 2025-01-07 | 0.27 | $0.28 | 149000 |
| 2025-01-06 | 0.26 | $0.28 | 222815 |
| 2025-01-03 | 0.26 | $0.29 | 79110 |
| 2025-01-02 | 0.26 | $0.29 | 504500 |
| 2024-12-31 | 0.25 | $0.26 | 246700 |
| 2024-12-30 | 0.25 | $0.25 | 248606 |
| 2024-12-27 | 0.25 | $0.26 | 181007 |
| 2024-12-26 | 0.25 | $0.26 | 120741 |
| 2024-12-24 | 0.25 | $0.26 | 83346 |
| 2024-12-23 | 0.26 | $0.26 | 172731 |
| 2024-12-20 | 0.26 | $0.26 | 614100 |
| 2024-12-19 | 0.26 | $0.25 | 784603 |
| 2024-12-18 | 0.27 | $0.25 | 410009 |
| 2024-12-17 | 0.28 | $0.27 | 412800 |
| 2024-12-16 | 0.29 | $0.27 | 427100 |
| 2024-12-13 | 0.30 | $0.29 | 146438 |
| 2024-12-12 | 0.30 | $0.30 | 211700 |
| 2024-12-11 | 0.30 | $0.31 | 217000 |
| 2024-12-10 | 0.30 | $0.30 | 359600 |
| 2024-12-09 | 0.30 | $0.31 | 278800 |
| 2024-12-06 | 0.30 | $0.30 | 165328 |
| 2024-12-05 | 0.30 | $0.32 | 128138 |
| 2024-12-04 | 0.29 | $0.32 | 213400 |
| 2024-12-03 | 0.29 | $0.30 | 143700 |
| 2024-12-02 | 0.29 | $0.29 | 203813 |
| 2024-11-29 | 0.29 | $0.31 | 117311 |
| 2024-11-27 | 0.29 | $0.30 | 185045 |
| 2024-11-26 | 0.29 | $0.28 | 136133 |
| 2024-11-25 | 0.29 | $0.28 | 553849 |
| 2024-11-22 | 0.30 | $0.30 | 241800 |
| 2024-11-21 | 0.30 | $0.30 | 254800 |
| 2024-11-20 | 0.31 | $0.31 | 113500 |
| 2024-11-19 | 0.31 | $0.32 | 153200 |
| 2024-11-18 | 0.31 | $0.33 | 445200 |
| 2024-11-15 | 0.30 | $0.30 | 369000 |
| 2024-11-14 | 0.31 | $0.30 | 486024 |
| 2024-11-13 | 0.31 | $0.28 | 575500 |
| 2024-11-12 | 0.33 | $0.30 | 365900 |
| 2024-11-11 | 0.34 | $0.32 | 376203 |
| 2024-11-08 | 0.35 | $0.34 | 379800 |
| 2024-11-07 | 0.35 | $0.36 | 557730 |
| 2024-11-06 | 0.34 | $0.32 | 717200 |
| 2024-11-05 | 0.35 | $0.33 | 100812 |
| 2024-11-04 | 0.35 | $0.32 | 615100 |
| 2024-11-01 | 0.36 | $0.32 | 370200 |
| 2024-10-31 | 0.37 | $0.34 | 561132 |
| 2024-10-30 | 0.38 | $0.37 | 379200 |
| 2024-10-29 | 0.38 | $0.35 | 326730 |
| 2024-10-28 | 0.38 | $0.35 | 555200 |
| 2024-10-25 | 0.38 | $0.38 | 301700 |
| 2024-10-24 | 0.38 | $0.38 | 332200 |
| 2024-10-23 | 0.37 | $0.37 | 474600 |
| 2024-10-22 | 0.36 | $0.39 | 536630 |
| 2024-10-21 | 0.34 | $0.38 | 791228 |
| 2024-10-18 | 0.32 | $0.37 | 2.3M |
| 2024-10-17 | 0.30 | $0.32 | 483900 |
| 2024-10-16 | 0.29 | $0.30 | 454500 |
| 2024-10-15 | 0.28 | $0.30 | 1.3M |
| 2024-10-14 | 0.28 | $0.26 | 218422 |
| 2024-10-11 | 0.28 | $0.27 | 186140 |
| 2024-10-10 | 0.28 | $0.28 | 135900 |
| 2024-10-09 | 0.28 | $0.27 | 374000 |
| 2024-10-08 | 0.28 | $0.27 | 170400 |
| 2024-10-07 | 0.28 | $0.27 | 387600 |
| 2024-10-04 | 0.28 | $0.28 | 314100 |
| 2024-10-03 | 0.28 | $0.27 | 138816 |
| 2024-10-02 | 0.28 | $0.27 | 81217 |
| 2024-10-01 | 0.28 | $0.26 | 272200 |
| 2024-09-30 | 0.28 | $0.26 | 194100 |
| 2024-09-27 | 0.28 | $0.26 | 363600 |
| 2024-09-26 | 0.29 | $0.27 | 269431 |
| 2024-09-25 | 0.29 | $0.28 | 238046 |
| 2024-09-24 | 0.28 | $0.28 | 299900 |
| 2024-09-23 | 0.28 | $0.27 | 385239 |
| 2024-09-20 | 0.27 | $0.28 | 310746 |
| 2024-09-19 | 0.27 | $0.29 | 563500 |
| 2024-09-18 | 0.25 | $0.28 | 1.2M |
| 2024-09-17 | 0.24 | $0.26 | 414000 |
| 2024-09-16 | 0.23 | $0.25 | 604300 |
| 2024-09-13 | 0.22 | $0.24 | 688925 |
| 2024-09-12 | 0.21 | $0.22 | 427340 |
| 2024-09-11 | 0.20 | $0.21 | 244727 |
| 2024-09-10 | 0.19 | $0.19 | 61919 |
| 2024-09-09 | 0.19 | $0.19 | 246200 |
| 2024-09-06 | 0.19 | $0.18 | 489900 |
| 2024-09-05 | 0.20 | $0.20 | 515100 |
| 2024-09-04 | 0.19 | $0.19 | 272100 |
| 2024-09-03 | 0.20 | $0.19 | 226622 |
| 2024-08-30 | 0.20 | $0.21 | 349237 |
| 2024-08-29 | 0.19 | $0.20 | 110011 |
| 2024-08-28 | 0.19 | $0.18 | 122031 |
| 2024-08-27 | 0.20 | $0.19 | 131200 |
| 2024-08-26 | 0.20 | $0.19 | 150500 |
| 2024-08-23 | 0.20 | $0.20 | 156700 |
| 2024-08-22 | 0.20 | $0.20 | 143400 |
| 2024-08-21 | 0.19 | $0.21 | 187600 |
| 2024-08-20 | 0.19 | $0.20 | 163931 |
| 2024-08-19 | 0.19 | $0.20 | 172200 |
| 2024-08-16 | 0.18 | $0.19 | 104843 |
| 2024-08-15 | 0.18 | $0.19 | 197705 |
| 2024-08-14 | 0.17 | $0.18 | 176100 |
| 2024-08-13 | 0.17 | $0.18 | 209401 |
| 2024-08-12 | 0.17 | $0.17 | 119100 |
| 2024-08-09 | 0.17 | $0.17 | 107500 |
| 2024-08-08 | 0.17 | $0.16 | 376700 |
| 2024-08-07 | 0.18 | $0.17 | 684400 |
| 2024-08-06 | 0.18 | $0.18 | 212000 |
| 2024-08-05 | 0.18 | $0.19 | 208600 |
| 2024-08-02 | 0.18 | $0.18 | 200900 |
| 2024-08-01 | 0.19 | $0.19 | 112700 |
| 2024-07-31 | 0.19 | $0.19 | 272300 |
| 2024-07-30 | 0.19 | $0.18 | 187600 |
| 2024-07-29 | 0.19 | $0.18 | 132900 |
| 2024-07-26 | 0.19 | $0.18 | 119500 |
| 2024-07-25 | 0.20 | $0.19 | 248900 |
| 2024-07-24 | 0.20 | $0.19 | 121618 |
| 2024-07-23 | 0.21 | $0.20 | 86029 |
| 2024-07-22 | 0.21 | $0.20 | 226821 |
| 2024-07-19 | 0.21 | $0.20 | 214028 |
| 2024-07-18 | 0.21 | $0.20 | 324146 |
| 2024-07-17 | 0.22 | $0.22 | 125157 |
| 2024-07-16 | 0.21 | $0.22 | 185765 |
| 2024-07-15 | 0.21 | $0.21 | 229561 |
| 2024-07-12 | 0.21 | $0.22 | 255382 |
| 2024-07-11 | 0.20 | $0.22 | 347941 |
| 2024-07-10 | 0.20 | $0.21 | 246366 |
| 2024-07-09 | 0.19 | $0.20 | 119993 |
| 2024-07-08 | 0.19 | $0.20 | 189805 |
| 2024-07-05 | 0.19 | $0.21 | 281895 |
| 2024-07-03 | 0.18 | $0.19 | 74552 |
| 2024-07-02 | 0.18 | $0.18 | 142187 |
| 2024-07-01 | 0.18 | $0.19 | 73335 |
| 2024-06-28 | 0.19 | $0.19 | 111909 |
| 2024-06-27 | 0.18 | $0.20 | 66531 |
| 2024-06-26 | 0.18 | $0.20 | 140250 |
| 2024-06-25 | 0.18 | $0.19 | 126290 |
| 2024-06-24 | 0.18 | $0.20 | 253320 |
| 2024-06-21 | 0.18 | $0.18 | 359358 |
| 2024-06-20 | 0.18 | $0.19 | 446103 |
| 2024-06-18 | 0.19 | $0.19 | 136288 |
| 2024-06-17 | 0.19 | $0.19 | 198501 |
| 2024-06-14 | 0.19 | $0.19 | 309374 |
| 2024-06-13 | 0.20 | $0.20 | 88412 |
| 2024-06-12 | 0.20 | $0.20 | 200300 |
| 2024-06-11 | 0.20 | $0.20 | 158546 |
| 2024-06-10 | 0.21 | $0.20 | 263395 |
| 2024-06-07 | 0.21 | $0.21 | 459443 |
| 2024-06-06 | 0.22 | $0.23 | 194581 |
| 2024-06-05 | 0.22 | $0.21 | 281805 |
| 2024-06-04 | 0.22 | $0.21 | 647282 |
| 2024-06-03 | 0.23 | $0.22 | 386171 |
| 2024-05-31 | 0.24 | $0.23 | 189063 |
| 2024-05-30 | 0.24 | $0.24 | 242177 |
| 2024-05-29 | 0.24 | $0.23 | 833348 |
| 2024-05-28 | 0.24 | $0.23 | 548711 |
| 2024-05-24 | 0.25 | $0.24 | 482108 |
| 2024-05-23 | 0.25 | $0.24 | 419944 |
| 2024-05-22 | 0.25 | $0.24 | 751492 |
| 2024-05-21 | 0.26 | $0.25 | 822628 |
| 2024-05-20 | 0.26 | $0.27 | 361735 |
| 2024-05-17 | 0.26 | $0.26 | 350546 |
| 2024-05-16 | 0.25 | $0.25 | 377049 |
| 2024-05-15 | 0.25 | $0.26 | 234757 |
| 2024-05-14 | 0.25 | $0.25 | 245869 |
| 2024-05-13 | 0.25 | $0.25 | 126695 |
| 2024-05-10 | 0.25 | $0.26 | 516908 |
| 2024-05-09 | 0.25 | $0.27 | 285991 |
| 2024-05-08 | 0.24 | $0.25 | 152331 |
| 2024-05-07 | 0.24 | $0.25 | 123813 |
| 2024-05-06 | 0.24 | $0.24 | 192499 |
| 2024-05-03 | 0.24 | $0.24 | 34620 |
| 2024-05-02 | 0.24 | $0.24 | 98999 |
| 2024-05-01 | 0.25 | $0.24 | 184138 |
| 2024-04-30 | 0.25 | $0.23 | 232776 |
| 2024-04-29 | 0.25 | $0.25 | 487263 |
| 2024-04-26 | 0.25 | $0.26 | 464365 |
| 2024-04-25 | 0.25 | $0.25 | 319690 |
| 2024-04-24 | 0.25 | $0.23 | 311932 |
| 2024-04-23 | 0.25 | $0.23 | 386372 |
| 2024-04-22 | 0.26 | $0.24 | 527699 |
| 2024-04-19 | 0.26 | $0.25 | 153423 |
| 2024-04-18 | 0.26 | $0.24 | 430180 |
| 2024-04-17 | 0.27 | $0.25 | 456663 |
| 2024-04-16 | 0.27 | $0.25 | 426906 |
| 2024-04-15 | 0.27 | $0.26 | 420157 |
| 2024-04-12 | 0.27 | $0.25 | 617565 |
| 2024-04-11 | 0.27 | $0.26 | 367188 |
| 2024-04-10 | 0.26 | $0.27 | 375551 |
| 2024-04-09 | 0.25 | $0.25 | 1.2M |
| 2024-04-08 | 0.25 | $0.27 | 811198 |
| 2024-04-05 | 0.24 | $0.25 | 487653 |
| 2024-04-04 | 0.23 | $0.26 | 590336 |
| 2024-04-03 | 0.22 | $0.26 | 1.5M |
| 2024-04-02 | 0.20 | $0.21 | 404317 |
| 2024-04-01 | 0.20 | $0.20 | 364093 |
| 2024-03-28 | 0.20 | $0.20 | 216233 |
| 2024-03-27 | 0.19 | $0.19 | 199964 |
| 2024-03-26 | 0.20 | $0.19 | 71821 |
| 2024-03-25 | 0.20 | $0.18 | 350691 |
| 2024-03-22 | 0.20 | $0.19 | 179795 |
| 2024-03-21 | 0.20 | $0.20 | 129267 |
| 2024-03-20 | 0.21 | $0.21 | 198764 |
| 2024-03-19 | 0.20 | $0.19 | 234265 |
| 2024-03-18 | 0.21 | $0.20 | 275832 |
| 2024-03-15 | 0.21 | $0.20 | 203048 |
| 2024-03-14 | 0.20 | $0.20 | 150339 |
| 2024-03-13 | 0.21 | $0.20 | 332023 |
| 2024-03-12 | 0.20 | $0.20 | 78896 |
| 2024-03-11 | 0.20 | $0.19 | 299566 |
| 2024-03-08 | 0.20 | $0.21 | 436780 |
| 2024-03-07 | 0.20 | $0.21 | 437820 |
| 2024-03-06 | 0.19 | $0.20 | 467152 |
| 2024-03-05 | 0.19 | $0.21 | 221375 |
| 2024-03-04 | 0.18 | $0.19 | 328388 |
| 2024-03-01 | 0.17 | $0.19 | 204650 |
| 2024-02-29 | 0.17 | $0.17 | 45638 |
| 2024-02-28 | 0.16 | $0.16 | 296075 |
| 2024-02-27 | 0.17 | $0.16 | 152441 |
| 2024-02-26 | 0.17 | $0.16 | 174748 |
| 2024-02-23 | 0.17 | $0.16 | 880805 |
| 2024-02-22 | 0.17 | $0.18 | 29679 |
| 2024-02-21 | 0.17 | $0.17 | 282885 |
| 2024-02-20 | 0.17 | $0.17 | 306170 |
| 2024-02-16 | 0.17 | $0.17 | 231862 |
| 2024-02-15 | 0.17 | $0.17 | 221979 |
| 2024-02-14 | 0.17 | $0.16 | 277868 |
| 2024-02-13 | 0.17 | $0.16 | 237772 |
| 2024-02-12 | 0.17 | $0.17 | 292862 |
| 2024-02-09 | 0.17 | $0.17 | 153589 |
| 2024-02-08 | 0.17 | $0.17 | 139459 |
| 2024-02-07 | 0.17 | $0.18 | 377638 |
| 2024-02-06 | 0.17 | $0.19 | 370429 |
| 2024-02-05 | 0.16 | $0.18 | 237522 |
| 2024-02-02 | 0.16 | $0.18 | 197785 |
| 2024-02-01 | 0.16 | $0.17 | 234121 |
| 2024-01-31 | 0.15 | $0.17 | 123138 |
| 2024-01-30 | 0.15 | $0.17 | 268137 |
| 2024-01-29 | 0.15 | $0.17 | 393721 |
| 2024-01-26 | 0.14 | $0.16 | 540621 |
| 2024-01-25 | 0.14 | $0.15 | 542429 |
| 2024-01-24 | 0.14 | $0.15 | 615817 |
| 2024-01-23 | 0.15 | $0.16 | 293038 |
| 2024-01-22 | 0.15 | $0.16 | 462959 |
| 2024-01-19 | 0.15 | $0.15 | 627435 |
| 2024-01-18 | 0.16 | $0.14 | 759579 |
| 2024-01-17 | 0.17 | $0.15 | 1.8M |
| 2024-01-16 | 0.19 | $0.17 | 793048 |
| 2024-01-12 | 0.20 | $0.19 | 482630 |
| 2024-01-11 | 0.20 | $0.20 | 552144 |
| 2024-01-10 | 0.20 | $0.20 | 332670 |
| 2024-01-09 | 0.21 | $0.20 | 373190 |
| 2024-01-08 | 0.21 | $0.20 | 479040 |
| 2024-01-05 | 0.22 | $0.21 | 229199 |
| 2024-01-04 | 0.22 | $0.23 | 319876 |
| 2024-01-03 | 0.22 | $0.23 | 192548 |
| 2024-01-02 | 0.22 | $0.23 | 803000 |
| 2023-12-29 | 0.22 | $0.24 | 217589 |
| 2023-12-28 | 0.22 | $0.23 | 583480 |
| 2023-12-27 | 0.22 | $0.22 | 359186 |
| 2023-12-26 | 0.22 | $0.22 | 128249 |
| 2023-12-22 | 0.22 | $0.22 | 330351 |
| 2023-12-21 | 0.22 | $0.21 | 305782 |
| 2023-12-20 | 0.23 | $0.22 | 645192 |
| 2023-12-19 | 0.23 | $0.23 | 208472 |
| 2023-12-18 | 0.24 | $0.22 | 251189 |
| 2023-12-15 | 0.24 | $0.25 | 78787 |
| 2023-12-14 | 0.24 | $0.24 | 552667 |
| 2023-12-13 | 0.24 | $0.24 | 346992 |
| 2023-12-12 | 0.24 | $0.23 | 253896 |
| 2023-12-11 | 0.25 | $0.23 | 239387 |
| 2023-12-08 | 0.25 | $0.24 | 355945 |
| 2023-12-07 | 0.26 | $0.24 | 58007 |
| 2023-12-06 | 0.26 | $0.24 | 460549 |
| 2023-12-05 | 0.27 | $0.25 | 120835 |
| 2023-12-04 | 0.27 | $0.25 | 283107 |
| 2023-12-01 | 0.27 | $0.27 | 729078 |
| 2023-11-30 | 0.27 | $0.29 | 421627 |
| 2023-11-29 | 0.26 | $0.26 | 158181 |
| 2023-11-28 | 0.25 | $0.26 | 186930 |
| 2023-11-27 | 0.25 | $0.27 | 443050 |
| 2023-11-24 | 0.24 | $0.25 | 55611 |
| 2023-11-22 | 0.24 | $0.25 | 210482 |
| 2023-11-21 | 0.23 | $0.24 | 192553 |
| 2023-11-20 | 0.23 | $0.23 | 173706 |
| 2023-11-17 | 0.23 | $0.23 | 109094 |
| 2023-11-16 | 0.22 | $0.24 | 259408 |
| 2023-11-15 | 0.22 | $0.24 | 206608 |
| 2023-11-14 | 0.21 | $0.23 | 340889 |
| 2023-11-13 | 0.20 | $0.21 | 320704 |
| 2023-11-10 | 0.20 | $0.20 | 223402 |
| 2023-11-09 | 0.21 | $0.20 | 295985 |
| 2023-11-08 | 0.21 | $0.21 | 103130 |
| 2023-11-07 | 0.22 | $0.21 | 125110 |
| 2023-11-06 | 0.22 | $0.21 | 63573 |
| 2023-11-03 | 0.22 | $0.23 | 356094 |
| 2023-11-02 | 0.22 | $0.21 | 117097 |
| 2023-11-01 | 0.22 | $0.21 | 183167 |
| 2023-10-31 | 0.23 | $0.20 | 719024 |
| 2023-10-30 | 0.24 | $0.21 | 276698 |
| 2023-10-27 | 0.24 | $0.22 | 408886 |
| 2023-10-26 | 0.25 | $0.22 | 236659 |
| 2023-10-25 | 0.25 | $0.25 | 207800 |
| 2023-10-24 | 0.25 | $0.27 | 685101 |
| 2023-10-23 | 0.24 | $0.22 | 162975 |
| 2023-10-20 | 0.24 | $0.23 | 286078 |
| 2023-10-19 | 0.24 | $0.24 | 226516 |
| 2023-10-18 | 0.23 | $0.26 | 419940 |
| 2023-10-17 | 0.22 | $0.26 | 535706 |
| 2023-10-16 | 0.21 | $0.24 | 582085 |
| 2023-10-13 | 0.20 | $0.22 | 400164 |
| 2023-10-12 | 0.19 | $0.20 | 344790 |
| 2023-10-11 | 0.19 | $0.21 | 779859 |
| 2023-10-10 | 0.19 | $0.20 | 71711 |
| 2023-10-09 | 0.19 | $0.20 | 64368 |
| 2023-10-06 | 0.18 | $0.19 | 143856 |
| 2023-10-05 | 0.19 | $0.19 | 181971 |
| 2023-10-04 | 0.19 | $0.19 | 179736 |
| 2023-10-03 | 0.19 | $0.19 | 276565 |
| 2023-10-02 | 0.19 | $0.19 | 155447 |
| 2023-09-29 | 0.19 | $0.19 | 181249 |
| 2023-09-28 | 0.20 | $0.19 | 91697 |
| 2023-09-27 | 0.20 | $0.18 | 254289 |
| 2023-09-26 | 0.21 | $0.19 | 666719 |
| 2023-09-25 | 0.22 | $0.22 | 140356 |
| 2023-09-22 | 0.22 | $0.22 | 67702 |
| 2023-09-21 | 0.22 | $0.22 | 86058 |
| 2023-09-20 | 0.22 | $0.23 | 114350 |
| 2023-09-19 | 0.22 | $0.23 | 80718 |
| 2023-09-18 | 0.22 | $0.24 | 94645 |
| 2023-09-15 | 0.22 | $0.24 | 164678 |
| 2023-09-14 | 0.21 | $0.22 | 107197 |
| 2023-09-13 | 0.21 | $0.22 | 53024 |
| 2023-09-12 | 0.21 | $0.21 | 70141 |
| 2023-09-11 | 0.21 | $0.22 | 140209 |
| 2023-09-08 | 0.21 | $0.21 | 127932 |
| 2023-09-07 | 0.21 | $0.21 | 149004 |
| 2023-09-06 | 0.21 | $0.22 | 131935 |
| 2023-09-05 | 0.22 | $0.22 | 232003 |
| 2023-09-01 | 0.22 | $0.23 | 155935 |
| 2023-08-31 | 0.22 | $0.23 | 188878 |
| 2023-08-30 | 0.22 | $0.23 | 183629 |
| 2023-08-29 | 0.22 | $0.23 | 325766 |
| 2023-08-28 | 0.22 | $0.22 | 135148 |
| 2023-08-25 | 0.22 | $0.23 | 138893 |
| 2023-08-24 | 0.23 | $0.23 | 74899 |
| 2023-08-23 | 0.23 | $0.23 | 453719 |
| 2023-08-22 | 0.24 | $0.23 | 513633 |
| 2023-08-21 | 0.24 | $0.24 | 153547 |
| 2023-08-18 | 0.25 | $0.23 | 227538 |
| 2023-08-17 | 0.26 | $0.24 | 236597 |
| 2023-08-16 | 0.26 | $0.23 | 334925 |
| 2023-08-15 | 0.28 | $0.25 | 524155 |
| 2023-08-14 | 0.29 | $0.27 | 141139 |
| 2023-08-11 | 0.29 | $0.28 | 119670 |
| 2023-08-10 | 0.29 | $0.27 | 229068 |
| 2023-08-09 | 0.30 | $0.29 | 265477 |
| 2023-08-08 | 0.30 | $0.30 | 157016 |
| 2023-08-07 | 0.30 | $0.30 | 244897 |
| 2023-08-04 | 0.30 | $0.29 | 196114 |
| 2023-08-03 | 0.30 | $0.28 | 162153 |
| 2023-08-02 | 0.30 | $0.28 | 522302 |
| 2023-08-01 | 0.30 | $0.31 | 196181 |
| 2023-07-31 | 0.29 | $0.32 | 892487 |
| 2023-07-28 | 0.28 | $0.29 | 319661 |
| 2023-07-27 | 0.27 | $0.27 | 239478 |
| 2023-07-26 | 0.27 | $0.28 | 604097 |
| 2023-07-25 | 0.26 | $0.27 | 247605 |
| 2023-07-24 | 0.26 | $0.26 | 70054 |
| 2023-07-21 | 0.26 | $0.26 | 55772 |
| 2023-07-20 | 0.26 | $0.26 | 140290 |
| 2023-07-19 | 0.26 | $0.27 | 112208 |
| 2023-07-18 | 0.26 | $0.26 | 213299 |
| 2023-07-17 | 0.26 | $0.26 | 95305 |
| 2023-07-14 | 0.26 | $0.26 | 259795 |
| 2023-07-13 | 0.25 | $0.26 | 192689 |
| 2023-07-12 | 0.25 | $0.26 | 219863 |
| 2023-07-11 | 0.24 | $0.24 | 125745 |
| 2023-07-10 | 0.24 | $0.24 | 170261 |
| 2023-07-07 | 0.24 | $0.25 | 94106 |
| 2023-07-06 | 0.24 | $0.24 | 148715 |
| 2023-07-05 | 0.24 | $0.24 | 126715 |
| 2023-07-03 | 0.24 | $0.23 | 72237 |
| 2023-06-30 | 0.24 | $0.24 | 258100 |
| 2023-06-29 | 0.24 | $0.23 | 113497 |
| 2023-06-28 | 0.24 | $0.25 | 151136 |
| 2023-06-27 | 0.24 | $0.24 | 150530 |
| 2023-06-26 | 0.24 | $0.23 | 65877 |
| 2023-06-23 | 0.24 | $0.24 | 141773 |
| 2023-06-22 | 0.24 | $0.22 | 99036 |
| 2023-06-21 | 0.24 | $0.23 | 155325 |
| 2023-06-20 | 0.25 | $0.23 | 201821 |
| 2023-06-16 | 0.25 | $0.25 | 131491 |
| 2023-06-15 | 0.25 | $0.24 | 71728 |
| 2023-06-14 | 0.25 | $0.25 | 97435 |
| 2023-06-13 | 0.25 | $0.25 | 85528 |
| 2023-06-12 | 0.25 | $0.25 | 98013 |
| 2023-06-09 | 0.24 | $0.24 | 172181 |
| 2023-06-08 | 0.24 | $0.25 | 101419 |
| 2023-06-07 | 0.24 | $0.25 | 133754 |
| 2023-06-06 | 0.23 | $0.26 | 210169 |
| 2023-06-05 | 0.23 | $0.24 | 399140 |
| 2023-06-02 | 0.22 | $0.23 | 282353 |
| 2023-06-01 | 0.22 | $0.24 | 284081 |
| 2023-05-31 | 0.21 | $0.22 | 507475 |
| 2023-05-30 | 0.21 | $0.22 | 366034 |
| 2023-05-26 | 0.21 | $0.21 | 113087 |
| 2023-05-25 | 0.22 | $0.22 | 203200 |
| 2023-05-24 | 0.22 | $0.22 | 336792 |
| 2023-05-23 | 0.22 | $0.22 | 303607 |
| 2023-05-22 | 0.22 | $0.23 | 150951 |
| 2023-05-19 | 0.22 | $0.22 | 205284 |
| 2023-05-18 | 0.22 | $0.22 | 226928 |
| 2023-05-17 | 0.23 | $0.22 | 356875 |
| 2023-05-16 | 0.23 | $0.22 | 64380 |
| 2023-05-15 | 0.24 | $0.22 | 260820 |
| 2023-05-12 | 0.24 | $0.23 | 613294 |
| 2023-05-11 | 0.25 | $0.23 | 334729 |
| 2023-05-10 | 0.25 | $0.24 | 290395 |
| 2023-05-09 | 0.25 | $0.25 | 260852 |
| 2023-05-08 | 0.25 | $0.25 | 184625 |
| 2023-05-05 | 0.25 | $0.26 | 272590 |
| 2023-05-04 | 0.25 | $0.26 | 183223 |
| 2023-05-03 | 0.25 | $0.24 | 76102 |
| 2023-05-02 | 0.25 | $0.25 | 184103 |
| 2023-05-01 | 0.25 | $0.24 | 114230 |
| 2023-04-28 | 0.26 | $0.24 | 215191 |
| 2023-04-27 | 0.26 | $0.24 | 262876 |
| 2023-04-26 | 0.27 | $0.25 | 342005 |
| 2023-04-25 | 0.27 | $0.25 | 326916 |
| 2023-04-24 | 0.28 | $0.26 | 115068 |
| 2023-04-21 | 0.28 | $0.27 | 245860 |
| 2023-04-20 | 0.28 | $0.26 | 898310 |
| 2023-04-19 | 0.28 | $0.28 | 793135 |
| 2023-04-18 | 0.28 | $0.27 | 311008 |
| 2023-04-17 | 0.28 | $0.27 | 553784 |
| 2023-04-14 | 0.28 | $0.28 | 416318 |
| 2023-04-13 | 0.27 | $0.28 | 436904 |
| 2023-04-12 | 0.27 | $0.27 | 313531 |
| 2023-04-11 | 0.27 | $0.27 | 356444 |
| 2023-04-10 | 0.26 | $0.27 | 415293 |
| 2023-04-06 | 0.26 | $0.27 | 518345 |
| 2023-04-05 | 0.25 | $0.26 | 292082 |
| 2023-04-04 | 0.25 | $0.27 | 588144 |
| 2023-04-03 | 0.24 | $0.27 | 489828 |
| 2023-03-31 | 0.23 | $0.25 | 522939 |
| 2023-03-30 | 0.23 | $0.25 | 288065 |
| 2023-03-29 | 0.23 | $0.24 | 261356 |
| 2023-03-28 | 0.22 | $0.25 | 340337 |
| 2023-03-27 | 0.22 | $0.24 | 337214 |
| 2023-03-24 | 0.21 | $0.24 | 570907 |
| 2023-03-23 | 0.21 | $0.23 | 733599 |
| 2023-03-22 | 0.21 | $0.21 | 1.2M |
| 2023-03-21 | 0.22 | $0.22 | 540449 |
| 2023-03-20 | 0.22 | $0.23 | 526598 |
| 2023-03-17 | 0.22 | $0.24 | 922118 |
| 2023-03-16 | 0.22 | $0.22 | 217373 |
| 2023-03-15 | 0.23 | $0.23 | 546121 |
| 2023-03-14 | 0.24 | $0.24 | 400245 |
| 2023-03-13 | 0.24 | $0.25 | 351937 |
| 2023-03-10 | 0.24 | $0.24 | 302099 |
| 2023-03-09 | 0.25 | $0.25 | 265065 |
| 2023-03-08 | 0.26 | $0.25 | 161836 |
| 2023-03-07 | 0.26 | $0.25 | 457662 |
| 2023-03-06 | 0.27 | $0.27 | 149609 |
| 2023-03-03 | 0.28 | $0.26 | 1.8M |
| 2023-03-02 | 0.29 | $0.30 | 210062 |
| 2023-03-01 | 0.30 | $0.31 | 188998 |
| 2023-02-28 | 0.30 | $0.30 | 295367 |
| 2023-02-27 | 0.30 | $0.30 | 433188 |
| 2023-02-24 | 0.30 | $0.30 | 454501 |
| 2023-02-23 | 0.31 | $0.31 | 203180 |
| 2023-02-22 | 0.32 | $0.32 | 102382 |
| 2023-02-21 | 0.32 | $0.31 | 174679 |
| 2023-02-17 | 0.32 | $0.33 | 173076 |
| 2023-02-16 | 0.33 | $0.32 | 180279 |
| 2023-02-15 | 0.33 | $0.33 | 208013 |
| 2023-02-14 | 0.34 | $0.33 | 172218 |
| 2023-02-13 | 0.35 | $0.34 | 133899 |
| 2023-02-10 | 0.35 | $0.34 | 96234 |
| 2023-02-09 | 0.36 | $0.34 | 62686 |
| 2023-02-08 | 0.37 | $0.35 | 187626 |
| 2023-02-07 | 0.37 | $0.35 | 119873 |
| 2023-02-06 | 0.38 | $0.36 | 78164 |
| 2023-02-03 | 0.39 | $0.36 | 222441 |
| 2023-02-02 | 0.39 | $0.37 | 308505 |
| 2023-02-01 | 0.40 | $0.37 | 171823 |
| 2023-01-31 | 0.41 | $0.39 | 94403 |
| 2023-01-30 | 0.41 | $0.40 | 167839 |
| 2023-01-27 | 0.41 | $0.40 | 139117 |
| 2023-01-26 | 0.41 | $0.39 | 186693 |
| 2023-01-25 | 0.41 | $0.40 | 181031 |
| 2023-01-24 | 0.41 | $0.41 | 193363 |
| 2023-01-23 | 0.41 | $0.41 | 323066 |
| 2023-01-20 | 0.40 | $0.43 | 226260 |
| 2023-01-19 | 0.39 | $0.44 | 337400 |
| 2023-01-18 | 0.37 | $0.35 | 214496 |
| 2023-01-17 | 0.37 | $0.37 | 195054 |
| 2023-01-13 | 0.37 | $0.37 | 167959 |
| 2023-01-12 | 0.36 | $0.38 | 439344 |
| 2023-01-11 | 0.36 | $0.37 | 176629 |
| 2023-01-10 | 0.35 | $0.35 | 127357 |
| 2023-01-09 | 0.35 | $0.35 | 127895 |
| 2023-01-06 | 0.35 | $0.36 | 164077 |
| 2023-01-05 | 0.34 | $0.34 | 201085 |
| 2023-01-04 | 0.34 | $0.36 | 269944 |
| 2023-01-03 | 0.34 | $0.35 | 229853 |
| 2022-12-30 | 0.33 | $0.35 | 189681 |
| 2022-12-29 | 0.33 | $0.34 | 166005 |
| 2022-12-28 | 0.33 | $0.33 | 411604 |
| 2022-12-27 | 0.33 | $0.34 | 262013 |
| 2022-12-23 | 0.33 | $0.33 | 134926 |
| 2022-12-22 | 0.33 | $0.32 | 135859 |
| 2022-12-21 | 0.33 | $0.34 | 209618 |
| 2022-12-20 | 0.33 | $0.33 | 350743 |
| 2022-12-19 | 0.34 | $0.32 | 265214 |
| 2022-12-16 | 0.35 | $0.34 | 644094 |
| 2022-12-15 | 0.35 | $0.34 | 378804 |
| 2022-12-14 | 0.35 | $0.35 | 156109 |
| 2022-12-13 | 0.35 | $0.34 | 302518 |
| 2022-12-12 | 0.36 | $0.36 | 443075 |
| 2022-12-09 | 0.36 | $0.35 | 421297 |
| 2022-12-08 | 0.36 | $0.35 | 496332 |
| 2022-12-07 | 0.36 | $0.35 | 575100 |
| 2022-12-06 | 0.36 | $0.36 | 176108 |
| 2022-12-05 | 0.36 | $0.37 | 417260 |
| 2022-12-02 | 0.36 | $0.37 | 311962 |
| 2022-12-01 | 0.35 | $0.38 | 279374 |
| 2022-11-30 | 0.35 | $0.35 | 222906 |
| 2022-11-29 | 0.35 | $0.33 | 74826 |
| 2022-11-28 | 0.35 | $0.32 | 241507 |
| 2022-11-25 | 0.36 | $0.35 | 87807 |
| 2022-11-23 | 0.37 | $0.38 | 343511 |
| 2022-11-22 | 0.36 | $0.35 | 165217 |
| 2022-11-21 | 0.36 | $0.35 | 239133 |
| 2022-11-18 | 0.37 | $0.36 | 212669 |
| 2022-11-17 | 0.37 | $0.37 | 171927 |
| 2022-11-16 | 0.37 | $0.37 | 82348 |
| 2022-11-15 | 0.36 | $0.37 | 83704 |
| 2022-11-14 | 0.36 | $0.37 | 285961 |
| 2022-11-11 | 0.35 | $0.36 | 111036 |
| 2022-11-10 | 0.35 | $0.36 | 248802 |
| 2022-11-09 | 0.35 | $0.36 | 143113 |
| 2022-11-08 | 0.34 | $0.37 | 338944 |
| 2022-11-07 | 0.33 | $0.34 | 352463 |
| 2022-11-04 | 0.33 | $0.34 | 220214 |
| 2022-11-03 | 0.33 | $0.32 | 174467 |
| 2022-11-02 | 0.34 | $0.32 | 141981 |
| 2022-11-01 | 0.34 | $0.35 | 247539 |
| 2022-10-31 | 0.34 | $0.33 | 240322 |
| 2022-10-28 | 0.35 | $0.34 | 97017 |
| 2022-10-27 | 0.35 | $0.34 | 81251 |
| 2022-10-26 | 0.35 | $0.34 | 368525 |
| 2022-10-25 | 0.36 | $0.34 | 241172 |
| 2022-10-24 | 0.36 | $0.34 | 147435 |
| 2022-10-21 | 0.36 | $0.35 | 65716 |
| 2022-10-20 | 0.37 | $0.35 | 121173 |
| 2022-10-19 | 0.37 | $0.37 | 186037 |
| 2022-10-18 | 0.37 | $0.36 | 383573 |
| 2022-10-17 | 0.37 | $0.35 | 91214 |
| 2022-10-14 | 0.37 | $0.35 | 184934 |
| 2022-10-13 | 0.38 | $0.36 | 144030 |
| 2022-10-12 | 0.38 | $0.36 | 224256 |
| 2022-10-11 | 0.38 | $0.38 | 123307 |
| 2022-10-10 | 0.37 | $0.40 | 196416 |
| 2022-10-07 | 0.36 | $0.38 | 212571 |
| 2022-10-06 | 0.35 | $0.39 | 275252 |
| 2022-10-05 | 0.33 | $0.38 | 631124 |
| 2022-10-04 | 0.31 | $0.35 | 304220 |
| 2022-10-03 | 0.30 | $0.34 | 681483 |
| 2022-09-30 | 0.29 | $0.29 | 199195 |
| 2022-09-29 | 0.30 | $0.27 | 408623 |
| 2022-09-28 | 0.31 | $0.31 | 142067 |
| 2022-09-27 | 0.31 | $0.28 | 276883 |
| 2022-09-26 | 0.32 | $0.29 | 431706 |
| 2022-09-23 | 0.33 | $0.29 | 535755 |
| 2022-09-22 | 0.35 | $0.32 | 323189 |
| 2022-09-21 | 0.36 | $0.35 | 253129 |
| 2022-09-20 | 0.36 | $0.35 | 159450 |
| 2022-09-19 | 0.36 | $0.36 | 227636 |
| 2022-09-16 | 0.35 | $0.36 | 404474 |
| 2022-09-15 | 0.35 | $0.36 | 409790 |
| 2022-09-14 | 0.35 | $0.36 | 140426 |
| 2022-09-13 | 0.34 | $0.37 | 140078 |
| 2022-09-12 | 0.34 | $0.39 | 406361 |
| 2022-09-09 | 0.32 | $0.37 | 375668 |
| 2022-09-08 | 0.31 | $0.32 | 207804 |
| 2022-09-07 | 0.31 | $0.31 | 524918 |
| 2022-09-06 | 0.32 | $0.33 | 195637 |
| 2022-09-02 | 0.32 | $0.33 | 115671 |
| 2022-09-01 | 0.32 | $0.32 | 302168 |
| 2022-08-31 | 0.33 | $0.33 | 214221 |
| 2022-08-30 | 0.33 | $0.33 | 139587 |
| 2022-08-29 | 0.34 | $0.34 | 178158 |
| 2022-08-26 | 0.34 | $0.34 | 331051 |
| 2022-08-25 | 0.35 | $0.37 | 203223 |
| 2022-08-24 | 0.35 | $0.36 | 276563 |
