Is Bank of South Carolina Corporation (BKSC) a Buy, Sell, or Hold?
OTC : BKSC
Bank of South Carolina Corporation — Stock Chart
$17.65 USD
$0 (0.0%)
- Volume
- 17
- Average Volume
- 3.2K
- Market Capitalization
- $94.95M
- P/E Ratio
- 11.31
- Dividend Yield
- 10.65%
- Price Target
- Year High
- $18.42
- Year Low
- $14.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.38
BKSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.75 | $17.65 | -0.56% | 17 |
| 2026-07-23 | $17.66 | $17.65 | -0.06% | 900 |
| 2026-07-22 | $17.73 | $17.73 | 0.00% | 500 |
| 2026-07-21 | $17.75 | $17.75 | 0.00% | 600 |
| 2026-07-20 | $17.80 | $18.00 | 1.12% | 2403 |
| 2026-07-17 | $18.19 | $17.95 | -1.32% | 1744 |
| 2026-07-16 | $18.18 | $18.34 | 0.88% | 225 |
| 2026-07-15 | $18.18 | $18.08 | -0.55% | 1100 |
| 2026-07-14 | $17.89 | $18.12 | 1.29% | 700 |
| 2026-07-13 | $17.80 | $18.12 | 1.80% | 600 |
| 2026-07-10 | $17.05 | $18.42 | 8.04% | 1431 |
| 2026-07-09 | $16.65 | $17.05 | 2.40% | 7200 |
| 2026-07-08 | $16.77 | $16.67 | -0.60% | 800 |
| 2026-07-07 | $16.56 | $16.50 | -0.36% | 5229 |
| 2026-07-06 | $16.60 | $16.78 | 1.08% | 2245 |
| 2026-07-02 | $16.10 | $16.51 | 2.55% | 2141 |
| 2026-07-01 | $16.83 | $16.09 | -4.40% | 6400 |
| 2026-06-30 | $16.80 | $16.83 | 0.18% | 1007 |
| 2026-06-29 | $16.50 | $16.75 | 1.52% | 2100 |
| 2026-06-26 | $16.39 | $16.75 | 2.20% | 1310 |
| 2026-06-25 | $16.10 | $16.37 | 1.68% | 2300 |
| 2026-06-24 | $16.18 | $16.17 | -0.06% | 1200 |
| 2026-06-23 | $16.02 | $15.91 | -0.69% | 300 |
| 2026-06-22 | $16.00 | $15.85 | -0.94% | 900 |
| 2026-06-18 | $16.00 | $16.00 | 0.00% | 1380 |
| 2026-06-17 | $16.02 | $16.00 | -0.12% | 1400 |
| 2026-06-16 | $16.26 | $16.37 | 0.68% | 1100 |
| 2026-06-15 | $16.15 | $16.26 | 0.68% | 8100 |
| 2026-06-12 | $15.85 | $15.85 | 0.00% | 230 |
| 2026-06-11 | $15.75 | $15.75 | 0.00% | 700 |
| 2026-06-10 | $15.80 | $15.92 | 0.76% | 923 |
| 2026-06-09 | $15.75 | $15.75 | 0.00% | 200 |
| 2026-06-08 | $16.03 | $15.54 | -3.06% | 3124 |
| 2026-06-05 | $16.27 | $16.20 | -0.43% | 2159 |
| 2026-06-04 | $15.89 | $16.20 | 1.95% | 4549 |
| 2026-06-03 | $15.61 | $15.72 | 0.70% | 2700 |
| 2026-06-02 | $15.65 | $15.88 | 1.47% | 3100 |
| 2026-06-01 | $15.78 | $15.90 | 0.76% | 420 |
| 2026-05-29 | $15.65 | $15.89 | 1.53% | 1900 |
| 2026-05-28 | $15.81 | $15.89 | 0.51% | 1100 |
| 2026-05-27 | $15.85 | $15.81 | -0.25% | 2424 |