| 2022-08-23 | 0.35 | $0.37 | 301534 |
| 2022-08-22 | 0.35 | $0.34 | 314333 |
| 2022-08-19 | 0.36 | $0.35 | 147250 |
| 2022-08-18 | 0.37 | $0.37 | 130783 |
| 2022-08-17 | 0.38 | $0.36 | 546253 |
| 2022-08-16 | 0.39 | $0.39 | 150880 |
| 2022-08-15 | 0.40 | $0.39 | 205108 |
| 2022-08-12 | 0.41 | $0.40 | 241465 |
| 2022-08-11 | 0.41 | $0.41 | 266982 |
| 2022-08-10 | 0.42 | $0.41 | 416183 |
| 2022-08-09 | 0.42 | $0.38 | 232640 |
| 2022-08-08 | 0.44 | $0.39 | 1.2M |
| 2022-08-05 | 0.45 | $0.40 | 1.2M |
| 2022-08-04 | 0.47 | $0.45 | 218809 |
| 2022-08-03 | 0.48 | $0.45 | 281212 |
| 2022-08-02 | 0.48 | $0.46 | 121838 |
| 2022-08-01 | 0.49 | $0.48 | 218127 |
| 2022-07-29 | 0.49 | $0.46 | 424330 |
| 2022-07-28 | 0.49 | $0.48 | 416607 |
| 2022-07-27 | 0.49 | $0.48 | 184999 |
| 2022-07-26 | 0.49 | $0.49 | 330842 |
| 2022-07-25 | 0.48 | $0.49 | 99231 |
| 2022-07-22 | 0.48 | $0.50 | 488886 |
| 2022-07-21 | 0.47 | $0.49 | 127255 |
| 2022-07-20 | 0.46 | $0.49 | 104324 |
| 2022-07-19 | 0.45 | $0.48 | 268748 |
| 2022-07-18 | 0.45 | $0.46 | 131820 |
| 2022-07-15 | 0.44 | $0.46 | 103891 |
| 2022-07-14 | 0.44 | $0.45 | 431909 |
| 2022-07-13 | 0.44 | $0.45 | 217519 |
| 2022-07-12 | 0.44 | $0.44 | 119129 |
| 2022-07-11 | 0.44 | $0.45 | 271046 |
| 2022-07-08 | 0.44 | $0.45 | 129672 |
| 2022-07-07 | 0.45 | $0.46 | 136392 |
| 2022-07-06 | 0.45 | $0.44 | 256548 |
| 2022-07-05 | 0.45 | $0.45 | 358695 |
| 2022-07-01 | 0.46 | $0.48 | 193371 |
| 2022-06-30 | 0.46 | $0.44 | 263870 |
| 2022-06-29 | 0.46 | $0.45 | 253777 |
| 2022-06-28 | 0.47 | $0.46 | 285887 |
| 2022-06-27 | 0.48 | $0.49 | 147980 |
| 2022-06-24 | 0.48 | $0.49 | 219252 |
| 2022-06-23 | 0.48 | $0.46 | 327498 |
| 2022-06-22 | 0.49 | $0.48 | 227474 |
| 2022-06-21 | 0.50 | $0.49 | 322149 |
| 2022-06-17 | 0.51 | $0.50 | 127029 |
| 2022-06-16 | 0.52 | $0.50 | 244690 |
| 2022-06-15 | 0.53 | $0.50 | 326699 |
| 2022-06-14 | 0.54 | $0.49 | 298130 |
| 2022-06-13 | 0.56 | $0.51 | 318034 |
| 2022-06-10 | 0.57 | $0.57 | 166921 |
| 2022-06-09 | 0.57 | $0.57 | 219452 |
| 2022-06-08 | 0.57 | $0.59 | 64629 |
| 2022-06-07 | 0.56 | $0.61 | 160509 |
| 2022-06-06 | 0.54 | $0.61 | 267991 |
| 2022-06-03 | 0.53 | $0.60 | 261976 |
| 2022-06-02 | 0.51 | $0.59 | 307024 |
| 2022-06-01 | 0.49 | $0.54 | 220175 |
| 2022-05-31 | 0.48 | $0.53 | 191761 |
| 2022-05-27 | 0.48 | $0.54 | 65928 |
| 2022-05-26 | 0.47 | $0.53 | 304182 |
| 2022-05-25 | 0.46 | $0.54 | 252060 |
| 2022-05-24 | 0.46 | $0.55 | 370593 |
| 2022-05-23 | 0.45 | $0.54 | 166251 |
| 2022-05-20 | 0.44 | $0.53 | 212657 |
| 2022-05-19 | 0.44 | $0.54 | 316966 |
| 2022-05-18 | 0.43 | $0.48 | 377014 |
| 2022-05-17 | 0.45 | $0.50 | 503259 |
| 2022-05-16 | 0.47 | $0.51 | 321821 |
| 2022-05-13 | 0.48 | $0.55 | 821354 |
| 2022-05-12 | 0.49 | $0.48 | 802054 |
| 2022-05-11 | 0.53 | $0.52 | 415610 |
| 2022-05-10 | 0.56 | $0.49 | 817969 |
| 2022-05-09 | 0.61 | $0.54 | 1.2M |
| 2022-05-06 | 0.66 | $0.59 | 988163 |
| 2022-05-05 | 0.71 | $0.63 | 466646 |
| 2022-05-04 | 0.75 | $0.71 | 556466 |
| 2022-05-03 | 0.78 | $0.67 | 1.3M |
| 2022-05-02 | 0.83 | $0.68 | 3.1M |
| 2022-04-29 | 0.89 | $0.88 | 326047 |
| 2022-04-28 | 0.90 | $0.90 | 273835 |
| 2022-04-27 | 0.91 | $0.88 | 521191 |
| 2022-04-26 | 0.92 | $0.91 | 317997 |
| 2022-04-25 | 0.93 | $0.93 | 515253 |
| 2022-04-22 | 0.93 | $0.94 | 457053 |
| 2022-04-21 | 0.93 | $0.90 | 335304 |
| 2022-04-20 | 0.94 | $0.94 | 270523 |
| 2022-04-19 | 0.94 | $0.92 | 343761 |
| 2022-04-18 | 0.95 | $0.95 | 278270 |
| 2022-04-14 | 0.95 | $0.94 | 130997 |
| 2022-04-13 | 0.95 | $0.93 | 370711 |
| 2022-04-12 | 0.95 | $0.94 | 454319 |
| 2022-04-11 | 0.96 | $0.93 | 199866 |
| 2022-04-08 | 0.97 | $0.95 | 281157 |
| 2022-04-07 | 0.97 | $0.88 | 596690 |
| 2022-04-06 | 1.00 | $0.93 | 416950 |
| 2022-04-05 | 1.01 | $0.96 | 249258 |
| 2022-04-04 | 1.02 | $0.99 | 247696 |
| 2022-04-01 | 1.02 | $0.99 | 318931 |
| 2022-03-31 | 1.02 | $1.00 | 396950 |
| 2022-03-30 | 1.01 | $0.97 | 390623 |
| 2022-03-29 | 1.01 | $0.96 | 437140 |
| 2022-03-28 | 1.02 | $0.96 | 492503 |
| 2022-03-25 | 1.02 | $1.01 | 504094 |
| 2022-03-24 | 1.00 | $1.03 | 748408 |
| 2022-03-23 | 0.98 | $0.99 | 330789 |
| 2022-03-22 | 0.96 | $0.95 | 237877 |
| 2022-03-21 | 0.95 | $0.95 | 323496 |
| 2022-03-18 | 0.93 | $0.94 | 409858 |
| 2022-03-17 | 0.91 | $0.91 | 437577 |
| 2022-03-16 | 0.90 | $0.88 | 303487 |
| 2022-03-15 | 0.90 | $0.89 | 283368 |
| 2022-03-14 | 0.89 | $0.85 | 527049 |
| 2022-03-11 | 0.89 | $0.91 | 341862 |
| 2022-03-10 | 0.87 | $0.91 | 456375 |
| 2022-03-09 | 0.84 | $0.93 | 713145 |
| 2022-03-08 | 0.80 | $0.88 | 817925 |
| 2022-03-07 | 0.77 | $0.80 | 770939 |
| 2022-03-04 | 0.76 | $0.76 | 570215 |
| 2022-03-03 | 0.75 | $0.75 | 205409 |
| 2022-03-02 | 0.75 | $0.77 | 202763 |
| 2022-03-01 | 0.75 | $0.77 | 448578 |
| 2022-02-28 | 0.74 | $0.74 | 215212 |
| 2022-02-25 | 0.73 | $0.74 | 234709 |
| 2022-02-24 | 0.73 | $0.70 | 369715 |
| 2022-02-23 | 0.74 | $0.75 | 307685 |
| 2022-02-22 | 0.73 | $0.70 | 302035 |
| 2022-02-18 | 0.73 | $0.70 | 417285 |
| 2022-02-17 | 0.75 | $0.73 | 718158 |
| 2022-02-16 | 0.75 | $0.81 | 220778 |
| 2022-02-15 | 0.73 | $0.78 | 278128 |
| 2022-02-14 | 0.71 | $0.77 | 459829 |
| 2022-02-11 | 0.69 | $0.74 | 499273 |
| 2022-02-10 | 0.67 | $0.70 | 492173 |
| 2022-02-09 | 0.67 | $0.67 | 449474 |
| 2022-02-08 | 0.67 | $0.67 | 314018 |
| 2022-02-07 | 0.68 | $0.68 | 346453 |
| 2022-02-04 | 0.69 | $0.68 | 86440 |
| 2022-02-03 | 0.69 | $0.67 | 108443 |
| 2022-02-02 | 0.70 | $0.70 | 79205 |
| 2022-02-01 | 0.71 | $0.69 | 37500 |
| 2022-01-31 | 0.72 | $0.69 | 305965 |
| 2022-01-28 | 0.73 | $0.69 | 205833 |
| 2022-01-27 | 0.74 | $0.69 | 293970 |
| 2022-01-26 | 0.75 | $0.73 | 251861 |
| 2022-01-25 | 0.76 | $0.74 | 153819 |
| 2022-01-24 | 0.76 | $0.74 | 522343 |
| 2022-01-21 | 0.77 | $0.73 | 253458 |
| 2022-01-20 | 0.77 | $0.78 | 209635 |
| 2022-01-19 | 0.77 | $0.79 | 405921 |
| 2022-01-18 | 0.76 | $0.76 | 192503 |
| 2022-01-14 | 0.75 | $0.75 | 182501 |
| 2022-01-13 | 0.75 | $0.78 | 348114 |
| 2022-01-12 | 0.73 | $0.79 | 682813 |
| 2022-01-11 | 0.72 | $0.73 | 91059 |
| 2022-01-10 | 0.71 | $0.70 | 134161 |
| 2022-01-07 | 0.72 | $0.68 | 281710 |
| 2022-01-06 | 0.73 | $0.67 | 293908 |
| 2022-01-05 | 0.74 | $0.70 | 296660 |
| 2022-01-04 | 0.76 | $0.74 | 142694 |
| 2022-01-03 | 0.76 | $0.75 | 121312 |
| 2021-12-31 | 0.75 | $0.77 | 100420 |
| 2021-12-30 | 0.74 | $0.78 | 244146 |
| 2021-12-29 | 0.73 | $0.75 | 394966 |
| 2021-12-28 | 0.72 | $0.80 | 176950 |
| 2021-12-27 | 0.69 | $0.80 | 359459 |
| 2021-12-23 | 0.66 | $0.73 | 201480 |
| 2021-12-22 | 0.64 | $0.68 | 104974 |
| 2021-12-21 | 0.64 | $0.68 | 113473 |
| 2021-12-20 | 0.63 | $0.66 | 227682 |
| 2021-12-17 | 0.63 | $0.68 | 282298 |
| 2021-12-16 | 0.62 | $0.66 | 182800 |
| 2021-12-15 | 0.62 | $0.64 | 179700 |
| 2021-12-14 | 0.63 | $0.67 | 238418 |
| 2021-12-13 | 0.63 | $0.67 | 231351 |
| 2021-12-10 | 0.63 | $0.66 | 283396 |
| 2021-12-09 | 0.63 | $0.66 | 213744 |
| 2021-12-08 | 0.64 | $0.66 | 171585 |
| 2021-12-07 | 0.65 | $0.67 | 133418 |
| 2021-12-06 | 0.66 | $0.66 | 249790 |
| 2021-12-03 | 0.67 | $0.65 | 461537 |
| 2021-12-02 | 0.69 | $0.63 | 434428 |
| 2021-12-01 | 0.73 | $0.65 | 377603 |
| 2021-11-30 | 0.76 | $0.70 | 261933 |
| 2021-11-29 | 0.79 | $0.71 | 493206 |
| 2021-11-26 | 0.83 | $0.74 | 316614 |
| 2021-11-24 | 0.85 | $0.81 | 253647 |
| 2021-11-23 | 0.87 | $0.82 | 388441 |
| 2021-11-22 | 0.88 | $0.84 | 327306 |
| 2021-11-19 | 0.89 | $0.83 | 251966 |
| 2021-11-18 | 0.90 | $0.86 | 111542 |
| 2021-11-17 | 0.91 | $0.88 | 205145 |
| 2021-11-16 | 0.91 | $0.87 | 411046 |
| 2021-11-15 | 0.91 | $0.88 | 171233 |
| 2021-11-12 | 0.91 | $0.86 | 351988 |
| 2021-11-11 | 0.92 | $0.87 | 542922 |
| 2021-11-10 | 0.92 | $0.89 | 390144 |
| 2021-11-09 | 0.92 | $0.89 | 164493 |
| 2021-11-08 | 0.91 | $0.90 | 286709 |
| 2021-11-05 | 0.89 | $0.89 | 303085 |
| 2021-11-04 | 0.88 | $0.87 | 282586 |
| 2021-11-03 | 0.87 | $0.87 | 263017 |
| 2021-11-02 | 0.85 | $0.85 | 408857 |
| 2021-11-01 | 0.83 | $0.87 | 991195 |
| 2021-10-29 | 0.81 | $0.82 | 462279 |
| 2021-10-28 | 0.79 | $0.80 | 489378 |
| 2021-10-27 | 0.78 | $0.81 | 733906 |
| 2021-10-26 | 0.75 | $0.80 | 625717 |
| 2021-10-25 | 0.73 | $0.77 | 257905 |
| 2021-10-22 | 0.71 | $0.74 | 314280 |
| 2021-10-21 | 0.70 | $0.70 | 370244 |
| 2021-10-20 | 0.69 | $0.68 | 353490 |
| 2021-10-19 | 0.69 | $0.70 | 163994 |
| 2021-10-18 | 0.68 | $0.68 | 185859 |
| 2021-10-15 | 0.67 | $0.69 | 277477 |
| 2021-10-14 | 0.66 | $0.68 | 158936 |
| 2021-10-13 | 0.65 | $0.68 | 313315 |
| 2021-10-12 | 0.64 | $0.68 | 181229 |
| 2021-10-11 | 0.62 | $0.65 | 39393 |
| 2021-10-08 | 0.61 | $0.63 | 64717 |
| 2021-10-07 | 0.61 | $0.63 | 213068 |
| 2021-10-06 | 0.61 | $0.62 | 117758 |
| 2021-10-05 | 0.60 | $0.62 | 70679 |
| 2021-10-04 | 0.60 | $0.63 | 70496 |
| 2021-10-01 | 0.60 | $0.62 | 114640 |
| 2021-09-30 | 0.59 | $0.60 | 160270 |
| 2021-09-29 | 0.60 | $0.58 | 207910 |
| 2021-09-28 | 0.61 | $0.60 | 298880 |
| 2021-09-27 | 0.62 | $0.61 | 159665 |
| 2021-09-24 | 0.62 | $0.60 | 337092 |
| 2021-09-23 | 0.63 | $0.63 | 180096 |
| 2021-09-22 | 0.63 | $0.64 | 290858 |
| 2021-09-21 | 0.63 | $0.65 | 297587 |
| 2021-09-20 | 0.63 | $0.61 | 193531 |
| 2021-09-17 | 0.64 | $0.61 | 197543 |
| 2021-09-16 | 0.66 | $0.62 | 246399 |
| 2021-09-15 | 0.67 | $0.65 | 83341 |
| 2021-09-14 | 0.68 | $0.64 | 178570 |
| 2021-09-13 | 0.69 | $0.66 | 352621 |
| 2021-09-10 | 0.69 | $0.68 | 178892 |
| 2021-09-09 | 0.70 | $0.69 | 157855 |
| 2021-09-08 | 0.69 | $0.68 | 269190 |
| 2021-09-07 | 0.70 | $0.69 | 486286 |
| 2021-09-03 | 0.70 | $0.72 | 428614 |
| 2021-09-02 | 0.69 | $0.69 | 290830 |
| 2021-09-01 | 0.68 | $0.70 | 556628 |
| 2021-08-31 | 0.67 | $0.69 | 81116 |
| 2021-08-30 | 0.67 | $0.69 | 171233 |
| 2021-08-27 | 0.66 | $0.70 | 201781 |
| 2021-08-26 | 0.65 | $0.65 | 58683 |
| 2021-08-25 | 0.65 | $0.67 | 56063 |
| 2021-08-24 | 0.65 | $0.65 | 198319 |
| 2021-08-23 | 0.65 | $0.65 | 347388 |
| 2021-08-20 | 0.66 | $0.64 | 385605 |
| 2021-08-19 | 0.67 | $0.67 | 391469 |
| 2021-08-18 | 0.67 | $0.68 | 303768 |
| 2021-08-17 | 0.67 | $0.65 | 91986 |
| 2021-08-16 | 0.67 | $0.67 | 118588 |
| 2021-08-13 | 0.68 | $0.69 | 312931 |
| 2021-08-12 | 0.67 | $0.65 | 121248 |
| 2021-08-11 | 0.68 | $0.69 | 113777 |
| 2021-08-10 | 0.68 | $0.65 | 156155 |
| 2021-08-09 | 0.70 | $0.66 | 222834 |
| 2021-08-06 | 0.71 | $0.68 | 234375 |
| 2021-08-05 | 0.72 | $0.72 | 104972 |
| 2021-08-04 | 0.72 | $0.73 | 112812 |
| 2021-08-03 | 0.72 | $0.74 | 279584 |
| 2021-08-02 | 0.71 | $0.77 | 125115 |
| 2021-07-30 | 0.69 | $0.74 | 152906 |
| 2021-07-29 | 0.67 | $0.74 | 159512 |
| 2021-07-28 | 0.65 | $0.68 | 109034 |
| 2021-07-27 | 0.65 | $0.67 | 86326 |
| 2021-07-26 | 0.66 | $0.67 | 143976 |
| 2021-07-23 | 0.66 | $0.69 | 142686 |
| 2021-07-22 | 0.66 | $0.65 | 221350 |
| 2021-07-21 | 0.67 | $0.69 | 86904 |
| 2021-07-20 | 0.68 | $0.67 | 206908 |
| 2021-07-19 | 0.69 | $0.65 | 611959 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.85
2026-07-16
Close Price
$0.66
Vol: 3846
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.03
Average
49.54
Maximum
82.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.85 | $0.66 | 3846 |
| 2026-07-15 | 43.99 | $0.68 | 381144 |
| 2026-07-14 | 45.05 | $0.70 | 380231 |
| 2026-07-13 | 41.85 | $0.67 | 443100 |
| 2026-07-10 | 43.67 | $0.69 | 243746 |
| 2026-07-09 | 43.71 | $0.69 | 421703 |
| 2026-07-08 | 41.13 | $0.66 | 507705 |
| 2026-07-07 | 41.69 | $0.67 | 393246 |
| 2026-07-06 | 45.07 | $0.72 | 770800 |
| 2026-07-02 | 41.63 | $0.68 | 428418 |
| 2026-07-01 | 38.89 | $0.66 | 368500 |
| 2026-06-30 | 37.24 | $0.64 | 182100 |
| 2026-06-29 | 36.34 | $0.63 | 440304 |
| 2026-06-26 | 37.77 | $0.66 | 545243 |
| 2026-06-25 | 36.02 | $0.64 | 530234 |
| 2026-06-24 | 35.27 | $0.63 | 1.2M |
| 2026-06-23 | 37.18 | $0.67 | 436835 |
| 2026-06-22 | 39.08 | $0.70 | 769409 |
| 2026-06-18 | 39.23 | $0.70 | 592019 |
| 2026-06-17 | 42.25 | $0.76 | 519400 |
| 2026-06-16 | 44.40 | $0.79 | 298200 |
| 2026-06-15 | 43.54 | $0.78 | 643600 |
| 2026-06-12 | 41.17 | $0.75 | 602200 |
| 2026-06-11 | 39.64 | $0.73 | 732831 |
| 2026-06-10 | 33.25 | $0.66 | 675916 |
| 2026-06-09 | 35.92 | $0.71 | 707118 |
| 2026-06-08 | 35.87 | $0.71 | 625631 |
| 2026-06-05 | 36.99 | $0.73 | 1.4M |
| 2026-06-04 | 44.83 | $0.87 | 454213 |
| 2026-06-03 | 45.37 | $0.88 | 562900 |
| 2026-06-02 | 50.01 | $0.94 | 636527 |
| 2026-06-01 | 48.86 | $0.93 | 755029 |
| 2026-05-29 | 46.53 | $0.90 | 322220 |
| 2026-05-28 | 45.92 | $0.89 | 310000 |
| 2026-05-27 | 44.72 | $0.87 | 160836 |
| 2026-05-26 | 46.19 | $0.90 | 376619 |
| 2026-05-22 | 42.57 | $0.85 | 225902 |
| 2026-05-21 | 44.13 | $0.87 | 202703 |
| 2026-05-20 | 44.49 | $0.88 | 370712 |
| 2026-05-19 | 43.36 | $0.86 | 447130 |
| 2026-05-18 | 45.34 | $0.90 | 738242 |
| 2026-05-15 | 46.60 | $0.92 | 764900 |
| 2026-05-14 | 50.04 | $0.98 | 746011 |
| 2026-05-13 | 54.75 | $1.05 | 785938 |
| 2026-05-12 | 59.27 | $1.11 | 572616 |
| 2026-05-11 | 54.52 | $1.03 | 1.1M |
| 2026-05-08 | 49.33 | $0.96 | 432400 |
| 2026-05-07 | 48.87 | $0.95 | 695500 |
| 2026-05-06 | 48.87 | $0.95 | 706041 |
| 2026-05-05 | 43.85 | $0.88 | 299329 |
| 2026-05-04 | 43.24 | $0.88 | 570041 |
| 2026-05-01 | 44.52 | $0.90 | 820412 |
| 2026-04-30 | 44.71 | $0.90 | 674333 |
| 2026-04-29 | 42.56 | $0.87 | 338226 |
| 2026-04-28 | 44.45 | $0.90 | 444902 |
| 2026-04-27 | 45.54 | $0.92 | 715638 |
| 2026-04-24 | 44.27 | $0.91 | 387808 |
| 2026-04-23 | 43.58 | $0.89 | 498946 |
| 2026-04-22 | 45.49 | $0.93 | 383400 |
| 2026-04-21 | 44.73 | $0.92 | 631200 |
| 2026-04-20 | 48.90 | $1.00 | 471400 |
| 2026-04-17 | 48.90 | $1.00 | 902842 |
| 2026-04-16 | 47.26 | $0.97 | 631300 |
| 2026-04-15 | 46.32 | $0.95 | 469329 |
| 2026-04-14 | 45.87 | $0.94 | 646749 |
| 2026-04-13 | 44.03 | $0.91 | 570900 |
| 2026-04-10 | 43.04 | $0.89 | 584200 |
| 2026-04-09 | 43.84 | $0.91 | 328700 |
| 2026-04-08 | 43.25 | $0.90 | 765800 |
| 2026-04-07 | 43.43 | $0.91 | 918530 |
| 2026-04-06 | 44.50 | $0.94 | 543500 |
| 2026-04-02 | 45.04 | $0.95 | 954710 |
| 2026-04-01 | 47.90 | $1.03 | 1.4M |
| 2026-03-31 | 45.60 | $0.97 | 1.2M |
| 2026-03-30 | 39.13 | $0.83 | 600800 |
| 2026-03-27 | 41.01 | $0.89 | 709243 |
| 2026-03-26 | 39.57 | $0.86 | 1.1M |
| 2026-03-25 | 42.56 | $0.95 | 751500 |
| 2026-03-24 | 42.06 | $0.94 | 529819 |
| 2026-03-23 | 40.29 | $0.90 | 1.2M |
| 2026-03-20 | 36.57 | $0.82 | 950508 |
| 2026-03-19 | 38.64 | $0.89 | 2.0M |
| 2026-03-18 | 40.04 | $0.94 | 1.2M |
| 2026-03-17 | 42.90 | $1.03 | 763800 |
| 2026-03-16 | 43.55 | $1.05 | 1.1M |
| 2026-03-13 | 45.54 | $1.11 | 1.9M |
| 2026-03-12 | 49.85 | $1.23 | 754813 |
| 2026-03-11 | 52.62 | $1.30 | 626000 |
| 2026-03-10 | 56.44 | $1.39 | 512040 |
| 2026-03-09 | 54.70 | $1.34 | 792722 |
| 2026-03-06 | 55.12 | $1.35 | 885825 |
| 2026-03-05 | 54.46 | $1.33 | 1.0M |
| 2026-03-04 | 59.90 | $1.46 | 623300 |
| 2026-03-03 | 62.17 | $1.51 | 1.6M |
| 2026-03-02 | 69.69 | $1.66 | 1.5M |
| 2026-02-27 | 71.90 | $1.70 | 1.7M |
| 2026-02-26 | 66.93 | $1.50 | 1.1M |
| 2026-02-25 | 63.22 | $1.38 | 858130 |
| 2026-02-24 | 64.36 | $1.40 | 933200 |
| 2026-02-23 | 62.76 | $1.35 | 1.6M |
| 2026-02-20 | 56.46 | $1.18 | 795700 |
| 2026-02-19 | 52.89 | $1.10 | 756400 |
| 2026-02-18 | 51.48 | $1.07 | 924705 |
| 2026-02-17 | 51.48 | $1.07 | 1.9M |
| 2026-02-13 | 54.43 | $1.13 | 1.3M |
| 2026-02-12 | 53.59 | $1.11 | 1.8M |
| 2026-02-11 | 63.00 | $1.28 | 1.1M |
| 2026-02-10 | 59.41 | $1.19 | 700535 |
| 2026-02-09 | 59.41 | $1.19 | 1.1M |
| 2026-02-06 | 57.34 | $1.14 | 1.3M |
| 2026-02-05 | 53.26 | $1.05 | 1.9M |
| 2026-02-04 | 59.24 | $1.15 | 2.0M |
| 2026-02-03 | 62.58 | $1.20 | 2.2M |
| 2026-02-02 | 55.98 | $1.06 | 1.6M |
| 2026-01-30 | 58.80 | $1.10 | 2.7M |
| 2026-01-29 | 62.53 | $1.15 | 2.7M |
| 2026-01-28 | 62.07 | $1.14 | 2.1M |
| 2026-01-27 | 69.31 | $1.23 | 1.7M |
| 2026-01-26 | 69.31 | $1.23 | 2.8M |
| 2026-01-23 | 74.53 | $1.29 | 2.1M |
| 2026-01-22 | 72.92 | $1.24 | 1.1M |
| 2026-01-21 | 70.80 | $1.18 | 2.0M |
| 2026-01-20 | 73.53 | $1.21 | 2.5M |
| 2026-01-16 | 66.09 | $1.03 | 954800 |
| 2026-01-15 | 66.09 | $1.03 | 748233 |
| 2026-01-14 | 67.03 | $1.04 | 959900 |
| 2026-01-13 | 66.11 | $1.02 | 1.1M |
| 2026-01-12 | 68.85 | $1.05 | 1.7M |
| 2026-01-09 | 65.70 | $0.98 | 1.1M |
| 2026-01-08 | 61.04 | $0.89 | 884917 |
| 2026-01-07 | 63.61 | $0.92 | 1.1M |
| 2026-01-06 | 64.55 | $0.93 | 2.0M |
| 2026-01-05 | 71.65 | $1.00 | 1.4M |
| 2026-01-02 | 75.00 | $1.03 | 1.1M |
| 2025-12-31 | 74.24 | $1.01 | 637821 |
| 2025-12-30 | 80.04 | $1.06 | 1.2M |
| 2025-12-29 | 78.44 | $1.01 | 2.5M |
| 2025-12-26 | 82.20 | $1.04 | 3.0M |
| 2025-12-24 | 78.89 | $0.94 | 835000 |
| 2025-12-23 | 76.71 | $0.88 | 1.1M |
| 2025-12-22 | 74.70 | $0.84 | 2.3M |
| 2025-12-19 | 72.58 | $0.80 | 1.1M |
| 2025-12-18 | 64.77 | $0.68 | 955600 |
| 2025-12-17 | 62.81 | $0.66 | 973727 |
| 2025-12-16 | 59.30 | $0.62 | 663600 |
| 2025-12-15 | 62.32 | $0.64 | 1.1M |
| 2025-12-12 | 59.37 | $0.61 | 868500 |
| 2025-12-11 | 62.96 | $0.63 | 681604 |
| 2025-12-10 | 60.57 | $0.61 | 643626 |
| 2025-12-09 | 61.41 | $0.61 | 869600 |
| 2025-12-08 | 57.91 | $0.58 | 515900 |
| 2025-12-05 | 59.41 | $0.59 | 723145 |
| 2025-12-04 | 58.39 | $0.58 | 1.0M |
| 2025-12-03 | 63.24 | $0.61 | 775600 |
| 2025-12-02 | 60.62 | $0.59 | 599829 |
| 2025-12-01 | 60.49 | $0.58 | 1.1M |
| 2025-11-28 | 57.36 | $0.55 | 721100 |
| 2025-11-26 | 53.16 | $0.52 | 739718 |
| 2025-11-25 | 47.82 | $0.48 | 187906 |
| 2025-11-24 | 47.62 | $0.48 | 680200 |
| 2025-11-21 | 43.90 | $0.45 | 254900 |
| 2025-11-20 | 43.91 | $0.45 | 598042 |
| 2025-11-19 | 47.95 | $0.48 | 548300 |
| 2025-11-18 | 46.49 | $0.47 | 347400 |
| 2025-11-17 | 46.47 | $0.47 | 693528 |
| 2025-11-14 | 48.45 | $0.49 | 726920 |
| 2025-11-13 | 50.94 | $0.51 | 900500 |
| 2025-11-12 | 54.29 | $0.54 | 905000 |
| 2025-11-11 | 50.58 | $0.50 | 1.4M |
| 2025-11-10 | 49.38 | $0.50 | 983500 |
| 2025-11-07 | 44.26 | $0.46 | 744745 |
| 2025-11-06 | 41.23 | $0.44 | 731300 |
| 2025-11-05 | 41.59 | $0.44 | 791510 |
| 2025-11-04 | 39.09 | $0.42 | 1.1M |
| 2025-11-03 | 42.55 | $0.46 | 1.9M |
| 2025-10-31 | 43.41 | $0.47 | 790400 |
| 2025-10-30 | 43.33 | $0.46 | 382727 |
| 2025-10-29 | 42.25 | $0.46 | 346900 |
| 2025-10-28 | 41.15 | $0.45 | 1.0M |
| 2025-10-27 | 39.43 | $0.43 | 1.4M |
| 2025-10-24 | 41.27 | $0.46 | 570507 |
| 2025-10-23 | 42.17 | $0.47 | 366900 |
| 2025-10-22 | 40.79 | $0.45 | 2.1M |
| 2025-10-21 | 42.50 | $0.48 | 1.9M |
| 2025-10-20 | 47.38 | $0.53 | 509710 |
| 2025-10-17 | 47.90 | $0.53 | 874100 |
| 2025-10-16 | 52.78 | $0.58 | 624700 |
| 2025-10-15 | 53.35 | $0.59 | 1.2M |
| 2025-10-14 | 53.43 | $0.59 | 1.8M |
| 2025-10-13 | 56.99 | $0.62 | 1.2M |
| 2025-10-10 | 50.44 | $0.55 | 752631 |
| 2025-10-09 | 50.87 | $0.55 | 1.7M |
| 2025-10-08 | 53.67 | $0.58 | 1.1M |
| 2025-10-07 | 50.05 | $0.54 | 1.1M |
| 2025-10-06 | 52.89 | $0.57 | 1.5M |
| 2025-10-03 | 49.83 | $0.54 | 1.7M |
| 2025-10-02 | 49.45 | $0.54 | 3.2M |
| 2025-10-01 | 50.26 | $0.55 | 10.6M |
| 2025-09-30 | 59.29 | $0.62 | 1.1M |
| 2025-09-29 | 58.99 | $0.62 | 1.3M |
| 2025-09-26 | 61.02 | $0.64 | 1.1M |
| 2025-09-25 | 62.77 | $0.65 | 1.1M |
| 2025-09-24 | 59.02 | $0.60 | 1.0M |
| 2025-09-23 | 62.94 | $0.63 | 1.6M |
| 2025-09-22 | 65.65 | $0.65 | 2.8M |
| 2025-09-19 | 71.24 | $0.69 | 1.9M |
| 2025-09-18 | 66.47 | $0.63 | 1.5M |
| 2025-09-17 | 65.73 | $0.62 | 1.3M |
| 2025-09-16 | 67.94 | $0.63 | 2.3M |
| 2025-09-15 | 67.94 | $0.63 | 4.5M |
| 2025-09-12 | 65.22 | $0.59 | 12.2M |
| 2025-09-11 | 56.61 | $0.51 | 722530 |
| 2025-09-10 | 55.44 | $0.50 | 683634 |
| 2025-09-09 | 51.01 | $0.46 | 1.7M |
| 2025-09-08 | 54.85 | $0.49 | 2.5M |
| 2025-09-05 | 66.54 | $0.55 | 528900 |
| 2025-09-04 | 67.89 | $0.56 | 678925 |
| 2025-09-03 | 75.79 | $0.59 | 328508 |
| 2025-09-02 | 73.17 | $0.56 | 597937 |
| 2025-08-29 | 70.10 | $0.53 | 372242 |
| 2025-08-28 | 69.49 | $0.52 | 934142 |
| 2025-08-27 | 65.76 | $0.49 | 1.4M |
| 2025-08-26 | 61.13 | $0.46 | 420200 |
| 2025-08-25 | 58.33 | $0.45 | 307500 |
| 2025-08-22 | 59.45 | $0.45 | 426900 |
| 2025-08-21 | 54.93 | $0.42 | 313600 |
| 2025-08-20 | 56.14 | $0.43 | 220600 |
| 2025-08-19 | 51.14 | $0.41 | 517900 |
| 2025-08-18 | 58.49 | $0.43 | 318848 |
| 2025-08-15 | 60.99 | $0.44 | 580226 |
| 2025-08-14 | 63.70 | $0.45 | 320930 |
| 2025-08-13 | 63.76 | $0.45 | 338400 |
| 2025-08-12 | 63.60 | $0.45 | 317000 |
| 2025-08-11 | 68.77 | $0.47 | 382100 |
| 2025-08-08 | 66.27 | $0.45 | 425221 |
| 2025-08-07 | 68.23 | $0.46 | 666137 |
| 2025-08-06 | 64.25 | $0.43 | 489645 |
| 2025-08-05 | 63.90 | $0.43 | 401704 |
| 2025-08-04 | 56.68 | $0.39 | 219000 |
| 2025-08-01 | 54.12 | $0.38 | 426100 |
| 2025-07-31 | 53.67 | $0.38 | 591800 |
| 2025-07-30 | 54.85 | $0.38 | 187200 |
| 2025-07-29 | 57.76 | $0.40 | 144500 |
| 2025-07-28 | 59.71 | $0.40 | 462700 |
| 2025-07-25 | 61.61 | $0.41 | 312728 |
| 2025-07-24 | 66.64 | $0.43 | 197903 |
| 2025-07-23 | 72.31 | $0.44 | 389400 |
| 2025-07-22 | 72.00 | $0.44 | 591242 |
| 2025-07-21 | 71.18 | $0.43 | 749200 |
| 2025-07-18 | 67.35 | $0.41 | 440000 |
| 2025-07-17 | 66.45 | $0.40 | 576400 |
| 2025-07-16 | 70.49 | $0.41 | 355131 |
| 2025-07-15 | 70.83 | $0.42 | 750110 |
| 2025-07-14 | 74.03 | $0.42 | 574628 |
| 2025-07-11 | 73.36 | $0.42 | 1.3M |
| 2025-07-10 | 72.21 | $0.41 | 351200 |
| 2025-07-09 | 68.85 | $0.39 | 517624 |
| 2025-07-08 | 69.46 | $0.39 | 676300 |
| 2025-07-07 | 71.06 | $0.39 | 714312 |
| 2025-07-03 | 66.94 | $0.36 | 235923 |
| 2025-07-02 | 65.91 | $0.36 | 665100 |
| 2025-07-01 | 66.06 | $0.36 | 238248 |
| 2025-06-30 | 67.25 | $0.36 | 392705 |
| 2025-06-27 | 62.59 | $0.33 | 214122 |
| 2025-06-26 | 69.94 | $0.36 | 674800 |
| 2025-06-25 | 64.08 | $0.32 | 294600 |
| 2025-06-24 | 62.64 | $0.32 | 596700 |
| 2025-06-23 | 63.13 | $0.32 | 408825 |
| 2025-06-20 | 61.03 | $0.31 | 619409 |
| 2025-06-18 | 66.55 | $0.32 | 843244 |
| 2025-06-17 | 62.29 | $0.30 | 555211 |
| 2025-06-16 | 58.28 | $0.29 | 313200 |
| 2025-06-13 | 58.46 | $0.29 | 405139 |
| 2025-06-12 | 61.63 | $0.29 | 606800 |
| 2025-06-11 | 59.89 | $0.29 | 394500 |
| 2025-06-10 | 61.90 | $0.29 | 703100 |
| 2025-06-09 | 63.06 | $0.30 | 732200 |
| 2025-06-06 | 57.75 | $0.27 | 444100 |
| 2025-06-05 | 60.46 | $0.28 | 788914 |
| 2025-06-04 | 59.39 | $0.28 | 386933 |
| 2025-06-03 | 57.30 | $0.27 | 379229 |
| 2025-06-02 | 56.84 | $0.27 | 495939 |
| 2025-05-30 | 53.60 | $0.25 | 328545 |
| 2025-05-29 | 59.11 | $0.27 | 210045 |
| 2025-05-28 | 57.00 | $0.26 | 258446 |
| 2025-05-27 | 57.39 | $0.26 | 958615 |
| 2025-05-23 | 50.62 | $0.24 | 346200 |
| 2025-05-22 | 48.22 | $0.23 | 183900 |
| 2025-05-21 | 50.79 | $0.24 | 455838 |
| 2025-05-20 | 48.81 | $0.23 | 331643 |
| 2025-05-19 | 44.31 | $0.22 | 186800 |
| 2025-05-16 | 42.90 | $0.22 | 149400 |
| 2025-05-15 | 44.68 | $0.22 | 183535 |
| 2025-05-14 | 42.71 | $0.22 | 272700 |
| 2025-05-13 | 45.06 | $0.23 | 443300 |
| 2025-05-12 | 46.40 | $0.23 | 150900 |
| 2025-05-09 | 49.14 | $0.24 | 558007 |
| 2025-05-08 | 46.57 | $0.23 | 836100 |
| 2025-05-07 | 44.47 | $0.23 | 433825 |
| 2025-05-06 | 44.45 | $0.23 | 724221 |
| 2025-05-05 | 45.17 | $0.23 | 185700 |
| 2025-05-02 | 48.18 | $0.24 | 438400 |
| 2025-05-01 | 50.12 | $0.25 | 368622 |
| 2025-04-30 | 54.17 | $0.26 | 324601 |
| 2025-04-29 | 56.46 | $0.27 | 130400 |
| 2025-04-28 | 61.72 | $0.28 | 394718 |
| 2025-04-25 | 53.88 | $0.25 | 437000 |
| 2025-04-24 | 53.15 | $0.25 | 357747 |