| 2026-05-26 | $15.60 | $15.60 | 0.00% | 900 |
| 2026-05-22 | $15.96 | $15.60 | -2.26% | 27008 |
| 2026-05-21 | $15.73 | $15.74 | 0.06% | 1800 |
| 2026-05-20 | $16.33 | $15.66 | -4.10% | 12600 |
| 2026-05-19 | $16.35 | $16.05 | -1.83% | 1135 |
| 2026-05-18 | $16.39 | $16.25 | -0.85% | 1500 |
| 2026-05-15 | $16.01 | $16.00 | -0.06% | 826 |
| 2026-05-14 | $16.78 | $16.39 | -2.32% | 900 |
| 2026-05-13 | $15.99 | $16.83 | 5.25% | 16900 |
| 2026-05-12 | $15.93 | $15.93 | 0.00% | 1300 |
| 2026-05-11 | $15.75 | $15.93 | 1.14% | 1600 |
| 2026-05-08 | $15.60 | $15.54 | -0.38% | 1930 |
| 2026-05-07 | $15.30 | $15.65 | 2.29% | 10102 |
| 2026-05-06 | $15.90 | $15.25 | -4.09% | 8800 |
| 2026-05-05 | $15.60 | $15.88 | 1.79% | 1700 |
| 2026-05-04 | $15.96 | $15.55 | -2.57% | 3800 |
| 2026-05-01 | $16.00 | $16.00 | 0.00% | 9110 |
| 2026-04-30 | $16.00 | $16.00 | 0.00% | 9000 |
| 2026-04-29 | $16.00 | $16.00 | 0.00% | 1300 |
| 2026-04-28 | $16.00 | $16.00 | 0.00% | 1000 |
| 2026-04-27 | $15.98 | $16.00 | 0.13% | 6700 |
| 2026-04-24 | $15.93 | $15.99 | 0.38% | 1000 |
| 2026-04-23 | $15.97 | $15.97 | 0.00% | 50 |
| 2026-04-22 | $15.71 | $15.97 | 1.65% | 3716 |
| 2026-04-21 | $15.87 | $15.70 | -1.07% | 2445 |
| 2026-04-20 | $15.89 | $15.89 | 0.00% | 700 |
| 2026-04-17 | $15.71 | $15.91 | 1.27% | 2304 |
| 2026-04-16 | $15.59 | $15.85 | 1.67% | 7909 |
| 2026-04-15 | $15.50 | $15.74 | 1.55% | 5504 |
| 2026-04-14 | $15.50 | $15.40 | -0.65% | 7134 |
| 2026-04-13 | $15.80 | $15.50 | -1.90% | 6524 |
| 2026-04-10 | $15.78 | $15.78 | 0.00% | 213 |
| 2026-04-09 | $15.78 | $15.78 | 0.00% | 1200 |
| 2026-04-08 | $15.71 | $15.72 | 0.06% | 1014 |
| 2026-04-07 | $15.90 | $15.75 | -0.94% | 1000 |
| 2026-04-06 | $15.89 | $15.86 | -0.19% | 1200 |
| 2026-04-02 | $15.75 | $15.89 | 0.89% | 3500 |
| 2026-04-01 | $15.89 | $15.89 | 0.00% | 1000 |
| 2026-03-31 | $15.51 | $15.75 | 1.55% | 3805 |
| 2026-03-30 | $15.79 | $15.48 | -1.96% | 3700 |
| 2026-03-27 | $15.83 | $15.80 | -0.19% | 306 |
| 2026-03-26 | $15.60 | $15.84 | 1.54% | 2426 |
| 2026-03-25 | $15.60 | $15.60 | 0.00% | 2 |
| 2026-03-24 | $15.66 | $15.60 | -0.38% | 6845 |
| 2026-03-23 | $15.75 | $15.60 | -0.95% | 1741 |
| 2026-03-20 | $15.75 | $15.60 | -0.95% | 1800 |
| 2026-03-19 | $15.40 | $15.66 | 1.69% | 9100 |
| 2026-03-18 | $15.63 | $15.40 | -1.47% | 300 |
| 2026-03-17 | $15.65 | $15.65 | 0.00% | 2 |