| 2025-04-23 | 51.83 | $0.25 | 283404 |
| 2025-04-22 | 49.53 | $0.24 | 205703 |
| 2025-04-21 | 49.15 | $0.24 | 326200 |
| 2025-04-17 | 48.66 | $0.24 | 553600 |
| 2025-04-16 | 51.34 | $0.25 | 646608 |
| 2025-04-15 | 49.45 | $0.24 | 350000 |
| 2025-04-14 | 50.14 | $0.24 | 776400 |
| 2025-04-11 | 49.02 | $0.24 | 276049 |
| 2025-04-10 | 41.81 | $0.22 | 545000 |
| 2025-04-09 | 40.66 | $0.21 | 578306 |
| 2025-04-08 | 33.74 | $0.19 | 532700 |
| 2025-04-07 | 37.23 | $0.21 | 315000 |
| 2025-04-04 | 37.60 | $0.21 | 706100 |
| 2025-04-03 | 43.54 | $0.23 | 362500 |
| 2025-04-02 | 44.88 | $0.24 | 587533 |
| 2025-04-01 | 44.09 | $0.24 | 441219 |
| 2025-03-31 | 46.05 | $0.24 | 265215 |
| 2025-03-28 | 47.06 | $0.25 | 359700 |
| 2025-03-27 | 50.05 | $0.26 | 487700 |
| 2025-03-26 | 50.23 | $0.26 | 184900 |
| 2025-03-25 | 53.69 | $0.27 | 149500 |
| 2025-03-24 | 50.57 | $0.26 | 229000 |
| 2025-03-21 | 50.51 | $0.26 | 188938 |
| 2025-03-20 | 51.37 | $0.26 | 104700 |
| 2025-03-19 | 54.77 | $0.27 | 231922 |
| 2025-03-18 | 58.11 | $0.28 | 210700 |
| 2025-03-17 | 55.80 | $0.27 | 547000 |
| 2025-03-14 | 52.91 | $0.26 | 306700 |
| 2025-03-13 | 53.66 | $0.26 | 586200 |
| 2025-03-12 | 53.98 | $0.27 | 521200 |
| 2025-03-11 | 52.58 | $0.26 | 531300 |
| 2025-03-10 | 45.84 | $0.23 | 421346 |
| 2025-03-07 | 48.44 | $0.24 | 109742 |
| 2025-03-06 | 45.63 | $0.24 | 127346 |
| 2025-03-05 | 46.92 | $0.24 | 348714 |
| 2025-03-04 | 39.84 | $0.22 | 254733 |
| 2025-03-03 | 40.28 | $0.22 | 238621 |
| 2025-02-28 | 40.28 | $0.22 | 263400 |
| 2025-02-27 | 38.83 | $0.22 | 427401 |
| 2025-02-26 | 41.42 | $0.23 | 349527 |
| 2025-02-25 | 42.94 | $0.23 | 670243 |
| 2025-02-24 | 47.21 | $0.25 | 372019 |
| 2025-02-21 | 49.02 | $0.26 | 143900 |
| 2025-02-20 | 53.54 | $0.28 | 239300 |
| 2025-02-19 | 51.86 | $0.27 | 160917 |
| 2025-02-18 | 55.57 | $0.28 | 364931 |
| 2025-02-14 | 51.26 | $0.26 | 686000 |
| 2025-02-13 | 48.86 | $0.26 | 437311 |
| 2025-02-12 | 46.30 | $0.25 | 422700 |
| 2025-02-11 | 41.88 | $0.24 | 112700 |
| 2025-02-10 | 43.54 | $0.24 | 395626 |
| 2025-02-07 | 42.81 | $0.24 | 323400 |
| 2025-02-06 | 43.71 | $0.24 | 185800 |
| 2025-02-05 | 43.56 | $0.24 | 329823 |
| 2025-02-04 | 45.15 | $0.25 | 324700 |
| 2025-02-03 | 37.69 | $0.23 | 508000 |
| 2025-01-31 | 38.59 | $0.23 | 390800 |
| 2025-01-30 | 41.41 | $0.24 | 511500 |
| 2025-01-29 | 38.12 | $0.23 | 337810 |
| 2025-01-28 | 39.63 | $0.24 | 321500 |
| 2025-01-27 | 37.97 | $0.24 | 288900 |
| 2025-01-24 | 40.29 | $0.25 | 1.5M |
| 2025-01-23 | 48.49 | $0.28 | 186100 |
| 2025-01-22 | 51.15 | $0.29 | 298031 |
| 2025-01-21 | 53.21 | $0.29 | 177600 |
| 2025-01-17 | 51.26 | $0.29 | 86848 |
| 2025-01-16 | 50.88 | $0.29 | 210717 |
| 2025-01-15 | 50.95 | $0.29 | 93938 |
| 2025-01-14 | 49.52 | $0.28 | 176347 |
| 2025-01-13 | 46.68 | $0.27 | 351400 |
| 2025-01-10 | 47.98 | $0.28 | 129115 |
| 2025-01-08 | 46.60 | $0.27 | 185617 |
| 2025-01-07 | 47.80 | $0.28 | 149000 |
| 2025-01-06 | 47.80 | $0.28 | 222815 |
| 2025-01-03 | 50.34 | $0.29 | 79110 |
| 2025-01-02 | 51.26 | $0.29 | 504500 |
| 2024-12-31 | 43.19 | $0.26 | 246700 |
| 2024-12-30 | 41.38 | $0.25 | 248606 |
| 2024-12-27 | 43.78 | $0.26 | 181007 |
| 2024-12-26 | 42.11 | $0.26 | 120741 |
| 2024-12-24 | 42.11 | $0.26 | 83346 |
| 2024-12-23 | 42.24 | $0.26 | 172731 |
| 2024-12-20 | 42.24 | $0.26 | 614100 |
| 2024-12-19 | 40.15 | $0.25 | 784603 |
| 2024-12-18 | 40.22 | $0.25 | 410009 |
| 2024-12-17 | 43.96 | $0.27 | 412800 |
| 2024-12-16 | 44.31 | $0.27 | 427100 |
| 2024-12-13 | 46.52 | $0.29 | 146438 |
| 2024-12-12 | 49.53 | $0.30 | 211700 |
| 2024-12-11 | 50.14 | $0.31 | 217000 |
| 2024-12-10 | 49.17 | $0.30 | 359600 |
| 2024-12-09 | 51.21 | $0.31 | 278800 |
| 2024-12-06 | 49.68 | $0.30 | 165328 |
| 2024-12-05 | 52.86 | $0.32 | 128138 |
| 2024-12-04 | 53.12 | $0.32 | 213400 |
| 2024-12-03 | 49.61 | $0.30 | 143700 |
| 2024-12-02 | 46.98 | $0.29 | 203813 |
| 2024-11-29 | 50.75 | $0.31 | 117311 |
| 2024-11-27 | 49.60 | $0.30 | 185045 |
| 2024-11-26 | 45.21 | $0.28 | 136133 |
| 2024-11-25 | 46.18 | $0.28 | 553849 |
| 2024-11-22 | 48.64 | $0.30 | 241800 |
| 2024-11-21 | 48.03 | $0.30 | 254800 |
| 2024-11-20 | 50.54 | $0.31 | 113500 |
| 2024-11-19 | 52.28 | $0.32 | 153200 |
| 2024-11-18 | 54.04 | $0.33 | 445200 |
| 2024-11-15 | 48.54 | $0.30 | 369000 |
| 2024-11-14 | 48.59 | $0.30 | 486024 |
| 2024-11-13 | 45.22 | $0.28 | 575500 |
| 2024-11-12 | 48.48 | $0.30 | 365900 |
| 2024-11-11 | 51.56 | $0.32 | 376203 |
| 2024-11-08 | 55.39 | $0.34 | 379800 |
| 2024-11-07 | 59.32 | $0.36 | 557730 |
| 2024-11-06 | 53.13 | $0.32 | 717200 |
| 2024-11-05 | 56.10 | $0.33 | 100812 |
| 2024-11-04 | 54.31 | $0.32 | 615100 |
| 2024-11-01 | 53.98 | $0.32 | 370200 |
| 2024-10-31 | 57.08 | $0.34 | 561132 |
| 2024-10-30 | 64.83 | $0.37 | 379200 |
| 2024-10-29 | 61.86 | $0.35 | 326730 |
| 2024-10-28 | 62.01 | $0.35 | 555200 |
| 2024-10-25 | 70.25 | $0.38 | 301700 |
| 2024-10-24 | 70.75 | $0.38 | 332200 |
| 2024-10-23 | 69.08 | $0.37 | 474600 |
| 2024-10-22 | 76.92 | $0.39 | 536630 |
| 2024-10-21 | 75.26 | $0.38 | 791228 |
| 2024-10-18 | 74.51 | $0.37 | 2.3M |
| 2024-10-17 | 67.53 | $0.32 | 483900 |
| 2024-10-16 | 64.98 | $0.30 | 454500 |
| 2024-10-15 | 64.29 | $0.30 | 1.3M |
| 2024-10-14 | 55.21 | $0.26 | 218422 |
| 2024-10-11 | 58.20 | $0.27 | 186140 |
| 2024-10-10 | 62.12 | $0.28 | 135900 |
| 2024-10-09 | 58.40 | $0.27 | 374000 |
| 2024-10-08 | 59.18 | $0.27 | 170400 |
| 2024-10-07 | 61.69 | $0.27 | 387600 |
| 2024-10-04 | 62.34 | $0.28 | 314100 |
| 2024-10-03 | 61.01 | $0.27 | 138816 |
| 2024-10-02 | 59.88 | $0.27 | 81217 |
| 2024-10-01 | 58.69 | $0.26 | 272200 |
| 2024-09-30 | 59.88 | $0.26 | 194100 |
| 2024-09-27 | 58.41 | $0.26 | 363600 |
| 2024-09-26 | 61.42 | $0.27 | 269431 |
| 2024-09-25 | 64.37 | $0.28 | 238046 |
| 2024-09-24 | 66.07 | $0.28 | 299900 |
| 2024-09-23 | 63.71 | $0.27 | 385239 |
| 2024-09-20 | 67.84 | $0.28 | 310746 |
| 2024-09-19 | 71.59 | $0.29 | 563500 |
| 2024-09-18 | 70.33 | $0.28 | 1.2M |
| 2024-09-17 | 66.41 | $0.26 | 414000 |
| 2024-09-16 | 65.36 | $0.25 | 604300 |
| 2024-09-13 | 62.64 | $0.24 | 688925 |
| 2024-09-12 | 59.02 | $0.22 | 427340 |
| 2024-09-11 | 55.28 | $0.21 | 244727 |
| 2024-09-10 | 49.42 | $0.19 | 61919 |
| 2024-09-09 | 50.31 | $0.19 | 246200 |
| 2024-09-06 | 47.17 | $0.18 | 489900 |
| 2024-09-05 | 52.61 | $0.20 | 515100 |
| 2024-09-04 | 47.95 | $0.19 | 272100 |
| 2024-09-03 | 48.11 | $0.19 | 226622 |
| 2024-08-30 | 54.44 | $0.21 | 349237 |
| 2024-08-29 | 51.26 | $0.20 | 110011 |
| 2024-08-28 | 43.62 | $0.18 | 122031 |
| 2024-08-27 | 46.40 | $0.19 | 131200 |
| 2024-08-26 | 48.88 | $0.19 | 150500 |
| 2024-08-23 | 52.67 | $0.20 | 156700 |
| 2024-08-22 | 52.67 | $0.20 | 143400 |
| 2024-08-21 | 55.27 | $0.21 | 187600 |
| 2024-08-20 | 53.07 | $0.20 | 163931 |
| 2024-08-19 | 53.07 | $0.20 | 172200 |
| 2024-08-16 | 51.09 | $0.19 | 104843 |
| 2024-08-15 | 50.72 | $0.19 | 197705 |
| 2024-08-14 | 45.56 | $0.18 | 176100 |
| 2024-08-13 | 45.44 | $0.18 | 209401 |
| 2024-08-12 | 42.32 | $0.17 | 119100 |
| 2024-08-09 | 40.09 | $0.17 | 107500 |
| 2024-08-08 | 37.94 | $0.16 | 376700 |
| 2024-08-07 | 38.67 | $0.17 | 684400 |
| 2024-08-06 | 41.72 | $0.18 | 212000 |
| 2024-08-05 | 45.52 | $0.19 | 208600 |
| 2024-08-02 | 42.04 | $0.18 | 200900 |
| 2024-08-01 | 46.07 | $0.19 | 112700 |
| 2024-07-31 | 45.94 | $0.19 | 272300 |
| 2024-07-30 | 41.10 | $0.18 | 187600 |
| 2024-07-29 | 41.67 | $0.18 | 132900 |
| 2024-07-26 | 41.86 | $0.18 | 119500 |
| 2024-07-25 | 42.62 | $0.19 | 248900 |
| 2024-07-24 | 42.82 | $0.19 | 121618 |
| 2024-07-23 | 47.04 | $0.20 | 86029 |
| 2024-07-22 | 48.31 | $0.20 | 226821 |
| 2024-07-19 | 45.52 | $0.20 | 214028 |
| 2024-07-18 | 46.72 | $0.20 | 324146 |
| 2024-07-17 | 51.91 | $0.22 | 125157 |
| 2024-07-16 | 54.64 | $0.22 | 185765 |
| 2024-07-15 | 51.58 | $0.21 | 229561 |
| 2024-07-12 | 51.96 | $0.22 | 255382 |
| 2024-07-11 | 53.68 | $0.22 | 347941 |
| 2024-07-10 | 51.71 | $0.21 | 246366 |
| 2024-07-09 | 47.24 | $0.20 | 119993 |
| 2024-07-08 | 45.52 | $0.20 | 189805 |
| 2024-07-05 | 48.96 | $0.21 | 281895 |
| 2024-07-03 | 42.51 | $0.19 | 74552 |
| 2024-07-02 | 39.91 | $0.18 | 142187 |
| 2024-07-01 | 40.58 | $0.19 | 73335 |
| 2024-06-28 | 42.85 | $0.19 | 111909 |
| 2024-06-27 | 44.51 | $0.20 | 66531 |
| 2024-06-26 | 44.63 | $0.20 | 140250 |
| 2024-06-25 | 39.31 | $0.19 | 126290 |
| 2024-06-24 | 43.57 | $0.20 | 253320 |
| 2024-06-21 | 36.11 | $0.18 | 359358 |
| 2024-06-20 | 38.11 | $0.19 | 446103 |
| 2024-06-18 | 38.14 | $0.19 | 136288 |
| 2024-06-17 | 36.30 | $0.19 | 198501 |
| 2024-06-14 | 37.76 | $0.19 | 309374 |
| 2024-06-13 | 39.85 | $0.20 | 88412 |
| 2024-06-12 | 38.82 | $0.20 | 200300 |
| 2024-06-11 | 39.17 | $0.20 | 158546 |
| 2024-06-10 | 40.65 | $0.20 | 263395 |
| 2024-06-07 | 41.67 | $0.21 | 459443 |
| 2024-06-06 | 46.47 | $0.23 | 194581 |
| 2024-06-05 | 40.75 | $0.21 | 281805 |
| 2024-06-04 | 40.81 | $0.21 | 647282 |
| 2024-06-03 | 43.88 | $0.22 | 386171 |
| 2024-05-31 | 47.61 | $0.23 | 189063 |
| 2024-05-30 | 48.59 | $0.24 | 242177 |
| 2024-05-29 | 48.12 | $0.23 | 833348 |
| 2024-05-28 | 46.94 | $0.23 | 548711 |
| 2024-05-24 | 49.65 | $0.24 | 482108 |
| 2024-05-23 | 48.86 | $0.24 | 419944 |
| 2024-05-22 | 49.60 | $0.24 | 751492 |
| 2024-05-21 | 51.33 | $0.25 | 822628 |
| 2024-05-20 | 59.37 | $0.27 | 361735 |
| 2024-05-17 | 57.71 | $0.26 | 350546 |
| 2024-05-16 | 54.62 | $0.25 | 377049 |
| 2024-05-15 | 55.49 | $0.26 | 234757 |
| 2024-05-14 | 54.81 | $0.25 | 245869 |
| 2024-05-13 | 53.87 | $0.25 | 126695 |
| 2024-05-10 | 57.42 | $0.26 | 516908 |
| 2024-05-09 | 59.10 | $0.27 | 285991 |
| 2024-05-08 | 55.65 | $0.25 | 152331 |
| 2024-05-07 | 54.87 | $0.25 | 123813 |
| 2024-05-06 | 52.92 | $0.24 | 192499 |
| 2024-05-03 | 51.72 | $0.24 | 34620 |
| 2024-05-02 | 52.00 | $0.24 | 98999 |
| 2024-05-01 | 53.25 | $0.24 | 184138 |
| 2024-04-30 | 50.87 | $0.23 | 232776 |
| 2024-04-29 | 56.21 | $0.25 | 487263 |
| 2024-04-26 | 58.22 | $0.26 | 464365 |
| 2024-04-25 | 56.84 | $0.25 | 319690 |
| 2024-04-24 | 52.18 | $0.23 | 311932 |
| 2024-04-23 | 52.32 | $0.23 | 386372 |
| 2024-04-22 | 54.37 | $0.24 | 527699 |
| 2024-04-19 | 56.34 | $0.25 | 153423 |
| 2024-04-18 | 55.13 | $0.24 | 430180 |
| 2024-04-17 | 58.63 | $0.25 | 456663 |
| 2024-04-16 | 57.82 | $0.25 | 426906 |
| 2024-04-15 | 60.99 | $0.26 | 420157 |
| 2024-04-12 | 59.70 | $0.25 | 617565 |
| 2024-04-11 | 62.05 | $0.26 | 367188 |
| 2024-04-10 | 64.88 | $0.27 | 375551 |
| 2024-04-09 | 60.49 | $0.25 | 1.2M |
| 2024-04-08 | 67.90 | $0.27 | 811198 |
| 2024-04-05 | 64.42 | $0.25 | 487653 |
| 2024-04-04 | 69.26 | $0.26 | 590336 |
| 2024-04-03 | 68.74 | $0.26 | 1.5M |
| 2024-04-02 | 57.01 | $0.21 | 404317 |
| 2024-04-01 | 54.80 | $0.20 | 364093 |
| 2024-03-28 | 52.23 | $0.20 | 216233 |
| 2024-03-27 | 49.09 | $0.19 | 199964 |
| 2024-03-26 | 49.67 | $0.19 | 71821 |
| 2024-03-25 | 47.09 | $0.18 | 350691 |
| 2024-03-22 | 51.38 | $0.19 | 179795 |
| 2024-03-21 | 52.40 | $0.20 | 129267 |
| 2024-03-20 | 56.00 | $0.21 | 198764 |
| 2024-03-19 | 51.13 | $0.19 | 234265 |
| 2024-03-18 | 54.72 | $0.20 | 275832 |
| 2024-03-15 | 54.72 | $0.20 | 203048 |
| 2024-03-14 | 53.11 | $0.20 | 150339 |
| 2024-03-13 | 56.18 | $0.20 | 332023 |
| 2024-03-12 | 54.26 | $0.20 | 78896 |
| 2024-03-11 | 52.68 | $0.19 | 299566 |
| 2024-03-08 | 59.19 | $0.21 | 436780 |
| 2024-03-07 | 58.89 | $0.21 | 437820 |
| 2024-03-06 | 57.00 | $0.20 | 467152 |
| 2024-03-05 | 58.75 | $0.21 | 221375 |
| 2024-03-04 | 55.49 | $0.19 | 328388 |
| 2024-03-01 | 53.55 | $0.19 | 204650 |
| 2024-02-29 | 46.64 | $0.17 | 45638 |
| 2024-02-28 | 41.99 | $0.16 | 296075 |
| 2024-02-27 | 43.04 | $0.16 | 152441 |
| 2024-02-26 | 43.71 | $0.16 | 174748 |
| 2024-02-23 | 42.19 | $0.16 | 880805 |
| 2024-02-22 | 48.47 | $0.18 | 29679 |
| 2024-02-21 | 45.82 | $0.17 | 282885 |
| 2024-02-20 | 43.62 | $0.17 | 306170 |
| 2024-02-16 | 44.72 | $0.17 | 231862 |
| 2024-02-15 | 45.75 | $0.17 | 221979 |
| 2024-02-14 | 39.76 | $0.16 | 277868 |
| 2024-02-13 | 39.66 | $0.16 | 237772 |
| 2024-02-12 | 43.53 | $0.17 | 292862 |
| 2024-02-09 | 44.17 | $0.17 | 153589 |
| 2024-02-08 | 43.74 | $0.17 | 139459 |
| 2024-02-07 | 45.91 | $0.18 | 377638 |
| 2024-02-06 | 49.33 | $0.19 | 370429 |
| 2024-02-05 | 47.02 | $0.18 | 237522 |
| 2024-02-02 | 44.09 | $0.18 | 197785 |
| 2024-02-01 | 43.61 | $0.17 | 234121 |
| 2024-01-31 | 42.71 | $0.17 | 123138 |
| 2024-01-30 | 42.93 | $0.17 | 268137 |
| 2024-01-29 | 42.50 | $0.17 | 393721 |
| 2024-01-26 | 36.76 | $0.16 | 540621 |
| 2024-01-25 | 34.71 | $0.15 | 542429 |
| 2024-01-24 | 33.06 | $0.15 | 615817 |
| 2024-01-23 | 34.93 | $0.16 | 293038 |
| 2024-01-22 | 35.59 | $0.16 | 462959 |
| 2024-01-19 | 30.22 | $0.15 | 627435 |
| 2024-01-18 | 28.15 | $0.14 | 759579 |
| 2024-01-17 | 29.62 | $0.15 | 1.8M |
| 2024-01-16 | 33.70 | $0.17 | 793048 |
| 2024-01-12 | 37.48 | $0.19 | 482630 |
| 2024-01-11 | 39.72 | $0.20 | 552144 |
| 2024-01-10 | 40.57 | $0.20 | 332670 |
| 2024-01-09 | 40.97 | $0.20 | 373190 |
| 2024-01-08 | 40.48 | $0.20 | 479040 |
| 2024-01-05 | 44.78 | $0.21 | 229199 |
| 2024-01-04 | 48.53 | $0.23 | 319876 |
| 2024-01-03 | 48.56 | $0.23 | 192548 |
| 2024-01-02 | 50.60 | $0.23 | 803000 |
| 2023-12-29 | 52.69 | $0.24 | 217589 |
| 2023-12-28 | 49.80 | $0.23 | 583480 |
| 2023-12-27 | 46.72 | $0.22 | 359186 |
| 2023-12-26 | 44.87 | $0.22 | 128249 |
| 2023-12-22 | 45.71 | $0.22 | 330351 |
| 2023-12-21 | 44.24 | $0.21 | 305782 |
| 2023-12-20 | 45.60 | $0.22 | 645192 |
| 2023-12-19 | 47.10 | $0.23 | 208472 |
| 2023-12-18 | 46.60 | $0.22 | 251189 |
| 2023-12-15 | 53.48 | $0.25 | 78787 |
| 2023-12-14 | 51.32 | $0.24 | 552667 |
| 2023-12-13 | 49.89 | $0.24 | 346992 |
| 2023-12-12 | 47.94 | $0.23 | 253896 |
| 2023-12-11 | 48.40 | $0.23 | 239387 |
| 2023-12-08 | 49.91 | $0.24 | 355945 |
| 2023-12-07 | 51.54 | $0.24 | 58007 |
| 2023-12-06 | 51.76 | $0.24 | 460549 |
| 2023-12-05 | 52.40 | $0.25 | 120835 |
| 2023-12-04 | 53.59 | $0.25 | 283107 |
| 2023-12-01 | 59.31 | $0.27 | 729078 |
| 2023-11-30 | 63.64 | $0.29 | 421627 |
| 2023-11-29 | 58.49 | $0.26 | 158181 |
| 2023-11-28 | 57.71 | $0.26 | 186930 |
| 2023-11-27 | 60.35 | $0.27 | 443050 |
| 2023-11-24 | 56.89 | $0.25 | 55611 |
| 2023-11-22 | 57.12 | $0.25 | 210482 |
| 2023-11-21 | 54.03 | $0.24 | 192553 |
| 2023-11-20 | 51.44 | $0.23 | 173706 |
| 2023-11-17 | 52.51 | $0.23 | 109094 |
| 2023-11-16 | 55.24 | $0.24 | 259408 |
| 2023-11-15 | 54.61 | $0.24 | 206608 |
| 2023-11-14 | 53.19 | $0.23 | 340889 |
| 2023-11-13 | 47.18 | $0.21 | 320704 |
| 2023-11-10 | 45.00 | $0.20 | 223402 |
| 2023-11-09 | 44.32 | $0.20 | 295985 |
| 2023-11-08 | 46.63 | $0.21 | 103130 |
| 2023-11-07 | 46.76 | $0.21 | 125110 |
| 2023-11-06 | 46.97 | $0.21 | 63573 |
| 2023-11-03 | 51.15 | $0.23 | 356094 |
| 2023-11-02 | 48.08 | $0.21 | 117097 |
| 2023-11-01 | 47.20 | $0.21 | 183167 |
| 2023-10-31 | 44.31 | $0.20 | 719024 |
| 2023-10-30 | 47.18 | $0.21 | 276698 |
| 2023-10-27 | 48.90 | $0.22 | 408886 |
| 2023-10-26 | 49.82 | $0.22 | 236659 |
| 2023-10-25 | 54.60 | $0.25 | 207800 |
| 2023-10-24 | 61.29 | $0.27 | 685101 |
| 2023-10-23 | 49.48 | $0.22 | 162975 |
| 2023-10-20 | 53.34 | $0.23 | 286078 |
| 2023-10-19 | 55.28 | $0.24 | 226516 |
| 2023-10-18 | 61.50 | $0.26 | 419940 |
| 2023-10-17 | 62.04 | $0.26 | 535706 |
| 2023-10-16 | 56.35 | $0.24 | 582085 |
| 2023-10-13 | 52.78 | $0.22 | 400164 |
| 2023-10-12 | 45.83 | $0.20 | 344790 |
| 2023-10-11 | 49.02 | $0.21 | 779859 |
| 2023-10-10 | 42.22 | $0.20 | 71711 |
| 2023-10-09 | 41.28 | $0.20 | 64368 |
| 2023-10-06 | 38.95 | $0.19 | 143856 |
| 2023-10-05 | 36.55 | $0.19 | 181971 |
| 2023-10-04 | 37.24 | $0.19 | 179736 |
| 2023-10-03 | 39.35 | $0.19 | 276565 |
| 2023-10-02 | 38.73 | $0.19 | 155447 |
| 2023-09-29 | 38.30 | $0.19 | 181249 |
| 2023-09-28 | 35.14 | $0.19 | 91697 |
| 2023-09-27 | 33.96 | $0.18 | 254289 |
| 2023-09-26 | 35.68 | $0.19 | 666719 |
| 2023-09-25 | 42.83 | $0.22 | 140356 |
| 2023-09-22 | 45.49 | $0.22 | 67702 |
| 2023-09-21 | 43.83 | $0.22 | 86058 |
| 2023-09-20 | 45.82 | $0.23 | 114350 |
| 2023-09-19 | 46.73 | $0.23 | 80718 |
| 2023-09-18 | 51.85 | $0.24 | 94645 |
| 2023-09-15 | 51.39 | $0.24 | 164678 |
| 2023-09-14 | 42.63 | $0.22 | 107197 |
| 2023-09-13 | 41.38 | $0.22 | 53024 |
| 2023-09-12 | 40.05 | $0.21 | 70141 |
| 2023-09-11 | 40.41 | $0.22 | 140209 |
| 2023-09-08 | 39.33 | $0.21 | 127932 |
| 2023-09-07 | 39.41 | $0.21 | 149004 |
| 2023-09-06 | 40.20 | $0.22 | 131935 |
| 2023-09-05 | 41.65 | $0.22 | 232003 |
| 2023-09-01 | 44.38 | $0.23 | 155935 |
| 2023-08-31 | 42.22 | $0.23 | 188878 |
| 2023-08-30 | 43.39 | $0.23 | 183629 |
| 2023-08-29 | 43.39 | $0.23 | 325766 |
| 2023-08-28 | 40.12 | $0.22 | 135148 |
| 2023-08-25 | 41.61 | $0.23 | 138893 |
| 2023-08-24 | 41.68 | $0.23 | 74899 |
| 2023-08-23 | 42.32 | $0.23 | 453719 |
| 2023-08-22 | 41.99 | $0.23 | 513633 |
| 2023-08-21 | 43.71 | $0.24 | 153547 |
| 2023-08-18 | 42.97 | $0.23 | 227538 |
| 2023-08-17 | 43.19 | $0.24 | 236597 |
| 2023-08-16 | 41.89 | $0.23 | 334925 |
| 2023-08-15 | 44.87 | $0.25 | 524155 |
| 2023-08-14 | 49.33 | $0.27 | 141139 |
| 2023-08-11 | 53.56 | $0.28 | 119670 |
| 2023-08-10 | 50.75 | $0.27 | 229068 |
| 2023-08-09 | 55.38 | $0.29 | 265477 |
| 2023-08-08 | 58.51 | $0.30 | 157016 |
| 2023-08-07 | 59.27 | $0.30 | 244897 |
| 2023-08-04 | 56.02 | $0.29 | 196114 |
| 2023-08-03 | 55.76 | $0.28 | 162153 |
| 2023-08-02 | 54.41 | $0.28 | 522302 |
| 2023-08-01 | 63.64 | $0.31 | 196181 |
| 2023-07-31 | 68.88 | $0.32 | 892487 |
| 2023-07-28 | 61.35 | $0.29 | 319661 |
| 2023-07-27 | 57.15 | $0.27 | 239478 |
| 2023-07-26 | 60.65 | $0.28 | 604097 |
| 2023-07-25 | 56.68 | $0.27 | 247605 |
| 2023-07-24 | 53.72 | $0.26 | 70054 |
| 2023-07-21 | 53.25 | $0.26 | 55772 |
| 2023-07-20 | 53.06 | $0.26 | 140290 |
| 2023-07-19 | 58.68 | $0.27 | 112208 |
| 2023-07-18 | 55.55 | $0.26 | 213299 |
| 2023-07-17 | 55.08 | $0.26 | 95305 |
| 2023-07-14 | 57.17 | $0.26 | 259795 |
| 2023-07-13 | 55.78 | $0.26 | 192689 |
| 2023-07-12 | 56.15 | $0.26 | 219863 |
| 2023-07-11 | 49.69 | $0.24 | 125745 |
| 2023-07-10 | 49.86 | $0.24 | 170261 |
| 2023-07-07 | 52.24 | $0.25 | 94106 |
| 2023-07-06 | 50.04 | $0.24 | 148715 |
| 2023-07-05 | 51.61 | $0.24 | 126715 |
| 2023-07-03 | 47.79 | $0.23 | 72237 |
| 2023-06-30 | 49.95 | $0.24 | 258100 |
| 2023-06-29 | 45.43 | $0.23 | 113497 |
| 2023-06-28 | 52.72 | $0.25 | 151136 |
| 2023-06-27 | 49.62 | $0.24 | 150530 |
| 2023-06-26 | 47.84 | $0.23 | 65877 |
| 2023-06-23 | 48.05 | $0.24 | 141773 |
| 2023-06-22 | 43.53 | $0.22 | 99036 |
| 2023-06-21 | 46.15 | $0.23 | 155325 |
| 2023-06-20 | 44.42 | $0.23 | 201821 |
| 2023-06-16 | 52.77 | $0.25 | 131491 |
| 2023-06-15 | 49.58 | $0.24 | 71728 |
| 2023-06-14 | 52.48 | $0.25 | 97435 |
| 2023-06-13 | 52.17 | $0.25 | 85528 |
| 2023-06-12 | 53.42 | $0.25 | 98013 |
| 2023-06-09 | 49.59 | $0.24 | 172181 |
| 2023-06-08 | 53.34 | $0.25 | 101419 |
| 2023-06-07 | 54.87 | $0.25 | 133754 |
| 2023-06-06 | 55.57 | $0.26 | 210169 |
| 2023-06-05 | 49.89 | $0.24 | 399140 |
| 2023-06-02 | 47.57 | $0.23 | 282353 |
| 2023-06-01 | 47.84 | $0.24 | 284081 |
| 2023-05-31 | 39.58 | $0.22 | 507475 |
| 2023-05-30 | 39.82 | $0.22 | 366034 |
| 2023-05-26 | 38.15 | $0.21 | 113087 |
| 2023-05-25 | 38.80 | $0.22 | 203200 |
| 2023-05-24 | 40.68 | $0.22 | 336792 |
| 2023-05-23 | 41.09 | $0.22 | 303607 |
| 2023-05-22 | 41.33 | $0.23 | 150951 |
| 2023-05-19 | 38.30 | $0.22 | 205284 |
| 2023-05-18 | 38.86 | $0.22 | 226928 |
| 2023-05-17 | 39.65 | $0.22 | 356875 |
| 2023-05-16 | 39.42 | $0.22 | 64380 |
| 2023-05-15 | 38.51 | $0.22 | 260820 |
| 2023-05-12 | 42.19 | $0.23 | 613294 |
| 2023-05-11 | 40.35 | $0.23 | 334729 |
| 2023-05-10 | 44.35 | $0.24 | 290395 |
| 2023-05-09 | 45.92 | $0.25 | 260852 |
| 2023-05-08 | 46.73 | $0.25 | 184625 |
| 2023-05-05 | 50.12 | $0.26 | 272590 |
| 2023-05-04 | 48.86 | $0.26 | 183223 |
| 2023-05-03 | 42.00 | $0.24 | 76102 |
| 2023-05-02 | 44.98 | $0.25 | 184103 |
| 2023-05-01 | 41.56 | $0.24 | 114230 |
| 2023-04-28 | 42.36 | $0.24 | 215191 |
| 2023-04-27 | 40.69 | $0.24 | 262876 |
| 2023-04-26 | 43.17 | $0.25 | 342005 |
| 2023-04-25 | 43.93 | $0.25 | 326916 |
| 2023-04-24 | 46.79 | $0.26 | 115068 |
| 2023-04-21 | 47.98 | $0.27 | 245860 |
| 2023-04-20 | 47.18 | $0.26 | 898310 |
| 2023-04-19 | 51.93 | $0.28 | 793135 |
| 2023-04-18 | 47.97 | $0.27 | 311008 |
| 2023-04-17 | 48.66 | $0.27 | 553784 |
| 2023-04-14 | 52.27 | $0.28 | 416318 |
| 2023-04-13 | 52.95 | $0.28 | 436904 |
| 2023-04-12 | 49.61 | $0.27 | 313531 |
| 2023-04-11 | 49.50 | $0.27 | 356444 |
| 2023-04-10 | 48.31 | $0.27 | 415293 |
| 2023-04-06 | 48.32 | $0.27 | 518345 |
| 2023-04-05 | 47.44 | $0.26 | 292082 |
| 2023-04-04 | 48.98 | $0.27 | 588144 |
| 2023-04-03 | 47.78 | $0.27 | 489828 |
| 2023-03-31 | 44.14 | $0.25 | 522939 |
| 2023-03-30 | 43.11 | $0.25 | 288065 |
| 2023-03-29 | 41.05 | $0.24 | 261356 |
| 2023-03-28 | 43.42 | $0.25 | 340337 |
| 2023-03-27 | 39.41 | $0.24 | 337214 |
| 2023-03-24 | 38.94 | $0.24 | 570907 |
| 2023-03-23 | 36.49 | $0.23 | 733599 |
| 2023-03-22 | 30.71 | $0.21 | 1.2M |
| 2023-03-21 | 32.23 | $0.22 | 540449 |
| 2023-03-20 | 34.36 | $0.23 | 526598 |
| 2023-03-17 | 35.53 | $0.24 | 922118 |
| 2023-03-16 | 29.93 | $0.22 | 217373 |
| 2023-03-15 | 30.43 | $0.23 | 546121 |
| 2023-03-14 | 32.78 | $0.24 | 400245 |
| 2023-03-13 | 34.74 | $0.25 | 351937 |
| 2023-03-10 | 31.72 | $0.24 | 302099 |
| 2023-03-09 | 31.78 | $0.25 | 265065 |
| 2023-03-08 | 33.11 | $0.25 | 161836 |
| 2023-03-07 | 31.91 | $0.25 | 457662 |
| 2023-03-06 | 34.74 | $0.27 | 149609 |
| 2023-03-03 | 31.76 | $0.26 | 1.8M |
| 2023-03-02 | 39.32 | $0.30 | 210062 |
| 2023-03-01 | 41.50 | $0.31 | 188998 |
| 2023-02-28 | 38.99 | $0.30 | 295367 |
| 2023-02-27 | 37.59 | $0.30 | 433188 |
| 2023-02-24 | 37.61 | $0.30 | 454501 |
| 2023-02-23 | 39.21 | $0.31 | 203180 |
| 2023-02-22 | 42.11 | $0.32 | 102382 |
| 2023-02-21 | 39.64 | $0.31 | 174679 |
| 2023-02-17 | 42.85 | $0.33 | 173076 |
| 2023-02-16 | 38.58 | $0.32 | 180279 |
| 2023-02-15 | 41.35 | $0.33 | 208013 |
| 2023-02-14 | 41.52 | $0.33 | 172218 |
| 2023-02-13 | 42.82 | $0.34 | 133899 |
| 2023-02-10 | 43.58 | $0.34 | 96234 |
| 2023-02-09 | 43.62 | $0.34 | 62686 |
| 2023-02-08 | 46.02 | $0.35 | 187626 |
| 2023-02-07 | 45.88 | $0.35 | 119873 |
| 2023-02-06 | 46.77 | $0.36 | 78164 |
| 2023-02-03 | 48.21 | $0.36 | 222441 |
| 2023-02-02 | 48.60 | $0.37 | 308505 |
| 2023-02-01 | 49.57 | $0.37 | 171823 |
| 2023-01-31 | 53.53 | $0.39 | 94403 |
| 2023-01-30 | 56.56 | $0.40 | 167839 |
| 2023-01-27 | 56.00 | $0.40 | 139117 |
| 2023-01-26 | 54.37 | $0.39 | 186693 |
| 2023-01-25 | 56.20 | $0.40 | 181031 |
| 2023-01-24 | 58.91 | $0.41 | 193363 |
| 2023-01-23 | 57.73 | $0.41 | 323066 |
| 2023-01-20 | 64.39 | $0.43 | 226260 |
| 2023-01-19 | 64.44 | $0.44 | 337400 |
| 2023-01-18 | 50.60 | $0.35 | 214496 |
| 2023-01-17 | 55.05 | $0.37 | 195054 |
| 2023-01-13 | 54.96 | $0.37 | 167959 |
| 2023-01-12 | 57.03 | $0.38 | 439344 |
| 2023-01-11 | 55.68 | $0.37 | 176629 |
| 2023-01-10 | 50.81 | $0.35 | 127357 |
| 2023-01-09 | 50.67 | $0.35 | 127895 |
| 2023-01-06 | 53.13 | $0.36 | 164077 |
| 2023-01-05 | 48.74 | $0.34 | 201085 |
| 2023-01-04 | 54.42 | $0.36 | 269944 |
| 2023-01-03 | 50.55 | $0.35 | 229853 |
| 2022-12-30 | 51.50 | $0.35 | 189681 |
| 2022-12-29 | 48.49 | $0.34 | 166005 |
| 2022-12-28 | 45.52 | $0.33 | 411604 |
| 2022-12-27 | 48.31 | $0.34 | 262013 |
| 2022-12-23 | 45.66 | $0.33 | 134926 |
| 2022-12-22 | 43.33 | $0.32 | 135859 |
| 2022-12-21 | 46.42 | $0.34 | 209618 |
| 2022-12-20 | 44.97 | $0.33 | 350743 |
| 2022-12-19 | 42.55 | $0.32 | 265214 |
| 2022-12-16 | 45.79 | $0.34 | 644094 |
| 2022-12-15 | 46.16 | $0.34 | 378804 |
| 2022-12-14 | 49.01 | $0.35 | 156109 |
| 2022-12-13 | 47.46 | $0.34 | 302518 |
| 2022-12-12 | 51.06 | $0.36 | 443075 |
| 2022-12-09 | 49.60 | $0.35 | 421297 |
| 2022-12-08 | 49.39 | $0.35 | 496332 |
| 2022-12-07 | 49.33 | $0.35 | 575100 |
| 2022-12-06 | 51.79 | $0.36 | 176108 |
| 2022-12-05 | 52.27 | $0.37 | 417260 |
| 2022-12-02 | 53.11 | $0.37 | 311962 |
| 2022-12-01 | 54.75 | $0.38 | 279374 |
| 2022-11-30 | 49.39 | $0.35 | 222906 |
| 2022-11-29 | 44.12 | $0.33 | 74826 |
| 2022-11-28 | 43.50 | $0.32 | 241507 |
| 2022-11-25 | 48.17 | $0.35 | 87807 |
| 2022-11-23 | 55.02 | $0.38 | 343511 |
| 2022-11-22 | 49.36 | $0.35 | 165217 |
| 2022-11-21 | 47.90 | $0.35 | 239133 |
| 2022-11-18 | 50.15 | $0.36 | 212669 |
| 2022-11-17 | 53.34 | $0.37 | 171927 |
| 2022-11-16 | 53.96 | $0.37 | 82348 |
| 2022-11-15 | 54.16 | $0.37 | 83704 |
| 2022-11-14 | 53.05 | $0.37 | 285961 |
| 2022-11-11 | 51.85 | $0.36 | 111036 |
| 2022-11-10 | 51.93 | $0.36 | 248802 |
| 2022-11-09 | 51.86 | $0.36 | 143113 |
| 2022-11-08 | 54.59 | $0.37 | 338944 |
| 2022-11-07 | 48.82 | $0.34 | 352463 |
| 2022-11-04 | 48.46 | $0.34 | 220214 |
| 2022-11-03 | 43.24 | $0.32 | 174467 |
| 2022-11-02 | 42.62 | $0.32 | 141981 |
| 2022-11-01 | 49.00 | $0.35 | 247539 |
| 2022-10-31 | 45.31 | $0.33 | 240322 |
| 2022-10-28 | 45.87 | $0.34 | 97017 |
| 2022-10-27 | 46.63 | $0.34 | 81251 |
| 2022-10-26 | 45.65 | $0.34 | 368525 |
| 2022-10-25 | 46.48 | $0.34 | 241172 |
| 2022-10-24 | 46.48 | $0.34 | 147435 |
| 2022-10-21 | 47.86 | $0.35 | 65716 |
| 2022-10-20 | 48.11 | $0.35 | 121173 |
| 2022-10-19 | 51.40 | $0.37 | 186037 |
| 2022-10-18 | 50.37 | $0.36 | 383573 |
| 2022-10-17 | 48.01 | $0.35 | 91214 |
| 2022-10-14 | 47.72 | $0.35 | 184934 |
| 2022-10-13 | 49.73 | $0.36 | 144030 |
| 2022-10-12 | 49.77 | $0.36 | 224256 |
| 2022-10-11 | 53.48 | $0.38 | 123307 |
| 2022-10-10 | 56.72 | $0.40 | 196416 |
| 2022-10-07 | 54.13 | $0.38 | 212571 |
| 2022-10-06 | 55.24 | $0.39 | 275252 |
| 2022-10-05 | 53.19 | $0.38 | 631124 |
| 2022-10-04 | 49.70 | $0.35 | 304220 |
| 2022-10-03 | 48.48 | $0.34 | 681483 |
| 2022-09-30 | 38.57 | $0.29 | 199195 |
| 2022-09-29 | 35.22 | $0.27 | 408623 |
| 2022-09-28 | 39.70 | $0.31 | 142067 |
| 2022-09-27 | 33.18 | $0.28 | 276883 |
| 2022-09-26 | 34.76 | $0.29 | 431706 |
| 2022-09-23 | 34.24 | $0.29 | 535755 |
| 2022-09-22 | 37.79 | $0.32 | 323189 |
| 2022-09-21 | 43.15 | $0.35 | 253129 |
| 2022-09-20 | 43.69 | $0.35 | 159450 |
| 2022-09-19 | 45.54 | $0.36 | 227636 |
| 2022-09-16 | 45.24 | $0.36 | 404474 |
| 2022-09-15 | 45.43 | $0.36 | 409790 |
| 2022-09-14 | 44.58 | $0.36 | 140426 |
| 2022-09-13 | 46.10 | $0.37 | 140078 |
| 2022-09-12 | 49.99 | $0.39 | 406361 |
| 2022-09-09 | 45.80 | $0.37 | 375668 |
| 2022-09-08 | 34.30 | $0.32 | 207804 |
| 2022-09-07 | 32.48 | $0.31 | 524918 |
| 2022-09-06 | 34.31 | $0.33 | 195637 |
| 2022-09-02 | 34.15 | $0.33 | 115671 |
| 2022-09-01 | 32.57 | $0.32 | 302168 |
| 2022-08-31 | 34.48 | $0.33 | 214221 |
| 2022-08-30 | 33.91 | $0.33 | 139587 |
| 2022-08-29 | 34.28 | $0.34 | 178158 |
| 2022-08-26 | 34.37 | $0.34 | 331051 |
| 2022-08-25 | 38.89 | $0.37 | 203223 |
| 2022-08-24 | 36.44 | $0.36 | 276563 |
| 2022-08-23 | 37.55 | $0.37 | 301534 |
| 2022-08-22 | 30.58 | $0.34 | 314333 |
| 2022-08-19 | 31.96 | $0.35 | 147250 |
| 2022-08-18 | 33.70 | $0.37 | 130783 |
| 2022-08-17 | 32.73 | $0.36 | 546253 |
| 2022-08-16 | 35.98 | $0.39 | 150880 |
| 2022-08-15 | 36.05 | $0.39 | 205108 |
| 2022-08-12 | 37.48 | $0.40 | 241465 |
| 2022-08-11 | 38.87 | $0.41 | 266982 |
| 2022-08-10 | 38.78 | $0.41 | 416183 |
| 2022-08-09 | 32.73 | $0.38 | 232640 |
| 2022-08-08 | 33.63 | $0.39 | 1.2M |
| 2022-08-05 | 35.07 | $0.40 | 1.2M |
| 2022-08-04 | 41.50 | $0.45 | 218809 |
| 2022-08-03 | 41.65 | $0.45 | 281212 |
| 2022-08-02 | 43.30 | $0.46 | 121838 |
| 2022-08-01 | 46.14 | $0.48 | 218127 |
| 2022-07-29 | 42.25 | $0.46 | 424330 |
| 2022-07-28 | 45.84 | $0.48 | 416607 |
| 2022-07-27 | 45.50 | $0.48 | 184999 |
| 2022-07-26 | 46.91 | $0.49 | 330842 |
| 2022-07-25 | 46.60 | $0.49 | 99231 |
| 2022-07-22 | 48.61 | $0.50 | 488886 |
| 2022-07-21 | 45.87 | $0.49 | 127255 |
| 2022-07-20 | 46.97 | $0.49 | 104324 |
| 2022-07-19 | 44.19 | $0.48 | 268748 |
| 2022-07-18 | 40.18 | $0.46 | 131820 |
| 2022-07-15 | 40.18 | $0.46 | 103891 |
| 2022-07-14 | 39.67 | $0.45 | 431909 |
| 2022-07-13 | 39.30 | $0.45 | 217519 |
| 2022-07-12 | 37.58 | $0.44 | 119129 |
| 2022-07-11 | 38.46 | $0.45 | 271046 |
| 2022-07-08 | 38.59 | $0.45 | 129672 |
| 2022-07-07 | 39.23 | $0.46 | 136392 |
| 2022-07-06 | 36.33 | $0.44 | 256548 |
| 2022-07-05 | 36.99 | $0.45 | 358695 |
| 2022-07-01 | 40.48 | $0.48 | 193371 |
| 2022-06-30 | 33.73 | $0.44 | 263870 |
| 2022-06-29 | 34.62 | $0.45 | 253777 |
| 2022-06-28 | 35.51 | $0.46 | 285887 |
| 2022-06-27 | 38.22 | $0.49 | 147980 |
| 2022-06-24 | 38.26 | $0.49 | 219252 |
| 2022-06-23 | 34.13 | $0.46 | 327498 |
| 2022-06-22 | 35.31 | $0.48 | 227474 |
| 2022-06-21 | 36.01 | $0.49 | 322149 |
| 2022-06-17 | 36.84 | $0.50 | 127029 |
| 2022-06-16 | 37.00 | $0.50 | 244690 |
| 2022-06-15 | 37.26 | $0.50 | 326699 |
| 2022-06-14 | 35.93 | $0.49 | 298130 |
| 2022-06-13 | 37.42 | $0.51 | 318034 |
| 2022-06-10 | 42.15 | $0.57 | 166921 |
| 2022-06-09 | 42.71 | $0.57 | 219452 |
| 2022-06-08 | 44.07 | $0.59 | 64629 |
| 2022-06-07 | 45.94 | $0.61 | 160509 |
| 2022-06-06 | 45.41 | $0.61 | 267991 |
| 2022-06-03 | 44.75 | $0.60 | 261976 |
| 2022-06-02 | 43.88 | $0.59 | 307024 |
| 2022-06-01 | 38.54 | $0.54 | 220175 |
| 2022-05-31 | 37.70 | $0.53 | 191761 |
| 2022-05-27 | 38.36 | $0.54 | 65928 |
| 2022-05-26 | 37.24 | $0.53 | 304182 |
| 2022-05-25 | 37.64 | $0.54 | 252060 |
| 2022-05-24 | 38.33 | $0.55 | 370593 |
| 2022-05-23 | 37.40 | $0.54 | 166251 |
| 2022-05-20 | 36.00 | $0.53 | 212657 |
| 2022-05-19 | 36.78 | $0.54 | 316966 |
| 2022-05-18 | 30.90 | $0.48 | 377014 |
| 2022-05-17 | 31.67 | $0.50 | 503259 |
| 2022-05-16 | 32.48 | $0.51 | 321821 |
| 2022-05-13 | 34.19 | $0.55 | 821354 |
| 2022-05-12 | 27.74 | $0.48 | 802054 |
| 2022-05-11 | 29.16 | $0.52 | 415610 |
| 2022-05-10 | 26.34 | $0.49 | 817969 |
| 2022-05-09 | 28.34 | $0.54 | 1.2M |
| 2022-05-06 | 30.54 | $0.59 | 988163 |
| 2022-05-05 | 32.43 | $0.63 | 466646 |
| 2022-05-04 | 36.71 | $0.71 | 556466 |
| 2022-05-03 | 31.87 | $0.67 | 1.3M |
| 2022-05-02 | 32.55 | $0.68 | 3.1M |
| 2022-04-29 | 47.43 | $0.88 | 326047 |
| 2022-04-28 | 49.05 | $0.90 | 273835 |
| 2022-04-27 | 47.81 | $0.88 | 521191 |
| 2022-04-26 | 50.89 | $0.91 | 317997 |
| 2022-04-25 | 52.75 | $0.93 | 515253 |
| 2022-04-22 | 53.66 | $0.94 | 457053 |
| 2022-04-21 | 50.20 | $0.90 | 335304 |
| 2022-04-20 | 54.25 | $0.94 | 270523 |
| 2022-04-19 | 52.25 | $0.92 | 343761 |
| 2022-04-18 | 55.36 | $0.95 | 278270 |
| 2022-04-14 | 54.69 | $0.94 | 130997 |
| 2022-04-13 | 54.13 | $0.93 | 370711 |
| 2022-04-12 | 54.65 | $0.94 | 454319 |
| 2022-04-11 | 53.76 | $0.93 | 199866 |
| 2022-04-08 | 56.38 | $0.95 | 281157 |
| 2022-04-07 | 49.67 | $0.88 | 596690 |
| 2022-04-06 | 55.09 | $0.93 | 416950 |
| 2022-04-05 | 58.74 | $0.96 | 249258 |
| 2022-04-04 | 62.00 | $0.99 | 247696 |
| 2022-04-01 | 62.16 | $0.99 | 318931 |
| 2022-03-31 | 63.92 | $1.00 | 396950 |
| 2022-03-30 | 61.67 | $0.97 | 390623 |
| 2022-03-29 | 60.92 | $0.96 | 437140 |
| 2022-03-28 | 61.42 | $0.96 | 492503 |
| 2022-03-25 | 67.01 | $1.01 | 504094 |
| 2022-03-24 | 69.65 | $1.03 | 748408 |
| 2022-03-23 | 67.49 | $0.99 | 330789 |
| 2022-03-22 | 64.73 | $0.95 | 237877 |
| 2022-03-21 | 64.59 | $0.95 | 323496 |
| 2022-03-18 | 63.94 | $0.94 | 409858 |
| 2022-03-17 | 62.07 | $0.91 | 437577 |
| 2022-03-16 | 59.11 | $0.88 | 303487 |
| 2022-03-15 | 60.92 | $0.89 | 283368 |
| 2022-03-14 | 57.53 | $0.85 | 527049 |
| 2022-03-11 | 64.90 | $0.91 | 341862 |
| 2022-03-10 | 65.74 | $0.91 | 456375 |
| 2022-03-09 | 67.19 | $0.93 | 713145 |
| 2022-03-08 | 63.78 | $0.88 | 817925 |
| 2022-03-07 | 57.29 | $0.80 | 770939 |
| 2022-03-04 | 53.69 | $0.76 | 570215 |
| 2022-03-03 | 52.30 | $0.75 | 205409 |
| 2022-03-02 | 54.38 | $0.77 | 202763 |
| 2022-03-01 | 54.17 | $0.77 | 448578 |
| 2022-02-28 | 52.05 | $0.74 | 215212 |
| 2022-02-25 | 51.85 | $0.74 | 234709 |
| 2022-02-24 | 47.97 | $0.70 | 369715 |
| 2022-02-23 | 53.41 | $0.75 | 307685 |
| 2022-02-22 | 47.76 | $0.70 | 302035 |
| 2022-02-18 | 46.60 | $0.70 | 417285 |
| 2022-02-17 | 50.38 | $0.73 | 718158 |
| 2022-02-16 | 61.27 | $0.81 | 220778 |
| 2022-02-15 | 58.41 | $0.78 | 278128 |
| 2022-02-14 | 57.00 | $0.77 | 459829 |
| 2022-02-11 | 53.53 | $0.74 | 499273 |
| 2022-02-10 | 47.87 | $0.70 | 492173 |
| 2022-02-09 | 42.88 | $0.67 | 449474 |
| 2022-02-08 | 42.00 | $0.67 | 314018 |
| 2022-02-07 | 43.93 | $0.68 | 346453 |
| 2022-02-04 | 44.19 | $0.68 | 86440 |
| 2022-02-03 | 42.26 | $0.67 | 108443 |
| 2022-02-02 | 46.03 | $0.70 | 79205 |
| 2022-02-01 | 44.46 | $0.69 | 37500 |
| 2022-01-31 | 44.46 | $0.69 | 305965 |
| 2022-01-28 | 44.45 | $0.69 | 205833 |
| 2022-01-27 | 44.46 | $0.69 | 293970 |
| 2022-01-26 | 49.10 | $0.73 | 251861 |
| 2022-01-25 | 49.84 | $0.74 | 153819 |
| 2022-01-24 | 50.07 | $0.74 | 522343 |
| 2022-01-21 | 49.74 | $0.73 | 253458 |
| 2022-01-20 | 55.51 | $0.78 | 209635 |
| 2022-01-19 | 56.48 | $0.79 | 405921 |
| 2022-01-18 | 52.78 | $0.76 | 192503 |
| 2022-01-14 | 52.56 | $0.75 | 182501 |
| 2022-01-13 | 55.57 | $0.78 | 348114 |
| 2022-01-12 | 56.53 | $0.79 | 682813 |
| 2022-01-11 | 50.71 | $0.73 | 91059 |
| 2022-01-10 | 46.39 | $0.70 | 134161 |
| 2022-01-07 | 45.01 | $0.68 | 281710 |
| 2022-01-06 | 43.33 | $0.67 | 293908 |
| 2022-01-05 | 46.17 | $0.70 | 296660 |
| 2022-01-04 | 51.26 | $0.74 | 142694 |
| 2022-01-03 | 52.27 | $0.75 | 121312 |
| 2021-12-31 | 54.84 | $0.77 | 100420 |
| 2021-12-30 | 55.69 | $0.78 | 244146 |
| 2021-12-29 | 52.30 | $0.75 | 394966 |
| 2021-12-28 | 60.03 | $0.80 | 176950 |
| 2021-12-27 | 59.43 | $0.80 | 359459 |
| 2021-12-23 | 51.40 | $0.73 | 201480 |
| 2021-12-22 | 44.88 | $0.68 | 104974 |
| 2021-12-21 | 44.57 | $0.68 | 113473 |
| 2021-12-20 | 41.40 | $0.66 | 227682 |
| 2021-12-17 | 44.02 | $0.68 | 282298 |
| 2021-12-16 | 40.43 | $0.66 | 182800 |
| 2021-12-15 | 37.09 | $0.64 | 179700 |
| 2021-12-14 | 40.13 | $0.67 | 238418 |
| 2021-12-13 | 40.45 | $0.67 | 231351 |
| 2021-12-10 | 37.42 | $0.66 | 283396 |
| 2021-12-09 | 37.26 | $0.66 | 213744 |
| 2021-12-08 | 37.63 | $0.66 | 171585 |
| 2021-12-07 | 38.99 | $0.67 | 133418 |
| 2021-12-06 | 36.85 | $0.66 | 249790 |
| 2021-12-03 | 35.31 | $0.65 | 461537 |
| 2021-12-02 | 31.66 | $0.63 | 434428 |
| 2021-12-01 | 33.47 | $0.65 | 377603 |
| 2021-11-30 | 37.85 | $0.70 | 261933 |
| 2021-11-29 | 38.82 | $0.71 | 493206 |
| 2021-11-26 | 43.08 | $0.74 | 316614 |
| 2021-11-24 | 52.04 | $0.81 | 253647 |
| 2021-11-23 | 54.50 | $0.82 | 388441 |
| 2021-11-22 | 57.99 | $0.84 | 327306 |
| 2021-11-19 | 56.43 | $0.83 | 251966 |
| 2021-11-18 | 61.95 | $0.86 | 111542 |
| 2021-11-17 | 65.98 | $0.88 | 205145 |
| 2021-11-16 | 65.30 | $0.87 | 411046 |
| 2021-11-15 | 66.49 | $0.88 | 171233 |
| 2021-11-12 | 64.56 | $0.86 | 351988 |
| 2021-11-11 | 66.25 | $0.87 | 542922 |
| 2021-11-10 | 72.29 | $0.89 | 390144 |
| 2021-11-09 | 71.95 | $0.89 | 164493 |
| 2021-11-08 | 73.75 | $0.90 | 286709 |
| 2021-11-05 | 73.45 | $0.89 | 303085 |
| 2021-11-04 | 71.72 | $0.87 | 282586 |
| 2021-11-03 | 71.35 | $0.87 | 263017 |
| 2021-11-02 | 70.03 | $0.85 | 408857 |
| 2021-11-01 | 73.11 | $0.87 | 991195 |
| 2021-10-29 | 68.78 | $0.82 | 462279 |
| 2021-10-28 | 67.18 | $0.80 | 489378 |
| 2021-10-27 | 68.41 | $0.81 | 733906 |
| 2021-10-26 | 67.37 | $0.80 | 625717 |
| 2021-10-25 | 64.40 | $0.77 | 257905 |
| 2021-10-22 | 61.53 | $0.74 | 314280 |
| 2021-10-21 | 56.83 | $0.70 | 370244 |
| 2021-10-20 | 53.69 | $0.68 | 353490 |
| 2021-10-19 | 56.85 | $0.70 | 163994 |
| 2021-10-18 | 53.82 | $0.68 | 185859 |
| 2021-10-15 | 55.21 | $0.69 | 277477 |
| 2021-10-14 | 54.42 | $0.68 | 158936 |
| 2021-10-13 | 54.63 | $0.68 | 313315 |
| 2021-10-12 | 53.51 | $0.68 | 181229 |
| 2021-10-11 | 49.77 | $0.65 | 39393 |
| 2021-10-08 | 46.25 | $0.63 | 64717 |
| 2021-10-07 | 47.04 | $0.63 | 213068 |
| 2021-10-06 | 44.01 | $0.62 | 117758 |
| 2021-10-05 | 44.62 | $0.62 | 70679 |
| 2021-10-04 | 45.77 | $0.63 | 70496 |
| 2021-10-01 | 44.41 | $0.62 | 114640 |
| 2021-09-30 | 41.15 | $0.60 | 160270 |
| 2021-09-29 | 38.01 | $0.58 | 207910 |
| 2021-09-28 | 39.52 | $0.60 | 298880 |
| 2021-09-27 | 41.18 | $0.61 | 159665 |
| 2021-09-24 | 39.57 | $0.60 | 337092 |
| 2021-09-23 | 43.23 | $0.63 | 180096 |
| 2021-09-22 | 44.13 | $0.64 | 290858 |
| 2021-09-21 | 45.31 | $0.65 | 297587 |
| 2021-09-20 | 38.43 | $0.61 | 193531 |
| 2021-09-17 | 39.13 | $0.61 | 197543 |
| 2021-09-16 | 40.18 | $0.62 | 246399 |
| 2021-09-15 | 42.75 | $0.65 | 83341 |
| 2021-09-14 | 41.84 | $0.64 | 178570 |
| 2021-09-13 | 44.18 | $0.66 | 352621 |
| 2021-09-10 | 46.03 | $0.68 | 178892 |
| 2021-09-09 | 47.58 | $0.69 | 157855 |
| 2021-09-08 | 45.99 | $0.68 | 269190 |
| 2021-09-07 | 47.37 | $0.69 | 486286 |
| 2021-09-03 | 51.58 | $0.72 | 428614 |
| 2021-09-02 | 47.10 | $0.69 | 290830 |
| 2021-09-01 | 48.11 | $0.70 | 556628 |
| 2021-08-31 | 47.01 | $0.69 | 81116 |
| 2021-08-30 | 47.03 | $0.69 | 171233 |
| 2021-08-27 | 47.89 | $0.70 | 201781 |
| 2021-08-26 | 42.16 | $0.65 | 58683 |
| 2021-08-25 | 43.40 | $0.67 | 56063 |
| 2021-08-24 | 41.67 | $0.65 | 198319 |
| 2021-08-23 | 41.05 | $0.65 | 347388 |
| 2021-08-20 | 40.15 | $0.64 | 385605 |
| 2021-08-19 | 42.77 | $0.67 | 391469 |
| 2021-08-18 | 44.03 | $0.68 | 303768 |
| 2021-08-17 | 39.92 | $0.65 | 91986 |
| 2021-08-16 | 41.20 | $0.67 | 118588 |
| 2021-08-13 | 43.39 | $0.69 | 312931 |
| 2021-08-12 | 38.74 | $0.65 | 121248 |
| 2021-08-11 | 41.90 | $0.69 | 113777 |
| 2021-08-10 | 36.38 | $0.65 | 156155 |
| 2021-08-09 | 36.94 | $0.66 | 222834 |
| 2021-08-06 | 38.67 | $0.68 | 234375 |
| 2021-08-05 | 42.38 | $0.72 | 104972 |
| 2021-08-04 | 44.09 | $0.73 | 112812 |
| 2021-08-03 | 44.76 | $0.74 | 279584 |
| 2021-08-02 | 48.07 | $0.77 | 125115 |
| 2021-07-30 | 44.34 | $0.74 | 152906 |
| 2021-07-29 | 44.01 | $0.74 | 159512 |
| 2021-07-28 | 35.63 | $0.68 | 109034 |
| 2021-07-27 | 33.87 | $0.67 | 86326 |
| 2021-07-26 | 33.91 | $0.67 | 143976 |
| 2021-07-23 | 35.32 | $0.69 | 142686 |
| 2021-07-22 | 30.50 | $0.65 | 221350 |
| 2021-07-21 | 33.16 | $0.69 | 86904 |
| 2021-07-20 | 29.31 | $0.67 | 206908 |
| 2021-07-19 | 26.03 | $0.65 | 611959 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.59
2026-07-16
Close Price
$0.66
Vol: 3846
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.59 | $0.66 | 3846 |
| 2026-07-15 | -53.00 | $0.68 | 381144 |
| 2026-07-14 | -52.40 | $0.70 | 380231 |
| 2026-07-13 | -63.30 | $0.67 | 443100 |
| 2026-07-10 | -55.10 | $0.69 | 243746 |
| 2026-07-09 | -54.89 | $0.69 | 421703 |
| 2026-07-08 | -64.06 | $0.66 | 507705 |
| 2026-07-07 | -61.22 | $0.67 | 393246 |
| 2026-07-06 | -48.56 | $0.72 | 770800 |
| 2026-07-02 | -69.07 | $0.68 | 428418 |
| 2026-07-01 | -75.91 | $0.66 | 368500 |
| 2026-06-30 | -79.94 | $0.64 | 182100 |
| 2026-06-29 | -82.15 | $0.63 | 440304 |
| 2026-06-26 | -75.97 | $0.66 | 545243 |
| 2026-06-25 | -80.49 | $0.64 | 530234 |
| 2026-06-24 | -82.45 | $0.63 | 1.2M |
| 2026-06-23 | -94.84 | $0.67 | 436835 |
| 2026-06-22 | -83.81 | $0.70 | 769409 |
| 2026-06-18 | -82.94 | $0.70 | 592019 |
| 2026-06-17 | -65.94 | $0.76 | 519400 |
| 2026-06-16 | -54.62 | $0.79 | 298200 |
| 2026-06-15 | -58.19 | $0.78 | 643600 |
| 2026-06-12 | -67.92 | $0.75 | 602200 |
| 2026-06-11 | -80.05 | $0.73 | 732831 |
| 2026-06-10 | -100.00 | $0.66 | 675916 |
| 2026-06-09 | -91.88 | $0.71 | 707118 |
| 2026-06-08 | -99.64 | $0.71 | 625631 |
| 2026-06-05 | -97.20 | $0.73 | 1.4M |
| 2026-06-04 | -89.47 | $0.87 | 454213 |
| 2026-06-03 | -87.10 | $0.88 | 562900 |
| 2026-06-02 | -68.03 | $0.94 | 636527 |
| 2026-06-01 | -72.46 | $0.93 | 755029 |
| 2026-05-29 | -81.27 | $0.90 | 322220 |
| 2026-05-28 | -83.56 | $0.89 | 310000 |
| 2026-05-27 | -88.14 | $0.87 | 160836 |
| 2026-05-26 | -81.20 | $0.90 | 376619 |
| 2026-05-22 | -97.56 | $0.85 | 225902 |
| 2026-05-21 | -89.61 | $0.87 | 202703 |
| 2026-05-20 | -87.76 | $0.88 | 370712 |
| 2026-05-19 | -97.88 | $0.86 | 447130 |
| 2026-05-18 | -87.10 | $0.90 | 738242 |
| 2026-05-15 | -82.60 | $0.92 | 764900 |
| 2026-05-14 | -63.51 | $0.98 | 746011 |
| 2026-05-13 | -40.00 | $1.05 | 785938 |
| 2026-05-12 | 0.00 | $1.11 | 572616 |
| 2026-05-11 | -15.79 | $1.03 | 1.1M |
| 2026-05-08 | -53.54 | $0.96 | 432400 |
| 2026-05-07 | -56.70 | $0.95 | 695500 |
| 2026-05-06 | -56.70 | $0.95 | 706041 |
| 2026-05-05 | -91.26 | $0.88 | 299329 |
| 2026-05-04 | -87.99 | $0.88 | 570041 |
| 2026-05-01 | -77.78 | $0.90 | 820412 |
| 2026-04-30 | -76.23 | $0.90 | 674333 |
| 2026-04-29 | -91.70 | $0.87 | 338226 |
| 2026-04-28 | -77.32 | $0.90 | 444902 |
| 2026-04-27 | -60.22 | $0.92 | 715638 |
| 2026-04-24 | -67.15 | $0.91 | 387808 |
| 2026-04-23 | -70.99 | $0.89 | 498946 |
| 2026-04-22 | -57.31 | $0.93 | 383400 |
| 2026-04-21 | -61.81 | $0.92 | 631200 |
| 2026-04-20 | -30.45 | $1.00 | 471400 |
| 2026-04-17 | -30.45 | $1.00 | 902842 |
| 2026-04-16 | -40.49 | $0.97 | 631300 |
| 2026-04-15 | -46.28 | $0.95 | 469329 |
| 2026-04-14 | -49.09 | $0.94 | 646749 |
| 2026-04-13 | -64.43 | $0.91 | 570900 |
| 2026-04-10 | -77.14 | $0.89 | 584200 |
| 2026-04-09 | -77.19 | $0.91 | 328700 |
| 2026-04-08 | -82.56 | $0.90 | 765800 |
| 2026-04-07 | -83.38 | $0.91 | 918530 |
| 2026-04-06 | -78.88 | $0.94 | 543500 |
| 2026-04-02 | -76.56 | $0.95 | 954710 |
| 2026-04-01 | -64.60 | $1.03 | 1.4M |
| 2026-03-31 | -76.53 | $0.97 | 1.2M |
| 2026-03-30 | -95.62 | $0.83 | 600800 |
| 2026-03-27 | -90.10 | $0.89 | 709243 |
| 2026-03-26 | -93.21 | $0.86 | 1.1M |
| 2026-03-25 | -83.78 | $0.95 | 751500 |
| 2026-03-24 | -84.92 | $0.94 | 529819 |
| 2026-03-23 | -88.96 | $0.90 | 1.2M |
| 2026-03-20 | -97.45 | $0.82 | 950508 |
| 2026-03-19 | -90.03 | $0.89 | 2.0M |
| 2026-03-18 | -98.80 | $0.94 | 1.2M |
| 2026-03-17 | -97.33 | $1.03 | 763800 |
| 2026-03-16 | -94.67 | $1.05 | 1.1M |
| 2026-03-13 | -89.04 | $1.11 | 1.9M |
| 2026-03-12 | -72.60 | $1.23 | 754813 |
| 2026-03-11 | -63.01 | $1.30 | 626000 |
| 2026-03-10 | -50.68 | $1.39 | 512040 |
| 2026-03-09 | -57.53 | $1.34 | 792722 |
| 2026-03-06 | -56.16 | $1.35 | 885825 |
| 2026-03-05 | -57.33 | $1.33 | 1.0M |
| 2026-03-04 | -40.00 | $1.46 | 623300 |
| 2026-03-03 | -33.33 | $1.51 | 1.6M |
| 2026-03-02 | -13.16 | $1.66 | 1.5M |
| 2026-02-27 | -4.11 | $1.70 | 1.7M |
| 2026-02-26 | 0.00 | $1.50 | 1.1M |
| 2026-02-25 | -15.56 | $1.38 | 858130 |
| 2026-02-24 | -4.76 | $1.40 | 933200 |
| 2026-02-23 | -16.67 | $1.35 | 1.6M |
| 2026-02-20 | -57.14 | $1.18 | 795700 |
| 2026-02-19 | -76.19 | $1.10 | 756400 |
| 2026-02-18 | -83.33 | $1.07 | 924705 |
| 2026-02-17 | -83.33 | $1.07 | 1.9M |
| 2026-02-13 | -69.05 | $1.13 | 1.3M |
| 2026-02-12 | -73.81 | $1.11 | 1.8M |
| 2026-02-11 | -33.33 | $1.28 | 1.1M |
| 2026-02-10 | -54.76 | $1.19 | 700535 |
| 2026-02-09 | -54.76 | $1.19 | 1.1M |
| 2026-02-06 | -52.93 | $1.14 | 1.3M |
| 2026-02-05 | -64.91 | $1.05 | 1.9M |
| 2026-02-04 | -47.37 | $1.15 | 2.0M |
| 2026-02-03 | -38.60 | $1.20 | 2.2M |
| 2026-02-02 | -63.16 | $1.06 | 1.6M |
| 2026-01-30 | -56.14 | $1.10 | 2.7M |
| 2026-01-29 | -47.37 | $1.15 | 2.7M |
| 2026-01-28 | -49.12 | $1.14 | 2.1M |
| 2026-01-27 | -33.33 | $1.23 | 1.7M |
| 2026-01-26 | -33.33 | $1.23 | 2.8M |
| 2026-01-23 | -8.00 | $1.29 | 2.1M |
| 2026-01-22 | -6.42 | $1.24 | 1.1M |
| 2026-01-21 | -17.49 | $1.18 | 2.0M |
| 2026-01-20 | -1.85 | $1.21 | 2.5M |
| 2026-01-16 | -15.20 | $1.03 | 954800 |
| 2026-01-15 | -14.52 | $1.03 | 748233 |
| 2026-01-14 | -12.25 | $1.04 | 959900 |
| 2026-01-13 | -16.34 | $1.02 | 1.1M |
| 2026-01-12 | -9.81 | $1.05 | 1.7M |
| 2026-01-09 | -23.53 | $0.98 | 1.1M |
| 2026-01-08 | -39.87 | $0.89 | 884917 |
| 2026-01-07 | -33.96 | $0.92 | 1.1M |
| 2026-01-06 | -31.88 | $0.93 | 2.0M |
| 2026-01-05 | -18.75 | $1.00 | 1.4M |
| 2026-01-02 | -13.13 | $1.03 | 1.1M |
| 2025-12-31 | -16.88 | $1.01 | 637821 |
| 2025-12-30 | -7.27 | $1.06 | 1.2M |
| 2025-12-29 | -16.25 | $1.01 | 2.5M |
| 2025-12-26 | -10.34 | $1.04 | 3.0M |
| 2025-12-24 | -0.73 | $0.94 | 835000 |
| 2025-12-23 | -4.09 | $0.88 | 1.1M |
| 2025-12-22 | -7.09 | $0.84 | 2.3M |
| 2025-12-19 | 0.00 | $0.80 | 1.1M |
| 2025-12-18 | -2.08 | $0.68 | 955600 |
| 2025-12-17 | -7.97 | $0.66 | 973727 |
| 2025-12-16 | -18.18 | $0.62 | 663600 |
| 2025-12-15 | -9.92 | $0.64 | 1.1M |
| 2025-12-12 | -19.11 | $0.61 | 868500 |
| 2025-12-11 | -5.38 | $0.63 | 681604 |
| 2025-12-10 | -3.28 | $0.61 | 643626 |
| 2025-12-09 | -0.47 | $0.61 | 869600 |
| 2025-12-08 | -18.05 | $0.58 | 515900 |
| 2025-12-05 | -12.73 | $0.59 | 723145 |
| 2025-12-04 | -17.86 | $0.58 | 1.0M |
| 2025-12-03 | -1.41 | $0.61 | 775600 |
| 2025-12-02 | -2.88 | $0.59 | 599829 |
| 2025-12-01 | -3.63 | $0.58 | 1.1M |
| 2025-11-28 | -4.88 | $0.55 | 721100 |
| 2025-11-26 | -25.14 | $0.52 | 739718 |
| 2025-11-25 | -55.13 | $0.48 | 187906 |
| 2025-11-24 | -50.00 | $0.48 | 680200 |
| 2025-11-21 | -67.13 | $0.45 | 254900 |
| 2025-11-20 | -67.03 | $0.45 | 598042 |
| 2025-11-19 | -44.53 | $0.48 | 548300 |
| 2025-11-18 | -51.56 | $0.47 | 347400 |
| 2025-11-17 | -51.67 | $0.47 | 693528 |
| 2025-11-14 | -40.33 | $0.49 | 726920 |
| 2025-11-13 | -41.68 | $0.51 | 900500 |
| 2025-11-12 | -38.18 | $0.54 | 905000 |
| 2025-11-11 | -52.36 | $0.50 | 1.4M |
| 2025-11-10 | -56.74 | $0.50 | 983500 |
| 2025-11-07 | -74.08 | $0.46 | 744745 |
| 2025-11-06 | -83.40 | $0.44 | 731300 |
| 2025-11-05 | -81.82 | $0.44 | 791510 |
| 2025-11-04 | -89.55 | $0.42 | 1.1M |
| 2025-11-03 | -74.09 | $0.46 | 1.9M |
| 2025-10-31 | -70.45 | $0.47 | 790400 |
| 2025-10-30 | -70.73 | $0.46 | 382727 |
| 2025-10-29 | -74.44 | $0.46 | 346900 |
| 2025-10-28 | -79.39 | $0.45 | 1.0M |
| 2025-10-27 | -89.06 | $0.43 | 1.4M |
| 2025-10-24 | -93.87 | $0.46 | 570507 |
| 2025-10-23 | -89.54 | $0.47 | 366900 |
| 2025-10-22 | -94.62 | $0.45 | 2.1M |
| 2025-10-21 | -95.24 | $0.48 | 1.9M |
| 2025-10-20 | -77.53 | $0.53 | 509710 |
| 2025-10-17 | -78.59 | $0.53 | 874100 |
| 2025-10-16 | -59.74 | $0.58 | 624700 |
| 2025-10-15 | -57.64 | $0.59 | 1.2M |
| 2025-10-14 | -57.36 | $0.59 | 1.8M |
| 2025-10-13 | -44.01 | $0.62 | 1.2M |
| 2025-10-10 | -71.84 | $0.55 | 752631 |
| 2025-10-09 | -70.24 | $0.55 | 1.7M |
| 2025-10-08 | -58.65 | $0.58 | 1.1M |
| 2025-10-07 | -68.46 | $0.54 | 1.1M |
| 2025-10-06 | -56.48 | $0.57 | 1.5M |
| 2025-10-03 | -66.99 | $0.54 | 1.7M |
| 2025-10-02 | -68.27 | $0.54 | 3.2M |
| 2025-10-01 | -65.42 | $0.55 | 10.6M |
| 2025-09-30 | -37.30 | $0.62 | 1.1M |
| 2025-09-29 | -38.51 | $0.62 | 1.3M |
| 2025-09-26 | -32.80 | $0.64 | 1.1M |
| 2025-09-25 | -27.90 | $0.65 | 1.1M |
| 2025-09-24 | -44.30 | $0.60 | 1.0M |
| 2025-09-23 | -31.25 | $0.63 | 1.6M |
| 2025-09-22 | -24.78 | $0.65 | 2.8M |
| 2025-09-19 | -3.16 | $0.69 | 1.9M |
| 2025-09-18 | -26.31 | $0.63 | 1.5M |
| 2025-09-17 | -28.00 | $0.62 | 1.3M |
| 2025-09-16 | -23.33 | $0.63 | 2.3M |
| 2025-09-15 | -23.33 | $0.63 | 4.5M |
| 2025-09-12 | -35.37 | $0.59 | 12.2M |
| 2025-09-11 | -46.15 | $0.51 | 722530 |
| 2025-09-10 | -51.23 | $0.50 | 683634 |
| 2025-09-09 | -69.23 | $0.46 | 1.7M |
| 2025-09-08 | -55.90 | $0.49 | 2.5M |
| 2025-09-05 | -23.18 | $0.55 | 528900 |
| 2025-09-04 | -17.84 | $0.56 | 678925 |
| 2025-09-03 | 0.00 | $0.59 | 328508 |
| 2025-09-02 | -7.88 | $0.56 | 597937 |
| 2025-08-29 | -5.89 | $0.53 | 372242 |
| 2025-08-28 | -8.24 | $0.52 | 934142 |
| 2025-08-27 | -14.17 | $0.49 | 1.4M |
| 2025-08-26 | -14.20 | $0.46 | 420200 |
| 2025-08-25 | -27.29 | $0.45 | 307500 |
| 2025-08-22 | -23.66 | $0.45 | 426900 |
| 2025-08-21 | -43.45 | $0.42 | 313600 |
| 2025-08-20 | -39.43 | $0.43 | 220600 |
| 2025-08-19 | -59.15 | $0.41 | 517900 |
| 2025-08-18 | -36.28 | $0.43 | 318848 |
| 2025-08-15 | -29.42 | $0.44 | 580226 |
| 2025-08-14 | -22.24 | $0.45 | 320930 |
| 2025-08-13 | -22.08 | $0.45 | 338400 |
| 2025-08-12 | -22.87 | $0.45 | 317000 |
| 2025-08-11 | -3.50 | $0.47 | 382100 |
| 2025-08-08 | -13.60 | $0.45 | 425221 |
| 2025-08-07 | -6.91 | $0.46 | 666137 |
| 2025-08-06 | -24.33 | $0.43 | 489645 |
| 2025-08-05 | -26.34 | $0.43 | 401704 |
| 2025-08-04 | -62.11 | $0.39 | 219000 |
| 2025-08-01 | -72.61 | $0.38 | 426100 |
| 2025-07-31 | -75.09 | $0.38 | 591800 |
| 2025-07-30 | -65.95 | $0.38 | 187200 |
| 2025-07-29 | -56.45 | $0.40 | 144500 |
| 2025-07-28 | -45.15 | $0.40 | 462700 |
| 2025-07-25 | -36.90 | $0.41 | 312728 |
| 2025-07-24 | -23.58 | $0.43 | 197903 |
| 2025-07-23 | -11.44 | $0.44 | 389400 |
| 2025-07-22 | -11.98 | $0.44 | 591242 |
| 2025-07-21 | -15.63 | $0.43 | 749200 |
| 2025-07-18 | -31.96 | $0.41 | 440000 |
| 2025-07-17 | -35.44 | $0.40 | 576400 |
| 2025-07-16 | -25.55 | $0.41 | 355131 |
| 2025-07-15 | -22.87 | $0.42 | 750110 |
| 2025-07-14 | -17.87 | $0.42 | 574628 |
| 2025-07-11 | -13.81 | $0.42 | 1.3M |
| 2025-07-10 | -11.65 | $0.41 | 351200 |
| 2025-07-09 | -27.14 | $0.39 | 517624 |
| 2025-07-08 | -25.95 | $0.39 | 676300 |
| 2025-07-07 | 0.00 | $0.39 | 714312 |
| 2025-07-03 | -14.85 | $0.36 | 235923 |
| 2025-07-02 | -19.27 | $0.36 | 665100 |
| 2025-07-01 | -18.81 | $0.36 | 238248 |
| 2025-06-30 | -4.23 | $0.36 | 392705 |
| 2025-06-27 | -22.36 | $0.33 | 214122 |
| 2025-06-26 | -2.48 | $0.36 | 674800 |
| 2025-06-25 | -16.61 | $0.32 | 294600 |
| 2025-06-24 | -21.83 | $0.32 | 596700 |
| 2025-06-23 | -20.35 | $0.32 | 408825 |
| 2025-06-20 | -29.61 | $0.31 | 619409 |
| 2025-06-18 | -9.50 | $0.32 | 843244 |
| 2025-06-17 | -6.73 | $0.30 | 555211 |
| 2025-06-16 | -21.13 | $0.29 | 313200 |
| 2025-06-13 | -20.67 | $0.29 | 405139 |
| 2025-06-12 | -12.62 | $0.29 | 606800 |
| 2025-06-11 | -19.37 | $0.29 | 394500 |
| 2025-06-10 | -14.28 | $0.29 | 703100 |
| 2025-06-09 | -7.80 | $0.30 | 732200 |
| 2025-06-06 | -29.45 | $0.27 | 444100 |
| 2025-06-05 | -22.33 | $0.28 | 788914 |
| 2025-06-04 | -1.55 | $0.28 | 386933 |
| 2025-06-03 | -11.23 | $0.27 | 379229 |
| 2025-06-02 | -11.73 | $0.27 | 495939 |
| 2025-05-30 | -23.07 | $0.25 | 328545 |
| 2025-05-29 | 0.00 | $0.27 | 210045 |
| 2025-05-28 | -10.29 | $0.26 | 258446 |
| 2025-05-27 | -25.80 | $0.26 | 958615 |
| 2025-05-23 | -53.71 | $0.24 | 346200 |
| 2025-05-22 | -62.31 | $0.23 | 183900 |
| 2025-05-21 | -52.89 | $0.24 | 455838 |
| 2025-05-20 | -60.07 | $0.23 | 331643 |
| 2025-05-19 | -75.27 | $0.22 | 186800 |
| 2025-05-16 | -96.38 | $0.22 | 149400 |
| 2025-05-15 | -87.41 | $0.22 | 183535 |
| 2025-05-14 | -95.24 | $0.22 | 272700 |
| 2025-05-13 | -89.98 | $0.23 | 443300 |
| 2025-05-12 | -82.74 | $0.23 | 150900 |
| 2025-05-09 | -57.06 | $0.24 | 558007 |
| 2025-05-08 | -67.27 | $0.23 | 836100 |
| 2025-05-07 | -63.69 | $0.23 | 433825 |
| 2025-05-06 | -61.02 | $0.23 | 724221 |
| 2025-05-05 | -58.11 | $0.23 | 185700 |
| 2025-05-02 | -46.26 | $0.24 | 438400 |
| 2025-05-01 | -39.02 | $0.25 | 368622 |
| 2025-04-30 | -24.84 | $0.26 | 324601 |
| 2025-04-29 | -17.36 | $0.27 | 130400 |
| 2025-04-28 | 0.00 | $0.28 | 394718 |
| 2025-04-25 | -14.22 | $0.25 | 437000 |
| 2025-04-24 | -16.75 | $0.25 | 357747 |
| 2025-04-23 | -32.23 | $0.25 | 283404 |
| 2025-04-22 | -40.64 | $0.24 | 205703 |
| 2025-04-21 | -43.23 | $0.24 | 326200 |
| 2025-04-17 | -45.04 | $0.24 | 553600 |
| 2025-04-16 | -34.70 | $0.25 | 646608 |
| 2025-04-15 | -46.17 | $0.24 | 350000 |
| 2025-04-14 | -48.96 | $0.24 | 776400 |
| 2025-04-11 | -52.80 | $0.24 | 276049 |
| 2025-04-10 | -75.02 | $0.22 | 545000 |
| 2025-04-09 | -78.25 | $0.21 | 578306 |
| 2025-04-08 | -96.11 | $0.19 | 532700 |
| 2025-04-07 | -91.82 | $0.21 | 315000 |
| 2025-04-04 | -94.58 | $0.21 | 706100 |
| 2025-04-03 | -81.99 | $0.23 | 362500 |
| 2025-04-02 | -75.81 | $0.24 | 587533 |
| 2025-04-01 | -72.78 | $0.24 | 441219 |
| 2025-03-31 | -59.11 | $0.24 | 265215 |
| 2025-03-28 | -55.05 | $0.25 | 359700 |
| 2025-03-27 | -43.47 | $0.26 | 487700 |
| 2025-03-26 | -42.78 | $0.26 | 184900 |
| 2025-03-25 | -29.79 | $0.27 | 149500 |
| 2025-03-24 | -42.32 | $0.26 | 229000 |
| 2025-03-21 | -42.55 | $0.26 | 188938 |
| 2025-03-20 | -39.10 | $0.26 | 104700 |
| 2025-03-19 | -25.88 | $0.27 | 231922 |
| 2025-03-18 | -13.80 | $0.28 | 210700 |
| 2025-03-17 | -22.95 | $0.27 | 547000 |
| 2025-03-14 | -36.02 | $0.26 | 306700 |
| 2025-03-13 | -33.08 | $0.26 | 586200 |
| 2025-03-12 | -31.78 | $0.27 | 521200 |
| 2025-03-11 | -38.49 | $0.26 | 531300 |
| 2025-03-10 | -67.55 | $0.23 | 421346 |
| 2025-03-07 | -56.03 | $0.24 | 109742 |
| 2025-03-06 | -67.10 | $0.24 | 127346 |
| 2025-03-05 | -61.21 | $0.24 | 348714 |
| 2025-03-04 | -86.99 | $0.22 | 254733 |
| 2025-03-03 | -87.27 | $0.22 | 238621 |
| 2025-02-28 | -87.27 | $0.22 | 263400 |
| 2025-02-27 | -100.00 | $0.22 | 427401 |
| 2025-02-26 | -89.43 | $0.23 | 349527 |
| 2025-02-25 | -80.01 | $0.23 | 670243 |
| 2025-02-24 | -58.72 | $0.25 | 372019 |
| 2025-02-21 | -48.57 | $0.26 | 143900 |
| 2025-02-20 | -25.02 | $0.28 | 239300 |
| 2025-02-19 | -35.37 | $0.27 | 160917 |
| 2025-02-18 | -24.92 | $0.28 | 364931 |
| 2025-02-14 | -46.14 | $0.26 | 686000 |
| 2025-02-13 | -57.01 | $0.26 | 437311 |
| 2025-02-12 | -68.01 | $0.25 | 422700 |
| 2025-02-11 | -85.58 | $0.24 | 112700 |
| 2025-02-10 | -77.02 | $0.24 | 395626 |
| 2025-02-07 | -79.92 | $0.24 | 323400 |
| 2025-02-06 | -75.05 | $0.24 | 185800 |
| 2025-02-05 | -75.71 | $0.24 | 329823 |
| 2025-02-04 | -66.66 | $0.25 | 324700 |
| 2025-02-03 | -97.83 | $0.23 | 508000 |
| 2025-01-31 | -94.90 | $0.23 | 390800 |
| 2025-01-30 | -77.55 | $0.24 | 511500 |
| 2025-01-29 | -90.84 | $0.23 | 337810 |
| 2025-01-28 | -85.71 | $0.24 | 321500 |
| 2025-01-27 | -96.58 | $0.24 | 288900 |
| 2025-01-24 | -86.19 | $0.25 | 1.5M |
| 2025-01-23 | -39.57 | $0.28 | 186100 |
| 2025-01-22 | -23.93 | $0.29 | 298031 |
| 2025-01-21 | -11.96 | $0.29 | 177600 |
| 2025-01-17 | -23.40 | $0.29 | 86848 |
| 2025-01-16 | -25.62 | $0.29 | 210717 |
| 2025-01-15 | -23.56 | $0.29 | 93938 |
| 2025-01-14 | -32.72 | $0.28 | 176347 |
| 2025-01-13 | -62.34 | $0.27 | 351400 |
| 2025-01-10 | -55.59 | $0.28 | 129115 |
| 2025-01-08 | -62.21 | $0.27 | 185617 |
| 2025-01-07 | -63.85 | $0.28 | 149000 |
| 2025-01-06 | -63.85 | $0.28 | 222815 |
| 2025-01-03 | -52.21 | $0.29 | 79110 |
| 2025-01-02 | -48.07 | $0.29 | 504500 |
| 2024-12-31 | -81.95 | $0.26 | 246700 |
| 2024-12-30 | -88.63 | $0.25 | 248606 |
| 2024-12-27 | -76.56 | $0.26 | 181007 |
| 2024-12-26 | -82.87 | $0.26 | 120741 |
| 2024-12-24 | -82.86 | $0.26 | 83346 |
| 2024-12-23 | -82.17 | $0.26 | 172731 |
| 2024-12-20 | -82.17 | $0.26 | 614100 |
| 2024-12-19 | -91.22 | $0.25 | 784603 |
| 2024-12-18 | -95.58 | $0.25 | 410009 |
| 2024-12-17 | -81.93 | $0.27 | 412800 |
| 2024-12-16 | -91.86 | $0.27 | 427100 |
| 2024-12-13 | -74.69 | $0.29 | 146438 |
| 2024-12-12 | -52.78 | $0.30 | 211700 |
| 2024-12-11 | -48.47 | $0.31 | 217000 |
| 2024-12-10 | -55.56 | $0.30 | 359600 |
| 2024-12-09 | -40.28 | $0.31 | 278800 |
| 2024-12-06 | -61.10 | $0.30 | 165328 |
| 2024-12-05 | -49.36 | $0.32 | 128138 |
| 2024-12-04 | -50.00 | $0.32 | 213400 |
| 2024-12-03 | -69.34 | $0.30 | 143700 |
| 2024-12-02 | -82.88 | $0.29 | 203813 |
| 2024-11-29 | -62.64 | $0.31 | 117311 |
| 2024-11-27 | -68.68 | $0.30 | 185045 |
| 2024-11-26 | -93.20 | $0.28 | 136133 |
| 2024-11-25 | -87.60 | $0.28 | 553849 |
| 2024-11-22 | -75.15 | $0.30 | 241800 |
| 2024-11-21 | -81.19 | $0.30 | 254800 |
| 2024-11-20 | -68.38 | $0.31 | 113500 |
| 2024-11-19 | -68.76 | $0.32 | 153200 |
| 2024-11-18 | -62.08 | $0.33 | 445200 |
| 2024-11-15 | -84.31 | $0.30 | 369000 |
| 2024-11-14 | -84.11 | $0.30 | 486024 |
| 2024-11-13 | -100.00 | $0.28 | 575500 |
| 2024-11-12 | -97.27 | $0.30 | 365900 |
| 2024-11-11 | -70.18 | $0.32 | 376203 |
| 2024-11-08 | -49.83 | $0.34 | 379800 |
| 2024-11-07 | -38.76 | $0.36 | 557730 |
| 2024-11-06 | -60.46 | $0.32 | 717200 |
| 2024-11-05 | -52.51 | $0.33 | 100812 |
| 2024-11-04 | -58.39 | $0.32 | 615100 |
| 2024-11-01 | -59.48 | $0.32 | 370200 |
| 2024-10-31 | -50.87 | $0.34 | 561132 |
| 2024-10-30 | -32.02 | $0.37 | 379200 |
| 2024-10-29 | -43.41 | $0.35 | 326730 |
| 2024-10-28 | -40.78 | $0.35 | 555200 |
| 2024-10-25 | -24.24 | $0.38 | 301700 |
| 2024-10-24 | -23.32 | $0.38 | 332200 |
| 2024-10-23 | -30.69 | $0.37 | 474600 |
| 2024-10-22 | -11.88 | $0.39 | 536630 |
| 2024-10-21 | -21.01 | $0.38 | 791228 |
| 2024-10-18 | -21.27 | $0.37 | 2.3M |
| 2024-10-17 | -28.35 | $0.32 | 483900 |
| 2024-10-16 | -41.29 | $0.30 | 454500 |
| 2024-10-15 | -8.17 | $0.30 | 1.3M |
| 2024-10-14 | -65.16 | $0.26 | 218422 |
| 2024-10-11 | -48.10 | $0.27 | 186140 |
| 2024-10-10 | -26.29 | $0.28 | 135900 |
| 2024-10-09 | -39.35 | $0.27 | 374000 |
| 2024-10-08 | -29.20 | $0.27 | 170400 |
| 2024-10-07 | -22.52 | $0.27 | 387600 |
| 2024-10-04 | -21.04 | $0.28 | 314100 |
| 2024-10-03 | -24.95 | $0.27 | 138816 |
| 2024-10-02 | -29.02 | $0.27 | 81217 |
| 2024-10-01 | -33.26 | $0.26 | 272200 |
| 2024-09-30 | -30.27 | $0.26 | 194100 |
| 2024-09-27 | -35.76 | $0.26 | 363600 |
| 2024-09-26 | -28.02 | $0.27 | 269431 |
| 2024-09-25 | -19.23 | $0.28 | 238046 |
| 2024-09-24 | -15.46 | $0.28 | 299900 |
| 2024-09-23 | -25.23 | $0.27 | 385239 |
| 2024-09-20 | -16.22 | $0.28 | 310746 |
| 2024-09-19 | -8.54 | $0.29 | 563500 |
| 2024-09-18 | -6.42 | $0.28 | 1.2M |
| 2024-09-17 | -4.32 | $0.26 | 414000 |
| 2024-09-16 | -1.07 | $0.25 | 604300 |
| 2024-09-13 | -9.92 | $0.24 | 688925 |
| 2024-09-12 | -9.47 | $0.22 | 427340 |
| 2024-09-11 | -20.00 | $0.21 | 244727 |
| 2024-09-10 | -56.86 | $0.19 | 61919 |
| 2024-09-09 | -48.61 | $0.19 | 246200 |
| 2024-09-06 | -60.97 | $0.18 | 489900 |
| 2024-09-05 | -31.71 | $0.20 | 515100 |
| 2024-09-04 | -53.17 | $0.19 | 272100 |
| 2024-09-03 | -52.44 | $0.19 | 226622 |
| 2024-08-30 | -24.39 | $0.21 | 349237 |
| 2024-08-29 | -39.02 | $0.20 | 110011 |
| 2024-08-28 | -68.94 | $0.18 | 122031 |
| 2024-08-27 | -56.91 | $0.19 | 131200 |
| 2024-08-26 | -46.83 | $0.19 | 150500 |
| 2024-08-23 | -32.52 | $0.20 | 156700 |
| 2024-08-22 | -32.52 | $0.20 | 143400 |
| 2024-08-21 | -22.93 | $0.21 | 187600 |
| 2024-08-20 | -32.52 | $0.20 | 163931 |
| 2024-08-19 | -19.42 | $0.20 | 172200 |
| 2024-08-16 | -20.66 | $0.19 | 104843 |
| 2024-08-15 | -22.86 | $0.19 | 197705 |
| 2024-08-14 | -62.74 | $0.18 | 176100 |
| 2024-08-13 | -73.29 | $0.18 | 209401 |
| 2024-08-12 | -82.73 | $0.17 | 119100 |
| 2024-08-09 | -89.19 | $0.17 | 107500 |
| 2024-08-08 | -95.28 | $0.16 | 376700 |
| 2024-08-07 | -93.67 | $0.17 | 684400 |
| 2024-08-06 | -79.87 | $0.18 | 212000 |
| 2024-08-05 | -64.56 | $0.19 | 208600 |
| 2024-08-02 | -93.99 | $0.18 | 200900 |
| 2024-08-01 | -74.84 | $0.19 | 112700 |
| 2024-07-31 | -75.32 | $0.19 | 272300 |
| 2024-07-30 | -93.51 | $0.18 | 187600 |
| 2024-07-29 | -90.59 | $0.18 | 132900 |
| 2024-07-26 | -89.56 | $0.18 | 119500 |
| 2024-07-25 | -85.44 | $0.19 | 248900 |
| 2024-07-24 | -87.52 | $0.19 | 121618 |
| 2024-07-23 | -64.04 | $0.20 | 86029 |
| 2024-07-22 | -56.91 | $0.20 | 226821 |
| 2024-07-19 | -66.56 | $0.20 | 214028 |
| 2024-07-18 | -60.37 | $0.20 | 324146 |
| 2024-07-17 | -35.60 | $0.22 | 125157 |
| 2024-07-16 | -11.51 | $0.22 | 185765 |
| 2024-07-15 | -28.78 | $0.21 | 229561 |
| 2024-07-12 | -26.80 | $0.22 | 255382 |
| 2024-07-11 | -17.81 | $0.22 | 347941 |
| 2024-07-10 | -6.67 | $0.21 | 246366 |
| 2024-07-09 | -42.60 | $0.20 | 119993 |
| 2024-07-08 | -57.32 | $0.20 | 189805 |
| 2024-07-05 | -40.78 | $0.21 | 281895 |
| 2024-07-03 | -73.09 | $0.19 | 74552 |
| 2024-07-02 | -84.73 | $0.18 | 142187 |
| 2024-07-01 | -83.84 | $0.19 | 73335 |
| 2024-06-28 | -71.65 | $0.19 | 111909 |
| 2024-06-27 | -63.11 | $0.20 | 66531 |
| 2024-06-26 | -62.50 | $0.20 | 140250 |
| 2024-06-25 | -85.98 | $0.19 | 126290 |
| 2024-06-24 | -66.14 | $0.20 | 253320 |
| 2024-06-21 | -88.62 | $0.18 | 359358 |
| 2024-06-20 | -85.57 | $0.19 | 446103 |
| 2024-06-18 | -90.65 | $0.19 | 136288 |
| 2024-06-17 | -98.77 | $0.19 | 198501 |
| 2024-06-14 | -97.98 | $0.19 | 309374 |
| 2024-06-13 | -88.85 | $0.20 | 88412 |
| 2024-06-12 | -93.22 | $0.20 | 200300 |
| 2024-06-11 | -96.32 | $0.20 | 158546 |
| 2024-06-10 | -94.55 | $0.20 | 263395 |
| 2024-06-07 | -89.23 | $0.21 | 459443 |
| 2024-06-06 | -69.53 | $0.23 | 194581 |
| 2024-06-05 | -90.69 | $0.21 | 281805 |
| 2024-06-04 | -92.50 | $0.21 | 647282 |
| 2024-06-03 | -97.97 | $0.22 | 386171 |
| 2024-05-31 | -90.17 | $0.23 | 189063 |
| 2024-05-30 | -83.62 | $0.24 | 242177 |
| 2024-05-29 | -86.68 | $0.23 | 833348 |
| 2024-05-28 | -97.58 | $0.23 | 548711 |
| 2024-05-24 | -77.43 | $0.24 | 482108 |
| 2024-05-23 | -83.07 | $0.24 | 419944 |
| 2024-05-22 | -70.29 | $0.24 | 751492 |
| 2024-05-21 | -57.61 | $0.25 | 822628 |
| 2024-05-20 | -8.72 | $0.27 | 361735 |
| 2024-05-17 | -21.60 | $0.26 | 350546 |
| 2024-05-16 | -38.89 | $0.25 | 377049 |
| 2024-05-15 | -33.33 | $0.26 | 234757 |
| 2024-05-14 | -38.89 | $0.25 | 245869 |
| 2024-05-13 | -46.67 | $0.25 | 126695 |
| 2024-05-10 | -22.22 | $0.26 | 516908 |
| 2024-05-09 | -25.09 | $0.27 | 285991 |
| 2024-05-08 | -51.31 | $0.25 | 152331 |
| 2024-05-07 | -56.93 | $0.25 | 123813 |
| 2024-05-06 | -75.78 | $0.24 | 192499 |
| 2024-05-03 | -82.81 | $0.24 | 34620 |
| 2024-05-02 | -81.25 | $0.24 | 98999 |
| 2024-05-01 | -74.06 | $0.24 | 184138 |
| 2024-04-30 | -76.01 | $0.23 | 232776 |
| 2024-04-29 | -42.70 | $0.25 | 487263 |
| 2024-04-26 | -33.05 | $0.26 | 464365 |
| 2024-04-25 | -36.22 | $0.25 | 319690 |
| 2024-04-24 | -54.49 | $0.23 | 311932 |
| 2024-04-23 | -54.02 | $0.23 | 386372 |
| 2024-04-22 | -45.37 | $0.24 | 527699 |
| 2024-04-19 | -38.89 | $0.25 | 153423 |
| 2024-04-18 | -43.98 | $0.24 | 430180 |
| 2024-04-17 | -32.41 | $0.25 | 456663 |
| 2024-04-16 | -36.11 | $0.25 | 426906 |
| 2024-04-15 | -25.83 | $0.26 | 420157 |
| 2024-04-12 | -32.13 | $0.25 | 617565 |
| 2024-04-11 | -24.54 | $0.26 | 367188 |
| 2024-04-10 | -15.65 | $0.27 | 375551 |
| 2024-04-09 | -38.43 | $0.25 | 1.2M |
| 2024-04-08 | -9.07 | $0.27 | 811198 |
| 2024-04-05 | -28.47 | $0.25 | 487653 |
| 2024-04-04 | -15.31 | $0.26 | 590336 |
| 2024-04-03 | -9.74 | $0.26 | 1.5M |
| 2024-04-02 | -21.62 | $0.21 | 404317 |
| 2024-04-01 | -37.59 | $0.20 | 364093 |
| 2024-03-28 | -47.00 | $0.20 | 216233 |
| 2024-03-27 | -52.15 | $0.19 | 199964 |
| 2024-03-26 | -46.79 | $0.19 | 71821 |
| 2024-03-25 | -57.99 | $0.18 | 350691 |
| 2024-03-22 | -38.79 | $0.19 | 179795 |
| 2024-03-21 | -34.48 | $0.20 | 129267 |
| 2024-03-20 | -19.75 | $0.21 | 198764 |
| 2024-03-19 | -42.24 | $0.19 | 234265 |
| 2024-03-18 | -28.21 | $0.20 | 275832 |
| 2024-03-15 | -28.21 | $0.20 | 203048 |
| 2024-03-14 | -35.82 | $0.20 | 150339 |
| 2024-03-13 | -23.51 | $0.20 | 332023 |
| 2024-03-12 | -32.56 | $0.20 | 78896 |
| 2024-03-11 | -40.00 | $0.19 | 299566 |
| 2024-03-08 | -15.04 | $0.21 | 436780 |
| 2024-03-07 | -16.59 | $0.21 | 437820 |
| 2024-03-06 | -26.36 | $0.20 | 467152 |
| 2024-03-05 | -19.69 | $0.21 | 221375 |
| 2024-03-04 | -12.77 | $0.19 | 328388 |
| 2024-03-01 | -12.50 | $0.19 | 204650 |
| 2024-02-29 | -59.50 | $0.17 | 45638 |
| 2024-02-28 | -86.13 | $0.16 | 296075 |
| 2024-02-27 | -78.28 | $0.16 | 152441 |
| 2024-02-26 | -61.77 | $0.16 | 174748 |
| 2024-02-23 | -69.41 | $0.16 | 880805 |
| 2024-02-22 | -30.95 | $0.18 | 29679 |
| 2024-02-21 | -41.10 | $0.17 | 282885 |
| 2024-02-20 | -50.92 | $0.17 | 306170 |
| 2024-02-16 | -44.62 | $0.17 | 231862 |
| 2024-02-15 | -37.71 | $0.17 | 221979 |
| 2024-02-14 | -62.85 | $0.16 | 277868 |
| 2024-02-13 | -63.23 | $0.16 | 237772 |
| 2024-02-12 | -47.70 | $0.17 | 292862 |
| 2024-02-09 | -50.30 | $0.17 | 153589 |
| 2024-02-08 | -51.84 | $0.17 | 139459 |
| 2024-02-07 | -41.92 | $0.18 | 377638 |
| 2024-02-06 | -27.29 | $0.19 | 370429 |
| 2024-02-05 | -55.05 | $0.18 | 237522 |
| 2024-02-02 | -62.75 | $0.18 | 197785 |
| 2024-02-01 | -64.00 | $0.17 | 234121 |
| 2024-01-31 | -66.39 | $0.17 | 123138 |
| 2024-01-30 | -68.42 | $0.17 | 268137 |
| 2024-01-29 | -69.56 | $0.17 | 393721 |
| 2024-01-26 | -83.97 | $0.16 | 540621 |
| 2024-01-25 | -88.74 | $0.15 | 542429 |
| 2024-01-24 | -92.56 | $0.15 | 615817 |
| 2024-01-23 | -84.06 | $0.16 | 293038 |
| 2024-01-22 | -81.11 | $0.16 | 462959 |
| 2024-01-19 | -93.71 | $0.15 | 627435 |
| 2024-01-18 | -98.28 | $0.14 | 759579 |
| 2024-01-17 | -92.47 | $0.15 | 1.8M |
| 2024-01-16 | -99.55 | $0.17 | 793048 |
| 2024-01-12 | -100.00 | $0.19 | 482630 |
| 2024-01-11 | -92.29 | $0.20 | 552144 |
| 2024-01-10 | -87.86 | $0.20 | 332670 |
| 2024-01-09 | -89.15 | $0.20 | 373190 |
| 2024-01-08 | -92.60 | $0.20 | 479040 |
| 2024-01-05 | -82.16 | $0.21 | 229199 |
| 2024-01-04 | -63.29 | $0.23 | 319876 |
| 2024-01-03 | -63.12 | $0.23 | 192548 |
| 2024-01-02 | -61.84 | $0.23 | 803000 |
| 2023-12-29 | -62.23 | $0.24 | 217589 |
| 2023-12-28 | -72.44 | $0.23 | 583480 |
| 2023-12-27 | -82.62 | $0.22 | 359186 |
| 2023-12-26 | -88.47 | $0.22 | 128249 |
| 2023-12-22 | -86.30 | $0.22 | 330351 |
| 2023-12-21 | -92.71 | $0.21 | 305782 |
| 2023-12-20 | -86.96 | $0.22 | 645192 |
| 2023-12-19 | -83.43 | $0.23 | 208472 |
| 2023-12-18 | -85.37 | $0.22 | 251189 |
| 2023-12-15 | -57.43 | $0.25 | 78787 |
| 2023-12-14 | -66.29 | $0.24 | 552667 |
| 2023-12-13 | -72.00 | $0.24 | 346992 |
| 2023-12-12 | -85.10 | $0.23 | 253896 |
| 2023-12-11 | -71.13 | $0.23 | 239387 |
| 2023-12-08 | -60.73 | $0.24 | 355945 |
| 2023-12-07 | -52.04 | $0.24 | 58007 |
| 2023-12-06 | -51.25 | $0.24 | 460549 |
| 2023-12-05 | -48.93 | $0.25 | 120835 |
| 2023-12-04 | -44.49 | $0.25 | 283107 |
| 2023-12-01 | -24.75 | $0.27 | 729078 |
| 2023-11-30 | -6.56 | $0.29 | 421627 |
| 2023-11-29 | -13.60 | $0.26 | 158181 |
| 2023-11-28 | -17.92 | $0.26 | 186930 |
| 2023-11-27 | -6.13 | $0.27 | 443050 |
| 2023-11-24 | -13.72 | $0.25 | 55611 |
| 2023-11-22 | -12.55 | $0.25 | 210482 |
| 2023-11-21 | -45.98 | $0.24 | 192553 |
| 2023-11-20 | -58.21 | $0.23 | 173706 |
| 2023-11-17 | -53.55 | $0.23 | 109094 |
| 2023-11-16 | -41.91 | $0.24 | 259408 |
| 2023-11-15 | -45.18 | $0.24 | 206608 |
| 2023-11-14 | -54.73 | $0.23 | 340889 |
| 2023-11-13 | -81.87 | $0.21 | 320704 |
| 2023-11-10 | -90.66 | $0.20 | 223402 |
| 2023-11-09 | -93.44 | $0.20 | 295985 |
| 2023-11-08 | -88.54 | $0.21 | 103130 |
| 2023-11-07 | -87.95 | $0.21 | 125110 |
| 2023-11-06 | -80.00 | $0.21 | 63573 |
| 2023-11-03 | -59.00 | $0.23 | 356094 |
| 2023-11-02 | -68.00 | $0.21 | 117097 |
| 2023-11-01 | -70.00 | $0.21 | 183167 |
| 2023-10-31 | -81.90 | $0.20 | 719024 |
| 2023-10-30 | -68.00 | $0.21 | 276698 |
| 2023-10-27 | -60.00 | $0.22 | 408886 |
| 2023-10-26 | -55.80 | $0.22 | 236659 |
| 2023-10-25 | -35.00 | $0.25 | 207800 |
| 2023-10-24 | -10.10 | $0.27 | 685101 |
| 2023-10-23 | -60.10 | $0.22 | 162975 |
| 2023-10-20 | -47.60 | $0.23 | 286078 |
| 2023-10-19 | -41.70 | $0.24 | 226516 |
| 2023-10-18 | -24.40 | $0.26 | 419940 |
| 2023-10-17 | -13.77 | $0.26 | 535706 |
| 2023-10-16 | -21.43 | $0.24 | 582085 |
| 2023-10-13 | -38.14 | $0.22 | 400164 |
| 2023-10-12 | -65.71 | $0.20 | 344790 |
| 2023-10-11 | -52.86 | $0.21 | 779859 |
| 2023-10-10 | -73.85 | $0.20 | 71711 |
| 2023-10-09 | -76.92 | $0.20 | 64368 |
| 2023-10-06 | -84.62 | $0.19 | 143856 |
| 2023-10-05 | -92.31 | $0.19 | 181971 |
| 2023-10-04 | -88.46 | $0.19 | 179736 |
| 2023-10-03 | -77.08 | $0.19 | 276565 |
| 2023-10-02 | -79.23 | $0.19 | 155447 |
| 2023-09-29 | -80.77 | $0.19 | 181249 |
| 2023-09-28 | -92.00 | $0.19 | 91697 |
| 2023-09-27 | -96.15 | $0.18 | 254289 |
| 2023-09-26 | -97.35 | $0.19 | 666719 |
| 2023-09-25 | -80.56 | $0.22 | 140356 |
| 2023-09-22 | -58.33 | $0.22 | 67702 |
| 2023-09-21 | -69.44 | $0.22 | 86058 |
| 2023-09-20 | -52.78 | $0.23 | 114350 |
| 2023-09-19 | -44.35 | $0.23 | 80718 |
| 2023-09-18 | -10.32 | $0.24 | 94645 |
| 2023-09-15 | -13.76 | $0.24 | 164678 |
| 2023-09-14 | -71.49 | $0.22 | 107197 |
| 2023-09-13 | -80.33 | $0.22 | 53024 |
| 2023-09-12 | -91.28 | $0.21 | 70141 |
| 2023-09-11 | -91.47 | $0.22 | 140209 |
| 2023-09-08 | -94.88 | $0.21 | 127932 |
| 2023-09-07 | -95.46 | $0.21 | 149004 |
| 2023-09-06 | -94.67 | $0.22 | 131935 |
| 2023-09-05 | -98.33 | $0.22 | 232003 |
| 2023-09-01 | -88.93 | $0.23 | 155935 |
| 2023-08-31 | -94.56 | $0.23 | 188878 |
| 2023-08-30 | -90.45 | $0.23 | 183629 |
| 2023-08-29 | -90.45 | $0.23 | 325766 |
| 2023-08-28 | -99.45 | $0.22 | 135148 |
| 2023-08-25 | -94.65 | $0.23 | 138893 |
| 2023-08-24 | -95.48 | $0.23 | 74899 |
| 2023-08-23 | -93.04 | $0.23 | 453719 |
| 2023-08-22 | -97.48 | $0.23 | 513633 |
| 2023-08-21 | -90.44 | $0.24 | 153547 |
| 2023-08-18 | -92.79 | $0.23 | 227538 |
| 2023-08-17 | -91.79 | $0.24 | 236597 |
| 2023-08-16 | -99.91 | $0.23 | 334925 |
| 2023-08-15 | -95.33 | $0.25 | 524155 |
| 2023-08-14 | -76.96 | $0.27 | 141139 |
| 2023-08-11 | -59.06 | $0.28 | 119670 |
| 2023-08-10 | -71.60 | $0.27 | 229068 |
| 2023-08-09 | -53.38 | $0.29 | 265477 |
| 2023-08-08 | -38.61 | $0.30 | 157016 |
| 2023-08-07 | -36.15 | $0.30 | 244897 |
| 2023-08-04 | -50.88 | $0.29 | 196114 |
| 2023-08-03 | -51.46 | $0.28 | 162153 |
| 2023-08-02 | -55.17 | $0.28 | 522302 |
| 2023-08-01 | -26.51 | $0.31 | 196181 |
| 2023-07-31 | -12.98 | $0.32 | 892487 |
| 2023-07-28 | -11.95 | $0.29 | 319661 |
| 2023-07-27 | -29.27 | $0.27 | 239478 |
| 2023-07-26 | -16.23 | $0.28 | 604097 |
| 2023-07-25 | -13.98 | $0.27 | 247605 |
| 2023-07-24 | -30.74 | $0.26 | 70054 |
| 2023-07-21 | -33.33 | $0.26 | 55772 |
| 2023-07-20 | -34.44 | $0.26 | 140290 |
| 2023-07-19 | -6.79 | $0.27 | 112208 |
| 2023-07-18 | -24.11 | $0.26 | 213299 |
| 2023-07-17 | -26.66 | $0.26 | 95305 |
| 2023-07-14 | -17.49 | $0.26 | 259795 |
| 2023-07-13 | -4.36 | $0.26 | 192689 |
| 2023-07-12 | -2.18 | $0.26 | 219863 |
| 2023-07-11 | -40.92 | $0.24 | 125745 |
| 2023-07-10 | -40.22 | $0.24 | 170261 |
| 2023-07-07 | -23.41 | $0.25 | 94106 |
| 2023-07-06 | -42.95 | $0.24 | 148715 |
| 2023-07-05 | -36.55 | $0.24 | 126715 |
| 2023-07-03 | -61.28 | $0.23 | 72237 |
| 2023-06-30 | -47.02 | $0.24 | 258100 |
| 2023-06-29 | -74.47 | $0.23 | 113497 |
| 2023-06-28 | -30.15 | $0.25 | 151136 |
| 2023-06-27 | -45.47 | $0.24 | 150530 |
| 2023-06-26 | -52.21 | $0.23 | 65877 |
| 2023-06-23 | -51.06 | $0.24 | 141773 |
| 2023-06-22 | -73.13 | $0.22 | 99036 |
| 2023-06-21 | -57.97 | $0.23 | 155325 |
| 2023-06-20 | -66.22 | $0.23 | 201821 |
| 2023-06-16 | -23.42 | $0.25 | 131491 |
| 2023-06-15 | -38.58 | $0.24 | 71728 |
| 2023-06-14 | -25.53 | $0.25 | 97435 |
| 2023-06-13 | -27.06 | $0.25 | 85528 |
| 2023-06-12 | -21.31 | $0.25 | 98013 |
| 2023-06-09 | -40.50 | $0.24 | 172181 |
| 2023-06-08 | -23.22 | $0.25 | 101419 |
| 2023-06-07 | -16.51 | $0.25 | 133754 |
| 2023-06-06 | -13.44 | $0.26 | 210169 |
| 2023-06-05 | -50.00 | $0.24 | 399140 |
| 2023-06-02 | -59.17 | $0.23 | 282353 |
| 2023-06-01 | -58.00 | $0.24 | 284081 |
| 2023-05-31 | -87.83 | $0.22 | 507475 |
| 2023-05-30 | -86.67 | $0.22 | 366034 |
| 2023-05-26 | -92.27 | $0.21 | 113087 |
| 2023-05-25 | -92.68 | $0.22 | 203200 |
| 2023-05-24 | -85.64 | $0.22 | 336792 |
| 2023-05-23 | -83.27 | $0.22 | 303607 |
| 2023-05-22 | -81.82 | $0.23 | 150951 |
| 2023-05-19 | -94.73 | $0.22 | 205284 |
| 2023-05-18 | -90.91 | $0.22 | 226928 |
| 2023-05-17 | -89.43 | $0.22 | 356875 |
| 2023-05-16 | -90.22 | $0.22 | 64380 |
| 2023-05-15 | -93.40 | $0.22 | 260820 |
| 2023-05-12 | -80.81 | $0.23 | 613294 |
| 2023-05-11 | -96.52 | $0.23 | 334729 |
| 2023-05-10 | -78.53 | $0.24 | 290395 |
| 2023-05-09 | -69.34 | $0.25 | 260852 |
| 2023-05-08 | -64.57 | $0.25 | 184625 |
| 2023-05-05 | -45.45 | $0.26 | 272590 |
| 2023-05-04 | -52.30 | $0.26 | 183223 |
| 2023-05-03 | -90.71 | $0.24 | 76102 |
| 2023-05-02 | -72.32 | $0.25 | 184103 |
| 2023-05-01 | -88.30 | $0.24 | 114230 |
| 2023-04-28 | -83.21 | $0.24 | 215191 |
| 2023-04-27 | -91.07 | $0.24 | 262876 |
| 2023-04-26 | -81.01 | $0.25 | 342005 |
| 2023-04-25 | -64.02 | $0.25 | 326916 |
| 2023-04-24 | -47.54 | $0.26 | 115068 |
| 2023-04-21 | -40.98 | $0.27 | 245860 |
| 2023-04-20 | -28.95 | $0.26 | 898310 |
| 2023-04-19 | -12.32 | $0.28 | 793135 |
| 2023-04-18 | -25.58 | $0.27 | 311008 |
| 2023-04-17 | -23.16 | $0.27 | 553784 |
| 2023-04-14 | -11.05 | $0.28 | 416318 |
| 2023-04-13 | -8.84 | $0.28 | 436904 |
| 2023-04-12 | -20.67 | $0.27 | 313531 |
| 2023-04-11 | -21.05 | $0.27 | 356444 |
| 2023-04-10 | -25.32 | $0.27 | 415293 |
| 2023-04-06 | -25.26 | $0.27 | 518345 |
| 2023-04-05 | -28.63 | $0.26 | 292082 |
| 2023-04-04 | -3.65 | $0.27 | 588144 |
| 2023-04-03 | -7.47 | $0.27 | 489828 |
| 2023-03-31 | -27.27 | $0.25 | 522939 |
| 2023-03-30 | -49.76 | $0.25 | 288065 |
| 2023-03-29 | -61.51 | $0.24 | 261356 |
| 2023-03-28 | -58.69 | $0.25 | 340337 |
| 2023-03-27 | -68.91 | $0.24 | 337214 |
| 2023-03-24 | -70.07 | $0.24 | 570907 |
| 2023-03-23 | -76.18 | $0.23 | 733599 |
| 2023-03-22 | -93.59 | $0.21 | 1.2M |
| 2023-03-21 | -95.43 | $0.22 | 540449 |
| 2023-03-20 | -87.28 | $0.23 | 526598 |
| 2023-03-17 | -81.23 | $0.24 | 922118 |
| 2023-03-16 | -96.23 | $0.22 | 217373 |
| 2023-03-15 | -95.84 | $0.23 | 546121 |
| 2023-03-14 | -89.87 | $0.24 | 400245 |
| 2023-03-13 | -80.00 | $0.25 | 351937 |
| 2023-03-10 | -87.70 | $0.24 | 302099 |
| 2023-03-09 | -100.00 | $0.25 | 265065 |
| 2023-03-08 | -96.57 | $0.25 | 161836 |
| 2023-03-07 | -100.00 | $0.25 | 457662 |
| 2023-03-06 | -88.24 | $0.27 | 149609 |
| 2023-03-03 | -95.60 | $0.26 | 1.8M |
| 2023-03-02 | -97.53 | $0.30 | 210062 |
| 2023-03-01 | -87.38 | $0.31 | 188998 |
| 2023-02-28 | -96.06 | $0.30 | 295367 |
| 2023-02-27 | -100.00 | $0.30 | 433188 |
| 2023-02-24 | -100.00 | $0.30 | 454501 |
| 2023-02-23 | -95.17 | $0.31 | 203180 |
| 2023-02-22 | -88.17 | $0.32 | 102382 |
| 2023-02-21 | -96.99 | $0.31 | 174679 |
| 2023-02-17 | -86.78 | $0.33 | 173076 |
| 2023-02-16 | -98.62 | $0.32 | 180279 |
| 2023-02-15 | -97.02 | $0.33 | 208013 |
| 2023-02-14 | -100.00 | $0.33 | 172218 |
| 2023-02-13 | -99.08 | $0.34 | 133899 |
| 2023-02-10 | -96.34 | $0.34 | 96234 |
| 2023-02-09 | -96.92 | $0.34 | 62686 |
| 2023-02-08 | -95.17 | $0.35 | 187626 |
| 2023-02-07 | -82.00 | $0.35 | 119873 |
| 2023-02-06 | -78.79 | $0.36 | 78164 |
| 2023-02-03 | -73.57 | $0.36 | 222441 |
| 2023-02-02 | -72.14 | $0.37 | 308505 |
| 2023-02-01 | -68.50 | $0.37 | 171823 |
| 2023-01-31 | -54.29 | $0.39 | 94403 |
| 2023-01-30 | -44.29 | $0.40 | 167839 |
| 2023-01-27 | -46.64 | $0.40 | 139117 |
| 2023-01-26 | -52.52 | $0.39 | 186693 |
| 2023-01-25 | -36.46 | $0.40 | 181031 |
| 2023-01-24 | -29.34 | $0.41 | 193363 |
| 2023-01-23 | -33.70 | $0.41 | 323066 |
| 2023-01-20 | -17.24 | $0.43 | 226260 |
| 2023-01-19 | -1.19 | $0.44 | 337400 |
| 2023-01-18 | -36.45 | $0.35 | 214496 |
| 2023-01-17 | -20.55 | $0.37 | 195054 |
| 2023-01-13 | -20.91 | $0.37 | 167959 |
| 2023-01-12 | -13.64 | $0.38 | 439344 |
| 2023-01-11 | -3.08 | $0.37 | 176629 |
| 2023-01-10 | -27.67 | $0.35 | 127357 |
| 2023-01-09 | -33.67 | $0.35 | 127895 |
| 2023-01-06 | -22.96 | $0.36 | 164077 |
| 2023-01-05 | -51.30 | $0.34 | 201085 |
| 2023-01-04 | -31.39 | $0.36 | 269944 |
| 2023-01-03 | -45.48 | $0.35 | 229853 |
| 2022-12-30 | -42.26 | $0.35 | 189681 |
| 2022-12-29 | -52.78 | $0.34 | 166005 |
| 2022-12-28 | -62.52 | $0.33 | 411604 |
| 2022-12-27 | -52.26 | $0.34 | 262013 |
| 2022-12-23 | -73.68 | $0.33 | 134926 |
| 2022-12-22 | -82.48 | $0.32 | 135859 |
| 2022-12-21 | -68.11 | $0.34 | 209618 |
| 2022-12-20 | -73.68 | $0.33 | 350743 |
| 2022-12-19 | -82.84 | $0.32 | 265214 |
| 2022-12-16 | -67.37 | $0.34 | 644094 |
| 2022-12-15 | -72.48 | $0.34 | 378804 |
| 2022-12-14 | -58.14 | $0.35 | 156109 |
| 2022-12-13 | -65.35 | $0.34 | 302518 |
| 2022-12-12 | -47.67 | $0.36 | 443075 |
| 2022-12-09 | -54.77 | $0.35 | 421297 |
| 2022-12-08 | -55.81 | $0.35 | 496332 |
| 2022-12-07 | -56.16 | $0.35 | 575100 |
| 2022-12-06 | -42.22 | $0.36 | 176108 |
| 2022-12-05 | -39.62 | $0.37 | 417260 |
| 2022-12-02 | -35.02 | $0.37 | 311962 |
| 2022-12-01 | -23.17 | $0.38 | 279374 |
| 2022-11-30 | -53.55 | $0.35 | 222906 |
| 2022-11-29 | -79.02 | $0.33 | 74826 |
| 2022-11-28 | -81.86 | $0.32 | 241507 |
| 2022-11-25 | -55.85 | $0.35 | 87807 |
| 2022-11-23 | -24.15 | $0.38 | 343511 |
| 2022-11-22 | -50.38 | $0.35 | 165217 |
| 2022-11-21 | -56.56 | $0.35 | 239133 |
| 2022-11-18 | -46.45 | $0.36 | 212669 |
| 2022-11-17 | -32.95 | $0.37 | 171927 |
| 2022-11-16 | -30.38 | $0.37 | 82348 |
| 2022-11-15 | -29.51 | $0.37 | 83704 |
| 2022-11-14 | -35.30 | $0.37 | 285961 |
| 2022-11-11 | -41.53 | $0.36 | 111036 |
| 2022-11-10 | -41.17 | $0.36 | 248802 |
| 2022-11-09 | -37.43 | $0.36 | 143113 |
| 2022-11-08 | -20.36 | $0.37 | 338944 |
| 2022-11-07 | -55.47 | $0.34 | 352463 |
| 2022-11-04 | -63.02 | $0.34 | 220214 |
| 2022-11-03 | -87.40 | $0.32 | 174467 |
| 2022-11-02 | -91.26 | $0.32 | 141981 |
| 2022-11-01 | -59.32 | $0.35 | 247539 |
| 2022-10-31 | -74.47 | $0.33 | 240322 |
| 2022-10-28 | -67.21 | $0.34 | 97017 |
| 2022-10-27 | -50.07 | $0.34 | 81251 |
| 2022-10-26 | -53.21 | $0.34 | 368525 |
| 2022-10-25 | -50.00 | $0.34 | 241172 |
| 2022-10-24 | -48.58 | $0.34 | 147435 |
| 2022-10-21 | -41.33 | $0.35 | 65716 |
| 2022-10-20 | -40.37 | $0.35 | 121173 |
| 2022-10-19 | -27.78 | $0.37 | 186037 |
| 2022-10-18 | -31.81 | $0.36 | 383573 |
| 2022-10-17 | -40.84 | $0.35 | 91214 |
| 2022-10-14 | -41.97 | $0.35 | 184934 |
| 2022-10-13 | -33.51 | $0.36 | 144030 |
| 2022-10-12 | -33.31 | $0.36 | 224256 |
| 2022-10-11 | -17.85 | $0.38 | 123307 |
| 2022-10-10 | -5.40 | $0.40 | 196416 |
| 2022-10-07 | -17.65 | $0.38 | 212571 |
| 2022-10-06 | -13.32 | $0.39 | 275252 |
| 2022-10-05 | -16.36 | $0.38 | 631124 |
| 2022-10-04 | -33.16 | $0.35 | 304220 |
| 2022-10-03 | -38.81 | $0.34 | 681483 |
| 2022-09-30 | -78.20 | $0.29 | 199195 |
| 2022-09-29 | -89.36 | $0.27 | 408623 |
| 2022-09-28 | -65.10 | $0.31 | 142067 |
| 2022-09-27 | -84.72 | $0.28 | 276883 |
| 2022-09-26 | -76.03 | $0.29 | 431706 |
| 2022-09-23 | -94.86 | $0.29 | 535755 |
| 2022-09-22 | -83.18 | $0.32 | 323189 |
| 2022-09-21 | -49.54 | $0.35 | 253129 |
| 2022-09-20 | -46.46 | $0.35 | 159450 |
| 2022-09-19 | -35.90 | $0.36 | 227636 |
| 2022-09-16 | -37.33 | $0.36 | 404474 |
| 2022-09-15 | -36.21 | $0.36 | 409790 |
| 2022-09-14 | -44.06 | $0.36 | 140426 |
| 2022-09-13 | -34.78 | $0.37 | 140078 |
| 2022-09-12 | -12.56 | $0.39 | 406361 |
| 2022-09-09 | -40.92 | $0.37 | 375668 |
| 2022-09-08 | -84.59 | $0.32 | 207804 |
| 2022-09-07 | -92.88 | $0.31 | 524918 |
| 2022-09-06 | -84.29 | $0.33 | 195637 |
| 2022-09-02 | -84.79 | $0.33 | 115671 |
| 2022-09-01 | -91.24 | $0.32 | 302168 |
| 2022-08-31 | -86.33 | $0.33 | 214221 |
| 2022-08-30 | -87.50 | $0.33 | 139587 |
| 2022-08-29 | -96.45 | $0.34 | 178158 |
| 2022-08-26 | -96.35 | $0.34 | 331051 |
| 2022-08-25 | -78.78 | $0.37 | 203223 |
| 2022-08-24 | -84.20 | $0.36 | 276563 |
| 2022-08-23 | -80.00 | $0.37 | 301534 |
| 2022-08-22 | -94.60 | $0.34 | 314333 |
| 2022-08-19 | -94.81 | $0.35 | 147250 |
| 2022-08-18 | -96.45 | $0.37 | 130783 |
| 2022-08-17 | -98.82 | $0.36 | 546253 |
| 2022-08-16 | -83.43 | $0.39 | 150880 |
| 2022-08-15 | -83.14 | $0.39 | 205108 |
| 2022-08-12 | -76.60 | $0.40 | 241465 |
| 2022-08-11 | -70.41 | $0.41 | 266982 |
| 2022-08-10 | -70.65 | $0.41 | 416183 |
| 2022-08-09 | -87.28 | $0.38 | 232640 |
| 2022-08-08 | -82.54 | $0.39 | 1.2M |
| 2022-08-05 | -89.05 | $0.40 | 1.2M |
| 2022-08-04 | -66.39 | $0.45 | 218809 |
| 2022-08-03 | -65.55 | $0.45 | 281212 |
| 2022-08-02 | -56.30 | $0.46 | 121838 |
| 2022-08-01 | -41.18 | $0.48 | 218127 |
| 2022-07-29 | -57.16 | $0.46 | 424330 |
| 2022-07-28 | -38.35 | $0.48 | 416607 |
| 2022-07-27 | -39.79 | $0.48 | 184999 |
| 2022-07-26 | -32.46 | $0.49 | 330842 |
| 2022-07-25 | -37.60 | $0.49 | 99231 |
| 2022-07-22 | -27.44 | $0.50 | 488886 |
| 2022-07-21 | -40.00 | $0.49 | 127255 |
| 2022-07-20 | -34.21 | $0.49 | 104324 |
| 2022-07-19 | -46.88 | $0.48 | 268748 |
| 2022-07-18 | -64.00 | $0.46 | 131820 |
| 2022-07-15 | -64.00 | $0.46 | 103891 |
| 2022-07-14 | -66.24 | $0.45 | 431909 |
| 2022-07-13 | -71.15 | $0.45 | 217519 |
| 2022-07-12 | -83.23 | $0.44 | 119129 |
| 2022-07-11 | -78.58 | $0.45 | 271046 |
| 2022-07-08 | -82.03 | $0.45 | 129672 |
| 2022-07-07 | -79.10 | $0.46 | 136392 |
| 2022-07-06 | -89.18 | $0.44 | 256548 |
| 2022-07-05 | -86.27 | $0.45 | 358695 |
| 2022-07-01 | -71.80 | $0.48 | 193371 |
| 2022-06-30 | -99.43 | $0.44 | 263870 |
| 2022-06-29 | -99.86 | $0.45 | 253777 |
| 2022-06-28 | -95.35 | $0.46 | 285887 |
| 2022-06-27 | -81.86 | $0.49 | 147980 |
| 2022-06-24 | -81.67 | $0.49 | 219252 |
| 2022-06-23 | -93.95 | $0.46 | 327498 |
| 2022-06-22 | -94.75 | $0.48 | 227474 |
| 2022-06-21 | -92.23 | $0.49 | 322149 |
| 2022-06-17 | -87.22 | $0.50 | 127029 |
| 2022-06-16 | -86.22 | $0.50 | 244690 |
| 2022-06-15 | -82.41 | $0.50 | 326699 |
| 2022-06-14 | -87.50 | $0.49 | 298130 |
| 2022-06-13 | -77.45 | $0.51 | 318034 |
| 2022-06-10 | -46.38 | $0.57 | 166921 |
| 2022-06-09 | -43.38 | $0.57 | 219452 |
| 2022-06-08 | -36.05 | $0.59 | 64629 |
| 2022-06-07 | -26.19 | $0.61 | 160509 |
| 2022-06-06 | -17.31 | $0.61 | 267991 |
| 2022-06-03 | -27.29 | $0.60 | 261976 |
| 2022-06-02 | -50.91 | $0.59 | 307024 |
| 2022-06-01 | -69.09 | $0.54 | 220175 |
| 2022-05-31 | -71.82 | $0.53 | 191761 |
| 2022-05-27 | -78.42 | $0.54 | 65928 |
| 2022-05-26 | -83.12 | $0.53 | 304182 |
| 2022-05-25 | -82.72 | $0.54 | 252060 |
| 2022-05-24 | -80.33 | $0.55 | 370593 |
| 2022-05-23 | -82.37 | $0.54 | 166251 |
| 2022-05-20 | -85.56 | $0.53 | 212657 |
| 2022-05-19 | -82.52 | $0.54 | 316966 |
| 2022-05-18 | -95.29 | $0.48 | 377014 |
| 2022-05-17 | -92.00 | $0.50 | 503259 |
| 2022-05-16 | -88.40 | $0.51 | 321821 |
| 2022-05-13 | -82.57 | $0.55 | 821354 |
| 2022-05-12 | -96.81 | $0.48 | 802054 |
| 2022-05-11 | -91.47 | $0.52 | 415610 |
| 2022-05-10 | -96.62 | $0.49 | 817969 |
| 2022-05-09 | -87.44 | $0.54 | 1.2M |
| 2022-05-06 | -97.00 | $0.59 | 988163 |
| 2022-05-05 | -96.47 | $0.63 | 466646 |
| 2022-05-04 | -75.64 | $0.71 | 556466 |
| 2022-05-03 | -87.78 | $0.67 | 1.3M |
| 2022-05-02 | -97.14 | $0.68 | 3.1M |
| 2022-04-29 | -77.27 | $0.88 | 326047 |
| 2022-04-28 | -70.36 | $0.90 | 273835 |
| 2022-04-27 | -75.45 | $0.88 | 521191 |
| 2022-04-26 | -62.18 | $0.91 | 317997 |
| 2022-04-25 | -54.55 | $0.93 | 515253 |
| 2022-04-22 | -56.72 | $0.94 | 457053 |
| 2022-04-21 | -70.64 | $0.90 | 335304 |
| 2022-04-20 | -56.00 | $0.94 | 270523 |
| 2022-04-19 | -64.00 | $0.92 | 343761 |
| 2022-04-18 | -53.20 | $0.95 | 278270 |
| 2022-04-14 | -56.00 | $0.94 | 130997 |
| 2022-04-13 | -58.44 | $0.93 | 370711 |
| 2022-04-12 | -56.48 | $0.94 | 454319 |
| 2022-04-11 | -52.24 | $0.93 | 199866 |
| 2022-04-08 | -43.34 | $0.95 | 281157 |
| 2022-04-07 | -68.97 | $0.88 | 596690 |
| 2022-04-06 | -51.72 | $0.93 | 416950 |
| 2022-04-05 | -41.38 | $0.96 | 249258 |
| 2022-04-04 | -32.76 | $0.99 | 247696 |
| 2022-04-01 | -30.96 | $0.99 | 318931 |
| 2022-03-31 | -23.39 | $1.00 | 396950 |
| 2022-03-30 | -32.15 | $0.97 | 390623 |
| 2022-03-29 | -34.99 | $0.96 | 437140 |
| 2022-03-28 | -33.76 | $0.96 | 492503 |
| 2022-03-25 | -20.00 | $1.01 | 504094 |
| 2022-03-24 | -2.87 | $1.03 | 748408 |
| 2022-03-23 | 0.00 | $0.99 | 330789 |
| 2022-03-22 | -8.88 | $0.95 | 237877 |
| 2022-03-21 | -9.26 | $0.95 | 323496 |
| 2022-03-18 | -9.66 | $0.94 | 409858 |
| 2022-03-17 | -13.68 | $0.91 | 437577 |
| 2022-03-16 | -28.31 | $0.88 | 303487 |
| 2022-03-15 | -22.46 | $0.89 | 283368 |
| 2022-03-14 | -38.58 | $0.85 | 527049 |
| 2022-03-11 | -15.84 | $0.91 | 341862 |
| 2022-03-10 | -12.85 | $0.91 | 456375 |
| 2022-03-09 | -0.35 | $0.93 | 713145 |
| 2022-03-08 | -14.75 | $0.88 | 817925 |
| 2022-03-07 | -26.76 | $0.80 | 770939 |
| 2022-03-04 | -43.29 | $0.76 | 570215 |
| 2022-03-03 | -49.30 | $0.75 | 205409 |
| 2022-03-02 | -41.22 | $0.77 | 202763 |
| 2022-03-01 | -42.23 | $0.77 | 448578 |
| 2022-02-28 | -52.11 | $0.74 | 215212 |
| 2022-02-25 | -53.05 | $0.74 | 234709 |
| 2022-02-24 | -70.61 | $0.70 | 369715 |
| 2022-02-23 | -47.23 | $0.75 | 307685 |
| 2022-02-22 | -70.70 | $0.70 | 302035 |
| 2022-02-18 | -75.12 | $0.70 | 417285 |
| 2022-02-17 | -59.37 | $0.73 | 718158 |
| 2022-02-16 | -14.64 | $0.81 | 220778 |
| 2022-02-15 | -27.06 | $0.78 | 278128 |
| 2022-02-14 | -33.47 | $0.77 | 459829 |
| 2022-02-11 | -48.31 | $0.74 | 499273 |
| 2022-02-10 | -69.34 | $0.70 | 492173 |
| 2022-02-09 | -85.20 | $0.67 | 449474 |
| 2022-02-08 | -89.85 | $0.67 | 314018 |
| 2022-02-07 | -88.35 | $0.68 | 346453 |
| 2022-02-04 | -87.15 | $0.68 | 86440 |
| 2022-02-03 | -94.16 | $0.67 | 108443 |
| 2022-02-02 | -76.64 | $0.70 | 79205 |
| 2022-02-01 | -82.48 | $0.69 | 37500 |
| 2022-01-31 | -82.48 | $0.69 | 305965 |
| 2022-01-28 | -82.54 | $0.69 | 205833 |
| 2022-01-27 | -82.48 | $0.69 | 293970 |
| 2022-01-26 | -59.11 | $0.73 | 251861 |
| 2022-01-25 | -55.61 | $0.74 | 153819 |
| 2022-01-24 | -57.82 | $0.74 | 522343 |
| 2022-01-21 | -59.40 | $0.73 | 253458 |
| 2022-01-20 | -33.62 | $0.78 | 209635 |
| 2022-01-19 | -29.62 | $0.79 | 405921 |
| 2022-01-18 | -47.54 | $0.76 | 192503 |
| 2022-01-14 | -48.60 | $0.75 | 182501 |
| 2022-01-13 | -34.72 | $0.78 | 348114 |
| 2022-01-12 | -29.24 | $0.79 | 682813 |
| 2022-01-11 | -56.42 | $0.73 | 91059 |
| 2022-01-10 | -68.33 | $0.70 | 134161 |
| 2022-01-07 | -73.14 | $0.68 | 281710 |
| 2022-01-06 | -78.96 | $0.67 | 293908 |
| 2022-01-05 | -66.59 | $0.70 | 296660 |
| 2022-01-04 | -46.87 | $0.74 | 142694 |
| 2022-01-03 | -43.22 | $0.75 | 121312 |
| 2021-12-31 | -30.53 | $0.77 | 100420 |
| 2021-12-30 | -27.87 | $0.78 | 244146 |
| 2021-12-29 | -40.74 | $0.75 | 394966 |
| 2021-12-28 | -17.94 | $0.80 | 176950 |
| 2021-12-27 | -20.31 | $0.80 | 359459 |
| 2021-12-23 | -37.51 | $0.73 | 201480 |
| 2021-12-22 | -68.42 | $0.68 | 104974 |
| 2021-12-21 | -69.14 | $0.68 | 113473 |
| 2021-12-20 | -76.47 | $0.66 | 227682 |
| 2021-12-17 | -71.66 | $0.68 | 282298 |
| 2021-12-16 | -79.71 | $0.66 | 182800 |
| 2021-12-15 | -85.57 | $0.64 | 179700 |
| 2021-12-14 | -77.77 | $0.67 | 238418 |
| 2021-12-13 | -76.95 | $0.67 | 231351 |
| 2021-12-10 | -82.56 | $0.66 | 283396 |
| 2021-12-09 | -83.65 | $0.66 | 213744 |
| 2021-12-08 | -82.58 | $0.66 | 171585 |
| 2021-12-07 | -78.68 | $0.67 | 133418 |
| 2021-12-06 | -83.03 | $0.66 | 249790 |
| 2021-12-03 | -85.71 | $0.65 | 461537 |
| 2021-12-02 | -91.89 | $0.63 | 434428 |
| 2021-12-01 | -89.41 | $0.65 | 377603 |
| 2021-11-30 | -86.48 | $0.70 | 261933 |
| 2021-11-29 | -96.83 | $0.71 | 493206 |
| 2021-11-26 | -93.68 | $0.74 | 316614 |
| 2021-11-24 | -79.72 | $0.81 | 253647 |
| 2021-11-23 | -71.78 | $0.82 | 388441 |
| 2021-11-22 | -55.44 | $0.84 | 327306 |
| 2021-11-19 | -61.14 | $0.83 | 251966 |
| 2021-11-18 | -35.30 | $0.86 | 111542 |
| 2021-11-17 | -26.75 | $0.88 | 205145 |
| 2021-11-16 | -27.13 | $0.87 | 411046 |
| 2021-11-15 | -25.23 | $0.88 | 171233 |
| 2021-11-12 | -31.20 | $0.86 | 351988 |
| 2021-11-11 | -28.42 | $0.87 | 542922 |
| 2021-11-10 | -19.06 | $0.89 | 390144 |
| 2021-11-09 | -20.36 | $0.89 | 164493 |
| 2021-11-08 | -17.33 | $0.90 | 286709 |
| 2021-11-05 | -3.18 | $0.89 | 303085 |
| 2021-11-04 | -11.01 | $0.87 | 282586 |
| 2021-11-03 | -12.59 | $0.87 | 263017 |
| 2021-11-02 | -15.84 | $0.85 | 408857 |
| 2021-11-01 | -2.42 | $0.87 | 991195 |
| 2021-10-29 | -14.16 | $0.82 | 462279 |
| 2021-10-28 | -20.10 | $0.80 | 489378 |
| 2021-10-27 | -17.39 | $0.81 | 733906 |
| 2021-10-26 | -9.56 | $0.80 | 625717 |
| 2021-10-25 | -16.65 | $0.77 | 257905 |
| 2021-10-22 | -7.23 | $0.74 | 314280 |
| 2021-10-21 | -19.11 | $0.70 | 370244 |
| 2021-10-20 | -32.11 | $0.68 | 353490 |
| 2021-10-19 | -21.63 | $0.70 | 163994 |
| 2021-10-18 | -33.90 | $0.68 | 185859 |
| 2021-10-15 | -13.23 | $0.69 | 277477 |
| 2021-10-14 | -17.24 | $0.68 | 158936 |
| 2021-10-13 | -16.33 | $0.68 | 313315 |
| 2021-10-12 | -22.38 | $0.68 | 181229 |
| 2021-10-11 | -22.48 | $0.65 | 39393 |
| 2021-10-08 | -61.29 | $0.63 | 64717 |
| 2021-10-07 | -58.61 | $0.63 | 213068 |
| 2021-10-06 | -71.06 | $0.62 | 117758 |
| 2021-10-05 | -67.91 | $0.62 | 70679 |
| 2021-10-04 | -71.87 | $0.63 | 70496 |
| 2021-10-01 | -76.29 | $0.62 | 114640 |
| 2021-09-30 | -86.52 | $0.60 | 160270 |
| 2021-09-29 | -97.25 | $0.58 | 207910 |
| 2021-09-28 | -92.09 | $0.60 | 298880 |
| 2021-09-27 | -84.29 | $0.61 | 159665 |
| 2021-09-24 | -89.49 | $0.60 | 337092 |
| 2021-09-23 | -72.58 | $0.63 | 180096 |
| 2021-09-22 | -68.68 | $0.64 | 290858 |
| 2021-09-21 | -63.48 | $0.65 | 297587 |
| 2021-09-20 | -86.21 | $0.61 | 193531 |
| 2021-09-17 | -92.56 | $0.61 | 197543 |
| 2021-09-16 | -89.83 | $0.62 | 246399 |
| 2021-09-15 | -87.20 | $0.65 | 83341 |
| 2021-09-14 | -91.35 | $0.64 | 178570 |
| 2021-09-13 | -76.82 | $0.66 | 352621 |
| 2021-09-10 | -65.81 | $0.68 | 178892 |
| 2021-09-09 | -56.75 | $0.69 | 157855 |
| 2021-09-08 | -65.05 | $0.68 | 269190 |
| 2021-09-07 | -56.68 | $0.69 | 486286 |
| 2021-09-03 | -19.25 | $0.72 | 428614 |
| 2021-09-02 | -48.13 | $0.69 | 290830 |
| 2021-09-01 | -41.24 | $0.70 | 556628 |
| 2021-08-31 | -58.41 | $0.69 | 81116 |
| 2021-08-30 | -58.28 | $0.69 | 171233 |
| 2021-08-27 | -59.13 | $0.70 | 201781 |
| 2021-08-26 | -85.42 | $0.65 | 58683 |
| 2021-08-25 | -78.26 | $0.67 | 56063 |
| 2021-08-24 | -85.86 | $0.65 | 198319 |
| 2021-08-23 | -92.67 | $0.65 | 347388 |
| 2021-08-20 | -96.97 | $0.64 | 385605 |
| 2021-08-19 | -78.08 | $0.67 | 391469 |
| 2021-08-18 | -69.79 | $0.68 | 303768 |
| 2021-08-17 | -90.09 | $0.65 | 91986 |
| 2021-08-16 | -81.08 | $0.67 | 118588 |
| 2021-08-13 | -52.75 | $0.69 | 312931 |
| 2021-08-12 | -70.73 | $0.65 | 121248 |
| 2021-08-11 | -53.37 | $0.69 | 113777 |
| 2021-08-10 | -72.84 | $0.65 | 156155 |
| 2021-08-09 | -69.53 | $0.66 | 222834 |
| 2021-08-06 | -59.56 | $0.68 | 234375 |
| 2021-08-05 | -39.85 | $0.72 | 104972 |
| 2021-08-04 | -31.46 | $0.73 | 112812 |
| 2021-08-03 | -28.20 | $0.74 | 279584 |
| 2021-08-02 | -29.48 | $0.77 | 125115 |
| 2021-07-30 | -45.70 | $0.74 | 152906 |
| 2021-07-29 | -46.67 | $0.74 | 159512 |
| 2021-07-28 | -68.93 | $0.68 | 109034 |
| 2021-07-27 | -73.10 | $0.67 | 86326 |
| 2021-07-26 | -72.92 | $0.67 | 143976 |
| 2021-07-23 | -66.20 | $0.69 | 142686 |
| 2021-07-22 | -78.01 | $0.65 | 221350 |
| 2021-07-21 | -64.62 | $0.69 | 86904 |
| 2021-07-20 | -73.43 | $0.67 | 206908 |
| 2021-07-19 | -82.16 | $0.65 | 611959 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.55
2026-07-16
Close Price
$0.66
Vol: 3846
Average Directional Index - Detailed Analysis
Minimum
7.52
Average
19.80
Maximum
48.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.55 | $0.66 | 3846 |
| 2026-07-15 | 13.87 | $0.68 | 381144 |
| 2026-07-14 | 14.27 | $0.70 | 380231 |
| 2026-07-13 | 14.55 | $0.67 | 443100 |
| 2026-07-10 | 14.67 | $0.69 | 243746 |
| 2026-07-09 | 14.83 | $0.69 | 421703 |
| 2026-07-08 | 15.17 | $0.66 | 507705 |
| 2026-07-07 | 15.21 | $0.67 | 393246 |
| 2026-07-06 | 15.46 | $0.72 | 770800 |
| 2026-07-02 | 15.82 | $0.68 | 428418 |
| 2026-07-01 | 15.85 | $0.66 | 368500 |
| 2026-06-30 | 15.88 | $0.64 | 182100 |
| 2026-06-29 | 15.21 | $0.63 | 440304 |
| 2026-06-26 | 14.74 | $0.66 | 545243 |
| 2026-06-25 | 14.24 | $0.64 | 530234 |
| 2026-06-24 | 13.51 | $0.63 | 1.2M |
| 2026-06-23 | 12.60 | $0.67 | 436835 |
| 2026-06-22 | 12.23 | $0.70 | 769409 |
| 2026-06-18 | 11.97 | $0.70 | 592019 |
| 2026-06-17 | 11.74 | $0.76 | 519400 |
| 2026-06-16 | 11.98 | $0.79 | 298200 |
| 2026-06-15 | 12.25 | $0.78 | 643600 |
| 2026-06-12 | 12.62 | $0.75 | 602200 |
| 2026-06-11 | 12.15 | $0.73 | 732831 |
| 2026-06-10 | 11.47 | $0.66 | 675916 |
| 2026-06-09 | 10.80 | $0.71 | 707118 |
| 2026-06-08 | 10.17 | $0.71 | 625631 |
| 2026-06-05 | 9.76 | $0.73 | 1.4M |
| 2026-06-04 | 9.40 | $0.87 | 454213 |
| 2026-06-03 | 9.68 | $0.88 | 562900 |
| 2026-06-02 | 10.11 | $0.94 | 636527 |
| 2026-06-01 | 10.22 | $0.93 | 755029 |
| 2026-05-29 | 10.47 | $0.90 | 322220 |
| 2026-05-28 | 10.92 | $0.89 | 310000 |
| 2026-05-27 | 11.44 | $0.87 | 160836 |
| 2026-05-26 | 11.91 | $0.90 | 376619 |
| 2026-05-22 | 12.41 | $0.85 | 225902 |
| 2026-05-21 | 12.83 | $0.87 | 202703 |
| 2026-05-20 | 13.22 | $0.88 | 370712 |
| 2026-05-19 | 13.69 | $0.86 | 447130 |
| 2026-05-18 | 14.04 | $0.90 | 738242 |
| 2026-05-15 | 14.39 | $0.92 | 764900 |
| 2026-05-14 | 14.46 | $0.98 | 746011 |
| 2026-05-13 | 13.95 | $1.05 | 785938 |
| 2026-05-12 | 12.84 | $1.11 | 572616 |
| 2026-05-11 | 11.97 | $1.03 | 1.1M |
| 2026-05-08 | 11.48 | $0.96 | 432400 |
| 2026-05-07 | 11.31 | $0.95 | 695500 |
| 2026-05-06 | 10.96 | $0.95 | 706041 |
| 2026-05-05 | 10.83 | $0.88 | 299329 |
| 2026-05-04 | 11.05 | $0.88 | 570041 |
| 2026-05-01 | 11.26 | $0.90 | 820412 |
| 2026-04-30 | 11.50 | $0.90 | 674333 |
| 2026-04-29 | 11.84 | $0.87 | 338226 |
| 2026-04-28 | 12.28 | $0.90 | 444902 |
| 2026-04-27 | 12.72 | $0.92 | 715638 |
| 2026-04-24 | 13.22 | $0.91 | 387808 |
| 2026-04-23 | 13.83 | $0.89 | 498946 |
| 2026-04-22 | 14.47 | $0.93 | 383400 |
| 2026-04-21 | 15.19 | $0.92 | 631200 |
| 2026-04-20 | 15.91 | $1.00 | 471400 |
| 2026-04-17 | 16.63 | $1.00 | 902842 |
| 2026-04-16 | 17.29 | $0.97 | 631300 |
| 2026-04-15 | 18.07 | $0.95 | 469329 |
| 2026-04-14 | 18.66 | $0.94 | 646749 |
| 2026-04-13 | 19.27 | $0.91 | 570900 |
| 2026-04-10 | 19.72 | $0.89 | 584200 |
| 2026-04-09 | 20.14 | $0.91 | 328700 |
| 2026-04-08 | 20.66 | $0.90 | 765800 |
| 2026-04-07 | 21.21 | $0.91 | 918530 |
| 2026-04-06 | 21.63 | $0.94 | 543500 |
| 2026-04-02 | 22.39 | $0.95 | 954710 |
| 2026-04-01 | 23.20 | $1.03 | 1.4M |
| 2026-03-31 | 24.28 | $0.97 | 1.2M |
| 2026-03-30 | 24.94 | $0.83 | 600800 |
| 2026-03-27 | 25.33 | $0.89 | 709243 |
| 2026-03-26 | 25.68 | $0.86 | 1.1M |
| 2026-03-25 | 26.17 | $0.95 | 751500 |
| 2026-03-24 | 27.02 | $0.94 | 529819 |
| 2026-03-23 | 27.58 | $0.90 | 1.2M |
| 2026-03-20 | 28.16 | $0.82 | 950508 |
| 2026-03-19 | 28.46 | $0.89 | 2.0M |
| 2026-03-18 | 28.78 | $0.94 | 1.2M |
| 2026-03-17 | 29.56 | $1.03 | 763800 |
| 2026-03-16 | 30.72 | $1.05 | 1.1M |
| 2026-03-13 | 31.94 | $1.11 | 1.9M |
| 2026-03-12 | 33.50 | $1.23 | 754813 |
| 2026-03-11 | 34.87 | $1.30 | 626000 |
| 2026-03-10 | 35.92 | $1.39 | 512040 |
| 2026-03-09 | 36.62 | $1.34 | 792722 |
| 2026-03-06 | 37.68 | $1.35 | 885825 |
| 2026-03-05 | 38.63 | $1.33 | 1.0M |
| 2026-03-04 | 39.58 | $1.46 | 623300 |
| 2026-03-03 | 39.73 | $1.51 | 1.6M |
| 2026-03-02 | 39.71 | $1.66 | 1.5M |
| 2026-02-27 | 38.80 | $1.70 | 1.7M |
| 2026-02-26 | 37.90 | $1.50 | 1.1M |
| 2026-02-25 | 37.53 | $1.38 | 858130 |
| 2026-02-24 | 37.13 | $1.40 | 933200 |
| 2026-02-23 | 36.80 | $1.35 | 1.6M |
| 2026-02-20 | 36.67 | $1.18 | 795700 |
| 2026-02-19 | 37.14 | $1.10 | 756400 |
| 2026-02-18 | 38.00 | $1.07 | 924705 |
| 2026-02-17 | 38.75 | $1.07 | 1.9M |
| 2026-02-13 | 39.55 | $1.13 | 1.3M |
| 2026-02-12 | 39.96 | $1.11 | 1.8M |
| 2026-02-11 | 40.39 | $1.28 | 1.1M |
| 2026-02-10 | 40.06 | $1.19 | 700535 |
| 2026-02-09 | 39.73 | $1.19 | 1.1M |
| 2026-02-06 | 39.65 | $1.14 | 1.3M |
| 2026-02-05 | 39.74 | $1.05 | 1.9M |
| 2026-02-04 | 40.06 | $1.15 | 2.0M |
| 2026-02-03 | 39.82 | $1.20 | 2.2M |
| 2026-02-02 | 39.78 | $1.06 | 1.6M |
| 2026-01-30 | 40.17 | $1.10 | 2.7M |
| 2026-01-29 | 40.13 | $1.15 | 2.7M |
| 2026-01-28 | 39.82 | $1.14 | 2.1M |
| 2026-01-27 | 39.20 | $1.23 | 1.7M |
| 2026-01-26 | 38.70 | $1.23 | 2.8M |
| 2026-01-23 | 37.47 | $1.29 | 2.1M |
| 2026-01-22 | 36.42 | $1.24 | 1.1M |
| 2026-01-21 | 35.52 | $1.18 | 2.0M |
| 2026-01-20 | 34.59 | $1.21 | 2.5M |
| 2026-01-16 | 33.76 | $1.03 | 954800 |
| 2026-01-15 | 33.52 | $1.03 | 748233 |
| 2026-01-14 | 33.33 | $1.04 | 959900 |
| 2026-01-13 | 33.12 | $1.02 | 1.1M |
| 2026-01-12 | 32.79 | $1.05 | 1.7M |
| 2026-01-09 | 32.45 | $0.98 | 1.1M |
| 2026-01-08 | 32.57 | $0.89 | 884917 |
| 2026-01-07 | 33.05 | $0.92 | 1.1M |
| 2026-01-06 | 33.51 | $0.93 | 2.0M |
| 2026-01-05 | 33.53 | $1.00 | 1.4M |
| 2026-01-02 | 32.57 | $1.03 | 1.1M |
| 2025-12-31 | 31.61 | $1.01 | 637821 |
| 2025-12-30 | 30.60 | $1.06 | 1.2M |
| 2025-12-29 | 29.32 | $1.01 | 2.5M |
| 2025-12-26 | 28.19 | $1.04 | 3.0M |
| 2025-12-24 | 25.99 | $0.94 | 835000 |
| 2025-12-23 | 24.20 | $0.88 | 1.1M |
| 2025-12-22 | 22.49 | $0.84 | 2.3M |
| 2025-12-19 | 20.85 | $0.80 | 1.1M |
| 2025-12-18 | 19.54 | $0.68 | 955600 |
| 2025-12-17 | 19.14 | $0.66 | 973727 |
| 2025-12-16 | 18.81 | $0.62 | 663600 |
| 2025-12-15 | 18.67 | $0.64 | 1.1M |
| 2025-12-12 | 18.13 | $0.61 | 868500 |
| 2025-12-11 | 17.68 | $0.63 | 681604 |
| 2025-12-10 | 16.81 | $0.61 | 643626 |
| 2025-12-09 | 16.22 | $0.61 | 869600 |
| 2025-12-08 | 15.60 | $0.58 | 515900 |
| 2025-12-05 | 15.03 | $0.59 | 723145 |
| 2025-12-04 | 14.39 | $0.58 | 1.0M |
| 2025-12-03 | 13.70 | $0.61 | 775600 |
| 2025-12-02 | 12.89 | $0.59 | 599829 |
| 2025-12-01 | 12.27 | $0.58 | 1.1M |
| 2025-11-28 | 11.61 | $0.55 | 721100 |
| 2025-11-26 | 11.21 | $0.52 | 739718 |
| 2025-11-25 | 11.21 | $0.48 | 187906 |
| 2025-11-24 | 11.70 | $0.48 | 680200 |
| 2025-11-21 | 12.21 | $0.45 | 254900 |
| 2025-11-20 | 12.65 | $0.45 | 598042 |
| 2025-11-19 | 13.22 | $0.48 | 548300 |
| 2025-11-18 | 13.88 | $0.47 | 347400 |
| 2025-11-17 | 14.34 | $0.47 | 693528 |
| 2025-11-14 | 14.76 | $0.49 | 726920 |
| 2025-11-13 | 15.37 | $0.51 | 900500 |
| 2025-11-12 | 15.74 | $0.54 | 905000 |
| 2025-11-11 | 16.12 | $0.50 | 1.4M |
| 2025-11-10 | 16.92 | $0.50 | 983500 |
| 2025-11-07 | 17.78 | $0.46 | 744745 |
| 2025-11-06 | 17.96 | $0.44 | 731300 |
| 2025-11-05 | 18.21 | $0.44 | 791510 |
| 2025-11-04 | 18.19 | $0.42 | 1.1M |
| 2025-11-03 | 18.21 | $0.46 | 1.9M |
| 2025-10-31 | 18.29 | $0.47 | 790400 |
| 2025-10-30 | 18.64 | $0.46 | 382727 |
| 2025-10-29 | 19.16 | $0.46 | 346900 |
| 2025-10-28 | 19.45 | $0.45 | 1.0M |
| 2025-10-27 | 19.63 | $0.43 | 1.4M |
| 2025-10-24 | 19.59 | $0.46 | 570507 |
| 2025-10-23 | 19.97 | $0.47 | 366900 |
| 2025-10-22 | 20.45 | $0.45 | 2.1M |
| 2025-10-21 | 20.65 | $0.48 | 1.9M |
| 2025-10-20 | 21.12 | $0.53 | 509710 |
| 2025-10-17 | 22.07 | $0.53 | 874100 |
| 2025-10-16 | 23.08 | $0.58 | 624700 |
| 2025-10-15 | 23.52 | $0.59 | 1.2M |
| 2025-10-14 | 23.89 | $0.59 | 1.8M |
| 2025-10-13 | 24.49 | $0.62 | 1.2M |
| 2025-10-10 | 25.11 | $0.55 | 752631 |
| 2025-10-09 | 26.26 | $0.55 | 1.7M |
| 2025-10-08 | 27.42 | $0.58 | 1.1M |
| 2025-10-07 | 28.86 | $0.54 | 1.1M |
| 2025-10-06 | 30.38 | $0.57 | 1.5M |
| 2025-10-03 | 31.91 | $0.54 | 1.7M |
| 2025-10-02 | 33.35 | $0.54 | 3.2M |
| 2025-10-01 | 34.80 | $0.55 | 10.6M |
| 2025-09-30 | 36.33 | $0.62 | 1.1M |
| 2025-09-29 | 37.17 | $0.62 | 1.3M |
| 2025-09-26 | 37.76 | $0.64 | 1.1M |
| 2025-09-25 | 38.04 | $0.65 | 1.1M |
| 2025-09-24 | 38.36 | $0.60 | 1.0M |
| 2025-09-23 | 38.70 | $0.63 | 1.6M |
| 2025-09-22 | 38.64 | $0.65 | 2.8M |
| 2025-09-19 | 38.18 | $0.69 | 1.9M |
| 2025-09-18 | 37.94 | $0.63 | 1.5M |
| 2025-09-17 | 38.03 | $0.62 | 1.3M |
| 2025-09-16 | 37.87 | $0.63 | 2.3M |
| 2025-09-15 | 37.71 | $0.63 | 4.5M |
| 2025-09-12 | 37.24 | $0.59 | 12.2M |
| 2025-09-11 | 36.75 | $0.51 | 722530 |
| 2025-09-10 | 37.87 | $0.50 | 683634 |
| 2025-09-09 | 39.37 | $0.46 | 1.7M |
| 2025-09-08 | 40.95 | $0.49 | 2.5M |
| 2025-09-05 | 42.21 | $0.55 | 528900 |
| 2025-09-04 | 41.83 | $0.56 | 678925 |
| 2025-09-03 | 41.55 | $0.59 | 328508 |
| 2025-09-02 | 40.86 | $0.56 | 597937 |
| 2025-08-29 | 40.29 | $0.53 | 372242 |
| 2025-08-28 | 40.08 | $0.52 | 934142 |
| 2025-08-27 | 39.86 | $0.49 | 1.4M |
| 2025-08-26 | 39.91 | $0.46 | 420200 |
| 2025-08-25 | 40.70 | $0.45 | 307500 |
| 2025-08-22 | 41.12 | $0.45 | 426900 |
| 2025-08-21 | 41.95 | $0.42 | 313600 |
| 2025-08-20 | 43.20 | $0.43 | 220600 |
| 2025-08-19 | 44.56 | $0.41 | 517900 |
| 2025-08-18 | 45.93 | $0.43 | 318848 |
| 2025-08-15 | 46.35 | $0.44 | 580226 |
| 2025-08-14 | 46.79 | $0.45 | 320930 |
| 2025-08-13 | 46.90 | $0.45 | 338400 |
| 2025-08-12 | 47.01 | $0.45 | 317000 |
| 2025-08-11 | 46.62 | $0.47 | 382100 |
| 2025-08-08 | 46.29 | $0.45 | 425221 |
| 2025-08-07 | 46.01 | $0.46 | 666137 |
| 2025-08-06 | 45.74 | $0.43 | 489645 |
| 2025-08-05 | 45.71 | $0.43 | 401704 |
| 2025-08-04 | 45.82 | $0.39 | 219000 |
| 2025-08-01 | 46.49 | $0.38 | 426100 |
| 2025-07-31 | 47.20 | $0.38 | 591800 |
| 2025-07-30 | 48.13 | $0.38 | 187200 |
| 2025-07-29 | 48.44 | $0.40 | 144500 |
| 2025-07-28 | 48.33 | $0.40 | 462700 |
| 2025-07-25 | 48.22 | $0.41 | 312728 |
| 2025-07-24 | 48.27 | $0.43 | 197903 |
| 2025-07-23 | 47.37 | $0.44 | 389400 |
| 2025-07-22 | 46.42 | $0.44 | 591242 |
| 2025-07-21 | 45.19 | $0.43 | 749200 |
| 2025-07-18 | 43.98 | $0.41 | 440000 |
| 2025-07-17 | 42.93 | $0.40 | 576400 |
| 2025-07-16 | 41.84 | $0.41 | 355131 |
| 2025-07-15 | 40.55 | $0.42 | 750110 |
| 2025-07-14 | 38.87 | $0.42 | 574628 |
| 2025-07-11 | 37.10 | $0.42 | 1.3M |
| 2025-07-10 | 35.34 | $0.41 | 351200 |
| 2025-07-09 | 33.69 | $0.39 | 517624 |
| 2025-07-08 | 32.13 | $0.39 | 676300 |
| 2025-07-07 | 30.48 | $0.39 | 714312 |
| 2025-07-03 | 29.16 | $0.36 | 235923 |
| 2025-07-02 | 28.11 | $0.36 | 665100 |
| 2025-07-01 | 26.99 | $0.36 | 238248 |
| 2025-06-30 | 25.28 | $0.36 | 392705 |
| 2025-06-27 | 23.64 | $0.33 | 214122 |
| 2025-06-26 | 22.02 | $0.36 | 674800 |
| 2025-06-25 | 20.35 | $0.32 | 294600 |
| 2025-06-24 | 19.16 | $0.32 | 596700 |
| 2025-06-23 | 17.91 | $0.32 | 408825 |
| 2025-06-20 | 16.72 | $0.31 | 619409 |
| 2025-06-18 | 15.48 | $0.32 | 843244 |
| 2025-06-17 | 14.31 | $0.30 | 555211 |
| 2025-06-16 | 13.68 | $0.29 | 313200 |
| 2025-06-13 | 13.47 | $0.29 | 405139 |
| 2025-06-12 | 13.02 | $0.29 | 606800 |
| 2025-06-11 | 12.23 | $0.29 | 394500 |
| 2025-06-10 | 11.26 | $0.29 | 703100 |
| 2025-06-09 | 10.24 | $0.30 | 732200 |
| 2025-06-06 | 9.48 | $0.27 | 444100 |
| 2025-06-05 | 9.06 | $0.28 | 788914 |
| 2025-06-04 | 8.53 | $0.28 | 386933 |
| 2025-06-03 | 8.91 | $0.27 | 379229 |
| 2025-06-02 | 9.35 | $0.27 | 495939 |
| 2025-05-30 | 9.81 | $0.25 | 328545 |
| 2025-05-29 | 10.12 | $0.27 | 210045 |
| 2025-05-28 | 10.08 | $0.26 | 258446 |
| 2025-05-27 | 10.08 | $0.26 | 958615 |
| 2025-05-23 | 10.28 | $0.24 | 346200 |
| 2025-05-22 | 10.27 | $0.23 | 183900 |
| 2025-05-21 | 10.30 | $0.24 | 455838 |
| 2025-05-20 | 10.21 | $0.23 | 331643 |
| 2025-05-19 | 9.91 | $0.22 | 186800 |
| 2025-05-16 | 9.26 | $0.22 | 149400 |
| 2025-05-15 | 9.14 | $0.22 | 183535 |
| 2025-05-14 | 9.11 | $0.22 | 272700 |
| 2025-05-13 | 9.08 | $0.23 | 443300 |
| 2025-05-12 | 9.28 | $0.23 | 150900 |
| 2025-05-09 | 9.66 | $0.24 | 558007 |
| 2025-05-08 | 10.13 | $0.23 | 836100 |
| 2025-05-07 | 10.32 | $0.23 | 433825 |
| 2025-05-06 | 10.24 | $0.23 | 724221 |
| 2025-05-05 | 10.16 | $0.23 | 185700 |
| 2025-05-02 | 10.24 | $0.24 | 438400 |
| 2025-05-01 | 10.72 | $0.25 | 368622 |
| 2025-04-30 | 11.22 | $0.26 | 324601 |
| 2025-04-29 | 11.57 | $0.27 | 130400 |
| 2025-04-28 | 11.03 | $0.28 | 394718 |
| 2025-04-25 | 10.51 | $0.25 | 437000 |
| 2025-04-24 | 10.55 | $0.25 | 357747 |
| 2025-04-23 | 10.73 | $0.25 | 283404 |
| 2025-04-22 | 11.26 | $0.24 | 205703 |
| 2025-04-21 | 11.71 | $0.24 | 326200 |
| 2025-04-17 | 12.19 | $0.24 | 553600 |
| 2025-04-16 | 12.42 | $0.25 | 646608 |
| 2025-04-15 | 12.96 | $0.24 | 350000 |
| 2025-04-14 | 13.46 | $0.24 | 776400 |
| 2025-04-11 | 13.98 | $0.24 | 276049 |
| 2025-04-10 | 14.50 | $0.22 | 545000 |
| 2025-04-09 | 14.52 | $0.21 | 578306 |
| 2025-04-08 | 14.13 | $0.19 | 532700 |
| 2025-04-07 | 13.71 | $0.21 | 315000 |
| 2025-04-04 | 13.62 | $0.21 | 706100 |
| 2025-04-03 | 13.65 | $0.23 | 362500 |
| 2025-04-02 | 14.14 | $0.24 | 587533 |
| 2025-04-01 | 14.67 | $0.24 | 441219 |
| 2025-03-31 | 15.13 | $0.24 | 265215 |
| 2025-03-28 | 15.62 | $0.25 | 359700 |
| 2025-03-27 | 15.75 | $0.26 | 487700 |
| 2025-03-26 | 15.47 | $0.26 | 184900 |
| 2025-03-25 | 14.99 | $0.27 | 149500 |
| 2025-03-24 | 14.54 | $0.26 | 229000 |
| 2025-03-21 | 14.08 | $0.26 | 188938 |
| 2025-03-20 | 13.82 | $0.26 | 104700 |
| 2025-03-19 | 13.52 | $0.27 | 231922 |
| 2025-03-18 | 12.67 | $0.28 | 210700 |
| 2025-03-17 | 11.65 | $0.27 | 547000 |
| 2025-03-14 | 11.07 | $0.26 | 306700 |
| 2025-03-13 | 10.45 | $0.26 | 586200 |
| 2025-03-12 | 9.81 | $0.27 | 521200 |
| 2025-03-11 | 9.59 | $0.26 | 531300 |
| 2025-03-10 | 9.51 | $0.23 | 421346 |
| 2025-03-07 | 9.43 | $0.24 | 109742 |
| 2025-03-06 | 9.17 | $0.24 | 127346 |
| 2025-03-05 | 9.10 | $0.24 | 348714 |
| 2025-03-04 | 9.31 | $0.22 | 254733 |
| 2025-03-03 | 9.46 | $0.22 | 238621 |
| 2025-02-28 | 9.88 | $0.22 | 263400 |
| 2025-02-27 | 10.11 | $0.22 | 427401 |
| 2025-02-26 | 10.52 | $0.23 | 349527 |
| 2025-02-25 | 10.97 | $0.23 | 670243 |
| 2025-02-24 | 11.52 | $0.25 | 372019 |
| 2025-02-21 | 11.28 | $0.26 | 143900 |
| 2025-02-20 | 11.52 | $0.28 | 239300 |
| 2025-02-19 | 10.97 | $0.27 | 160917 |
| 2025-02-18 | 10.50 | $0.28 | 364931 |
| 2025-02-14 | 10.01 | $0.26 | 686000 |
| 2025-02-13 | 10.06 | $0.26 | 437311 |
| 2025-02-12 | 10.20 | $0.25 | 422700 |
| 2025-02-11 | 10.41 | $0.24 | 112700 |
| 2025-02-10 | 10.78 | $0.24 | 395626 |
| 2025-02-07 | 11.16 | $0.24 | 323400 |
| 2025-02-06 | 11.48 | $0.24 | 185800 |
| 2025-02-05 | 11.74 | $0.24 | 329823 |
| 2025-02-04 | 12.23 | $0.25 | 324700 |
| 2025-02-03 | 12.51 | $0.23 | 508000 |
| 2025-01-31 | 12.41 | $0.23 | 390800 |
| 2025-01-30 | 12.46 | $0.24 | 511500 |
| 2025-01-29 | 12.40 | $0.23 | 337810 |
| 2025-01-28 | 12.18 | $0.24 | 321500 |
| 2025-01-27 | 12.04 | $0.24 | 288900 |
| 2025-01-24 | 11.95 | $0.25 | 1.5M |
| 2025-01-23 | 11.98 | $0.28 | 186100 |
| 2025-01-22 | 12.27 | $0.29 | 298031 |
| 2025-01-21 | 12.31 | $0.29 | 177600 |
| 2025-01-17 | 12.35 | $0.29 | 86848 |
| 2025-01-16 | 12.51 | $0.29 | 210717 |
| 2025-01-15 | 12.27 | $0.29 | 93938 |
| 2025-01-14 | 12.06 | $0.28 | 176347 |
| 2025-01-13 | 12.29 | $0.27 | 351400 |
| 2025-01-10 | 12.68 | $0.28 | 129115 |
| 2025-01-08 | 12.61 | $0.27 | 185617 |
| 2025-01-07 | 13.03 | $0.28 | 149000 |
| 2025-01-06 | 13.48 | $0.28 | 222815 |
| 2025-01-03 | 13.89 | $0.29 | 79110 |
| 2025-01-02 | 13.87 | $0.29 | 504500 |
| 2024-12-31 | 13.86 | $0.26 | 246700 |
| 2024-12-30 | 14.46 | $0.25 | 248606 |
| 2024-12-27 | 15.16 | $0.26 | 181007 |
| 2024-12-26 | 15.92 | $0.26 | 120741 |
| 2024-12-24 | 16.62 | $0.26 | 83346 |
| 2024-12-23 | 17.48 | $0.26 | 172731 |
| 2024-12-20 | 18.39 | $0.26 | 614100 |
| 2024-12-19 | 19.34 | $0.25 | 784603 |
| 2024-12-18 | 20.10 | $0.25 | 410009 |
| 2024-12-17 | 21.01 | $0.27 | 412800 |
| 2024-12-16 | 21.96 | $0.27 | 427100 |
| 2024-12-13 | 22.60 | $0.29 | 146438 |
| 2024-12-12 | 23.03 | $0.30 | 211700 |
| 2024-12-11 | 23.25 | $0.31 | 217000 |
| 2024-12-10 | 23.57 | $0.30 | 359600 |
| 2024-12-09 | 23.91 | $0.31 | 278800 |
| 2024-12-06 | 23.88 | $0.30 | 165328 |
| 2024-12-05 | 24.22 | $0.32 | 128138 |
| 2024-12-04 | 24.47 | $0.32 | 213400 |
| 2024-12-03 | 24.79 | $0.30 | 143700 |
| 2024-12-02 | 25.61 | $0.29 | 203813 |
| 2024-11-29 | 26.39 | $0.31 | 117311 |
| 2024-11-27 | 26.81 | $0.30 | 185045 |
| 2024-11-26 | 27.56 | $0.28 | 136133 |
| 2024-11-25 | 28.76 | $0.28 | 553849 |
| 2024-11-22 | 30.02 | $0.30 | 241800 |
| 2024-11-21 | 31.10 | $0.30 | 254800 |
| 2024-11-20 | 32.02 | $0.31 | 113500 |
| 2024-11-19 | 32.61 | $0.32 | 153200 |
| 2024-11-18 | 33.23 | $0.33 | 445200 |
| 2024-11-15 | 33.58 | $0.30 | 369000 |
| 2024-11-14 | 34.64 | $0.30 | 486024 |
| 2024-11-13 | 35.79 | $0.28 | 575500 |
| 2024-11-12 | 36.87 | $0.30 | 365900 |
| 2024-11-11 | 37.56 | $0.32 | 376203 |
| 2024-11-08 | 38.00 | $0.34 | 379800 |
| 2024-11-07 | 37.65 | $0.36 | 557730 |
| 2024-11-06 | 37.27 | $0.32 | 717200 |
| 2024-11-05 | 36.88 | $0.33 | 100812 |
| 2024-11-04 | 37.00 | $0.32 | 615100 |
| 2024-11-01 | 36.83 | $0.32 | 370200 |
| 2024-10-31 | 36.73 | $0.34 | 561132 |
| 2024-10-30 | 36.62 | $0.37 | 379200 |
| 2024-10-29 | 36.08 | $0.35 | 326730 |
| 2024-10-28 | 35.29 | $0.35 | 555200 |
| 2024-10-25 | 34.29 | $0.38 | 301700 |
| 2024-10-24 | 32.71 | $0.38 | 332200 |
| 2024-10-23 | 31.13 | $0.37 | 474600 |
| 2024-10-22 | 29.43 | $0.39 | 536630 |
| 2024-10-21 | 27.85 | $0.38 | 791228 |
| 2024-10-18 | 26.06 | $0.37 | 2.3M |
| 2024-10-17 | 24.23 | $0.32 | 483900 |
| 2024-10-16 | 23.17 | $0.30 | 454500 |
| 2024-10-15 | 21.92 | $0.30 | 1.3M |
| 2024-10-14 | 21.34 | $0.26 | 218422 |
| 2024-10-11 | 21.51 | $0.27 | 186140 |
| 2024-10-10 | 21.15 | $0.28 | 135900 |
| 2024-10-09 | 20.99 | $0.27 | 374000 |
| 2024-10-08 | 21.23 | $0.27 | 170400 |
| 2024-10-07 | 21.45 | $0.27 | 387600 |
| 2024-10-04 | 21.51 | $0.28 | 314100 |
| 2024-10-03 | 21.30 | $0.27 | 138816 |
| 2024-10-02 | 21.22 | $0.27 | 81217 |
| 2024-10-01 | 21.57 | $0.26 | 272200 |
| 2024-09-30 | 21.93 | $0.26 | 194100 |
| 2024-09-27 | 21.82 | $0.26 | 363600 |
| 2024-09-26 | 21.71 | $0.27 | 269431 |
| 2024-09-25 | 21.03 | $0.28 | 238046 |
| 2024-09-24 | 20.24 | $0.28 | 299900 |
| 2024-09-23 | 19.44 | $0.27 | 385239 |
| 2024-09-20 | 18.61 | $0.28 | 310746 |
| 2024-09-19 | 17.15 | $0.29 | 563500 |
| 2024-09-18 | 15.61 | $0.28 | 1.2M |
| 2024-09-17 | 14.20 | $0.26 | 414000 |
| 2024-09-16 | 13.24 | $0.25 | 604300 |
| 2024-09-13 | 12.45 | $0.24 | 688925 |
| 2024-09-12 | 11.77 | $0.22 | 427340 |
| 2024-09-11 | 11.57 | $0.21 | 244727 |
| 2024-09-10 | 12.03 | $0.19 | 61919 |
| 2024-09-09 | 12.61 | $0.19 | 246200 |
| 2024-09-06 | 13.12 | $0.18 | 489900 |
| 2024-09-05 | 13.66 | $0.20 | 515100 |
| 2024-09-04 | 13.81 | $0.19 | 272100 |
| 2024-09-03 | 14.37 | $0.19 | 226622 |
| 2024-08-30 | 15.01 | $0.21 | 349237 |
| 2024-08-29 | 14.90 | $0.20 | 110011 |
| 2024-08-28 | 15.15 | $0.18 | 122031 |
| 2024-08-27 | 15.93 | $0.19 | 131200 |
| 2024-08-26 | 16.36 | $0.19 | 150500 |
| 2024-08-23 | 16.80 | $0.20 | 156700 |
| 2024-08-22 | 16.10 | $0.20 | 143400 |
| 2024-08-21 | 15.41 | $0.21 | 187600 |
| 2024-08-20 | 14.68 | $0.20 | 163931 |
| 2024-08-19 | 13.92 | $0.20 | 172200 |
| 2024-08-16 | 13.44 | $0.19 | 104843 |
| 2024-08-15 | 13.30 | $0.19 | 197705 |
| 2024-08-14 | 13.28 | $0.18 | 176100 |
| 2024-08-13 | 13.34 | $0.18 | 209401 |
| 2024-08-12 | 14.04 | $0.17 | 119100 |
| 2024-08-09 | 14.78 | $0.17 | 107500 |
| 2024-08-08 | 14.69 | $0.16 | 376700 |
| 2024-08-07 | 14.60 | $0.17 | 684400 |
| 2024-08-06 | 14.57 | $0.18 | 212000 |
| 2024-08-05 | 14.57 | $0.19 | 208600 |
| 2024-08-02 | 14.58 | $0.18 | 200900 |
| 2024-08-01 | 15.30 | $0.19 | 112700 |
| 2024-07-31 | 15.62 | $0.19 | 272300 |
| 2024-07-30 | 16.12 | $0.18 | 187600 |
| 2024-07-29 | 16.66 | $0.18 | 132900 |
| 2024-07-26 | 16.87 | $0.18 | 119500 |
| 2024-07-25 | 17.08 | $0.19 | 248900 |
| 2024-07-24 | 17.31 | $0.19 | 121618 |
| 2024-07-23 | 17.98 | $0.20 | 86029 |
| 2024-07-22 | 18.45 | $0.20 | 226821 |
| 2024-07-19 | 18.95 | $0.20 | 214028 |
| 2024-07-18 | 19.17 | $0.20 | 324146 |
| 2024-07-17 | 19.40 | $0.22 | 125157 |
| 2024-07-16 | 19.03 | $0.22 | 185765 |
| 2024-07-15 | 19.00 | $0.21 | 229561 |
| 2024-07-12 | 19.26 | $0.22 | 255382 |
| 2024-07-11 | 19.53 | $0.22 | 347941 |
| 2024-07-10 | 19.56 | $0.21 | 246366 |
| 2024-07-09 | 20.18 | $0.20 | 119993 |
| 2024-07-08 | 21.16 | $0.20 | 189805 |
| 2024-07-05 | 22.19 | $0.21 | 281895 |
| 2024-07-03 | 23.35 | $0.19 | 74552 |
| 2024-07-02 | 23.56 | $0.18 | 142187 |
| 2024-07-01 | 23.60 | $0.19 | 73335 |
| 2024-06-28 | 23.65 | $0.19 | 111909 |
| 2024-06-27 | 23.70 | $0.20 | 66531 |
| 2024-06-26 | 24.03 | $0.20 | 140250 |
| 2024-06-25 | 24.37 | $0.19 | 126290 |
| 2024-06-24 | 24.73 | $0.20 | 253320 |
| 2024-06-21 | 24.55 | $0.18 | 359358 |
| 2024-06-20 | 23.79 | $0.19 | 446103 |
| 2024-06-18 | 23.16 | $0.19 | 136288 |
| 2024-06-17 | 22.58 | $0.19 | 198501 |
| 2024-06-14 | 22.05 | $0.19 | 309374 |
| 2024-06-13 | 21.67 | $0.20 | 88412 |
| 2024-06-12 | 21.27 | $0.20 | 200300 |
| 2024-06-11 | 20.89 | $0.20 | 158546 |
| 2024-06-10 | 20.61 | $0.20 | 263395 |
| 2024-06-07 | 20.46 | $0.21 | 459443 |
| 2024-06-06 | 20.30 | $0.23 | 194581 |
| 2024-06-05 | 20.57 | $0.21 | 281805 |
| 2024-06-04 | 20.13 | $0.21 | 647282 |
| 2024-06-03 | 19.72 | $0.22 | 386171 |
| 2024-05-31 | 19.77 | $0.23 | 189063 |
| 2024-05-30 | 20.19 | $0.24 | 242177 |
| 2024-05-29 | 20.65 | $0.23 | 833348 |
| 2024-05-28 | 21.14 | $0.23 | 548711 |
| 2024-05-24 | 21.71 | $0.24 | 482108 |
| 2024-05-23 | 22.65 | $0.24 | 419944 |
| 2024-05-22 | 23.64 | $0.24 | 751492 |
| 2024-05-21 | 24.84 | $0.25 | 822628 |
| 2024-05-20 | 26.10 | $0.27 | 361735 |
| 2024-05-17 | 26.00 | $0.26 | 350546 |
| 2024-05-16 | 25.91 | $0.25 | 377049 |
| 2024-05-15 | 26.27 | $0.26 | 234757 |
| 2024-05-14 | 26.66 | $0.25 | 245869 |
| 2024-05-13 | 27.12 | $0.25 | 126695 |
| 2024-05-10 | 26.93 | $0.26 | 516908 |
| 2024-05-09 | 26.39 | $0.27 | 285991 |
| 2024-05-08 | 25.96 | $0.25 | 152331 |
| 2024-05-07 | 25.84 | $0.25 | 123813 |
| 2024-05-06 | 25.84 | $0.24 | 192499 |
| 2024-05-03 | 25.87 | $0.24 | 34620 |
| 2024-05-02 | 26.14 | $0.24 | 98999 |
| 2024-05-01 | 26.41 | $0.24 | 184138 |
| 2024-04-30 | 26.73 | $0.23 | 232776 |
| 2024-04-29 | 27.18 | $0.25 | 487263 |
| 2024-04-26 | 27.41 | $0.26 | 464365 |
| 2024-04-25 | 27.17 | $0.25 | 319690 |
| 2024-04-24 | 27.10 | $0.23 | 311932 |
| 2024-04-23 | 27.44 | $0.23 | 386372 |
| 2024-04-22 | 27.73 | $0.24 | 527699 |
| 2024-04-19 | 28.04 | $0.25 | 153423 |
| 2024-04-18 | 27.67 | $0.24 | 430180 |
| 2024-04-17 | 27.27 | $0.25 | 456663 |
| 2024-04-16 | 26.23 | $0.25 | 426906 |
| 2024-04-15 | 25.14 | $0.26 | 420157 |
| 2024-04-12 | 24.12 | $0.25 | 617565 |
| 2024-04-11 | 22.65 | $0.26 | 367188 |
| 2024-04-10 | 21.20 | $0.27 | 375551 |
| 2024-04-09 | 19.68 | $0.25 | 1.2M |
| 2024-04-08 | 18.09 | $0.27 | 811198 |
| 2024-04-05 | 16.67 | $0.25 | 487653 |
| 2024-04-04 | 15.28 | $0.26 | 590336 |
| 2024-04-03 | 13.49 | $0.26 | 1.5M |
| 2024-04-02 | 11.76 | $0.21 | 404317 |
| 2024-04-01 | 11.34 | $0.20 | 364093 |
| 2024-03-28 | 11.15 | $0.20 | 216233 |
| 2024-03-27 | 11.29 | $0.19 | 199964 |
| 2024-03-26 | 11.69 | $0.19 | 71821 |
| 2024-03-25 | 12.13 | $0.18 | 350691 |
| 2024-03-22 | 12.60 | $0.19 | 179795 |
| 2024-03-21 | 12.64 | $0.20 | 129267 |
| 2024-03-20 | 12.41 | $0.21 | 198764 |
| 2024-03-19 | 12.34 | $0.19 | 234265 |
| 2024-03-18 | 12.36 | $0.20 | 275832 |
| 2024-03-15 | 12.07 | $0.20 | 203048 |
| 2024-03-14 | 11.97 | $0.20 | 150339 |
| 2024-03-13 | 11.87 | $0.20 | 332023 |
| 2024-03-12 | 11.77 | $0.20 | 78896 |
| 2024-03-11 | 11.97 | $0.19 | 299566 |
| 2024-03-08 | 11.81 | $0.21 | 436780 |
| 2024-03-07 | 11.49 | $0.21 | 437820 |
| 2024-03-06 | 10.81 | $0.20 | 467152 |
| 2024-03-05 | 10.10 | $0.21 | 221375 |
| 2024-03-04 | 9.35 | $0.19 | 328388 |
| 2024-03-01 | 9.06 | $0.19 | 204650 |
| 2024-02-29 | 9.10 | $0.17 | 45638 |
| 2024-02-28 | 9.32 | $0.16 | 296075 |
| 2024-02-27 | 9.14 | $0.16 | 152441 |
| 2024-02-26 | 8.98 | $0.16 | 174748 |
| 2024-02-23 | 8.95 | $0.16 | 880805 |
| 2024-02-22 | 8.92 | $0.18 | 29679 |
| 2024-02-21 | 9.38 | $0.17 | 282885 |
| 2024-02-20 | 9.58 | $0.17 | 306170 |
| 2024-02-16 | 9.97 | $0.17 | 231862 |
| 2024-02-15 | 10.40 | $0.17 | 221979 |
| 2024-02-14 | 10.85 | $0.16 | 277868 |
| 2024-02-13 | 10.77 | $0.16 | 237772 |
| 2024-02-12 | 10.68 | $0.17 | 292862 |
| 2024-02-09 | 11.23 | $0.17 | 153589 |
| 2024-02-08 | 11.70 | $0.17 | 139459 |
| 2024-02-07 | 12.28 | $0.18 | 377638 |
| 2024-02-06 | 12.70 | $0.19 | 370429 |
| 2024-02-05 | 13.16 | $0.18 | 237522 |
| 2024-02-02 | 13.74 | $0.18 | 197785 |
| 2024-02-01 | 14.08 | $0.17 | 234121 |
| 2024-01-31 | 14.67 | $0.17 | 123138 |
| 2024-01-30 | 15.22 | $0.17 | 268137 |
| 2024-01-29 | 15.86 | $0.17 | 393721 |
| 2024-01-26 | 16.40 | $0.16 | 540621 |
| 2024-01-25 | 16.26 | $0.15 | 542429 |
| 2024-01-24 | 15.75 | $0.15 | 615817 |
| 2024-01-23 | 15.20 | $0.16 | 293038 |
| 2024-01-22 | 14.90 | $0.16 | 462959 |
| 2024-01-19 | 14.58 | $0.15 | 627435 |
| 2024-01-18 | 13.79 | $0.14 | 759579 |
| 2024-01-17 | 12.79 | $0.15 | 1.8M |
| 2024-01-16 | 11.76 | $0.17 | 793048 |
| 2024-01-12 | 11.42 | $0.19 | 482630 |
| 2024-01-11 | 11.58 | $0.20 | 552144 |
| 2024-01-10 | 11.40 | $0.20 | 332670 |
| 2024-01-09 | 11.21 | $0.20 | 373190 |
| 2024-01-08 | 11.10 | $0.20 | 479040 |
| 2024-01-05 | 11.02 | $0.21 | 229199 |
| 2024-01-04 | 11.59 | $0.23 | 319876 |
| 2024-01-03 | 11.97 | $0.23 | 192548 |
| 2024-01-02 | 12.60 | $0.23 | 803000 |
| 2023-12-29 | 12.94 | $0.24 | 217589 |
| 2023-12-28 | 13.47 | $0.23 | 583480 |
| 2023-12-27 | 14.03 | $0.22 | 359186 |
| 2023-12-26 | 14.55 | $0.22 | 128249 |
| 2023-12-22 | 14.74 | $0.22 | 330351 |
| 2023-12-21 | 14.98 | $0.21 | 305782 |
| 2023-12-20 | 15.46 | $0.22 | 645192 |
| 2023-12-19 | 15.96 | $0.23 | 208472 |
| 2023-12-18 | 16.66 | $0.22 | 251189 |
| 2023-12-15 | 17.40 | $0.25 | 78787 |
| 2023-12-14 | 17.82 | $0.24 | 552667 |
| 2023-12-13 | 18.17 | $0.24 | 346992 |
| 2023-12-12 | 18.85 | $0.23 | 253896 |
| 2023-12-11 | 19.31 | $0.23 | 239387 |
| 2023-12-08 | 19.75 | $0.24 | 355945 |
| 2023-12-07 | 19.91 | $0.24 | 58007 |
| 2023-12-06 | 19.67 | $0.24 | 460549 |
| 2023-12-05 | 19.40 | $0.25 | 120835 |
| 2023-12-04 | 19.46 | $0.25 | 283107 |
| 2023-12-01 | 19.32 | $0.27 | 729078 |
| 2023-11-30 | 18.21 | $0.29 | 421627 |
| 2023-11-29 | 17.15 | $0.26 | 158181 |
| 2023-11-28 | 16.59 | $0.26 | 186930 |
| 2023-11-27 | 16.01 | $0.27 | 443050 |
| 2023-11-24 | 15.41 | $0.25 | 55611 |
| 2023-11-22 | 15.27 | $0.25 | 210482 |
| 2023-11-21 | 15.14 | $0.24 | 192553 |
| 2023-11-20 | 15.01 | $0.23 | 173706 |
| 2023-11-17 | 14.98 | $0.23 | 109094 |
| 2023-11-16 | 14.66 | $0.24 | 259408 |
| 2023-11-15 | 13.88 | $0.24 | 206608 |
| 2023-11-14 | 13.56 | $0.23 | 340889 |
| 2023-11-13 | 13.21 | $0.21 | 320704 |
| 2023-11-10 | 13.57 | $0.20 | 223402 |
| 2023-11-09 | 14.20 | $0.20 | 295985 |
| 2023-11-08 | 14.87 | $0.21 | 103130 |
| 2023-11-07 | 15.35 | $0.21 | 125110 |
| 2023-11-06 | 15.77 | $0.21 | 63573 |
| 2023-11-03 | 16.02 | $0.23 | 356094 |
| 2023-11-02 | 16.20 | $0.21 | 117097 |
| 2023-11-01 | 16.89 | $0.21 | 183167 |
| 2023-10-31 | 17.61 | $0.20 | 719024 |
| 2023-10-30 | 18.34 | $0.21 | 276698 |
| 2023-10-27 | 18.91 | $0.22 | 408886 |
| 2023-10-26 | 19.35 | $0.22 | 236659 |
| 2023-10-25 | 19.51 | $0.25 | 207800 |
| 2023-10-24 | 18.97 | $0.27 | 685101 |
| 2023-10-23 | 18.53 | $0.22 | 162975 |
| 2023-10-20 | 18.53 | $0.23 | 286078 |
| 2023-10-19 | 18.23 | $0.24 | 226516 |
| 2023-10-18 | 17.22 | $0.26 | 419940 |
| 2023-10-17 | 15.87 | $0.26 | 535706 |
| 2023-10-16 | 14.66 | $0.24 | 582085 |
| 2023-10-13 | 13.90 | $0.22 | 400164 |
| 2023-10-12 | 13.59 | $0.20 | 344790 |
| 2023-10-11 | 13.33 | $0.21 | 779859 |
| 2023-10-10 | 12.70 | $0.20 | 71711 |
| 2023-10-09 | 12.96 | $0.20 | 64368 |
| 2023-10-06 | 13.13 | $0.19 | 143856 |
| 2023-10-05 | 12.74 | $0.19 | 181971 |
| 2023-10-04 | 12.33 | $0.19 | 179736 |
| 2023-10-03 | 12.08 | $0.19 | 276565 |
| 2023-10-02 | 11.82 | $0.19 | 155447 |
| 2023-09-29 | 11.73 | $0.19 | 181249 |
| 2023-09-28 | 11.56 | $0.19 | 91697 |
| 2023-09-27 | 11.14 | $0.18 | 254289 |
| 2023-09-26 | 10.71 | $0.19 | 666719 |
| 2023-09-25 | 10.54 | $0.22 | 140356 |
| 2023-09-22 | 10.92 | $0.22 | 67702 |
| 2023-09-21 | 10.96 | $0.22 | 86058 |
| 2023-09-20 | 11.00 | $0.23 | 114350 |
| 2023-09-19 | 10.57 | $0.23 | 80718 |
| 2023-09-18 | 10.36 | $0.24 | 94645 |
| 2023-09-15 | 10.13 | $0.24 | 164678 |
| 2023-09-14 | 9.90 | $0.22 | 107197 |
| 2023-09-13 | 10.23 | $0.22 | 53024 |
| 2023-09-12 | 10.51 | $0.21 | 70141 |
| 2023-09-11 | 10.81 | $0.22 | 140209 |
| 2023-09-08 | 11.16 | $0.21 | 127932 |
| 2023-09-07 | 11.53 | $0.21 | 149004 |
| 2023-09-06 | 11.77 | $0.22 | 131935 |
| 2023-09-05 | 12.06 | $0.22 | 232003 |
| 2023-09-01 | 12.67 | $0.23 | 155935 |
| 2023-08-31 | 13.09 | $0.23 | 188878 |
| 2023-08-30 | 13.72 | $0.23 | 183629 |
| 2023-08-29 | 14.21 | $0.23 | 325766 |
| 2023-08-28 | 14.73 | $0.22 | 135148 |
| 2023-08-25 | 14.93 | $0.23 | 138893 |
| 2023-08-24 | 15.10 | $0.23 | 74899 |
| 2023-08-23 | 15.39 | $0.23 | 453719 |
| 2023-08-22 | 15.70 | $0.23 | 513633 |
| 2023-08-21 | 16.17 | $0.24 | 153547 |
| 2023-08-18 | 16.75 | $0.23 | 227538 |
| 2023-08-17 | 17.14 | $0.24 | 236597 |
| 2023-08-16 | 17.56 | $0.23 | 334925 |
| 2023-08-15 | 18.10 | $0.25 | 524155 |
| 2023-08-14 | 18.95 | $0.27 | 141139 |
| 2023-08-11 | 19.49 | $0.28 | 119670 |
| 2023-08-10 | 19.75 | $0.27 | 229068 |
| 2023-08-09 | 20.01 | $0.29 | 265477 |
| 2023-08-08 | 19.67 | $0.30 | 157016 |
| 2023-08-07 | 19.89 | $0.30 | 244897 |
| 2023-08-04 | 19.50 | $0.29 | 196114 |
| 2023-08-03 | 19.44 | $0.28 | 162153 |
| 2023-08-02 | 19.39 | $0.28 | 522302 |
| 2023-08-01 | 19.17 | $0.31 | 196181 |
| 2023-07-31 | 17.47 | $0.32 | 892487 |
| 2023-07-28 | 15.67 | $0.29 | 319661 |
| 2023-07-27 | 14.74 | $0.27 | 239478 |
| 2023-07-26 | 13.91 | $0.28 | 604097 |
| 2023-07-25 | 13.03 | $0.27 | 247605 |
| 2023-07-24 | 12.84 | $0.26 | 70054 |
| 2023-07-21 | 12.83 | $0.26 | 55772 |
| 2023-07-20 | 13.05 | $0.26 | 140290 |
| 2023-07-19 | 13.08 | $0.27 | 112208 |
| 2023-07-18 | 12.54 | $0.26 | 213299 |
| 2023-07-17 | 12.12 | $0.26 | 95305 |
| 2023-07-14 | 11.51 | $0.26 | 259795 |
| 2023-07-13 | 10.70 | $0.26 | 192689 |
| 2023-07-12 | 10.33 | $0.26 | 219863 |
| 2023-07-11 | 9.93 | $0.24 | 125745 |
| 2023-07-10 | 10.38 | $0.24 | 170261 |
| 2023-07-07 | 10.75 | $0.25 | 94106 |
| 2023-07-06 | 11.13 | $0.24 | 148715 |
| 2023-07-05 | 11.54 | $0.24 | 126715 |
| 2023-07-03 | 11.69 | $0.23 | 72237 |
| 2023-06-30 | 12.04 | $0.24 | 258100 |
| 2023-06-29 | 12.42 | $0.23 | 113497 |
| 2023-06-28 | 12.82 | $0.25 | 151136 |
| 2023-06-27 | 12.53 | $0.24 | 150530 |
| 2023-06-26 | 12.30 | $0.23 | 65877 |
| 2023-06-23 | 12.49 | $0.24 | 141773 |
| 2023-06-22 | 12.70 | $0.22 | 99036 |
| 2023-06-21 | 13.30 | $0.23 | 155325 |
| 2023-06-20 | 13.56 | $0.23 | 201821 |
| 2023-06-16 | 14.10 | $0.25 | 131491 |
| 2023-06-15 | 14.14 | $0.24 | 71728 |
| 2023-06-14 | 14.39 | $0.25 | 97435 |
| 2023-06-13 | 14.41 | $0.25 | 85528 |
| 2023-06-12 | 14.64 | $0.25 | 98013 |
| 2023-06-09 | 14.88 | $0.24 | 172181 |
| 2023-06-08 | 14.89 | $0.25 | 101419 |
| 2023-06-07 | 14.38 | $0.25 | 133754 |
| 2023-06-06 | 13.84 | $0.26 | 210169 |
| 2023-06-05 | 13.28 | $0.24 | 399140 |
| 2023-06-02 | 13.23 | $0.23 | 282353 |
| 2023-06-01 | 13.18 | $0.24 | 284081 |
| 2023-05-31 | 13.87 | $0.22 | 507475 |
| 2023-05-30 | 14.45 | $0.22 | 366034 |
| 2023-05-26 | 14.67 | $0.21 | 113087 |
| 2023-05-25 | 14.66 | $0.22 | 203200 |
| 2023-05-24 | 14.76 | $0.22 | 336792 |
| 2023-05-23 | 14.97 | $0.22 | 303607 |
| 2023-05-22 | 15.23 | $0.23 | 150951 |
| 2023-05-19 | 15.59 | $0.22 | 205284 |
| 2023-05-18 | 15.15 | $0.22 | 226928 |
| 2023-05-17 | 14.71 | $0.22 | 356875 |
| 2023-05-16 | 14.08 | $0.22 | 64380 |
| 2023-05-15 | 13.58 | $0.22 | 260820 |
| 2023-05-12 | 13.06 | $0.23 | 613294 |
| 2023-05-11 | 12.72 | $0.23 | 334729 |
| 2023-05-10 | 12.57 | $0.24 | 290395 |
| 2023-05-09 | 12.68 | $0.25 | 260852 |
| 2023-05-08 | 13.22 | $0.25 | 184625 |
| 2023-05-05 | 13.73 | $0.26 | 272590 |
| 2023-05-04 | 14.28 | $0.26 | 183223 |
| 2023-05-03 | 14.92 | $0.24 | 76102 |
| 2023-05-02 | 15.09 | $0.25 | 184103 |
| 2023-05-01 | 15.27 | $0.24 | 114230 |
| 2023-04-28 | 15.55 | $0.24 | 215191 |
| 2023-04-27 | 15.52 | $0.24 | 262876 |
| 2023-04-26 | 15.49 | $0.25 | 342005 |
| 2023-04-25 | 15.62 | $0.25 | 326916 |
| 2023-04-24 | 15.94 | $0.26 | 115068 |
| 2023-04-21 | 16.61 | $0.27 | 245860 |
| 2023-04-20 | 17.32 | $0.26 | 898310 |
| 2023-04-19 | 18.07 | $0.28 | 793135 |
| 2023-04-18 | 18.79 | $0.27 | 311008 |
| 2023-04-17 | 19.43 | $0.27 | 553784 |
| 2023-04-14 | 19.94 | $0.28 | 416318 |
| 2023-04-13 | 20.32 | $0.28 | 436904 |
| 2023-04-12 | 20.84 | $0.27 | 313531 |
| 2023-04-11 | 21.60 | $0.27 | 356444 |
| 2023-04-10 | 22.65 | $0.27 | 415293 |
| 2023-04-06 | 23.75 | $0.27 | 518345 |
| 2023-04-05 | 24.85 | $0.26 | 292082 |
| 2023-04-04 | 26.10 | $0.27 | 588144 |
| 2023-04-03 | 26.76 | $0.27 | 489828 |
| 2023-03-31 | 27.37 | $0.25 | 522939 |
| 2023-03-30 | 27.25 | $0.25 | 288065 |
| 2023-03-29 | 27.27 | $0.24 | 261356 |
| 2023-03-28 | 27.24 | $0.25 | 340337 |
| 2023-03-27 | 27.22 | $0.24 | 337214 |
| 2023-03-24 | 27.19 | $0.24 | 570907 |
| 2023-03-23 | 26.54 | $0.23 | 733599 |
| 2023-03-22 | 25.85 | $0.21 | 1.2M |
| 2023-03-21 | 25.22 | $0.22 | 540449 |
| 2023-03-20 | 24.83 | $0.23 | 526598 |
| 2023-03-17 | 24.67 | $0.24 | 922118 |
| 2023-03-16 | 24.00 | $0.22 | 217373 |
| 2023-03-15 | 23.02 | $0.23 | 546121 |
| 2023-03-14 | 22.03 | $0.24 | 400245 |
| 2023-03-13 | 21.25 | $0.25 | 351937 |
| 2023-03-10 | 20.52 | $0.24 | 302099 |
| 2023-03-09 | 19.07 | $0.25 | 265065 |
| 2023-03-08 | 17.81 | $0.25 | 161836 |
| 2023-03-07 | 16.58 | $0.25 | 457662 |
| 2023-03-06 | 15.29 | $0.27 | 149609 |
| 2023-03-03 | 14.12 | $0.26 | 1.8M |
| 2023-03-02 | 12.89 | $0.30 | 210062 |
| 2023-03-01 | 12.74 | $0.31 | 188998 |
| 2023-02-28 | 12.81 | $0.30 | 295367 |
| 2023-02-27 | 12.20 | $0.30 | 433188 |
| 2023-02-24 | 11.56 | $0.30 | 454501 |
| 2023-02-23 | 10.88 | $0.31 | 203180 |
| 2023-02-22 | 10.25 | $0.32 | 102382 |
| 2023-02-21 | 9.78 | $0.31 | 174679 |
| 2023-02-17 | 9.30 | $0.33 | 173076 |
| 2023-02-16 | 8.89 | $0.32 | 180279 |
| 2023-02-15 | 8.45 | $0.33 | 208013 |
| 2023-02-14 | 8.30 | $0.33 | 172218 |
| 2023-02-13 | 8.27 | $0.34 | 133899 |
| 2023-02-10 | 8.42 | $0.34 | 96234 |
| 2023-02-09 | 8.58 | $0.34 | 62686 |
| 2023-02-08 | 8.77 | $0.35 | 187626 |
| 2023-02-07 | 9.22 | $0.35 | 119873 |
| 2023-02-06 | 9.62 | $0.36 | 78164 |
| 2023-02-03 | 9.86 | $0.36 | 222441 |
| 2023-02-02 | 10.36 | $0.37 | 308505 |
| 2023-02-01 | 10.89 | $0.37 | 171823 |
| 2023-01-31 | 11.20 | $0.39 | 94403 |
| 2023-01-30 | 11.03 | $0.40 | 167839 |
| 2023-01-27 | 10.83 | $0.40 | 139117 |
| 2023-01-26 | 10.80 | $0.39 | 186693 |
| 2023-01-25 | 10.77 | $0.40 | 181031 |
| 2023-01-24 | 10.47 | $0.41 | 193363 |
| 2023-01-23 | 9.89 | $0.41 | 323066 |
| 2023-01-20 | 9.30 | $0.43 | 226260 |
| 2023-01-19 | 8.26 | $0.44 | 337400 |
| 2023-01-18 | 7.68 | $0.35 | 214496 |
| 2023-01-17 | 7.76 | $0.37 | 195054 |
| 2023-01-13 | 8.14 | $0.37 | 167959 |
| 2023-01-12 | 8.45 | $0.38 | 439344 |
| 2023-01-11 | 8.73 | $0.37 | 176629 |
| 2023-01-10 | 8.81 | $0.35 | 127357 |
| 2023-01-09 | 8.70 | $0.35 | 127895 |
| 2023-01-06 | 8.91 | $0.36 | 164077 |
| 2023-01-05 | 8.95 | $0.34 | 201085 |
| 2023-01-04 | 8.99 | $0.36 | 269944 |
| 2023-01-03 | 9.39 | $0.35 | 229853 |
| 2022-12-30 | 9.80 | $0.35 | 189681 |
| 2022-12-29 | 9.80 | $0.34 | 166005 |
| 2022-12-28 | 9.57 | $0.33 | 411604 |
| 2022-12-27 | 9.04 | $0.34 | 262013 |
| 2022-12-23 | 8.50 | $0.33 | 134926 |
| 2022-12-22 | 8.77 | $0.32 | 135859 |
| 2022-12-21 | 9.07 | $0.34 | 209618 |
| 2022-12-20 | 9.46 | $0.33 | 350743 |
| 2022-12-19 | 9.88 | $0.32 | 265214 |
| 2022-12-16 | 10.39 | $0.34 | 644094 |
| 2022-12-15 | 10.83 | $0.34 | 378804 |
| 2022-12-14 | 10.78 | $0.35 | 156109 |
| 2022-12-13 | 10.64 | $0.34 | 302518 |
| 2022-12-12 | 10.29 | $0.36 | 443075 |
| 2022-12-09 | 9.83 | $0.35 | 421297 |
| 2022-12-08 | 9.34 | $0.35 | 496332 |
| 2022-12-07 | 9.02 | $0.35 | 575100 |
| 2022-12-06 | 8.54 | $0.36 | 176108 |
| 2022-12-05 | 8.41 | $0.37 | 417260 |
| 2022-12-02 | 8.13 | $0.37 | 311962 |
| 2022-12-01 | 7.83 | $0.38 | 279374 |
| 2022-11-30 | 7.73 | $0.35 | 222906 |
| 2022-11-29 | 7.98 | $0.33 | 74826 |
| 2022-11-28 | 7.75 | $0.32 | 241507 |
| 2022-11-25 | 7.52 | $0.35 | 87807 |
| 2022-11-23 | 7.90 | $0.38 | 343511 |
| 2022-11-22 | 8.26 | $0.35 | 165217 |
| 2022-11-21 | 8.20 | $0.35 | 239133 |
| 2022-11-18 | 8.13 | $0.36 | 212669 |
| 2022-11-17 | 8.32 | $0.37 | 171927 |
| 2022-11-16 | 8.66 | $0.37 | 82348 |
| 2022-11-15 | 9.02 | $0.37 | 83704 |
| 2022-11-14 | 8.95 | $0.37 | 285961 |
| 2022-11-11 | 8.91 | $0.36 | 111036 |
| 2022-11-10 | 8.86 | $0.36 | 248802 |
| 2022-11-09 | 8.50 | $0.36 | 143113 |
| 2022-11-08 | 8.23 | $0.37 | 338944 |
| 2022-11-07 | 8.00 | $0.34 | 352463 |
| 2022-11-04 | 8.24 | $0.34 | 220214 |
| 2022-11-03 | 8.66 | $0.32 | 174467 |
| 2022-11-02 | 8.41 | $0.32 | 141981 |
| 2022-11-01 | 8.31 | $0.35 | 247539 |
| 2022-10-31 | 8.72 | $0.33 | 240322 |
| 2022-10-28 | 8.72 | $0.34 | 97017 |
| 2022-10-27 | 8.98 | $0.34 | 81251 |
| 2022-10-26 | 9.18 | $0.34 | 368525 |
| 2022-10-25 | 9.57 | $0.34 | 241172 |
| 2022-10-24 | 9.91 | $0.34 | 147435 |
| 2022-10-21 | 10.24 | $0.35 | 65716 |
| 2022-10-20 | 10.76 | $0.35 | 121173 |
| 2022-10-19 | 11.21 | $0.37 | 186037 |
| 2022-10-18 | 11.76 | $0.36 | 383573 |
| 2022-10-17 | 12.25 | $0.35 | 91214 |
| 2022-10-14 | 12.75 | $0.35 | 184934 |
| 2022-10-13 | 13.37 | $0.36 | 144030 |
| 2022-10-12 | 14.02 | $0.36 | 224256 |
| 2022-10-11 | 14.62 | $0.38 | 123307 |
| 2022-10-10 | 14.90 | $0.40 | 196416 |
| 2022-10-07 | 15.03 | $0.38 | 212571 |
| 2022-10-06 | 15.26 | $0.39 | 275252 |
| 2022-10-05 | 15.49 | $0.38 | 631124 |
| 2022-10-04 | 16.29 | $0.35 | 304220 |
| 2022-10-03 | 16.89 | $0.34 | 681483 |
| 2022-09-30 | 17.69 | $0.29 | 199195 |
| 2022-09-29 | 17.25 | $0.27 | 408623 |
| 2022-09-28 | 16.78 | $0.31 | 142067 |
| 2022-09-27 | 16.32 | $0.28 | 276883 |
| 2022-09-26 | 15.63 | $0.29 | 431706 |
| 2022-09-23 | 14.76 | $0.29 | 535755 |
| 2022-09-22 | 14.17 | $0.32 | 323189 |
| 2022-09-21 | 14.03 | $0.35 | 253129 |
| 2022-09-20 | 14.28 | $0.35 | 159450 |
| 2022-09-19 | 14.69 | $0.36 | 227636 |
| 2022-09-16 | 15.36 | $0.36 | 404474 |
| 2022-09-15 | 16.06 | $0.36 | 409790 |
| 2022-09-14 | 16.38 | $0.36 | 140426 |
| 2022-09-13 | 17.16 | $0.37 | 140078 |
| 2022-09-12 | 17.72 | $0.39 | 406361 |
| 2022-09-09 | 18.31 | $0.37 | 375668 |
| 2022-09-08 | 19.04 | $0.32 | 207804 |
| 2022-09-07 | 19.15 | $0.31 | 524918 |
| 2022-09-06 | 19.01 | $0.33 | 195637 |
| 2022-09-02 | 18.98 | $0.33 | 115671 |
| 2022-09-01 | 18.52 | $0.32 | 302168 |
| 2022-08-31 | 18.11 | $0.33 | 214221 |
| 2022-08-30 | 17.11 | $0.33 | 139587 |
| 2022-08-29 | 16.05 | $0.34 | 178158 |
| 2022-08-26 | 15.27 | $0.34 | 331051 |
| 2022-08-25 | 14.52 | $0.37 | 203223 |
| 2022-08-24 | 14.12 | $0.36 | 276563 |
| 2022-08-23 | 13.69 | $0.37 | 301534 |
| 2022-08-22 | 13.11 | $0.34 | 314333 |
| 2022-08-19 | 12.51 | $0.35 | 147250 |
| 2022-08-18 | 12.06 | $0.37 | 130783 |
| 2022-08-17 | 11.89 | $0.36 | 546253 |
| 2022-08-16 | 11.70 | $0.39 | 150880 |
| 2022-08-15 | 11.77 | $0.39 | 205108 |
| 2022-08-12 | 11.90 | $0.40 | 241465 |
| 2022-08-11 | 12.21 | $0.41 | 266982 |
| 2022-08-10 | 12.53 | $0.41 | 416183 |
| 2022-08-09 | 12.60 | $0.38 | 232640 |
| 2022-08-08 | 12.61 | $0.39 | 1.2M |
| 2022-08-05 | 12.62 | $0.40 | 1.2M |
| 2022-08-04 | 13.01 | $0.45 | 218809 |
| 2022-08-03 | 12.83 | $0.45 | 281212 |
| 2022-08-02 | 13.07 | $0.46 | 121838 |
| 2022-08-01 | 13.13 | $0.48 | 218127 |
| 2022-07-29 | 13.20 | $0.46 | 424330 |
| 2022-07-28 | 13.80 | $0.48 | 416607 |
| 2022-07-27 | 14.34 | $0.48 | 184999 |
| 2022-07-26 | 14.99 | $0.49 | 330842 |
| 2022-07-25 | 15.54 | $0.49 | 99231 |
| 2022-07-22 | 16.24 | $0.50 | 488886 |
| 2022-07-21 | 16.95 | $0.49 | 127255 |
| 2022-07-20 | 17.64 | $0.49 | 104324 |
| 2022-07-19 | 18.14 | $0.48 | 268748 |
| 2022-07-18 | 18.66 | $0.46 | 131820 |
| 2022-07-15 | 19.16 | $0.46 | 103891 |
| 2022-07-14 | 19.44 | $0.45 | 431909 |
| 2022-07-13 | 19.66 | $0.45 | 217519 |
| 2022-07-12 | 20.03 | $0.44 | 119129 |
| 2022-07-11 | 20.05 | $0.45 | 271046 |
| 2022-07-08 | 20.15 | $0.45 | 129672 |
| 2022-07-07 | 20.35 | $0.46 | 136392 |
| 2022-07-06 | 20.56 | $0.44 | 256548 |
| 2022-07-05 | 20.40 | $0.45 | 358695 |
| 2022-07-01 | 20.35 | $0.48 | 193371 |
| 2022-06-30 | 20.13 | $0.44 | 263870 |
| 2022-06-29 | 20.26 | $0.45 | 253777 |
| 2022-06-28 | 20.54 | $0.46 | 285887 |
| 2022-06-27 | 20.94 | $0.49 | 147980 |
| 2022-06-24 | 21.51 | $0.49 | 219252 |
| 2022-06-23 | 21.32 | $0.46 | 327498 |
| 2022-06-22 | 21.11 | $0.48 | 227474 |
| 2022-06-21 | 21.08 | $0.49 | 322149 |
| 2022-06-17 | 21.09 | $0.50 | 127029 |
| 2022-06-16 | 21.11 | $0.50 | 244690 |
| 2022-06-15 | 21.12 | $0.50 | 326699 |
| 2022-06-14 | 20.95 | $0.49 | 298130 |
| 2022-06-13 | 20.86 | $0.51 | 318034 |
| 2022-06-10 | 21.07 | $0.57 | 166921 |
| 2022-06-09 | 21.75 | $0.57 | 219452 |
| 2022-06-08 | 22.52 | $0.59 | 64629 |
| 2022-06-07 | 23.65 | $0.61 | 160509 |
| 2022-06-06 | 24.83 | $0.61 | 267991 |
| 2022-06-03 | 25.83 | $0.60 | 261976 |
| 2022-06-02 | 26.63 | $0.59 | 307024 |
| 2022-06-01 | 27.29 | $0.54 | 220175 |
| 2022-05-31 | 27.19 | $0.53 | 191761 |
| 2022-05-27 | 27.18 | $0.54 | 65928 |
| 2022-05-26 | 27.19 | $0.53 | 304182 |
| 2022-05-25 | 27.22 | $0.54 | 252060 |
| 2022-05-24 | 27.26 | $0.55 | 370593 |
| 2022-05-23 | 27.30 | $0.54 | 166251 |
| 2022-05-20 | 27.23 | $0.53 | 212657 |
| 2022-05-19 | 27.16 | $0.54 | 316966 |
| 2022-05-18 | 26.90 | $0.48 | 377014 |
| 2022-05-17 | 26.26 | $0.50 | 503259 |
| 2022-05-16 | 25.70 | $0.51 | 321821 |
| 2022-05-13 | 25.24 | $0.55 | 821354 |
| 2022-05-12 | 24.40 | $0.48 | 802054 |
| 2022-05-11 | 23.08 | $0.52 | 415610 |
| 2022-05-10 | 21.75 | $0.49 | 817969 |
| 2022-05-09 | 20.35 | $0.54 | 1.2M |
| 2022-05-06 | 18.89 | $0.59 | 988163 |
| 2022-05-05 | 17.86 | $0.63 | 466646 |
| 2022-05-04 | 17.04 | $0.71 | 556466 |
| 2022-05-03 | 15.94 | $0.67 | 1.3M |
| 2022-05-02 | 14.79 | $0.68 | 3.1M |
| 2022-04-29 | 13.87 | $0.88 | 326047 |
| 2022-04-28 | 14.48 | $0.90 | 273835 |
| 2022-04-27 | 15.22 | $0.88 | 521191 |
| 2022-04-26 | 15.74 | $0.91 | 317997 |
| 2022-04-25 | 16.28 | $0.93 | 515253 |
| 2022-04-22 | 16.85 | $0.94 | 457053 |
| 2022-04-21 | 17.64 | $0.90 | 335304 |
| 2022-04-20 | 18.47 | $0.94 | 270523 |
| 2022-04-19 | 19.19 | $0.92 | 343761 |
| 2022-04-18 | 20.03 | $0.95 | 278270 |
| 2022-04-14 | 20.49 | $0.94 | 130997 |
| 2022-04-13 | 21.44 | $0.93 | 370711 |
| 2022-04-12 | 22.45 | $0.94 | 454319 |
| 2022-04-11 | 23.37 | $0.93 | 199866 |
| 2022-04-08 | 24.59 | $0.95 | 281157 |
| 2022-04-07 | 25.87 | $0.88 | 596690 |
| 2022-04-06 | 27.22 | $0.93 | 416950 |
| 2022-04-05 | 27.75 | $0.96 | 249258 |
| 2022-04-04 | 27.80 | $0.99 | 247696 |
| 2022-04-01 | 27.52 | $0.99 | 318931 |
| 2022-03-31 | 27.23 | $1.00 | 396950 |
| 2022-03-30 | 27.12 | $0.97 | 390623 |
| 2022-03-29 | 27.00 | $0.96 | 437140 |
| 2022-03-28 | 27.16 | $0.96 | 492503 |
| 2022-03-25 | 26.55 | $1.01 | 504094 |
| 2022-03-24 | 25.56 | $1.03 | 748408 |
| 2022-03-23 | 24.74 | $0.99 | 330789 |
| 2022-03-22 | 24.18 | $0.95 | 237877 |
| 2022-03-21 | 23.74 | $0.95 | 323496 |
| 2022-03-18 | 23.20 | $0.94 | 409858 |
| 2022-03-17 | 22.70 | $0.91 | 437577 |
| 2022-03-16 | 22.46 | $0.88 | 303487 |
| 2022-03-15 | 22.40 | $0.89 | 283368 |
| 2022-03-14 | 22.43 | $0.85 | 527049 |
| 2022-03-11 | 22.20 | $0.91 | 341862 |
| 2022-03-10 | 20.85 | $0.91 | 456375 |
| 2022-03-09 | 19.42 | $0.93 | 713145 |
| 2022-03-08 | 18.06 | $0.88 | 817925 |
| 2022-03-07 | 16.70 | $0.80 | 770939 |
| 2022-03-04 | 15.83 | $0.76 | 570215 |
| 2022-03-03 | 15.35 | $0.75 | 205409 |
| 2022-03-02 | 14.74 | $0.77 | 202763 |
| 2022-03-01 | 14.03 | $0.77 | 448578 |
| 2022-02-28 | 13.28 | $0.74 | 215212 |
| 2022-02-25 | 12.64 | $0.74 | 234709 |
| 2022-02-24 | 12.31 | $0.70 | 369715 |
| 2022-02-23 | 11.90 | $0.75 | 307685 |
| 2022-02-22 | 11.82 | $0.70 | 302035 |
| 2022-02-18 | 12.17 | $0.70 | 417285 |
| 2022-02-17 | 12.35 | $0.73 | 718158 |
| 2022-02-16 | 12.24 | $0.81 | 220778 |
| 2022-02-15 | 11.39 | $0.78 | 278128 |
| 2022-02-14 | 10.79 | $0.77 | 459829 |
| 2022-02-11 | 9.98 | $0.74 | 499273 |
| 2022-02-10 | 9.74 | $0.70 | 492173 |
| 2022-02-09 | 9.54 | $0.67 | 449474 |
| 2022-02-08 | 9.96 | $0.67 | 314018 |
| 2022-02-07 | 10.46 | $0.68 | 346453 |
| 2022-02-04 | 10.85 | $0.68 | 86440 |
| 2022-02-03 | 11.37 | $0.67 | 108443 |
| 2022-02-02 | 11.92 | $0.70 | 79205 |
| 2022-02-01 | 12.47 | $0.69 | 37500 |
| 2022-01-31 | 13.12 | $0.69 | 305965 |
| 2022-01-28 | 13.62 | $0.69 | 205833 |
| 2022-01-27 | 14.30 | $0.69 | 293970 |
| 2022-01-26 | 14.97 | $0.73 | 251861 |
| 2022-01-25 | 15.25 | $0.74 | 153819 |
| 2022-01-24 | 15.91 | $0.74 | 522343 |
| 2022-01-21 | 16.60 | $0.73 | 253458 |
| 2022-01-20 | 16.85 | $0.78 | 209635 |
| 2022-01-19 | 16.39 | $0.79 | 405921 |
| 2022-01-18 | 15.90 | $0.76 | 192503 |
| 2022-01-14 | 15.71 | $0.75 | 182501 |
| 2022-01-13 | 15.76 | $0.78 | 348114 |
| 2022-01-12 | 15.39 | $0.79 | 682813 |
| 2022-01-11 | 15.27 | $0.73 | 91059 |
| 2022-01-10 | 15.98 | $0.70 | 134161 |
| 2022-01-07 | 16.78 | $0.68 | 281710 |
| 2022-01-06 | 17.52 | $0.67 | 293908 |
| 2022-01-05 | 18.07 | $0.70 | 296660 |
| 2022-01-04 | 18.98 | $0.74 | 142694 |
| 2022-01-03 | 19.50 | $0.75 | 121312 |
| 2021-12-31 | 20.05 | $0.77 | 100420 |
| 2021-12-30 | 20.42 | $0.78 | 244146 |
| 2021-12-29 | 20.80 | $0.75 | 394966 |
| 2021-12-28 | 21.25 | $0.80 | 176950 |
| 2021-12-27 | 20.61 | $0.80 | 359459 |
| 2021-12-23 | 19.94 | $0.73 | 201480 |
| 2021-12-22 | 20.17 | $0.68 | 104974 |
| 2021-12-21 | 20.84 | $0.68 | 113473 |
| 2021-12-20 | 21.73 | $0.66 | 227682 |
| 2021-12-17 | 22.66 | $0.68 | 282298 |
| 2021-12-16 | 23.70 | $0.66 | 182800 |
| 2021-12-15 | 24.51 | $0.64 | 179700 |
| 2021-12-14 | 25.06 | $0.67 | 238418 |
| 2021-12-13 | 25.75 | $0.67 | 231351 |
| 2021-12-10 | 26.48 | $0.66 | 283396 |
| 2021-12-09 | 27.09 | $0.66 | 213744 |
| 2021-12-08 | 27.89 | $0.66 | 171585 |
| 2021-12-07 | 28.74 | $0.67 | 133418 |
| 2021-12-06 | 29.80 | $0.66 | 249790 |
| 2021-12-03 | 30.68 | $0.65 | 461537 |
| 2021-12-02 | 31.17 | $0.63 | 434428 |
| 2021-12-01 | 31.69 | $0.65 | 377603 |
| 2021-11-30 | 32.38 | $0.70 | 261933 |
| 2021-11-29 | 33.55 | $0.71 | 493206 |
| 2021-11-26 | 35.27 | $0.74 | 316614 |
| 2021-11-24 | 36.73 | $0.81 | 253647 |
| 2021-11-23 | 37.27 | $0.82 | 388441 |
| 2021-11-22 | 38.01 | $0.84 | 327306 |
| 2021-11-19 | 38.59 | $0.83 | 251966 |
| 2021-11-18 | 39.19 | $0.86 | 111542 |
| 2021-11-17 | 38.98 | $0.88 | 205145 |
| 2021-11-16 | 38.90 | $0.87 | 411046 |
| 2021-11-15 | 38.82 | $0.88 | 171233 |
| 2021-11-12 | 39.05 | $0.86 | 351988 |
| 2021-11-11 | 39.29 | $0.87 | 542922 |
| 2021-11-10 | 39.01 | $0.89 | 390144 |
| 2021-11-09 | 38.17 | $0.89 | 164493 |
| 2021-11-08 | 37.28 | $0.90 | 286709 |
| 2021-11-05 | 36.16 | $0.89 | 303085 |
| 2021-11-04 | 35.34 | $0.87 | 282586 |
| 2021-11-03 | 34.47 | $0.87 | 263017 |
| 2021-11-02 | 33.55 | $0.85 | 408857 |
| 2021-11-01 | 32.59 | $0.87 | 991195 |
| 2021-10-29 | 31.76 | $0.82 | 462279 |
| 2021-10-28 | 31.25 | $0.80 | 489378 |
| 2021-10-27 | 30.30 | $0.81 | 733906 |
| 2021-10-26 | 29.31 | $0.80 | 625717 |
| 2021-10-25 | 28.53 | $0.77 | 257905 |
| 2021-10-22 | 27.82 | $0.74 | 314280 |
| 2021-10-21 | 27.53 | $0.70 | 370244 |
| 2021-10-20 | 27.59 | $0.68 | 353490 |
| 2021-10-19 | 27.69 | $0.70 | 163994 |
| 2021-10-18 | 27.30 | $0.68 | 185859 |
| 2021-10-15 | 26.89 | $0.69 | 277477 |
| 2021-10-14 | 26.85 | $0.68 | 158936 |
| 2021-10-13 | 26.71 | $0.68 | 313315 |
| 2021-10-12 | 26.63 | $0.68 | 181229 |
| 2021-10-11 | 26.55 | $0.65 | 39393 |
| 2021-10-08 | 26.96 | $0.63 | 64717 |
| 2021-10-07 | 27.50 | $0.63 | 213068 |
| 2021-10-06 | 28.22 | $0.62 | 117758 |
| 2021-10-05 | 29.08 | $0.62 | 70679 |
| 2021-10-04 | 29.48 | $0.63 | 70496 |
| 2021-10-01 | 29.76 | $0.62 | 114640 |
| 2021-09-30 | 30.06 | $0.60 | 160270 |
| 2021-09-29 | 31.02 | $0.58 | 207910 |
| 2021-09-28 | 31.98 | $0.60 | 298880 |
| 2021-09-27 | 32.69 | $0.61 | 159665 |
| 2021-09-24 | 33.33 | $0.60 | 337092 |
| 2021-09-23 | 34.02 | $0.63 | 180096 |
| 2021-09-22 | 34.42 | $0.64 | 290858 |
| 2021-09-21 | 34.54 | $0.65 | 297587 |
| 2021-09-20 | 34.67 | $0.61 | 193531 |
| 2021-09-17 | 35.22 | $0.61 | 197543 |
| 2021-09-16 | 35.48 | $0.62 | 246399 |
| 2021-09-15 | 36.00 | $0.65 | 83341 |
| 2021-09-14 | 36.05 | $0.64 | 178570 |
| 2021-09-13 | 36.10 | $0.66 | 352621 |
| 2021-09-10 | 35.96 | $0.68 | 178892 |
| 2021-09-09 | 35.36 | $0.69 | 157855 |
| 2021-09-08 | 34.79 | $0.68 | 269190 |
| 2021-09-07 | 34.25 | $0.69 | 486286 |
| 2021-09-03 | 33.38 | $0.72 | 428614 |
| 2021-09-02 | 32.68 | $0.69 | 290830 |
| 2021-09-01 | 31.94 | $0.70 | 556628 |
| 2021-08-31 | 31.37 | $0.69 | 81116 |
| 2021-08-30 | 30.94 | $0.69 | 171233 |
| 2021-08-27 | 30.49 | $0.70 | 201781 |
| 2021-08-26 | 30.10 | $0.65 | 58683 |
| 2021-08-25 | 30.12 | $0.67 | 56063 |
| 2021-08-24 | 30.10 | $0.65 | 198319 |
| 2021-08-23 | 30.09 | $0.65 | 347388 |
| 2021-08-20 | 29.84 | $0.64 | 385605 |
| 2021-08-19 | 29.64 | $0.67 | 391469 |
| 2021-08-18 | 29.34 | $0.68 | 303768 |
| 2021-08-17 | 29.33 | $0.65 | 91986 |
| 2021-08-16 | 29.37 | $0.67 | 118588 |
| 2021-08-13 | 29.23 | $0.69 | 312931 |
| 2021-08-12 | 29.07 | $0.65 | 121248 |
| 2021-08-11 | 29.04 | $0.69 | 113777 |
| 2021-08-10 | 29.06 | $0.65 | 156155 |
| 2021-08-09 | 29.15 | $0.66 | 222834 |
| 2021-08-06 | 29.25 | $0.68 | 234375 |
| 2021-08-05 | 29.21 | $0.72 | 104972 |
| 2021-08-04 | 28.65 | $0.73 | 112812 |
| 2021-08-03 | 28.07 | $0.74 | 279584 |
| 2021-08-02 | 27.35 | $0.77 | 125115 |
| 2021-07-30 | 26.55 | $0.74 | 152906 |
| 2021-07-29 | 25.93 | $0.74 | 159512 |
| 2021-07-28 | 25.29 | $0.68 | 109034 |
| 2021-07-27 | 24.81 | $0.67 | 86326 |
| 2021-07-26 | 24.43 | $0.67 | 143976 |
| 2021-07-23 | 23.88 | $0.69 | 142686 |
| 2021-07-22 | 23.31 | $0.65 | 221350 |
| 2021-07-21 | 22.63 | $0.69 | 86904 |
| 2021-07-20 | 21.86 | $0.67 | 206908 |
| 2021-07-19 | 21.15 | $0.65 | 611959 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected