Is Bank of South Carolina Corporation (BKSC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of South Carolina Corporation (BKSC) research center and poll results.
OTC : BKSC
Bank of South Carolina Corporation — Technical Indicators
$17.75 USD
$0.1 (0.57%)
- Volume
- 17
- Average Volume
- 3.2K
- Market Capitalization
- $95.49M
- P/E Ratio
- 11.38
- Dividend Yield
- 10.59%
- Price Target
- Year High
- $18.42
- Year Low
- $14.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.39
2026-07-24
Close Price
$17.75
Vol: 17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.57
Average
15.37
Maximum
21.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.39 | $17.75 | 17 |
| 2026-07-23 | 17.32 | $17.65 | 900 |
| 2026-07-22 | 17.25 | $17.73 | 500 |
| 2026-07-21 | 17.16 | $17.75 | 600 |
| 2026-07-20 | 17.06 | $18.00 | 2403 |
| 2026-07-17 | 16.96 | $17.95 | 1744 |
| 2026-07-16 | 16.87 | $18.34 | 225 |
| 2026-07-15 | 16.77 | $18.08 | 1100 |
| 2026-07-14 | 16.68 | $18.12 | 700 |
| 2026-07-13 | 16.56 | $18.12 | 600 |
| 2026-07-10 | 16.44 | $18.42 | 1431 |
| 2026-07-09 | 16.32 | $17.05 | 7200 |
| 2026-07-08 | 16.25 | $16.67 | 800 |
| 2026-07-07 | 16.20 | $16.50 | 5229 |
| 2026-07-06 | 16.18 | $16.78 | 2245 |
| 2026-07-02 | 16.15 | $16.51 | 2141 |
| 2026-07-01 | 16.11 | $16.09 | 6400 |
| 2026-06-30 | 16.10 | $16.83 | 1007 |
| 2026-06-29 | 16.06 | $16.75 | 2100 |
| 2026-06-26 | 16.01 | $16.75 | 1310 |
| 2026-06-25 | 15.97 | $16.37 | 2300 |
| 2026-06-24 | 15.94 | $16.17 | 1200 |
| 2026-06-23 | 15.91 | $15.91 | 300 |
| 2026-06-22 | 15.90 | $15.85 | 900 |
| 2026-06-18 | 15.89 | $16.00 | 1380 |
| 2026-06-17 | 15.88 | $16.00 | 1400 |
| 2026-06-16 | 15.88 | $16.37 | 1100 |
| 2026-06-15 | 15.87 | $16.26 | 8100 |
| 2026-06-12 | 15.86 | $15.85 | 230 |
| 2026-06-11 | 15.89 | $15.75 | 700 |
| 2026-06-10 | 15.94 | $15.92 | 923 |
| 2026-06-09 | 15.94 | $15.75 | 200 |
| 2026-06-08 | 15.95 | $15.54 | 3124 |
| 2026-06-05 | 15.95 | $16.20 | 2159 |
| 2026-06-04 | 15.92 | $16.20 | 4549 |
| 2026-06-03 | 15.88 | $15.72 | 2700 |
| 2026-06-02 | 15.88 | $15.88 | 3100 |
| 2026-06-01 | 15.87 | $15.90 | 420 |
| 2026-05-29 | 15.87 | $15.89 | 1900 |
| 2026-05-28 | 15.88 | $15.89 | 1100 |
| 2026-05-27 | 15.88 | $15.81 | 2424 |
| 2026-05-26 | 15.89 | $15.60 | 900 |
| 2026-05-22 | 15.91 | $15.60 | 27008 |
| 2026-05-21 | 15.93 | $15.74 | 1800 |
| 2026-05-20 | 15.94 | $15.66 | 12600 |
| 2026-05-19 | 15.96 | $16.05 | 1135 |
| 2026-05-18 | 15.94 | $16.25 | 1500 |
| 2026-05-15 | 15.92 | $16.00 | 826 |
| 2026-05-14 | 15.92 | $16.39 | 900 |
| 2026-05-13 | 15.89 | $16.83 | 16900 |
| 2026-05-12 | 15.84 | $15.93 | 1300 |
| 2026-05-11 | 15.81 | $15.93 | 1600 |
| 2026-05-08 | 15.79 | $15.54 | 1930 |
| 2026-05-07 | 15.80 | $15.65 | 10102 |
| 2026-05-06 | 15.81 | $15.25 | 8800 |
| 2026-05-05 | 15.83 | $15.88 | 1700 |
| 2026-05-04 | 15.83 | $15.55 | 3800 |
| 2026-05-01 | 15.84 | $16.00 | 9110 |
| 2026-04-30 | 15.84 | $16.00 | 9000 |
| 2026-04-29 | 15.83 | $16.00 | 1300 |
| 2026-04-28 | 15.82 | $16.00 | 1000 |
| 2026-04-27 | 15.79 | $16.00 | 6700 |
| 2026-04-24 | 15.78 | $15.99 | 1000 |
| 2026-04-23 | 15.77 | $15.97 | 50 |
| 2026-04-22 | 15.76 | $15.97 | 3716 |
| 2026-04-21 | 15.74 | $15.70 | 2445 |
| 2026-04-20 | 15.73 | $15.89 | 700 |
| 2026-04-17 | 15.72 | $15.91 | 2304 |
| 2026-04-16 | 15.70 | $15.85 | 7909 |
| 2026-04-15 | 15.68 | $15.74 | 5504 |
| 2026-04-14 | 15.68 | $15.40 | 7134 |
| 2026-04-13 | 15.69 | $15.50 | 6524 |
| 2026-04-10 | 15.70 | $15.78 | 213 |
| 2026-04-09 | 15.68 | $15.78 | 1200 |
| 2026-04-08 | 15.66 | $15.72 | 1014 |
| 2026-04-07 | 15.65 | $15.75 | 1000 |
| 2026-04-06 | 15.63 | $15.86 | 1200 |
| 2026-04-02 | 15.61 | $15.89 | 3500 |
| 2026-04-01 | 15.60 | $15.89 | 1000 |
| 2026-03-31 | 15.58 | $15.75 | 3805 |
| 2026-03-30 | 15.57 | $15.48 | 3700 |
| 2026-03-27 | 15.57 | $15.80 | 306 |
| 2026-03-26 | 15.56 | $15.84 | 2426 |
| 2026-03-25 | 15.54 | $15.60 | 2 |
| 2026-03-24 | 15.53 | $15.60 | 6845 |
| 2026-03-23 | 15.53 | $15.60 | 1741 |
| 2026-03-20 | 15.53 | $15.60 | 1800 |
| 2026-03-19 | 15.51 | $15.66 | 9100 |
| 2026-03-18 | 15.49 | $15.40 | 300 |
| 2026-03-17 | 15.49 | $15.65 | 2 |
| 2026-03-16 | 15.47 | $15.65 | 1931 |
| 2026-03-13 | 15.45 | $15.65 | 1300 |
| 2026-03-12 | 15.44 | $15.49 | 10400 |
| 2026-03-11 | 15.46 | $15.40 | 5020 |
| 2026-03-10 | 15.48 | $15.40 | 18000 |
| 2026-03-09 | 15.51 | $15.43 | 6826 |
| 2026-03-06 | 15.53 | $15.50 | 5000 |
| 2026-03-05 | 15.56 | $15.60 | 2014 |
| 2026-03-04 | 15.57 | $15.45 | 843 |
| 2026-03-03 | 15.60 | $15.57 | 1035 |
| 2026-03-02 | 15.62 | $15.50 | 1700 |
| 2026-02-27 | 15.62 | $15.57 | 715 |
| 2026-02-26 | 15.63 | $15.45 | 10123 |
| 2026-02-25 | 15.63 | $15.48 | 1100 |
| 2026-02-24 | 15.63 | $15.49 | 4100 |
| 2026-02-23 | 15.62 | $15.62 | 7100 |
| 2026-02-20 | 15.62 | $15.29 | 2029 |
| 2026-02-19 | 15.63 | $15.30 | 1500 |
| 2026-02-18 | 15.63 | $15.25 | 1821 |
| 2026-02-17 | 15.64 | $15.25 | 3845 |
| 2026-02-13 | 15.66 | $15.29 | 2931 |
| 2026-02-12 | 15.69 | $15.39 | 9500 |
| 2026-02-11 | 15.71 | $15.88 | 600 |
| 2026-02-10 | 15.68 | $15.84 | 2128 |
| 2026-02-09 | 15.65 | $16.00 | 2500 |
| 2026-02-06 | 15.63 | $15.96 | 629 |
| 2026-02-05 | 15.61 | $15.97 | 4000 |
| 2026-02-04 | 15.60 | $15.85 | 637 |
| 2026-02-03 | 15.60 | $15.95 | 1000 |
| 2026-02-02 | 15.59 | $15.98 | 1200 |
| 2026-01-30 | 15.58 | $15.68 | 17105 |
| 2026-01-29 | 15.59 | $15.60 | 648 |
| 2026-01-28 | 15.60 | $15.55 | 1842 |
| 2026-01-27 | 15.62 | $15.45 | 800 |
| 2026-01-26 | 15.65 | $15.25 | 10149 |
| 2026-01-23 | 15.68 | $15.63 | 1614 |
| 2026-01-22 | 15.70 | $15.44 | 1148 |
| 2026-01-21 | 15.72 | $15.45 | 7044 |
| 2026-01-20 | 15.74 | $15.45 | 4947 |
| 2026-01-16 | 15.76 | $15.68 | 707 |
| 2026-01-15 | 15.77 | $15.75 | 800 |
| 2026-01-14 | 15.77 | $15.75 | 1000 |
| 2026-01-13 | 15.77 | $15.34 | 106 |
| 2026-01-12 | 15.80 | $15.33 | 5143 |
| 2026-01-09 | 15.82 | $15.54 | 1500 |
| 2026-01-08 | 15.84 | $15.60 | 9500 |
| 2026-01-07 | 15.86 | $15.78 | 2211 |
| 2026-01-06 | 15.86 | $15.81 | 2722 |
| 2026-01-05 | 15.87 | $15.79 | 1425 |
| 2026-01-02 | 15.88 | $15.77 | 840 |
| 2025-12-31 | 15.91 | $15.75 | 301 |
| 2025-12-30 | 15.93 | $15.92 | 700 |
| 2025-12-29 | 15.92 | $15.95 | 1815 |
| 2025-12-26 | 15.91 | $15.97 | 1200 |
| 2025-12-24 | 15.90 | $15.98 | 2 |
| 2025-12-23 | 15.89 | $15.98 | 2226 |
| 2025-12-22 | 15.88 | $15.84 | 1000 |
| 2025-12-19 | 15.88 | $15.83 | 302 |
| 2025-12-18 | 15.88 | $15.81 | 148 |
| 2025-12-17 | 15.88 | $15.83 | 7044 |
| 2025-12-16 | 15.89 | $15.75 | 1118 |
| 2025-12-15 | 15.93 | $15.88 | 1400 |
| 2025-12-12 | 15.97 | $15.90 | 709 |
| 2025-12-11 | 16.01 | $15.75 | 2001 |
| 2025-12-10 | 16.06 | $15.91 | — |
| 2025-12-09 | 16.12 | $15.91 | 1313 |
| 2025-12-08 | 16.17 | $15.90 | 2600 |
| 2025-12-05 | 16.22 | $16.00 | 3600 |
| 2025-12-04 | 16.27 | $16.05 | 703 |
| 2025-12-03 | 16.29 | $16.26 | 447 |
| 2025-12-02 | 16.29 | $16.08 | 534 |
| 2025-12-01 | 16.29 | $15.76 | 1300 |
| 2025-11-28 | 16.30 | $15.77 | 400 |
| 2025-11-26 | 16.31 | $15.77 | 2430 |
| 2025-11-25 | 16.31 | $15.80 | 913 |
| 2025-11-24 | 16.31 | $15.77 | 1100 |
| 2025-11-21 | 16.31 | $15.85 | 2600 |
| 2025-11-20 | 16.32 | $15.85 | 1920 |
| 2025-11-19 | 16.32 | $15.88 | 1000 |
| 2025-11-18 | 16.32 | $16.00 | 4100 |
| 2025-11-17 | 16.31 | $16.57 | 500 |
| 2025-11-14 | 16.28 | $16.57 | 1300 |
| 2025-11-13 | 16.24 | $16.77 | 45 |
| 2025-11-12 | 16.20 | $16.77 | 2712 |
| 2025-11-11 | 16.16 | $17.10 | 4313 |
| 2025-11-10 | 16.08 | $16.85 | 615 |
| 2025-11-07 | 16.02 | $16.95 | 7233 |
| 2025-11-06 | 15.96 | $17.00 | 1500 |
| 2025-11-05 | 15.90 | $16.46 | 800 |
| 2025-11-04 | 15.87 | $16.25 | 1100 |
| 2025-11-03 | 15.85 | $16.09 | 5547 |
| 2025-10-31 | 15.84 | $16.00 | 2545 |
| 2025-10-30 | 15.84 | $15.99 | 1200 |
| 2025-10-29 | 15.84 | $15.64 | 600 |
| 2025-10-28 | 15.84 | $15.81 | — |
| 2025-10-27 | 15.83 | $15.81 | 1735 |
| 2025-10-24 | 15.82 | $15.96 | 400 |
| 2025-10-23 | 15.80 | $15.86 | — |
| 2025-10-22 | 15.79 | $15.86 | 2300 |
| 2025-10-21 | 15.77 | $15.90 | 1803 |
| 2025-10-20 | 15.75 | $15.86 | 200 |
| 2025-10-17 | 15.73 | $15.81 | 800 |
| 2025-10-16 | 15.72 | $15.95 | 2606 |
| 2025-10-15 | 15.70 | $15.95 | 4707 |
| 2025-10-14 | 15.68 | $15.64 | 200 |
| 2025-10-13 | 15.68 | $15.66 | 1200 |
| 2025-10-10 | 15.67 | $15.62 | 5216 |
| 2025-10-09 | 15.67 | $15.87 | 600 |
| 2025-10-08 | 15.64 | $15.85 | 2000 |
| 2025-10-07 | 15.62 | $15.93 | 2005 |
| 2025-10-06 | 15.59 | $15.91 | 3238 |
| 2025-10-03 | 15.56 | $16.00 | 4300 |
| 2025-10-02 | 15.54 | $15.93 | 11006 |
| 2025-10-01 | 15.50 | $15.64 | 500 |
| 2025-09-30 | 15.49 | $15.66 | 400 |
| 2025-09-29 | 15.47 | $15.60 | 642 |
| 2025-09-26 | 15.47 | $15.59 | 900 |
| 2025-09-25 | 15.48 | $15.47 | 2947 |
| 2025-09-24 | 15.49 | $15.52 | 110 |
| 2025-09-23 | 15.49 | $15.49 | 311 |
| 2025-09-22 | 15.49 | $15.54 | 3100 |
| 2025-09-19 | 15.48 | $15.60 | 700 |
| 2025-09-18 | 15.47 | $15.55 | 3404 |
| 2025-09-17 | 15.46 | $15.55 | 939 |
| 2025-09-16 | 15.46 | $15.53 | — |
| 2025-09-15 | 15.46 | $15.53 | 110 |
| 2025-09-12 | 15.46 | $15.55 | 829 |
| 2025-09-11 | 15.46 | $15.40 | 600 |
| 2025-09-10 | 15.46 | $15.34 | 1001 |
| 2025-09-09 | 15.47 | $15.32 | 900 |
| 2025-09-08 | 15.49 | $15.44 | 302 |
| 2025-09-05 | 15.50 | $15.46 | 131 |
| 2025-09-04 | 15.51 | $15.28 | — |
| 2025-09-03 | 15.53 | $15.28 | — |
| 2025-09-02 | 15.57 | $15.28 | 1203 |
| 2025-08-29 | 15.61 | $15.70 | 17 |
| 2025-08-28 | 15.61 | $15.70 | 2330 |
| 2025-08-27 | 15.60 | $15.72 | 1900 |
| 2025-08-26 | 15.57 | $15.48 | — |
| 2025-08-25 | 15.54 | $15.48 | 505 |
| 2025-08-22 | 15.52 | $15.50 | 320 |
| 2025-08-21 | 15.48 | $15.30 | 1733 |
| 2025-08-20 | 15.45 | $15.34 | 609 |
| 2025-08-19 | 15.43 | $15.60 | 630 |
| 2025-08-18 | 15.38 | $15.50 | — |
| 2025-08-15 | 15.34 | $15.50 | — |
| 2025-08-14 | 15.29 | $15.50 | 700 |
| 2025-08-13 | 15.25 | $15.55 | — |
| 2025-08-12 | 15.20 | $15.55 | 200 |
| 2025-08-11 | 15.15 | $15.57 | 900 |
| 2025-08-08 | 15.09 | $15.67 | 400 |
| 2025-08-07 | 15.04 | $15.71 | 200 |
| 2025-08-06 | 14.98 | $15.74 | 2143 |
| 2025-08-05 | 14.92 | $16.00 | 1400 |
| 2025-08-04 | 14.85 | $16.00 | 5314 |
| 2025-08-01 | 14.77 | $15.70 | 3200 |
| 2025-07-31 | 14.72 | $15.66 | 5422 |
| 2025-07-30 | 14.66 | $15.03 | 1700 |
| 2025-07-29 | 14.65 | $14.95 | 1108 |
| 2025-07-28 | 14.63 | $14.95 | 1439 |
| 2025-07-25 | 14.61 | $14.76 | — |
| 2025-07-24 | 14.59 | $14.76 | 2800 |
| 2025-07-23 | 14.55 | $14.90 | 2340 |
| 2025-07-22 | 14.51 | $14.67 | 128 |
| 2025-07-21 | 14.47 | $14.64 | 1300 |
| 2025-07-18 | 14.44 | $14.56 | 1367 |
| 2025-07-17 | 14.42 | $14.56 | 2336 |
| 2025-07-16 | 14.39 | $14.56 | 4619 |
| 2025-07-15 | 14.37 | $14.56 | 6700 |
| 2025-07-14 | 14.36 | $14.50 | 316 |
| 2025-07-11 | 14.36 | $14.53 | 3400 |
| 2025-07-10 | 14.35 | $14.60 | 3724 |
| 2025-07-09 | 14.33 | $14.49 | 1800 |
| 2025-07-08 | 14.32 | $14.55 | — |
| 2025-07-07 | 14.30 | $14.55 | — |
| 2025-07-03 | 14.29 | $14.55 | — |
| 2025-07-02 | 14.28 | $14.55 | 1800 |
| 2025-07-01 | 14.27 | $14.86 | 1501 |
| 2025-06-30 | 14.23 | $14.54 | 1443 |
| 2025-06-27 | 14.23 | $14.51 | 3900 |
| 2025-06-26 | 14.22 | $14.35 | 2208 |
| 2025-06-25 | 14.23 | $14.00 | 14400 |
| 2025-06-24 | 14.25 | $14.03 | 1700 |
| 2025-06-23 | 14.28 | $13.95 | 3200 |
| 2025-06-20 | 14.30 | $14.05 | — |
| 2025-06-18 | 14.31 | $14.05 | 4002 |
| 2025-06-17 | 14.33 | $14.00 | 732 |
| 2025-06-16 | 14.36 | $14.16 | 3500 |
| 2025-06-13 | 14.38 | $14.39 | 720 |
| 2025-06-12 | 14.38 | $14.40 | 3036 |
| 2025-06-11 | 14.41 | $14.40 | 1830 |
| 2025-06-10 | 14.43 | $14.25 | — |
| 2025-06-09 | 14.45 | $14.25 | 327 |
| 2025-06-06 | 14.46 | $14.21 | 600 |
| 2025-06-05 | 14.46 | $14.23 | 600 |
| 2025-06-04 | 14.46 | $14.39 | 5206 |
| 2025-06-03 | 14.49 | $14.38 | 800 |
| 2025-06-02 | 14.53 | $14.15 | 2000 |
| 2025-05-30 | 14.57 | $14.40 | 603 |
| 2025-05-29 | 14.57 | $14.45 | — |
| 2025-05-28 | 14.54 | $14.45 | — |
| 2025-05-27 | 14.50 | $14.45 | 7312 |
| 2025-05-23 | 14.47 | $14.50 | 3200 |
| 2025-05-22 | 14.42 | $14.38 | 1526 |
| 2025-05-21 | 14.38 | $14.40 | 102 |
| 2025-05-20 | 14.33 | $14.44 | — |
| 2025-05-19 | 14.27 | $14.44 | 200 |
| 2025-05-16 | 14.22 | $14.55 | — |
| 2025-05-15 | 14.16 | $14.55 | 300 |
| 2025-05-14 | 14.11 | $14.89 | 304 |
| 2025-05-13 | 14.04 | $14.90 | 1102 |
| 2025-05-12 | 13.97 | $14.49 | 2616 |
| 2025-05-09 | 13.91 | $14.48 | 1511 |
| 2025-05-08 | 13.85 | $14.26 | 1635 |
| 2025-05-07 | 13.81 | $14.20 | 5901 |
| 2025-05-06 | 13.79 | $15.07 | — |
| 2025-05-05 | 13.70 | $15.07 | 2100 |
| 2025-05-02 | 13.60 | $15.07 | 1335 |
| 2025-05-01 | 13.52 | $14.26 | 232 |
| 2025-04-30 | 13.49 | $14.00 | 6200 |
| 2025-04-29 | 13.47 | $13.65 | 3500 |
| 2025-04-28 | 13.46 | $13.75 | 200 |
| 2025-04-25 | 13.45 | $13.59 | 1400 |
| 2025-04-24 | 13.43 | $13.51 | 804 |
| 2025-04-23 | 13.44 | $13.50 | 1800 |
| 2025-04-22 | 13.43 | $13.25 | 400 |
| 2025-04-21 | 13.43 | $13.26 | 800 |
| 2025-04-17 | 13.44 | $13.53 | 800 |
| 2025-04-16 | 13.44 | $13.53 | 727 |
| 2025-04-15 | 13.45 | $13.50 | 445 |
| 2025-04-14 | 13.45 | $13.40 | 2600 |
| 2025-04-11 | 13.45 | $13.25 | 2408 |
| 2025-04-10 | 13.48 | $13.32 | 118 |
| 2025-04-09 | 13.49 | $13.41 | 20226 |
| 2025-04-08 | 13.51 | $13.86 | 1445 |
| 2025-04-07 | 13.49 | $13.26 | 2800 |
| 2025-04-04 | 13.51 | $13.15 | 2600 |
| 2025-04-03 | 13.52 | $13.50 | 1000 |
| 2025-04-02 | 13.52 | $13.60 | 1631 |
| 2025-04-01 | 13.52 | $13.60 | 132 |
| 2025-03-31 | 13.51 | $13.50 | 800 |
| 2025-03-28 | 13.53 | $13.40 | 1036 |
| 2025-03-27 | 13.54 | $13.27 | 4300 |
| 2025-03-26 | 13.56 | $13.70 | 1545 |
| 2025-03-25 | 13.55 | $13.27 | 135 |
| 2025-03-24 | 13.56 | $13.26 | 4300 |
| 2025-03-21 | 13.57 | $13.55 | — |
| 2025-03-20 | 13.58 | $13.55 | 235 |
| 2025-03-19 | 13.61 | $13.66 | 1206 |
| 2025-03-18 | 13.62 | $13.49 | 2005 |
| 2025-03-17 | 13.65 | $13.45 | 500 |
| 2025-03-14 | 13.67 | $13.71 | 1049 |
| 2025-03-13 | 13.69 | $13.70 | 446 |
| 2025-03-12 | 13.72 | $13.62 | 408 |
| 2025-03-11 | 13.75 | $13.52 | 1600 |
| 2025-03-10 | 13.78 | $13.62 | 2128 |
| 2025-03-07 | 13.80 | $13.50 | 3300 |
| 2025-03-06 | 13.83 | $13.50 | 3700 |
| 2025-03-05 | 13.83 | $13.60 | 2902 |
| 2025-03-04 | 13.83 | $13.39 | 1618 |
| 2025-03-03 | 13.83 | $13.87 | 1600 |
| 2025-02-28 | 13.81 | $13.63 | 1100 |
| 2025-02-27 | 13.79 | $13.56 | 209 |
| 2025-02-26 | 13.79 | $13.55 | 600 |
| 2025-02-25 | 13.77 | $13.48 | 1129 |
| 2025-02-24 | 13.77 | $13.54 | 5202 |
| 2025-02-21 | 13.76 | $13.72 | 5819 |
| 2025-02-20 | 13.73 | $13.99 | 900 |
| 2025-02-19 | 13.69 | $13.98 | 122 |
| 2025-02-18 | 13.65 | $14.00 | — |
| 2025-02-14 | 13.60 | $14.00 | — |
| 2025-02-13 | 13.56 | $14.00 | 2402 |
| 2025-02-12 | 13.53 | $14.25 | — |
| 2025-02-11 | 13.48 | $14.25 | — |
| 2025-02-10 | 13.44 | $14.25 | 2817 |
| 2025-02-07 | 13.39 | $14.00 | 800 |
| 2025-02-06 | 13.36 | $14.00 | 1346 |
| 2025-02-05 | 13.34 | $13.53 | 501 |
| 2025-02-04 | 13.32 | $13.54 | 400 |
| 2025-02-03 | 13.30 | $13.50 | 3149 |
| 2025-01-31 | 13.29 | $13.40 | 2200 |
| 2025-01-30 | 13.27 | $13.33 | 2500 |
| 2025-01-29 | 13.27 | $13.40 | 1048 |
| 2025-01-28 | 13.26 | $13.24 | 1334 |
| 2025-01-27 | 13.26 | $13.43 | 1741 |
| 2025-01-24 | 13.24 | $13.30 | 9915 |
| 2025-01-23 | 13.22 | $13.20 | 832 |
| 2025-01-22 | 13.22 | $13.12 | 432 |
| 2025-01-21 | 13.22 | $13.17 | 3600 |
| 2025-01-17 | 13.22 | $13.10 | 3542 |
| 2025-01-16 | 13.21 | $13.11 | 7030 |
| 2025-01-15 | 13.23 | $13.40 | 2300 |
| 2025-01-14 | 13.23 | $13.35 | — |
| 2025-01-13 | 13.23 | $13.35 | 10300 |
| 2025-01-10 | 13.23 | $13.27 | 5705 |
| 2025-01-08 | 13.24 | $13.48 | 1500 |
| 2025-01-07 | 13.23 | $13.49 | 432 |
| 2025-01-06 | 13.22 | $13.20 | 101 |
| 2025-01-03 | 13.23 | $13.19 | 200 |
| 2025-01-02 | 13.24 | $13.18 | — |
| 2024-12-31 | 13.24 | $13.18 | 11818 |
| 2024-12-30 | 13.23 | $13.21 | 4200 |
| 2024-12-27 | 13.26 | $13.20 | 915 |
| 2024-12-26 | 13.27 | $13.18 | 641 |
| 2024-12-24 | 13.29 | $13.03 | 530 |
| 2024-12-23 | 13.32 | $13.05 | 622 |
| 2024-12-20 | 13.36 | $13.18 | 3720 |
| 2024-12-19 | 13.39 | $13.15 | 500 |
| 2024-12-18 | 13.43 | $13.01 | 2122 |
| 2024-12-17 | 13.46 | $13.00 | 6819 |
| 2024-12-16 | 13.47 | $13.48 | 600 |
| 2024-12-13 | 13.48 | $13.45 | 1500 |
| 2024-12-12 | 13.47 | $13.30 | 600 |
| 2024-12-11 | 13.46 | $13.40 | — |
| 2024-12-10 | 13.45 | $13.40 | 1200 |
| 2024-12-09 | 13.43 | $13.27 | 1345 |
| 2024-12-06 | 13.42 | $13.40 | 1637 |
| 2024-12-05 | 13.40 | $13.35 | 1300 |
| 2024-12-04 | 13.40 | $13.30 | 2433 |
| 2024-12-03 | 13.39 | $13.17 | 1124 |
| 2024-12-02 | 13.38 | $13.10 | 5923 |
| 2024-11-29 | 13.38 | $13.70 | 3826 |
| 2024-11-27 | 13.37 | $13.40 | 4408 |
| 2024-11-26 | 13.34 | $13.68 | 14800 |
| 2024-11-25 | 13.28 | $13.70 | 1906 |
| 2024-11-22 | 13.23 | $13.71 | 319 |
| 2024-11-21 | 13.16 | $13.85 | 2829 |
| 2024-11-20 | 13.09 | $13.85 | 2100 |
| 2024-11-19 | 13.01 | $13.69 | 1225 |
| 2024-11-18 | 12.95 | $13.28 | 300 |
| 2024-11-15 | 12.90 | $13.57 | 1110 |
| 2024-11-14 | 12.83 | $13.26 | 2829 |
| 2024-11-13 | 12.77 | $13.05 | 6127 |
| 2024-11-12 | 12.73 | $13.30 | 2800 |
| 2024-11-11 | 12.67 | $13.03 | 3100 |
| 2024-11-08 | 12.62 | $13.03 | — |
| 2024-11-07 | 12.58 | $13.03 | 500 |
| 2024-11-06 | 12.52 | $13.21 | 8244 |
| 2024-11-05 | 12.46 | $13.10 | — |
| 2024-11-04 | 12.40 | $13.10 | — |
| 2024-11-01 | 12.35 | $13.10 | 2314 |
| 2024-10-31 | 12.30 | $13.55 | 14841 |
| 2024-10-30 | 12.23 | $12.77 | 3100 |
| 2024-10-29 | 12.19 | $12.42 | 3337 |
| 2024-10-28 | 12.17 | $12.63 | 2312 |
| 2024-10-25 | 12.14 | $12.37 | — |
| 2024-10-24 | 12.10 | $12.37 | 1000 |
| 2024-10-23 | 12.06 | $12.26 | 341 |
| 2024-10-22 | 12.03 | $12.60 | 2106 |
| 2024-10-21 | 11.99 | $12.24 | 1100 |
| 2024-10-18 | 11.97 | $12.25 | 5400 |
| 2024-10-17 | 11.96 | $12.02 | 627 |
| 2024-10-16 | 11.96 | $12.25 | 3200 |
| 2024-10-15 | 11.94 | $12.14 | 4835 |
| 2024-10-14 | 11.91 | $12.04 | 1947 |
| 2024-10-11 | 11.89 | $12.07 | 6400 |
| 2024-10-10 | 11.87 | $12.00 | 6248 |
| 2024-10-09 | 11.85 | $11.88 | 624 |
| 2024-10-08 | 11.84 | $11.85 | 3031 |
| 2024-10-07 | 11.84 | $12.19 | 4536 |
| 2024-10-04 | 11.82 | $12.17 | 623 |
| 2024-10-03 | 11.79 | $12.07 | 6200 |
| 2024-10-02 | 11.76 | $12.00 | 5241 |
| 2024-10-01 | 11.75 | $12.00 | 2800 |
| 2024-09-30 | 11.72 | $11.93 | 2220 |
| 2024-09-27 | 11.71 | $11.69 | 1230 |
| 2024-09-26 | 11.72 | $11.60 | 3009 |
| 2024-09-25 | 11.71 | $11.54 | 3228 |
| 2024-09-24 | 11.70 | $11.80 | 310 |
| 2024-09-23 | 11.68 | $11.95 | 600 |
| 2024-09-20 | 11.67 | $12.01 | 1200 |
| 2024-09-19 | 11.63 | $12.00 | 4607 |
| 2024-09-18 | 11.62 | $11.80 | 3115 |
| 2024-09-17 | 11.61 | $11.70 | 5900 |
| 2024-09-16 | 11.61 | $11.62 | 500 |
| 2024-09-13 | 11.61 | $11.61 | 836 |
| 2024-09-12 | 11.61 | $11.61 | 200 |
| 2024-09-11 | 11.62 | $11.61 | 2000 |
| 2024-09-10 | 11.62 | $11.86 | — |
| 2024-09-09 | 11.62 | $11.86 | 900 |
| 2024-09-06 | 11.61 | $11.55 | — |
| 2024-09-05 | 11.63 | $11.55 | 1105 |
| 2024-09-04 | 11.65 | $11.64 | 500 |
| 2024-09-03 | 11.68 | $11.51 | 1900 |
| 2024-08-30 | 11.71 | $11.74 | 313 |
| 2024-08-29 | 11.73 | $11.75 | 800 |
| 2024-08-28 | 11.76 | $11.47 | 1600 |
| 2024-08-27 | 11.80 | $11.42 | 5600 |
| 2024-08-26 | 11.81 | $11.26 | 940 |
| 2024-08-23 | 11.85 | $11.75 | 2700 |
| 2024-08-22 | 11.85 | $11.30 | 7600 |
| 2024-08-21 | 11.86 | $11.79 | 813 |
| 2024-08-20 | 11.84 | $11.69 | 900 |
| 2024-08-19 | 11.84 | $11.65 | 1600 |
| 2024-08-16 | 11.86 | $11.51 | 2632 |
| 2024-08-15 | 11.88 | $11.71 | — |
| 2024-08-14 | 11.89 | $11.71 | 1018 |
| 2024-08-13 | 11.90 | $11.72 | 1218 |
| 2024-08-12 | 11.90 | $11.75 | 4900 |
| 2024-08-09 | 11.88 | $11.66 | 5435 |
| 2024-08-08 | 11.87 | $11.92 | 1300 |
| 2024-08-07 | 11.84 | $12.10 | 401 |
| 2024-08-06 | 11.79 | $12.10 | 1900 |
| 2024-08-05 | 11.74 | $12.15 | 2134 |
| 2024-08-02 | 11.70 | $12.15 | 838 |
| 2024-08-01 | 11.66 | $12.30 | 10138 |
| 2024-07-31 | 11.60 | $12.31 | 3706 |
| 2024-07-30 | 11.54 | $11.75 | 2100 |
| 2024-07-29 | 11.50 | $11.90 | 2300 |
| 2024-07-26 | 11.46 | $11.75 | 412 |
| 2024-07-25 | 11.43 | $11.60 | 1115 |
| 2024-07-24 | 11.40 | $11.43 | 1600 |
| 2024-07-23 | 11.39 | $11.70 | 4047 |
| 2024-07-22 | 11.35 | $11.95 | 201 |
| 2024-07-19 | 11.32 | $12.02 | 1600 |
| 2024-07-18 | 11.28 | $11.90 | 600 |
| 2024-07-17 | 11.25 | $11.78 | 1216 |
| 2024-07-16 | 11.23 | $11.80 | 327 |
| 2024-07-15 | 11.20 | $11.42 | 4200 |
| 2024-07-12 | 11.19 | $11.40 | 14900 |
| 2024-07-11 | 11.18 | $11.23 | 9700 |
| 2024-07-10 | 11.18 | $11.19 | 2308 |
| 2024-07-09 | 11.20 | $11.13 | 2813 |
| 2024-07-08 | 11.21 | $11.21 | 1613 |
| 2024-07-05 | 11.23 | $11.36 | 1100 |
| 2024-07-03 | 11.24 | $11.18 | 3304 |
| 2024-07-02 | 11.27 | $11.00 | 5604 |
| 2024-07-01 | 11.30 | $11.10 | 5700 |
| 2024-06-28 | 11.36 | $11.10 | 309 |
| 2024-06-27 | 11.41 | $11.05 | 5800 |
| 2024-06-26 | 11.46 | $11.10 | 4201 |
| 2024-06-25 | 11.51 | $11.12 | 830 |
| 2024-06-24 | 11.56 | $11.03 | 6218 |
| 2024-06-21 | 11.61 | $11.28 | 1000 |
| 2024-06-20 | 11.68 | $11.30 | — |
| 2024-06-18 | 11.76 | $11.30 | 1800 |
| 2024-06-17 | 11.84 | $11.30 | 714 |
| 2024-06-14 | 11.91 | $11.11 | 2600 |
| 2024-06-13 | 11.99 | $11.30 | 3000 |
| 2024-06-12 | 12.05 | $11.16 | 11715 |
| 2024-06-11 | 12.13 | $11.31 | 11900 |
| 2024-06-10 | 12.20 | $11.48 | 1025 |
| 2024-06-07 | 12.28 | $11.48 | 10100 |
| 2024-06-06 | 12.36 | $11.50 | 13800 |
| 2024-06-05 | 12.44 | $11.64 | 2400 |
| 2024-06-04 | 12.51 | $11.68 | 4900 |
| 2024-06-03 | 12.56 | $11.60 | 2005 |
| 2024-05-31 | 12.64 | $12.40 | 3130 |
| 2024-05-30 | 12.68 | $12.01 | 3804 |
| 2024-05-29 | 12.70 | $12.05 | 6210 |
| 2024-05-28 | 12.72 | $12.19 | 3600 |
| 2024-05-24 | 12.72 | $12.01 | 1000 |
| 2024-05-23 | 12.72 | $12.00 | 2818 |
| 2024-05-22 | 12.72 | $12.87 | 1839 |
| 2024-05-21 | 12.69 | $12.83 | 1600 |
| 2024-05-20 | 12.65 | $12.79 | — |
| 2024-05-17 | 12.62 | $12.79 | 1900 |
| 2024-05-16 | 12.59 | $12.61 | 112 |
| 2024-05-15 | 12.56 | $12.63 | 1736 |
| 2024-05-14 | 12.52 | $12.69 | — |
| 2024-05-13 | 12.49 | $12.69 | 400 |
| 2024-05-10 | 12.46 | $13.16 | 102 |
| 2024-05-09 | 12.41 | $13.08 | 738 |
| 2024-05-08 | 12.36 | $13.07 | — |
| 2024-05-07 | 12.30 | $13.07 | 1000 |
| 2024-05-06 | 12.24 | $12.69 | 3100 |
| 2024-05-03 | 12.23 | $13.25 | 10700 |
| 2024-05-02 | 12.21 | $13.20 | 500 |
| 2024-05-01 | 12.17 | $12.40 | 200 |
| 2024-04-30 | 12.18 | $12.29 | 1900 |
| 2024-04-29 | 12.19 | $12.19 | 1325 |
| 2024-04-26 | 12.21 | $12.00 | 1431 |
| 2024-04-25 | 12.24 | $12.07 | 1500 |
| 2024-04-24 | 12.27 | $12.28 | 800 |
| 2024-04-23 | 12.28 | $12.12 | 2904 |
| 2024-04-22 | 12.30 | $12.07 | 400 |
| 2024-04-19 | 12.33 | $12.17 | 740 |
| 2024-04-18 | 12.33 | $12.01 | 1602 |
| 2024-04-17 | 12.36 | $11.99 | 4726 |
| 2024-04-16 | 12.38 | $11.97 | 2000 |
| 2024-04-15 | 12.41 | $12.05 | 2427 |
| 2024-04-12 | 12.44 | $12.13 | 6400 |
| 2024-04-11 | 12.45 | $12.09 | 2000 |
| 2024-04-10 | 12.47 | $12.02 | 1200 |
| 2024-04-09 | 12.47 | $11.85 | 15500 |
| 2024-04-08 | 12.49 | $12.50 | 1800 |
| 2024-04-05 | 12.45 | $12.75 | 300 |
| 2024-04-04 | 12.41 | $12.49 | — |
| 2024-04-03 | 12.39 | $12.49 | 1409 |
| 2024-04-02 | 12.37 | $12.58 | 400 |
| 2024-04-01 | 12.34 | $12.50 | 1400 |
| 2024-03-28 | 12.33 | $12.74 | 300 |
| 2024-03-27 | 12.30 | $12.59 | 535 |
| 2024-03-26 | 12.28 | $12.50 | 1211 |
| 2024-03-25 | 12.27 | $12.51 | 400 |
| 2024-03-22 | 12.27 | $12.65 | 6511 |
| 2024-03-21 | 12.27 | $12.21 | 1008 |
| 2024-03-20 | 12.29 | $12.54 | 500 |
| 2024-03-19 | 12.29 | $12.50 | 1627 |
| 2024-03-18 | 12.30 | $12.57 | 2400 |
| 2024-03-15 | 12.29 | $12.54 | 525 |
| 2024-03-14 | 12.30 | $12.35 | 300 |
| 2024-03-13 | 12.32 | $12.53 | 2541 |
| 2024-03-12 | 12.33 | $12.10 | 3525 |
| 2024-03-11 | 12.35 | $12.20 | 4200 |
| 2024-03-08 | 12.39 | $11.64 | 2700 |
| 2024-03-07 | 12.45 | $11.95 | 110 |
| 2024-03-06 | 12.49 | $12.15 | 4500 |
| 2024-03-05 | 12.52 | $12.00 | 945 |
| 2024-03-04 | 12.57 | $11.93 | 4809 |
| 2024-03-01 | 12.60 | $12.30 | 1000 |
| 2024-02-29 | 12.63 | $12.23 | 600 |
| 2024-02-28 | 12.65 | $12.20 | 807 |
| 2024-02-27 | 12.68 | $12.33 | 1700 |
| 2024-02-26 | 12.72 | $12.52 | 941 |
| 2024-02-23 | 12.74 | $12.52 | 1521 |
| 2024-02-22 | 12.77 | $12.78 | 600 |
| 2024-02-21 | 12.78 | $12.50 | 1100 |
| 2024-02-20 | 12.80 | $12.58 | 1300 |
| 2024-02-16 | 12.82 | $12.41 | 3100 |
| 2024-02-15 | 12.85 | $12.75 | 3004 |
| 2024-02-14 | 12.87 | $12.79 | 602 |
| 2024-02-13 | 12.88 | $12.62 | 800 |
| 2024-02-12 | 12.90 | $12.61 | 1700 |
| 2024-02-09 | 12.92 | $12.95 | 1115 |
| 2024-02-08 | 12.93 | $12.83 | 1127 |
| 2024-02-07 | 12.95 | $12.77 | 1346 |
| 2024-02-06 | 12.97 | $12.79 | 1542 |
| 2024-02-05 | 13.01 | $12.99 | 2300 |
| 2024-02-02 | 13.07 | $12.55 | 1632 |
| 2024-02-01 | 13.16 | $12.79 | 3403 |
| 2024-01-31 | 13.20 | $12.79 | 11800 |
| 2024-01-30 | 13.27 | $12.80 | 7845 |
| 2024-01-29 | 13.38 | $12.98 | 1701 |
| 2024-01-26 | 13.47 | $13.00 | 1602 |
| 2024-01-25 | 13.53 | $13.03 | 300 |
| 2024-01-24 | 13.58 | $13.04 | 1642 |
| 2024-01-23 | 13.61 | $12.92 | 1200 |
| 2024-01-22 | 13.67 | $13.00 | — |
| 2024-01-19 | 13.73 | $13.00 | 1300 |
| 2024-01-18 | 13.81 | $13.10 | — |
| 2024-01-17 | 13.88 | $13.10 | 1600 |
| 2024-01-16 | 13.96 | $12.90 | 2300 |
| 2024-01-12 | 14.04 | $13.00 | 200 |
| 2024-01-11 | 14.10 | $13.23 | 3200 |
| 2024-01-10 | 14.14 | $13.25 | 4832 |
| 2024-01-09 | 14.17 | $13.21 | 3200 |
| 2024-01-08 | 14.19 | $13.57 | 1100 |
| 2024-01-05 | 14.17 | $14.20 | — |
| 2024-01-04 | 14.14 | $14.20 | 2113 |
| 2024-01-03 | 14.10 | $13.77 | 2747 |
| 2024-01-02 | 14.12 | $14.02 | 821 |
| 2023-12-29 | 14.12 | $15.02 | 1400 |
| 2023-12-28 | 14.03 | $14.89 | 7242 |
| 2023-12-27 | 13.95 | $14.20 | 5644 |
| 2023-12-26 | 13.90 | $13.90 | 7302 |
| 2023-12-22 | 13.84 | $13.71 | 6200 |
| 2023-12-21 | 13.80 | $14.06 | 5400 |
| 2023-12-20 | 13.70 | $14.33 | 6006 |
| 2023-12-19 | 13.59 | $14.50 | 5904 |
| 2023-12-18 | 13.48 | $14.49 | 5236 |
| 2023-12-15 | 13.37 | $14.80 | 1200 |
| 2023-12-14 | 13.24 | $14.50 | 3818 |
| 2023-12-13 | 13.12 | $14.15 | 1100 |
| 2023-12-12 | 13.03 | $14.12 | 4522 |
| 2023-12-11 | 12.93 | $13.72 | 1500 |
| 2023-12-08 | 12.84 | $13.55 | 4810 |
| 2023-12-07 | 12.75 | $13.31 | 4248 |
| 2023-12-06 | 12.69 | $13.56 | 4701 |
| 2023-12-05 | 12.61 | $13.30 | 2918 |
| 2023-12-04 | 12.53 | $14.36 | 3100 |
| 2023-12-01 | 12.41 | $13.90 | 3304 |
| 2023-11-30 | 12.29 | $13.25 | 1200 |
| 2023-11-29 | 12.23 | $13.34 | 900 |
| 2023-11-28 | 12.13 | $13.17 | 4147 |
| 2023-11-27 | 12.02 | $12.75 | 1800 |
| 2023-11-24 | 11.92 | $12.75 | 747 |
| 2023-11-22 | 11.81 | $12.20 | 1402 |
| 2023-11-21 | 11.74 | $12.15 | 2000 |
| 2023-11-20 | 11.68 | $12.21 | 2348 |
| 2023-11-17 | 11.63 | $12.40 | 800 |
| 2023-11-16 | 11.55 | $12.01 | 1826 |
| 2023-11-15 | 11.48 | $12.25 | 1222 |
| 2023-11-14 | 11.41 | $12.29 | 1344 |
| 2023-11-13 | 11.33 | $12.10 | 1121 |
| 2023-11-10 | 11.25 | $11.85 | 3609 |
| 2023-11-09 | 11.18 | $11.86 | 2109 |
| 2023-11-08 | 11.10 | $12.01 | 4300 |
| 2023-11-07 | 11.02 | $11.97 | 700 |
| 2023-11-06 | 10.94 | $11.85 | 2533 |
| 2023-11-03 | 10.88 | $11.87 | 1717 |
| 2023-11-02 | 10.82 | $11.48 | 7200 |
| 2023-11-01 | 10.78 | $12.03 | 2800 |
| 2023-10-31 | 10.71 | $11.40 | 14400 |
| 2023-10-30 | 10.66 | $10.99 | 1934 |
| 2023-10-27 | 10.64 | $10.74 | 1436 |
| 2023-10-26 | 10.63 | $10.47 | 8433 |
| 2023-10-25 | 10.63 | $10.77 | 2339 |
| 2023-10-24 | 10.62 | $10.97 | 4814 |
| 2023-10-23 | 10.61 | $11.20 | 2200 |
| 2023-10-20 | 10.59 | $10.79 | 900 |
| 2023-10-19 | 10.59 | $10.75 | 14725 |
| 2023-10-18 | 10.59 | $10.85 | 1919 |
| 2023-10-17 | 10.58 | $10.65 | 9600 |
| 2023-10-16 | 10.58 | $10.40 | 4200 |
| 2023-10-13 | 10.58 | $10.48 | 2000 |
| 2023-10-12 | 10.57 | $10.36 | 5300 |
| 2023-10-11 | 10.65 | $10.31 | 526 |
| 2023-10-10 | 10.74 | $10.46 | 4100 |
| 2023-10-09 | 10.84 | $10.60 | 5521 |
| 2023-10-06 | 10.92 | $10.72 | 6100 |
| 2023-10-05 | 11.01 | $10.71 | 830 |
| 2023-10-04 | 11.10 | $10.57 | 4191 |
| 2023-10-03 | 11.19 | $10.50 | 5800 |
| 2023-10-02 | 11.30 | $10.59 | 20539 |
| 2023-09-29 | 11.38 | $10.49 | 25801 |
| 2023-09-28 | 11.48 | $10.38 | 7600 |
| 2023-09-27 | 11.57 | $10.66 | 10600 |
| 2023-09-26 | 11.65 | $10.70 | 7100 |
| 2023-09-25 | 11.75 | $10.80 | 5400 |
| 2023-09-22 | 11.84 | $10.80 | 7318 |
| 2023-09-21 | 11.88 | $10.71 | 20829 |
| 2023-09-20 | 12.03 | $10.75 | 30800 |
| 2023-09-19 | 12.16 | $10.51 | 23900 |
| 2023-09-18 | 12.30 | $10.40 | 460340 |
| 2023-09-15 | 12.48 | $10.41 | 100800 |
| 2023-09-14 | 12.66 | $12.00 | 8500 |
| 2023-09-13 | 12.76 | $12.05 | 17500 |
| 2023-09-12 | 12.85 | $12.48 | 12100 |
| 2023-09-11 | 12.94 | $12.22 | 16018 |
| 2023-09-08 | 13.02 | $12.38 | 10539 |
| 2023-09-07 | 13.10 | $12.60 | 16000 |
| 2023-09-06 | 13.17 | $12.32 | 8900 |
| 2023-09-05 | 13.27 | $12.75 | 14700 |
| 2023-09-01 | 13.35 | $12.11 | 5100 |
| 2023-08-31 | 13.47 | $12.54 | 12200 |
| 2023-08-30 | 13.60 | $12.24 | 19019 |
| 2023-08-29 | 13.70 | $12.23 | 10700 |
| 2023-08-28 | 13.80 | $12.60 | 13708 |
| 2023-08-25 | 13.88 | $12.64 | 31127 |
| 2023-08-24 | 13.94 | $11.57 | 58500 |
| 2023-08-23 | 14.04 | $13.71 | 6400 |
| 2023-08-22 | 14.05 | $13.45 | 6800 |
| 2023-08-21 | 14.07 | $13.26 | 6112 |
| 2023-08-18 | 14.09 | $14.08 | 1606 |
| 2023-08-17 | 14.07 | $13.91 | 10606 |
| 2023-08-16 | 14.06 | $13.97 | 2200 |
| 2023-08-15 | 14.06 | $13.95 | 507 |
| 2023-08-14 | 14.06 | $14.26 | 7725 |
| 2023-08-11 | 14.04 | $13.90 | 100 |
| 2023-08-10 | 14.03 | $13.90 | 1707 |
| 2023-08-09 | 14.03 | $14.02 | 5103 |
| 2023-08-08 | 14.01 | $14.23 | 3500 |
| 2023-08-07 | 13.98 | $14.51 | 1110 |
| 2023-08-04 | 13.92 | $14.51 | 3538 |
| 2023-08-03 | 13.88 | $15.00 | 8928 |
| 2023-08-02 | 13.82 | $14.37 | 14535 |
| 2023-08-01 | 13.80 | $14.19 | 2435 |
| 2023-07-31 | 13.79 | $14.20 | 11510 |
| 2023-07-28 | 13.78 | $13.90 | 5600 |
| 2023-07-27 | 13.78 | $13.47 | 11313 |
| 2023-07-26 | 13.81 | $13.86 | 1600 |
| 2023-07-25 | 13.80 | $13.91 | 3615 |
| 2023-07-24 | 13.79 | $13.67 | 448 |
| 2023-07-21 | 13.81 | $13.65 | 2014 |
| 2023-07-20 | 13.84 | $13.82 | 2402 |
| 2023-07-19 | 13.84 | $13.97 | 2718 |
| 2023-07-18 | 13.83 | $13.77 | 1525 |
| 2023-07-17 | 13.86 | $14.02 | 2418 |
| 2023-07-14 | 13.87 | $13.63 | 1412 |
| 2023-07-13 | 13.88 | $13.80 | 3400 |
| 2023-07-12 | 13.87 | $13.70 | 2419 |
| 2023-07-11 | 13.89 | $13.60 | 2100 |
| 2023-07-10 | 13.92 | $13.36 | 6515 |
| 2023-07-07 | 13.96 | $13.71 | 1831 |
| 2023-07-06 | 13.97 | $13.89 | 100 |
| 2023-07-05 | 14.00 | $13.89 | 2800 |
| 2023-07-03 | 14.00 | $13.93 | 201 |
| 2023-06-30 | 14.00 | $13.97 | 2800 |
| 2023-06-29 | 13.99 | $13.97 | 4400 |
| 2023-06-28 | 13.98 | $14.00 | 8800 |
| 2023-06-27 | 13.98 | $13.65 | 9812 |
| 2023-06-26 | 14.00 | $13.88 | 1618 |
| 2023-06-23 | 13.99 | $13.89 | 2100 |
| 2023-06-22 | 14.00 | $14.28 | 2544 |
| 2023-06-21 | 13.99 | $13.90 | 1131 |
| 2023-06-20 | 14.00 | $13.82 | 2900 |
| 2023-06-16 | 14.00 | $14.35 | 9900 |
| 2023-06-15 | 13.97 | $14.13 | 905 |
| 2023-06-14 | 13.95 | $13.81 | 6000 |
| 2023-06-13 | 13.96 | $13.74 | 11000 |
| 2023-06-12 | 13.97 | $14.00 | 3400 |
| 2023-06-09 | 13.97 | $14.16 | 100 |
| 2023-06-08 | 13.94 | $14.16 | 2020 |
| 2023-06-07 | 13.94 | $13.94 | 9600 |
| 2023-06-06 | 13.94 | $14.45 | 7347 |
| 2023-06-05 | 13.93 | $14.00 | 1000 |
| 2023-06-02 | 13.94 | $13.92 | 3125 |
| 2023-06-01 | 13.96 | $13.80 | 930 |
| 2023-05-31 | 13.97 | $13.80 | 4035 |
| 2023-05-30 | 13.98 | $14.00 | 4200 |
| 2023-05-26 | 13.99 | $13.92 | 1500 |
| 2023-05-25 | 14.02 | $13.80 | 3212 |
| 2023-05-24 | 14.03 | $14.02 | 2800 |
| 2023-05-23 | 14.03 | $14.10 | 2004 |
| 2023-05-22 | 14.03 | $14.04 | 4900 |
| 2023-05-19 | 14.04 | $13.78 | 100 |
| 2023-05-18 | 14.06 | $13.78 | 1534 |
| 2023-05-17 | 14.10 | $13.75 | 7800 |
| 2023-05-16 | 14.12 | $13.98 | 800 |
| 2023-05-15 | 14.15 | $14.08 | 6127 |
| 2023-05-12 | 14.19 | $13.85 | 400 |
| 2023-05-11 | 14.25 | $13.72 | 3600 |
| 2023-05-10 | 14.31 | $14.11 | 2200 |
| 2023-05-09 | 14.37 | $13.98 | 5100 |
| 2023-05-08 | 14.43 | $14.25 | 2417 |
| 2023-05-05 | 14.49 | $14.07 | 5512 |
| 2023-05-04 | 14.58 | $14.34 | 15800 |
| 2023-05-03 | 14.64 | $13.95 | 14822 |
| 2023-05-02 | 14.73 | $14.00 | 6221 |
| 2023-05-01 | 14.84 | $14.31 | 14543 |
| 2023-04-28 | 14.92 | $14.41 | 6700 |
| 2023-04-27 | 15.03 | $14.02 | 2443 |
| 2023-04-26 | 15.15 | $14.00 | 2900 |
| 2023-04-25 | 15.25 | $14.15 | 6600 |
| 2023-04-24 | 15.36 | $14.36 | 1523 |
| 2023-04-21 | 15.45 | $14.10 | 8218 |
| 2023-04-20 | 15.55 | $14.51 | 10411 |
| 2023-04-19 | 15.61 | $14.30 | 11018 |
| 2023-04-18 | 15.69 | $14.50 | 10628 |
| 2023-04-17 | 15.74 | $14.83 | 7907 |
| 2023-04-14 | 15.75 | $15.00 | 4247 |
| 2023-04-13 | 15.77 | $15.10 | 4000 |
| 2023-04-12 | 15.76 | $15.14 | 3000 |
| 2023-04-11 | 15.75 | $15.22 | 7537 |
| 2023-04-10 | 15.75 | $15.54 | 2800 |
| 2023-04-06 | 15.76 | $15.88 | 2001 |
| 2023-04-05 | 15.77 | $15.46 | 6316 |
| 2023-04-04 | 15.80 | $15.81 | 1530 |
| 2023-04-03 | 15.83 | $16.25 | 409 |
| 2023-03-31 | 15.83 | $15.82 | 3537 |
| 2023-03-30 | 15.86 | $16.54 | 1313 |
| 2023-03-29 | 15.85 | $16.55 | 4700 |
| 2023-03-28 | 15.84 | $15.99 | 2445 |
| 2023-03-27 | 15.87 | $16.25 | 1827 |
| 2023-03-24 | 15.89 | $16.22 | 2301 |
| 2023-03-23 | 15.89 | $16.02 | 3407 |
| 2023-03-22 | 15.90 | $15.85 | 10448 |
| 2023-03-21 | 15.92 | $15.74 | 5000 |
| 2023-03-20 | 15.96 | $15.65 | 8300 |
| 2023-03-17 | 16.01 | $15.04 | 13310 |
| 2023-03-16 | 16.10 | $15.31 | 5616 |
| 2023-03-15 | 16.14 | $14.91 | 9600 |
| 2023-03-14 | 16.23 | $15.01 | 25000 |
| 2023-03-13 | 16.31 | $15.12 | 17614 |
| 2023-03-10 | 16.39 | $15.80 | 9300 |
| 2023-03-09 | 16.43 | $16.06 | 4000 |
| 2023-03-08 | 16.46 | $16.15 | 2200 |
| 2023-03-07 | 16.47 | $16.40 | 1500 |
| 2023-03-06 | 16.47 | $16.12 | 6100 |
| 2023-03-03 | 16.49 | $16.45 | 2505 |
| 2023-03-02 | 16.49 | $16.45 | 1140 |
| 2023-03-01 | 16.49 | $16.33 | 1700 |
| 2023-02-28 | 16.49 | $16.57 | 618 |
| 2023-02-27 | 16.50 | $16.54 | 344 |
| 2023-02-24 | 16.48 | $16.37 | 700 |
| 2023-02-23 | 16.47 | $16.20 | 1200 |
| 2023-02-22 | 16.46 | $16.25 | 5444 |
| 2023-02-21 | 16.46 | $16.55 | 2200 |
| 2023-02-17 | 16.44 | $16.64 | 3600 |
| 2023-02-16 | 16.42 | $16.67 | 2403 |
| 2023-02-15 | 16.40 | $16.29 | 3714 |
| 2023-02-14 | 16.40 | $16.61 | 517 |
| 2023-02-13 | 16.39 | $16.72 | 819 |
| 2023-02-10 | 16.37 | $16.56 | 440 |
| 2023-02-09 | 16.37 | $16.72 | 300 |
| 2023-02-08 | 16.35 | $16.60 | 1625 |
| 2023-02-07 | 16.34 | $16.45 | 3933 |
| 2023-02-06 | 16.33 | $16.21 | 2000 |
| 2023-02-03 | 16.34 | $16.60 | 1900 |
| 2023-02-02 | 16.33 | $16.49 | 7000 |
| 2023-02-01 | 16.34 | $16.42 | 8800 |
| 2023-01-31 | 16.35 | $16.43 | 3400 |
| 2023-01-30 | 16.35 | $16.60 | 2444 |
| 2023-01-27 | 16.35 | $16.25 | 3800 |
| 2023-01-26 | 16.36 | $16.15 | 2947 |
| 2023-01-25 | 16.37 | $16.02 | 1332 |
| 2023-01-24 | 16.40 | $16.16 | 1300 |
| 2023-01-23 | 16.43 | $16.25 | 5300 |
| 2023-01-20 | 16.45 | $16.22 | 1200 |
| 2023-01-19 | 16.46 | $16.24 | 1500 |
| 2023-01-18 | 16.46 | $16.23 | 1322 |
| 2023-01-17 | 16.44 | $16.38 | 500 |
| 2023-01-13 | 16.43 | $16.40 | 4400 |
| 2023-01-12 | 16.43 | $16.50 | 1300 |
| 2023-01-11 | 16.43 | $16.40 | 3000 |
| 2023-01-10 | 16.45 | $16.49 | 1200 |
| 2023-01-09 | 16.44 | $16.20 | 1118 |
| 2023-01-06 | 16.46 | $16.40 | 1614 |
| 2023-01-05 | 16.46 | $16.36 | 1904 |
| 2023-01-04 | 16.46 | $16.60 | 639 |
| 2023-01-03 | 16.47 | $16.70 | 700 |
| 2022-12-30 | 16.48 | $16.40 | 3000 |
| 2022-12-29 | 16.51 | $16.63 | 1900 |
| 2022-12-28 | 16.53 | $16.52 | 1900 |
| 2022-12-27 | 16.56 | $16.35 | 3600 |
| 2022-12-23 | 16.59 | $16.64 | 3500 |
| 2022-12-22 | 16.61 | $16.64 | 3400 |
| 2022-12-21 | 16.64 | $16.60 | 2000 |
| 2022-12-20 | 16.65 | $16.45 | 2129 |
| 2022-12-19 | 16.67 | $16.39 | 2236 |
| 2022-12-16 | 16.71 | $15.68 | 8600 |
| 2022-12-15 | 16.77 | $16.29 | 1223 |
| 2022-12-14 | 16.81 | $16.30 | 2700 |
| 2022-12-13 | 16.85 | $16.65 | 2537 |
| 2022-12-12 | 16.87 | $16.68 | 1329 |
| 2022-12-09 | 16.88 | $16.40 | 2424 |
| 2022-12-08 | 16.91 | $16.55 | 2436 |
| 2022-12-07 | 16.93 | $16.38 | 1700 |
| 2022-12-06 | 16.94 | $16.44 | 1700 |
| 2022-12-05 | 16.96 | $16.78 | 3741 |
| 2022-12-02 | 16.95 | $16.84 | 4840 |
| 2022-12-01 | 16.93 | $17.06 | 2416 |
| 2022-11-30 | 16.90 | $17.01 | 4405 |
| 2022-11-29 | 16.88 | $17.01 | 3345 |
| 2022-11-28 | 16.85 | $16.93 | 837 |
| 2022-11-25 | 16.84 | $17.15 | 123 |
| 2022-11-23 | 16.79 | $17.15 | 800 |
| 2022-11-22 | 16.76 | $16.83 | 1223 |
| 2022-11-21 | 16.73 | $16.96 | 2800 |
| 2022-11-18 | 16.71 | $17.10 | 2538 |
| 2022-11-17 | 16.68 | $16.91 | 800 |
| 2022-11-16 | 16.66 | $17.15 | 3100 |
| 2022-11-15 | 16.60 | $17.00 | 1200 |
| 2022-11-14 | 16.57 | $17.01 | 1035 |
| 2022-11-11 | 16.55 | $16.93 | 1200 |
| 2022-11-10 | 16.50 | $17.07 | 1812 |
| 2022-11-09 | 16.43 | $16.84 | 3844 |
| 2022-11-08 | 16.41 | $16.70 | 2300 |
| 2022-11-07 | 16.39 | $16.70 | 3637 |
| 2022-11-04 | 16.38 | $16.71 | 5400 |
| 2022-11-03 | 16.36 | $16.41 | 3939 |
| 2022-11-02 | 16.36 | $16.40 | 6138 |
| 2022-11-01 | 16.36 | $16.62 | 9600 |
| 2022-10-31 | 16.37 | $16.51 | 16143 |
| 2022-10-28 | 16.38 | $16.60 | 8900 |
| 2022-10-27 | 16.37 | $16.24 | 10307 |
| 2022-10-26 | 16.38 | $16.43 | 900 |
| 2022-10-25 | 16.38 | $16.40 | 14523 |
| 2022-10-24 | 16.38 | $16.49 | 3721 |
| 2022-10-21 | 16.38 | $16.47 | 641 |
| 2022-10-20 | 16.39 | $16.43 | 7905 |
| 2022-10-19 | 16.40 | $16.08 | 7146 |
| 2022-10-18 | 16.42 | $16.45 | 6216 |
| 2022-10-17 | 16.42 | $16.50 | 5917 |
| 2022-10-14 | 16.43 | $15.89 | 8800 |
| 2022-10-13 | 16.47 | $15.68 | 24500 |
| 2022-10-12 | 16.51 | $16.40 | 6600 |
| 2022-10-11 | 16.50 | $16.42 | 3932 |
| 2022-10-10 | 16.50 | $16.45 | 9336 |
| 2022-10-07 | 16.50 | $16.27 | 334 |
| 2022-10-06 | 16.50 | $16.50 | 1500 |
| 2022-10-05 | 16.49 | $16.42 | 2140 |
| 2022-10-04 | 16.48 | $16.70 | 16200 |
| 2022-10-03 | 16.46 | $16.76 | 2904 |
| 2022-09-30 | 16.43 | $16.36 | 8608 |
| 2022-09-29 | 16.43 | $16.41 | 1847 |
| 2022-09-28 | 16.43 | $16.48 | 3733 |
| 2022-09-27 | 16.44 | $16.48 | 1700 |
| 2022-09-26 | 16.44 | $16.39 | 1720 |
| 2022-09-23 | 16.46 | $16.69 | 1400 |
| 2022-09-22 | 16.47 | $16.60 | 3942 |
| 2022-09-21 | 16.47 | $16.52 | 1800 |
| 2022-09-20 | 16.46 | $16.51 | 4432 |
| 2022-09-19 | 16.51 | $16.61 | 1400 |
| 2022-09-16 | 16.55 | $16.80 | 27939 |
| 2022-09-15 | 16.57 | $16.39 | 2900 |
| 2022-09-14 | 16.61 | $16.23 | 4735 |
| 2022-09-13 | 16.66 | $16.40 | 3413 |
| 2022-09-12 | 16.70 | $16.40 | 4000 |
| 2022-09-09 | 16.74 | $16.29 | 8200 |
| 2022-09-08 | 16.79 | $16.28 | 1500 |
| 2022-09-07 | 16.84 | $16.33 | 3700 |
| 2022-09-06 | 16.88 | $16.20 | 7700 |
| 2022-09-02 | 16.91 | $16.28 | 2145 |
| 2022-09-01 | 16.96 | $16.36 | 3900 |
| 2022-08-31 | 16.98 | $16.39 | 1825 |
| 2022-08-30 | 17.02 | $16.72 | 2315 |
| 2022-08-29 | 17.05 | $16.49 | 1300 |
| 2022-08-26 | 17.08 | $16.65 | 6533 |
| 2022-08-25 | 17.12 | $16.95 | 20600 |
| 2022-08-24 | 17.13 | $16.58 | 17500 |
| 2022-08-23 | 17.18 | $16.40 | 39435 |
| 2022-08-22 | 17.21 | $17.41 | 4212 |
| 2022-08-19 | 17.20 | $17.46 | 15716 |
| 2022-08-18 | 17.18 | $17.23 | 4500 |
| 2022-08-17 | 17.17 | $17.20 | 2000 |
| 2022-08-16 | 17.17 | $17.20 | 10200 |
| 2022-08-15 | 17.17 | $17.18 | 2811 |
| 2022-08-12 | 17.17 | $17.20 | 2600 |
| 2022-08-11 | 17.17 | $17.22 | 1900 |
| 2022-08-10 | 17.18 | $17.44 | 1800 |
| 2022-08-09 | 17.17 | $17.01 | 2600 |
| 2022-08-08 | 17.20 | $16.84 | 2923 |
| 2022-08-05 | 17.23 | $17.20 | 249 |
| 2022-08-04 | 17.24 | $16.84 | 3400 |
| 2022-08-03 | 17.27 | $17.20 | 6800 |
| 2022-08-02 | 17.27 | $17.27 | 3500 |
| 2022-08-01 | 17.28 | $17.20 | 5714 |
| 2022-07-29 | 17.28 | $17.29 | 3300 |
| 2022-07-28 | 17.29 | $17.18 | 6900 |
| 2022-07-27 | 17.27 | $17.69 | 4719 |
| 2022-07-26 | 17.24 | $17.00 | 1900 |
| 2022-07-25 | 17.25 | $17.17 | 1205 |
| 2022-07-22 | 17.23 | $17.00 | 1000 |
| 2022-07-21 | 17.23 | $16.98 | 4400 |
| 2022-07-20 | 17.22 | $17.29 | 1400 |
| 2022-07-19 | 17.19 | $17.26 | 5300 |
| 2022-07-18 | 17.17 | $17.10 | 4500 |
| 2022-07-15 | 17.13 | $17.24 | 3400 |
| 2022-07-14 | 17.12 | $17.43 | 1541 |
| 2022-07-13 | 17.10 | $17.25 | 1500 |
| 2022-07-12 | 17.08 | $17.50 | 600 |
| 2022-07-11 | 17.07 | $17.50 | 9621 |
| 2022-07-08 | 17.06 | $17.37 | 6600 |
| 2022-07-07 | 17.04 | $17.49 | 5516 |
| 2022-07-06 | 17.02 | $17.15 | 9222 |
| 2022-07-05 | 17.02 | $17.41 | 1600 |
| 2022-07-01 | 17.01 | $17.39 | 3200 |
| 2022-06-30 | 17.00 | $17.40 | 4029 |
| 2022-06-29 | 16.98 | $16.86 | 2014 |
| 2022-06-28 | 16.98 | $17.10 | 1800 |
| 2022-06-27 | 16.96 | $17.14 | 2300 |
| 2022-06-24 | 16.96 | $16.75 | 5200 |
| 2022-06-23 | 16.99 | $16.91 | 9411 |
| 2022-06-22 | 16.98 | $16.78 | 4100 |
| 2022-06-21 | 16.99 | $16.80 | 5335 |
| 2022-06-17 | 16.97 | $16.76 | 4000 |
| 2022-06-16 | 16.99 | $16.39 | 4500 |
| 2022-06-15 | 17.01 | $16.97 | 936 |
| 2022-06-14 | 17.03 | $17.07 | 6100 |
| 2022-06-13 | 17.04 | $16.90 | 3635 |
| 2022-06-10 | 17.07 | $17.34 | 642 |
| 2022-06-09 | 17.07 | $17.12 | 500 |
| 2022-06-08 | 17.10 | $17.12 | 4528 |
| 2022-06-07 | 17.11 | $17.07 | 4400 |
| 2022-06-06 | 17.15 | $17.14 | 1700 |
| 2022-06-03 | 17.18 | $17.14 | 2700 |
| 2022-06-02 | 17.22 | $17.20 | 5500 |
| 2022-06-01 | 17.27 | $16.95 | 7837 |
| 2022-05-31 | 17.33 | $16.87 | 9000 |
| 2022-05-27 | 17.39 | $16.86 | 3200 |
| 2022-05-26 | 17.44 | $17.10 | 3400 |
| 2022-05-25 | 17.48 | $17.27 | 12345 |
| 2022-05-24 | 17.48 | $16.80 | 2111 |
| 2022-05-23 | 17.53 | $16.87 | 13511 |
| 2022-05-20 | 17.60 | $16.55 | 4000 |
| 2022-05-19 | 17.68 | $17.03 | 939 |
| 2022-05-18 | 17.74 | $16.75 | 8330 |
| 2022-05-17 | 17.82 | $17.50 | 3541 |
| 2022-05-16 | 17.85 | $17.31 | 1918 |
| 2022-05-13 | 17.87 | $17.42 | 3500 |
| 2022-05-12 | 17.90 | $17.36 | 1700 |
| 2022-05-11 | 17.90 | $17.73 | 3900 |
| 2022-05-10 | 17.91 | $17.34 | 3200 |
| 2022-05-09 | 17.96 | $17.75 | 2300 |
| 2022-05-06 | 17.98 | $17.78 | 1138 |
| 2022-05-05 | 17.99 | $17.98 | 642 |
| 2022-05-04 | 17.97 | $18.12 | 2000 |
| 2022-05-03 | 18.01 | $18.30 | 1800 |
| 2022-05-02 | 18.03 | $18.01 | 11517 |
| 2022-04-29 | 18.06 | $17.86 | 5207 |
| 2022-04-28 | 18.10 | $17.83 | 15800 |
| 2022-04-27 | 18.16 | $17.35 | 9200 |
| 2022-04-26 | 18.24 | $17.76 | 14749 |
| 2022-04-25 | 18.30 | $18.30 | 6604 |
| 2022-04-22 | 18.37 | $18.14 | 2500 |
| 2022-04-21 | 18.48 | $18.15 | 1221 |
| 2022-04-20 | 18.58 | $18.38 | 4902 |
| 2022-04-19 | 18.60 | $18.16 | 6318 |
| 2022-04-18 | 18.59 | $17.77 | 902 |
| 2022-04-14 | 18.59 | $17.90 | 2630 |
| 2022-04-13 | 18.57 | $17.40 | 9934 |
| 2022-04-12 | 18.63 | $17.85 | 26235 |
| 2022-04-11 | 18.71 | $18.37 | 3007 |
| 2022-04-08 | 18.75 | $18.28 | 613 |
| 2022-04-07 | 18.80 | $17.85 | 6116 |
| 2022-04-06 | 18.91 | $17.63 | 14900 |
| 2022-04-05 | 19.02 | $18.88 | 606 |
| 2022-04-04 | 19.07 | $18.75 | 2510 |
| 2022-04-01 | 19.12 | $18.67 | 3646 |
| 2022-03-31 | 19.20 | $18.62 | 8900 |
| 2022-03-30 | 19.27 | $18.91 | 3905 |
| 2022-03-29 | 19.33 | $19.07 | 11600 |
| 2022-03-28 | 19.38 | $19.00 | 11700 |
| 2022-03-25 | 19.43 | $19.70 | 6765 |
| 2022-03-24 | 19.44 | $20.20 | 46839 |
| 2022-03-23 | 19.43 | $20.14 | 48400 |
| 2022-03-22 | 19.43 | $18.90 | 34900 |
| 2022-03-21 | 19.50 | $18.00 | 40914 |
| 2022-03-18 | 19.61 | $17.72 | 74833 |
| 2022-03-17 | 19.74 | $17.51 | 60428 |
| 2022-03-16 | 19.87 | $18.51 | 43729 |
| 2022-03-15 | 19.95 | $19.42 | 4100 |
| 2022-03-14 | 19.98 | $19.21 | 3647 |
| 2022-03-11 | 20.03 | $19.25 | 11014 |
| 2022-03-10 | 20.10 | $20.05 | 940 |
| 2022-03-09 | 20.11 | $19.96 | 1700 |
| 2022-03-08 | 20.13 | $19.78 | 1200 |
| 2022-03-07 | 20.16 | $19.70 | 12941 |
| 2022-03-04 | 20.20 | $20.29 | 1235 |
| 2022-03-03 | 20.19 | $20.16 | 1246 |
| 2022-03-02 | 20.20 | $19.95 | 1023 |
| 2022-03-01 | 20.22 | $20.10 | 1541 |
| 2022-02-28 | 20.21 | $20.00 | 3001 |
| 2022-02-25 | 20.22 | $19.89 | 1110 |
| 2022-02-24 | 20.24 | $20.00 | 2311 |
| 2022-02-23 | 20.25 | $20.21 | 450 |
| 2022-02-22 | 20.26 | $20.21 | 4700 |
| 2022-02-18 | 20.24 | $20.26 | 400 |
| 2022-02-17 | 20.23 | $20.26 | 1148 |
| 2022-02-16 | 20.21 | $20.25 | 2239 |
| 2022-02-15 | 20.21 | $20.13 | 1200 |
| 2022-02-14 | 20.22 | $20.02 | 1900 |
| 2022-02-11 | 20.24 | $20.11 | 6302 |
| 2022-02-10 | 20.26 | $20.68 | 1425 |
| 2022-02-09 | 20.24 | $20.25 | 2005 |
| 2022-02-08 | 20.26 | $20.28 | 5207 |
| 2022-02-07 | 20.27 | $20.40 | 2319 |
| 2022-02-04 | 20.26 | $20.45 | 4200 |
| 2022-02-03 | 20.25 | $20.25 | 533 |
| 2022-02-02 | 20.26 | $20.33 | 7000 |
| 2022-02-01 | 20.26 | $20.24 | 3700 |
| 2022-01-31 | 20.27 | $20.00 | 1500 |
| 2022-01-28 | 20.29 | $20.19 | 1814 |
| 2022-01-27 | 20.30 | $20.27 | 5400 |
| 2022-01-26 | 20.31 | $20.26 | 1328 |
| 2022-01-25 | 20.31 | $20.30 | 4214 |
| 2022-01-24 | 20.31 | $19.88 | 2403 |
| 2022-01-21 | 20.34 | $19.97 | 2537 |
| 2022-01-20 | 20.35 | $20.00 | 3300 |
| 2022-01-19 | 20.37 | $20.12 | 4645 |
| 2022-01-18 | 20.38 | $20.30 | 1800 |
| 2022-01-14 | 20.39 | $20.60 | 6800 |
| 2022-01-13 | 20.38 | $20.45 | 1716 |
| 2022-01-12 | 20.37 | $20.23 | 1121 |
| 2022-01-11 | 20.35 | $20.76 | 2803 |
| 2022-01-10 | 20.32 | $20.32 | 2600 |
| 2022-01-07 | 20.31 | $20.30 | 6417 |
| 2022-01-06 | 20.30 | $20.20 | 1000 |
| 2022-01-05 | 20.31 | $20.40 | 1900 |
| 2022-01-04 | 20.31 | $20.50 | 603 |
| 2022-01-03 | 20.29 | $20.30 | 3138 |
| 2021-12-31 | 20.29 | $20.50 | 3142 |
| 2021-12-30 | 20.29 | $20.43 | 2614 |
| 2021-12-29 | 20.28 | $20.30 | 800 |
| 2021-12-28 | 20.27 | $20.43 | 517 |
| 2021-12-27 | 20.25 | $20.17 | 1932 |
| 2021-12-23 | 20.26 | $20.44 | 3200 |
| 2021-12-22 | 20.26 | $20.27 | 1400 |
| 2021-12-21 | 20.26 | $20.45 | 1200 |
| 2021-12-20 | 20.25 | $20.29 | 11919 |
| 2021-12-17 | 20.24 | $20.44 | 4100 |
| 2021-12-16 | 20.23 | $20.32 | 14028 |
| 2021-12-15 | 20.22 | $20.32 | 16700 |
| 2021-12-14 | 20.22 | $19.95 | 4216 |
| 2021-12-13 | 20.25 | $20.00 | 3009 |
| 2021-12-10 | 20.28 | $20.17 | 6740 |
| 2021-12-09 | 20.30 | $20.15 | 2827 |
| 2021-12-08 | 20.30 | $20.38 | 500 |
| 2021-12-07 | 20.29 | $20.39 | 200 |
| 2021-12-06 | 20.27 | $20.06 | 1400 |
| 2021-12-03 | 20.30 | $20.34 | 1201 |
| 2021-12-02 | 20.29 | $20.56 | 316 |
| 2021-12-01 | 20.28 | $20.10 | 400 |
| 2021-11-30 | 20.29 | $20.20 | 600 |
| 2021-11-29 | 20.29 | $20.00 | 7447 |
| 2021-11-26 | 20.29 | $20.30 | 1000 |
| 2021-11-24 | 20.29 | $20.55 | 821 |
| 2021-11-23 | 20.25 | $20.21 | 7800 |
| 2021-11-22 | 20.23 | $20.21 | 1400 |
| 2021-11-19 | 20.22 | $20.10 | 300 |
| 2021-11-18 | 20.22 | $20.24 | 600 |
| 2021-11-17 | 20.23 | $20.24 | 3800 |
| 2021-11-16 | 20.22 | $20.30 | 1900 |
| 2021-11-15 | 20.22 | $20.59 | 450 |
| 2021-11-12 | 20.21 | $20.59 | 1547 |
| 2021-11-11 | 20.20 | $20.48 | 800 |
| 2021-11-10 | 20.18 | $20.20 | 1219 |
| 2021-11-09 | 20.19 | $20.07 | 4300 |
| 2021-11-08 | 20.21 | $20.10 | 906 |
| 2021-11-05 | 20.22 | $20.60 | 321 |
| 2021-11-04 | 20.20 | $20.16 | 1717 |
| 2021-11-03 | 20.20 | $20.45 | 1111 |
| 2021-11-02 | 20.20 | $20.28 | 3400 |
| 2021-11-01 | 20.18 | $20.13 | 12000 |
| 2021-10-29 | 20.17 | $20.01 | 2210 |
| 2021-10-28 | 20.19 | $20.20 | 3700 |
| 2021-10-27 | 20.19 | $19.79 | 1719 |
| 2021-10-26 | 20.23 | $19.90 | 3400 |
| 2021-10-25 | 20.24 | $20.00 | 1400 |
| 2021-10-22 | 20.26 | $20.15 | 3442 |
| 2021-10-21 | 20.25 | $20.27 | 1508 |
| 2021-10-20 | 20.24 | $20.10 | 2300 |
| 2021-10-19 | 20.24 | $20.25 | 1100 |
| 2021-10-18 | 20.24 | $20.42 | 700 |
| 2021-10-15 | 20.22 | $20.40 | 3500 |
| 2021-10-14 | 20.23 | $20.16 | 1200 |
| 2021-10-13 | 20.25 | $20.40 | 1600 |
| 2021-10-12 | 20.24 | $20.43 | 2224 |
| 2021-10-11 | 20.25 | $20.30 | 2827 |
| 2021-10-08 | 20.26 | $20.20 | 500 |
| 2021-10-07 | 20.28 | $20.25 | 4220 |
| 2021-10-06 | 20.29 | $20.31 | 3100 |
| 2021-10-05 | 20.33 | $20.00 | 2700 |
| 2021-10-04 | 20.37 | $19.85 | 1521 |
| 2021-10-01 | 20.43 | $20.48 | 7243 |
| 2021-09-30 | 20.46 | $20.15 | 1900 |
| 2021-09-29 | 20.50 | $20.50 | 500 |
| 2021-09-28 | 20.51 | $20.15 | 4400 |
| 2021-09-27 | 20.56 | $20.36 | 1400 |
| 2021-09-24 | 20.58 | $20.10 | 7846 |
| 2021-09-23 | 20.64 | $20.06 | 4000 |
| 2021-09-22 | 20.69 | $20.12 | 2806 |
| 2021-09-21 | 20.73 | $20.16 | 2600 |
| 2021-09-20 | 20.74 | $20.05 | 4500 |
| 2021-09-17 | 20.72 | $20.61 | 7217 |
| 2021-09-16 | 20.74 | $20.47 | 2030 |
| 2021-09-15 | 20.79 | $20.19 | 838 |
| 2021-09-14 | 20.88 | $20.70 | 1600 |
| 2021-09-13 | 20.94 | $20.50 | 1100 |
| 2021-09-10 | 21.04 | $20.60 | 2000 |
| 2021-09-09 | 21.14 | $20.51 | 900 |
| 2021-09-08 | 21.24 | $21.00 | 400 |
| 2021-09-07 | 21.32 | $20.78 | 1600 |
| 2021-09-03 | 21.42 | $21.05 | 300 |
| 2021-09-02 | 21.49 | $21.05 | 500 |
| 2021-09-01 | 21.58 | $21.05 | 240 |
| 2021-08-31 | 21.65 | $20.75 | 2500 |
| 2021-08-30 | 21.72 | $21.00 | 700 |
| 2021-08-27 | 21.77 | $20.81 | 1500 |
| 2021-08-26 | 21.79 | $21.35 | 440 |
| 2021-08-25 | 21.75 | $21.00 | 4406 |
| 2021-08-24 | 21.73 | $21.00 | 6200 |
| 2021-08-23 | 21.68 | $20.30 | 5000 |
| 2021-08-20 | 21.68 | $19.64 | 3400 |
| 2021-08-19 | 21.70 | $21.00 | 2333 |
| 2021-08-18 | 21.65 | $21.60 | 1400 |
| 2021-08-17 | 21.57 | $21.90 | 3234 |
| 2021-08-16 | 21.47 | $22.00 | 2500 |
| 2021-08-13 | 21.37 | $22.50 | 600 |
| 2021-08-12 | 21.26 | $22.50 | 643 |
| 2021-08-11 | 21.17 | $22.50 | 600 |
| 2021-08-10 | 21.06 | $22.52 | 1600 |
| 2021-08-09 | 20.96 | $22.84 | 1323 |
| 2021-08-06 | 20.82 | $22.55 | 2234 |
| 2021-08-05 | 20.70 | $22.75 | 5501 |
| 2021-08-04 | 20.56 | $22.50 | 2300 |
| 2021-08-03 | 20.45 | $22.21 | 16537 |
| 2021-08-02 | 20.35 | $21.86 | 5924 |
| 2021-07-30 | 20.28 | $21.18 | 4746 |
| 2021-07-29 | 20.25 | $20.66 | 900 |
| 2021-07-28 | 20.24 | $20.66 | 5743 |
| 2021-07-27 | 20.23 | $20.00 | 1912 |
| 2021-07-26 | 20.25 | $20.13 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.42
2026-07-24
Close Price
$17.75
Vol: 17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.75
Average
15.38
Maximum
21.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.42 | $17.75 | 17 |
| 2026-07-23 | 17.38 | $17.65 | 900 |
| 2026-07-22 | 17.36 | $17.73 | 500 |
| 2026-07-21 | 17.32 | $17.75 | 600 |
| 2026-07-20 | 17.27 | $18.00 | 2403 |
| 2026-07-17 | 17.19 | $17.95 | 1744 |
| 2026-07-16 | 17.11 | $18.34 | 225 |
| 2026-07-15 | 16.99 | $18.08 | 1100 |
| 2026-07-14 | 16.87 | $18.12 | 700 |
| 2026-07-13 | 16.74 | $18.12 | 600 |
| 2026-07-10 | 16.59 | $18.42 | 1431 |
| 2026-07-09 | 16.40 | $17.05 | 7200 |
| 2026-07-08 | 16.33 | $16.67 | 800 |
| 2026-07-07 | 16.30 | $16.50 | 5229 |
| 2026-07-06 | 16.28 | $16.78 | 2245 |
| 2026-07-02 | 16.22 | $16.51 | 2141 |
| 2026-07-01 | 16.19 | $16.09 | 6400 |
| 2026-06-30 | 16.20 | $16.83 | 1007 |
| 2026-06-29 | 16.14 | $16.75 | 2100 |
| 2026-06-26 | 16.07 | $16.75 | 1310 |
| 2026-06-25 | 16.00 | $16.37 | 2300 |
| 2026-06-24 | 15.96 | $16.17 | 1200 |
| 2026-06-23 | 15.94 | $15.91 | 300 |
| 2026-06-22 | 15.94 | $15.85 | 900 |
| 2026-06-18 | 15.95 | $16.00 | 1380 |
| 2026-06-17 | 15.95 | $16.00 | 1400 |
| 2026-06-16 | 15.94 | $16.37 | 1100 |
| 2026-06-15 | 15.90 | $16.26 | 8100 |
| 2026-06-12 | 15.86 | $15.85 | 230 |
| 2026-06-11 | 15.86 | $15.75 | 700 |
| 2026-06-10 | 15.87 | $15.92 | 923 |
| 2026-06-09 | 15.87 | $15.75 | 200 |
| 2026-06-08 | 15.88 | $15.54 | 3124 |
| 2026-06-05 | 15.92 | $16.20 | 2159 |
| 2026-06-04 | 15.89 | $16.20 | 4549 |
| 2026-06-03 | 15.86 | $15.72 | 2700 |
| 2026-06-02 | 15.87 | $15.88 | 3100 |
| 2026-06-01 | 15.87 | $15.90 | 420 |
| 2026-05-29 | 15.87 | $15.89 | 1900 |
| 2026-05-28 | 15.86 | $15.89 | 1100 |
| 2026-05-27 | 15.86 | $15.81 | 2424 |
| 2026-05-26 | 15.87 | $15.60 | 900 |
| 2026-05-22 | 15.90 | $15.60 | 27008 |
| 2026-05-21 | 15.93 | $15.74 | 1800 |
| 2026-05-20 | 15.95 | $15.66 | 12600 |
| 2026-05-19 | 15.98 | $16.05 | 1135 |
| 2026-05-18 | 15.97 | $16.25 | 1500 |
| 2026-05-15 | 15.94 | $16.00 | 826 |
| 2026-05-14 | 15.93 | $16.39 | 900 |
| 2026-05-13 | 15.88 | $16.83 | 16900 |
| 2026-05-12 | 15.78 | $15.93 | 1300 |
| 2026-05-11 | 15.77 | $15.93 | 1600 |
| 2026-05-08 | 15.75 | $15.54 | 1930 |
| 2026-05-07 | 15.77 | $15.65 | 10102 |
| 2026-05-06 | 15.79 | $15.25 | 8800 |
| 2026-05-05 | 15.84 | $15.88 | 1700 |
| 2026-05-04 | 15.84 | $15.55 | 3800 |
| 2026-05-01 | 15.87 | $16.00 | 9110 |
| 2026-04-30 | 15.86 | $16.00 | 9000 |
| 2026-04-29 | 15.84 | $16.00 | 1300 |
| 2026-04-28 | 15.83 | $16.00 | 1000 |
| 2026-04-27 | 15.81 | $16.00 | 6700 |
| 2026-04-24 | 15.79 | $15.99 | 1000 |
| 2026-04-23 | 15.77 | $15.97 | 50 |
| 2026-04-22 | 15.74 | $15.97 | 3716 |
| 2026-04-21 | 15.72 | $15.70 | 2445 |
| 2026-04-20 | 15.72 | $15.89 | 700 |
| 2026-04-17 | 15.71 | $15.91 | 2304 |
| 2026-04-16 | 15.68 | $15.85 | 7909 |
| 2026-04-15 | 15.67 | $15.74 | 5504 |
| 2026-04-14 | 15.66 | $15.40 | 7134 |
| 2026-04-13 | 15.69 | $15.50 | 6524 |
| 2026-04-10 | 15.71 | $15.78 | 213 |
| 2026-04-09 | 15.70 | $15.78 | 1200 |
| 2026-04-08 | 15.69 | $15.72 | 1014 |
| 2026-04-07 | 15.69 | $15.75 | 1000 |
| 2026-04-06 | 15.68 | $15.86 | 1200 |
| 2026-04-02 | 15.66 | $15.89 | 3500 |
| 2026-04-01 | 15.64 | $15.89 | 1000 |
| 2026-03-31 | 15.61 | $15.75 | 3805 |
| 2026-03-30 | 15.59 | $15.48 | 3700 |
| 2026-03-27 | 15.61 | $15.80 | 306 |
| 2026-03-26 | 15.59 | $15.84 | 2426 |
| 2026-03-25 | 15.56 | $15.60 | 2 |
| 2026-03-24 | 15.56 | $15.60 | 6845 |
| 2026-03-23 | 15.55 | $15.60 | 1741 |
| 2026-03-20 | 15.55 | $15.60 | 1800 |
| 2026-03-19 | 15.54 | $15.66 | 9100 |
| 2026-03-18 | 15.53 | $15.40 | 300 |
| 2026-03-17 | 15.54 | $15.65 | 2 |
| 2026-03-16 | 15.53 | $15.65 | 1931 |
| 2026-03-13 | 15.52 | $15.65 | 1300 |
| 2026-03-12 | 15.50 | $15.49 | 10400 |
| 2026-03-11 | 15.50 | $15.40 | 5020 |
| 2026-03-10 | 15.51 | $15.40 | 18000 |
| 2026-03-09 | 15.53 | $15.43 | 6826 |
| 2026-03-06 | 15.54 | $15.50 | 5000 |
| 2026-03-05 | 15.54 | $15.60 | 2014 |
| 2026-03-04 | 15.53 | $15.45 | 843 |
| 2026-03-03 | 15.54 | $15.57 | 1035 |
| 2026-03-02 | 15.54 | $15.50 | 1700 |
| 2026-02-27 | 15.54 | $15.57 | 715 |
| 2026-02-26 | 15.54 | $15.45 | 10123 |
| 2026-02-25 | 15.55 | $15.48 | 1100 |
| 2026-02-24 | 15.56 | $15.49 | 4100 |
| 2026-02-23 | 15.57 | $15.62 | 7100 |
| 2026-02-20 | 15.56 | $15.29 | 2029 |
| 2026-02-19 | 15.59 | $15.30 | 1500 |
| 2026-02-18 | 15.62 | $15.25 | 1821 |
| 2026-02-17 | 15.66 | $15.25 | 3845 |
| 2026-02-13 | 15.70 | $15.29 | 2931 |
| 2026-02-12 | 15.74 | $15.39 | 9500 |
| 2026-02-11 | 15.78 | $15.88 | 600 |
| 2026-02-10 | 15.77 | $15.84 | 2128 |
| 2026-02-09 | 15.76 | $16.00 | 2500 |
| 2026-02-06 | 15.74 | $15.96 | 629 |
| 2026-02-05 | 15.71 | $15.97 | 4000 |
| 2026-02-04 | 15.69 | $15.85 | 637 |
| 2026-02-03 | 15.67 | $15.95 | 1000 |
| 2026-02-02 | 15.64 | $15.98 | 1200 |
| 2026-01-30 | 15.60 | $15.68 | 17105 |
| 2026-01-29 | 15.59 | $15.60 | 648 |
| 2026-01-28 | 15.59 | $15.55 | 1842 |
| 2026-01-27 | 15.60 | $15.45 | 800 |
| 2026-01-26 | 15.61 | $15.25 | 10149 |
| 2026-01-23 | 15.65 | $15.63 | 1614 |
| 2026-01-22 | 15.66 | $15.44 | 1148 |
| 2026-01-21 | 15.68 | $15.45 | 7044 |
| 2026-01-20 | 15.70 | $15.45 | 4947 |
| 2026-01-16 | 15.73 | $15.68 | 707 |
| 2026-01-15 | 15.73 | $15.75 | 800 |
| 2026-01-14 | 15.73 | $15.75 | 1000 |
| 2026-01-13 | 15.73 | $15.34 | 106 |
| 2026-01-12 | 15.77 | $15.33 | 5143 |
| 2026-01-09 | 15.82 | $15.54 | 1500 |
| 2026-01-08 | 15.85 | $15.60 | 9500 |
| 2026-01-07 | 15.87 | $15.78 | 2211 |
| 2026-01-06 | 15.88 | $15.81 | 2722 |
| 2026-01-05 | 15.89 | $15.79 | 1425 |
| 2026-01-02 | 15.90 | $15.77 | 840 |
| 2025-12-31 | 15.91 | $15.75 | 301 |
| 2025-12-30 | 15.93 | $15.92 | 700 |
| 2025-12-29 | 15.93 | $15.95 | 1815 |
| 2025-12-26 | 15.93 | $15.97 | 1200 |
| 2025-12-24 | 15.93 | $15.98 | 2 |
| 2025-12-23 | 15.92 | $15.98 | 2226 |
| 2025-12-22 | 15.91 | $15.84 | 1000 |
| 2025-12-19 | 15.92 | $15.83 | 302 |
| 2025-12-18 | 15.93 | $15.81 | 148 |
| 2025-12-17 | 15.95 | $15.83 | 7044 |
| 2025-12-16 | 15.96 | $15.75 | 1118 |
| 2025-12-15 | 15.98 | $15.88 | 1400 |
| 2025-12-12 | 15.99 | $15.90 | 709 |
| 2025-12-11 | 16.00 | $15.75 | 2001 |
| 2025-12-10 | 16.03 | $15.91 | — |
| 2025-12-09 | 16.04 | $15.91 | 1313 |
| 2025-12-08 | 16.05 | $15.90 | 2600 |
| 2025-12-05 | 16.07 | $16.00 | 3600 |
| 2025-12-04 | 16.07 | $16.05 | 703 |
| 2025-12-03 | 16.08 | $16.26 | 447 |
| 2025-12-02 | 16.06 | $16.08 | 534 |
| 2025-12-01 | 16.05 | $15.76 | 1300 |
| 2025-11-28 | 16.09 | $15.77 | 400 |
| 2025-11-26 | 16.12 | $15.77 | 2430 |
| 2025-11-25 | 16.16 | $15.80 | 913 |
| 2025-11-24 | 16.19 | $15.77 | 1100 |
| 2025-11-21 | 16.24 | $15.85 | 2600 |
| 2025-11-20 | 16.28 | $15.85 | 1920 |
| 2025-11-19 | 16.32 | $15.88 | 1000 |
| 2025-11-18 | 16.37 | $16.00 | 4100 |
| 2025-11-17 | 16.41 | $16.57 | 500 |
| 2025-11-14 | 16.39 | $16.57 | 1300 |
| 2025-11-13 | 16.37 | $16.77 | 45 |
| 2025-11-12 | 16.33 | $16.77 | 2712 |
| 2025-11-11 | 16.28 | $17.10 | 4313 |
| 2025-11-10 | 16.20 | $16.85 | 615 |
| 2025-11-07 | 16.13 | $16.95 | 7233 |
| 2025-11-06 | 16.04 | $17.00 | 1500 |
| 2025-11-05 | 15.94 | $16.46 | 800 |
| 2025-11-04 | 15.89 | $16.25 | 1100 |
| 2025-11-03 | 15.85 | $16.09 | 5547 |
| 2025-10-31 | 15.82 | $16.00 | 2545 |
| 2025-10-30 | 15.81 | $15.99 | 1200 |
| 2025-10-29 | 15.79 | $15.64 | 600 |
| 2025-10-28 | 15.80 | $15.81 | — |
| 2025-10-27 | 15.80 | $15.81 | 1735 |
| 2025-10-24 | 15.80 | $15.96 | 400 |
| 2025-10-23 | 15.78 | $15.86 | — |
| 2025-10-22 | 15.78 | $15.86 | 2300 |
| 2025-10-21 | 15.77 | $15.90 | 1803 |
| 2025-10-20 | 15.75 | $15.86 | 200 |
| 2025-10-17 | 15.74 | $15.81 | 800 |
| 2025-10-16 | 15.73 | $15.95 | 2606 |
| 2025-10-15 | 15.71 | $15.95 | 4707 |
| 2025-10-14 | 15.69 | $15.64 | 200 |
| 2025-10-13 | 15.69 | $15.66 | 1200 |
| 2025-10-10 | 15.69 | $15.62 | 5216 |
| 2025-10-09 | 15.70 | $15.87 | 600 |
| 2025-10-08 | 15.68 | $15.85 | 2000 |
| 2025-10-07 | 15.67 | $15.93 | 2005 |
| 2025-10-06 | 15.64 | $15.91 | 3238 |
| 2025-10-03 | 15.61 | $16.00 | 4300 |
| 2025-10-02 | 15.57 | $15.93 | 11006 |
| 2025-10-01 | 15.53 | $15.64 | 500 |
| 2025-09-30 | 15.52 | $15.66 | 400 |
| 2025-09-29 | 15.51 | $15.60 | 642 |
| 2025-09-26 | 15.50 | $15.59 | 900 |
| 2025-09-25 | 15.49 | $15.47 | 2947 |
| 2025-09-24 | 15.49 | $15.52 | 110 |
| 2025-09-23 | 15.48 | $15.49 | 311 |
| 2025-09-22 | 15.48 | $15.54 | 3100 |
| 2025-09-19 | 15.48 | $15.60 | 700 |
| 2025-09-18 | 15.46 | $15.55 | 3404 |
| 2025-09-17 | 15.46 | $15.55 | 939 |
| 2025-09-16 | 15.45 | $15.53 | — |
| 2025-09-15 | 15.44 | $15.53 | 110 |
| 2025-09-12 | 15.43 | $15.55 | 829 |
| 2025-09-11 | 15.41 | $15.40 | 600 |
| 2025-09-10 | 15.42 | $15.34 | 1001 |
| 2025-09-09 | 15.42 | $15.32 | 900 |
| 2025-09-08 | 15.43 | $15.44 | 302 |
| 2025-09-05 | 15.43 | $15.46 | 131 |
| 2025-09-04 | 15.43 | $15.28 | — |
| 2025-09-03 | 15.45 | $15.28 | — |
| 2025-09-02 | 15.46 | $15.28 | 1203 |
| 2025-08-29 | 15.48 | $15.70 | 17 |
| 2025-08-28 | 15.46 | $15.70 | 2330 |
| 2025-08-27 | 15.43 | $15.72 | 1900 |
| 2025-08-26 | 15.40 | $15.48 | — |
| 2025-08-25 | 15.40 | $15.48 | 505 |
| 2025-08-22 | 15.39 | $15.50 | 320 |
| 2025-08-21 | 15.38 | $15.30 | 1733 |
| 2025-08-20 | 15.38 | $15.34 | 609 |
| 2025-08-19 | 15.39 | $15.60 | 630 |
| 2025-08-18 | 15.37 | $15.50 | — |
| 2025-08-15 | 15.35 | $15.50 | — |
| 2025-08-14 | 15.34 | $15.50 | 700 |
| 2025-08-13 | 15.32 | $15.55 | — |
| 2025-08-12 | 15.30 | $15.55 | 200 |
| 2025-08-11 | 15.27 | $15.57 | 900 |
| 2025-08-08 | 15.24 | $15.67 | 400 |
| 2025-08-07 | 15.19 | $15.71 | 200 |
| 2025-08-06 | 15.14 | $15.74 | 2143 |
| 2025-08-05 | 15.07 | $16.00 | 1400 |
| 2025-08-04 | 14.98 | $16.00 | 5314 |
| 2025-08-01 | 14.87 | $15.70 | 3200 |
| 2025-07-31 | 14.78 | $15.66 | 5422 |
| 2025-07-30 | 14.69 | $15.03 | 1700 |
| 2025-07-29 | 14.65 | $14.95 | 1108 |
| 2025-07-28 | 14.62 | $14.95 | 1439 |
| 2025-07-25 | 14.59 | $14.76 | — |
| 2025-07-24 | 14.57 | $14.76 | 2800 |
| 2025-07-23 | 14.55 | $14.90 | 2340 |
| 2025-07-22 | 14.51 | $14.67 | 128 |
| 2025-07-21 | 14.49 | $14.64 | 1300 |
| 2025-07-18 | 14.48 | $14.56 | 1367 |
| 2025-07-17 | 14.47 | $14.56 | 2336 |
| 2025-07-16 | 14.46 | $14.56 | 4619 |
| 2025-07-15 | 14.45 | $14.56 | 6700 |
| 2025-07-14 | 14.44 | $14.50 | 316 |
| 2025-07-11 | 14.43 | $14.53 | 3400 |
| 2025-07-10 | 14.42 | $14.60 | 3724 |
| 2025-07-09 | 14.40 | $14.49 | 1800 |
| 2025-07-08 | 14.39 | $14.55 | — |
| 2025-07-07 | 14.38 | $14.55 | — |
| 2025-07-03 | 14.36 | $14.55 | — |
| 2025-07-02 | 14.34 | $14.55 | 1800 |
| 2025-07-01 | 14.32 | $14.86 | 1501 |
| 2025-06-30 | 14.26 | $14.54 | 1443 |
| 2025-06-27 | 14.23 | $14.51 | 3900 |
| 2025-06-26 | 14.20 | $14.35 | 2208 |
| 2025-06-25 | 14.18 | $14.00 | 14400 |
| 2025-06-24 | 14.20 | $14.03 | 1700 |
| 2025-06-23 | 14.22 | $13.95 | 3200 |
| 2025-06-20 | 14.25 | $14.05 | — |
| 2025-06-18 | 14.27 | $14.05 | 4002 |
| 2025-06-17 | 14.29 | $14.00 | 732 |
| 2025-06-16 | 14.33 | $14.16 | 3500 |
| 2025-06-13 | 14.34 | $14.39 | 720 |
| 2025-06-12 | 14.34 | $14.40 | 3036 |
| 2025-06-11 | 14.33 | $14.40 | 1830 |
| 2025-06-10 | 14.32 | $14.25 | — |
| 2025-06-09 | 14.33 | $14.25 | 327 |
| 2025-06-06 | 14.34 | $14.21 | 600 |
| 2025-06-05 | 14.35 | $14.23 | 600 |
| 2025-06-04 | 14.37 | $14.39 | 5206 |
| 2025-06-03 | 14.36 | $14.38 | 800 |
| 2025-06-02 | 14.36 | $14.15 | 2000 |
| 2025-05-30 | 14.38 | $14.40 | 603 |
| 2025-05-29 | 14.38 | $14.45 | — |
| 2025-05-28 | 14.38 | $14.45 | — |
| 2025-05-27 | 14.37 | $14.45 | 7312 |
| 2025-05-23 | 14.36 | $14.50 | 3200 |
| 2025-05-22 | 14.35 | $14.38 | 1526 |
| 2025-05-21 | 14.34 | $14.40 | 102 |
| 2025-05-20 | 14.34 | $14.44 | — |
| 2025-05-19 | 14.32 | $14.44 | 200 |
| 2025-05-16 | 14.31 | $14.55 | — |
| 2025-05-15 | 14.29 | $14.55 | 300 |
| 2025-05-14 | 14.26 | $14.89 | 304 |
| 2025-05-13 | 14.19 | $14.90 | 1102 |
| 2025-05-12 | 14.12 | $14.49 | 2616 |
| 2025-05-09 | 14.08 | $14.48 | 1511 |
| 2025-05-08 | 14.04 | $14.26 | 1635 |
| 2025-05-07 | 14.01 | $14.20 | 5901 |
| 2025-05-06 | 13.99 | $15.07 | — |
| 2025-05-05 | 13.88 | $15.07 | 2100 |
| 2025-05-02 | 13.76 | $15.07 | 1335 |
| 2025-05-01 | 13.62 | $14.26 | 232 |
| 2025-04-30 | 13.55 | $14.00 | 6200 |
| 2025-04-29 | 13.50 | $13.65 | 3500 |
| 2025-04-28 | 13.49 | $13.75 | 200 |
| 2025-04-25 | 13.46 | $13.59 | 1400 |
| 2025-04-24 | 13.45 | $13.51 | 804 |
| 2025-04-23 | 13.44 | $13.50 | 1800 |
| 2025-04-22 | 13.43 | $13.25 | 400 |
| 2025-04-21 | 13.45 | $13.26 | 800 |
| 2025-04-17 | 13.47 | $13.53 | 800 |
| 2025-04-16 | 13.46 | $13.53 | 727 |
| 2025-04-15 | 13.46 | $13.50 | 445 |
| 2025-04-14 | 13.45 | $13.40 | 2600 |
| 2025-04-11 | 13.46 | $13.25 | 2408 |
| 2025-04-10 | 13.48 | $13.32 | 118 |
| 2025-04-09 | 13.50 | $13.41 | 20226 |
| 2025-04-08 | 13.51 | $13.86 | 1445 |
| 2025-04-07 | 13.47 | $13.26 | 2800 |
| 2025-04-04 | 13.49 | $13.15 | 2600 |
| 2025-04-03 | 13.53 | $13.50 | 1000 |
| 2025-04-02 | 13.53 | $13.60 | 1631 |
| 2025-04-01 | 13.52 | $13.60 | 132 |
| 2025-03-31 | 13.52 | $13.50 | 800 |
| 2025-03-28 | 13.52 | $13.40 | 1036 |
| 2025-03-27 | 13.53 | $13.27 | 4300 |
| 2025-03-26 | 13.56 | $13.70 | 1545 |
| 2025-03-25 | 13.54 | $13.27 | 135 |
| 2025-03-24 | 13.57 | $13.26 | 4300 |
| 2025-03-21 | 13.60 | $13.55 | — |
| 2025-03-20 | 13.61 | $13.55 | 235 |
| 2025-03-19 | 13.62 | $13.66 | 1206 |
| 2025-03-18 | 13.61 | $13.49 | 2005 |
| 2025-03-17 | 13.62 | $13.45 | 500 |
| 2025-03-14 | 13.64 | $13.71 | 1049 |
| 2025-03-13 | 13.64 | $13.70 | 446 |
| 2025-03-12 | 13.63 | $13.62 | 408 |
| 2025-03-11 | 13.63 | $13.52 | 1600 |
| 2025-03-10 | 13.64 | $13.62 | 2128 |
| 2025-03-07 | 13.64 | $13.50 | 3300 |
| 2025-03-06 | 13.66 | $13.50 | 3700 |
| 2025-03-05 | 13.68 | $13.60 | 2902 |
| 2025-03-04 | 13.68 | $13.39 | 1618 |
| 2025-03-03 | 13.71 | $13.87 | 1600 |
| 2025-02-28 | 13.70 | $13.63 | 1100 |
| 2025-02-27 | 13.71 | $13.56 | 209 |
| 2025-02-26 | 13.72 | $13.55 | 600 |
| 2025-02-25 | 13.74 | $13.48 | 1129 |
| 2025-02-24 | 13.77 | $13.54 | 5202 |
| 2025-02-21 | 13.79 | $13.72 | 5819 |
| 2025-02-20 | 13.80 | $13.99 | 900 |
| 2025-02-19 | 13.78 | $13.98 | 122 |
| 2025-02-18 | 13.76 | $14.00 | — |
| 2025-02-14 | 13.73 | $14.00 | — |
| 2025-02-13 | 13.70 | $14.00 | 2402 |
| 2025-02-12 | 13.67 | $14.25 | — |
| 2025-02-11 | 13.61 | $14.25 | — |
| 2025-02-10 | 13.54 | $14.25 | 2817 |
| 2025-02-07 | 13.47 | $14.00 | 800 |
| 2025-02-06 | 13.41 | $14.00 | 1346 |
| 2025-02-05 | 13.35 | $13.53 | 501 |
| 2025-02-04 | 13.33 | $13.54 | 400 |
| 2025-02-03 | 13.31 | $13.50 | 3149 |
| 2025-01-31 | 13.29 | $13.40 | 2200 |
| 2025-01-30 | 13.27 | $13.33 | 2500 |
| 2025-01-29 | 13.27 | $13.40 | 1048 |
| 2025-01-28 | 13.25 | $13.24 | 1334 |
| 2025-01-27 | 13.26 | $13.43 | 1741 |
| 2025-01-24 | 13.24 | $13.30 | 9915 |
| 2025-01-23 | 13.23 | $13.20 | 832 |
| 2025-01-22 | 13.23 | $13.12 | 432 |
| 2025-01-21 | 13.25 | $13.17 | 3600 |
| 2025-01-17 | 13.26 | $13.10 | 3542 |
| 2025-01-16 | 13.27 | $13.11 | 7030 |
| 2025-01-15 | 13.29 | $13.40 | 2300 |
| 2025-01-14 | 13.28 | $13.35 | — |
| 2025-01-13 | 13.27 | $13.35 | 10300 |
| 2025-01-10 | 13.26 | $13.27 | 5705 |
| 2025-01-08 | 13.26 | $13.48 | 1500 |
| 2025-01-07 | 13.24 | $13.49 | 432 |
| 2025-01-06 | 13.21 | $13.20 | 101 |
| 2025-01-03 | 13.21 | $13.19 | 200 |
| 2025-01-02 | 13.21 | $13.18 | — |
| 2024-12-31 | 13.22 | $13.18 | 11818 |
| 2024-12-30 | 13.22 | $13.21 | 4200 |
| 2024-12-27 | 13.22 | $13.20 | 915 |
| 2024-12-26 | 13.22 | $13.18 | 641 |
| 2024-12-24 | 13.23 | $13.03 | 530 |
| 2024-12-23 | 13.25 | $13.05 | 622 |
| 2024-12-20 | 13.27 | $13.18 | 3720 |
| 2024-12-19 | 13.28 | $13.15 | 500 |
| 2024-12-18 | 13.29 | $13.01 | 2122 |
| 2024-12-17 | 13.32 | $13.00 | 6819 |
| 2024-12-16 | 13.36 | $13.48 | 600 |
| 2024-12-13 | 13.34 | $13.45 | 1500 |
| 2024-12-12 | 13.33 | $13.30 | 600 |
| 2024-12-11 | 13.34 | $13.40 | — |
| 2024-12-10 | 13.33 | $13.40 | 1200 |
| 2024-12-09 | 13.32 | $13.27 | 1345 |
| 2024-12-06 | 13.33 | $13.40 | 1637 |
| 2024-12-05 | 13.32 | $13.35 | 1300 |
| 2024-12-04 | 13.32 | $13.30 | 2433 |
| 2024-12-03 | 13.32 | $13.17 | 1124 |
| 2024-12-02 | 13.33 | $13.10 | 5923 |
| 2024-11-29 | 13.36 | $13.70 | 3826 |
| 2024-11-27 | 13.32 | $13.40 | 4408 |
| 2024-11-26 | 13.31 | $13.68 | 14800 |
| 2024-11-25 | 13.27 | $13.70 | 1906 |
| 2024-11-22 | 13.23 | $13.71 | 319 |
| 2024-11-21 | 13.18 | $13.85 | 2829 |
| 2024-11-20 | 13.11 | $13.85 | 2100 |
| 2024-11-19 | 13.03 | $13.69 | 1225 |
| 2024-11-18 | 12.96 | $13.28 | 300 |
| 2024-11-15 | 12.93 | $13.57 | 1110 |
| 2024-11-14 | 12.86 | $13.26 | 2829 |
| 2024-11-13 | 12.81 | $13.05 | 6127 |
| 2024-11-12 | 12.79 | $13.30 | 2800 |
| 2024-11-11 | 12.74 | $13.03 | 3100 |
| 2024-11-08 | 12.71 | $13.03 | — |
| 2024-11-07 | 12.67 | $13.03 | 500 |
| 2024-11-06 | 12.63 | $13.21 | 8244 |
| 2024-11-05 | 12.57 | $13.10 | — |
| 2024-11-04 | 12.52 | $13.10 | — |
| 2024-11-01 | 12.46 | $13.10 | 2314 |
| 2024-10-31 | 12.39 | $13.55 | 14841 |
| 2024-10-30 | 12.27 | $12.77 | 3100 |
| 2024-10-29 | 12.21 | $12.42 | 3337 |
| 2024-10-28 | 12.19 | $12.63 | 2312 |
| 2024-10-25 | 12.15 | $12.37 | — |
| 2024-10-24 | 12.12 | $12.37 | 1000 |
| 2024-10-23 | 12.10 | $12.26 | 341 |
| 2024-10-22 | 12.08 | $12.60 | 2106 |
| 2024-10-21 | 12.02 | $12.24 | 1100 |
| 2024-10-18 | 12.00 | $12.25 | 5400 |
| 2024-10-17 | 11.97 | $12.02 | 627 |
| 2024-10-16 | 11.97 | $12.25 | 3200 |
| 2024-10-15 | 11.94 | $12.14 | 4835 |
| 2024-10-14 | 11.92 | $12.04 | 1947 |
| 2024-10-11 | 11.91 | $12.07 | 6400 |
| 2024-10-10 | 11.89 | $12.00 | 6248 |
| 2024-10-09 | 11.88 | $11.88 | 624 |
| 2024-10-08 | 11.88 | $11.85 | 3031 |
| 2024-10-07 | 11.88 | $12.19 | 4536 |
| 2024-10-04 | 11.85 | $12.17 | 623 |
| 2024-10-03 | 11.81 | $12.07 | 6200 |
| 2024-10-02 | 11.79 | $12.00 | 5241 |
| 2024-10-01 | 11.76 | $12.00 | 2800 |
| 2024-09-30 | 11.74 | $11.93 | 2220 |
| 2024-09-27 | 11.72 | $11.69 | 1230 |
| 2024-09-26 | 11.72 | $11.60 | 3009 |
| 2024-09-25 | 11.73 | $11.54 | 3228 |
| 2024-09-24 | 11.76 | $11.80 | 310 |
| 2024-09-23 | 11.75 | $11.95 | 600 |
| 2024-09-20 | 11.73 | $12.01 | 1200 |
| 2024-09-19 | 11.70 | $12.00 | 4607 |
| 2024-09-18 | 11.67 | $11.80 | 3115 |
| 2024-09-17 | 11.65 | $11.70 | 5900 |
| 2024-09-16 | 11.65 | $11.62 | 500 |
| 2024-09-13 | 11.65 | $11.61 | 836 |
| 2024-09-12 | 11.66 | $11.61 | 200 |
| 2024-09-11 | 11.66 | $11.61 | 2000 |
| 2024-09-10 | 11.67 | $11.86 | — |
| 2024-09-09 | 11.65 | $11.86 | 900 |
| 2024-09-06 | 11.62 | $11.55 | — |
| 2024-09-05 | 11.63 | $11.55 | 1105 |
| 2024-09-04 | 11.64 | $11.64 | 500 |
| 2024-09-03 | 11.64 | $11.51 | 1900 |
| 2024-08-30 | 11.66 | $11.74 | 313 |
| 2024-08-29 | 11.65 | $11.75 | 800 |
| 2024-08-28 | 11.64 | $11.47 | 1600 |
| 2024-08-27 | 11.65 | $11.42 | 5600 |
| 2024-08-26 | 11.68 | $11.26 | 940 |
| 2024-08-23 | 11.72 | $11.75 | 2700 |
| 2024-08-22 | 11.72 | $11.30 | 7600 |
| 2024-08-21 | 11.76 | $11.79 | 813 |
| 2024-08-20 | 11.76 | $11.69 | 900 |
| 2024-08-19 | 11.77 | $11.65 | 1600 |
| 2024-08-16 | 11.78 | $11.51 | 2632 |
| 2024-08-15 | 11.81 | $11.71 | — |
| 2024-08-14 | 11.82 | $11.71 | 1018 |
| 2024-08-13 | 11.83 | $11.72 | 1218 |
| 2024-08-12 | 11.84 | $11.75 | 4900 |
| 2024-08-09 | 11.85 | $11.66 | 5435 |
| 2024-08-08 | 11.87 | $11.92 | 1300 |
| 2024-08-07 | 11.87 | $12.10 | 401 |
| 2024-08-06 | 11.84 | $12.10 | 1900 |
| 2024-08-05 | 11.81 | $12.15 | 2134 |
| 2024-08-02 | 11.78 | $12.15 | 838 |
| 2024-08-01 | 11.74 | $12.30 | 10138 |
| 2024-07-31 | 11.68 | $12.31 | 3706 |
| 2024-07-30 | 11.61 | $11.75 | 2100 |
| 2024-07-29 | 11.60 | $11.90 | 2300 |
| 2024-07-26 | 11.57 | $11.75 | 412 |
| 2024-07-25 | 11.55 | $11.60 | 1115 |
| 2024-07-24 | 11.54 | $11.43 | 1600 |
| 2024-07-23 | 11.56 | $11.70 | 4047 |
| 2024-07-22 | 11.54 | $11.95 | 201 |
| 2024-07-19 | 11.50 | $12.02 | 1600 |
| 2024-07-18 | 11.44 | $11.90 | 600 |
| 2024-07-17 | 11.39 | $11.78 | 1216 |
| 2024-07-16 | 11.35 | $11.80 | 327 |
| 2024-07-15 | 11.31 | $11.42 | 4200 |
| 2024-07-12 | 11.29 | $11.40 | 14900 |
| 2024-07-11 | 11.28 | $11.23 | 9700 |
| 2024-07-10 | 11.29 | $11.19 | 2308 |
| 2024-07-09 | 11.30 | $11.13 | 2813 |
| 2024-07-08 | 11.32 | $11.21 | 1613 |
| 2024-07-05 | 11.33 | $11.36 | 1100 |
| 2024-07-03 | 11.32 | $11.18 | 3304 |
| 2024-07-02 | 11.34 | $11.00 | 5604 |
| 2024-07-01 | 11.37 | $11.10 | 5700 |
| 2024-06-28 | 11.40 | $11.10 | 309 |
| 2024-06-27 | 11.44 | $11.05 | 5800 |
| 2024-06-26 | 11.48 | $11.10 | 4201 |
| 2024-06-25 | 11.52 | $11.12 | 830 |
| 2024-06-24 | 11.56 | $11.03 | 6218 |
| 2024-06-21 | 11.61 | $11.28 | 1000 |
| 2024-06-20 | 11.65 | $11.30 | — |
| 2024-06-18 | 11.68 | $11.30 | 1800 |
| 2024-06-17 | 11.72 | $11.30 | 714 |
| 2024-06-14 | 11.77 | $11.11 | 2600 |
| 2024-06-13 | 11.84 | $11.30 | 3000 |
| 2024-06-12 | 11.89 | $11.16 | 11715 |
| 2024-06-11 | 11.97 | $11.31 | 11900 |
| 2024-06-10 | 12.04 | $11.48 | 1025 |
| 2024-06-07 | 12.10 | $11.48 | 10100 |
| 2024-06-06 | 12.17 | $11.50 | 13800 |
| 2024-06-05 | 12.24 | $11.64 | 2400 |
| 2024-06-04 | 12.30 | $11.68 | 4900 |
| 2024-06-03 | 12.36 | $11.60 | 2005 |
| 2024-05-31 | 12.44 | $12.40 | 3130 |
| 2024-05-30 | 12.45 | $12.01 | 3804 |
| 2024-05-29 | 12.49 | $12.05 | 6210 |
| 2024-05-28 | 12.54 | $12.19 | 3600 |
| 2024-05-24 | 12.58 | $12.01 | 1000 |
| 2024-05-23 | 12.64 | $12.00 | 2818 |
| 2024-05-22 | 12.71 | $12.87 | 1839 |
| 2024-05-21 | 12.69 | $12.83 | 1600 |
| 2024-05-20 | 12.67 | $12.79 | — |
| 2024-05-17 | 12.66 | $12.79 | 1900 |
| 2024-05-16 | 12.65 | $12.61 | 112 |
| 2024-05-15 | 12.65 | $12.63 | 1736 |
| 2024-05-14 | 12.65 | $12.69 | — |
| 2024-05-13 | 12.65 | $12.69 | 400 |
| 2024-05-10 | 12.65 | $13.16 | 102 |
| 2024-05-09 | 12.59 | $13.08 | 738 |
| 2024-05-08 | 12.54 | $13.07 | — |
| 2024-05-07 | 12.48 | $13.07 | 1000 |
| 2024-05-06 | 12.42 | $12.69 | 3100 |
| 2024-05-03 | 12.40 | $13.25 | 10700 |
| 2024-05-02 | 12.31 | $13.20 | 500 |
| 2024-05-01 | 12.21 | $12.40 | 200 |
| 2024-04-30 | 12.19 | $12.29 | 1900 |
| 2024-04-29 | 12.18 | $12.19 | 1325 |
| 2024-04-26 | 12.18 | $12.00 | 1431 |
| 2024-04-25 | 12.20 | $12.07 | 1500 |
| 2024-04-24 | 12.21 | $12.28 | 800 |
| 2024-04-23 | 12.21 | $12.12 | 2904 |
| 2024-04-22 | 12.21 | $12.07 | 400 |
| 2024-04-19 | 12.23 | $12.17 | 740 |
| 2024-04-18 | 12.24 | $12.01 | 1602 |
| 2024-04-17 | 12.26 | $11.99 | 4726 |
| 2024-04-16 | 12.29 | $11.97 | 2000 |
| 2024-04-15 | 12.32 | $12.05 | 2427 |
| 2024-04-12 | 12.35 | $12.13 | 6400 |
| 2024-04-11 | 12.37 | $12.09 | 2000 |
| 2024-04-10 | 12.40 | $12.02 | 1200 |
| 2024-04-09 | 12.44 | $11.85 | 15500 |
| 2024-04-08 | 12.51 | $12.50 | 1800 |
| 2024-04-05 | 12.51 | $12.75 | 300 |
| 2024-04-04 | 12.48 | $12.49 | — |
| 2024-04-03 | 12.48 | $12.49 | 1409 |
| 2024-04-02 | 12.48 | $12.58 | 400 |
| 2024-04-01 | 12.47 | $12.50 | 1400 |
| 2024-03-28 | 12.46 | $12.74 | 300 |
| 2024-03-27 | 12.43 | $12.59 | 535 |
| 2024-03-26 | 12.42 | $12.50 | 1211 |
| 2024-03-25 | 12.41 | $12.51 | 400 |
| 2024-03-22 | 12.40 | $12.65 | 6511 |
| 2024-03-21 | 12.37 | $12.21 | 1008 |
| 2024-03-20 | 12.39 | $12.54 | 500 |
| 2024-03-19 | 12.37 | $12.50 | 1627 |
| 2024-03-18 | 12.36 | $12.57 | 2400 |
| 2024-03-15 | 12.34 | $12.54 | 525 |
| 2024-03-14 | 12.32 | $12.35 | 300 |
| 2024-03-13 | 12.31 | $12.53 | 2541 |
| 2024-03-12 | 12.29 | $12.10 | 3525 |
| 2024-03-11 | 12.31 | $12.20 | 4200 |
| 2024-03-08 | 12.32 | $11.64 | 2700 |
| 2024-03-07 | 12.40 | $11.95 | 110 |
| 2024-03-06 | 12.44 | $12.15 | 4500 |
| 2024-03-05 | 12.47 | $12.00 | 945 |
| 2024-03-04 | 12.52 | $11.93 | 4809 |
| 2024-03-01 | 12.59 | $12.30 | 1000 |
| 2024-02-29 | 12.62 | $12.23 | 600 |
| 2024-02-28 | 12.66 | $12.20 | 807 |
| 2024-02-27 | 12.71 | $12.33 | 1700 |
| 2024-02-26 | 12.75 | $12.52 | 941 |
| 2024-02-23 | 12.77 | $12.52 | 1521 |
| 2024-02-22 | 12.80 | $12.78 | 600 |
| 2024-02-21 | 12.80 | $12.50 | 1100 |
| 2024-02-20 | 12.83 | $12.58 | 1300 |
| 2024-02-16 | 12.85 | $12.41 | 3100 |
| 2024-02-15 | 12.90 | $12.75 | 3004 |
| 2024-02-14 | 12.92 | $12.79 | 602 |
| 2024-02-13 | 12.93 | $12.62 | 800 |
| 2024-02-12 | 12.96 | $12.61 | 1700 |
| 2024-02-09 | 13.00 | $12.95 | 1115 |
| 2024-02-08 | 13.00 | $12.83 | 1127 |
| 2024-02-07 | 13.02 | $12.77 | 1346 |
| 2024-02-06 | 13.05 | $12.79 | 1542 |
| 2024-02-05 | 13.08 | $12.99 | 2300 |
| 2024-02-02 | 13.09 | $12.55 | 1632 |
| 2024-02-01 | 13.14 | $12.79 | 3403 |
| 2024-01-31 | 13.18 | $12.79 | 11800 |
| 2024-01-30 | 13.22 | $12.80 | 7845 |
| 2024-01-29 | 13.27 | $12.98 | 1701 |
| 2024-01-26 | 13.30 | $13.00 | 1602 |
| 2024-01-25 | 13.33 | $13.03 | 300 |
| 2024-01-24 | 13.36 | $13.04 | 1642 |
| 2024-01-23 | 13.39 | $12.92 | 1200 |
| 2024-01-22 | 13.44 | $13.00 | — |
| 2024-01-19 | 13.49 | $13.00 | 1300 |
| 2024-01-18 | 13.54 | $13.10 | — |
| 2024-01-17 | 13.59 | $13.10 | 1600 |
| 2024-01-16 | 13.64 | $12.90 | 2300 |
| 2024-01-12 | 13.71 | $13.00 | 200 |
| 2024-01-11 | 13.79 | $13.23 | 3200 |
| 2024-01-10 | 13.85 | $13.25 | 4832 |
| 2024-01-09 | 13.91 | $13.21 | 3200 |
| 2024-01-08 | 13.98 | $13.57 | 1100 |
| 2024-01-05 | 14.03 | $14.20 | — |
| 2024-01-04 | 14.01 | $14.20 | 2113 |
| 2024-01-03 | 13.99 | $13.77 | 2747 |
| 2024-01-02 | 14.01 | $14.02 | 821 |
| 2023-12-29 | 14.01 | $15.02 | 1400 |
| 2023-12-28 | 13.91 | $14.89 | 7242 |
| 2023-12-27 | 13.80 | $14.20 | 5644 |
| 2023-12-26 | 13.76 | $13.90 | 7302 |
| 2023-12-22 | 13.75 | $13.71 | 6200 |
| 2023-12-21 | 13.75 | $14.06 | 5400 |
| 2023-12-20 | 13.72 | $14.33 | 6006 |
| 2023-12-19 | 13.65 | $14.50 | 5904 |
| 2023-12-18 | 13.56 | $14.49 | 5236 |
| 2023-12-15 | 13.47 | $14.80 | 1200 |
| 2023-12-14 | 13.33 | $14.50 | 3818 |
| 2023-12-13 | 13.20 | $14.15 | 1100 |
| 2023-12-12 | 13.10 | $14.12 | 4522 |
| 2023-12-11 | 12.99 | $13.72 | 1500 |
| 2023-12-08 | 12.92 | $13.55 | 4810 |
| 2023-12-07 | 12.85 | $13.31 | 4248 |
| 2023-12-06 | 12.80 | $13.56 | 4701 |
| 2023-12-05 | 12.72 | $13.30 | 2918 |
| 2023-12-04 | 12.66 | $14.36 | 3100 |
| 2023-12-01 | 12.48 | $13.90 | 3304 |
| 2023-11-30 | 12.33 | $13.25 | 1200 |
| 2023-11-29 | 12.24 | $13.34 | 900 |
| 2023-11-28 | 12.12 | $13.17 | 4147 |
| 2023-11-27 | 12.01 | $12.75 | 1800 |
| 2023-11-24 | 11.93 | $12.75 | 747 |
| 2023-11-22 | 11.85 | $12.20 | 1402 |
| 2023-11-21 | 11.81 | $12.15 | 2000 |
| 2023-11-20 | 11.78 | $12.21 | 2348 |
| 2023-11-17 | 11.73 | $12.40 | 800 |
| 2023-11-16 | 11.66 | $12.01 | 1826 |
| 2023-11-15 | 11.62 | $12.25 | 1222 |
| 2023-11-14 | 11.56 | $12.29 | 1344 |
| 2023-11-13 | 11.48 | $12.10 | 1121 |
| 2023-11-10 | 11.41 | $11.85 | 3609 |
| 2023-11-09 | 11.37 | $11.86 | 2109 |
| 2023-11-08 | 11.32 | $12.01 | 4300 |
| 2023-11-07 | 11.24 | $11.97 | 700 |
| 2023-11-06 | 11.17 | $11.85 | 2533 |
| 2023-11-03 | 11.10 | $11.87 | 1717 |
| 2023-11-02 | 11.01 | $11.48 | 7200 |
| 2023-11-01 | 10.97 | $12.03 | 2800 |
| 2023-10-31 | 10.85 | $11.40 | 14400 |
| 2023-10-30 | 10.80 | $10.99 | 1934 |
| 2023-10-27 | 10.78 | $10.74 | 1436 |
| 2023-10-26 | 10.78 | $10.47 | 8433 |
| 2023-10-25 | 10.81 | $10.77 | 2339 |
| 2023-10-24 | 10.82 | $10.97 | 4814 |
| 2023-10-23 | 10.80 | $11.20 | 2200 |
| 2023-10-20 | 10.76 | $10.79 | 900 |
| 2023-10-19 | 10.76 | $10.75 | 14725 |
| 2023-10-18 | 10.76 | $10.85 | 1919 |
| 2023-10-17 | 10.75 | $10.65 | 9600 |
| 2023-10-16 | 10.76 | $10.40 | 4200 |
| 2023-10-13 | 10.79 | $10.48 | 2000 |
| 2023-10-12 | 10.83 | $10.36 | 5300 |
| 2023-10-11 | 10.88 | $10.31 | 526 |
| 2023-10-10 | 10.94 | $10.46 | 4100 |
| 2023-10-09 | 10.99 | $10.60 | 5521 |
| 2023-10-06 | 11.03 | $10.72 | 6100 |
| 2023-10-05 | 11.06 | $10.71 | 830 |
| 2023-10-04 | 11.10 | $10.57 | 4191 |
| 2023-10-03 | 11.15 | $10.50 | 5800 |
| 2023-10-02 | 11.22 | $10.59 | 20539 |
| 2023-09-29 | 11.29 | $10.49 | 25801 |
| 2023-09-28 | 11.37 | $10.38 | 7600 |
| 2023-09-27 | 11.47 | $10.66 | 10600 |
| 2023-09-26 | 11.56 | $10.70 | 7100 |
| 2023-09-25 | 11.65 | $10.80 | 5400 |
| 2023-09-22 | 11.74 | $10.80 | 7318 |
| 2023-09-21 | 11.84 | $10.71 | 20829 |
| 2023-09-20 | 11.96 | $10.75 | 30800 |
| 2023-09-19 | 12.08 | $10.51 | 23900 |
| 2023-09-18 | 12.25 | $10.40 | 460340 |
| 2023-09-15 | 12.44 | $10.41 | 100800 |
| 2023-09-14 | 12.66 | $12.00 | 8500 |
| 2023-09-13 | 12.73 | $12.05 | 17500 |
| 2023-09-12 | 12.80 | $12.48 | 12100 |
| 2023-09-11 | 12.83 | $12.22 | 16018 |
| 2023-09-08 | 12.90 | $12.38 | 10539 |
| 2023-09-07 | 12.95 | $12.60 | 16000 |
| 2023-09-06 | 12.99 | $12.32 | 8900 |
| 2023-09-05 | 13.06 | $12.75 | 14700 |
| 2023-09-01 | 13.09 | $12.11 | 5100 |
| 2023-08-31 | 13.20 | $12.54 | 12200 |
| 2023-08-30 | 13.26 | $12.24 | 19019 |
| 2023-08-29 | 13.37 | $12.23 | 10700 |
| 2023-08-28 | 13.49 | $12.60 | 13708 |
| 2023-08-25 | 13.59 | $12.64 | 31127 |
| 2023-08-24 | 13.69 | $11.57 | 58500 |
| 2023-08-23 | 13.91 | $13.71 | 6400 |
| 2023-08-22 | 13.93 | $13.45 | 6800 |
| 2023-08-21 | 13.98 | $13.26 | 6112 |
| 2023-08-18 | 14.05 | $14.08 | 1606 |
| 2023-08-17 | 14.05 | $13.91 | 10606 |
| 2023-08-16 | 14.07 | $13.97 | 2200 |
| 2023-08-15 | 14.08 | $13.95 | 507 |
| 2023-08-14 | 14.09 | $14.26 | 7725 |
| 2023-08-11 | 14.07 | $13.90 | 100 |
| 2023-08-10 | 14.09 | $13.90 | 1707 |
| 2023-08-09 | 14.11 | $14.02 | 5103 |
| 2023-08-08 | 14.12 | $14.23 | 3500 |
| 2023-08-07 | 14.11 | $14.51 | 1110 |
| 2023-08-04 | 14.07 | $14.51 | 3538 |
| 2023-08-03 | 14.02 | $15.00 | 8928 |
| 2023-08-02 | 13.92 | $14.37 | 14535 |
| 2023-08-01 | 13.87 | $14.19 | 2435 |
| 2023-07-31 | 13.84 | $14.20 | 11510 |
| 2023-07-28 | 13.80 | $13.90 | 5600 |
| 2023-07-27 | 13.79 | $13.47 | 11313 |
| 2023-07-26 | 13.82 | $13.86 | 1600 |
| 2023-07-25 | 13.82 | $13.91 | 3615 |
| 2023-07-24 | 13.81 | $13.67 | 448 |
| 2023-07-21 | 13.82 | $13.65 | 2014 |
| 2023-07-20 | 13.84 | $13.82 | 2402 |
| 2023-07-19 | 13.84 | $13.97 | 2718 |
| 2023-07-18 | 13.83 | $13.77 | 1525 |
| 2023-07-17 | 13.83 | $14.02 | 2418 |
| 2023-07-14 | 13.82 | $13.63 | 1412 |
| 2023-07-13 | 13.83 | $13.80 | 3400 |
| 2023-07-12 | 13.84 | $13.70 | 2419 |
| 2023-07-11 | 13.85 | $13.60 | 2100 |
| 2023-07-10 | 13.88 | $13.36 | 6515 |
| 2023-07-07 | 13.93 | $13.71 | 1831 |
| 2023-07-06 | 13.96 | $13.89 | 100 |
| 2023-07-05 | 13.96 | $13.89 | 2800 |
| 2023-07-03 | 13.97 | $13.93 | 201 |
| 2023-06-30 | 13.98 | $13.97 | 2800 |
| 2023-06-29 | 13.98 | $13.97 | 4400 |
| 2023-06-28 | 13.98 | $14.00 | 8800 |
| 2023-06-27 | 13.98 | $13.65 | 9812 |
| 2023-06-26 | 14.01 | $13.88 | 1618 |
| 2023-06-23 | 14.02 | $13.89 | 2100 |
| 2023-06-22 | 14.04 | $14.28 | 2544 |
| 2023-06-21 | 14.01 | $13.90 | 1131 |
| 2023-06-20 | 14.02 | $13.82 | 2900 |
| 2023-06-16 | 14.05 | $14.35 | 9900 |
| 2023-06-15 | 14.01 | $14.13 | 905 |
| 2023-06-14 | 14.00 | $13.81 | 6000 |
| 2023-06-13 | 14.02 | $13.74 | 11000 |
| 2023-06-12 | 14.05 | $14.00 | 3400 |
| 2023-06-09 | 14.06 | $14.16 | 100 |
| 2023-06-08 | 14.05 | $14.16 | 2020 |
| 2023-06-07 | 14.03 | $13.94 | 9600 |
| 2023-06-06 | 14.04 | $14.45 | 7347 |
| 2023-06-05 | 14.00 | $14.00 | 1000 |
| 2023-06-02 | 14.00 | $13.92 | 3125 |
| 2023-06-01 | 14.01 | $13.80 | 930 |
| 2023-05-31 | 14.03 | $13.80 | 4035 |
| 2023-05-30 | 14.06 | $14.00 | 4200 |
| 2023-05-26 | 14.06 | $13.92 | 1500 |
| 2023-05-25 | 14.08 | $13.80 | 3212 |
| 2023-05-24 | 14.11 | $14.02 | 2800 |
| 2023-05-23 | 14.12 | $14.10 | 2004 |
| 2023-05-22 | 14.12 | $14.04 | 4900 |
| 2023-05-19 | 14.13 | $13.78 | 100 |
| 2023-05-18 | 14.16 | $13.78 | 1534 |
| 2023-05-17 | 14.20 | $13.75 | 7800 |
| 2023-05-16 | 14.25 | $13.98 | 800 |
| 2023-05-15 | 14.28 | $14.08 | 6127 |
| 2023-05-12 | 14.30 | $13.85 | 400 |
| 2023-05-11 | 14.35 | $13.72 | 3600 |
| 2023-05-10 | 14.42 | $14.11 | 2200 |
| 2023-05-09 | 14.45 | $13.98 | 5100 |
| 2023-05-08 | 14.50 | $14.25 | 2417 |
| 2023-05-05 | 14.52 | $14.07 | 5512 |
| 2023-05-04 | 14.57 | $14.34 | 15800 |
| 2023-05-03 | 14.60 | $13.95 | 14822 |
| 2023-05-02 | 14.66 | $14.00 | 6221 |
| 2023-05-01 | 14.73 | $14.31 | 14543 |
| 2023-04-28 | 14.78 | $14.41 | 6700 |
| 2023-04-27 | 14.82 | $14.02 | 2443 |
| 2023-04-26 | 14.90 | $14.00 | 2900 |
| 2023-04-25 | 15.00 | $14.15 | 6600 |
| 2023-04-24 | 15.09 | $14.36 | 1523 |
| 2023-04-21 | 15.16 | $14.10 | 8218 |
| 2023-04-20 | 15.27 | $14.51 | 10411 |
| 2023-04-19 | 15.35 | $14.30 | 11018 |
| 2023-04-18 | 15.47 | $14.50 | 10628 |
| 2023-04-17 | 15.57 | $14.83 | 7907 |
| 2023-04-14 | 15.64 | $15.00 | 4247 |
| 2023-04-13 | 15.71 | $15.10 | 4000 |
| 2023-04-12 | 15.78 | $15.14 | 3000 |
| 2023-04-11 | 15.84 | $15.22 | 7537 |
| 2023-04-10 | 15.91 | $15.54 | 2800 |
| 2023-04-06 | 15.95 | $15.88 | 2001 |
| 2023-04-05 | 15.96 | $15.46 | 6316 |
| 2023-04-04 | 16.01 | $15.81 | 1530 |
| 2023-04-03 | 16.03 | $16.25 | 409 |
| 2023-03-31 | 16.01 | $15.82 | 3537 |
| 2023-03-30 | 16.02 | $16.54 | 1313 |
| 2023-03-29 | 15.97 | $16.55 | 4700 |
| 2023-03-28 | 15.91 | $15.99 | 2445 |
| 2023-03-27 | 15.90 | $16.25 | 1827 |
| 2023-03-24 | 15.86 | $16.22 | 2301 |
| 2023-03-23 | 15.83 | $16.02 | 3407 |
| 2023-03-22 | 15.81 | $15.85 | 10448 |
| 2023-03-21 | 15.80 | $15.74 | 5000 |
| 2023-03-20 | 15.81 | $15.65 | 8300 |
| 2023-03-17 | 15.82 | $15.04 | 13310 |
| 2023-03-16 | 15.91 | $15.31 | 5616 |
| 2023-03-15 | 15.97 | $14.91 | 9600 |
| 2023-03-14 | 16.08 | $15.01 | 25000 |
| 2023-03-13 | 16.19 | $15.12 | 17614 |
| 2023-03-10 | 16.31 | $15.80 | 9300 |
| 2023-03-09 | 16.36 | $16.06 | 4000 |
| 2023-03-08 | 16.39 | $16.15 | 2200 |
| 2023-03-07 | 16.42 | $16.40 | 1500 |
| 2023-03-06 | 16.42 | $16.12 | 6100 |
| 2023-03-03 | 16.45 | $16.45 | 2505 |
| 2023-03-02 | 16.45 | $16.45 | 1140 |
| 2023-03-01 | 16.45 | $16.33 | 1700 |
| 2023-02-28 | 16.47 | $16.57 | 618 |
| 2023-02-27 | 16.45 | $16.54 | 344 |
| 2023-02-24 | 16.45 | $16.37 | 700 |
| 2023-02-23 | 16.45 | $16.20 | 1200 |
| 2023-02-22 | 16.48 | $16.25 | 5444 |
| 2023-02-21 | 16.50 | $16.55 | 2200 |
| 2023-02-17 | 16.50 | $16.64 | 3600 |
| 2023-02-16 | 16.48 | $16.67 | 2403 |
| 2023-02-15 | 16.46 | $16.29 | 3714 |
| 2023-02-14 | 16.48 | $16.61 | 517 |
| 2023-02-13 | 16.47 | $16.72 | 819 |
| 2023-02-10 | 16.44 | $16.56 | 440 |
| 2023-02-09 | 16.43 | $16.72 | 300 |
| 2023-02-08 | 16.40 | $16.60 | 1625 |
| 2023-02-07 | 16.38 | $16.45 | 3933 |
| 2023-02-06 | 16.37 | $16.21 | 2000 |
| 2023-02-03 | 16.39 | $16.60 | 1900 |
| 2023-02-02 | 16.37 | $16.49 | 7000 |
| 2023-02-01 | 16.35 | $16.42 | 8800 |
| 2023-01-31 | 16.35 | $16.43 | 3400 |
| 2023-01-30 | 16.34 | $16.60 | 2444 |
| 2023-01-27 | 16.31 | $16.25 | 3800 |
| 2023-01-26 | 16.32 | $16.15 | 2947 |
| 2023-01-25 | 16.34 | $16.02 | 1332 |
| 2023-01-24 | 16.37 | $16.16 | 1300 |
| 2023-01-23 | 16.39 | $16.25 | 5300 |
| 2023-01-20 | 16.41 | $16.22 | 1200 |
| 2023-01-19 | 16.42 | $16.24 | 1500 |
| 2023-01-18 | 16.44 | $16.23 | 1322 |
| 2023-01-17 | 16.47 | $16.38 | 500 |
| 2023-01-13 | 16.48 | $16.40 | 4400 |
| 2023-01-12 | 16.48 | $16.50 | 1300 |
| 2023-01-11 | 16.48 | $16.40 | 3000 |
| 2023-01-10 | 16.49 | $16.49 | 1200 |
| 2023-01-09 | 16.49 | $16.20 | 1118 |
| 2023-01-06 | 16.52 | $16.40 | 1614 |
| 2023-01-05 | 16.53 | $16.36 | 1904 |
| 2023-01-04 | 16.55 | $16.60 | 639 |
| 2023-01-03 | 16.55 | $16.70 | 700 |
| 2022-12-30 | 16.53 | $16.40 | 3000 |
| 2022-12-29 | 16.55 | $16.63 | 1900 |
| 2022-12-28 | 16.54 | $16.52 | 1900 |
| 2022-12-27 | 16.54 | $16.35 | 3600 |
| 2022-12-23 | 16.56 | $16.64 | 3500 |
| 2022-12-22 | 16.55 | $16.64 | 3400 |
| 2022-12-21 | 16.54 | $16.60 | 2000 |
| 2022-12-20 | 16.53 | $16.45 | 2129 |
| 2022-12-19 | 16.54 | $16.39 | 2236 |
| 2022-12-16 | 16.56 | $15.68 | 8600 |
| 2022-12-15 | 16.65 | $16.29 | 1223 |
| 2022-12-14 | 16.69 | $16.30 | 2700 |
| 2022-12-13 | 16.73 | $16.65 | 2537 |
| 2022-12-12 | 16.74 | $16.68 | 1329 |
| 2022-12-09 | 16.74 | $16.40 | 2424 |
| 2022-12-08 | 16.78 | $16.55 | 2436 |
| 2022-12-07 | 16.80 | $16.38 | 1700 |
| 2022-12-06 | 16.85 | $16.44 | 1700 |
| 2022-12-05 | 16.89 | $16.78 | 3741 |
| 2022-12-02 | 16.90 | $16.84 | 4840 |
| 2022-12-01 | 16.91 | $17.06 | 2416 |
| 2022-11-30 | 16.90 | $17.01 | 4405 |
| 2022-11-29 | 16.88 | $17.01 | 3345 |
| 2022-11-28 | 16.87 | $16.93 | 837 |
| 2022-11-25 | 16.86 | $17.15 | 123 |
| 2022-11-23 | 16.83 | $17.15 | 800 |
| 2022-11-22 | 16.80 | $16.83 | 1223 |
| 2022-11-21 | 16.80 | $16.96 | 2800 |
| 2022-11-18 | 16.78 | $17.10 | 2538 |
| 2022-11-17 | 16.75 | $16.91 | 800 |
| 2022-11-16 | 16.73 | $17.15 | 3100 |
| 2022-11-15 | 16.68 | $17.00 | 1200 |
| 2022-11-14 | 16.65 | $17.01 | 1035 |
| 2022-11-11 | 16.61 | $16.93 | 1200 |
| 2022-11-10 | 16.58 | $17.07 | 1812 |
| 2022-11-09 | 16.53 | $16.84 | 3844 |
| 2022-11-08 | 16.50 | $16.70 | 2300 |
| 2022-11-07 | 16.47 | $16.70 | 3637 |
| 2022-11-04 | 16.45 | $16.71 | 5400 |
| 2022-11-03 | 16.42 | $16.41 | 3939 |
| 2022-11-02 | 16.42 | $16.40 | 6138 |
| 2022-11-01 | 16.43 | $16.62 | 9600 |
| 2022-10-31 | 16.41 | $16.51 | 16143 |
| 2022-10-28 | 16.40 | $16.60 | 8900 |
| 2022-10-27 | 16.37 | $16.24 | 10307 |
| 2022-10-26 | 16.39 | $16.43 | 900 |
| 2022-10-25 | 16.38 | $16.40 | 14523 |
| 2022-10-24 | 16.38 | $16.49 | 3721 |
| 2022-10-21 | 16.37 | $16.47 | 641 |
| 2022-10-20 | 16.36 | $16.43 | 7905 |
| 2022-10-19 | 16.35 | $16.08 | 7146 |
| 2022-10-18 | 16.38 | $16.45 | 6216 |
| 2022-10-17 | 16.37 | $16.50 | 5917 |
| 2022-10-14 | 16.36 | $15.89 | 8800 |
| 2022-10-13 | 16.41 | $15.68 | 24500 |
| 2022-10-12 | 16.49 | $16.40 | 6600 |
| 2022-10-11 | 16.50 | $16.42 | 3932 |
| 2022-10-10 | 16.51 | $16.45 | 9336 |
| 2022-10-07 | 16.51 | $16.27 | 334 |
| 2022-10-06 | 16.54 | $16.50 | 1500 |
| 2022-10-05 | 16.54 | $16.42 | 2140 |
| 2022-10-04 | 16.55 | $16.70 | 16200 |
| 2022-10-03 | 16.54 | $16.76 | 2904 |
| 2022-09-30 | 16.51 | $16.36 | 8608 |
| 2022-09-29 | 16.53 | $16.41 | 1847 |
| 2022-09-28 | 16.54 | $16.48 | 3733 |
| 2022-09-27 | 16.55 | $16.48 | 1700 |
| 2022-09-26 | 16.56 | $16.39 | 1720 |
| 2022-09-23 | 16.57 | $16.69 | 1400 |
| 2022-09-22 | 16.56 | $16.60 | 3942 |
| 2022-09-21 | 16.56 | $16.52 | 1800 |
| 2022-09-20 | 16.56 | $16.51 | 4432 |
| 2022-09-19 | 16.57 | $16.61 | 1400 |
| 2022-09-16 | 16.56 | $16.80 | 27939 |
| 2022-09-15 | 16.54 | $16.39 | 2900 |
| 2022-09-14 | 16.55 | $16.23 | 4735 |
| 2022-09-13 | 16.59 | $16.40 | 3413 |
| 2022-09-12 | 16.61 | $16.40 | 4000 |
| 2022-09-09 | 16.63 | $16.29 | 8200 |
| 2022-09-08 | 16.66 | $16.28 | 1500 |
| 2022-09-07 | 16.71 | $16.33 | 3700 |
| 2022-09-06 | 16.74 | $16.20 | 7700 |
| 2022-09-02 | 16.80 | $16.28 | 2145 |
| 2022-09-01 | 16.86 | $16.36 | 3900 |
| 2022-08-31 | 16.91 | $16.39 | 1825 |
| 2022-08-30 | 16.96 | $16.72 | 2315 |
| 2022-08-29 | 16.99 | $16.49 | 1300 |
| 2022-08-26 | 17.04 | $16.65 | 6533 |
| 2022-08-25 | 17.08 | $16.95 | 20600 |
| 2022-08-24 | 17.10 | $16.58 | 17500 |
| 2022-08-23 | 17.15 | $16.40 | 39435 |
| 2022-08-22 | 17.23 | $17.41 | 4212 |
| 2022-08-19 | 17.21 | $17.46 | 15716 |
| 2022-08-18 | 17.19 | $17.23 | 4500 |
| 2022-08-17 | 17.18 | $17.20 | 2000 |
| 2022-08-16 | 17.18 | $17.20 | 10200 |
| 2022-08-15 | 17.18 | $17.18 | 2811 |
| 2022-08-12 | 17.18 | $17.20 | 2600 |
| 2022-08-11 | 17.17 | $17.22 | 1900 |
| 2022-08-10 | 17.17 | $17.44 | 1800 |
| 2022-08-09 | 17.14 | $17.01 | 2600 |
| 2022-08-08 | 17.16 | $16.84 | 2923 |
| 2022-08-05 | 17.19 | $17.20 | 249 |
| 2022-08-04 | 17.19 | $16.84 | 3400 |
| 2022-08-03 | 17.22 | $17.20 | 6800 |
| 2022-08-02 | 17.23 | $17.27 | 3500 |
| 2022-08-01 | 17.22 | $17.20 | 5714 |
| 2022-07-29 | 17.22 | $17.29 | 3300 |
| 2022-07-28 | 17.22 | $17.18 | 6900 |
| 2022-07-27 | 17.22 | $17.69 | 4719 |
| 2022-07-26 | 17.17 | $17.00 | 1900 |
| 2022-07-25 | 17.19 | $17.17 | 1205 |
| 2022-07-22 | 17.19 | $17.00 | 1000 |
| 2022-07-21 | 17.21 | $16.98 | 4400 |
| 2022-07-20 | 17.24 | $17.29 | 1400 |
| 2022-07-19 | 17.23 | $17.26 | 5300 |
| 2022-07-18 | 17.23 | $17.10 | 4500 |
| 2022-07-15 | 17.24 | $17.24 | 3400 |
| 2022-07-14 | 17.24 | $17.43 | 1541 |
| 2022-07-13 | 17.22 | $17.25 | 1500 |
| 2022-07-12 | 17.22 | $17.50 | 600 |
| 2022-07-11 | 17.19 | $17.50 | 9621 |
| 2022-07-08 | 17.16 | $17.37 | 6600 |
| 2022-07-07 | 17.13 | $17.49 | 5516 |
| 2022-07-06 | 17.10 | $17.15 | 9222 |
| 2022-07-05 | 17.09 | $17.41 | 1600 |
| 2022-07-01 | 17.06 | $17.39 | 3200 |
| 2022-06-30 | 17.02 | $17.40 | 4029 |
| 2022-06-29 | 16.98 | $16.86 | 2014 |
| 2022-06-28 | 16.99 | $17.10 | 1800 |
| 2022-06-27 | 16.98 | $17.14 | 2300 |
| 2022-06-24 | 16.97 | $16.75 | 5200 |
| 2022-06-23 | 16.99 | $16.91 | 9411 |
| 2022-06-22 | 17.00 | $16.78 | 4100 |
| 2022-06-21 | 17.02 | $16.80 | 5335 |
| 2022-06-17 | 17.04 | $16.76 | 4000 |
| 2022-06-16 | 17.07 | $16.39 | 4500 |
| 2022-06-15 | 17.14 | $16.97 | 936 |
| 2022-06-14 | 17.16 | $17.07 | 6100 |
| 2022-06-13 | 17.17 | $16.90 | 3635 |
| 2022-06-10 | 17.20 | $17.34 | 642 |
| 2022-06-09 | 17.19 | $17.12 | 500 |
| 2022-06-08 | 17.19 | $17.12 | 4528 |
| 2022-06-07 | 17.20 | $17.07 | 4400 |
| 2022-06-06 | 17.22 | $17.14 | 1700 |
| 2022-06-03 | 17.22 | $17.14 | 2700 |
| 2022-06-02 | 17.23 | $17.20 | 5500 |
| 2022-06-01 | 17.24 | $16.95 | 7837 |
| 2022-05-31 | 17.27 | $16.87 | 9000 |
| 2022-05-27 | 17.31 | $16.86 | 3200 |
| 2022-05-26 | 17.36 | $17.10 | 3400 |
| 2022-05-25 | 17.38 | $17.27 | 12345 |
| 2022-05-24 | 17.39 | $16.80 | 2111 |
| 2022-05-23 | 17.46 | $16.87 | 13511 |
| 2022-05-20 | 17.52 | $16.55 | 4000 |
| 2022-05-19 | 17.62 | $17.03 | 939 |
| 2022-05-18 | 17.68 | $16.75 | 8330 |
| 2022-05-17 | 17.78 | $17.50 | 3541 |
| 2022-05-16 | 17.81 | $17.31 | 1918 |
| 2022-05-13 | 17.86 | $17.42 | 3500 |
| 2022-05-12 | 17.91 | $17.36 | 1700 |
| 2022-05-11 | 17.97 | $17.73 | 3900 |
| 2022-05-10 | 17.99 | $17.34 | 3200 |
| 2022-05-09 | 18.06 | $17.75 | 2300 |
| 2022-05-06 | 18.09 | $17.78 | 1138 |
| 2022-05-05 | 18.12 | $17.98 | 642 |
| 2022-05-04 | 18.14 | $18.12 | 2000 |
| 2022-05-03 | 18.14 | $18.30 | 1800 |
| 2022-05-02 | 18.13 | $18.01 | 11517 |
| 2022-04-29 | 18.14 | $17.86 | 5207 |
| 2022-04-28 | 18.17 | $17.83 | 15800 |
| 2022-04-27 | 18.20 | $17.35 | 9200 |
| 2022-04-26 | 18.29 | $17.76 | 14749 |
| 2022-04-25 | 18.35 | $18.30 | 6604 |
| 2022-04-22 | 18.35 | $18.14 | 2500 |
| 2022-04-21 | 18.38 | $18.15 | 1221 |
| 2022-04-20 | 18.40 | $18.38 | 4902 |
| 2022-04-19 | 18.40 | $18.16 | 6318 |
| 2022-04-18 | 18.43 | $17.77 | 902 |
| 2022-04-14 | 18.50 | $17.90 | 2630 |
| 2022-04-13 | 18.56 | $17.40 | 9934 |
| 2022-04-12 | 18.68 | $17.85 | 26235 |
| 2022-04-11 | 18.77 | $18.37 | 3007 |
| 2022-04-08 | 18.81 | $18.28 | 613 |
| 2022-04-07 | 18.87 | $17.85 | 6116 |
| 2022-04-06 | 18.97 | $17.63 | 14900 |
| 2022-04-05 | 19.11 | $18.88 | 606 |
| 2022-04-04 | 19.14 | $18.75 | 2510 |
| 2022-04-01 | 19.18 | $18.67 | 3646 |
| 2022-03-31 | 19.23 | $18.62 | 8900 |
| 2022-03-30 | 19.30 | $18.91 | 3905 |
| 2022-03-29 | 19.34 | $19.07 | 11600 |
| 2022-03-28 | 19.37 | $19.00 | 11700 |
| 2022-03-25 | 19.40 | $19.70 | 6765 |
| 2022-03-24 | 19.37 | $20.20 | 46839 |
| 2022-03-23 | 19.29 | $20.14 | 48400 |
| 2022-03-22 | 19.20 | $18.90 | 34900 |
| 2022-03-21 | 19.23 | $18.00 | 40914 |
| 2022-03-18 | 19.36 | $17.72 | 74833 |
| 2022-03-17 | 19.53 | $17.51 | 60428 |
| 2022-03-16 | 19.74 | $18.51 | 43729 |
| 2022-03-15 | 19.87 | $19.42 | 4100 |
| 2022-03-14 | 19.92 | $19.21 | 3647 |
| 2022-03-11 | 19.99 | $19.25 | 11014 |
| 2022-03-10 | 20.07 | $20.05 | 940 |
| 2022-03-09 | 20.07 | $19.96 | 1700 |
| 2022-03-08 | 20.08 | $19.78 | 1200 |
| 2022-03-07 | 20.12 | $19.70 | 12941 |
| 2022-03-04 | 20.16 | $20.29 | 1235 |
| 2022-03-03 | 20.15 | $20.16 | 1246 |
| 2022-03-02 | 20.14 | $19.95 | 1023 |
| 2022-03-01 | 20.17 | $20.10 | 1541 |
| 2022-02-28 | 20.17 | $20.00 | 3001 |
| 2022-02-25 | 20.19 | $19.89 | 1110 |
| 2022-02-24 | 20.22 | $20.00 | 2311 |
| 2022-02-23 | 20.25 | $20.21 | 450 |
| 2022-02-22 | 20.25 | $20.21 | 4700 |
| 2022-02-18 | 20.25 | $20.26 | 400 |
| 2022-02-17 | 20.25 | $20.26 | 1148 |
| 2022-02-16 | 20.25 | $20.25 | 2239 |
| 2022-02-15 | 20.25 | $20.13 | 1200 |
| 2022-02-14 | 20.26 | $20.02 | 1900 |
| 2022-02-11 | 20.29 | $20.11 | 6302 |
| 2022-02-10 | 20.31 | $20.68 | 1425 |
| 2022-02-09 | 20.27 | $20.25 | 2005 |
| 2022-02-08 | 20.27 | $20.28 | 5207 |
| 2022-02-07 | 20.27 | $20.40 | 2319 |
| 2022-02-04 | 20.26 | $20.45 | 4200 |
| 2022-02-03 | 20.24 | $20.25 | 533 |
| 2022-02-02 | 20.24 | $20.33 | 7000 |
| 2022-02-01 | 20.23 | $20.24 | 3700 |
| 2022-01-31 | 20.23 | $20.00 | 1500 |
| 2022-01-28 | 20.25 | $20.19 | 1814 |
| 2022-01-27 | 20.26 | $20.27 | 5400 |
| 2022-01-26 | 20.25 | $20.26 | 1328 |
| 2022-01-25 | 20.25 | $20.30 | 4214 |
| 2022-01-24 | 20.25 | $19.88 | 2403 |
| 2022-01-21 | 20.29 | $19.97 | 2537 |
| 2022-01-20 | 20.32 | $20.00 | 3300 |
| 2022-01-19 | 20.35 | $20.12 | 4645 |
| 2022-01-18 | 20.38 | $20.30 | 1800 |
| 2022-01-14 | 20.39 | $20.60 | 6800 |
| 2022-01-13 | 20.36 | $20.45 | 1716 |
| 2022-01-12 | 20.35 | $20.23 | 1121 |
| 2022-01-11 | 20.37 | $20.76 | 2803 |
| 2022-01-10 | 20.33 | $20.32 | 2600 |
| 2022-01-07 | 20.33 | $20.30 | 6417 |
| 2022-01-06 | 20.33 | $20.20 | 1000 |
| 2022-01-05 | 20.34 | $20.40 | 1900 |
| 2022-01-04 | 20.34 | $20.50 | 603 |
| 2022-01-03 | 20.32 | $20.30 | 3138 |
| 2021-12-31 | 20.32 | $20.50 | 3142 |
| 2021-12-30 | 20.30 | $20.43 | 2614 |
| 2021-12-29 | 20.29 | $20.30 | 800 |
| 2021-12-28 | 20.29 | $20.43 | 517 |
| 2021-12-27 | 20.28 | $20.17 | 1932 |
| 2021-12-23 | 20.29 | $20.44 | 3200 |
| 2021-12-22 | 20.27 | $20.27 | 1400 |
| 2021-12-21 | 20.27 | $20.45 | 1200 |
| 2021-12-20 | 20.25 | $20.29 | 11919 |
| 2021-12-17 | 20.25 | $20.44 | 4100 |
| 2021-12-16 | 20.23 | $20.32 | 14028 |
| 2021-12-15 | 20.22 | $20.32 | 16700 |
| 2021-12-14 | 20.21 | $19.95 | 4216 |
| 2021-12-13 | 20.23 | $20.00 | 3009 |
| 2021-12-10 | 20.26 | $20.17 | 6740 |
| 2021-12-09 | 20.27 | $20.15 | 2827 |
| 2021-12-08 | 20.28 | $20.38 | 500 |
| 2021-12-07 | 20.27 | $20.39 | 200 |
| 2021-12-06 | 20.26 | $20.06 | 1400 |
| 2021-12-03 | 20.28 | $20.34 | 1201 |
| 2021-12-02 | 20.27 | $20.56 | 316 |
| 2021-12-01 | 20.24 | $20.10 | 400 |
| 2021-11-30 | 20.26 | $20.20 | 600 |
| 2021-11-29 | 20.26 | $20.00 | 7447 |
| 2021-11-26 | 20.29 | $20.30 | 1000 |
| 2021-11-24 | 20.29 | $20.55 | 821 |
| 2021-11-23 | 20.26 | $20.21 | 7800 |
| 2021-11-22 | 20.26 | $20.21 | 1400 |
| 2021-11-19 | 20.27 | $20.10 | 300 |
| 2021-11-18 | 20.29 | $20.24 | 600 |
| 2021-11-17 | 20.29 | $20.24 | 3800 |
| 2021-11-16 | 20.30 | $20.30 | 1900 |
| 2021-11-15 | 20.30 | $20.59 | 450 |
| 2021-11-12 | 20.27 | $20.59 | 1547 |
| 2021-11-11 | 20.23 | $20.48 | 800 |
| 2021-11-10 | 20.21 | $20.20 | 1219 |
| 2021-11-09 | 20.21 | $20.07 | 4300 |
| 2021-11-08 | 20.22 | $20.10 | 906 |
| 2021-11-05 | 20.24 | $20.60 | 321 |
| 2021-11-04 | 20.20 | $20.16 | 1717 |
| 2021-11-03 | 20.20 | $20.45 | 1111 |
| 2021-11-02 | 20.18 | $20.28 | 3400 |
| 2021-11-01 | 20.17 | $20.13 | 12000 |
| 2021-10-29 | 20.17 | $20.01 | 2210 |
| 2021-10-28 | 20.19 | $20.20 | 3700 |
| 2021-10-27 | 20.19 | $19.79 | 1719 |
| 2021-10-26 | 20.23 | $19.90 | 3400 |
| 2021-10-25 | 20.26 | $20.00 | 1400 |
| 2021-10-22 | 20.29 | $20.15 | 3442 |
| 2021-10-21 | 20.31 | $20.27 | 1508 |
| 2021-10-20 | 20.31 | $20.10 | 2300 |
| 2021-10-19 | 20.33 | $20.25 | 1100 |
| 2021-10-18 | 20.34 | $20.42 | 700 |
| 2021-10-15 | 20.33 | $20.40 | 3500 |
| 2021-10-14 | 20.32 | $20.16 | 1200 |
| 2021-10-13 | 20.34 | $20.40 | 1600 |
| 2021-10-12 | 20.34 | $20.43 | 2224 |
| 2021-10-11 | 20.33 | $20.30 | 2827 |
| 2021-10-08 | 20.33 | $20.20 | 500 |
| 2021-10-07 | 20.34 | $20.25 | 4220 |
| 2021-10-06 | 20.35 | $20.31 | 3100 |
| 2021-10-05 | 20.36 | $20.00 | 2700 |
| 2021-10-04 | 20.39 | $19.85 | 1521 |
| 2021-10-01 | 20.45 | $20.48 | 7243 |
| 2021-09-30 | 20.45 | $20.15 | 1900 |
| 2021-09-29 | 20.48 | $20.50 | 500 |
| 2021-09-28 | 20.48 | $20.15 | 4400 |
| 2021-09-27 | 20.51 | $20.36 | 1400 |
| 2021-09-24 | 20.53 | $20.10 | 7846 |
| 2021-09-23 | 20.57 | $20.06 | 4000 |
| 2021-09-22 | 20.62 | $20.12 | 2806 |
| 2021-09-21 | 20.68 | $20.16 | 2600 |
| 2021-09-20 | 20.73 | $20.05 | 4500 |
| 2021-09-17 | 20.80 | $20.61 | 7217 |
| 2021-09-16 | 20.82 | $20.47 | 2030 |
| 2021-09-15 | 20.86 | $20.19 | 838 |
| 2021-09-14 | 20.93 | $20.70 | 1600 |
| 2021-09-13 | 20.96 | $20.50 | 1100 |
| 2021-09-10 | 21.00 | $20.60 | 2000 |
| 2021-09-09 | 21.05 | $20.51 | 900 |
| 2021-09-08 | 21.10 | $21.00 | 400 |
| 2021-09-07 | 21.11 | $20.78 | 1600 |
| 2021-09-03 | 21.15 | $21.05 | 300 |
| 2021-09-02 | 21.16 | $21.05 | 500 |
| 2021-09-01 | 21.17 | $21.05 | 240 |
| 2021-08-31 | 21.18 | $20.75 | 2500 |
| 2021-08-30 | 21.23 | $21.00 | 700 |
| 2021-08-27 | 21.25 | $20.81 | 1500 |
| 2021-08-26 | 21.30 | $21.35 | 440 |
| 2021-08-25 | 21.30 | $21.00 | 4406 |
| 2021-08-24 | 21.33 | $21.00 | 6200 |
| 2021-08-23 | 21.36 | $20.30 | 5000 |
| 2021-08-20 | 21.47 | $19.64 | 3400 |
| 2021-08-19 | 21.67 | $21.00 | 2333 |
| 2021-08-18 | 21.74 | $21.60 | 1400 |
| 2021-08-17 | 21.75 | $21.90 | 3234 |
| 2021-08-16 | 21.74 | $22.00 | 2500 |
| 2021-08-13 | 21.71 | $22.50 | 600 |
| 2021-08-12 | 21.62 | $22.50 | 643 |
| 2021-08-11 | 21.53 | $22.50 | 600 |
| 2021-08-10 | 21.43 | $22.52 | 1600 |
| 2021-08-09 | 21.32 | $22.84 | 1323 |
| 2021-08-06 | 21.16 | $22.55 | 2234 |
| 2021-08-05 | 21.01 | $22.75 | 5501 |
| 2021-08-04 | 20.83 | $22.50 | 2300 |
| 2021-08-03 | 20.65 | $22.21 | 16537 |
| 2021-08-02 | 20.49 | $21.86 | 5924 |
| 2021-07-30 | 20.34 | $21.18 | 4746 |
| 2021-07-29 | 20.25 | $20.66 | 900 |
| 2021-07-28 | 20.21 | $20.66 | 5743 |
| 2021-07-27 | 20.16 | $20.00 | 1912 |
| 2021-07-26 | 20.18 | $20.13 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.68
2026-07-24
Close Price
$17.75
Vol: 17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.53
Average
15.37
Maximum
22.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.68 | $17.75 | 17 |
| 2026-07-23 | 17.64 | $17.65 | 900 |
| 2026-07-22 | 17.60 | $17.73 | 500 |
| 2026-07-21 | 17.54 | $17.75 | 600 |
| 2026-07-20 | 17.48 | $18.00 | 2403 |
| 2026-07-17 | 17.38 | $17.95 | 1744 |
| 2026-07-16 | 17.27 | $18.34 | 225 |
| 2026-07-15 | 17.13 | $18.08 | 1100 |
| 2026-07-14 | 16.99 | $18.12 | 700 |
| 2026-07-13 | 16.84 | $18.12 | 600 |
| 2026-07-10 | 16.68 | $18.42 | 1431 |
| 2026-07-09 | 16.48 | $17.05 | 7200 |
| 2026-07-08 | 16.41 | $16.67 | 800 |
| 2026-07-07 | 16.36 | $16.50 | 5229 |
| 2026-07-06 | 16.33 | $16.78 | 2245 |
| 2026-07-02 | 16.27 | $16.51 | 2141 |
| 2026-07-01 | 16.23 | $16.09 | 6400 |
| 2026-06-30 | 16.24 | $16.83 | 1007 |
| 2026-06-29 | 16.16 | $16.75 | 2100 |
| 2026-06-26 | 16.09 | $16.75 | 1310 |
| 2026-06-25 | 16.02 | $16.37 | 2300 |
| 2026-06-24 | 15.98 | $16.17 | 1200 |
| 2026-06-23 | 15.95 | $15.91 | 300 |
| 2026-06-22 | 15.95 | $15.85 | 900 |
| 2026-06-18 | 15.96 | $16.00 | 1380 |
| 2026-06-17 | 15.94 | $16.00 | 1400 |
| 2026-06-16 | 15.93 | $16.37 | 1100 |
| 2026-06-15 | 15.89 | $16.26 | 8100 |
| 2026-06-12 | 15.85 | $15.85 | 230 |
| 2026-06-11 | 15.85 | $15.75 | 700 |
| 2026-06-10 | 15.87 | $15.92 | 923 |
| 2026-06-09 | 15.87 | $15.75 | 200 |
| 2026-06-08 | 15.89 | $15.54 | 3124 |
| 2026-06-05 | 15.93 | $16.20 | 2159 |
| 2026-06-04 | 15.90 | $16.20 | 4549 |
| 2026-06-03 | 15.87 | $15.72 | 2700 |
| 2026-06-02 | 15.89 | $15.88 | 3100 |
| 2026-06-01 | 15.89 | $15.90 | 420 |
| 2026-05-29 | 15.88 | $15.89 | 1900 |
| 2026-05-28 | 15.88 | $15.89 | 1100 |
| 2026-05-27 | 15.88 | $15.81 | 2424 |
| 2026-05-26 | 15.89 | $15.60 | 900 |
| 2026-05-22 | 15.92 | $15.60 | 27008 |
| 2026-05-21 | 15.95 | $15.74 | 1800 |
| 2026-05-20 | 15.97 | $15.66 | 12600 |
| 2026-05-19 | 16.00 | $16.05 | 1135 |
| 2026-05-18 | 15.99 | $16.25 | 1500 |
| 2026-05-15 | 15.96 | $16.00 | 826 |
| 2026-05-14 | 15.95 | $16.39 | 900 |
| 2026-05-13 | 15.90 | $16.83 | 16900 |
| 2026-05-12 | 15.81 | $15.93 | 1300 |
| 2026-05-11 | 15.80 | $15.93 | 1600 |
| 2026-05-08 | 15.78 | $15.54 | 1930 |
| 2026-05-07 | 15.81 | $15.65 | 10102 |
| 2026-05-06 | 15.82 | $15.25 | 8800 |
| 2026-05-05 | 15.88 | $15.88 | 1700 |
| 2026-05-04 | 15.87 | $15.55 | 3800 |
| 2026-05-01 | 15.90 | $16.00 | 9110 |
| 2026-04-30 | 15.89 | $16.00 | 9000 |
| 2026-04-29 | 15.87 | $16.00 | 1300 |
| 2026-04-28 | 15.85 | $16.00 | 1000 |
| 2026-04-27 | 15.83 | $16.00 | 6700 |
| 2026-04-24 | 15.81 | $15.99 | 1000 |
| 2026-04-23 | 15.79 | $15.97 | 50 |
| 2026-04-22 | 15.77 | $15.97 | 3716 |
| 2026-04-21 | 15.75 | $15.70 | 2445 |
| 2026-04-20 | 15.75 | $15.89 | 700 |
| 2026-04-17 | 15.73 | $15.91 | 2304 |
| 2026-04-16 | 15.71 | $15.85 | 7909 |
| 2026-04-15 | 15.70 | $15.74 | 5504 |
| 2026-04-14 | 15.69 | $15.40 | 7134 |
| 2026-04-13 | 15.72 | $15.50 | 6524 |
| 2026-04-10 | 15.74 | $15.78 | 213 |
| 2026-04-09 | 15.73 | $15.78 | 1200 |
| 2026-04-08 | 15.72 | $15.72 | 1014 |
| 2026-04-07 | 15.71 | $15.75 | 1000 |
| 2026-04-06 | 15.70 | $15.86 | 1200 |
| 2026-04-02 | 15.68 | $15.89 | 3500 |
| 2026-04-01 | 15.65 | $15.89 | 1000 |
| 2026-03-31 | 15.62 | $15.75 | 3805 |
| 2026-03-30 | 15.60 | $15.48 | 3700 |
| 2026-03-27 | 15.61 | $15.80 | 306 |
| 2026-03-26 | 15.59 | $15.84 | 2426 |
| 2026-03-25 | 15.56 | $15.60 | 2 |
| 2026-03-24 | 15.55 | $15.60 | 6845 |
| 2026-03-23 | 15.55 | $15.60 | 1741 |
| 2026-03-20 | 15.54 | $15.60 | 1800 |
| 2026-03-19 | 15.53 | $15.66 | 9100 |
| 2026-03-18 | 15.52 | $15.40 | 300 |
| 2026-03-17 | 15.52 | $15.65 | 2 |
| 2026-03-16 | 15.51 | $15.65 | 1931 |
| 2026-03-13 | 15.49 | $15.65 | 1300 |
| 2026-03-12 | 15.47 | $15.49 | 10400 |
| 2026-03-11 | 15.46 | $15.40 | 5020 |
| 2026-03-10 | 15.47 | $15.40 | 18000 |
| 2026-03-09 | 15.48 | $15.43 | 6826 |
| 2026-03-06 | 15.49 | $15.50 | 5000 |
| 2026-03-05 | 15.50 | $15.60 | 2014 |
| 2026-03-04 | 15.49 | $15.45 | 843 |
| 2026-03-03 | 15.51 | $15.57 | 1035 |
| 2026-03-02 | 15.51 | $15.50 | 1700 |
| 2026-02-27 | 15.52 | $15.57 | 715 |
| 2026-02-26 | 15.53 | $15.45 | 10123 |
| 2026-02-25 | 15.55 | $15.48 | 1100 |
| 2026-02-24 | 15.56 | $15.49 | 4100 |
| 2026-02-23 | 15.57 | $15.62 | 7100 |
| 2026-02-20 | 15.57 | $15.29 | 2029 |
| 2026-02-19 | 15.60 | $15.30 | 1500 |
| 2026-02-18 | 15.64 | $15.25 | 1821 |
| 2026-02-17 | 15.67 | $15.25 | 3845 |
| 2026-02-13 | 15.71 | $15.29 | 2931 |
| 2026-02-12 | 15.75 | $15.39 | 9500 |
| 2026-02-11 | 15.78 | $15.88 | 600 |
| 2026-02-10 | 15.76 | $15.84 | 2128 |
| 2026-02-09 | 15.74 | $16.00 | 2500 |
| 2026-02-06 | 15.71 | $15.96 | 629 |
| 2026-02-05 | 15.68 | $15.97 | 4000 |
| 2026-02-04 | 15.64 | $15.85 | 637 |
| 2026-02-03 | 15.62 | $15.95 | 1000 |
| 2026-02-02 | 15.58 | $15.98 | 1200 |
| 2026-01-30 | 15.54 | $15.68 | 17105 |
| 2026-01-29 | 15.54 | $15.60 | 648 |
| 2026-01-28 | 15.54 | $15.55 | 1842 |
| 2026-01-27 | 15.54 | $15.45 | 800 |
| 2026-01-26 | 15.56 | $15.25 | 10149 |
| 2026-01-23 | 15.60 | $15.63 | 1614 |
| 2026-01-22 | 15.61 | $15.44 | 1148 |
| 2026-01-21 | 15.64 | $15.45 | 7044 |
| 2026-01-20 | 15.66 | $15.45 | 4947 |
| 2026-01-16 | 15.69 | $15.68 | 707 |
| 2026-01-15 | 15.70 | $15.75 | 800 |
| 2026-01-14 | 15.70 | $15.75 | 1000 |
| 2026-01-13 | 15.71 | $15.34 | 106 |
| 2026-01-12 | 15.75 | $15.33 | 5143 |
| 2026-01-09 | 15.80 | $15.54 | 1500 |
| 2026-01-08 | 15.82 | $15.60 | 9500 |
| 2026-01-07 | 15.85 | $15.78 | 2211 |
| 2026-01-06 | 15.86 | $15.81 | 2722 |
| 2026-01-05 | 15.86 | $15.79 | 1425 |
| 2026-01-02 | 15.87 | $15.77 | 840 |
| 2025-12-31 | 15.88 | $15.75 | 301 |
| 2025-12-30 | 15.90 | $15.92 | 700 |
| 2025-12-29 | 15.90 | $15.95 | 1815 |
| 2025-12-26 | 15.90 | $15.97 | 1200 |
| 2025-12-24 | 15.89 | $15.98 | 2 |
| 2025-12-23 | 15.88 | $15.98 | 2226 |
| 2025-12-22 | 15.87 | $15.84 | 1000 |
| 2025-12-19 | 15.88 | $15.83 | 302 |
| 2025-12-18 | 15.88 | $15.81 | 148 |
| 2025-12-17 | 15.89 | $15.83 | 7044 |
| 2025-12-16 | 15.89 | $15.75 | 1118 |
| 2025-12-15 | 15.91 | $15.88 | 1400 |
| 2025-12-12 | 15.92 | $15.90 | 709 |
| 2025-12-11 | 15.93 | $15.75 | 2001 |
| 2025-12-10 | 15.96 | $15.91 | — |
| 2025-12-09 | 15.98 | $15.91 | 1313 |
| 2025-12-08 | 16.00 | $15.90 | 2600 |
| 2025-12-05 | 16.03 | $16.00 | 3600 |
| 2025-12-04 | 16.06 | $16.05 | 703 |
| 2025-12-03 | 16.08 | $16.26 | 447 |
| 2025-12-02 | 16.09 | $16.08 | 534 |
| 2025-12-01 | 16.11 | $15.76 | 1300 |
| 2025-11-28 | 16.16 | $15.77 | 400 |
| 2025-11-26 | 16.21 | $15.77 | 2430 |
| 2025-11-25 | 16.26 | $15.80 | 913 |
| 2025-11-24 | 16.31 | $15.77 | 1100 |
| 2025-11-21 | 16.36 | $15.85 | 2600 |
| 2025-11-20 | 16.41 | $15.85 | 1920 |
| 2025-11-19 | 16.45 | $15.88 | 1000 |
| 2025-11-18 | 16.49 | $16.00 | 4100 |
| 2025-11-17 | 16.52 | $16.57 | 500 |
| 2025-11-14 | 16.49 | $16.57 | 1300 |
| 2025-11-13 | 16.46 | $16.77 | 45 |
| 2025-11-12 | 16.41 | $16.77 | 2712 |
| 2025-11-11 | 16.35 | $17.10 | 4313 |
| 2025-11-10 | 16.25 | $16.85 | 615 |
| 2025-11-07 | 16.17 | $16.95 | 7233 |
| 2025-11-06 | 16.08 | $17.00 | 1500 |
| 2025-11-05 | 15.97 | $16.46 | 800 |
| 2025-11-04 | 15.92 | $16.25 | 1100 |
| 2025-11-03 | 15.88 | $16.09 | 5547 |
| 2025-10-31 | 15.85 | $16.00 | 2545 |
| 2025-10-30 | 15.84 | $15.99 | 1200 |
| 2025-10-29 | 15.83 | $15.64 | 600 |
| 2025-10-28 | 15.85 | $15.81 | — |
| 2025-10-27 | 15.85 | $15.81 | 1735 |
| 2025-10-24 | 15.85 | $15.96 | 400 |
| 2025-10-23 | 15.83 | $15.86 | — |
| 2025-10-22 | 15.83 | $15.86 | 2300 |
| 2025-10-21 | 15.82 | $15.90 | 1803 |
| 2025-10-20 | 15.80 | $15.86 | 200 |
| 2025-10-17 | 15.79 | $15.81 | 800 |
| 2025-10-16 | 15.78 | $15.95 | 2606 |
| 2025-10-15 | 15.76 | $15.95 | 4707 |
| 2025-10-14 | 15.73 | $15.64 | 200 |
| 2025-10-13 | 15.74 | $15.66 | 1200 |
| 2025-10-10 | 15.74 | $15.62 | 5216 |
| 2025-10-09 | 15.74 | $15.87 | 600 |
| 2025-10-08 | 15.72 | $15.85 | 2000 |
| 2025-10-07 | 15.70 | $15.93 | 2005 |
| 2025-10-06 | 15.67 | $15.91 | 3238 |
| 2025-10-03 | 15.63 | $16.00 | 4300 |
| 2025-10-02 | 15.59 | $15.93 | 11006 |
| 2025-10-01 | 15.55 | $15.64 | 500 |
| 2025-09-30 | 15.53 | $15.66 | 400 |
| 2025-09-29 | 15.51 | $15.60 | 642 |
| 2025-09-26 | 15.50 | $15.59 | 900 |
| 2025-09-25 | 15.49 | $15.47 | 2947 |
| 2025-09-24 | 15.49 | $15.52 | 110 |
| 2025-09-23 | 15.49 | $15.49 | 311 |
| 2025-09-22 | 15.49 | $15.54 | 3100 |
| 2025-09-19 | 15.48 | $15.60 | 700 |
| 2025-09-18 | 15.47 | $15.55 | 3404 |
| 2025-09-17 | 15.46 | $15.55 | 939 |
| 2025-09-16 | 15.45 | $15.53 | — |
| 2025-09-15 | 15.45 | $15.53 | 110 |
| 2025-09-12 | 15.44 | $15.55 | 829 |
| 2025-09-11 | 15.43 | $15.40 | 600 |
| 2025-09-10 | 15.44 | $15.34 | 1001 |
| 2025-09-09 | 15.45 | $15.32 | 900 |
| 2025-09-08 | 15.47 | $15.44 | 302 |
| 2025-09-05 | 15.47 | $15.46 | 131 |
| 2025-09-04 | 15.48 | $15.28 | — |
| 2025-09-03 | 15.50 | $15.28 | — |
| 2025-09-02 | 15.53 | $15.28 | 1203 |
| 2025-08-29 | 15.56 | $15.70 | 17 |
| 2025-08-28 | 15.55 | $15.70 | 2330 |
| 2025-08-27 | 15.54 | $15.72 | 1900 |
| 2025-08-26 | 15.53 | $15.48 | — |
| 2025-08-25 | 15.53 | $15.48 | 505 |
| 2025-08-22 | 15.54 | $15.50 | 320 |
| 2025-08-21 | 15.53 | $15.30 | 1733 |
| 2025-08-20 | 15.55 | $15.34 | 609 |
| 2025-08-19 | 15.56 | $15.60 | 630 |
| 2025-08-18 | 15.54 | $15.50 | — |
| 2025-08-15 | 15.52 | $15.50 | — |
| 2025-08-14 | 15.50 | $15.50 | 700 |
| 2025-08-13 | 15.48 | $15.55 | — |
| 2025-08-12 | 15.44 | $15.55 | 200 |
| 2025-08-11 | 15.41 | $15.57 | 900 |
| 2025-08-08 | 15.36 | $15.67 | 400 |
| 2025-08-07 | 15.30 | $15.71 | 200 |
| 2025-08-06 | 15.23 | $15.74 | 2143 |
| 2025-08-05 | 15.15 | $16.00 | 1400 |
| 2025-08-04 | 15.04 | $16.00 | 5314 |
| 2025-08-01 | 14.93 | $15.70 | 3200 |
| 2025-07-31 | 14.83 | $15.66 | 5422 |
| 2025-07-30 | 14.74 | $15.03 | 1700 |
| 2025-07-29 | 14.70 | $14.95 | 1108 |
| 2025-07-28 | 14.67 | $14.95 | 1439 |
| 2025-07-25 | 14.64 | $14.76 | — |
| 2025-07-24 | 14.62 | $14.76 | 2800 |
| 2025-07-23 | 14.60 | $14.90 | 2340 |
| 2025-07-22 | 14.57 | $14.67 | 128 |
| 2025-07-21 | 14.55 | $14.64 | 1300 |
| 2025-07-18 | 14.53 | $14.56 | 1367 |
| 2025-07-17 | 14.51 | $14.56 | 2336 |
| 2025-07-16 | 14.50 | $14.56 | 4619 |
| 2025-07-15 | 14.48 | $14.56 | 6700 |
| 2025-07-14 | 14.46 | $14.50 | 316 |
| 2025-07-11 | 14.45 | $14.53 | 3400 |
| 2025-07-10 | 14.43 | $14.60 | 3724 |
| 2025-07-09 | 14.40 | $14.49 | 1800 |
| 2025-07-08 | 14.39 | $14.55 | — |
| 2025-07-07 | 14.36 | $14.55 | — |
| 2025-07-03 | 14.34 | $14.55 | — |
| 2025-07-02 | 14.31 | $14.55 | 1800 |
| 2025-07-01 | 14.29 | $14.86 | 1501 |
| 2025-06-30 | 14.23 | $14.54 | 1443 |
| 2025-06-27 | 14.20 | $14.51 | 3900 |
| 2025-06-26 | 14.17 | $14.35 | 2208 |
| 2025-06-25 | 14.16 | $14.00 | 14400 |
| 2025-06-24 | 14.18 | $14.03 | 1700 |
| 2025-06-23 | 14.21 | $13.95 | 3200 |
| 2025-06-20 | 14.24 | $14.05 | — |
| 2025-06-18 | 14.26 | $14.05 | 4002 |
| 2025-06-17 | 14.29 | $14.00 | 732 |
| 2025-06-16 | 14.33 | $14.16 | 3500 |
| 2025-06-13 | 14.35 | $14.39 | 720 |
| 2025-06-12 | 14.34 | $14.40 | 3036 |
| 2025-06-11 | 14.35 | $14.40 | 1830 |
| 2025-06-10 | 14.35 | $14.25 | — |
| 2025-06-09 | 14.37 | $14.25 | 327 |
| 2025-06-06 | 14.39 | $14.21 | 600 |
| 2025-06-05 | 14.41 | $14.23 | 600 |
| 2025-06-04 | 14.43 | $14.39 | 5206 |
| 2025-06-03 | 14.44 | $14.38 | 800 |
| 2025-06-02 | 14.46 | $14.15 | 2000 |
| 2025-05-30 | 14.50 | $14.40 | 603 |
| 2025-05-29 | 14.51 | $14.45 | — |
| 2025-05-28 | 14.52 | $14.45 | — |
| 2025-05-27 | 14.53 | $14.45 | 7312 |
| 2025-05-23 | 14.53 | $14.50 | 3200 |
| 2025-05-22 | 14.52 | $14.38 | 1526 |
| 2025-05-21 | 14.52 | $14.40 | 102 |
| 2025-05-20 | 14.51 | $14.44 | — |
| 2025-05-19 | 14.50 | $14.44 | 200 |
| 2025-05-16 | 14.48 | $14.55 | — |
| 2025-05-15 | 14.44 | $14.55 | 300 |
| 2025-05-14 | 14.40 | $14.89 | 304 |
| 2025-05-13 | 14.32 | $14.90 | 1102 |
| 2025-05-12 | 14.23 | $14.49 | 2616 |
| 2025-05-09 | 14.17 | $14.48 | 1511 |
| 2025-05-08 | 14.11 | $14.26 | 1635 |
| 2025-05-07 | 14.07 | $14.20 | 5901 |
| 2025-05-06 | 14.03 | $15.07 | — |
| 2025-05-05 | 13.90 | $15.07 | 2100 |
| 2025-05-02 | 13.76 | $15.07 | 1335 |
| 2025-05-01 | 13.61 | $14.26 | 232 |
| 2025-04-30 | 13.54 | $14.00 | 6200 |
| 2025-04-29 | 13.49 | $13.65 | 3500 |
| 2025-04-28 | 13.47 | $13.75 | 200 |
| 2025-04-25 | 13.44 | $13.59 | 1400 |
| 2025-04-24 | 13.43 | $13.51 | 804 |
| 2025-04-23 | 13.42 | $13.50 | 1800 |
| 2025-04-22 | 13.41 | $13.25 | 400 |
| 2025-04-21 | 13.43 | $13.26 | 800 |
| 2025-04-17 | 13.45 | $13.53 | 800 |
| 2025-04-16 | 13.44 | $13.53 | 727 |
| 2025-04-15 | 13.43 | $13.50 | 445 |
| 2025-04-14 | 13.43 | $13.40 | 2600 |
| 2025-04-11 | 13.43 | $13.25 | 2408 |
| 2025-04-10 | 13.45 | $13.32 | 118 |
| 2025-04-09 | 13.47 | $13.41 | 20226 |
| 2025-04-08 | 13.48 | $13.86 | 1445 |
| 2025-04-07 | 13.44 | $13.26 | 2800 |
| 2025-04-04 | 13.47 | $13.15 | 2600 |
| 2025-04-03 | 13.50 | $13.50 | 1000 |
| 2025-04-02 | 13.51 | $13.60 | 1631 |
| 2025-04-01 | 13.50 | $13.60 | 132 |
| 2025-03-31 | 13.49 | $13.50 | 800 |
| 2025-03-28 | 13.49 | $13.40 | 1036 |
| 2025-03-27 | 13.51 | $13.27 | 4300 |
| 2025-03-26 | 13.53 | $13.70 | 1545 |
| 2025-03-25 | 13.52 | $13.27 | 135 |
| 2025-03-24 | 13.55 | $13.26 | 4300 |
| 2025-03-21 | 13.58 | $13.55 | — |
| 2025-03-20 | 13.58 | $13.55 | 235 |
| 2025-03-19 | 13.59 | $13.66 | 1206 |
| 2025-03-18 | 13.58 | $13.49 | 2005 |
| 2025-03-17 | 13.60 | $13.45 | 500 |
| 2025-03-14 | 13.62 | $13.71 | 1049 |
| 2025-03-13 | 13.62 | $13.70 | 446 |
| 2025-03-12 | 13.62 | $13.62 | 408 |
| 2025-03-11 | 13.63 | $13.52 | 1600 |
| 2025-03-10 | 13.65 | $13.62 | 2128 |
| 2025-03-07 | 13.67 | $13.50 | 3300 |
| 2025-03-06 | 13.70 | $13.50 | 3700 |
| 2025-03-05 | 13.74 | $13.60 | 2902 |
| 2025-03-04 | 13.76 | $13.39 | 1618 |
| 2025-03-03 | 13.80 | $13.87 | 1600 |
| 2025-02-28 | 13.79 | $13.63 | 1100 |
| 2025-02-27 | 13.81 | $13.56 | 209 |
| 2025-02-26 | 13.83 | $13.55 | 600 |
| 2025-02-25 | 13.85 | $13.48 | 1129 |
| 2025-02-24 | 13.88 | $13.54 | 5202 |
| 2025-02-21 | 13.90 | $13.72 | 5819 |
| 2025-02-20 | 13.90 | $13.99 | 900 |
| 2025-02-19 | 13.87 | $13.98 | 122 |
| 2025-02-18 | 13.84 | $14.00 | — |
| 2025-02-14 | 13.80 | $14.00 | — |
| 2025-02-13 | 13.76 | $14.00 | 2402 |
| 2025-02-12 | 13.71 | $14.25 | — |
| 2025-02-11 | 13.64 | $14.25 | — |
| 2025-02-10 | 13.56 | $14.25 | 2817 |
| 2025-02-07 | 13.48 | $14.00 | 800 |
| 2025-02-06 | 13.42 | $14.00 | 1346 |
| 2025-02-05 | 13.36 | $13.53 | 501 |
| 2025-02-04 | 13.34 | $13.54 | 400 |
| 2025-02-03 | 13.31 | $13.50 | 3149 |
| 2025-01-31 | 13.29 | $13.40 | 2200 |
| 2025-01-30 | 13.28 | $13.33 | 2500 |
| 2025-01-29 | 13.28 | $13.40 | 1048 |
| 2025-01-28 | 13.26 | $13.24 | 1334 |
| 2025-01-27 | 13.26 | $13.43 | 1741 |
| 2025-01-24 | 13.24 | $13.30 | 9915 |
| 2025-01-23 | 13.24 | $13.20 | 832 |
| 2025-01-22 | 13.24 | $13.12 | 432 |
| 2025-01-21 | 13.25 | $13.17 | 3600 |
| 2025-01-17 | 13.25 | $13.10 | 3542 |
| 2025-01-16 | 13.26 | $13.11 | 7030 |
| 2025-01-15 | 13.28 | $13.40 | 2300 |
| 2025-01-14 | 13.26 | $13.35 | — |
| 2025-01-13 | 13.25 | $13.35 | 10300 |
| 2025-01-10 | 13.24 | $13.27 | 5705 |
| 2025-01-08 | 13.23 | $13.48 | 1500 |
| 2025-01-07 | 13.21 | $13.49 | 432 |
| 2025-01-06 | 13.18 | $13.20 | 101 |
| 2025-01-03 | 13.19 | $13.19 | 200 |
| 2025-01-02 | 13.19 | $13.18 | — |
| 2024-12-31 | 13.20 | $13.18 | 11818 |
| 2024-12-30 | 13.20 | $13.21 | 4200 |
| 2024-12-27 | 13.21 | $13.20 | 915 |
| 2024-12-26 | 13.21 | $13.18 | 641 |
| 2024-12-24 | 13.22 | $13.03 | 530 |
| 2024-12-23 | 13.25 | $13.05 | 622 |
| 2024-12-20 | 13.28 | $13.18 | 3720 |
| 2024-12-19 | 13.30 | $13.15 | 500 |
| 2024-12-18 | 13.33 | $13.01 | 2122 |
| 2024-12-17 | 13.37 | $13.00 | 6819 |
| 2024-12-16 | 13.41 | $13.48 | 600 |
| 2024-12-13 | 13.41 | $13.45 | 1500 |
| 2024-12-12 | 13.42 | $13.30 | 600 |
| 2024-12-11 | 13.43 | $13.40 | — |
| 2024-12-10 | 13.44 | $13.40 | 1200 |
| 2024-12-09 | 13.44 | $13.27 | 1345 |
| 2024-12-06 | 13.45 | $13.40 | 1637 |
| 2024-12-05 | 13.45 | $13.35 | 1300 |
| 2024-12-04 | 13.46 | $13.30 | 2433 |
| 2024-12-03 | 13.47 | $13.17 | 1124 |
| 2024-12-02 | 13.49 | $13.10 | 5923 |
| 2024-11-29 | 13.51 | $13.70 | 3826 |
| 2024-11-27 | 13.48 | $13.40 | 4408 |
| 2024-11-26 | 13.48 | $13.68 | 14800 |
| 2024-11-25 | 13.44 | $13.70 | 1906 |
| 2024-11-22 | 13.39 | $13.71 | 319 |
| 2024-11-21 | 13.34 | $13.85 | 2829 |
| 2024-11-20 | 13.27 | $13.85 | 2100 |
| 2024-11-19 | 13.19 | $13.69 | 1225 |
| 2024-11-18 | 13.12 | $13.28 | 300 |
| 2024-11-15 | 13.08 | $13.57 | 1110 |
| 2024-11-14 | 13.01 | $13.26 | 2829 |
| 2024-11-13 | 12.96 | $13.05 | 6127 |
| 2024-11-12 | 12.93 | $13.30 | 2800 |
| 2024-11-11 | 12.87 | $13.03 | 3100 |
| 2024-11-08 | 12.84 | $13.03 | — |
| 2024-11-07 | 12.79 | $13.03 | 500 |
| 2024-11-06 | 12.74 | $13.21 | 8244 |
| 2024-11-05 | 12.67 | $13.10 | — |
| 2024-11-04 | 12.61 | $13.10 | — |
| 2024-11-01 | 12.53 | $13.10 | 2314 |
| 2024-10-31 | 12.46 | $13.55 | 14841 |
| 2024-10-30 | 12.33 | $12.77 | 3100 |
| 2024-10-29 | 12.28 | $12.42 | 3337 |
| 2024-10-28 | 12.25 | $12.63 | 2312 |
| 2024-10-25 | 12.21 | $12.37 | — |
| 2024-10-24 | 12.18 | $12.37 | 1000 |
| 2024-10-23 | 12.15 | $12.26 | 341 |
| 2024-10-22 | 12.13 | $12.60 | 2106 |
| 2024-10-21 | 12.07 | $12.24 | 1100 |
| 2024-10-18 | 12.05 | $12.25 | 5400 |
| 2024-10-17 | 12.02 | $12.02 | 627 |
| 2024-10-16 | 12.01 | $12.25 | 3200 |
| 2024-10-15 | 11.98 | $12.14 | 4835 |
| 2024-10-14 | 11.96 | $12.04 | 1947 |
| 2024-10-11 | 11.95 | $12.07 | 6400 |
| 2024-10-10 | 11.93 | $12.00 | 6248 |
| 2024-10-09 | 11.91 | $11.88 | 624 |
| 2024-10-08 | 11.91 | $11.85 | 3031 |
| 2024-10-07 | 11.91 | $12.19 | 4536 |
| 2024-10-04 | 11.87 | $12.17 | 623 |
| 2024-10-03 | 11.84 | $12.07 | 6200 |
| 2024-10-02 | 11.81 | $12.00 | 5241 |
| 2024-10-01 | 11.78 | $12.00 | 2800 |
| 2024-09-30 | 11.76 | $11.93 | 2220 |
| 2024-09-27 | 11.74 | $11.69 | 1230 |
| 2024-09-26 | 11.74 | $11.60 | 3009 |
| 2024-09-25 | 11.75 | $11.54 | 3228 |
| 2024-09-24 | 11.77 | $11.80 | 310 |
| 2024-09-23 | 11.75 | $11.95 | 600 |
| 2024-09-20 | 11.73 | $12.01 | 1200 |
| 2024-09-19 | 11.69 | $12.00 | 4607 |
| 2024-09-18 | 11.65 | $11.80 | 3115 |
| 2024-09-17 | 11.64 | $11.70 | 5900 |
| 2024-09-16 | 11.63 | $11.62 | 500 |
| 2024-09-13 | 11.63 | $11.61 | 836 |
| 2024-09-12 | 11.63 | $11.61 | 200 |
| 2024-09-11 | 11.63 | $11.61 | 2000 |
| 2024-09-10 | 11.63 | $11.86 | — |
| 2024-09-09 | 11.61 | $11.86 | 900 |
| 2024-09-06 | 11.58 | $11.55 | — |
| 2024-09-05 | 11.59 | $11.55 | 1105 |
| 2024-09-04 | 11.60 | $11.64 | 500 |
| 2024-09-03 | 11.60 | $11.51 | 1900 |
| 2024-08-30 | 11.62 | $11.74 | 313 |
| 2024-08-29 | 11.62 | $11.75 | 800 |
| 2024-08-28 | 11.62 | $11.47 | 1600 |
| 2024-08-27 | 11.65 | $11.42 | 5600 |
| 2024-08-26 | 11.69 | $11.26 | 940 |
| 2024-08-23 | 11.74 | $11.75 | 2700 |
| 2024-08-22 | 11.75 | $11.30 | 7600 |
| 2024-08-21 | 11.81 | $11.79 | 813 |
| 2024-08-20 | 11.81 | $11.69 | 900 |
| 2024-08-19 | 11.83 | $11.65 | 1600 |
| 2024-08-16 | 11.85 | $11.51 | 2632 |
| 2024-08-15 | 11.88 | $11.71 | — |
| 2024-08-14 | 11.90 | $11.71 | 1018 |
| 2024-08-13 | 11.92 | $11.72 | 1218 |
| 2024-08-12 | 11.93 | $11.75 | 4900 |
| 2024-08-09 | 11.95 | $11.66 | 5435 |
| 2024-08-08 | 11.97 | $11.92 | 1300 |
| 2024-08-07 | 11.96 | $12.10 | 401 |
| 2024-08-06 | 11.93 | $12.10 | 1900 |
| 2024-08-05 | 11.90 | $12.15 | 2134 |
| 2024-08-02 | 11.85 | $12.15 | 838 |
| 2024-08-01 | 11.81 | $12.30 | 10138 |
| 2024-07-31 | 11.74 | $12.31 | 3706 |
| 2024-07-30 | 11.67 | $11.75 | 2100 |
| 2024-07-29 | 11.64 | $11.90 | 2300 |
| 2024-07-26 | 11.60 | $11.75 | 412 |
| 2024-07-25 | 11.57 | $11.60 | 1115 |
| 2024-07-24 | 11.55 | $11.43 | 1600 |
| 2024-07-23 | 11.55 | $11.70 | 4047 |
| 2024-07-22 | 11.51 | $11.95 | 201 |
| 2024-07-19 | 11.45 | $12.02 | 1600 |
| 2024-07-18 | 11.38 | $11.90 | 600 |
| 2024-07-17 | 11.32 | $11.78 | 1216 |
| 2024-07-16 | 11.27 | $11.80 | 327 |
| 2024-07-15 | 11.21 | $11.42 | 4200 |
| 2024-07-12 | 11.19 | $11.40 | 14900 |
| 2024-07-11 | 11.17 | $11.23 | 9700 |
| 2024-07-10 | 11.16 | $11.19 | 2308 |
| 2024-07-09 | 11.17 | $11.13 | 2813 |
| 2024-07-08 | 11.17 | $11.21 | 1613 |
| 2024-07-05 | 11.17 | $11.36 | 1100 |
| 2024-07-03 | 11.16 | $11.18 | 3304 |
| 2024-07-02 | 11.17 | $11.00 | 5604 |
| 2024-07-01 | 11.20 | $11.10 | 5700 |
| 2024-06-28 | 11.23 | $11.10 | 309 |
| 2024-06-27 | 11.25 | $11.05 | 5800 |
| 2024-06-26 | 11.29 | $11.10 | 4201 |
| 2024-06-25 | 11.33 | $11.12 | 830 |
| 2024-06-24 | 11.37 | $11.03 | 6218 |
| 2024-06-21 | 11.43 | $11.28 | 1000 |
| 2024-06-20 | 11.47 | $11.30 | — |
| 2024-06-18 | 11.51 | $11.30 | 1800 |
| 2024-06-17 | 11.56 | $11.30 | 714 |
| 2024-06-14 | 11.62 | $11.11 | 2600 |
| 2024-06-13 | 11.70 | $11.30 | 3000 |
| 2024-06-12 | 11.78 | $11.16 | 11715 |
| 2024-06-11 | 11.87 | $11.31 | 11900 |
| 2024-06-10 | 11.95 | $11.48 | 1025 |
| 2024-06-07 | 12.03 | $11.48 | 10100 |
| 2024-06-06 | 12.11 | $11.50 | 13800 |
| 2024-06-05 | 12.20 | $11.64 | 2400 |
| 2024-06-04 | 12.28 | $11.68 | 4900 |
| 2024-06-03 | 12.37 | $11.60 | 2005 |
| 2024-05-31 | 12.47 | $12.40 | 3130 |
| 2024-05-30 | 12.49 | $12.01 | 3804 |
| 2024-05-29 | 12.56 | $12.05 | 6210 |
| 2024-05-28 | 12.62 | $12.19 | 3600 |
| 2024-05-24 | 12.67 | $12.01 | 1000 |
| 2024-05-23 | 12.74 | $12.00 | 2818 |
| 2024-05-22 | 12.81 | $12.87 | 1839 |
| 2024-05-21 | 12.79 | $12.83 | 1600 |
| 2024-05-20 | 12.78 | $12.79 | — |
| 2024-05-17 | 12.76 | $12.79 | 1900 |
| 2024-05-16 | 12.74 | $12.61 | 112 |
| 2024-05-15 | 12.73 | $12.63 | 1736 |
| 2024-05-14 | 12.72 | $12.69 | — |
| 2024-05-13 | 12.71 | $12.69 | 400 |
| 2024-05-10 | 12.68 | $13.16 | 102 |
| 2024-05-09 | 12.61 | $13.08 | 738 |
| 2024-05-08 | 12.54 | $13.07 | — |
| 2024-05-07 | 12.47 | $13.07 | 1000 |
| 2024-05-06 | 12.39 | $12.69 | 3100 |
| 2024-05-03 | 12.35 | $13.25 | 10700 |
| 2024-05-02 | 12.25 | $13.20 | 500 |
| 2024-05-01 | 12.15 | $12.40 | 200 |
| 2024-04-30 | 12.13 | $12.29 | 1900 |
| 2024-04-29 | 12.12 | $12.19 | 1325 |
| 2024-04-26 | 12.12 | $12.00 | 1431 |
| 2024-04-25 | 12.14 | $12.07 | 1500 |
| 2024-04-24 | 12.16 | $12.28 | 800 |
| 2024-04-23 | 12.16 | $12.12 | 2904 |
| 2024-04-22 | 12.18 | $12.07 | 400 |
| 2024-04-19 | 12.20 | $12.17 | 740 |
| 2024-04-18 | 12.22 | $12.01 | 1602 |
| 2024-04-17 | 12.25 | $11.99 | 4726 |
| 2024-04-16 | 12.29 | $11.97 | 2000 |
| 2024-04-15 | 12.33 | $12.05 | 2427 |
| 2024-04-12 | 12.37 | $12.13 | 6400 |
| 2024-04-11 | 12.40 | $12.09 | 2000 |
| 2024-04-10 | 12.44 | $12.02 | 1200 |
| 2024-04-09 | 12.48 | $11.85 | 15500 |
| 2024-04-08 | 12.54 | $12.50 | 1800 |
| 2024-04-05 | 12.54 | $12.75 | 300 |
| 2024-04-04 | 12.50 | $12.49 | — |
| 2024-04-03 | 12.49 | $12.49 | 1409 |
| 2024-04-02 | 12.48 | $12.58 | 400 |
| 2024-04-01 | 12.46 | $12.50 | 1400 |
| 2024-03-28 | 12.44 | $12.74 | 300 |
| 2024-03-27 | 12.40 | $12.59 | 535 |
| 2024-03-26 | 12.37 | $12.50 | 1211 |
| 2024-03-25 | 12.35 | $12.51 | 400 |
| 2024-03-22 | 12.33 | $12.65 | 6511 |
| 2024-03-21 | 12.29 | $12.21 | 1008 |
| 2024-03-20 | 12.30 | $12.54 | 500 |
| 2024-03-19 | 12.27 | $12.50 | 1627 |
| 2024-03-18 | 12.25 | $12.57 | 2400 |
| 2024-03-15 | 12.23 | $12.54 | 525 |
| 2024-03-14 | 12.20 | $12.35 | 300 |
| 2024-03-13 | 12.20 | $12.53 | 2541 |
| 2024-03-12 | 12.18 | $12.10 | 3525 |
| 2024-03-11 | 12.21 | $12.20 | 4200 |
| 2024-03-08 | 12.22 | $11.64 | 2700 |
| 2024-03-07 | 12.30 | $11.95 | 110 |
| 2024-03-06 | 12.35 | $12.15 | 4500 |
| 2024-03-05 | 12.39 | $12.00 | 945 |
| 2024-03-04 | 12.44 | $11.93 | 4809 |
| 2024-03-01 | 12.51 | $12.30 | 1000 |
| 2024-02-29 | 12.54 | $12.23 | 600 |
| 2024-02-28 | 12.58 | $12.20 | 807 |
| 2024-02-27 | 12.62 | $12.33 | 1700 |
| 2024-02-26 | 12.66 | $12.52 | 941 |
| 2024-02-23 | 12.68 | $12.52 | 1521 |
| 2024-02-22 | 12.70 | $12.78 | 600 |
| 2024-02-21 | 12.70 | $12.50 | 1100 |
| 2024-02-20 | 12.73 | $12.58 | 1300 |
| 2024-02-16 | 12.76 | $12.41 | 3100 |
| 2024-02-15 | 12.80 | $12.75 | 3004 |
| 2024-02-14 | 12.81 | $12.79 | 602 |
| 2024-02-13 | 12.82 | $12.62 | 800 |
| 2024-02-12 | 12.84 | $12.61 | 1700 |
| 2024-02-09 | 12.87 | $12.95 | 1115 |
| 2024-02-08 | 12.87 | $12.83 | 1127 |
| 2024-02-07 | 12.88 | $12.77 | 1346 |
| 2024-02-06 | 12.90 | $12.79 | 1542 |
| 2024-02-05 | 12.92 | $12.99 | 2300 |
| 2024-02-02 | 12.93 | $12.55 | 1632 |
| 2024-02-01 | 12.99 | $12.79 | 3403 |
| 2024-01-31 | 13.03 | $12.79 | 11800 |
| 2024-01-30 | 13.07 | $12.80 | 7845 |
| 2024-01-29 | 13.13 | $12.98 | 1701 |
| 2024-01-26 | 13.18 | $13.00 | 1602 |
| 2024-01-25 | 13.23 | $13.03 | 300 |
| 2024-01-24 | 13.28 | $13.04 | 1642 |
| 2024-01-23 | 13.33 | $12.92 | 1200 |
| 2024-01-22 | 13.40 | $13.00 | — |
| 2024-01-19 | 13.47 | $13.00 | 1300 |
| 2024-01-18 | 13.55 | $13.10 | — |
| 2024-01-17 | 13.62 | $13.10 | 1600 |
| 2024-01-16 | 13.71 | $12.90 | 2300 |
| 2024-01-12 | 13.82 | $13.00 | 200 |
| 2024-01-11 | 13.92 | $13.23 | 3200 |
| 2024-01-10 | 14.01 | $13.25 | 4832 |
| 2024-01-09 | 14.09 | $13.21 | 3200 |
| 2024-01-08 | 14.19 | $13.57 | 1100 |
| 2024-01-05 | 14.25 | $14.20 | — |
| 2024-01-04 | 14.24 | $14.20 | 2113 |
| 2024-01-03 | 14.23 | $13.77 | 2747 |
| 2024-01-02 | 14.26 | $14.02 | 821 |
| 2023-12-29 | 14.27 | $15.02 | 1400 |
| 2023-12-28 | 14.18 | $14.89 | 7242 |
| 2023-12-27 | 14.09 | $14.20 | 5644 |
| 2023-12-26 | 14.06 | $13.90 | 7302 |
| 2023-12-22 | 14.06 | $13.71 | 6200 |
| 2023-12-21 | 14.06 | $14.06 | 5400 |
| 2023-12-20 | 14.03 | $14.33 | 6006 |
| 2023-12-19 | 13.96 | $14.50 | 5904 |
| 2023-12-18 | 13.86 | $14.49 | 5236 |
| 2023-12-15 | 13.76 | $14.80 | 1200 |
| 2023-12-14 | 13.61 | $14.50 | 3818 |
| 2023-12-13 | 13.48 | $14.15 | 1100 |
| 2023-12-12 | 13.37 | $14.12 | 4522 |
| 2023-12-11 | 13.26 | $13.72 | 1500 |
| 2023-12-08 | 13.17 | $13.55 | 4810 |
| 2023-12-07 | 13.09 | $13.31 | 4248 |
| 2023-12-06 | 13.04 | $13.56 | 4701 |
| 2023-12-05 | 12.94 | $13.30 | 2918 |
| 2023-12-04 | 12.87 | $14.36 | 3100 |
| 2023-12-01 | 12.69 | $13.90 | 3304 |
| 2023-11-30 | 12.53 | $13.25 | 1200 |
| 2023-11-29 | 12.43 | $13.34 | 900 |
| 2023-11-28 | 12.32 | $13.17 | 4147 |
| 2023-11-27 | 12.21 | $12.75 | 1800 |
| 2023-11-24 | 12.13 | $12.75 | 747 |
| 2023-11-22 | 12.04 | $12.20 | 1402 |
| 2023-11-21 | 12.00 | $12.15 | 2000 |
| 2023-11-20 | 11.95 | $12.21 | 2348 |
| 2023-11-17 | 11.90 | $12.40 | 800 |
| 2023-11-16 | 11.81 | $12.01 | 1826 |
| 2023-11-15 | 11.76 | $12.25 | 1222 |
| 2023-11-14 | 11.68 | $12.29 | 1344 |
| 2023-11-13 | 11.59 | $12.10 | 1121 |
| 2023-11-10 | 11.51 | $11.85 | 3609 |
| 2023-11-09 | 11.45 | $11.86 | 2109 |
| 2023-11-08 | 11.38 | $12.01 | 4300 |
| 2023-11-07 | 11.28 | $11.97 | 700 |
| 2023-11-06 | 11.18 | $11.85 | 2533 |
| 2023-11-03 | 11.09 | $11.87 | 1717 |
| 2023-11-02 | 10.99 | $11.48 | 7200 |
| 2023-11-01 | 10.92 | $12.03 | 2800 |
| 2023-10-31 | 10.80 | $11.40 | 14400 |
| 2023-10-30 | 10.73 | $10.99 | 1934 |
| 2023-10-27 | 10.70 | $10.74 | 1436 |
| 2023-10-26 | 10.68 | $10.47 | 8433 |
| 2023-10-25 | 10.70 | $10.77 | 2339 |
| 2023-10-24 | 10.69 | $10.97 | 4814 |
| 2023-10-23 | 10.65 | $11.20 | 2200 |
| 2023-10-20 | 10.59 | $10.79 | 900 |
| 2023-10-19 | 10.57 | $10.75 | 14725 |
| 2023-10-18 | 10.56 | $10.85 | 1919 |
| 2023-10-17 | 10.53 | $10.65 | 9600 |
| 2023-10-16 | 10.53 | $10.40 | 4200 |
| 2023-10-13 | 10.54 | $10.48 | 2000 |
| 2023-10-12 | 10.55 | $10.36 | 5300 |
| 2023-10-11 | 10.58 | $10.31 | 526 |
| 2023-10-10 | 10.62 | $10.46 | 4100 |
| 2023-10-09 | 10.66 | $10.60 | 5521 |
| 2023-10-06 | 10.69 | $10.72 | 6100 |
| 2023-10-05 | 10.71 | $10.71 | 830 |
| 2023-10-04 | 10.75 | $10.57 | 4191 |
| 2023-10-03 | 10.81 | $10.50 | 5800 |
| 2023-10-02 | 10.89 | $10.59 | 20539 |
| 2023-09-29 | 10.96 | $10.49 | 25801 |
| 2023-09-28 | 11.06 | $10.38 | 7600 |
| 2023-09-27 | 11.17 | $10.66 | 10600 |
| 2023-09-26 | 11.26 | $10.70 | 7100 |
| 2023-09-25 | 11.36 | $10.80 | 5400 |
| 2023-09-22 | 11.46 | $10.80 | 7318 |
| 2023-09-21 | 11.56 | $10.71 | 20829 |
| 2023-09-20 | 11.69 | $10.75 | 30800 |
| 2023-09-19 | 11.82 | $10.51 | 23900 |
| 2023-09-18 | 11.99 | $10.40 | 460340 |
| 2023-09-15 | 12.19 | $10.41 | 100800 |
| 2023-09-14 | 12.41 | $12.00 | 8500 |
| 2023-09-13 | 12.48 | $12.05 | 17500 |
| 2023-09-12 | 12.55 | $12.48 | 12100 |
| 2023-09-11 | 12.60 | $12.22 | 16018 |
| 2023-09-08 | 12.67 | $12.38 | 10539 |
| 2023-09-07 | 12.74 | $12.60 | 16000 |
| 2023-09-06 | 12.80 | $12.32 | 8900 |
| 2023-09-05 | 12.89 | $12.75 | 14700 |
| 2023-09-01 | 12.95 | $12.11 | 5100 |
| 2023-08-31 | 13.07 | $12.54 | 12200 |
| 2023-08-30 | 13.18 | $12.24 | 19019 |
| 2023-08-29 | 13.32 | $12.23 | 10700 |
| 2023-08-28 | 13.46 | $12.60 | 13708 |
| 2023-08-25 | 13.59 | $12.64 | 31127 |
| 2023-08-24 | 13.71 | $11.57 | 58500 |
| 2023-08-23 | 13.95 | $13.71 | 6400 |
| 2023-08-22 | 13.98 | $13.45 | 6800 |
| 2023-08-21 | 14.04 | $13.26 | 6112 |
| 2023-08-18 | 14.12 | $14.08 | 1606 |
| 2023-08-17 | 14.12 | $13.91 | 10606 |
| 2023-08-16 | 14.13 | $13.97 | 2200 |
| 2023-08-15 | 14.14 | $13.95 | 507 |
| 2023-08-14 | 14.15 | $14.26 | 7725 |
| 2023-08-11 | 14.13 | $13.90 | 100 |
| 2023-08-10 | 14.14 | $13.90 | 1707 |
| 2023-08-09 | 14.15 | $14.02 | 5103 |
| 2023-08-08 | 14.15 | $14.23 | 3500 |
| 2023-08-07 | 14.13 | $14.51 | 1110 |
| 2023-08-04 | 14.07 | $14.51 | 3538 |
| 2023-08-03 | 14.01 | $15.00 | 8928 |
| 2023-08-02 | 13.90 | $14.37 | 14535 |
| 2023-08-01 | 13.85 | $14.19 | 2435 |
| 2023-07-31 | 13.81 | $14.20 | 11510 |
| 2023-07-28 | 13.77 | $13.90 | 5600 |
| 2023-07-27 | 13.76 | $13.47 | 11313 |
| 2023-07-26 | 13.79 | $13.86 | 1600 |
| 2023-07-25 | 13.78 | $13.91 | 3615 |
| 2023-07-24 | 13.77 | $13.67 | 448 |
| 2023-07-21 | 13.78 | $13.65 | 2014 |
| 2023-07-20 | 13.80 | $13.82 | 2402 |
| 2023-07-19 | 13.80 | $13.97 | 2718 |
| 2023-07-18 | 13.79 | $13.77 | 1525 |
| 2023-07-17 | 13.80 | $14.02 | 2418 |
| 2023-07-14 | 13.78 | $13.63 | 1412 |
| 2023-07-13 | 13.81 | $13.80 | 3400 |
| 2023-07-12 | 13.81 | $13.70 | 2419 |
| 2023-07-11 | 13.83 | $13.60 | 2100 |
| 2023-07-10 | 13.86 | $13.36 | 6515 |
| 2023-07-07 | 13.92 | $13.71 | 1831 |
| 2023-07-06 | 13.94 | $13.89 | 100 |
| 2023-07-05 | 13.95 | $13.89 | 2800 |
| 2023-07-03 | 13.96 | $13.93 | 201 |
| 2023-06-30 | 13.97 | $13.97 | 2800 |
| 2023-06-29 | 13.97 | $13.97 | 4400 |
| 2023-06-28 | 13.97 | $14.00 | 8800 |
| 2023-06-27 | 13.97 | $13.65 | 9812 |
| 2023-06-26 | 14.01 | $13.88 | 1618 |
| 2023-06-23 | 14.02 | $13.89 | 2100 |
| 2023-06-22 | 14.03 | $14.28 | 2544 |
| 2023-06-21 | 14.00 | $13.90 | 1131 |
| 2023-06-20 | 14.01 | $13.82 | 2900 |
| 2023-06-16 | 14.03 | $14.35 | 9900 |
| 2023-06-15 | 13.99 | $14.13 | 905 |
| 2023-06-14 | 13.97 | $13.81 | 6000 |
| 2023-06-13 | 13.99 | $13.74 | 11000 |
| 2023-06-12 | 14.01 | $14.00 | 3400 |
| 2023-06-09 | 14.01 | $14.16 | 100 |
| 2023-06-08 | 13.98 | $14.16 | 2020 |
| 2023-06-07 | 13.96 | $13.94 | 9600 |
| 2023-06-06 | 13.96 | $14.45 | 7347 |
| 2023-06-05 | 13.92 | $14.00 | 1000 |
| 2023-06-02 | 13.91 | $13.92 | 3125 |
| 2023-06-01 | 13.91 | $13.80 | 930 |
| 2023-05-31 | 13.93 | $13.80 | 4035 |
| 2023-05-30 | 13.95 | $14.00 | 4200 |
| 2023-05-26 | 13.94 | $13.92 | 1500 |
| 2023-05-25 | 13.95 | $13.80 | 3212 |
| 2023-05-24 | 13.98 | $14.02 | 2800 |
| 2023-05-23 | 13.98 | $14.10 | 2004 |
| 2023-05-22 | 13.97 | $14.04 | 4900 |
| 2023-05-19 | 13.97 | $13.78 | 100 |
| 2023-05-18 | 14.00 | $13.78 | 1534 |
| 2023-05-17 | 14.03 | $13.75 | 7800 |
| 2023-05-16 | 14.06 | $13.98 | 800 |
| 2023-05-15 | 14.08 | $14.08 | 6127 |
| 2023-05-12 | 14.09 | $13.85 | 400 |
| 2023-05-11 | 14.13 | $13.72 | 3600 |
| 2023-05-10 | 14.18 | $14.11 | 2200 |
| 2023-05-09 | 14.21 | $13.98 | 5100 |
| 2023-05-08 | 14.25 | $14.25 | 2417 |
| 2023-05-05 | 14.27 | $14.07 | 5512 |
| 2023-05-04 | 14.32 | $14.34 | 15800 |
| 2023-05-03 | 14.35 | $13.95 | 14822 |
| 2023-05-02 | 14.43 | $14.00 | 6221 |
| 2023-05-01 | 14.51 | $14.31 | 14543 |
| 2023-04-28 | 14.56 | $14.41 | 6700 |
| 2023-04-27 | 14.62 | $14.02 | 2443 |
| 2023-04-26 | 14.73 | $14.00 | 2900 |
| 2023-04-25 | 14.85 | $14.15 | 6600 |
| 2023-04-24 | 14.96 | $14.36 | 1523 |
| 2023-04-21 | 15.07 | $14.10 | 8218 |
| 2023-04-20 | 15.21 | $14.51 | 10411 |
| 2023-04-19 | 15.31 | $14.30 | 11018 |
| 2023-04-18 | 15.44 | $14.50 | 10628 |
| 2023-04-17 | 15.56 | $14.83 | 7907 |
| 2023-04-14 | 15.65 | $15.00 | 4247 |
| 2023-04-13 | 15.72 | $15.10 | 4000 |
| 2023-04-12 | 15.79 | $15.14 | 3000 |
| 2023-04-11 | 15.84 | $15.22 | 7537 |
| 2023-04-10 | 15.89 | $15.54 | 2800 |
| 2023-04-06 | 15.92 | $15.88 | 2001 |
| 2023-04-05 | 15.90 | $15.46 | 6316 |
| 2023-04-04 | 15.94 | $15.81 | 1530 |
| 2023-04-03 | 15.94 | $16.25 | 409 |
| 2023-03-31 | 15.90 | $15.82 | 3537 |
| 2023-03-30 | 15.90 | $16.54 | 1313 |
| 2023-03-29 | 15.84 | $16.55 | 4700 |
| 2023-03-28 | 15.77 | $15.99 | 2445 |
| 2023-03-27 | 15.76 | $16.25 | 1827 |
| 2023-03-24 | 15.73 | $16.22 | 2301 |
| 2023-03-23 | 15.69 | $16.02 | 3407 |
| 2023-03-22 | 15.68 | $15.85 | 10448 |
| 2023-03-21 | 15.69 | $15.74 | 5000 |
| 2023-03-20 | 15.71 | $15.65 | 8300 |
| 2023-03-17 | 15.75 | $15.04 | 13310 |
| 2023-03-16 | 15.85 | $15.31 | 5616 |
| 2023-03-15 | 15.93 | $14.91 | 9600 |
| 2023-03-14 | 16.05 | $15.01 | 25000 |
| 2023-03-13 | 16.18 | $15.12 | 17614 |
| 2023-03-10 | 16.30 | $15.80 | 9300 |
| 2023-03-09 | 16.36 | $16.06 | 4000 |
| 2023-03-08 | 16.39 | $16.15 | 2200 |
| 2023-03-07 | 16.43 | $16.40 | 1500 |
| 2023-03-06 | 16.43 | $16.12 | 6100 |
| 2023-03-03 | 16.47 | $16.45 | 2505 |
| 2023-03-02 | 16.47 | $16.45 | 1140 |
| 2023-03-01 | 16.47 | $16.33 | 1700 |
| 2023-02-28 | 16.49 | $16.57 | 618 |
| 2023-02-27 | 16.48 | $16.54 | 344 |
| 2023-02-24 | 16.48 | $16.37 | 700 |
| 2023-02-23 | 16.49 | $16.20 | 1200 |
| 2023-02-22 | 16.51 | $16.25 | 5444 |
| 2023-02-21 | 16.53 | $16.55 | 2200 |
| 2023-02-17 | 16.52 | $16.64 | 3600 |
| 2023-02-16 | 16.50 | $16.67 | 2403 |
| 2023-02-15 | 16.47 | $16.29 | 3714 |
| 2023-02-14 | 16.48 | $16.61 | 517 |
| 2023-02-13 | 16.46 | $16.72 | 819 |
| 2023-02-10 | 16.43 | $16.56 | 440 |
| 2023-02-09 | 16.41 | $16.72 | 300 |
| 2023-02-08 | 16.38 | $16.60 | 1625 |
| 2023-02-07 | 16.35 | $16.45 | 3933 |
| 2023-02-06 | 16.34 | $16.21 | 2000 |
| 2023-02-03 | 16.35 | $16.60 | 1900 |
| 2023-02-02 | 16.33 | $16.49 | 7000 |
| 2023-02-01 | 16.31 | $16.42 | 8800 |
| 2023-01-31 | 16.31 | $16.43 | 3400 |
| 2023-01-30 | 16.30 | $16.60 | 2444 |
| 2023-01-27 | 16.27 | $16.25 | 3800 |
| 2023-01-26 | 16.29 | $16.15 | 2947 |
| 2023-01-25 | 16.31 | $16.02 | 1332 |
| 2023-01-24 | 16.34 | $16.16 | 1300 |
| 2023-01-23 | 16.37 | $16.25 | 5300 |
| 2023-01-20 | 16.39 | $16.22 | 1200 |
| 2023-01-19 | 16.41 | $16.24 | 1500 |
| 2023-01-18 | 16.43 | $16.23 | 1322 |
| 2023-01-17 | 16.45 | $16.38 | 500 |
| 2023-01-13 | 16.46 | $16.40 | 4400 |
| 2023-01-12 | 16.46 | $16.50 | 1300 |
| 2023-01-11 | 16.45 | $16.40 | 3000 |
| 2023-01-10 | 16.46 | $16.49 | 1200 |
| 2023-01-09 | 16.45 | $16.20 | 1118 |
| 2023-01-06 | 16.48 | $16.40 | 1614 |
| 2023-01-05 | 16.48 | $16.36 | 1904 |
| 2023-01-04 | 16.49 | $16.60 | 639 |
| 2023-01-03 | 16.48 | $16.70 | 700 |
| 2022-12-30 | 16.46 | $16.40 | 3000 |
| 2022-12-29 | 16.47 | $16.63 | 1900 |
| 2022-12-28 | 16.46 | $16.52 | 1900 |
| 2022-12-27 | 16.46 | $16.35 | 3600 |
| 2022-12-23 | 16.49 | $16.64 | 3500 |
| 2022-12-22 | 16.48 | $16.64 | 3400 |
| 2022-12-21 | 16.48 | $16.60 | 2000 |
| 2022-12-20 | 16.49 | $16.45 | 2129 |
| 2022-12-19 | 16.51 | $16.39 | 2236 |
| 2022-12-16 | 16.54 | $15.68 | 8600 |
| 2022-12-15 | 16.64 | $16.29 | 1223 |
| 2022-12-14 | 16.69 | $16.30 | 2700 |
| 2022-12-13 | 16.75 | $16.65 | 2537 |
| 2022-12-12 | 16.77 | $16.68 | 1329 |
| 2022-12-09 | 16.79 | $16.40 | 2424 |
| 2022-12-08 | 16.84 | $16.55 | 2436 |
| 2022-12-07 | 16.87 | $16.38 | 1700 |
| 2022-12-06 | 16.92 | $16.44 | 1700 |
| 2022-12-05 | 16.97 | $16.78 | 3741 |
| 2022-12-02 | 16.99 | $16.84 | 4840 |
| 2022-12-01 | 17.00 | $17.06 | 2416 |
| 2022-11-30 | 16.98 | $17.01 | 4405 |
| 2022-11-29 | 16.97 | $17.01 | 3345 |
| 2022-11-28 | 16.96 | $16.93 | 837 |
| 2022-11-25 | 16.95 | $17.15 | 123 |
| 2022-11-23 | 16.91 | $17.15 | 800 |
| 2022-11-22 | 16.88 | $16.83 | 1223 |
| 2022-11-21 | 16.87 | $16.96 | 2800 |
| 2022-11-18 | 16.84 | $17.10 | 2538 |
| 2022-11-17 | 16.80 | $16.91 | 800 |
| 2022-11-16 | 16.78 | $17.15 | 3100 |
| 2022-11-15 | 16.73 | $17.00 | 1200 |
| 2022-11-14 | 16.69 | $17.01 | 1035 |
| 2022-11-11 | 16.64 | $16.93 | 1200 |
| 2022-11-10 | 16.60 | $17.07 | 1812 |
| 2022-11-09 | 16.54 | $16.84 | 3844 |
| 2022-11-08 | 16.50 | $16.70 | 2300 |
| 2022-11-07 | 16.47 | $16.70 | 3637 |
| 2022-11-04 | 16.44 | $16.71 | 5400 |
| 2022-11-03 | 16.40 | $16.41 | 3939 |
| 2022-11-02 | 16.40 | $16.40 | 6138 |
| 2022-11-01 | 16.40 | $16.62 | 9600 |
| 2022-10-31 | 16.37 | $16.51 | 16143 |
| 2022-10-28 | 16.36 | $16.60 | 8900 |
| 2022-10-27 | 16.34 | $16.24 | 10307 |
| 2022-10-26 | 16.35 | $16.43 | 900 |
| 2022-10-25 | 16.35 | $16.40 | 14523 |
| 2022-10-24 | 16.34 | $16.49 | 3721 |
| 2022-10-21 | 16.33 | $16.47 | 641 |
| 2022-10-20 | 16.33 | $16.43 | 7905 |
| 2022-10-19 | 16.32 | $16.08 | 7146 |
| 2022-10-18 | 16.35 | $16.45 | 6216 |
| 2022-10-17 | 16.35 | $16.50 | 5917 |
| 2022-10-14 | 16.34 | $15.89 | 8800 |
| 2022-10-13 | 16.40 | $15.68 | 24500 |
| 2022-10-12 | 16.48 | $16.40 | 6600 |
| 2022-10-11 | 16.49 | $16.42 | 3932 |
| 2022-10-10 | 16.50 | $16.45 | 9336 |
| 2022-10-07 | 16.50 | $16.27 | 334 |
| 2022-10-06 | 16.52 | $16.50 | 1500 |
| 2022-10-05 | 16.52 | $16.42 | 2140 |
| 2022-10-04 | 16.53 | $16.70 | 16200 |
| 2022-10-03 | 16.50 | $16.76 | 2904 |
| 2022-09-30 | 16.47 | $16.36 | 8608 |
| 2022-09-29 | 16.48 | $16.41 | 1847 |
| 2022-09-28 | 16.48 | $16.48 | 3733 |
| 2022-09-27 | 16.48 | $16.48 | 1700 |
| 2022-09-26 | 16.47 | $16.39 | 1720 |
| 2022-09-23 | 16.48 | $16.69 | 1400 |
| 2022-09-22 | 16.46 | $16.60 | 3942 |
| 2022-09-21 | 16.45 | $16.52 | 1800 |
| 2022-09-20 | 16.44 | $16.51 | 4432 |
| 2022-09-19 | 16.44 | $16.61 | 1400 |
| 2022-09-16 | 16.44 | $16.80 | 27939 |
| 2022-09-15 | 16.41 | $16.39 | 2900 |
| 2022-09-14 | 16.44 | $16.23 | 4735 |
| 2022-09-13 | 16.48 | $16.40 | 3413 |
| 2022-09-12 | 16.51 | $16.40 | 4000 |
| 2022-09-09 | 16.54 | $16.29 | 8200 |
| 2022-09-08 | 16.58 | $16.28 | 1500 |
| 2022-09-07 | 16.64 | $16.33 | 3700 |
| 2022-09-06 | 16.69 | $16.20 | 7700 |
| 2022-09-02 | 16.76 | $16.28 | 2145 |
| 2022-09-01 | 16.82 | $16.36 | 3900 |
| 2022-08-31 | 16.88 | $16.39 | 1825 |
| 2022-08-30 | 16.94 | $16.72 | 2315 |
| 2022-08-29 | 16.97 | $16.49 | 1300 |
| 2022-08-26 | 17.03 | $16.65 | 6533 |
| 2022-08-25 | 17.07 | $16.95 | 20600 |
| 2022-08-24 | 17.09 | $16.58 | 17500 |
| 2022-08-23 | 17.15 | $16.40 | 39435 |
| 2022-08-22 | 17.23 | $17.41 | 4212 |
| 2022-08-19 | 17.21 | $17.46 | 15716 |
| 2022-08-18 | 17.18 | $17.23 | 4500 |
| 2022-08-17 | 17.17 | $17.20 | 2000 |
| 2022-08-16 | 17.17 | $17.20 | 10200 |
| 2022-08-15 | 17.17 | $17.18 | 2811 |
| 2022-08-12 | 17.17 | $17.20 | 2600 |
| 2022-08-11 | 17.16 | $17.22 | 1900 |
| 2022-08-10 | 17.16 | $17.44 | 1800 |
| 2022-08-09 | 17.13 | $17.01 | 2600 |
| 2022-08-08 | 17.15 | $16.84 | 2923 |
| 2022-08-05 | 17.19 | $17.20 | 249 |
| 2022-08-04 | 17.19 | $16.84 | 3400 |
| 2022-08-03 | 17.23 | $17.20 | 6800 |
| 2022-08-02 | 17.24 | $17.27 | 3500 |
| 2022-08-01 | 17.24 | $17.20 | 5714 |
| 2022-07-29 | 17.25 | $17.29 | 3300 |
| 2022-07-28 | 17.25 | $17.18 | 6900 |
| 2022-07-27 | 17.26 | $17.69 | 4719 |
| 2022-07-26 | 17.22 | $17.00 | 1900 |
| 2022-07-25 | 17.24 | $17.17 | 1205 |
| 2022-07-22 | 17.25 | $17.00 | 1000 |
| 2022-07-21 | 17.27 | $16.98 | 4400 |
| 2022-07-20 | 17.29 | $17.29 | 1400 |
| 2022-07-19 | 17.28 | $17.26 | 5300 |
| 2022-07-18 | 17.27 | $17.10 | 4500 |
| 2022-07-15 | 17.27 | $17.24 | 3400 |
| 2022-07-14 | 17.26 | $17.43 | 1541 |
| 2022-07-13 | 17.23 | $17.25 | 1500 |
| 2022-07-12 | 17.21 | $17.50 | 600 |
| 2022-07-11 | 17.17 | $17.50 | 9621 |
| 2022-07-08 | 17.13 | $17.37 | 6600 |
| 2022-07-07 | 17.10 | $17.49 | 5516 |
| 2022-07-06 | 17.06 | $17.15 | 9222 |
| 2022-07-05 | 17.04 | $17.41 | 1600 |
| 2022-07-01 | 17.01 | $17.39 | 3200 |
| 2022-06-30 | 16.97 | $17.40 | 4029 |
| 2022-06-29 | 16.93 | $16.86 | 2014 |
| 2022-06-28 | 16.94 | $17.10 | 1800 |
| 2022-06-27 | 16.93 | $17.14 | 2300 |
| 2022-06-24 | 16.91 | $16.75 | 5200 |
| 2022-06-23 | 16.93 | $16.91 | 9411 |
| 2022-06-22 | 16.94 | $16.78 | 4100 |
| 2022-06-21 | 16.96 | $16.80 | 5335 |
| 2022-06-17 | 16.97 | $16.76 | 4000 |
| 2022-06-16 | 17.00 | $16.39 | 4500 |
| 2022-06-15 | 17.06 | $16.97 | 936 |
| 2022-06-14 | 17.06 | $17.07 | 6100 |
| 2022-06-13 | 17.06 | $16.90 | 3635 |
| 2022-06-10 | 17.07 | $17.34 | 642 |
| 2022-06-09 | 17.05 | $17.12 | 500 |
| 2022-06-08 | 17.05 | $17.12 | 4528 |
| 2022-06-07 | 17.05 | $17.07 | 4400 |
| 2022-06-06 | 17.05 | $17.14 | 1700 |
| 2022-06-03 | 17.06 | $17.14 | 2700 |
| 2022-06-02 | 17.07 | $17.20 | 5500 |
| 2022-06-01 | 17.07 | $16.95 | 7837 |
| 2022-05-31 | 17.11 | $16.87 | 9000 |
| 2022-05-27 | 17.16 | $16.86 | 3200 |
| 2022-05-26 | 17.21 | $17.10 | 3400 |
| 2022-05-25 | 17.25 | $17.27 | 12345 |
| 2022-05-24 | 17.27 | $16.80 | 2111 |
| 2022-05-23 | 17.34 | $16.87 | 13511 |
| 2022-05-20 | 17.41 | $16.55 | 4000 |
| 2022-05-19 | 17.52 | $17.03 | 939 |
| 2022-05-18 | 17.58 | $16.75 | 8330 |
| 2022-05-17 | 17.69 | $17.50 | 3541 |
| 2022-05-16 | 17.72 | $17.31 | 1918 |
| 2022-05-13 | 17.77 | $17.42 | 3500 |
| 2022-05-12 | 17.82 | $17.36 | 1700 |
| 2022-05-11 | 17.87 | $17.73 | 3900 |
| 2022-05-10 | 17.89 | $17.34 | 3200 |
| 2022-05-09 | 17.95 | $17.75 | 2300 |
| 2022-05-06 | 17.97 | $17.78 | 1138 |
| 2022-05-05 | 17.99 | $17.98 | 642 |
| 2022-05-04 | 17.99 | $18.12 | 2000 |
| 2022-05-03 | 17.98 | $18.30 | 1800 |
| 2022-05-02 | 17.95 | $18.01 | 11517 |
| 2022-04-29 | 17.96 | $17.86 | 5207 |
| 2022-04-28 | 17.98 | $17.83 | 15800 |
| 2022-04-27 | 18.01 | $17.35 | 9200 |
| 2022-04-26 | 18.10 | $17.76 | 14749 |
| 2022-04-25 | 18.15 | $18.30 | 6604 |
| 2022-04-22 | 18.15 | $18.14 | 2500 |
| 2022-04-21 | 18.19 | $18.15 | 1221 |
| 2022-04-20 | 18.23 | $18.38 | 4902 |
| 2022-04-19 | 18.25 | $18.16 | 6318 |
| 2022-04-18 | 18.29 | $17.77 | 902 |
| 2022-04-14 | 18.37 | $17.90 | 2630 |
| 2022-04-13 | 18.43 | $17.40 | 9934 |
| 2022-04-12 | 18.55 | $17.85 | 26235 |
| 2022-04-11 | 18.63 | $18.37 | 3007 |
| 2022-04-08 | 18.67 | $18.28 | 613 |
| 2022-04-07 | 18.72 | $17.85 | 6116 |
| 2022-04-06 | 18.82 | $17.63 | 14900 |
| 2022-04-05 | 18.95 | $18.88 | 606 |
| 2022-04-04 | 18.97 | $18.75 | 2510 |
| 2022-04-01 | 19.00 | $18.67 | 3646 |
| 2022-03-31 | 19.05 | $18.62 | 8900 |
| 2022-03-30 | 19.11 | $18.91 | 3905 |
| 2022-03-29 | 19.15 | $19.07 | 11600 |
| 2022-03-28 | 19.18 | $19.00 | 11700 |
| 2022-03-25 | 19.22 | $19.70 | 6765 |
| 2022-03-24 | 19.20 | $20.20 | 46839 |
| 2022-03-23 | 19.13 | $20.14 | 48400 |
| 2022-03-22 | 19.06 | $18.90 | 34900 |
| 2022-03-21 | 19.11 | $18.00 | 40914 |
| 2022-03-18 | 19.27 | $17.72 | 74833 |
| 2022-03-17 | 19.46 | $17.51 | 60428 |
| 2022-03-16 | 19.68 | $18.51 | 43729 |
| 2022-03-15 | 19.82 | $19.42 | 4100 |
| 2022-03-14 | 19.88 | $19.21 | 3647 |
| 2022-03-11 | 19.95 | $19.25 | 11014 |
| 2022-03-10 | 20.03 | $20.05 | 940 |
| 2022-03-09 | 20.04 | $19.96 | 1700 |
| 2022-03-08 | 20.06 | $19.78 | 1200 |
| 2022-03-07 | 20.09 | $19.70 | 12941 |
| 2022-03-04 | 20.14 | $20.29 | 1235 |
| 2022-03-03 | 20.13 | $20.16 | 1246 |
| 2022-03-02 | 20.13 | $19.95 | 1023 |
| 2022-03-01 | 20.16 | $20.10 | 1541 |
| 2022-02-28 | 20.17 | $20.00 | 3001 |
| 2022-02-25 | 20.19 | $19.89 | 1110 |
| 2022-02-24 | 20.22 | $20.00 | 2311 |
| 2022-02-23 | 20.25 | $20.21 | 450 |
| 2022-02-22 | 20.25 | $20.21 | 4700 |
| 2022-02-18 | 20.26 | $20.26 | 400 |
| 2022-02-17 | 20.25 | $20.26 | 1148 |
| 2022-02-16 | 20.25 | $20.25 | 2239 |
| 2022-02-15 | 20.24 | $20.13 | 1200 |
| 2022-02-14 | 20.25 | $20.02 | 1900 |
| 2022-02-11 | 20.27 | $20.11 | 6302 |
| 2022-02-10 | 20.29 | $20.68 | 1425 |
| 2022-02-09 | 20.25 | $20.25 | 2005 |
| 2022-02-08 | 20.25 | $20.28 | 5207 |
| 2022-02-07 | 20.25 | $20.40 | 2319 |
| 2022-02-04 | 20.23 | $20.45 | 4200 |
| 2022-02-03 | 20.21 | $20.25 | 533 |
| 2022-02-02 | 20.21 | $20.33 | 7000 |
| 2022-02-01 | 20.21 | $20.24 | 3700 |
| 2022-01-31 | 20.21 | $20.00 | 1500 |
| 2022-01-28 | 20.24 | $20.19 | 1814 |
| 2022-01-27 | 20.25 | $20.27 | 5400 |
| 2022-01-26 | 20.25 | $20.26 | 1328 |
| 2022-01-25 | 20.26 | $20.30 | 4214 |
| 2022-01-24 | 20.26 | $19.88 | 2403 |
| 2022-01-21 | 20.30 | $19.97 | 2537 |
| 2022-01-20 | 20.34 | $20.00 | 3300 |
| 2022-01-19 | 20.37 | $20.12 | 4645 |
| 2022-01-18 | 20.40 | $20.30 | 1800 |
| 2022-01-14 | 20.41 | $20.60 | 6800 |
| 2022-01-13 | 20.39 | $20.45 | 1716 |
| 2022-01-12 | 20.38 | $20.23 | 1121 |
| 2022-01-11 | 20.39 | $20.76 | 2803 |
| 2022-01-10 | 20.35 | $20.32 | 2600 |
| 2022-01-07 | 20.35 | $20.30 | 6417 |
| 2022-01-06 | 20.35 | $20.20 | 1000 |
| 2022-01-05 | 20.36 | $20.40 | 1900 |
| 2022-01-04 | 20.35 | $20.50 | 603 |
| 2022-01-03 | 20.33 | $20.30 | 3138 |
| 2021-12-31 | 20.33 | $20.50 | 3142 |
| 2021-12-30 | 20.31 | $20.43 | 2614 |
| 2021-12-29 | 20.29 | $20.30 | 800 |
| 2021-12-28 | 20.29 | $20.43 | 517 |
| 2021-12-27 | 20.27 | $20.17 | 1932 |
| 2021-12-23 | 20.28 | $20.44 | 3200 |
| 2021-12-22 | 20.26 | $20.27 | 1400 |
| 2021-12-21 | 20.26 | $20.45 | 1200 |
| 2021-12-20 | 20.24 | $20.29 | 11919 |
| 2021-12-17 | 20.24 | $20.44 | 4100 |
| 2021-12-16 | 20.22 | $20.32 | 14028 |
| 2021-12-15 | 20.21 | $20.32 | 16700 |
| 2021-12-14 | 20.20 | $19.95 | 4216 |
| 2021-12-13 | 20.23 | $20.00 | 3009 |
| 2021-12-10 | 20.26 | $20.17 | 6740 |
| 2021-12-09 | 20.27 | $20.15 | 2827 |
| 2021-12-08 | 20.28 | $20.38 | 500 |
| 2021-12-07 | 20.27 | $20.39 | 200 |
| 2021-12-06 | 20.26 | $20.06 | 1400 |
| 2021-12-03 | 20.29 | $20.34 | 1201 |
| 2021-12-02 | 20.28 | $20.56 | 316 |
| 2021-12-01 | 20.25 | $20.10 | 400 |
| 2021-11-30 | 20.27 | $20.20 | 600 |
| 2021-11-29 | 20.28 | $20.00 | 7447 |
| 2021-11-26 | 20.31 | $20.30 | 1000 |
| 2021-11-24 | 20.31 | $20.55 | 821 |
| 2021-11-23 | 20.28 | $20.21 | 7800 |
| 2021-11-22 | 20.28 | $20.21 | 1400 |
| 2021-11-19 | 20.28 | $20.10 | 300 |
| 2021-11-18 | 20.29 | $20.24 | 600 |
| 2021-11-17 | 20.29 | $20.24 | 3800 |
| 2021-11-16 | 20.29 | $20.30 | 1900 |
| 2021-11-15 | 20.28 | $20.59 | 450 |
| 2021-11-12 | 20.25 | $20.59 | 1547 |
| 2021-11-11 | 20.21 | $20.48 | 800 |
| 2021-11-10 | 20.18 | $20.20 | 1219 |
| 2021-11-09 | 20.18 | $20.07 | 4300 |
| 2021-11-08 | 20.19 | $20.10 | 906 |
| 2021-11-05 | 20.20 | $20.60 | 321 |
| 2021-11-04 | 20.17 | $20.16 | 1717 |
| 2021-11-03 | 20.17 | $20.45 | 1111 |
| 2021-11-02 | 20.15 | $20.28 | 3400 |
| 2021-11-01 | 20.14 | $20.13 | 12000 |
| 2021-10-29 | 20.14 | $20.01 | 2210 |
| 2021-10-28 | 20.16 | $20.20 | 3700 |
| 2021-10-27 | 20.16 | $19.79 | 1719 |
| 2021-10-26 | 20.20 | $19.90 | 3400 |
| 2021-10-25 | 20.23 | $20.00 | 1400 |
| 2021-10-22 | 20.26 | $20.15 | 3442 |
| 2021-10-21 | 20.27 | $20.27 | 1508 |
| 2021-10-20 | 20.26 | $20.10 | 2300 |
| 2021-10-19 | 20.28 | $20.25 | 1100 |
| 2021-10-18 | 20.28 | $20.42 | 700 |
| 2021-10-15 | 20.26 | $20.40 | 3500 |
| 2021-10-14 | 20.24 | $20.16 | 1200 |
| 2021-10-13 | 20.25 | $20.40 | 1600 |
| 2021-10-12 | 20.23 | $20.43 | 2224 |
| 2021-10-11 | 20.22 | $20.30 | 2827 |
| 2021-10-08 | 20.21 | $20.20 | 500 |
| 2021-10-07 | 20.22 | $20.25 | 4220 |
| 2021-10-06 | 20.23 | $20.31 | 3100 |
| 2021-10-05 | 20.23 | $20.00 | 2700 |
| 2021-10-04 | 20.26 | $19.85 | 1521 |
| 2021-10-01 | 20.32 | $20.48 | 7243 |
| 2021-09-30 | 20.31 | $20.15 | 1900 |
| 2021-09-29 | 20.35 | $20.50 | 500 |
| 2021-09-28 | 20.35 | $20.15 | 4400 |
| 2021-09-27 | 20.39 | $20.36 | 1400 |
| 2021-09-24 | 20.41 | $20.10 | 7846 |
| 2021-09-23 | 20.46 | $20.06 | 4000 |
| 2021-09-22 | 20.52 | $20.12 | 2806 |
| 2021-09-21 | 20.58 | $20.16 | 2600 |
| 2021-09-20 | 20.63 | $20.05 | 4500 |
| 2021-09-17 | 20.70 | $20.61 | 7217 |
| 2021-09-16 | 20.71 | $20.47 | 2030 |
| 2021-09-15 | 20.74 | $20.19 | 838 |
| 2021-09-14 | 20.81 | $20.70 | 1600 |
| 2021-09-13 | 20.83 | $20.50 | 1100 |
| 2021-09-10 | 20.88 | $20.60 | 2000 |
| 2021-09-09 | 20.93 | $20.51 | 900 |
| 2021-09-08 | 21.00 | $21.00 | 400 |
| 2021-09-07 | 21.03 | $20.78 | 1600 |
| 2021-09-03 | 21.09 | $21.05 | 300 |
| 2021-09-02 | 21.13 | $21.05 | 500 |
| 2021-09-01 | 21.18 | $21.05 | 240 |
| 2021-08-31 | 21.24 | $20.75 | 2500 |
| 2021-08-30 | 21.33 | $21.00 | 700 |
| 2021-08-27 | 21.41 | $20.81 | 1500 |
| 2021-08-26 | 21.50 | $21.35 | 440 |
| 2021-08-25 | 21.54 | $21.00 | 4406 |
| 2021-08-24 | 21.61 | $21.00 | 6200 |
| 2021-08-23 | 21.67 | $20.30 | 5000 |
| 2021-08-20 | 21.80 | $19.64 | 3400 |
| 2021-08-19 | 22.00 | $21.00 | 2333 |
| 2021-08-18 | 22.06 | $21.60 | 1400 |
| 2021-08-17 | 22.06 | $21.90 | 3234 |
| 2021-08-16 | 22.02 | $22.00 | 2500 |
| 2021-08-13 | 21.96 | $22.50 | 600 |
| 2021-08-12 | 21.84 | $22.50 | 643 |
| 2021-08-11 | 21.71 | $22.50 | 600 |
| 2021-08-10 | 21.58 | $22.52 | 1600 |
| 2021-08-09 | 21.43 | $22.84 | 1323 |
| 2021-08-06 | 21.23 | $22.55 | 2234 |
| 2021-08-05 | 21.06 | $22.75 | 5501 |
| 2021-08-04 | 20.85 | $22.50 | 2300 |
| 2021-08-03 | 20.65 | $22.21 | 16537 |
| 2021-08-02 | 20.48 | $21.86 | 5924 |
| 2021-07-30 | 20.33 | $21.18 | 4746 |
| 2021-07-29 | 20.24 | $20.66 | 900 |
| 2021-07-28 | 20.20 | $20.66 | 5743 |
| 2021-07-27 | 20.16 | $20.00 | 1912 |
| 2021-07-26 | 20.18 | $20.13 | 800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.00
2026-07-24
Close Price
$17.75
Vol: 17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.16
Average
15.35
Maximum
22.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.00 | $17.75 | 17 |
| 2026-07-23 | 17.99 | $17.65 | 900 |
| 2026-07-22 | 18.00 | $17.73 | 500 |
| 2026-07-21 | 17.99 | $17.75 | 600 |
| 2026-07-20 | 17.97 | $18.00 | 2403 |
| 2026-07-17 | 17.89 | $17.95 | 1744 |
| 2026-07-16 | 17.81 | $18.34 | 225 |
| 2026-07-15 | 17.62 | $18.08 | 1100 |
| 2026-07-14 | 17.46 | $18.12 | 700 |
| 2026-07-13 | 17.26 | $18.12 | 600 |
| 2026-07-10 | 17.02 | $18.42 | 1431 |
| 2026-07-09 | 16.68 | $17.05 | 7200 |
| 2026-07-08 | 16.57 | $16.67 | 800 |
| 2026-07-07 | 16.53 | $16.50 | 5229 |
| 2026-07-06 | 16.51 | $16.78 | 2245 |
| 2026-07-02 | 16.43 | $16.51 | 2141 |
| 2026-07-01 | 16.39 | $16.09 | 6400 |
| 2026-06-30 | 16.43 | $16.83 | 1007 |
| 2026-06-29 | 16.32 | $16.75 | 2100 |
| 2026-06-26 | 16.21 | $16.75 | 1310 |
| 2026-06-25 | 16.09 | $16.37 | 2300 |
| 2026-06-24 | 16.02 | $16.17 | 1200 |
| 2026-06-23 | 15.98 | $15.91 | 300 |
| 2026-06-22 | 15.99 | $15.85 | 900 |
| 2026-06-18 | 16.02 | $16.00 | 1380 |
| 2026-06-17 | 16.01 | $16.00 | 1400 |
| 2026-06-16 | 16.01 | $16.37 | 1100 |
| 2026-06-15 | 15.93 | $16.26 | 8100 |
| 2026-06-12 | 15.85 | $15.85 | 230 |
| 2026-06-11 | 15.86 | $15.75 | 700 |
| 2026-06-10 | 15.88 | $15.92 | 923 |
| 2026-06-09 | 15.87 | $15.75 | 200 |
| 2026-06-08 | 15.89 | $15.54 | 3124 |
| 2026-06-05 | 15.97 | $16.20 | 2159 |
| 2026-06-04 | 15.91 | $16.20 | 4549 |
| 2026-06-03 | 15.85 | $15.72 | 2700 |
| 2026-06-02 | 15.88 | $15.88 | 3100 |
| 2026-06-01 | 15.88 | $15.90 | 420 |
| 2026-05-29 | 15.87 | $15.89 | 1900 |
| 2026-05-28 | 15.87 | $15.89 | 1100 |
| 2026-05-27 | 15.86 | $15.81 | 2424 |
| 2026-05-26 | 15.87 | $15.60 | 900 |
| 2026-05-22 | 15.93 | $15.60 | 27008 |
| 2026-05-21 | 16.00 | $15.74 | 1800 |
| 2026-05-20 | 16.04 | $15.66 | 12600 |
| 2026-05-19 | 16.11 | $16.05 | 1135 |
| 2026-05-18 | 16.11 | $16.25 | 1500 |
| 2026-05-15 | 16.07 | $16.00 | 826 |
| 2026-05-14 | 16.07 | $16.39 | 900 |
| 2026-05-13 | 15.99 | $16.83 | 16900 |
| 2026-05-12 | 15.80 | $15.93 | 1300 |
| 2026-05-11 | 15.77 | $15.93 | 1600 |
| 2026-05-08 | 15.74 | $15.54 | 1930 |
| 2026-05-07 | 15.78 | $15.65 | 10102 |
| 2026-05-06 | 15.81 | $15.25 | 8800 |
| 2026-05-05 | 15.92 | $15.88 | 1700 |
| 2026-05-04 | 15.92 | $15.55 | 3800 |
| 2026-05-01 | 15.99 | $16.00 | 9110 |
| 2026-04-30 | 15.98 | $16.00 | 9000 |
| 2026-04-29 | 15.96 | $16.00 | 1300 |
| 2026-04-28 | 15.94 | $16.00 | 1000 |
| 2026-04-27 | 15.92 | $16.00 | 6700 |
| 2026-04-24 | 15.89 | $15.99 | 1000 |
| 2026-04-23 | 15.85 | $15.97 | 50 |
| 2026-04-22 | 15.82 | $15.97 | 3716 |
| 2026-04-21 | 15.78 | $15.70 | 2445 |
| 2026-04-20 | 15.79 | $15.89 | 700 |
| 2026-04-17 | 15.76 | $15.91 | 2304 |
| 2026-04-16 | 15.73 | $15.85 | 7909 |
| 2026-04-15 | 15.70 | $15.74 | 5504 |
| 2026-04-14 | 15.68 | $15.40 | 7134 |
| 2026-04-13 | 15.74 | $15.50 | 6524 |
| 2026-04-10 | 15.79 | $15.78 | 213 |
| 2026-04-09 | 15.78 | $15.78 | 1200 |
| 2026-04-08 | 15.77 | $15.72 | 1014 |
| 2026-04-07 | 15.77 | $15.75 | 1000 |
| 2026-04-06 | 15.77 | $15.86 | 1200 |
| 2026-04-02 | 15.74 | $15.89 | 3500 |
| 2026-04-01 | 15.70 | $15.89 | 1000 |
| 2026-03-31 | 15.65 | $15.75 | 3805 |
| 2026-03-30 | 15.63 | $15.48 | 3700 |
| 2026-03-27 | 15.65 | $15.80 | 306 |
| 2026-03-26 | 15.62 | $15.84 | 2426 |
| 2026-03-25 | 15.57 | $15.60 | 2 |
| 2026-03-24 | 15.56 | $15.60 | 6845 |
| 2026-03-23 | 15.55 | $15.60 | 1741 |
| 2026-03-20 | 15.54 | $15.60 | 1800 |
| 2026-03-19 | 15.53 | $15.66 | 9100 |
| 2026-03-18 | 15.50 | $15.40 | 300 |
| 2026-03-17 | 15.52 | $15.65 | 2 |
| 2026-03-16 | 15.50 | $15.65 | 1931 |
| 2026-03-13 | 15.47 | $15.65 | 1300 |
| 2026-03-12 | 15.44 | $15.49 | 10400 |
| 2026-03-11 | 15.43 | $15.40 | 5020 |
| 2026-03-10 | 15.45 | $15.40 | 18000 |
| 2026-03-09 | 15.46 | $15.43 | 6826 |
| 2026-03-06 | 15.48 | $15.50 | 5000 |
| 2026-03-05 | 15.48 | $15.60 | 2014 |
| 2026-03-04 | 15.46 | $15.45 | 843 |
| 2026-03-03 | 15.47 | $15.57 | 1035 |
| 2026-03-02 | 15.46 | $15.50 | 1700 |
| 2026-02-27 | 15.46 | $15.57 | 715 |
| 2026-02-26 | 15.44 | $15.45 | 10123 |
| 2026-02-25 | 15.45 | $15.48 | 1100 |
| 2026-02-24 | 15.46 | $15.49 | 4100 |
| 2026-02-23 | 15.46 | $15.62 | 7100 |
| 2026-02-20 | 15.44 | $15.29 | 2029 |
| 2026-02-19 | 15.48 | $15.30 | 1500 |
| 2026-02-18 | 15.53 | $15.25 | 1821 |
| 2026-02-17 | 15.60 | $15.25 | 3845 |
| 2026-02-13 | 15.68 | $15.29 | 2931 |
| 2026-02-12 | 15.76 | $15.39 | 9500 |
| 2026-02-11 | 15.84 | $15.88 | 600 |
| 2026-02-10 | 15.82 | $15.84 | 2128 |
| 2026-02-09 | 15.81 | $16.00 | 2500 |
| 2026-02-06 | 15.77 | $15.96 | 629 |
| 2026-02-05 | 15.72 | $15.97 | 4000 |
| 2026-02-04 | 15.67 | $15.85 | 637 |
| 2026-02-03 | 15.63 | $15.95 | 1000 |
| 2026-02-02 | 15.57 | $15.98 | 1200 |
| 2026-01-30 | 15.49 | $15.68 | 17105 |
| 2026-01-29 | 15.46 | $15.60 | 648 |
| 2026-01-28 | 15.45 | $15.55 | 1842 |
| 2026-01-27 | 15.44 | $15.45 | 800 |
| 2026-01-26 | 15.46 | $15.25 | 10149 |
| 2026-01-23 | 15.51 | $15.63 | 1614 |
| 2026-01-22 | 15.51 | $15.44 | 1148 |
| 2026-01-21 | 15.53 | $15.45 | 7044 |
| 2026-01-20 | 15.57 | $15.45 | 4947 |
| 2026-01-16 | 15.61 | $15.68 | 707 |
| 2026-01-15 | 15.60 | $15.75 | 800 |
| 2026-01-14 | 15.59 | $15.75 | 1000 |
| 2026-01-13 | 15.57 | $15.34 | 106 |
| 2026-01-12 | 15.63 | $15.33 | 5143 |
| 2026-01-09 | 15.71 | $15.54 | 1500 |
| 2026-01-08 | 15.76 | $15.60 | 9500 |
| 2026-01-07 | 15.80 | $15.78 | 2211 |
| 2026-01-06 | 15.81 | $15.81 | 2722 |
| 2026-01-05 | 15.82 | $15.79 | 1425 |
| 2026-01-02 | 15.83 | $15.77 | 840 |
| 2025-12-31 | 15.86 | $15.75 | 301 |
| 2025-12-30 | 15.88 | $15.92 | 700 |
| 2025-12-29 | 15.88 | $15.95 | 1815 |
| 2025-12-26 | 15.87 | $15.97 | 1200 |
| 2025-12-24 | 15.86 | $15.98 | 2 |
| 2025-12-23 | 15.84 | $15.98 | 2226 |
| 2025-12-22 | 15.82 | $15.84 | 1000 |
| 2025-12-19 | 15.82 | $15.83 | 302 |
| 2025-12-18 | 15.83 | $15.81 | 148 |
| 2025-12-17 | 15.85 | $15.83 | 7044 |
| 2025-12-16 | 15.86 | $15.75 | 1118 |
| 2025-12-15 | 15.89 | $15.88 | 1400 |
| 2025-12-12 | 15.91 | $15.90 | 709 |
| 2025-12-11 | 15.92 | $15.75 | 2001 |
| 2025-12-10 | 15.96 | $15.91 | — |
| 2025-12-09 | 15.98 | $15.91 | 1313 |
| 2025-12-08 | 16.00 | $15.90 | 2600 |
| 2025-12-05 | 16.02 | $16.00 | 3600 |
| 2025-12-04 | 16.03 | $16.05 | 703 |
| 2025-12-03 | 16.03 | $16.26 | 447 |
| 2025-12-02 | 15.99 | $16.08 | 534 |
| 2025-12-01 | 15.98 | $15.76 | 1300 |
| 2025-11-28 | 16.03 | $15.77 | 400 |
| 2025-11-26 | 16.09 | $15.77 | 2430 |
| 2025-11-25 | 16.16 | $15.80 | 913 |
| 2025-11-24 | 16.24 | $15.77 | 1100 |
| 2025-11-21 | 16.33 | $15.85 | 2600 |
| 2025-11-20 | 16.43 | $15.85 | 1920 |
| 2025-11-19 | 16.53 | $15.88 | 1000 |
| 2025-11-18 | 16.65 | $16.00 | 4100 |
| 2025-11-17 | 16.75 | $16.57 | 500 |
| 2025-11-14 | 16.76 | $16.57 | 1300 |
| 2025-11-13 | 16.76 | $16.77 | 45 |
| 2025-11-12 | 16.71 | $16.77 | 2712 |
| 2025-11-11 | 16.66 | $17.10 | 4313 |
| 2025-11-10 | 16.53 | $16.85 | 615 |
| 2025-11-07 | 16.43 | $16.95 | 7233 |
| 2025-11-06 | 16.29 | $17.00 | 1500 |
| 2025-11-05 | 16.11 | $16.46 | 800 |
| 2025-11-04 | 16.02 | $16.25 | 1100 |
| 2025-11-03 | 15.96 | $16.09 | 5547 |
| 2025-10-31 | 15.92 | $16.00 | 2545 |
| 2025-10-30 | 15.89 | $15.99 | 1200 |
| 2025-10-29 | 15.86 | $15.64 | 600 |
| 2025-10-28 | 15.90 | $15.81 | — |
| 2025-10-27 | 15.91 | $15.81 | 1735 |
| 2025-10-24 | 15.92 | $15.96 | 400 |
| 2025-10-23 | 15.90 | $15.86 | — |
| 2025-10-22 | 15.89 | $15.86 | 2300 |
| 2025-10-21 | 15.89 | $15.90 | 1803 |
| 2025-10-20 | 15.87 | $15.86 | 200 |
| 2025-10-17 | 15.86 | $15.81 | 800 |
| 2025-10-16 | 15.86 | $15.95 | 2606 |
| 2025-10-15 | 15.83 | $15.95 | 4707 |
| 2025-10-14 | 15.79 | $15.64 | 200 |
| 2025-10-13 | 15.81 | $15.66 | 1200 |
| 2025-10-10 | 15.83 | $15.62 | 5216 |
| 2025-10-09 | 15.86 | $15.87 | 600 |
| 2025-10-08 | 15.84 | $15.85 | 2000 |
| 2025-10-07 | 15.82 | $15.93 | 2005 |
| 2025-10-06 | 15.78 | $15.91 | 3238 |
| 2025-10-03 | 15.74 | $16.00 | 4300 |
| 2025-10-02 | 15.67 | $15.93 | 11006 |
| 2025-10-01 | 15.61 | $15.64 | 500 |
| 2025-09-30 | 15.59 | $15.66 | 400 |
| 2025-09-29 | 15.57 | $15.60 | 642 |
| 2025-09-26 | 15.56 | $15.59 | 900 |
| 2025-09-25 | 15.54 | $15.47 | 2947 |
| 2025-09-24 | 15.55 | $15.52 | 110 |
| 2025-09-23 | 15.55 | $15.49 | 311 |
| 2025-09-22 | 15.56 | $15.54 | 3100 |
| 2025-09-19 | 15.56 | $15.60 | 700 |
| 2025-09-18 | 15.54 | $15.55 | 3404 |
| 2025-09-17 | 15.53 | $15.55 | 939 |
| 2025-09-16 | 15.51 | $15.53 | — |
| 2025-09-15 | 15.50 | $15.53 | 110 |
| 2025-09-12 | 15.49 | $15.55 | 829 |
| 2025-09-11 | 15.47 | $15.40 | 600 |
| 2025-09-10 | 15.48 | $15.34 | 1001 |
| 2025-09-09 | 15.50 | $15.32 | 900 |
| 2025-09-08 | 15.53 | $15.44 | 302 |
| 2025-09-05 | 15.54 | $15.46 | 131 |
| 2025-09-04 | 15.55 | $15.28 | — |
| 2025-09-03 | 15.59 | $15.28 | — |
| 2025-09-02 | 15.65 | $15.28 | 1203 |
| 2025-08-29 | 15.70 | $15.70 | 17 |
| 2025-08-28 | 15.68 | $15.70 | 2330 |
| 2025-08-27 | 15.65 | $15.72 | 1900 |
| 2025-08-26 | 15.62 | $15.48 | — |
| 2025-08-25 | 15.62 | $15.48 | 505 |
| 2025-08-22 | 15.63 | $15.50 | 320 |
| 2025-08-21 | 15.63 | $15.30 | 1733 |
| 2025-08-20 | 15.67 | $15.34 | 609 |
| 2025-08-19 | 15.71 | $15.60 | 630 |
| 2025-08-18 | 15.70 | $15.50 | — |
| 2025-08-15 | 15.71 | $15.50 | — |
| 2025-08-14 | 15.72 | $15.50 | 700 |
| 2025-08-13 | 15.72 | $15.55 | — |
| 2025-08-12 | 15.71 | $15.55 | 200 |
| 2025-08-11 | 15.71 | $15.57 | 900 |
| 2025-08-08 | 15.69 | $15.67 | 400 |
| 2025-08-07 | 15.64 | $15.71 | 200 |
| 2025-08-06 | 15.58 | $15.74 | 2143 |
| 2025-08-05 | 15.50 | $16.00 | 1400 |
| 2025-08-04 | 15.35 | $16.00 | 5314 |
| 2025-08-01 | 15.18 | $15.70 | 3200 |
| 2025-07-31 | 15.03 | $15.66 | 5422 |
| 2025-07-30 | 14.88 | $15.03 | 1700 |
| 2025-07-29 | 14.82 | $14.95 | 1108 |
| 2025-07-28 | 14.78 | $14.95 | 1439 |
| 2025-07-25 | 14.73 | $14.76 | — |
| 2025-07-24 | 14.70 | $14.76 | 2800 |
| 2025-07-23 | 14.68 | $14.90 | 2340 |
| 2025-07-22 | 14.62 | $14.67 | 128 |
| 2025-07-21 | 14.60 | $14.64 | 1300 |
| 2025-07-18 | 14.58 | $14.56 | 1367 |
| 2025-07-17 | 14.57 | $14.56 | 2336 |
| 2025-07-16 | 14.56 | $14.56 | 4619 |
| 2025-07-15 | 14.55 | $14.56 | 6700 |
| 2025-07-14 | 14.54 | $14.50 | 316 |
| 2025-07-11 | 14.54 | $14.53 | 3400 |
| 2025-07-10 | 14.53 | $14.60 | 3724 |
| 2025-07-09 | 14.50 | $14.49 | 1800 |
| 2025-07-08 | 14.49 | $14.55 | — |
| 2025-07-07 | 14.47 | $14.55 | — |
| 2025-07-03 | 14.44 | $14.55 | — |
| 2025-07-02 | 14.41 | $14.55 | 1800 |
| 2025-07-01 | 14.37 | $14.86 | 1501 |
| 2025-06-30 | 14.26 | $14.54 | 1443 |
| 2025-06-27 | 14.20 | $14.51 | 3900 |
| 2025-06-26 | 14.14 | $14.35 | 2208 |
| 2025-06-25 | 14.11 | $14.00 | 14400 |
| 2025-06-24 | 14.14 | $14.03 | 1700 |
| 2025-06-23 | 14.16 | $13.95 | 3200 |
| 2025-06-20 | 14.22 | $14.05 | — |
| 2025-06-18 | 14.25 | $14.05 | 4002 |
| 2025-06-17 | 14.30 | $14.00 | 732 |
| 2025-06-16 | 14.36 | $14.16 | 3500 |
| 2025-06-13 | 14.40 | $14.39 | 720 |
| 2025-06-12 | 14.40 | $14.40 | 3036 |
| 2025-06-11 | 14.39 | $14.40 | 1830 |
| 2025-06-10 | 14.38 | $14.25 | — |
| 2025-06-09 | 14.40 | $14.25 | 327 |
| 2025-06-06 | 14.43 | $14.21 | 600 |
| 2025-06-05 | 14.46 | $14.23 | 600 |
| 2025-06-04 | 14.50 | $14.39 | 5206 |
| 2025-06-03 | 14.51 | $14.38 | 800 |
| 2025-06-02 | 14.52 | $14.15 | 2000 |
| 2025-05-30 | 14.58 | $14.40 | 603 |
| 2025-05-29 | 14.60 | $14.45 | — |
| 2025-05-28 | 14.61 | $14.45 | — |
| 2025-05-27 | 14.62 | $14.45 | 7312 |
| 2025-05-23 | 14.63 | $14.50 | 3200 |
| 2025-05-22 | 14.63 | $14.38 | 1526 |
| 2025-05-21 | 14.65 | $14.40 | 102 |
| 2025-05-20 | 14.67 | $14.44 | — |
| 2025-05-19 | 14.69 | $14.44 | 200 |
| 2025-05-16 | 14.70 | $14.55 | — |
| 2025-05-15 | 14.69 | $14.55 | 300 |
| 2025-05-14 | 14.68 | $14.89 | 304 |
| 2025-05-13 | 14.59 | $14.90 | 1102 |
| 2025-05-12 | 14.48 | $14.49 | 2616 |
| 2025-05-09 | 14.44 | $14.48 | 1511 |
| 2025-05-08 | 14.39 | $14.26 | 1635 |
| 2025-05-07 | 14.39 | $14.20 | 5901 |
| 2025-05-06 | 14.39 | $15.07 | — |
| 2025-05-05 | 14.20 | $15.07 | 2100 |
| 2025-05-02 | 13.98 | $15.07 | 1335 |
| 2025-05-01 | 13.73 | $14.26 | 232 |
| 2025-04-30 | 13.61 | $14.00 | 6200 |
| 2025-04-29 | 13.52 | $13.65 | 3500 |
| 2025-04-28 | 13.49 | $13.75 | 200 |
| 2025-04-25 | 13.43 | $13.59 | 1400 |
| 2025-04-24 | 13.40 | $13.51 | 804 |
| 2025-04-23 | 13.39 | $13.50 | 1800 |
| 2025-04-22 | 13.37 | $13.25 | 400 |
| 2025-04-21 | 13.40 | $13.26 | 800 |
| 2025-04-17 | 13.43 | $13.53 | 800 |
| 2025-04-16 | 13.42 | $13.53 | 727 |
| 2025-04-15 | 13.40 | $13.50 | 445 |
| 2025-04-14 | 13.38 | $13.40 | 2600 |
| 2025-04-11 | 13.39 | $13.25 | 2408 |
| 2025-04-10 | 13.42 | $13.32 | 118 |
| 2025-04-09 | 13.45 | $13.41 | 20226 |
| 2025-04-08 | 13.46 | $13.86 | 1445 |
| 2025-04-07 | 13.39 | $13.26 | 2800 |
| 2025-04-04 | 13.42 | $13.15 | 2600 |
| 2025-04-03 | 13.49 | $13.50 | 1000 |
| 2025-04-02 | 13.49 | $13.60 | 1631 |
| 2025-04-01 | 13.47 | $13.60 | 132 |
| 2025-03-31 | 13.45 | $13.50 | 800 |
| 2025-03-28 | 13.44 | $13.40 | 1036 |
| 2025-03-27 | 13.46 | $13.27 | 4300 |
| 2025-03-26 | 13.51 | $13.70 | 1545 |
| 2025-03-25 | 13.47 | $13.27 | 135 |
| 2025-03-24 | 13.52 | $13.26 | 4300 |
| 2025-03-21 | 13.58 | $13.55 | — |
| 2025-03-20 | 13.59 | $13.55 | 235 |
| 2025-03-19 | 13.60 | $13.66 | 1206 |
| 2025-03-18 | 13.59 | $13.49 | 2005 |
| 2025-03-17 | 13.61 | $13.45 | 500 |
| 2025-03-14 | 13.65 | $13.71 | 1049 |
| 2025-03-13 | 13.63 | $13.70 | 446 |
| 2025-03-12 | 13.62 | $13.62 | 408 |
| 2025-03-11 | 13.62 | $13.52 | 1600 |
| 2025-03-10 | 13.64 | $13.62 | 2128 |
| 2025-03-07 | 13.65 | $13.50 | 3300 |
| 2025-03-06 | 13.68 | $13.50 | 3700 |
| 2025-03-05 | 13.71 | $13.60 | 2902 |
| 2025-03-04 | 13.73 | $13.39 | 1618 |
| 2025-03-03 | 13.80 | $13.87 | 1600 |
| 2025-02-28 | 13.78 | $13.63 | 1100 |
| 2025-02-27 | 13.80 | $13.56 | 209 |
| 2025-02-26 | 13.84 | $13.55 | 600 |
| 2025-02-25 | 13.89 | $13.48 | 1129 |
| 2025-02-24 | 13.96 | $13.54 | 5202 |
| 2025-02-21 | 14.02 | $13.72 | 5819 |
| 2025-02-20 | 14.06 | $13.99 | 900 |
| 2025-02-19 | 14.05 | $13.98 | 122 |
| 2025-02-18 | 14.04 | $14.00 | — |
| 2025-02-14 | 14.02 | $14.00 | — |
| 2025-02-13 | 13.99 | $14.00 | 2402 |
| 2025-02-12 | 13.96 | $14.25 | — |
| 2025-02-11 | 13.86 | $14.25 | — |
| 2025-02-10 | 13.76 | $14.25 | 2817 |
| 2025-02-07 | 13.63 | $14.00 | 800 |
| 2025-02-06 | 13.53 | $14.00 | 1346 |
| 2025-02-05 | 13.42 | $13.53 | 501 |
| 2025-02-04 | 13.39 | $13.54 | 400 |
| 2025-02-03 | 13.35 | $13.50 | 3149 |
| 2025-01-31 | 13.32 | $13.40 | 2200 |
| 2025-01-30 | 13.30 | $13.33 | 2500 |
| 2025-01-29 | 13.29 | $13.40 | 1048 |
| 2025-01-28 | 13.26 | $13.24 | 1334 |
| 2025-01-27 | 13.27 | $13.43 | 1741 |
| 2025-01-24 | 13.23 | $13.30 | 9915 |
| 2025-01-23 | 13.22 | $13.20 | 832 |
| 2025-01-22 | 13.22 | $13.12 | 432 |
| 2025-01-21 | 13.25 | $13.17 | 3600 |
| 2025-01-17 | 13.26 | $13.10 | 3542 |
| 2025-01-16 | 13.30 | $13.11 | 7030 |
| 2025-01-15 | 13.33 | $13.40 | 2300 |
| 2025-01-14 | 13.31 | $13.35 | — |
| 2025-01-13 | 13.30 | $13.35 | 10300 |
| 2025-01-10 | 13.29 | $13.27 | 5705 |
| 2025-01-08 | 13.29 | $13.48 | 1500 |
| 2025-01-07 | 13.25 | $13.49 | 432 |
| 2025-01-06 | 13.20 | $13.20 | 101 |
| 2025-01-03 | 13.20 | $13.19 | 200 |
| 2025-01-02 | 13.20 | $13.18 | — |
| 2024-12-31 | 13.20 | $13.18 | 11818 |
| 2024-12-30 | 13.21 | $13.21 | 4200 |
| 2024-12-27 | 13.21 | $13.20 | 915 |
| 2024-12-26 | 13.22 | $13.18 | 641 |
| 2024-12-24 | 13.22 | $13.03 | 530 |
| 2024-12-23 | 13.27 | $13.05 | 622 |
| 2024-12-20 | 13.31 | $13.18 | 3720 |
| 2024-12-19 | 13.33 | $13.15 | 500 |
| 2024-12-18 | 13.36 | $13.01 | 2122 |
| 2024-12-17 | 13.43 | $13.00 | 6819 |
| 2024-12-16 | 13.51 | $13.48 | 600 |
| 2024-12-13 | 13.50 | $13.45 | 1500 |
| 2024-12-12 | 13.50 | $13.30 | 600 |
| 2024-12-11 | 13.52 | $13.40 | — |
| 2024-12-10 | 13.53 | $13.40 | 1200 |
| 2024-12-09 | 13.53 | $13.27 | 1345 |
| 2024-12-06 | 13.56 | $13.40 | 1637 |
| 2024-12-05 | 13.57 | $13.35 | 1300 |
| 2024-12-04 | 13.59 | $13.30 | 2433 |
| 2024-12-03 | 13.63 | $13.17 | 1124 |
| 2024-12-02 | 13.69 | $13.10 | 5923 |
| 2024-11-29 | 13.78 | $13.70 | 3826 |
| 2024-11-27 | 13.75 | $13.40 | 4408 |
| 2024-11-26 | 13.77 | $13.68 | 14800 |
| 2024-11-25 | 13.75 | $13.70 | 1906 |
| 2024-11-22 | 13.71 | $13.71 | 319 |
| 2024-11-21 | 13.66 | $13.85 | 2829 |
| 2024-11-20 | 13.56 | $13.85 | 2100 |
| 2024-11-19 | 13.46 | $13.69 | 1225 |
| 2024-11-18 | 13.36 | $13.28 | 300 |
| 2024-11-15 | 13.34 | $13.57 | 1110 |
| 2024-11-14 | 13.24 | $13.26 | 2829 |
| 2024-11-13 | 13.20 | $13.05 | 6127 |
| 2024-11-12 | 13.19 | $13.30 | 2800 |
| 2024-11-11 | 13.12 | $13.03 | 3100 |
| 2024-11-08 | 13.10 | $13.03 | — |
| 2024-11-07 | 13.08 | $13.03 | 500 |
| 2024-11-06 | 13.04 | $13.21 | 8244 |
| 2024-11-05 | 12.97 | $13.10 | — |
| 2024-11-04 | 12.90 | $13.10 | — |
| 2024-11-01 | 12.81 | $13.10 | 2314 |
| 2024-10-31 | 12.72 | $13.55 | 14841 |
| 2024-10-30 | 12.51 | $12.77 | 3100 |
| 2024-10-29 | 12.43 | $12.42 | 3337 |
| 2024-10-28 | 12.41 | $12.63 | 2312 |
| 2024-10-25 | 12.34 | $12.37 | — |
| 2024-10-24 | 12.31 | $12.37 | 1000 |
| 2024-10-23 | 12.28 | $12.26 | 341 |
| 2024-10-22 | 12.26 | $12.60 | 2106 |
| 2024-10-21 | 12.17 | $12.24 | 1100 |
| 2024-10-18 | 12.14 | $12.25 | 5400 |
| 2024-10-17 | 12.10 | $12.02 | 627 |
| 2024-10-16 | 12.10 | $12.25 | 3200 |
| 2024-10-15 | 12.06 | $12.14 | 4835 |
| 2024-10-14 | 12.03 | $12.04 | 1947 |
| 2024-10-11 | 12.02 | $12.07 | 6400 |
| 2024-10-10 | 11.99 | $12.00 | 6248 |
| 2024-10-09 | 11.98 | $11.88 | 624 |
| 2024-10-08 | 11.99 | $11.85 | 3031 |
| 2024-10-07 | 12.01 | $12.19 | 4536 |
| 2024-10-04 | 11.96 | $12.17 | 623 |
| 2024-10-03 | 11.90 | $12.07 | 6200 |
| 2024-10-02 | 11.86 | $12.00 | 5241 |
| 2024-10-01 | 11.82 | $12.00 | 2800 |
| 2024-09-30 | 11.77 | $11.93 | 2220 |
| 2024-09-27 | 11.74 | $11.69 | 1230 |
| 2024-09-26 | 11.75 | $11.60 | 3009 |
| 2024-09-25 | 11.77 | $11.54 | 3228 |
| 2024-09-24 | 11.82 | $11.80 | 310 |
| 2024-09-23 | 11.82 | $11.95 | 600 |
| 2024-09-20 | 11.78 | $12.01 | 1200 |
| 2024-09-19 | 11.73 | $12.00 | 4607 |
| 2024-09-18 | 11.67 | $11.80 | 3115 |
| 2024-09-17 | 11.64 | $11.70 | 5900 |
| 2024-09-16 | 11.63 | $11.62 | 500 |
| 2024-09-13 | 11.63 | $11.61 | 836 |
| 2024-09-12 | 11.64 | $11.61 | 200 |
| 2024-09-11 | 11.65 | $11.61 | 2000 |
| 2024-09-10 | 11.66 | $11.86 | — |
| 2024-09-09 | 11.62 | $11.86 | 900 |
| 2024-09-06 | 11.57 | $11.55 | — |
| 2024-09-05 | 11.58 | $11.55 | 1105 |
| 2024-09-04 | 11.59 | $11.64 | 500 |
| 2024-09-03 | 11.58 | $11.51 | 1900 |
| 2024-08-30 | 11.61 | $11.74 | 313 |
| 2024-08-29 | 11.58 | $11.75 | 800 |
| 2024-08-28 | 11.56 | $11.47 | 1600 |
| 2024-08-27 | 11.58 | $11.42 | 5600 |
| 2024-08-26 | 11.62 | $11.26 | 940 |
| 2024-08-23 | 11.71 | $11.75 | 2700 |
| 2024-08-22 | 11.70 | $11.30 | 7600 |
| 2024-08-21 | 11.78 | $11.79 | 813 |
| 2024-08-20 | 11.78 | $11.69 | 900 |
| 2024-08-19 | 11.80 | $11.65 | 1600 |
| 2024-08-16 | 11.82 | $11.51 | 2632 |
| 2024-08-15 | 11.89 | $11.71 | — |
| 2024-08-14 | 11.91 | $11.71 | 1018 |
| 2024-08-13 | 11.95 | $11.72 | 1218 |
| 2024-08-12 | 11.98 | $11.75 | 4900 |
| 2024-08-09 | 12.02 | $11.66 | 5435 |
| 2024-08-08 | 12.07 | $11.92 | 1300 |
| 2024-08-07 | 12.09 | $12.10 | 401 |
| 2024-08-06 | 12.06 | $12.10 | 1900 |
| 2024-08-05 | 12.03 | $12.15 | 2134 |
| 2024-08-02 | 11.98 | $12.15 | 838 |
| 2024-08-01 | 11.92 | $12.30 | 10138 |
| 2024-07-31 | 11.82 | $12.31 | 3706 |
| 2024-07-30 | 11.71 | $11.75 | 2100 |
| 2024-07-29 | 11.69 | $11.90 | 2300 |
| 2024-07-26 | 11.63 | $11.75 | 412 |
| 2024-07-25 | 11.60 | $11.60 | 1115 |
| 2024-07-24 | 11.60 | $11.43 | 1600 |
| 2024-07-23 | 11.63 | $11.70 | 4047 |
| 2024-07-22 | 11.60 | $11.95 | 201 |
| 2024-07-19 | 11.52 | $12.02 | 1600 |
| 2024-07-18 | 11.42 | $11.90 | 600 |
| 2024-07-17 | 11.32 | $11.78 | 1216 |
| 2024-07-16 | 11.23 | $11.80 | 327 |
| 2024-07-15 | 11.12 | $11.42 | 4200 |
| 2024-07-12 | 11.08 | $11.40 | 14900 |
| 2024-07-11 | 11.03 | $11.23 | 9700 |
| 2024-07-10 | 11.01 | $11.19 | 2308 |
| 2024-07-09 | 11.01 | $11.13 | 2813 |
| 2024-07-08 | 11.01 | $11.21 | 1613 |
| 2024-07-05 | 11.00 | $11.36 | 1100 |
| 2024-07-03 | 10.96 | $11.18 | 3304 |
| 2024-07-02 | 10.95 | $11.00 | 5604 |
| 2024-07-01 | 10.98 | $11.10 | 5700 |
| 2024-06-28 | 11.00 | $11.10 | 309 |
| 2024-06-27 | 11.02 | $11.05 | 5800 |
| 2024-06-26 | 11.06 | $11.10 | 4201 |
| 2024-06-25 | 11.09 | $11.12 | 830 |
| 2024-06-24 | 11.13 | $11.03 | 6218 |
| 2024-06-21 | 11.20 | $11.28 | 1000 |
| 2024-06-20 | 11.23 | $11.30 | — |
| 2024-06-18 | 11.25 | $11.30 | 1800 |
| 2024-06-17 | 11.29 | $11.30 | 714 |
| 2024-06-14 | 11.33 | $11.11 | 2600 |
| 2024-06-13 | 11.43 | $11.30 | 3000 |
| 2024-06-12 | 11.50 | $11.16 | 11715 |
| 2024-06-11 | 11.61 | $11.31 | 11900 |
| 2024-06-10 | 11.71 | $11.48 | 1025 |
| 2024-06-07 | 11.79 | $11.48 | 10100 |
| 2024-06-06 | 11.89 | $11.50 | 13800 |
| 2024-06-05 | 12.00 | $11.64 | 2400 |
| 2024-06-04 | 12.10 | $11.68 | 4900 |
| 2024-06-03 | 12.21 | $11.60 | 2005 |
| 2024-05-31 | 12.36 | $12.40 | 3130 |
| 2024-05-30 | 12.36 | $12.01 | 3804 |
| 2024-05-29 | 12.44 | $12.05 | 6210 |
| 2024-05-28 | 12.53 | $12.19 | 3600 |
| 2024-05-24 | 12.60 | $12.01 | 1000 |
| 2024-05-23 | 12.72 | $12.00 | 2818 |
| 2024-05-22 | 12.87 | $12.87 | 1839 |
| 2024-05-21 | 12.85 | $12.83 | 1600 |
| 2024-05-20 | 12.84 | $12.79 | — |
| 2024-05-17 | 12.83 | $12.79 | 1900 |
| 2024-05-16 | 12.82 | $12.61 | 112 |
| 2024-05-15 | 12.84 | $12.63 | 1736 |
| 2024-05-14 | 12.87 | $12.69 | — |
| 2024-05-13 | 12.88 | $12.69 | 400 |
| 2024-05-10 | 12.90 | $13.16 | 102 |
| 2024-05-09 | 12.82 | $13.08 | 738 |
| 2024-05-08 | 12.74 | $13.07 | — |
| 2024-05-07 | 12.65 | $13.07 | 1000 |
| 2024-05-06 | 12.54 | $12.69 | 3100 |
| 2024-05-03 | 12.50 | $13.25 | 10700 |
| 2024-05-02 | 12.33 | $13.20 | 500 |
| 2024-05-01 | 12.15 | $12.40 | 200 |
| 2024-04-30 | 12.10 | $12.29 | 1900 |
| 2024-04-29 | 12.07 | $12.19 | 1325 |
| 2024-04-26 | 12.05 | $12.00 | 1431 |
| 2024-04-25 | 12.08 | $12.07 | 1500 |
| 2024-04-24 | 12.09 | $12.28 | 800 |
| 2024-04-23 | 12.07 | $12.12 | 2904 |
| 2024-04-22 | 12.07 | $12.07 | 400 |
| 2024-04-19 | 12.08 | $12.17 | 740 |
| 2024-04-18 | 12.08 | $12.01 | 1602 |
| 2024-04-17 | 12.11 | $11.99 | 4726 |
| 2024-04-16 | 12.15 | $11.97 | 2000 |
| 2024-04-15 | 12.21 | $12.05 | 2427 |
| 2024-04-12 | 12.25 | $12.13 | 6400 |
| 2024-04-11 | 12.29 | $12.09 | 2000 |
| 2024-04-10 | 12.34 | $12.02 | 1200 |
| 2024-04-09 | 12.41 | $11.85 | 15500 |
| 2024-04-08 | 12.54 | $12.50 | 1800 |
| 2024-04-05 | 12.54 | $12.75 | 300 |
| 2024-04-04 | 12.49 | $12.49 | — |
| 2024-04-03 | 12.49 | $12.49 | 1409 |
| 2024-04-02 | 12.49 | $12.58 | 400 |
| 2024-04-01 | 12.47 | $12.50 | 1400 |
| 2024-03-28 | 12.46 | $12.74 | 300 |
| 2024-03-27 | 12.40 | $12.59 | 535 |
| 2024-03-26 | 12.37 | $12.50 | 1211 |
| 2024-03-25 | 12.35 | $12.51 | 400 |
| 2024-03-22 | 12.32 | $12.65 | 6511 |
| 2024-03-21 | 12.26 | $12.21 | 1008 |
| 2024-03-20 | 12.28 | $12.54 | 500 |
| 2024-03-19 | 12.24 | $12.50 | 1627 |
| 2024-03-18 | 12.20 | $12.57 | 2400 |
| 2024-03-15 | 12.13 | $12.54 | 525 |
| 2024-03-14 | 12.07 | $12.35 | 300 |
| 2024-03-13 | 12.04 | $12.53 | 2541 |
| 2024-03-12 | 11.96 | $12.10 | 3525 |
| 2024-03-11 | 11.97 | $12.20 | 4200 |
| 2024-03-08 | 11.96 | $11.64 | 2700 |
| 2024-03-07 | 12.06 | $11.95 | 110 |
| 2024-03-06 | 12.12 | $12.15 | 4500 |
| 2024-03-05 | 12.15 | $12.00 | 945 |
| 2024-03-04 | 12.21 | $11.93 | 4809 |
| 2024-03-01 | 12.31 | $12.30 | 1000 |
| 2024-02-29 | 12.34 | $12.23 | 600 |
| 2024-02-28 | 12.39 | $12.20 | 807 |
| 2024-02-27 | 12.46 | $12.33 | 1700 |
| 2024-02-26 | 12.51 | $12.52 | 941 |
| 2024-02-23 | 12.53 | $12.52 | 1521 |
| 2024-02-22 | 12.56 | $12.78 | 600 |
| 2024-02-21 | 12.54 | $12.50 | 1100 |
| 2024-02-20 | 12.57 | $12.58 | 1300 |
| 2024-02-16 | 12.60 | $12.41 | 3100 |
| 2024-02-15 | 12.66 | $12.75 | 3004 |
| 2024-02-14 | 12.67 | $12.79 | 602 |
| 2024-02-13 | 12.67 | $12.62 | 800 |
| 2024-02-12 | 12.71 | $12.61 | 1700 |
| 2024-02-09 | 12.76 | $12.95 | 1115 |
| 2024-02-08 | 12.74 | $12.83 | 1127 |
| 2024-02-07 | 12.75 | $12.77 | 1346 |
| 2024-02-06 | 12.78 | $12.79 | 1542 |
| 2024-02-05 | 12.80 | $12.99 | 2300 |
| 2024-02-02 | 12.79 | $12.55 | 1632 |
| 2024-02-01 | 12.87 | $12.79 | 3403 |
| 2024-01-31 | 12.92 | $12.79 | 11800 |
| 2024-01-30 | 12.97 | $12.80 | 7845 |
| 2024-01-29 | 13.04 | $12.98 | 1701 |
| 2024-01-26 | 13.07 | $13.00 | 1602 |
| 2024-01-25 | 13.11 | $13.03 | 300 |
| 2024-01-24 | 13.15 | $13.04 | 1642 |
| 2024-01-23 | 13.20 | $12.92 | 1200 |
| 2024-01-22 | 13.28 | $13.00 | — |
| 2024-01-19 | 13.35 | $13.00 | 1300 |
| 2024-01-18 | 13.44 | $13.10 | — |
| 2024-01-17 | 13.52 | $13.10 | 1600 |
| 2024-01-16 | 13.62 | $12.90 | 2300 |
| 2024-01-12 | 13.77 | $13.00 | 200 |
| 2024-01-11 | 13.92 | $13.23 | 3200 |
| 2024-01-10 | 14.06 | $13.25 | 4832 |
| 2024-01-09 | 14.20 | $13.21 | 3200 |
| 2024-01-08 | 14.38 | $13.57 | 1100 |
| 2024-01-05 | 14.51 | $14.20 | — |
| 2024-01-04 | 14.53 | $14.20 | 2113 |
| 2024-01-03 | 14.54 | $13.77 | 2747 |
| 2024-01-02 | 14.65 | $14.02 | 821 |
| 2023-12-29 | 14.71 | $15.02 | 1400 |
| 2023-12-28 | 14.57 | $14.89 | 7242 |
| 2023-12-27 | 14.43 | $14.20 | 5644 |
| 2023-12-26 | 14.42 | $13.90 | 7302 |
| 2023-12-22 | 14.46 | $13.71 | 6200 |
| 2023-12-21 | 14.54 | $14.06 | 5400 |
| 2023-12-20 | 14.56 | $14.33 | 6006 |
| 2023-12-19 | 14.52 | $14.50 | 5904 |
| 2023-12-18 | 14.43 | $14.49 | 5236 |
| 2023-12-15 | 14.33 | $14.80 | 1200 |
| 2023-12-14 | 14.14 | $14.50 | 3818 |
| 2023-12-13 | 13.97 | $14.15 | 1100 |
| 2023-12-12 | 13.85 | $14.12 | 4522 |
| 2023-12-11 | 13.72 | $13.72 | 1500 |
| 2023-12-08 | 13.64 | $13.55 | 4810 |
| 2023-12-07 | 13.59 | $13.31 | 4248 |
| 2023-12-06 | 13.57 | $13.56 | 4701 |
| 2023-12-05 | 13.49 | $13.30 | 2918 |
| 2023-12-04 | 13.45 | $14.36 | 3100 |
| 2023-12-01 | 13.17 | $13.90 | 3304 |
| 2023-11-30 | 12.95 | $13.25 | 1200 |
| 2023-11-29 | 12.82 | $13.34 | 900 |
| 2023-11-28 | 12.65 | $13.17 | 4147 |
| 2023-11-27 | 12.48 | $12.75 | 1800 |
| 2023-11-24 | 12.38 | $12.75 | 747 |
| 2023-11-22 | 12.25 | $12.20 | 1402 |
| 2023-11-21 | 12.22 | $12.15 | 2000 |
| 2023-11-20 | 12.19 | $12.21 | 2348 |
| 2023-11-17 | 12.14 | $12.40 | 800 |
| 2023-11-16 | 12.05 | $12.01 | 1826 |
| 2023-11-15 | 12.01 | $12.25 | 1222 |
| 2023-11-14 | 11.92 | $12.29 | 1344 |
| 2023-11-13 | 11.81 | $12.10 | 1121 |
| 2023-11-10 | 11.71 | $11.85 | 3609 |
| 2023-11-09 | 11.65 | $11.86 | 2109 |
| 2023-11-08 | 11.58 | $12.01 | 4300 |
| 2023-11-07 | 11.46 | $11.97 | 700 |
| 2023-11-06 | 11.33 | $11.85 | 2533 |
| 2023-11-03 | 11.20 | $11.87 | 1717 |
| 2023-11-02 | 11.05 | $11.48 | 7200 |
| 2023-11-01 | 10.95 | $12.03 | 2800 |
| 2023-10-31 | 10.73 | $11.40 | 14400 |
| 2023-10-30 | 10.60 | $10.99 | 1934 |
| 2023-10-27 | 10.54 | $10.74 | 1436 |
| 2023-10-26 | 10.52 | $10.47 | 8433 |
| 2023-10-25 | 10.56 | $10.77 | 2339 |
| 2023-10-24 | 10.54 | $10.97 | 4814 |
| 2023-10-23 | 10.48 | $11.20 | 2200 |
| 2023-10-20 | 10.36 | $10.79 | 900 |
| 2023-10-19 | 10.32 | $10.75 | 14725 |
| 2023-10-18 | 10.27 | $10.85 | 1919 |
| 2023-10-17 | 10.20 | $10.65 | 9600 |
| 2023-10-16 | 10.16 | $10.40 | 4200 |
| 2023-10-13 | 10.18 | $10.48 | 2000 |
| 2023-10-12 | 10.18 | $10.36 | 5300 |
| 2023-10-11 | 10.21 | $10.31 | 526 |
| 2023-10-10 | 10.26 | $10.46 | 4100 |
| 2023-10-09 | 10.29 | $10.60 | 5521 |
| 2023-10-06 | 10.29 | $10.72 | 6100 |
| 2023-10-05 | 10.28 | $10.71 | 830 |
| 2023-10-04 | 10.27 | $10.57 | 4191 |
| 2023-10-03 | 10.30 | $10.50 | 5800 |
| 2023-10-02 | 10.34 | $10.59 | 20539 |
| 2023-09-29 | 10.38 | $10.49 | 25801 |
| 2023-09-28 | 10.46 | $10.38 | 7600 |
| 2023-09-27 | 10.57 | $10.66 | 10600 |
| 2023-09-26 | 10.64 | $10.70 | 7100 |
| 2023-09-25 | 10.73 | $10.80 | 5400 |
| 2023-09-22 | 10.81 | $10.80 | 7318 |
| 2023-09-21 | 10.91 | $10.71 | 20829 |
| 2023-09-20 | 11.05 | $10.75 | 30800 |
| 2023-09-19 | 11.21 | $10.51 | 23900 |
| 2023-09-18 | 11.45 | $10.40 | 460340 |
| 2023-09-15 | 11.75 | $10.41 | 100800 |
| 2023-09-14 | 12.11 | $12.00 | 8500 |
| 2023-09-13 | 12.19 | $12.05 | 17500 |
| 2023-09-12 | 12.28 | $12.48 | 12100 |
| 2023-09-11 | 12.29 | $12.22 | 16018 |
| 2023-09-08 | 12.36 | $12.38 | 10539 |
| 2023-09-07 | 12.41 | $12.60 | 16000 |
| 2023-09-06 | 12.43 | $12.32 | 8900 |
| 2023-09-05 | 12.51 | $12.75 | 14700 |
| 2023-09-01 | 12.52 | $12.11 | 5100 |
| 2023-08-31 | 12.66 | $12.54 | 12200 |
| 2023-08-30 | 12.75 | $12.24 | 19019 |
| 2023-08-29 | 12.91 | $12.23 | 10700 |
| 2023-08-28 | 13.10 | $12.60 | 13708 |
| 2023-08-25 | 13.24 | $12.64 | 31127 |
| 2023-08-24 | 13.41 | $11.57 | 58500 |
| 2023-08-23 | 13.82 | $13.71 | 6400 |
| 2023-08-22 | 13.86 | $13.45 | 6800 |
| 2023-08-21 | 13.95 | $13.26 | 6112 |
| 2023-08-18 | 14.10 | $14.08 | 1606 |
| 2023-08-17 | 14.10 | $13.91 | 10606 |
| 2023-08-16 | 14.13 | $13.97 | 2200 |
| 2023-08-15 | 14.16 | $13.95 | 507 |
| 2023-08-14 | 14.19 | $14.26 | 7725 |
| 2023-08-11 | 14.17 | $13.90 | 100 |
| 2023-08-10 | 14.21 | $13.90 | 1707 |
| 2023-08-09 | 14.27 | $14.02 | 5103 |
| 2023-08-08 | 14.30 | $14.23 | 3500 |
| 2023-08-07 | 14.30 | $14.51 | 1110 |
| 2023-08-04 | 14.24 | $14.51 | 3538 |
| 2023-08-03 | 14.16 | $15.00 | 8928 |
| 2023-08-02 | 13.97 | $14.37 | 14535 |
| 2023-08-01 | 13.88 | $14.19 | 2435 |
| 2023-07-31 | 13.81 | $14.20 | 11510 |
| 2023-07-28 | 13.73 | $13.90 | 5600 |
| 2023-07-27 | 13.70 | $13.47 | 11313 |
| 2023-07-26 | 13.76 | $13.86 | 1600 |
| 2023-07-25 | 13.75 | $13.91 | 3615 |
| 2023-07-24 | 13.72 | $13.67 | 448 |
| 2023-07-21 | 13.74 | $13.65 | 2014 |
| 2023-07-20 | 13.77 | $13.82 | 2402 |
| 2023-07-19 | 13.77 | $13.97 | 2718 |
| 2023-07-18 | 13.73 | $13.77 | 1525 |
| 2023-07-17 | 13.73 | $14.02 | 2418 |
| 2023-07-14 | 13.68 | $13.63 | 1412 |
| 2023-07-13 | 13.71 | $13.80 | 3400 |
| 2023-07-12 | 13.70 | $13.70 | 2419 |
| 2023-07-11 | 13.72 | $13.60 | 2100 |
| 2023-07-10 | 13.76 | $13.36 | 6515 |
| 2023-07-07 | 13.85 | $13.71 | 1831 |
| 2023-07-06 | 13.89 | $13.89 | 100 |
| 2023-07-05 | 13.90 | $13.89 | 2800 |
| 2023-07-03 | 13.91 | $13.93 | 201 |
| 2023-06-30 | 13.91 | $13.97 | 2800 |
| 2023-06-29 | 13.90 | $13.97 | 4400 |
| 2023-06-28 | 13.90 | $14.00 | 8800 |
| 2023-06-27 | 13.88 | $13.65 | 9812 |
| 2023-06-26 | 13.94 | $13.88 | 1618 |
| 2023-06-23 | 13.96 | $13.89 | 2100 |
| 2023-06-22 | 13.98 | $14.28 | 2544 |
| 2023-06-21 | 13.93 | $13.90 | 1131 |
| 2023-06-20 | 13.94 | $13.82 | 2900 |
| 2023-06-16 | 13.98 | $14.35 | 9900 |
| 2023-06-15 | 13.90 | $14.13 | 905 |
| 2023-06-14 | 13.87 | $13.81 | 6000 |
| 2023-06-13 | 13.89 | $13.74 | 11000 |
| 2023-06-12 | 13.94 | $14.00 | 3400 |
| 2023-06-09 | 13.94 | $14.16 | 100 |
| 2023-06-08 | 13.91 | $14.16 | 2020 |
| 2023-06-07 | 13.87 | $13.94 | 9600 |
| 2023-06-06 | 13.87 | $14.45 | 7347 |
| 2023-06-05 | 13.77 | $14.00 | 1000 |
| 2023-06-02 | 13.74 | $13.92 | 3125 |
| 2023-06-01 | 13.73 | $13.80 | 930 |
| 2023-05-31 | 13.75 | $13.80 | 4035 |
| 2023-05-30 | 13.76 | $14.00 | 4200 |
| 2023-05-26 | 13.75 | $13.92 | 1500 |
| 2023-05-25 | 13.74 | $13.80 | 3212 |
| 2023-05-24 | 13.77 | $14.02 | 2800 |
| 2023-05-23 | 13.75 | $14.10 | 2004 |
| 2023-05-22 | 13.71 | $14.04 | 4900 |
| 2023-05-19 | 13.69 | $13.78 | 100 |
| 2023-05-18 | 13.71 | $13.78 | 1534 |
| 2023-05-17 | 13.75 | $13.75 | 7800 |
| 2023-05-16 | 13.80 | $13.98 | 800 |
| 2023-05-15 | 13.81 | $14.08 | 6127 |
| 2023-05-12 | 13.80 | $13.85 | 400 |
| 2023-05-11 | 13.84 | $13.72 | 3600 |
| 2023-05-10 | 13.92 | $14.11 | 2200 |
| 2023-05-09 | 13.93 | $13.98 | 5100 |
| 2023-05-08 | 13.97 | $14.25 | 2417 |
| 2023-05-05 | 13.97 | $14.07 | 5512 |
| 2023-05-04 | 14.01 | $14.34 | 15800 |
| 2023-05-03 | 14.00 | $13.95 | 14822 |
| 2023-05-02 | 14.07 | $14.00 | 6221 |
| 2023-05-01 | 14.15 | $14.31 | 14543 |
| 2023-04-28 | 14.18 | $14.41 | 6700 |
| 2023-04-27 | 14.19 | $14.02 | 2443 |
| 2023-04-26 | 14.29 | $14.00 | 2900 |
| 2023-04-25 | 14.42 | $14.15 | 6600 |
| 2023-04-24 | 14.54 | $14.36 | 1523 |
| 2023-04-21 | 14.63 | $14.10 | 8218 |
| 2023-04-20 | 14.80 | $14.51 | 10411 |
| 2023-04-19 | 14.91 | $14.30 | 11018 |
| 2023-04-18 | 15.09 | $14.50 | 10628 |
| 2023-04-17 | 15.25 | $14.83 | 7907 |
| 2023-04-14 | 15.37 | $15.00 | 4247 |
| 2023-04-13 | 15.48 | $15.10 | 4000 |
| 2023-04-12 | 15.58 | $15.14 | 3000 |
| 2023-04-11 | 15.70 | $15.22 | 7537 |
| 2023-04-10 | 15.81 | $15.54 | 2800 |
| 2023-04-06 | 15.88 | $15.88 | 2001 |
| 2023-04-05 | 15.89 | $15.46 | 6316 |
| 2023-04-04 | 15.98 | $15.81 | 1530 |
| 2023-04-03 | 16.02 | $16.25 | 409 |
| 2023-03-31 | 15.97 | $15.82 | 3537 |
| 2023-03-30 | 16.01 | $16.54 | 1313 |
| 2023-03-29 | 15.90 | $16.55 | 4700 |
| 2023-03-28 | 15.77 | $15.99 | 2445 |
| 2023-03-27 | 15.74 | $16.25 | 1827 |
| 2023-03-24 | 15.65 | $16.22 | 2301 |
| 2023-03-23 | 15.55 | $16.02 | 3407 |
| 2023-03-22 | 15.48 | $15.85 | 10448 |
| 2023-03-21 | 15.44 | $15.74 | 5000 |
| 2023-03-20 | 15.41 | $15.65 | 8300 |
| 2023-03-17 | 15.40 | $15.04 | 13310 |
| 2023-03-16 | 15.52 | $15.31 | 5616 |
| 2023-03-15 | 15.61 | $14.91 | 9600 |
| 2023-03-14 | 15.79 | $15.01 | 25000 |
| 2023-03-13 | 15.99 | $15.12 | 17614 |
| 2023-03-10 | 16.19 | $15.80 | 9300 |
| 2023-03-09 | 16.29 | $16.06 | 4000 |
| 2023-03-08 | 16.35 | $16.15 | 2200 |
| 2023-03-07 | 16.39 | $16.40 | 1500 |
| 2023-03-06 | 16.39 | $16.12 | 6100 |
| 2023-03-03 | 16.45 | $16.45 | 2505 |
| 2023-03-02 | 16.45 | $16.45 | 1140 |
| 2023-03-01 | 16.45 | $16.33 | 1700 |
| 2023-02-28 | 16.48 | $16.57 | 618 |
| 2023-02-27 | 16.46 | $16.54 | 344 |
| 2023-02-24 | 16.44 | $16.37 | 700 |
| 2023-02-23 | 16.46 | $16.20 | 1200 |
| 2023-02-22 | 16.51 | $16.25 | 5444 |
| 2023-02-21 | 16.56 | $16.55 | 2200 |
| 2023-02-17 | 16.56 | $16.64 | 3600 |
| 2023-02-16 | 16.54 | $16.67 | 2403 |
| 2023-02-15 | 16.50 | $16.29 | 3714 |
| 2023-02-14 | 16.54 | $16.61 | 517 |
| 2023-02-13 | 16.52 | $16.72 | 819 |
| 2023-02-10 | 16.48 | $16.56 | 440 |
| 2023-02-09 | 16.46 | $16.72 | 300 |
| 2023-02-08 | 16.40 | $16.60 | 1625 |
| 2023-02-07 | 16.35 | $16.45 | 3933 |
| 2023-02-06 | 16.34 | $16.21 | 2000 |
| 2023-02-03 | 16.37 | $16.60 | 1900 |
| 2023-02-02 | 16.32 | $16.49 | 7000 |
| 2023-02-01 | 16.29 | $16.42 | 8800 |
| 2023-01-31 | 16.27 | $16.43 | 3400 |
| 2023-01-30 | 16.24 | $16.60 | 2444 |
| 2023-01-27 | 16.18 | $16.25 | 3800 |
| 2023-01-26 | 16.18 | $16.15 | 2947 |
| 2023-01-25 | 16.20 | $16.02 | 1332 |
| 2023-01-24 | 16.25 | $16.16 | 1300 |
| 2023-01-23 | 16.28 | $16.25 | 5300 |
| 2023-01-20 | 16.30 | $16.22 | 1200 |
| 2023-01-19 | 16.33 | $16.24 | 1500 |
| 2023-01-18 | 16.36 | $16.23 | 1322 |
| 2023-01-17 | 16.39 | $16.38 | 500 |
| 2023-01-13 | 16.40 | $16.40 | 4400 |
| 2023-01-12 | 16.41 | $16.50 | 1300 |
| 2023-01-11 | 16.40 | $16.40 | 3000 |
| 2023-01-10 | 16.41 | $16.49 | 1200 |
| 2023-01-09 | 16.40 | $16.20 | 1118 |
| 2023-01-06 | 16.45 | $16.40 | 1614 |
| 2023-01-05 | 16.47 | $16.36 | 1904 |
| 2023-01-04 | 16.50 | $16.60 | 639 |
| 2023-01-03 | 16.48 | $16.70 | 700 |
| 2022-12-30 | 16.45 | $16.40 | 3000 |
| 2022-12-29 | 16.46 | $16.63 | 1900 |
| 2022-12-28 | 16.44 | $16.52 | 1900 |
| 2022-12-27 | 16.43 | $16.35 | 3600 |
| 2022-12-23 | 16.46 | $16.64 | 3500 |
| 2022-12-22 | 16.43 | $16.64 | 3400 |
| 2022-12-21 | 16.40 | $16.60 | 2000 |
| 2022-12-20 | 16.37 | $16.45 | 2129 |
| 2022-12-19 | 16.37 | $16.39 | 2236 |
| 2022-12-16 | 16.39 | $15.68 | 8600 |
| 2022-12-15 | 16.55 | $16.29 | 1223 |
| 2022-12-14 | 16.62 | $16.30 | 2700 |
| 2022-12-13 | 16.69 | $16.65 | 2537 |
| 2022-12-12 | 16.71 | $16.68 | 1329 |
| 2022-12-09 | 16.72 | $16.40 | 2424 |
| 2022-12-08 | 16.78 | $16.55 | 2436 |
| 2022-12-07 | 16.83 | $16.38 | 1700 |
| 2022-12-06 | 16.93 | $16.44 | 1700 |
| 2022-12-05 | 17.02 | $16.78 | 3741 |
| 2022-12-02 | 17.06 | $16.84 | 4840 |
| 2022-12-01 | 17.09 | $17.06 | 2416 |
| 2022-11-30 | 17.07 | $17.01 | 4405 |
| 2022-11-29 | 17.07 | $17.01 | 3345 |
| 2022-11-28 | 17.06 | $16.93 | 837 |
| 2022-11-25 | 17.07 | $17.15 | 123 |
| 2022-11-23 | 17.03 | $17.15 | 800 |
| 2022-11-22 | 16.98 | $16.83 | 1223 |
| 2022-11-21 | 17.00 | $16.96 | 2800 |
| 2022-11-18 | 16.98 | $17.10 | 2538 |
| 2022-11-17 | 16.94 | $16.91 | 800 |
| 2022-11-16 | 16.92 | $17.15 | 3100 |
| 2022-11-15 | 16.86 | $17.00 | 1200 |
| 2022-11-14 | 16.81 | $17.01 | 1035 |
| 2022-11-11 | 16.75 | $16.93 | 1200 |
| 2022-11-10 | 16.70 | $17.07 | 1812 |
| 2022-11-09 | 16.61 | $16.84 | 3844 |
| 2022-11-08 | 16.55 | $16.70 | 2300 |
| 2022-11-07 | 16.51 | $16.70 | 3637 |
| 2022-11-04 | 16.47 | $16.71 | 5400 |
| 2022-11-03 | 16.41 | $16.41 | 3939 |
| 2022-11-02 | 16.42 | $16.40 | 6138 |
| 2022-11-01 | 16.42 | $16.62 | 9600 |
| 2022-10-31 | 16.38 | $16.51 | 16143 |
| 2022-10-28 | 16.35 | $16.60 | 8900 |
| 2022-10-27 | 16.31 | $16.24 | 10307 |
| 2022-10-26 | 16.33 | $16.43 | 900 |
| 2022-10-25 | 16.31 | $16.40 | 14523 |
| 2022-10-24 | 16.30 | $16.49 | 3721 |
| 2022-10-21 | 16.27 | $16.47 | 641 |
| 2022-10-20 | 16.24 | $16.43 | 7905 |
| 2022-10-19 | 16.21 | $16.08 | 7146 |
| 2022-10-18 | 16.26 | $16.45 | 6216 |
| 2022-10-17 | 16.23 | $16.50 | 5917 |
| 2022-10-14 | 16.19 | $15.89 | 8800 |
| 2022-10-13 | 16.27 | $15.68 | 24500 |
| 2022-10-12 | 16.41 | $16.40 | 6600 |
| 2022-10-11 | 16.42 | $16.42 | 3932 |
| 2022-10-10 | 16.42 | $16.45 | 9336 |
| 2022-10-07 | 16.43 | $16.27 | 334 |
| 2022-10-06 | 16.47 | $16.50 | 1500 |
| 2022-10-05 | 16.47 | $16.42 | 2140 |
| 2022-10-04 | 16.49 | $16.70 | 16200 |
| 2022-10-03 | 16.45 | $16.76 | 2904 |
| 2022-09-30 | 16.39 | $16.36 | 8608 |
| 2022-09-29 | 16.41 | $16.41 | 1847 |
| 2022-09-28 | 16.42 | $16.48 | 3733 |
| 2022-09-27 | 16.43 | $16.48 | 1700 |
| 2022-09-26 | 16.43 | $16.39 | 1720 |
| 2022-09-23 | 16.45 | $16.69 | 1400 |
| 2022-09-22 | 16.41 | $16.60 | 3942 |
| 2022-09-21 | 16.39 | $16.52 | 1800 |
| 2022-09-20 | 16.38 | $16.51 | 4432 |
| 2022-09-19 | 16.37 | $16.61 | 1400 |
| 2022-09-16 | 16.34 | $16.80 | 27939 |
| 2022-09-15 | 16.26 | $16.39 | 2900 |
| 2022-09-14 | 16.27 | $16.23 | 4735 |
| 2022-09-13 | 16.30 | $16.40 | 3413 |
| 2022-09-12 | 16.31 | $16.40 | 4000 |
| 2022-09-09 | 16.33 | $16.29 | 8200 |
| 2022-09-08 | 16.37 | $16.28 | 1500 |
| 2022-09-07 | 16.42 | $16.33 | 3700 |
| 2022-09-06 | 16.46 | $16.20 | 7700 |
| 2022-09-02 | 16.55 | $16.28 | 2145 |
| 2022-09-01 | 16.63 | $16.36 | 3900 |
| 2022-08-31 | 16.71 | $16.39 | 1825 |
| 2022-08-30 | 16.80 | $16.72 | 2315 |
| 2022-08-29 | 16.84 | $16.49 | 1300 |
| 2022-08-26 | 16.93 | $16.65 | 6533 |
| 2022-08-25 | 17.00 | $16.95 | 20600 |
| 2022-08-24 | 17.02 | $16.58 | 17500 |
| 2022-08-23 | 17.12 | $16.40 | 39435 |
| 2022-08-22 | 17.27 | $17.41 | 4212 |
| 2022-08-19 | 17.24 | $17.46 | 15716 |
| 2022-08-18 | 17.19 | $17.23 | 4500 |
| 2022-08-17 | 17.18 | $17.20 | 2000 |
| 2022-08-16 | 17.17 | $17.20 | 10200 |
| 2022-08-15 | 17.17 | $17.18 | 2811 |
| 2022-08-12 | 17.17 | $17.20 | 2600 |
| 2022-08-11 | 17.16 | $17.22 | 1900 |
| 2022-08-10 | 17.15 | $17.44 | 1800 |
| 2022-08-09 | 17.09 | $17.01 | 2600 |
| 2022-08-08 | 17.12 | $16.84 | 2923 |
| 2022-08-05 | 17.18 | $17.20 | 249 |
| 2022-08-04 | 17.17 | $16.84 | 3400 |
| 2022-08-03 | 17.25 | $17.20 | 6800 |
| 2022-08-02 | 17.25 | $17.27 | 3500 |
| 2022-08-01 | 17.25 | $17.20 | 5714 |
| 2022-07-29 | 17.25 | $17.29 | 3300 |
| 2022-07-28 | 17.24 | $17.18 | 6900 |
| 2022-07-27 | 17.25 | $17.69 | 4719 |
| 2022-07-26 | 17.16 | $17.00 | 1900 |
| 2022-07-25 | 17.19 | $17.17 | 1205 |
| 2022-07-22 | 17.20 | $17.00 | 1000 |
| 2022-07-21 | 17.24 | $16.98 | 4400 |
| 2022-07-20 | 17.29 | $17.29 | 1400 |
| 2022-07-19 | 17.29 | $17.26 | 5300 |
| 2022-07-18 | 17.28 | $17.10 | 4500 |
| 2022-07-15 | 17.32 | $17.24 | 3400 |
| 2022-07-14 | 17.33 | $17.43 | 1541 |
| 2022-07-13 | 17.30 | $17.25 | 1500 |
| 2022-07-12 | 17.30 | $17.50 | 600 |
| 2022-07-11 | 17.25 | $17.50 | 9621 |
| 2022-07-08 | 17.19 | $17.37 | 6600 |
| 2022-07-07 | 17.14 | $17.49 | 5516 |
| 2022-07-06 | 17.07 | $17.15 | 9222 |
| 2022-07-05 | 17.06 | $17.41 | 1600 |
| 2022-07-01 | 16.99 | $17.39 | 3200 |
| 2022-06-30 | 16.91 | $17.40 | 4029 |
| 2022-06-29 | 16.82 | $16.86 | 2014 |
| 2022-06-28 | 16.82 | $17.10 | 1800 |
| 2022-06-27 | 16.78 | $17.14 | 2300 |
| 2022-06-24 | 16.73 | $16.75 | 5200 |
| 2022-06-23 | 16.75 | $16.91 | 9411 |
| 2022-06-22 | 16.74 | $16.78 | 4100 |
| 2022-06-21 | 16.76 | $16.80 | 5335 |
| 2022-06-17 | 16.78 | $16.76 | 4000 |
| 2022-06-16 | 16.81 | $16.39 | 4500 |
| 2022-06-15 | 16.93 | $16.97 | 936 |
| 2022-06-14 | 16.94 | $17.07 | 6100 |
| 2022-06-13 | 16.94 | $16.90 | 3635 |
| 2022-06-10 | 16.97 | $17.34 | 642 |
| 2022-06-09 | 16.92 | $17.12 | 500 |
| 2022-06-08 | 16.90 | $17.12 | 4528 |
| 2022-06-07 | 16.89 | $17.07 | 4400 |
| 2022-06-06 | 16.88 | $17.14 | 1700 |
| 2022-06-03 | 16.86 | $17.14 | 2700 |
| 2022-06-02 | 16.84 | $17.20 | 5500 |
| 2022-06-01 | 16.81 | $16.95 | 7837 |
| 2022-05-31 | 16.82 | $16.87 | 9000 |
| 2022-05-27 | 16.86 | $16.86 | 3200 |
| 2022-05-26 | 16.91 | $17.10 | 3400 |
| 2022-05-25 | 16.92 | $17.27 | 12345 |
| 2022-05-24 | 16.89 | $16.80 | 2111 |
| 2022-05-23 | 16.96 | $16.87 | 13511 |
| 2022-05-20 | 17.03 | $16.55 | 4000 |
| 2022-05-19 | 17.19 | $17.03 | 939 |
| 2022-05-18 | 17.26 | $16.75 | 8330 |
| 2022-05-17 | 17.42 | $17.50 | 3541 |
| 2022-05-16 | 17.44 | $17.31 | 1918 |
| 2022-05-13 | 17.50 | $17.42 | 3500 |
| 2022-05-12 | 17.56 | $17.36 | 1700 |
| 2022-05-11 | 17.64 | $17.73 | 3900 |
| 2022-05-10 | 17.65 | $17.34 | 3200 |
| 2022-05-09 | 17.75 | $17.75 | 2300 |
| 2022-05-06 | 17.79 | $17.78 | 1138 |
| 2022-05-05 | 17.82 | $17.98 | 642 |
| 2022-05-04 | 17.82 | $18.12 | 2000 |
| 2022-05-03 | 17.79 | $18.30 | 1800 |
| 2022-05-02 | 17.72 | $18.01 | 11517 |
| 2022-04-29 | 17.70 | $17.86 | 5207 |
| 2022-04-28 | 17.71 | $17.83 | 15800 |
| 2022-04-27 | 17.74 | $17.35 | 9200 |
| 2022-04-26 | 17.87 | $17.76 | 14749 |
| 2022-04-25 | 17.93 | $18.30 | 6604 |
| 2022-04-22 | 17.90 | $18.14 | 2500 |
| 2022-04-21 | 17.90 | $18.15 | 1221 |
| 2022-04-20 | 17.89 | $18.38 | 4902 |
| 2022-04-19 | 17.84 | $18.16 | 6318 |
| 2022-04-18 | 17.84 | $17.77 | 902 |
| 2022-04-14 | 17.91 | $17.90 | 2630 |
| 2022-04-13 | 17.98 | $17.40 | 9934 |
| 2022-04-12 | 18.16 | $17.85 | 26235 |
| 2022-04-11 | 18.28 | $18.37 | 3007 |
| 2022-04-08 | 18.31 | $18.28 | 613 |
| 2022-04-07 | 18.37 | $17.85 | 6116 |
| 2022-04-06 | 18.53 | $17.63 | 14900 |
| 2022-04-05 | 18.77 | $18.88 | 606 |
| 2022-04-04 | 18.78 | $18.75 | 2510 |
| 2022-04-01 | 18.82 | $18.67 | 3646 |
| 2022-03-31 | 18.89 | $18.62 | 8900 |
| 2022-03-30 | 18.99 | $18.91 | 3905 |
| 2022-03-29 | 19.04 | $19.07 | 11600 |
| 2022-03-28 | 19.06 | $19.00 | 11700 |
| 2022-03-25 | 19.11 | $19.70 | 6765 |
| 2022-03-24 | 19.01 | $20.20 | 46839 |
| 2022-03-23 | 18.80 | $20.14 | 48400 |
| 2022-03-22 | 18.57 | $18.90 | 34900 |
| 2022-03-21 | 18.57 | $18.00 | 40914 |
| 2022-03-18 | 18.75 | $17.72 | 74833 |
| 2022-03-17 | 19.04 | $17.51 | 60428 |
| 2022-03-16 | 19.41 | $18.51 | 43729 |
| 2022-03-15 | 19.63 | $19.42 | 4100 |
| 2022-03-14 | 19.70 | $19.21 | 3647 |
| 2022-03-11 | 19.83 | $19.25 | 11014 |
| 2022-03-10 | 19.97 | $20.05 | 940 |
| 2022-03-09 | 19.96 | $19.96 | 1700 |
| 2022-03-08 | 19.97 | $19.78 | 1200 |
| 2022-03-07 | 20.03 | $19.70 | 12941 |
| 2022-03-04 | 20.10 | $20.29 | 1235 |
| 2022-03-03 | 20.07 | $20.16 | 1246 |
| 2022-03-02 | 20.06 | $19.95 | 1023 |
| 2022-03-01 | 20.09 | $20.10 | 1541 |
| 2022-02-28 | 20.10 | $20.00 | 3001 |
| 2022-02-25 | 20.13 | $19.89 | 1110 |
| 2022-02-24 | 20.18 | $20.00 | 2311 |
| 2022-02-23 | 20.23 | $20.21 | 450 |
| 2022-02-22 | 20.23 | $20.21 | 4700 |
| 2022-02-18 | 20.24 | $20.26 | 400 |
| 2022-02-17 | 20.23 | $20.26 | 1148 |
| 2022-02-16 | 20.23 | $20.25 | 2239 |
| 2022-02-15 | 20.23 | $20.13 | 1200 |
| 2022-02-14 | 20.25 | $20.02 | 1900 |
| 2022-02-11 | 20.30 | $20.11 | 6302 |
| 2022-02-10 | 20.34 | $20.68 | 1425 |
| 2022-02-09 | 20.27 | $20.25 | 2005 |
| 2022-02-08 | 20.27 | $20.28 | 5207 |
| 2022-02-07 | 20.27 | $20.40 | 2319 |
| 2022-02-04 | 20.24 | $20.45 | 4200 |
| 2022-02-03 | 20.20 | $20.25 | 533 |
| 2022-02-02 | 20.19 | $20.33 | 7000 |
| 2022-02-01 | 20.17 | $20.24 | 3700 |
| 2022-01-31 | 20.16 | $20.00 | 1500 |
| 2022-01-28 | 20.20 | $20.19 | 1814 |
| 2022-01-27 | 20.21 | $20.27 | 5400 |
| 2022-01-26 | 20.20 | $20.26 | 1328 |
| 2022-01-25 | 20.19 | $20.30 | 4214 |
| 2022-01-24 | 20.18 | $19.88 | 2403 |
| 2022-01-21 | 20.25 | $19.97 | 2537 |
| 2022-01-20 | 20.31 | $20.00 | 3300 |
| 2022-01-19 | 20.38 | $20.12 | 4645 |
| 2022-01-18 | 20.43 | $20.30 | 1800 |
| 2022-01-14 | 20.45 | $20.60 | 6800 |
| 2022-01-13 | 20.41 | $20.45 | 1716 |
| 2022-01-12 | 20.40 | $20.23 | 1121 |
| 2022-01-11 | 20.43 | $20.76 | 2803 |
| 2022-01-10 | 20.35 | $20.32 | 2600 |
| 2022-01-07 | 20.36 | $20.30 | 6417 |
| 2022-01-06 | 20.37 | $20.20 | 1000 |
| 2022-01-05 | 20.40 | $20.40 | 1900 |
| 2022-01-04 | 20.39 | $20.50 | 603 |
| 2022-01-03 | 20.36 | $20.30 | 3138 |
| 2021-12-31 | 20.37 | $20.50 | 3142 |
| 2021-12-30 | 20.34 | $20.43 | 2614 |
| 2021-12-29 | 20.32 | $20.30 | 800 |
| 2021-12-28 | 20.32 | $20.43 | 517 |
| 2021-12-27 | 20.29 | $20.17 | 1932 |
| 2021-12-23 | 20.31 | $20.44 | 3200 |
| 2021-12-22 | 20.29 | $20.27 | 1400 |
| 2021-12-21 | 20.29 | $20.45 | 1200 |
| 2021-12-20 | 20.25 | $20.29 | 11919 |
| 2021-12-17 | 20.24 | $20.44 | 4100 |
| 2021-12-16 | 20.20 | $20.32 | 14028 |
| 2021-12-15 | 20.18 | $20.32 | 16700 |
| 2021-12-14 | 20.15 | $19.95 | 4216 |
| 2021-12-13 | 20.20 | $20.00 | 3009 |
| 2021-12-10 | 20.25 | $20.17 | 6740 |
| 2021-12-09 | 20.27 | $20.15 | 2827 |
| 2021-12-08 | 20.29 | $20.38 | 500 |
| 2021-12-07 | 20.27 | $20.39 | 200 |
| 2021-12-06 | 20.25 | $20.06 | 1400 |
| 2021-12-03 | 20.29 | $20.34 | 1201 |
| 2021-12-02 | 20.27 | $20.56 | 316 |
| 2021-12-01 | 20.21 | $20.10 | 400 |
| 2021-11-30 | 20.24 | $20.20 | 600 |
| 2021-11-29 | 20.25 | $20.00 | 7447 |
| 2021-11-26 | 20.30 | $20.30 | 1000 |
| 2021-11-24 | 20.30 | $20.55 | 821 |
| 2021-11-23 | 20.25 | $20.21 | 7800 |
| 2021-11-22 | 20.26 | $20.21 | 1400 |
| 2021-11-19 | 20.27 | $20.10 | 300 |
| 2021-11-18 | 20.31 | $20.24 | 600 |
| 2021-11-17 | 20.32 | $20.24 | 3800 |
| 2021-11-16 | 20.33 | $20.30 | 1900 |
| 2021-11-15 | 20.33 | $20.59 | 450 |
| 2021-11-12 | 20.28 | $20.59 | 1547 |
| 2021-11-11 | 20.21 | $20.48 | 800 |
| 2021-11-10 | 20.16 | $20.20 | 1219 |
| 2021-11-09 | 20.15 | $20.07 | 4300 |
| 2021-11-08 | 20.18 | $20.10 | 906 |
| 2021-11-05 | 20.20 | $20.60 | 321 |
| 2021-11-04 | 20.12 | $20.16 | 1717 |
| 2021-11-03 | 20.12 | $20.45 | 1111 |
| 2021-11-02 | 20.05 | $20.28 | 3400 |
| 2021-11-01 | 20.02 | $20.13 | 12000 |
| 2021-10-29 | 20.01 | $20.01 | 2210 |
| 2021-10-28 | 20.03 | $20.20 | 3700 |
| 2021-10-27 | 20.01 | $19.79 | 1719 |
| 2021-10-26 | 20.07 | $19.90 | 3400 |
| 2021-10-25 | 20.13 | $20.00 | 1400 |
| 2021-10-22 | 20.17 | $20.15 | 3442 |
| 2021-10-21 | 20.19 | $20.27 | 1508 |
| 2021-10-20 | 20.18 | $20.10 | 2300 |
| 2021-10-19 | 20.21 | $20.25 | 1100 |
| 2021-10-18 | 20.22 | $20.42 | 700 |
| 2021-10-15 | 20.19 | $20.40 | 3500 |
| 2021-10-14 | 20.16 | $20.16 | 1200 |
| 2021-10-13 | 20.17 | $20.40 | 1600 |
| 2021-10-12 | 20.14 | $20.43 | 2224 |
| 2021-10-11 | 20.10 | $20.30 | 2827 |
| 2021-10-08 | 20.08 | $20.20 | 500 |
| 2021-10-07 | 20.08 | $20.25 | 4220 |
| 2021-10-06 | 20.08 | $20.31 | 3100 |
| 2021-10-05 | 20.06 | $20.00 | 2700 |
| 2021-10-04 | 20.10 | $19.85 | 1521 |
| 2021-10-01 | 20.18 | $20.48 | 7243 |
| 2021-09-30 | 20.15 | $20.15 | 1900 |
| 2021-09-29 | 20.18 | $20.50 | 500 |
| 2021-09-28 | 20.14 | $20.15 | 4400 |
| 2021-09-27 | 20.18 | $20.36 | 1400 |
| 2021-09-24 | 20.17 | $20.10 | 7846 |
| 2021-09-23 | 20.23 | $20.06 | 4000 |
| 2021-09-22 | 20.30 | $20.12 | 2806 |
| 2021-09-21 | 20.37 | $20.16 | 2600 |
| 2021-09-20 | 20.45 | $20.05 | 4500 |
| 2021-09-17 | 20.56 | $20.61 | 7217 |
| 2021-09-16 | 20.58 | $20.47 | 2030 |
| 2021-09-15 | 20.62 | $20.19 | 838 |
| 2021-09-14 | 20.74 | $20.70 | 1600 |
| 2021-09-13 | 20.77 | $20.50 | 1100 |
| 2021-09-10 | 20.85 | $20.60 | 2000 |
| 2021-09-09 | 20.91 | $20.51 | 900 |
| 2021-09-08 | 21.01 | $21.00 | 400 |
| 2021-09-07 | 21.03 | $20.78 | 1600 |
| 2021-09-03 | 21.09 | $21.05 | 300 |
| 2021-09-02 | 21.10 | $21.05 | 500 |
| 2021-09-01 | 21.12 | $21.05 | 240 |
| 2021-08-31 | 21.14 | $20.75 | 2500 |
| 2021-08-30 | 21.22 | $21.00 | 700 |
| 2021-08-27 | 21.27 | $20.81 | 1500 |
| 2021-08-26 | 21.37 | $21.35 | 440 |
| 2021-08-25 | 21.36 | $21.00 | 4406 |
| 2021-08-24 | 21.43 | $21.00 | 6200 |
| 2021-08-23 | 21.51 | $20.30 | 5000 |
| 2021-08-20 | 21.75 | $19.64 | 3400 |
| 2021-08-19 | 22.17 | $21.00 | 2333 |
| 2021-08-18 | 22.36 | $21.60 | 1400 |
| 2021-08-17 | 22.46 | $21.90 | 3234 |
| 2021-08-16 | 22.50 | $22.00 | 2500 |
| 2021-08-13 | 22.52 | $22.50 | 600 |
| 2021-08-12 | 22.44 | $22.50 | 643 |
| 2021-08-11 | 22.34 | $22.50 | 600 |
| 2021-08-10 | 22.23 | $22.52 | 1600 |
| 2021-08-09 | 22.08 | $22.84 | 1323 |
| 2021-08-06 | 21.84 | $22.55 | 2234 |
| 2021-08-05 | 21.62 | $22.75 | 5501 |
| 2021-08-04 | 21.32 | $22.50 | 2300 |
| 2021-08-03 | 21.02 | $22.21 | 16537 |
| 2021-08-02 | 20.73 | $21.86 | 5924 |
| 2021-07-30 | 20.46 | $21.18 | 4746 |
| 2021-07-29 | 20.30 | $20.66 | 900 |
| 2021-07-28 | 20.22 | $20.66 | 5743 |
| 2021-07-27 | 20.12 | $20.00 | 1912 |
| 2021-07-26 | 20.15 | $20.13 | 800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.12
2026-07-24
Close Price
$17.75
Vol: 17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.19
Average
15.35
Maximum
22.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.12 | $17.75 | 17 |
| 2026-07-23 | 18.15 | $17.65 | 900 |
| 2026-07-22 | 18.21 | $17.73 | 500 |
| 2026-07-21 | 18.25 | $17.75 | 600 |
| 2026-07-20 | 18.28 | $18.00 | 2403 |
| 2026-07-17 | 18.23 | $17.95 | 1744 |
| 2026-07-16 | 18.18 | $18.34 | 225 |
| 2026-07-15 | 17.98 | $18.08 | 1100 |
| 2026-07-14 | 17.80 | $18.12 | 700 |
| 2026-07-13 | 17.57 | $18.12 | 600 |
| 2026-07-10 | 17.27 | $18.42 | 1431 |
| 2026-07-09 | 16.81 | $17.05 | 7200 |
| 2026-07-08 | 16.68 | $16.67 | 800 |
| 2026-07-07 | 16.63 | $16.50 | 5229 |
| 2026-07-06 | 16.63 | $16.78 | 2245 |
| 2026-07-02 | 16.53 | $16.51 | 2141 |
| 2026-07-01 | 16.50 | $16.09 | 6400 |
| 2026-06-30 | 16.58 | $16.83 | 1007 |
| 2026-06-29 | 16.45 | $16.75 | 2100 |
| 2026-06-26 | 16.30 | $16.75 | 1310 |
| 2026-06-25 | 16.13 | $16.37 | 2300 |
| 2026-06-24 | 16.04 | $16.17 | 1200 |
| 2026-06-23 | 15.98 | $15.91 | 300 |
| 2026-06-22 | 16.00 | $15.85 | 900 |
| 2026-06-18 | 16.04 | $16.00 | 1380 |
| 2026-06-17 | 16.05 | $16.00 | 1400 |
| 2026-06-16 | 16.05 | $16.37 | 1100 |
| 2026-06-15 | 15.93 | $16.26 | 8100 |
| 2026-06-12 | 15.82 | $15.85 | 230 |
| 2026-06-11 | 15.82 | $15.75 | 700 |
| 2026-06-10 | 15.85 | $15.92 | 923 |
| 2026-06-09 | 15.83 | $15.75 | 200 |
| 2026-06-08 | 15.87 | $15.54 | 3124 |
| 2026-06-05 | 15.98 | $16.20 | 2159 |
| 2026-06-04 | 15.90 | $16.20 | 4549 |
| 2026-06-03 | 15.80 | $15.72 | 2700 |
| 2026-06-02 | 15.84 | $15.88 | 3100 |
| 2026-06-01 | 15.84 | $15.90 | 420 |
| 2026-05-29 | 15.82 | $15.89 | 1900 |
| 2026-05-28 | 15.81 | $15.89 | 1100 |
| 2026-05-27 | 15.80 | $15.81 | 2424 |
| 2026-05-26 | 15.81 | $15.60 | 900 |
| 2026-05-22 | 15.89 | $15.60 | 27008 |
| 2026-05-21 | 15.98 | $15.74 | 1800 |
| 2026-05-20 | 16.06 | $15.66 | 12600 |
| 2026-05-19 | 16.17 | $16.05 | 1135 |
| 2026-05-18 | 16.18 | $16.25 | 1500 |
| 2026-05-15 | 16.13 | $16.00 | 826 |
| 2026-05-14 | 16.14 | $16.39 | 900 |
| 2026-05-13 | 16.04 | $16.83 | 16900 |
| 2026-05-12 | 15.76 | $15.93 | 1300 |
| 2026-05-11 | 15.72 | $15.93 | 1600 |
| 2026-05-08 | 15.66 | $15.54 | 1930 |
| 2026-05-07 | 15.72 | $15.65 | 10102 |
| 2026-05-06 | 15.75 | $15.25 | 8800 |
| 2026-05-05 | 15.92 | $15.88 | 1700 |
| 2026-05-04 | 15.93 | $15.55 | 3800 |
| 2026-05-01 | 16.03 | $16.00 | 9110 |
| 2026-04-30 | 16.02 | $16.00 | 9000 |
| 2026-04-29 | 16.01 | $16.00 | 1300 |
| 2026-04-28 | 15.99 | $16.00 | 1000 |
| 2026-04-27 | 15.96 | $16.00 | 6700 |
| 2026-04-24 | 15.93 | $15.99 | 1000 |
| 2026-04-23 | 15.89 | $15.97 | 50 |
| 2026-04-22 | 15.85 | $15.97 | 3716 |
| 2026-04-21 | 15.80 | $15.70 | 2445 |
| 2026-04-20 | 15.82 | $15.89 | 700 |
| 2026-04-17 | 15.78 | $15.91 | 2304 |
| 2026-04-16 | 15.73 | $15.85 | 7909 |
| 2026-04-15 | 15.69 | $15.74 | 5504 |
| 2026-04-14 | 15.67 | $15.40 | 7134 |
| 2026-04-13 | 15.76 | $15.50 | 6524 |
| 2026-04-10 | 15.83 | $15.78 | 213 |
| 2026-04-09 | 15.83 | $15.78 | 1200 |
| 2026-04-08 | 15.82 | $15.72 | 1014 |
| 2026-04-07 | 15.84 | $15.75 | 1000 |
| 2026-04-06 | 15.84 | $15.86 | 1200 |
| 2026-04-02 | 15.81 | $15.89 | 3500 |
| 2026-04-01 | 15.76 | $15.89 | 1000 |
| 2026-03-31 | 15.70 | $15.75 | 3805 |
| 2026-03-30 | 15.67 | $15.48 | 3700 |
| 2026-03-27 | 15.72 | $15.80 | 306 |
| 2026-03-26 | 15.68 | $15.84 | 2426 |
| 2026-03-25 | 15.61 | $15.60 | 2 |
| 2026-03-24 | 15.60 | $15.60 | 6845 |
| 2026-03-23 | 15.59 | $15.60 | 1741 |
| 2026-03-20 | 15.58 | $15.60 | 1800 |
| 2026-03-19 | 15.57 | $15.66 | 9100 |
| 2026-03-18 | 15.53 | $15.40 | 300 |
| 2026-03-17 | 15.57 | $15.65 | 2 |
| 2026-03-16 | 15.53 | $15.65 | 1931 |
| 2026-03-13 | 15.49 | $15.65 | 1300 |
| 2026-03-12 | 15.44 | $15.49 | 10400 |
| 2026-03-11 | 15.43 | $15.40 | 5020 |
| 2026-03-10 | 15.45 | $15.40 | 18000 |
| 2026-03-09 | 15.47 | $15.43 | 6826 |
| 2026-03-06 | 15.49 | $15.50 | 5000 |
| 2026-03-05 | 15.49 | $15.60 | 2014 |
| 2026-03-04 | 15.46 | $15.45 | 843 |
| 2026-03-03 | 15.47 | $15.57 | 1035 |
| 2026-03-02 | 15.45 | $15.50 | 1700 |
| 2026-02-27 | 15.44 | $15.57 | 715 |
| 2026-02-26 | 15.41 | $15.45 | 10123 |
| 2026-02-25 | 15.42 | $15.48 | 1100 |
| 2026-02-24 | 15.42 | $15.49 | 4100 |
| 2026-02-23 | 15.41 | $15.62 | 7100 |
| 2026-02-20 | 15.37 | $15.29 | 2029 |
| 2026-02-19 | 15.42 | $15.30 | 1500 |
| 2026-02-18 | 15.48 | $15.25 | 1821 |
| 2026-02-17 | 15.58 | $15.25 | 3845 |
| 2026-02-13 | 15.69 | $15.29 | 2931 |
| 2026-02-12 | 15.82 | $15.39 | 9500 |
| 2026-02-11 | 15.94 | $15.88 | 600 |
| 2026-02-10 | 15.93 | $15.84 | 2128 |
| 2026-02-09 | 15.93 | $16.00 | 2500 |
| 2026-02-06 | 15.87 | $15.96 | 629 |
| 2026-02-05 | 15.82 | $15.97 | 4000 |
| 2026-02-04 | 15.75 | $15.85 | 637 |
| 2026-02-03 | 15.70 | $15.95 | 1000 |
| 2026-02-02 | 15.62 | $15.98 | 1200 |
| 2026-01-30 | 15.50 | $15.68 | 17105 |
| 2026-01-29 | 15.45 | $15.60 | 648 |
| 2026-01-28 | 15.42 | $15.55 | 1842 |
| 2026-01-27 | 15.40 | $15.45 | 800 |
| 2026-01-26 | 15.41 | $15.25 | 10149 |
| 2026-01-23 | 15.49 | $15.63 | 1614 |
| 2026-01-22 | 15.46 | $15.44 | 1148 |
| 2026-01-21 | 15.49 | $15.45 | 7044 |
| 2026-01-20 | 15.53 | $15.45 | 4947 |
| 2026-01-16 | 15.58 | $15.68 | 707 |
| 2026-01-15 | 15.56 | $15.75 | 800 |
| 2026-01-14 | 15.53 | $15.75 | 1000 |
| 2026-01-13 | 15.48 | $15.34 | 106 |
| 2026-01-12 | 15.56 | $15.33 | 5143 |
| 2026-01-09 | 15.67 | $15.54 | 1500 |
| 2026-01-08 | 15.73 | $15.60 | 9500 |
| 2026-01-07 | 15.78 | $15.78 | 2211 |
| 2026-01-06 | 15.80 | $15.81 | 2722 |
| 2026-01-05 | 15.80 | $15.79 | 1425 |
| 2026-01-02 | 15.82 | $15.77 | 840 |
| 2025-12-31 | 15.84 | $15.75 | 301 |
| 2025-12-30 | 15.88 | $15.92 | 700 |
| 2025-12-29 | 15.87 | $15.95 | 1815 |
| 2025-12-26 | 15.86 | $15.97 | 1200 |
| 2025-12-24 | 15.83 | $15.98 | 2 |
| 2025-12-23 | 15.80 | $15.98 | 2226 |
| 2025-12-22 | 15.76 | $15.84 | 1000 |
| 2025-12-19 | 15.75 | $15.83 | 302 |
| 2025-12-18 | 15.75 | $15.81 | 148 |
| 2025-12-17 | 15.76 | $15.83 | 7044 |
| 2025-12-16 | 15.77 | $15.75 | 1118 |
| 2025-12-15 | 15.81 | $15.88 | 1400 |
| 2025-12-12 | 15.81 | $15.90 | 709 |
| 2025-12-11 | 15.81 | $15.75 | 2001 |
| 2025-12-10 | 15.86 | $15.91 | — |
| 2025-12-09 | 15.87 | $15.91 | 1313 |
| 2025-12-08 | 15.89 | $15.90 | 2600 |
| 2025-12-05 | 15.91 | $16.00 | 3600 |
| 2025-12-04 | 15.91 | $16.05 | 703 |
| 2025-12-03 | 15.90 | $16.26 | 447 |
| 2025-12-02 | 15.82 | $16.08 | 534 |
| 2025-12-01 | 15.78 | $15.76 | 1300 |
| 2025-11-28 | 15.84 | $15.77 | 400 |
| 2025-11-26 | 15.90 | $15.77 | 2430 |
| 2025-11-25 | 15.99 | $15.80 | 913 |
| 2025-11-24 | 16.08 | $15.77 | 1100 |
| 2025-11-21 | 16.21 | $15.85 | 2600 |
| 2025-11-20 | 16.34 | $15.85 | 1920 |
| 2025-11-19 | 16.50 | $15.88 | 1000 |
| 2025-11-18 | 16.68 | $16.00 | 4100 |
| 2025-11-17 | 16.86 | $16.57 | 500 |
| 2025-11-14 | 16.89 | $16.57 | 1300 |
| 2025-11-13 | 16.92 | $16.77 | 45 |
| 2025-11-12 | 16.90 | $16.77 | 2712 |
| 2025-11-11 | 16.86 | $17.10 | 4313 |
| 2025-11-10 | 16.70 | $16.85 | 615 |
| 2025-11-07 | 16.58 | $16.95 | 7233 |
| 2025-11-06 | 16.40 | $17.00 | 1500 |
| 2025-11-05 | 16.16 | $16.46 | 800 |
| 2025-11-04 | 16.04 | $16.25 | 1100 |
| 2025-11-03 | 15.96 | $16.09 | 5547 |
| 2025-10-31 | 15.90 | $16.00 | 2545 |
| 2025-10-30 | 15.87 | $15.99 | 1200 |
| 2025-10-29 | 15.82 | $15.64 | 600 |
| 2025-10-28 | 15.88 | $15.81 | — |
| 2025-10-27 | 15.90 | $15.81 | 1735 |
| 2025-10-24 | 15.92 | $15.96 | 400 |
| 2025-10-23 | 15.89 | $15.86 | — |
| 2025-10-22 | 15.89 | $15.86 | 2300 |
| 2025-10-21 | 15.89 | $15.90 | 1803 |
| 2025-10-20 | 15.87 | $15.86 | 200 |
| 2025-10-17 | 15.86 | $15.81 | 800 |
| 2025-10-16 | 15.87 | $15.95 | 2606 |
| 2025-10-15 | 15.83 | $15.95 | 4707 |
| 2025-10-14 | 15.78 | $15.64 | 200 |
| 2025-10-13 | 15.81 | $15.66 | 1200 |
| 2025-10-10 | 15.85 | $15.62 | 5216 |
| 2025-10-09 | 15.90 | $15.87 | 600 |
| 2025-10-08 | 15.88 | $15.85 | 2000 |
| 2025-10-07 | 15.87 | $15.93 | 2005 |
| 2025-10-06 | 15.82 | $15.91 | 3238 |
| 2025-10-03 | 15.77 | $16.00 | 4300 |
| 2025-10-02 | 15.68 | $15.93 | 11006 |
| 2025-10-01 | 15.59 | $15.64 | 500 |
| 2025-09-30 | 15.57 | $15.66 | 400 |
| 2025-09-29 | 15.53 | $15.60 | 642 |
| 2025-09-26 | 15.51 | $15.59 | 900 |
| 2025-09-25 | 15.49 | $15.47 | 2947 |
| 2025-09-24 | 15.51 | $15.52 | 110 |
| 2025-09-23 | 15.50 | $15.49 | 311 |
| 2025-09-22 | 15.51 | $15.54 | 3100 |
| 2025-09-19 | 15.50 | $15.60 | 700 |
| 2025-09-18 | 15.48 | $15.55 | 3404 |
| 2025-09-17 | 15.46 | $15.55 | 939 |
| 2025-09-16 | 15.44 | $15.53 | — |
| 2025-09-15 | 15.42 | $15.53 | 110 |
| 2025-09-12 | 15.39 | $15.55 | 829 |
| 2025-09-11 | 15.36 | $15.40 | 600 |
| 2025-09-10 | 15.36 | $15.34 | 1001 |
| 2025-09-09 | 15.39 | $15.32 | 900 |
| 2025-09-08 | 15.42 | $15.44 | 302 |
| 2025-09-05 | 15.43 | $15.46 | 131 |
| 2025-09-04 | 15.43 | $15.28 | — |
| 2025-09-03 | 15.49 | $15.28 | — |
| 2025-09-02 | 15.57 | $15.28 | 1203 |
| 2025-08-29 | 15.65 | $15.70 | 17 |
| 2025-08-28 | 15.63 | $15.70 | 2330 |
| 2025-08-27 | 15.59 | $15.72 | 1900 |
| 2025-08-26 | 15.54 | $15.48 | — |
| 2025-08-25 | 15.55 | $15.48 | 505 |
| 2025-08-22 | 15.57 | $15.50 | 320 |
| 2025-08-21 | 15.58 | $15.30 | 1733 |
| 2025-08-20 | 15.65 | $15.34 | 609 |
| 2025-08-19 | 15.72 | $15.60 | 630 |
| 2025-08-18 | 15.72 | $15.50 | — |
| 2025-08-15 | 15.75 | $15.50 | — |
| 2025-08-14 | 15.79 | $15.50 | 700 |
| 2025-08-13 | 15.82 | $15.55 | — |
| 2025-08-12 | 15.84 | $15.55 | 200 |
| 2025-08-11 | 15.87 | $15.57 | 900 |
| 2025-08-08 | 15.88 | $15.67 | 400 |
| 2025-08-07 | 15.86 | $15.71 | 200 |
| 2025-08-06 | 15.81 | $15.74 | 2143 |
| 2025-08-05 | 15.74 | $16.00 | 1400 |
| 2025-08-04 | 15.56 | $16.00 | 5314 |
| 2025-08-01 | 15.34 | $15.70 | 3200 |
| 2025-07-31 | 15.16 | $15.66 | 5422 |
| 2025-07-30 | 14.95 | $15.03 | 1700 |
| 2025-07-29 | 14.89 | $14.95 | 1108 |
| 2025-07-28 | 14.83 | $14.95 | 1439 |
| 2025-07-25 | 14.77 | $14.76 | — |
| 2025-07-24 | 14.75 | $14.76 | 2800 |
| 2025-07-23 | 14.72 | $14.90 | 2340 |
| 2025-07-22 | 14.64 | $14.67 | 128 |
| 2025-07-21 | 14.62 | $14.64 | 1300 |
| 2025-07-18 | 14.60 | $14.56 | 1367 |
| 2025-07-17 | 14.59 | $14.56 | 2336 |
| 2025-07-16 | 14.59 | $14.56 | 4619 |
| 2025-07-15 | 14.58 | $14.56 | 6700 |
| 2025-07-14 | 14.57 | $14.50 | 316 |
| 2025-07-11 | 14.57 | $14.53 | 3400 |
| 2025-07-10 | 14.57 | $14.60 | 3724 |
| 2025-07-09 | 14.54 | $14.49 | 1800 |
| 2025-07-08 | 14.53 | $14.55 | — |
| 2025-07-07 | 14.51 | $14.55 | — |
| 2025-07-03 | 14.48 | $14.55 | — |
| 2025-07-02 | 14.44 | $14.55 | 1800 |
| 2025-07-01 | 14.39 | $14.86 | 1501 |
| 2025-06-30 | 14.23 | $14.54 | 1443 |
| 2025-06-27 | 14.14 | $14.51 | 3900 |
| 2025-06-26 | 14.04 | $14.35 | 2208 |
| 2025-06-25 | 13.97 | $14.00 | 14400 |
| 2025-06-24 | 14.00 | $14.03 | 1700 |
| 2025-06-23 | 14.03 | $13.95 | 3200 |
| 2025-06-20 | 14.09 | $14.05 | — |
| 2025-06-18 | 14.13 | $14.05 | 4002 |
| 2025-06-17 | 14.18 | $14.00 | 732 |
| 2025-06-16 | 14.26 | $14.16 | 3500 |
| 2025-06-13 | 14.31 | $14.39 | 720 |
| 2025-06-12 | 14.30 | $14.40 | 3036 |
| 2025-06-11 | 14.28 | $14.40 | 1830 |
| 2025-06-10 | 14.26 | $14.25 | — |
| 2025-06-09 | 14.28 | $14.25 | 327 |
| 2025-06-06 | 14.31 | $14.21 | 600 |
| 2025-06-05 | 14.36 | $14.23 | 600 |
| 2025-06-04 | 14.41 | $14.39 | 5206 |
| 2025-06-03 | 14.42 | $14.38 | 800 |
| 2025-06-02 | 14.44 | $14.15 | 2000 |
| 2025-05-30 | 14.53 | $14.40 | 603 |
| 2025-05-29 | 14.56 | $14.45 | — |
| 2025-05-28 | 14.58 | $14.45 | — |
| 2025-05-27 | 14.61 | $14.45 | 7312 |
| 2025-05-23 | 14.63 | $14.50 | 3200 |
| 2025-05-22 | 14.64 | $14.38 | 1526 |
| 2025-05-21 | 14.69 | $14.40 | 102 |
| 2025-05-20 | 14.75 | $14.44 | — |
| 2025-05-19 | 14.79 | $14.44 | 200 |
| 2025-05-16 | 14.84 | $14.55 | — |
| 2025-05-15 | 14.86 | $14.55 | 300 |
| 2025-05-14 | 14.88 | $14.89 | 304 |
| 2025-05-13 | 14.79 | $14.90 | 1102 |
| 2025-05-12 | 14.68 | $14.49 | 2616 |
| 2025-05-09 | 14.65 | $14.48 | 1511 |
| 2025-05-08 | 14.63 | $14.26 | 1635 |
| 2025-05-07 | 14.66 | $14.20 | 5901 |
| 2025-05-06 | 14.70 | $15.07 | — |
| 2025-05-05 | 14.48 | $15.07 | 2100 |
| 2025-05-02 | 14.20 | $15.07 | 1335 |
| 2025-05-01 | 13.86 | $14.26 | 232 |
| 2025-04-30 | 13.69 | $14.00 | 6200 |
| 2025-04-29 | 13.57 | $13.65 | 3500 |
| 2025-04-28 | 13.53 | $13.75 | 200 |
| 2025-04-25 | 13.45 | $13.59 | 1400 |
| 2025-04-24 | 13.41 | $13.51 | 804 |
| 2025-04-23 | 13.38 | $13.50 | 1800 |
| 2025-04-22 | 13.35 | $13.25 | 400 |
| 2025-04-21 | 13.39 | $13.26 | 800 |
| 2025-04-17 | 13.44 | $13.53 | 800 |
| 2025-04-16 | 13.41 | $13.53 | 727 |
| 2025-04-15 | 13.38 | $13.50 | 445 |
| 2025-04-14 | 13.36 | $13.40 | 2600 |
| 2025-04-11 | 13.35 | $13.25 | 2408 |
| 2025-04-10 | 13.40 | $13.32 | 118 |
| 2025-04-09 | 13.44 | $13.41 | 20226 |
| 2025-04-08 | 13.45 | $13.86 | 1445 |
| 2025-04-07 | 13.33 | $13.26 | 2800 |
| 2025-04-04 | 13.38 | $13.15 | 2600 |
| 2025-04-03 | 13.46 | $13.50 | 1000 |
| 2025-04-02 | 13.46 | $13.60 | 1631 |
| 2025-04-01 | 13.43 | $13.60 | 132 |
| 2025-03-31 | 13.39 | $13.50 | 800 |
| 2025-03-28 | 13.37 | $13.40 | 1036 |
| 2025-03-27 | 13.39 | $13.27 | 4300 |
| 2025-03-26 | 13.45 | $13.70 | 1545 |
| 2025-03-25 | 13.38 | $13.27 | 135 |
| 2025-03-24 | 13.44 | $13.26 | 4300 |
| 2025-03-21 | 13.52 | $13.55 | — |
| 2025-03-20 | 13.53 | $13.55 | 235 |
| 2025-03-19 | 13.54 | $13.66 | 1206 |
| 2025-03-18 | 13.52 | $13.49 | 2005 |
| 2025-03-17 | 13.54 | $13.45 | 500 |
| 2025-03-14 | 13.59 | $13.71 | 1049 |
| 2025-03-13 | 13.56 | $13.70 | 446 |
| 2025-03-12 | 13.53 | $13.62 | 408 |
| 2025-03-11 | 13.52 | $13.52 | 1600 |
| 2025-03-10 | 13.54 | $13.62 | 2128 |
| 2025-03-07 | 13.54 | $13.50 | 3300 |
| 2025-03-06 | 13.58 | $13.50 | 3700 |
| 2025-03-05 | 13.62 | $13.60 | 2902 |
| 2025-03-04 | 13.64 | $13.39 | 1618 |
| 2025-03-03 | 13.73 | $13.87 | 1600 |
| 2025-02-28 | 13.70 | $13.63 | 1100 |
| 2025-02-27 | 13.73 | $13.56 | 209 |
| 2025-02-26 | 13.78 | $13.55 | 600 |
| 2025-02-25 | 13.86 | $13.48 | 1129 |
| 2025-02-24 | 13.97 | $13.54 | 5202 |
| 2025-02-21 | 14.08 | $13.72 | 5819 |
| 2025-02-20 | 14.16 | $13.99 | 900 |
| 2025-02-19 | 14.16 | $13.98 | 122 |
| 2025-02-18 | 14.17 | $14.00 | — |
| 2025-02-14 | 14.16 | $14.00 | — |
| 2025-02-13 | 14.15 | $14.00 | 2402 |
| 2025-02-12 | 14.13 | $14.25 | — |
| 2025-02-11 | 14.03 | $14.25 | — |
| 2025-02-10 | 13.90 | $14.25 | 2817 |
| 2025-02-07 | 13.74 | $14.00 | 800 |
| 2025-02-06 | 13.61 | $14.00 | 1346 |
| 2025-02-05 | 13.46 | $13.53 | 501 |
| 2025-02-04 | 13.42 | $13.54 | 400 |
| 2025-02-03 | 13.37 | $13.50 | 3149 |
| 2025-01-31 | 13.32 | $13.40 | 2200 |
| 2025-01-30 | 13.30 | $13.33 | 2500 |
| 2025-01-29 | 13.28 | $13.40 | 1048 |
| 2025-01-28 | 13.25 | $13.24 | 1334 |
| 2025-01-27 | 13.25 | $13.43 | 1741 |
| 2025-01-24 | 13.20 | $13.30 | 9915 |
| 2025-01-23 | 13.17 | $13.20 | 832 |
| 2025-01-22 | 13.17 | $13.12 | 432 |
| 2025-01-21 | 13.20 | $13.17 | 3600 |
| 2025-01-17 | 13.22 | $13.10 | 3542 |
| 2025-01-16 | 13.27 | $13.11 | 7030 |
| 2025-01-15 | 13.32 | $13.40 | 2300 |
| 2025-01-14 | 13.29 | $13.35 | — |
| 2025-01-13 | 13.28 | $13.35 | 10300 |
| 2025-01-10 | 13.26 | $13.27 | 5705 |
| 2025-01-08 | 13.26 | $13.48 | 1500 |
| 2025-01-07 | 13.19 | $13.49 | 432 |
| 2025-01-06 | 13.10 | $13.20 | 101 |
| 2025-01-03 | 13.10 | $13.19 | 200 |
| 2025-01-02 | 13.09 | $13.18 | — |
| 2024-12-31 | 13.08 | $13.18 | 11818 |
| 2024-12-30 | 13.08 | $13.21 | 4200 |
| 2024-12-27 | 13.07 | $13.20 | 915 |
| 2024-12-26 | 13.06 | $13.18 | 641 |
| 2024-12-24 | 13.05 | $13.03 | 530 |
| 2024-12-23 | 13.10 | $13.05 | 622 |
| 2024-12-20 | 13.15 | $13.18 | 3720 |
| 2024-12-19 | 13.16 | $13.15 | 500 |
| 2024-12-18 | 13.20 | $13.01 | 2122 |
| 2024-12-17 | 13.29 | $13.00 | 6819 |
| 2024-12-16 | 13.40 | $13.48 | 600 |
| 2024-12-13 | 13.38 | $13.45 | 1500 |
| 2024-12-12 | 13.36 | $13.30 | 600 |
| 2024-12-11 | 13.39 | $13.40 | — |
| 2024-12-10 | 13.40 | $13.40 | 1200 |
| 2024-12-09 | 13.40 | $13.27 | 1345 |
| 2024-12-06 | 13.45 | $13.40 | 1637 |
| 2024-12-05 | 13.47 | $13.35 | 1300 |
| 2024-12-04 | 13.50 | $13.30 | 2433 |
| 2024-12-03 | 13.55 | $13.17 | 1124 |
| 2024-12-02 | 13.65 | $13.10 | 5923 |
| 2024-11-29 | 13.80 | $13.70 | 3826 |
| 2024-11-27 | 13.78 | $13.40 | 4408 |
| 2024-11-26 | 13.85 | $13.68 | 14800 |
| 2024-11-25 | 13.84 | $13.70 | 1906 |
| 2024-11-22 | 13.81 | $13.71 | 319 |
| 2024-11-21 | 13.77 | $13.85 | 2829 |
| 2024-11-20 | 13.67 | $13.85 | 2100 |
| 2024-11-19 | 13.55 | $13.69 | 1225 |
| 2024-11-18 | 13.44 | $13.28 | 300 |
| 2024-11-15 | 13.43 | $13.57 | 1110 |
| 2024-11-14 | 13.32 | $13.26 | 2829 |
| 2024-11-13 | 13.28 | $13.05 | 6127 |
| 2024-11-12 | 13.30 | $13.30 | 2800 |
| 2024-11-11 | 13.23 | $13.03 | 3100 |
| 2024-11-08 | 13.23 | $13.03 | — |
| 2024-11-07 | 13.23 | $13.03 | 500 |
| 2024-11-06 | 13.22 | $13.21 | 8244 |
| 2024-11-05 | 13.14 | $13.10 | — |
| 2024-11-04 | 13.07 | $13.10 | — |
| 2024-11-01 | 12.99 | $13.10 | 2314 |
| 2024-10-31 | 12.88 | $13.55 | 14841 |
| 2024-10-30 | 12.60 | $12.77 | 3100 |
| 2024-10-29 | 12.50 | $12.42 | 3337 |
| 2024-10-28 | 12.49 | $12.63 | 2312 |
| 2024-10-25 | 12.40 | $12.37 | — |
| 2024-10-24 | 12.38 | $12.37 | 1000 |
| 2024-10-23 | 12.34 | $12.26 | 341 |
| 2024-10-22 | 12.34 | $12.60 | 2106 |
| 2024-10-21 | 12.22 | $12.24 | 1100 |
| 2024-10-18 | 12.19 | $12.25 | 5400 |
| 2024-10-17 | 12.14 | $12.02 | 627 |
| 2024-10-16 | 12.16 | $12.25 | 3200 |
| 2024-10-15 | 12.10 | $12.14 | 4835 |
| 2024-10-14 | 12.07 | $12.04 | 1947 |
| 2024-10-11 | 12.06 | $12.07 | 6400 |
| 2024-10-10 | 12.04 | $12.00 | 6248 |
| 2024-10-09 | 12.03 | $11.88 | 624 |
| 2024-10-08 | 12.05 | $11.85 | 3031 |
| 2024-10-07 | 12.09 | $12.19 | 4536 |
| 2024-10-04 | 12.03 | $12.17 | 623 |
| 2024-10-03 | 11.96 | $12.07 | 6200 |
| 2024-10-02 | 11.90 | $12.00 | 5241 |
| 2024-10-01 | 11.85 | $12.00 | 2800 |
| 2024-09-30 | 11.79 | $11.93 | 2220 |
| 2024-09-27 | 11.74 | $11.69 | 1230 |
| 2024-09-26 | 11.76 | $11.60 | 3009 |
| 2024-09-25 | 11.80 | $11.54 | 3228 |
| 2024-09-24 | 11.88 | $11.80 | 310 |
| 2024-09-23 | 11.88 | $11.95 | 600 |
| 2024-09-20 | 11.84 | $12.01 | 1200 |
| 2024-09-19 | 11.77 | $12.00 | 4607 |
| 2024-09-18 | 11.68 | $11.80 | 3115 |
| 2024-09-17 | 11.64 | $11.70 | 5900 |
| 2024-09-16 | 11.63 | $11.62 | 500 |
| 2024-09-13 | 11.63 | $11.61 | 836 |
| 2024-09-12 | 11.64 | $11.61 | 200 |
| 2024-09-11 | 11.65 | $11.61 | 2000 |
| 2024-09-10 | 11.66 | $11.86 | — |
| 2024-09-09 | 11.60 | $11.86 | 900 |
| 2024-09-06 | 11.53 | $11.55 | — |
| 2024-09-05 | 11.53 | $11.55 | 1105 |
| 2024-09-04 | 11.54 | $11.64 | 500 |
| 2024-09-03 | 11.53 | $11.51 | 1900 |
| 2024-08-30 | 11.55 | $11.74 | 313 |
| 2024-08-29 | 11.51 | $11.75 | 800 |
| 2024-08-28 | 11.45 | $11.47 | 1600 |
| 2024-08-27 | 11.48 | $11.42 | 5600 |
| 2024-08-26 | 11.53 | $11.26 | 940 |
| 2024-08-23 | 11.64 | $11.75 | 2700 |
| 2024-08-22 | 11.62 | $11.30 | 7600 |
| 2024-08-21 | 11.74 | $11.79 | 813 |
| 2024-08-20 | 11.73 | $11.69 | 900 |
| 2024-08-19 | 11.75 | $11.65 | 1600 |
| 2024-08-16 | 11.79 | $11.51 | 2632 |
| 2024-08-15 | 11.88 | $11.71 | — |
| 2024-08-14 | 11.92 | $11.71 | 1018 |
| 2024-08-13 | 11.98 | $11.72 | 1218 |
| 2024-08-12 | 12.04 | $11.75 | 4900 |
| 2024-08-09 | 12.11 | $11.66 | 5435 |
| 2024-08-08 | 12.21 | $11.92 | 1300 |
| 2024-08-07 | 12.25 | $12.10 | 401 |
| 2024-08-06 | 12.24 | $12.10 | 1900 |
| 2024-08-05 | 12.23 | $12.15 | 2134 |
| 2024-08-02 | 12.19 | $12.15 | 838 |
| 2024-08-01 | 12.13 | $12.30 | 10138 |
| 2024-07-31 | 12.02 | $12.31 | 3706 |
| 2024-07-30 | 11.87 | $11.75 | 2100 |
| 2024-07-29 | 11.86 | $11.90 | 2300 |
| 2024-07-26 | 11.80 | $11.75 | 412 |
| 2024-07-25 | 11.78 | $11.60 | 1115 |
| 2024-07-24 | 11.79 | $11.43 | 1600 |
| 2024-07-23 | 11.86 | $11.70 | 4047 |
| 2024-07-22 | 11.85 | $11.95 | 201 |
| 2024-07-19 | 11.76 | $12.02 | 1600 |
| 2024-07-18 | 11.63 | $11.90 | 600 |
| 2024-07-17 | 11.50 | $11.78 | 1216 |
| 2024-07-16 | 11.38 | $11.80 | 327 |
| 2024-07-15 | 11.23 | $11.42 | 4200 |
| 2024-07-12 | 11.17 | $11.40 | 14900 |
| 2024-07-11 | 11.10 | $11.23 | 9700 |
| 2024-07-10 | 11.07 | $11.19 | 2308 |
| 2024-07-09 | 11.05 | $11.13 | 2813 |
| 2024-07-08 | 11.04 | $11.21 | 1613 |
| 2024-07-05 | 11.02 | $11.36 | 1100 |
| 2024-07-03 | 10.94 | $11.18 | 3304 |
| 2024-07-02 | 10.91 | $11.00 | 5604 |
| 2024-07-01 | 10.93 | $11.10 | 5700 |
| 2024-06-28 | 10.92 | $11.10 | 309 |
| 2024-06-27 | 10.93 | $11.05 | 5800 |
| 2024-06-26 | 10.95 | $11.10 | 4201 |
| 2024-06-25 | 10.97 | $11.12 | 830 |
| 2024-06-24 | 10.99 | $11.03 | 6218 |
| 2024-06-21 | 11.06 | $11.28 | 1000 |
| 2024-06-20 | 11.06 | $11.30 | — |
| 2024-06-18 | 11.06 | $11.30 | 1800 |
| 2024-06-17 | 11.07 | $11.30 | 714 |
| 2024-06-14 | 11.09 | $11.11 | 2600 |
| 2024-06-13 | 11.18 | $11.30 | 3000 |
| 2024-06-12 | 11.24 | $11.16 | 11715 |
| 2024-06-11 | 11.36 | $11.31 | 11900 |
| 2024-06-10 | 11.47 | $11.48 | 1025 |
| 2024-06-07 | 11.55 | $11.48 | 10100 |
| 2024-06-06 | 11.66 | $11.50 | 13800 |
| 2024-06-05 | 11.78 | $11.64 | 2400 |
| 2024-06-04 | 11.90 | $11.68 | 4900 |
| 2024-06-03 | 12.03 | $11.60 | 2005 |
| 2024-05-31 | 12.22 | $12.40 | 3130 |
| 2024-05-30 | 12.21 | $12.01 | 3804 |
| 2024-05-29 | 12.31 | $12.05 | 6210 |
| 2024-05-28 | 12.42 | $12.19 | 3600 |
| 2024-05-24 | 12.52 | $12.01 | 1000 |
| 2024-05-23 | 12.70 | $12.00 | 2818 |
| 2024-05-22 | 12.91 | $12.87 | 1839 |
| 2024-05-21 | 12.90 | $12.83 | 1600 |
| 2024-05-20 | 12.89 | $12.79 | — |
| 2024-05-17 | 12.90 | $12.79 | 1900 |
| 2024-05-16 | 12.90 | $12.61 | 112 |
| 2024-05-15 | 12.96 | $12.63 | 1736 |
| 2024-05-14 | 13.02 | $12.69 | — |
| 2024-05-13 | 13.06 | $12.69 | 400 |
| 2024-05-10 | 13.12 | $13.16 | 102 |
| 2024-05-09 | 13.03 | $13.08 | 738 |
| 2024-05-08 | 12.95 | $13.07 | — |
| 2024-05-07 | 12.85 | $13.07 | 1000 |
| 2024-05-06 | 12.72 | $12.69 | 3100 |
| 2024-05-03 | 12.68 | $13.25 | 10700 |
| 2024-05-02 | 12.45 | $13.20 | 500 |
| 2024-05-01 | 12.18 | $12.40 | 200 |
| 2024-04-30 | 12.12 | $12.29 | 1900 |
| 2024-04-29 | 12.07 | $12.19 | 1325 |
| 2024-04-26 | 12.04 | $12.00 | 1431 |
| 2024-04-25 | 12.07 | $12.07 | 1500 |
| 2024-04-24 | 12.08 | $12.28 | 800 |
| 2024-04-23 | 12.03 | $12.12 | 2904 |
| 2024-04-22 | 12.03 | $12.07 | 400 |
| 2024-04-19 | 12.04 | $12.17 | 740 |
| 2024-04-18 | 12.02 | $12.01 | 1602 |
| 2024-04-17 | 12.06 | $11.99 | 4726 |
| 2024-04-16 | 12.10 | $11.97 | 2000 |
| 2024-04-15 | 12.17 | $12.05 | 2427 |
| 2024-04-12 | 12.23 | $12.13 | 6400 |
| 2024-04-11 | 12.28 | $12.09 | 2000 |
| 2024-04-10 | 12.35 | $12.02 | 1200 |
| 2024-04-09 | 12.45 | $11.85 | 15500 |
| 2024-04-08 | 12.64 | $12.50 | 1800 |
| 2024-04-05 | 12.66 | $12.75 | 300 |
| 2024-04-04 | 12.60 | $12.49 | — |
| 2024-04-03 | 12.61 | $12.49 | 1409 |
| 2024-04-02 | 12.62 | $12.58 | 400 |
| 2024-04-01 | 12.61 | $12.50 | 1400 |
| 2024-03-28 | 12.61 | $12.74 | 300 |
| 2024-03-27 | 12.54 | $12.59 | 535 |
| 2024-03-26 | 12.50 | $12.50 | 1211 |
| 2024-03-25 | 12.48 | $12.51 | 400 |
| 2024-03-22 | 12.45 | $12.65 | 6511 |
| 2024-03-21 | 12.37 | $12.21 | 1008 |
| 2024-03-20 | 12.40 | $12.54 | 500 |
| 2024-03-19 | 12.35 | $12.50 | 1627 |
| 2024-03-18 | 12.29 | $12.57 | 2400 |
| 2024-03-15 | 12.20 | $12.54 | 525 |
| 2024-03-14 | 12.10 | $12.35 | 300 |
| 2024-03-13 | 12.04 | $12.53 | 2541 |
| 2024-03-12 | 11.91 | $12.10 | 3525 |
| 2024-03-11 | 11.90 | $12.20 | 4200 |
| 2024-03-08 | 11.86 | $11.64 | 2700 |
| 2024-03-07 | 11.99 | $11.95 | 110 |
| 2024-03-06 | 12.05 | $12.15 | 4500 |
| 2024-03-05 | 12.06 | $12.00 | 945 |
| 2024-03-04 | 12.14 | $11.93 | 4809 |
| 2024-03-01 | 12.25 | $12.30 | 1000 |
| 2024-02-29 | 12.28 | $12.23 | 600 |
| 2024-02-28 | 12.33 | $12.20 | 807 |
| 2024-02-27 | 12.42 | $12.33 | 1700 |
| 2024-02-26 | 12.48 | $12.52 | 941 |
| 2024-02-23 | 12.50 | $12.52 | 1521 |
| 2024-02-22 | 12.52 | $12.78 | 600 |
| 2024-02-21 | 12.47 | $12.50 | 1100 |
| 2024-02-20 | 12.50 | $12.58 | 1300 |
| 2024-02-16 | 12.52 | $12.41 | 3100 |
| 2024-02-15 | 12.60 | $12.75 | 3004 |
| 2024-02-14 | 12.59 | $12.79 | 602 |
| 2024-02-13 | 12.57 | $12.62 | 800 |
| 2024-02-12 | 12.60 | $12.61 | 1700 |
| 2024-02-09 | 12.65 | $12.95 | 1115 |
| 2024-02-08 | 12.60 | $12.83 | 1127 |
| 2024-02-07 | 12.59 | $12.77 | 1346 |
| 2024-02-06 | 12.59 | $12.79 | 1542 |
| 2024-02-05 | 12.60 | $12.99 | 2300 |
| 2024-02-02 | 12.54 | $12.55 | 1632 |
| 2024-02-01 | 12.63 | $12.79 | 3403 |
| 2024-01-31 | 12.65 | $12.79 | 11800 |
| 2024-01-30 | 12.69 | $12.80 | 7845 |
| 2024-01-29 | 12.75 | $12.98 | 1701 |
| 2024-01-26 | 12.76 | $13.00 | 1602 |
| 2024-01-25 | 12.77 | $13.03 | 300 |
| 2024-01-24 | 12.78 | $13.04 | 1642 |
| 2024-01-23 | 12.80 | $12.92 | 1200 |
| 2024-01-22 | 12.87 | $13.00 | — |
| 2024-01-19 | 12.93 | $13.00 | 1300 |
| 2024-01-18 | 13.01 | $13.10 | — |
| 2024-01-17 | 13.08 | $13.10 | 1600 |
| 2024-01-16 | 13.18 | $12.90 | 2300 |
| 2024-01-12 | 13.36 | $13.00 | 200 |
| 2024-01-11 | 13.55 | $13.23 | 3200 |
| 2024-01-10 | 13.72 | $13.25 | 4832 |
| 2024-01-09 | 13.91 | $13.21 | 3200 |
| 2024-01-08 | 14.17 | $13.57 | 1100 |
| 2024-01-05 | 14.36 | $14.20 | — |
| 2024-01-04 | 14.39 | $14.20 | 2113 |
| 2024-01-03 | 14.43 | $13.77 | 2747 |
| 2024-01-02 | 14.60 | $14.02 | 821 |
| 2023-12-29 | 14.72 | $15.02 | 1400 |
| 2023-12-28 | 14.55 | $14.89 | 7242 |
| 2023-12-27 | 14.38 | $14.20 | 5644 |
| 2023-12-26 | 14.38 | $13.90 | 7302 |
| 2023-12-22 | 14.47 | $13.71 | 6200 |
| 2023-12-21 | 14.64 | $14.06 | 5400 |
| 2023-12-20 | 14.72 | $14.33 | 6006 |
| 2023-12-19 | 14.72 | $14.50 | 5904 |
| 2023-12-18 | 14.65 | $14.49 | 5236 |
| 2023-12-15 | 14.56 | $14.80 | 1200 |
| 2023-12-14 | 14.35 | $14.50 | 3818 |
| 2023-12-13 | 14.17 | $14.15 | 1100 |
| 2023-12-12 | 14.06 | $14.12 | 4522 |
| 2023-12-11 | 13.91 | $13.72 | 1500 |
| 2023-12-08 | 13.86 | $13.55 | 4810 |
| 2023-12-07 | 13.83 | $13.31 | 4248 |
| 2023-12-06 | 13.87 | $13.56 | 4701 |
| 2023-12-05 | 13.82 | $13.30 | 2918 |
| 2023-12-04 | 13.84 | $14.36 | 3100 |
| 2023-12-01 | 13.51 | $13.90 | 3304 |
| 2023-11-30 | 13.24 | $13.25 | 1200 |
| 2023-11-29 | 13.11 | $13.34 | 900 |
| 2023-11-28 | 12.92 | $13.17 | 4147 |
| 2023-11-27 | 12.72 | $12.75 | 1800 |
| 2023-11-24 | 12.61 | $12.75 | 747 |
| 2023-11-22 | 12.48 | $12.20 | 1402 |
| 2023-11-21 | 12.47 | $12.15 | 2000 |
| 2023-11-20 | 12.48 | $12.21 | 2348 |
| 2023-11-17 | 12.46 | $12.40 | 800 |
| 2023-11-16 | 12.37 | $12.01 | 1826 |
| 2023-11-15 | 12.37 | $12.25 | 1222 |
| 2023-11-14 | 12.29 | $12.29 | 1344 |
| 2023-11-13 | 12.18 | $12.10 | 1121 |
| 2023-11-10 | 12.09 | $11.85 | 3609 |
| 2023-11-09 | 12.06 | $11.86 | 2109 |
| 2023-11-08 | 12.00 | $12.01 | 4300 |
| 2023-11-07 | 11.88 | $11.97 | 700 |
| 2023-11-06 | 11.75 | $11.85 | 2533 |
| 2023-11-03 | 11.61 | $11.87 | 1717 |
| 2023-11-02 | 11.43 | $11.48 | 7200 |
| 2023-11-01 | 11.33 | $12.03 | 2800 |
| 2023-10-31 | 11.03 | $11.40 | 14400 |
| 2023-10-30 | 10.86 | $10.99 | 1934 |
| 2023-10-27 | 10.79 | $10.74 | 1436 |
| 2023-10-26 | 10.78 | $10.47 | 8433 |
| 2023-10-25 | 10.85 | $10.77 | 2339 |
| 2023-10-24 | 10.84 | $10.97 | 4814 |
| 2023-10-23 | 10.76 | $11.20 | 2200 |
| 2023-10-20 | 10.60 | $10.79 | 900 |
| 2023-10-19 | 10.53 | $10.75 | 14725 |
| 2023-10-18 | 10.46 | $10.85 | 1919 |
| 2023-10-17 | 10.35 | $10.65 | 9600 |
| 2023-10-16 | 10.28 | $10.40 | 4200 |
| 2023-10-13 | 10.28 | $10.48 | 2000 |
| 2023-10-12 | 10.26 | $10.36 | 5300 |
| 2023-10-11 | 10.28 | $10.31 | 526 |
| 2023-10-10 | 10.32 | $10.46 | 4100 |
| 2023-10-09 | 10.34 | $10.60 | 5521 |
| 2023-10-06 | 10.32 | $10.72 | 6100 |
| 2023-10-05 | 10.26 | $10.71 | 830 |
| 2023-10-04 | 10.21 | $10.57 | 4191 |
| 2023-10-03 | 10.19 | $10.50 | 5800 |
| 2023-10-02 | 10.21 | $10.59 | 20539 |
| 2023-09-29 | 10.21 | $10.49 | 25801 |
| 2023-09-28 | 10.25 | $10.38 | 7600 |
| 2023-09-27 | 10.35 | $10.66 | 10600 |
| 2023-09-26 | 10.40 | $10.70 | 7100 |
| 2023-09-25 | 10.45 | $10.80 | 5400 |
| 2023-09-22 | 10.49 | $10.80 | 7318 |
| 2023-09-21 | 10.56 | $10.71 | 20829 |
| 2023-09-20 | 10.68 | $10.75 | 30800 |
| 2023-09-19 | 10.84 | $10.51 | 23900 |
| 2023-09-18 | 11.11 | $10.40 | 460340 |
| 2023-09-15 | 11.49 | $10.41 | 100800 |
| 2023-09-14 | 11.96 | $12.00 | 8500 |
| 2023-09-13 | 12.03 | $12.05 | 17500 |
| 2023-09-12 | 12.12 | $12.48 | 12100 |
| 2023-09-11 | 12.09 | $12.22 | 16018 |
| 2023-09-08 | 12.15 | $12.38 | 10539 |
| 2023-09-07 | 12.18 | $12.60 | 16000 |
| 2023-09-06 | 12.15 | $12.32 | 8900 |
| 2023-09-05 | 12.21 | $12.75 | 14700 |
| 2023-09-01 | 12.17 | $12.11 | 5100 |
| 2023-08-31 | 12.32 | $12.54 | 12200 |
| 2023-08-30 | 12.38 | $12.24 | 19019 |
| 2023-08-29 | 12.55 | $12.23 | 10700 |
| 2023-08-28 | 12.78 | $12.60 | 13708 |
| 2023-08-25 | 12.94 | $12.64 | 31127 |
| 2023-08-24 | 13.14 | $11.57 | 58500 |
| 2023-08-23 | 13.72 | $13.71 | 6400 |
| 2023-08-22 | 13.75 | $13.45 | 6800 |
| 2023-08-21 | 13.88 | $13.26 | 6112 |
| 2023-08-18 | 14.09 | $14.08 | 1606 |
| 2023-08-17 | 14.09 | $13.91 | 10606 |
| 2023-08-16 | 14.14 | $13.97 | 2200 |
| 2023-08-15 | 14.19 | $13.95 | 507 |
| 2023-08-14 | 14.25 | $14.26 | 7725 |
| 2023-08-11 | 14.22 | $13.90 | 100 |
| 2023-08-10 | 14.30 | $13.90 | 1707 |
| 2023-08-09 | 14.40 | $14.02 | 5103 |
| 2023-08-08 | 14.47 | $14.23 | 3500 |
| 2023-08-07 | 14.49 | $14.51 | 1110 |
| 2023-08-04 | 14.43 | $14.51 | 3538 |
| 2023-08-03 | 14.34 | $15.00 | 8928 |
| 2023-08-02 | 14.08 | $14.37 | 14535 |
| 2023-08-01 | 13.96 | $14.19 | 2435 |
| 2023-07-31 | 13.87 | $14.20 | 11510 |
| 2023-07-28 | 13.76 | $13.90 | 5600 |
| 2023-07-27 | 13.72 | $13.47 | 11313 |
| 2023-07-26 | 13.80 | $13.86 | 1600 |
| 2023-07-25 | 13.78 | $13.91 | 3615 |
| 2023-07-24 | 13.74 | $13.67 | 448 |
| 2023-07-21 | 13.77 | $13.65 | 2014 |
| 2023-07-20 | 13.81 | $13.82 | 2402 |
| 2023-07-19 | 13.80 | $13.97 | 2718 |
| 2023-07-18 | 13.75 | $13.77 | 1525 |
| 2023-07-17 | 13.75 | $14.02 | 2418 |
| 2023-07-14 | 13.67 | $13.63 | 1412 |
| 2023-07-13 | 13.70 | $13.80 | 3400 |
| 2023-07-12 | 13.68 | $13.70 | 2419 |
| 2023-07-11 | 13.70 | $13.60 | 2100 |
| 2023-07-10 | 13.75 | $13.36 | 6515 |
| 2023-07-07 | 13.88 | $13.71 | 1831 |
| 2023-07-06 | 13.94 | $13.89 | 100 |
| 2023-07-05 | 13.95 | $13.89 | 2800 |
| 2023-07-03 | 13.97 | $13.93 | 201 |
| 2023-06-30 | 13.97 | $13.97 | 2800 |
| 2023-06-29 | 13.97 | $13.97 | 4400 |
| 2023-06-28 | 13.96 | $14.00 | 8800 |
| 2023-06-27 | 13.94 | $13.65 | 9812 |
| 2023-06-26 | 14.03 | $13.88 | 1618 |
| 2023-06-23 | 14.07 | $13.89 | 2100 |
| 2023-06-22 | 14.11 | $14.28 | 2544 |
| 2023-06-21 | 14.04 | $13.90 | 1131 |
| 2023-06-20 | 14.06 | $13.82 | 2900 |
| 2023-06-16 | 14.12 | $14.35 | 9900 |
| 2023-06-15 | 14.03 | $14.13 | 905 |
| 2023-06-14 | 13.98 | $13.81 | 6000 |
| 2023-06-13 | 14.03 | $13.74 | 11000 |
| 2023-06-12 | 14.10 | $14.00 | 3400 |
| 2023-06-09 | 14.11 | $14.16 | 100 |
| 2023-06-08 | 14.08 | $14.16 | 2020 |
| 2023-06-07 | 14.03 | $13.94 | 9600 |
| 2023-06-06 | 14.04 | $14.45 | 7347 |
| 2023-06-05 | 13.89 | $14.00 | 1000 |
| 2023-06-02 | 13.86 | $13.92 | 3125 |
| 2023-06-01 | 13.84 | $13.80 | 930 |
| 2023-05-31 | 13.86 | $13.80 | 4035 |
| 2023-05-30 | 13.88 | $14.00 | 4200 |
| 2023-05-26 | 13.85 | $13.92 | 1500 |
| 2023-05-25 | 13.84 | $13.80 | 3212 |
| 2023-05-24 | 13.87 | $14.02 | 2800 |
| 2023-05-23 | 13.84 | $14.10 | 2004 |
| 2023-05-22 | 13.77 | $14.04 | 4900 |
| 2023-05-19 | 13.72 | $13.78 | 100 |
| 2023-05-18 | 13.74 | $13.78 | 1534 |
| 2023-05-17 | 13.77 | $13.75 | 7800 |
| 2023-05-16 | 13.82 | $13.98 | 800 |
| 2023-05-15 | 13.81 | $14.08 | 6127 |
| 2023-05-12 | 13.78 | $13.85 | 400 |
| 2023-05-11 | 13.81 | $13.72 | 3600 |
| 2023-05-10 | 13.90 | $14.11 | 2200 |
| 2023-05-09 | 13.89 | $13.98 | 5100 |
| 2023-05-08 | 13.92 | $14.25 | 2417 |
| 2023-05-05 | 13.89 | $14.07 | 5512 |
| 2023-05-04 | 13.90 | $14.34 | 15800 |
| 2023-05-03 | 13.85 | $13.95 | 14822 |
| 2023-05-02 | 13.91 | $14.00 | 6221 |
| 2023-05-01 | 13.98 | $14.31 | 14543 |
| 2023-04-28 | 13.97 | $14.41 | 6700 |
| 2023-04-27 | 13.94 | $14.02 | 2443 |
| 2023-04-26 | 14.03 | $14.00 | 2900 |
| 2023-04-25 | 14.16 | $14.15 | 6600 |
| 2023-04-24 | 14.28 | $14.36 | 1523 |
| 2023-04-21 | 14.37 | $14.10 | 8218 |
| 2023-04-20 | 14.56 | $14.51 | 10411 |
| 2023-04-19 | 14.68 | $14.30 | 11018 |
| 2023-04-18 | 14.89 | $14.50 | 10628 |
| 2023-04-17 | 15.10 | $14.83 | 7907 |
| 2023-04-14 | 15.25 | $15.00 | 4247 |
| 2023-04-13 | 15.38 | $15.10 | 4000 |
| 2023-04-12 | 15.52 | $15.14 | 3000 |
| 2023-04-11 | 15.67 | $15.22 | 7537 |
| 2023-04-10 | 15.83 | $15.54 | 2800 |
| 2023-04-06 | 15.93 | $15.88 | 2001 |
| 2023-04-05 | 15.94 | $15.46 | 6316 |
| 2023-04-04 | 16.09 | $15.81 | 1530 |
| 2023-04-03 | 16.16 | $16.25 | 409 |
| 2023-03-31 | 16.10 | $15.82 | 3537 |
| 2023-03-30 | 16.17 | $16.54 | 1313 |
| 2023-03-29 | 16.02 | $16.55 | 4700 |
| 2023-03-28 | 15.83 | $15.99 | 2445 |
| 2023-03-27 | 15.78 | $16.25 | 1827 |
| 2023-03-24 | 15.64 | $16.22 | 2301 |
| 2023-03-23 | 15.48 | $16.02 | 3407 |
| 2023-03-22 | 15.36 | $15.85 | 10448 |
| 2023-03-21 | 15.26 | $15.74 | 5000 |
| 2023-03-20 | 15.19 | $15.65 | 8300 |
| 2023-03-17 | 15.13 | $15.04 | 13310 |
| 2023-03-16 | 15.26 | $15.31 | 5616 |
| 2023-03-15 | 15.34 | $14.91 | 9600 |
| 2023-03-14 | 15.57 | $15.01 | 25000 |
| 2023-03-13 | 15.83 | $15.12 | 17614 |
| 2023-03-10 | 16.10 | $15.80 | 9300 |
| 2023-03-09 | 16.23 | $16.06 | 4000 |
| 2023-03-08 | 16.31 | $16.15 | 2200 |
| 2023-03-07 | 16.37 | $16.40 | 1500 |
| 2023-03-06 | 16.37 | $16.12 | 6100 |
| 2023-03-03 | 16.45 | $16.45 | 2505 |
| 2023-03-02 | 16.45 | $16.45 | 1140 |
| 2023-03-01 | 16.45 | $16.33 | 1700 |
| 2023-02-28 | 16.49 | $16.57 | 618 |
| 2023-02-27 | 16.46 | $16.54 | 344 |
| 2023-02-24 | 16.44 | $16.37 | 700 |
| 2023-02-23 | 16.46 | $16.20 | 1200 |
| 2023-02-22 | 16.54 | $16.25 | 5444 |
| 2023-02-21 | 16.62 | $16.55 | 2200 |
| 2023-02-17 | 16.63 | $16.64 | 3600 |
| 2023-02-16 | 16.60 | $16.67 | 2403 |
| 2023-02-15 | 16.56 | $16.29 | 3714 |
| 2023-02-14 | 16.63 | $16.61 | 517 |
| 2023-02-13 | 16.62 | $16.72 | 819 |
| 2023-02-10 | 16.56 | $16.56 | 440 |
| 2023-02-09 | 16.54 | $16.72 | 300 |
| 2023-02-08 | 16.46 | $16.60 | 1625 |
| 2023-02-07 | 16.40 | $16.45 | 3933 |
| 2023-02-06 | 16.38 | $16.21 | 2000 |
| 2023-02-03 | 16.43 | $16.60 | 1900 |
| 2023-02-02 | 16.36 | $16.49 | 7000 |
| 2023-02-01 | 16.32 | $16.42 | 8800 |
| 2023-01-31 | 16.29 | $16.43 | 3400 |
| 2023-01-30 | 16.24 | $16.60 | 2444 |
| 2023-01-27 | 16.14 | $16.25 | 3800 |
| 2023-01-26 | 16.13 | $16.15 | 2947 |
| 2023-01-25 | 16.15 | $16.02 | 1332 |
| 2023-01-24 | 16.21 | $16.16 | 1300 |
| 2023-01-23 | 16.25 | $16.25 | 5300 |
| 2023-01-20 | 16.27 | $16.22 | 1200 |
| 2023-01-19 | 16.30 | $16.24 | 1500 |
| 2023-01-18 | 16.34 | $16.23 | 1322 |
| 2023-01-17 | 16.39 | $16.38 | 500 |
| 2023-01-13 | 16.40 | $16.40 | 4400 |
| 2023-01-12 | 16.40 | $16.50 | 1300 |
| 2023-01-11 | 16.38 | $16.40 | 3000 |
| 2023-01-10 | 16.39 | $16.49 | 1200 |
| 2023-01-09 | 16.37 | $16.20 | 1118 |
| 2023-01-06 | 16.44 | $16.40 | 1614 |
| 2023-01-05 | 16.46 | $16.36 | 1904 |
| 2023-01-04 | 16.50 | $16.60 | 639 |
| 2023-01-03 | 16.48 | $16.70 | 700 |
| 2022-12-30 | 16.41 | $16.40 | 3000 |
| 2022-12-29 | 16.44 | $16.63 | 1900 |
| 2022-12-28 | 16.39 | $16.52 | 1900 |
| 2022-12-27 | 16.37 | $16.35 | 3600 |
| 2022-12-23 | 16.40 | $16.64 | 3500 |
| 2022-12-22 | 16.34 | $16.64 | 3400 |
| 2022-12-21 | 16.28 | $16.60 | 2000 |
| 2022-12-20 | 16.22 | $16.45 | 2129 |
| 2022-12-19 | 16.20 | $16.39 | 2236 |
| 2022-12-16 | 16.19 | $15.68 | 8600 |
| 2022-12-15 | 16.41 | $16.29 | 1223 |
| 2022-12-14 | 16.49 | $16.30 | 2700 |
| 2022-12-13 | 16.58 | $16.65 | 2537 |
| 2022-12-12 | 16.59 | $16.68 | 1329 |
| 2022-12-09 | 16.59 | $16.40 | 2424 |
| 2022-12-08 | 16.68 | $16.55 | 2436 |
| 2022-12-07 | 16.74 | $16.38 | 1700 |
| 2022-12-06 | 16.87 | $16.44 | 1700 |
| 2022-12-05 | 17.01 | $16.78 | 3741 |
| 2022-12-02 | 17.07 | $16.84 | 4840 |
| 2022-12-01 | 17.13 | $17.06 | 2416 |
| 2022-11-30 | 17.12 | $17.01 | 4405 |
| 2022-11-29 | 17.13 | $17.01 | 3345 |
| 2022-11-28 | 17.13 | $16.93 | 837 |
| 2022-11-25 | 17.16 | $17.15 | 123 |
| 2022-11-23 | 17.12 | $17.15 | 800 |
| 2022-11-22 | 17.08 | $16.83 | 1223 |
| 2022-11-21 | 17.11 | $16.96 | 2800 |
| 2022-11-18 | 17.12 | $17.10 | 2538 |
| 2022-11-17 | 17.07 | $16.91 | 800 |
| 2022-11-16 | 17.08 | $17.15 | 3100 |
| 2022-11-15 | 17.00 | $17.00 | 1200 |
| 2022-11-14 | 16.95 | $17.01 | 1035 |
| 2022-11-11 | 16.89 | $16.93 | 1200 |
| 2022-11-10 | 16.83 | $17.07 | 1812 |
| 2022-11-09 | 16.71 | $16.84 | 3844 |
| 2022-11-08 | 16.64 | $16.70 | 2300 |
| 2022-11-07 | 16.60 | $16.70 | 3637 |
| 2022-11-04 | 16.55 | $16.71 | 5400 |
| 2022-11-03 | 16.48 | $16.41 | 3939 |
| 2022-11-02 | 16.49 | $16.40 | 6138 |
| 2022-11-01 | 16.50 | $16.62 | 9600 |
| 2022-10-31 | 16.44 | $16.51 | 16143 |
| 2022-10-28 | 16.41 | $16.60 | 8900 |
| 2022-10-27 | 16.35 | $16.24 | 10307 |
| 2022-10-26 | 16.38 | $16.43 | 900 |
| 2022-10-25 | 16.36 | $16.40 | 14523 |
| 2022-10-24 | 16.34 | $16.49 | 3721 |
| 2022-10-21 | 16.30 | $16.47 | 641 |
| 2022-10-20 | 16.25 | $16.43 | 7905 |
| 2022-10-19 | 16.20 | $16.08 | 7146 |
| 2022-10-18 | 16.26 | $16.45 | 6216 |
| 2022-10-17 | 16.21 | $16.50 | 5917 |
| 2022-10-14 | 16.14 | $15.89 | 8800 |
| 2022-10-13 | 16.24 | $15.68 | 24500 |
| 2022-10-12 | 16.44 | $16.40 | 6600 |
| 2022-10-11 | 16.45 | $16.42 | 3932 |
| 2022-10-10 | 16.47 | $16.45 | 9336 |
| 2022-10-07 | 16.47 | $16.27 | 334 |
| 2022-10-06 | 16.53 | $16.50 | 1500 |
| 2022-10-05 | 16.54 | $16.42 | 2140 |
| 2022-10-04 | 16.57 | $16.70 | 16200 |
| 2022-10-03 | 16.51 | $16.76 | 2904 |
| 2022-09-30 | 16.43 | $16.36 | 8608 |
| 2022-09-29 | 16.46 | $16.41 | 1847 |
| 2022-09-28 | 16.48 | $16.48 | 3733 |
| 2022-09-27 | 16.48 | $16.48 | 1700 |
| 2022-09-26 | 16.48 | $16.39 | 1720 |
| 2022-09-23 | 16.51 | $16.69 | 1400 |
| 2022-09-22 | 16.45 | $16.60 | 3942 |
| 2022-09-21 | 16.41 | $16.52 | 1800 |
| 2022-09-20 | 16.39 | $16.51 | 4432 |
| 2022-09-19 | 16.37 | $16.61 | 1400 |
| 2022-09-16 | 16.32 | $16.80 | 27939 |
| 2022-09-15 | 16.19 | $16.39 | 2900 |
| 2022-09-14 | 16.17 | $16.23 | 4735 |
| 2022-09-13 | 16.21 | $16.40 | 3413 |
| 2022-09-12 | 16.20 | $16.40 | 4000 |
| 2022-09-09 | 16.19 | $16.29 | 8200 |
| 2022-09-08 | 16.21 | $16.28 | 1500 |
| 2022-09-07 | 16.26 | $16.33 | 3700 |
| 2022-09-06 | 16.30 | $16.20 | 7700 |
| 2022-09-02 | 16.39 | $16.28 | 2145 |
| 2022-09-01 | 16.49 | $16.36 | 3900 |
| 2022-08-31 | 16.58 | $16.39 | 1825 |
| 2022-08-30 | 16.69 | $16.72 | 2315 |
| 2022-08-29 | 16.72 | $16.49 | 1300 |
| 2022-08-26 | 16.84 | $16.65 | 6533 |
| 2022-08-25 | 16.93 | $16.95 | 20600 |
| 2022-08-24 | 16.95 | $16.58 | 17500 |
| 2022-08-23 | 17.08 | $16.40 | 39435 |
| 2022-08-22 | 17.31 | $17.41 | 4212 |
| 2022-08-19 | 17.27 | $17.46 | 15716 |
| 2022-08-18 | 17.20 | $17.23 | 4500 |
| 2022-08-17 | 17.18 | $17.20 | 2000 |
| 2022-08-16 | 17.18 | $17.20 | 10200 |
| 2022-08-15 | 17.17 | $17.18 | 2811 |
| 2022-08-12 | 17.17 | $17.20 | 2600 |
| 2022-08-11 | 17.16 | $17.22 | 1900 |
| 2022-08-10 | 17.14 | $17.44 | 1800 |
| 2022-08-09 | 17.05 | $17.01 | 2600 |
| 2022-08-08 | 17.08 | $16.84 | 2923 |
| 2022-08-05 | 17.17 | $17.20 | 249 |
| 2022-08-04 | 17.16 | $16.84 | 3400 |
| 2022-08-03 | 17.27 | $17.20 | 6800 |
| 2022-08-02 | 17.28 | $17.27 | 3500 |
| 2022-08-01 | 17.28 | $17.20 | 5714 |
| 2022-07-29 | 17.29 | $17.29 | 3300 |
| 2022-07-28 | 17.28 | $17.18 | 6900 |
| 2022-07-27 | 17.30 | $17.69 | 4719 |
| 2022-07-26 | 17.17 | $17.00 | 1900 |
| 2022-07-25 | 17.22 | $17.17 | 1205 |
| 2022-07-22 | 17.23 | $17.00 | 1000 |
| 2022-07-21 | 17.29 | $16.98 | 4400 |
| 2022-07-20 | 17.38 | $17.29 | 1400 |
| 2022-07-19 | 17.38 | $17.26 | 5300 |
| 2022-07-18 | 17.40 | $17.10 | 4500 |
| 2022-07-15 | 17.46 | $17.24 | 3400 |
| 2022-07-14 | 17.49 | $17.43 | 1541 |
| 2022-07-13 | 17.47 | $17.25 | 1500 |
| 2022-07-12 | 17.49 | $17.50 | 600 |
| 2022-07-11 | 17.44 | $17.50 | 9621 |
| 2022-07-08 | 17.37 | $17.37 | 6600 |
| 2022-07-07 | 17.33 | $17.49 | 5516 |
| 2022-07-06 | 17.24 | $17.15 | 9222 |
| 2022-07-05 | 17.24 | $17.41 | 1600 |
| 2022-07-01 | 17.15 | $17.39 | 3200 |
| 2022-06-30 | 17.04 | $17.40 | 4029 |
| 2022-06-29 | 16.91 | $16.86 | 2014 |
| 2022-06-28 | 16.93 | $17.10 | 1800 |
| 2022-06-27 | 16.87 | $17.14 | 2300 |
| 2022-06-24 | 16.79 | $16.75 | 5200 |
| 2022-06-23 | 16.81 | $16.91 | 9411 |
| 2022-06-22 | 16.79 | $16.78 | 4100 |
| 2022-06-21 | 16.81 | $16.80 | 5335 |
| 2022-06-17 | 16.83 | $16.76 | 4000 |
| 2022-06-16 | 16.87 | $16.39 | 4500 |
| 2022-06-15 | 17.04 | $16.97 | 936 |
| 2022-06-14 | 17.06 | $17.07 | 6100 |
| 2022-06-13 | 17.05 | $16.90 | 3635 |
| 2022-06-10 | 17.10 | $17.34 | 642 |
| 2022-06-09 | 17.03 | $17.12 | 500 |
| 2022-06-08 | 17.00 | $17.12 | 4528 |
| 2022-06-07 | 16.97 | $17.07 | 4400 |
| 2022-06-06 | 16.96 | $17.14 | 1700 |
| 2022-06-03 | 16.92 | $17.14 | 2700 |
| 2022-06-02 | 16.88 | $17.20 | 5500 |
| 2022-06-01 | 16.81 | $16.95 | 7837 |
| 2022-05-31 | 16.81 | $16.87 | 9000 |
| 2022-05-27 | 16.84 | $16.86 | 3200 |
| 2022-05-26 | 16.88 | $17.10 | 3400 |
| 2022-05-25 | 16.87 | $17.27 | 12345 |
| 2022-05-24 | 16.80 | $16.80 | 2111 |
| 2022-05-23 | 16.87 | $16.87 | 13511 |
| 2022-05-20 | 16.94 | $16.55 | 4000 |
| 2022-05-19 | 17.14 | $17.03 | 939 |
| 2022-05-18 | 17.23 | $16.75 | 8330 |
| 2022-05-17 | 17.43 | $17.50 | 3541 |
| 2022-05-16 | 17.44 | $17.31 | 1918 |
| 2022-05-13 | 17.52 | $17.42 | 3500 |
| 2022-05-12 | 17.59 | $17.36 | 1700 |
| 2022-05-11 | 17.69 | $17.73 | 3900 |
| 2022-05-10 | 17.70 | $17.34 | 3200 |
| 2022-05-09 | 17.84 | $17.75 | 2300 |
| 2022-05-06 | 17.89 | $17.78 | 1138 |
| 2022-05-05 | 17.93 | $17.98 | 642 |
| 2022-05-04 | 17.92 | $18.12 | 2000 |
| 2022-05-03 | 17.87 | $18.30 | 1800 |
| 2022-05-02 | 17.76 | $18.01 | 11517 |
| 2022-04-29 | 17.71 | $17.86 | 5207 |
| 2022-04-28 | 17.71 | $17.83 | 15800 |
| 2022-04-27 | 17.72 | $17.35 | 9200 |
| 2022-04-26 | 17.89 | $17.76 | 14749 |
| 2022-04-25 | 17.97 | $18.30 | 6604 |
| 2022-04-22 | 17.90 | $18.14 | 2500 |
| 2022-04-21 | 17.87 | $18.15 | 1221 |
| 2022-04-20 | 17.84 | $18.38 | 4902 |
| 2022-04-19 | 17.74 | $18.16 | 6318 |
| 2022-04-18 | 17.68 | $17.77 | 902 |
| 2022-04-14 | 17.75 | $17.90 | 2630 |
| 2022-04-13 | 17.80 | $17.40 | 9934 |
| 2022-04-12 | 18.02 | $17.85 | 26235 |
| 2022-04-11 | 18.16 | $18.37 | 3007 |
| 2022-04-08 | 18.17 | $18.28 | 613 |
| 2022-04-07 | 18.22 | $17.85 | 6116 |
| 2022-04-06 | 18.42 | $17.63 | 14900 |
| 2022-04-05 | 18.74 | $18.88 | 606 |
| 2022-04-04 | 18.74 | $18.75 | 2510 |
| 2022-04-01 | 18.78 | $18.67 | 3646 |
| 2022-03-31 | 18.86 | $18.62 | 8900 |
| 2022-03-30 | 18.98 | $18.91 | 3905 |
| 2022-03-29 | 19.04 | $19.07 | 11600 |
| 2022-03-28 | 19.06 | $19.00 | 11700 |
| 2022-03-25 | 19.11 | $19.70 | 6765 |
| 2022-03-24 | 18.96 | $20.20 | 46839 |
| 2022-03-23 | 18.61 | $20.14 | 48400 |
| 2022-03-22 | 18.22 | $18.90 | 34900 |
| 2022-03-21 | 18.15 | $18.00 | 40914 |
| 2022-03-18 | 18.35 | $17.72 | 74833 |
| 2022-03-17 | 18.70 | $17.51 | 60428 |
| 2022-03-16 | 19.20 | $18.51 | 43729 |
| 2022-03-15 | 19.50 | $19.42 | 4100 |
| 2022-03-14 | 19.57 | $19.21 | 3647 |
| 2022-03-11 | 19.74 | $19.25 | 11014 |
| 2022-03-10 | 19.93 | $20.05 | 940 |
| 2022-03-09 | 19.91 | $19.96 | 1700 |
| 2022-03-08 | 19.91 | $19.78 | 1200 |
| 2022-03-07 | 19.98 | $19.70 | 12941 |
| 2022-03-04 | 20.09 | $20.29 | 1235 |
| 2022-03-03 | 20.03 | $20.16 | 1246 |
| 2022-03-02 | 20.01 | $19.95 | 1023 |
| 2022-03-01 | 20.05 | $20.10 | 1541 |
| 2022-02-28 | 20.05 | $20.00 | 3001 |
| 2022-02-25 | 20.08 | $19.89 | 1110 |
| 2022-02-24 | 20.16 | $20.00 | 2311 |
| 2022-02-23 | 20.22 | $20.21 | 450 |
| 2022-02-22 | 20.23 | $20.21 | 4700 |
| 2022-02-18 | 20.23 | $20.26 | 400 |
| 2022-02-17 | 20.23 | $20.26 | 1148 |
| 2022-02-16 | 20.22 | $20.25 | 2239 |
| 2022-02-15 | 20.22 | $20.13 | 1200 |
| 2022-02-14 | 20.25 | $20.02 | 1900 |
| 2022-02-11 | 20.32 | $20.11 | 6302 |
| 2022-02-10 | 20.39 | $20.68 | 1425 |
| 2022-02-09 | 20.28 | $20.25 | 2005 |
| 2022-02-08 | 20.29 | $20.28 | 5207 |
| 2022-02-07 | 20.29 | $20.40 | 2319 |
| 2022-02-04 | 20.25 | $20.45 | 4200 |
| 2022-02-03 | 20.18 | $20.25 | 533 |
| 2022-02-02 | 20.17 | $20.33 | 7000 |
| 2022-02-01 | 20.13 | $20.24 | 3700 |
| 2022-01-31 | 20.11 | $20.00 | 1500 |
| 2022-01-28 | 20.16 | $20.19 | 1814 |
| 2022-01-27 | 20.17 | $20.27 | 5400 |
| 2022-01-26 | 20.15 | $20.26 | 1328 |
| 2022-01-25 | 20.13 | $20.30 | 4214 |
| 2022-01-24 | 20.09 | $19.88 | 2403 |
| 2022-01-21 | 20.19 | $19.97 | 2537 |
| 2022-01-20 | 20.27 | $20.00 | 3300 |
| 2022-01-19 | 20.37 | $20.12 | 4645 |
| 2022-01-18 | 20.44 | $20.30 | 1800 |
| 2022-01-14 | 20.48 | $20.60 | 6800 |
| 2022-01-13 | 20.43 | $20.45 | 1716 |
| 2022-01-12 | 20.41 | $20.23 | 1121 |
| 2022-01-11 | 20.47 | $20.76 | 2803 |
| 2022-01-10 | 20.36 | $20.32 | 2600 |
| 2022-01-07 | 20.37 | $20.30 | 6417 |
| 2022-01-06 | 20.38 | $20.20 | 1000 |
| 2022-01-05 | 20.43 | $20.40 | 1900 |
| 2022-01-04 | 20.43 | $20.50 | 603 |
| 2022-01-03 | 20.39 | $20.30 | 3138 |
| 2021-12-31 | 20.41 | $20.50 | 3142 |
| 2021-12-30 | 20.37 | $20.43 | 2614 |
| 2021-12-29 | 20.34 | $20.30 | 800 |
| 2021-12-28 | 20.35 | $20.43 | 517 |
| 2021-12-27 | 20.31 | $20.17 | 1932 |
| 2021-12-23 | 20.35 | $20.44 | 3200 |
| 2021-12-22 | 20.31 | $20.27 | 1400 |
| 2021-12-21 | 20.32 | $20.45 | 1200 |
| 2021-12-20 | 20.27 | $20.29 | 11919 |
| 2021-12-17 | 20.26 | $20.44 | 4100 |
| 2021-12-16 | 20.20 | $20.32 | 14028 |
| 2021-12-15 | 20.16 | $20.32 | 16700 |
| 2021-12-14 | 20.12 | $19.95 | 4216 |
| 2021-12-13 | 20.19 | $20.00 | 3009 |
| 2021-12-10 | 20.25 | $20.17 | 6740 |
| 2021-12-09 | 20.28 | $20.15 | 2827 |
| 2021-12-08 | 20.32 | $20.38 | 500 |
| 2021-12-07 | 20.29 | $20.39 | 200 |
| 2021-12-06 | 20.26 | $20.06 | 1400 |
| 2021-12-03 | 20.32 | $20.34 | 1201 |
| 2021-12-02 | 20.30 | $20.56 | 316 |
| 2021-12-01 | 20.22 | $20.10 | 400 |
| 2021-11-30 | 20.25 | $20.20 | 600 |
| 2021-11-29 | 20.27 | $20.00 | 7447 |
| 2021-11-26 | 20.35 | $20.30 | 1000 |
| 2021-11-24 | 20.36 | $20.55 | 821 |
| 2021-11-23 | 20.28 | $20.21 | 7800 |
| 2021-11-22 | 20.30 | $20.21 | 1400 |
| 2021-11-19 | 20.32 | $20.10 | 300 |
| 2021-11-18 | 20.38 | $20.24 | 600 |
| 2021-11-17 | 20.41 | $20.24 | 3800 |
| 2021-11-16 | 20.44 | $20.30 | 1900 |
| 2021-11-15 | 20.45 | $20.59 | 450 |
| 2021-11-12 | 20.38 | $20.59 | 1547 |
| 2021-11-11 | 20.29 | $20.48 | 800 |
| 2021-11-10 | 20.22 | $20.20 | 1219 |
| 2021-11-09 | 20.22 | $20.07 | 4300 |
| 2021-11-08 | 20.26 | $20.10 | 906 |
| 2021-11-05 | 20.29 | $20.60 | 321 |
| 2021-11-04 | 20.18 | $20.16 | 1717 |
| 2021-11-03 | 20.18 | $20.45 | 1111 |
| 2021-11-02 | 20.09 | $20.28 | 3400 |
| 2021-11-01 | 20.04 | $20.13 | 12000 |
| 2021-10-29 | 20.02 | $20.01 | 2210 |
| 2021-10-28 | 20.04 | $20.20 | 3700 |
| 2021-10-27 | 20.00 | $19.79 | 1719 |
| 2021-10-26 | 20.09 | $19.90 | 3400 |
| 2021-10-25 | 20.17 | $20.00 | 1400 |
| 2021-10-22 | 20.22 | $20.15 | 3442 |
| 2021-10-21 | 20.25 | $20.27 | 1508 |
| 2021-10-20 | 20.24 | $20.10 | 2300 |
| 2021-10-19 | 20.29 | $20.25 | 1100 |
| 2021-10-18 | 20.29 | $20.42 | 700 |
| 2021-10-15 | 20.25 | $20.40 | 3500 |
| 2021-10-14 | 20.21 | $20.16 | 1200 |
| 2021-10-13 | 20.23 | $20.40 | 1600 |
| 2021-10-12 | 20.18 | $20.43 | 2224 |
| 2021-10-11 | 20.11 | $20.30 | 2827 |
| 2021-10-08 | 20.07 | $20.20 | 500 |
| 2021-10-07 | 20.06 | $20.25 | 4220 |
| 2021-10-06 | 20.03 | $20.31 | 3100 |
| 2021-10-05 | 19.98 | $20.00 | 2700 |
| 2021-10-04 | 20.03 | $19.85 | 1521 |
| 2021-10-01 | 20.13 | $20.48 | 7243 |
| 2021-09-30 | 20.06 | $20.15 | 1900 |
| 2021-09-29 | 20.08 | $20.50 | 500 |
| 2021-09-28 | 20.00 | $20.15 | 4400 |
| 2021-09-27 | 20.02 | $20.36 | 1400 |
| 2021-09-24 | 19.98 | $20.10 | 7846 |
| 2021-09-23 | 20.02 | $20.06 | 4000 |
| 2021-09-22 | 20.08 | $20.12 | 2806 |
| 2021-09-21 | 20.15 | $20.16 | 2600 |
| 2021-09-20 | 20.23 | $20.05 | 4500 |
| 2021-09-17 | 20.36 | $20.61 | 7217 |
| 2021-09-16 | 20.35 | $20.47 | 2030 |
| 2021-09-15 | 20.38 | $20.19 | 838 |
| 2021-09-14 | 20.52 | $20.70 | 1600 |
| 2021-09-13 | 20.53 | $20.50 | 1100 |
| 2021-09-10 | 20.61 | $20.60 | 2000 |
| 2021-09-09 | 20.68 | $20.51 | 900 |
| 2021-09-08 | 20.79 | $21.00 | 400 |
| 2021-09-07 | 20.78 | $20.78 | 1600 |
| 2021-09-03 | 20.84 | $21.05 | 300 |
| 2021-09-02 | 20.84 | $21.05 | 500 |
| 2021-09-01 | 20.83 | $21.05 | 240 |
| 2021-08-31 | 20.83 | $20.75 | 2500 |
| 2021-08-30 | 20.92 | $21.00 | 700 |
| 2021-08-27 | 20.96 | $20.81 | 1500 |
| 2021-08-26 | 21.07 | $21.35 | 440 |
| 2021-08-25 | 21.04 | $21.00 | 4406 |
| 2021-08-24 | 21.11 | $21.00 | 6200 |
| 2021-08-23 | 21.21 | $20.30 | 5000 |
| 2021-08-20 | 21.54 | $19.64 | 3400 |
| 2021-08-19 | 22.16 | $21.00 | 2333 |
| 2021-08-18 | 22.47 | $21.60 | 1400 |
| 2021-08-17 | 22.66 | $21.90 | 3234 |
| 2021-08-16 | 22.78 | $22.00 | 2500 |
| 2021-08-13 | 22.89 | $22.50 | 600 |
| 2021-08-12 | 22.85 | $22.50 | 643 |
| 2021-08-11 | 22.79 | $22.50 | 600 |
| 2021-08-10 | 22.70 | $22.52 | 1600 |
| 2021-08-09 | 22.57 | $22.84 | 1323 |
| 2021-08-06 | 22.30 | $22.55 | 2234 |
| 2021-08-05 | 22.05 | $22.75 | 5501 |
| 2021-08-04 | 21.68 | $22.50 | 2300 |
| 2021-08-03 | 21.29 | $22.21 | 16537 |
| 2021-08-02 | 20.90 | $21.86 | 5924 |
| 2021-07-30 | 20.54 | $21.18 | 4746 |
| 2021-07-29 | 20.31 | $20.66 | 900 |
| 2021-07-28 | 20.19 | $20.66 | 5743 |
| 2021-07-27 | 20.05 | $20.00 | 1912 |
| 2021-07-26 | 20.08 | $20.13 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.95
2026-07-24
Close Price
$17.75
Vol: 17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.74
Average
50.03
Maximum
77.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.95 | $17.75 | 17 |
| 2026-07-23 | 58.04 | $17.65 | 900 |
| 2026-07-22 | 59.03 | $17.73 | 500 |
| 2026-07-21 | 59.27 | $17.75 | 600 |
| 2026-07-20 | 62.28 | $18.00 | 2403 |
| 2026-07-17 | 61.91 | $17.95 | 1744 |
| 2026-07-16 | 66.72 | $18.34 | 225 |
| 2026-07-15 | 65.00 | $18.08 | 1100 |
| 2026-07-14 | 65.49 | $18.12 | 700 |
| 2026-07-13 | 65.49 | $18.12 | 600 |
| 2026-07-10 | 69.05 | $18.42 | 1431 |
| 2026-07-09 | 59.50 | $17.05 | 7200 |
| 2026-07-08 | 55.91 | $16.67 | 800 |
| 2026-07-07 | 54.18 | $16.50 | 5229 |
| 2026-07-06 | 57.72 | $16.78 | 2245 |
| 2026-07-02 | 55.03 | $16.51 | 2141 |
| 2026-07-01 | 50.37 | $16.09 | 6400 |
| 2026-06-30 | 60.94 | $16.83 | 1007 |
| 2026-06-29 | 60.08 | $16.75 | 2100 |
| 2026-06-26 | 60.08 | $16.75 | 1310 |
| 2026-06-25 | 55.92 | $16.37 | 2300 |
| 2026-06-24 | 53.49 | $16.17 | 1200 |
| 2026-06-23 | 50.10 | $15.91 | 300 |
| 2026-06-22 | 49.29 | $15.85 | 900 |
| 2026-06-18 | 51.27 | $16.00 | 1380 |
| 2026-06-17 | 51.27 | $16.00 | 1400 |
| 2026-06-16 | 56.30 | $16.37 | 1100 |
| 2026-06-15 | 55.05 | $16.26 | 8100 |
| 2026-06-12 | 50.01 | $15.85 | 230 |
| 2026-06-11 | 48.68 | $15.75 | 700 |
| 2026-06-10 | 50.87 | $15.92 | 923 |
| 2026-06-09 | 48.67 | $15.75 | 200 |
| 2026-06-08 | 45.83 | $15.54 | 3124 |
| 2026-06-05 | 54.91 | $16.20 | 2159 |
| 2026-06-04 | 54.91 | $16.20 | 4549 |
| 2026-06-03 | 48.17 | $15.72 | 2700 |
| 2026-06-02 | 50.56 | $15.88 | 3100 |
| 2026-06-01 | 50.86 | $15.90 | 420 |
| 2026-05-29 | 50.72 | $15.89 | 1900 |
| 2026-05-28 | 50.72 | $15.89 | 1100 |
| 2026-05-27 | 49.70 | $15.81 | 2424 |
| 2026-05-26 | 46.94 | $15.60 | 900 |
| 2026-05-22 | 46.94 | $15.60 | 27008 |
| 2026-05-21 | 48.54 | $15.74 | 1800 |
| 2026-05-20 | 47.57 | $15.66 | 12600 |
| 2026-05-19 | 52.12 | $16.05 | 1135 |
| 2026-05-18 | 54.67 | $16.25 | 1500 |
| 2026-05-15 | 51.88 | $16.00 | 826 |
| 2026-05-14 | 57.09 | $16.39 | 900 |
| 2026-05-13 | 63.97 | $16.83 | 16900 |
| 2026-05-12 | 52.94 | $15.93 | 1300 |
| 2026-05-11 | 52.94 | $15.93 | 1600 |
| 2026-05-08 | 46.54 | $15.54 | 1930 |
| 2026-05-07 | 48.30 | $15.65 | 10102 |
| 2026-05-06 | 40.53 | $15.25 | 8800 |
| 2026-05-05 | 52.29 | $15.88 | 1700 |
| 2026-05-04 | 44.24 | $15.55 | 3800 |
| 2026-05-01 | 56.62 | $16.00 | 9110 |
| 2026-04-30 | 56.62 | $16.00 | 9000 |
| 2026-04-29 | 56.62 | $16.00 | 1300 |
| 2026-04-28 | 56.62 | $16.00 | 1000 |
| 2026-04-27 | 56.62 | $16.00 | 6700 |
| 2026-04-24 | 56.41 | $15.99 | 1000 |
| 2026-04-23 | 56.00 | $15.97 | 50 |
| 2026-04-22 | 56.00 | $15.97 | 3716 |
| 2026-04-21 | 50.40 | $15.70 | 2445 |
| 2026-04-20 | 55.09 | $15.89 | 700 |
| 2026-04-17 | 55.61 | $15.91 | 2304 |
| 2026-04-16 | 54.39 | $15.85 | 7909 |
| 2026-04-15 | 52.09 | $15.74 | 5504 |
| 2026-04-14 | 43.79 | $15.40 | 7134 |
| 2026-04-13 | 46.02 | $15.50 | 6524 |
| 2026-04-10 | 53.22 | $15.78 | 213 |
| 2026-04-09 | 53.22 | $15.78 | 1200 |
| 2026-04-08 | 51.76 | $15.72 | 1014 |
| 2026-04-07 | 52.54 | $15.75 | 1000 |
| 2026-04-06 | 55.45 | $15.86 | 1200 |
| 2026-04-02 | 56.26 | $15.89 | 3500 |
| 2026-04-01 | 56.26 | $15.89 | 1000 |
| 2026-03-31 | 53.40 | $15.75 | 3805 |
| 2026-03-30 | 47.07 | $15.48 | 3700 |
| 2026-03-27 | 55.57 | $15.80 | 306 |
| 2026-03-26 | 56.79 | $15.84 | 2426 |
| 2026-03-25 | 50.62 | $15.60 | 2 |
| 2026-03-24 | 50.62 | $15.60 | 6845 |
| 2026-03-23 | 50.62 | $15.60 | 1741 |
| 2026-03-20 | 50.62 | $15.60 | 1800 |
| 2026-03-19 | 52.14 | $15.66 | 9100 |
| 2026-03-18 | 45.41 | $15.40 | 300 |
| 2026-03-17 | 52.10 | $15.65 | 2 |
| 2026-03-16 | 52.10 | $15.65 | 1931 |
| 2026-03-13 | 52.10 | $15.65 | 1300 |
| 2026-03-12 | 47.88 | $15.49 | 10400 |
| 2026-03-11 | 45.31 | $15.40 | 5020 |
| 2026-03-10 | 45.31 | $15.40 | 18000 |
| 2026-03-09 | 46.00 | $15.43 | 6826 |
| 2026-03-06 | 47.59 | $15.50 | 5000 |
| 2026-03-05 | 49.93 | $15.60 | 2014 |
| 2026-03-04 | 46.15 | $15.45 | 843 |
| 2026-03-03 | 48.96 | $15.57 | 1035 |
| 2026-03-02 | 47.18 | $15.50 | 1700 |
| 2026-02-27 | 48.79 | $15.57 | 715 |
| 2026-02-26 | 45.77 | $15.45 | 10123 |
| 2026-02-25 | 46.42 | $15.48 | 1100 |
| 2026-02-24 | 46.63 | $15.49 | 4100 |
| 2026-02-23 | 49.39 | $15.62 | 7100 |
| 2026-02-20 | 40.96 | $15.29 | 2029 |
| 2026-02-19 | 41.16 | $15.30 | 1500 |
| 2026-02-18 | 39.78 | $15.25 | 1821 |
| 2026-02-17 | 39.78 | $15.25 | 3845 |
| 2026-02-13 | 40.46 | $15.29 | 2931 |
| 2026-02-12 | 42.19 | $15.39 | 9500 |
| 2026-02-11 | 52.62 | $15.88 | 600 |
| 2026-02-10 | 51.69 | $15.84 | 2128 |
| 2026-02-09 | 55.84 | $16.00 | 2500 |
| 2026-02-06 | 54.99 | $15.96 | 629 |
| 2026-02-05 | 55.24 | $15.97 | 4000 |
| 2026-02-04 | 52.74 | $15.85 | 637 |
| 2026-02-03 | 55.18 | $15.95 | 1000 |
| 2026-02-02 | 55.92 | $15.98 | 1200 |
| 2026-01-30 | 49.51 | $15.68 | 17105 |
| 2026-01-29 | 47.59 | $15.60 | 648 |
| 2026-01-28 | 46.37 | $15.55 | 1842 |
| 2026-01-27 | 43.89 | $15.45 | 800 |
| 2026-01-26 | 38.50 | $15.25 | 10149 |
| 2026-01-23 | 46.58 | $15.63 | 1614 |
| 2026-01-22 | 40.67 | $15.44 | 1148 |
| 2026-01-21 | 40.90 | $15.45 | 7044 |
| 2026-01-20 | 40.90 | $15.45 | 4947 |
| 2026-01-16 | 46.24 | $15.68 | 707 |
| 2026-01-15 | 48.05 | $15.75 | 800 |
| 2026-01-14 | 48.05 | $15.75 | 1000 |
| 2026-01-13 | 34.45 | $15.34 | 106 |
| 2026-01-12 | 34.05 | $15.33 | 5143 |
| 2026-01-09 | 38.77 | $15.54 | 1500 |
| 2026-01-08 | 40.29 | $15.60 | 9500 |
| 2026-01-07 | 45.34 | $15.78 | 2211 |
| 2026-01-06 | 46.26 | $15.81 | 2722 |
| 2026-01-05 | 45.56 | $15.79 | 1425 |
| 2026-01-02 | 44.88 | $15.77 | 840 |
| 2025-12-31 | 44.22 | $15.75 | 301 |
| 2025-12-30 | 48.97 | $15.92 | 700 |
| 2025-12-29 | 49.87 | $15.95 | 1815 |
| 2025-12-26 | 50.45 | $15.97 | 1200 |
| 2025-12-24 | 50.74 | $15.98 | 2 |
| 2025-12-23 | 50.74 | $15.98 | 2226 |
| 2025-12-22 | 46.98 | $15.84 | 1000 |
| 2025-12-19 | 46.70 | $15.83 | 302 |
| 2025-12-18 | 46.17 | $15.81 | 148 |
| 2025-12-17 | 46.61 | $15.83 | 7044 |
| 2025-12-16 | 44.59 | $15.75 | 1118 |
| 2025-12-15 | 47.36 | $15.88 | 1400 |
| 2025-12-12 | 47.79 | $15.90 | 709 |
| 2025-12-11 | 44.15 | $15.75 | 2001 |
| 2025-12-10 | 47.50 | $15.91 | — |
| 2025-12-09 | 47.50 | $15.91 | 1313 |
| 2025-12-08 | 47.28 | $15.90 | 2600 |
| 2025-12-05 | 49.29 | $16.00 | 3600 |
| 2025-12-04 | 50.31 | $16.05 | 703 |
| 2025-12-03 | 54.83 | $16.26 | 447 |
| 2025-12-02 | 51.27 | $16.08 | 534 |
| 2025-12-01 | 43.77 | $15.76 | 1300 |
| 2025-11-28 | 43.97 | $15.77 | 400 |
| 2025-11-26 | 43.97 | $15.77 | 2430 |
| 2025-11-25 | 44.52 | $15.80 | 913 |
| 2025-11-24 | 43.85 | $15.77 | 1100 |
| 2025-11-21 | 45.24 | $15.85 | 2600 |
| 2025-11-20 | 45.24 | $15.85 | 1920 |
| 2025-11-19 | 45.73 | $15.88 | 1000 |
| 2025-11-18 | 47.69 | $16.00 | 4100 |
| 2025-11-17 | 59.12 | $16.57 | 500 |
| 2025-11-14 | 59.12 | $16.57 | 1300 |
| 2025-11-13 | 63.97 | $16.77 | 45 |
| 2025-11-12 | 63.97 | $16.77 | 2712 |
| 2025-11-11 | 72.89 | $17.10 | 4313 |
| 2025-11-10 | 69.87 | $16.85 | 615 |
| 2025-11-07 | 72.96 | $16.95 | 7233 |
| 2025-11-06 | 74.52 | $17.00 | 1500 |
| 2025-11-05 | 67.33 | $16.46 | 800 |
| 2025-11-04 | 63.52 | $16.25 | 1100 |
| 2025-11-03 | 60.17 | $16.09 | 5547 |
| 2025-10-31 | 58.10 | $16.00 | 2545 |
| 2025-10-30 | 57.87 | $15.99 | 1200 |
| 2025-10-29 | 48.46 | $15.64 | 600 |
| 2025-10-28 | 54.03 | $15.81 | — |
| 2025-10-27 | 54.03 | $15.81 | 1735 |
| 2025-10-24 | 59.48 | $15.96 | 400 |
| 2025-10-23 | 56.72 | $15.86 | — |
| 2025-10-22 | 56.72 | $15.86 | 2300 |
| 2025-10-21 | 58.15 | $15.90 | 1803 |
| 2025-10-20 | 57.12 | $15.86 | 200 |
| 2025-10-17 | 55.83 | $15.81 | 800 |
| 2025-10-16 | 60.68 | $15.95 | 2606 |
| 2025-10-15 | 60.68 | $15.95 | 4707 |
| 2025-10-14 | 52.42 | $15.64 | 200 |
| 2025-10-13 | 53.11 | $15.66 | 1200 |
| 2025-10-10 | 51.91 | $15.62 | 5216 |
| 2025-10-09 | 61.13 | $15.87 | 600 |
| 2025-10-08 | 60.60 | $15.85 | 2000 |
| 2025-10-07 | 63.92 | $15.93 | 2005 |
| 2025-10-06 | 63.45 | $15.91 | 3238 |
| 2025-10-03 | 67.24 | $16.00 | 4300 |
| 2025-10-02 | 65.73 | $15.93 | 11006 |
| 2025-10-01 | 58.11 | $15.64 | 500 |
| 2025-09-30 | 58.97 | $15.66 | 400 |
| 2025-09-29 | 57.16 | $15.60 | 642 |
| 2025-09-26 | 56.86 | $15.59 | 900 |
| 2025-09-25 | 53.11 | $15.47 | 2947 |
| 2025-09-24 | 55.01 | $15.52 | 110 |
| 2025-09-23 | 54.07 | $15.49 | 311 |
| 2025-09-22 | 55.91 | $15.54 | 3100 |
| 2025-09-19 | 58.16 | $15.60 | 700 |
| 2025-09-18 | 56.78 | $15.55 | 3404 |
| 2025-09-17 | 56.78 | $15.55 | 939 |
| 2025-09-16 | 56.26 | $15.53 | — |
| 2025-09-15 | 56.26 | $15.53 | 110 |
| 2025-09-12 | 56.88 | $15.55 | 829 |
| 2025-09-11 | 53.22 | $15.40 | 600 |
| 2025-09-10 | 51.67 | $15.34 | 1001 |
| 2025-09-09 | 51.15 | $15.32 | 900 |
| 2025-09-08 | 54.46 | $15.44 | 302 |
| 2025-09-05 | 55.02 | $15.46 | 131 |
| 2025-09-04 | 50.66 | $15.28 | — |
| 2025-09-03 | 50.66 | $15.28 | — |
| 2025-09-02 | 50.66 | $15.28 | 1203 |
| 2025-08-29 | 62.85 | $15.70 | 17 |
| 2025-08-28 | 62.85 | $15.70 | 2330 |
| 2025-08-27 | 63.51 | $15.72 | 1900 |
| 2025-08-26 | 58.57 | $15.48 | — |
| 2025-08-25 | 58.57 | $15.48 | 505 |
| 2025-08-22 | 59.17 | $15.50 | 320 |
| 2025-08-21 | 54.76 | $15.30 | 1733 |
| 2025-08-20 | 55.91 | $15.34 | 609 |
| 2025-08-19 | 64.23 | $15.60 | 630 |
| 2025-08-18 | 62.17 | $15.50 | — |
| 2025-08-15 | 62.17 | $15.50 | — |
| 2025-08-14 | 62.17 | $15.50 | 700 |
| 2025-08-13 | 63.75 | $15.55 | — |
| 2025-08-12 | 63.75 | $15.55 | 200 |
| 2025-08-11 | 64.33 | $15.57 | 900 |
| 2025-08-08 | 67.28 | $15.67 | 400 |
| 2025-08-07 | 68.47 | $15.71 | 200 |
| 2025-08-06 | 69.34 | $15.74 | 2143 |
| 2025-08-05 | 77.49 | $16.00 | 1400 |
| 2025-08-04 | 77.49 | $16.00 | 5314 |
| 2025-08-01 | 74.35 | $15.70 | 3200 |
| 2025-07-31 | 73.89 | $15.66 | 5422 |
| 2025-07-30 | 64.28 | $15.03 | 1700 |
| 2025-07-29 | 62.62 | $14.95 | 1108 |
| 2025-07-28 | 62.62 | $14.95 | 1439 |
| 2025-07-25 | 58.49 | $14.76 | — |
| 2025-07-24 | 58.49 | $14.76 | 2800 |
| 2025-07-23 | 63.13 | $14.90 | 2340 |
| 2025-07-22 | 57.92 | $14.67 | 128 |
| 2025-07-21 | 57.17 | $14.64 | 1300 |
| 2025-07-18 | 55.14 | $14.56 | 1367 |
| 2025-07-17 | 55.14 | $14.56 | 2336 |
| 2025-07-16 | 55.14 | $14.56 | 4619 |
| 2025-07-15 | 55.14 | $14.56 | 6700 |
| 2025-07-14 | 53.81 | $14.50 | 316 |
| 2025-07-11 | 54.58 | $14.53 | 3400 |
| 2025-07-10 | 56.37 | $14.60 | 3724 |
| 2025-07-09 | 54.12 | $14.49 | 1800 |
| 2025-07-08 | 55.61 | $14.55 | — |
| 2025-07-07 | 55.61 | $14.55 | — |
| 2025-07-03 | 55.61 | $14.55 | — |
| 2025-07-02 | 55.61 | $14.55 | 1800 |
| 2025-07-01 | 62.87 | $14.86 | 1501 |
| 2025-06-30 | 57.42 | $14.54 | 1443 |
| 2025-06-27 | 56.85 | $14.51 | 3900 |
| 2025-06-26 | 53.75 | $14.35 | 2208 |
| 2025-06-25 | 45.62 | $14.00 | 14400 |
| 2025-06-24 | 46.28 | $14.03 | 1700 |
| 2025-06-23 | 44.23 | $13.95 | 3200 |
| 2025-06-20 | 46.33 | $14.05 | — |
| 2025-06-18 | 46.33 | $14.05 | 4002 |
| 2025-06-17 | 45.16 | $14.00 | 732 |
| 2025-06-16 | 48.38 | $14.16 | 3500 |
| 2025-06-13 | 53.60 | $14.39 | 720 |
| 2025-06-12 | 53.84 | $14.40 | 3036 |
| 2025-06-11 | 53.84 | $14.40 | 1830 |
| 2025-06-10 | 50.86 | $14.25 | — |
| 2025-06-09 | 50.86 | $14.25 | 327 |
| 2025-06-06 | 50.09 | $14.21 | 600 |
| 2025-06-05 | 50.46 | $14.23 | 600 |
| 2025-06-04 | 53.54 | $14.39 | 5206 |
| 2025-06-03 | 53.37 | $14.38 | 800 |
| 2025-06-02 | 49.35 | $14.15 | 2000 |
| 2025-05-30 | 54.17 | $14.40 | 603 |
| 2025-05-29 | 55.19 | $14.45 | — |
| 2025-05-28 | 55.19 | $14.45 | — |
| 2025-05-27 | 55.19 | $14.45 | 7312 |
| 2025-05-23 | 56.10 | $14.50 | 3200 |
| 2025-05-22 | 54.39 | $14.38 | 1526 |
| 2025-05-21 | 54.73 | $14.40 | 102 |
| 2025-05-20 | 55.38 | $14.44 | — |
| 2025-05-19 | 55.38 | $14.44 | 200 |
| 2025-05-16 | 57.07 | $14.55 | — |
| 2025-05-15 | 57.07 | $14.55 | 300 |
| 2025-05-14 | 62.39 | $14.89 | 304 |
| 2025-05-13 | 62.56 | $14.90 | 1102 |
| 2025-05-12 | 58.32 | $14.49 | 2616 |
| 2025-05-09 | 58.21 | $14.48 | 1511 |
| 2025-05-08 | 55.78 | $14.26 | 1635 |
| 2025-05-07 | 55.10 | $14.20 | 5901 |
| 2025-05-06 | 69.81 | $15.07 | — |
| 2025-05-05 | 69.81 | $15.07 | 2100 |
| 2025-05-02 | 69.81 | $15.07 | 1335 |
| 2025-05-01 | 61.64 | $14.26 | 232 |
| 2025-04-30 | 58.18 | $14.00 | 6200 |
| 2025-04-29 | 52.74 | $13.65 | 3500 |
| 2025-04-28 | 54.67 | $13.75 | 200 |
| 2025-04-25 | 52.00 | $13.59 | 1400 |
| 2025-04-24 | 50.62 | $13.51 | 804 |
| 2025-04-23 | 50.45 | $13.50 | 1800 |
| 2025-04-22 | 46.05 | $13.25 | 400 |
| 2025-04-21 | 46.21 | $13.26 | 800 |
| 2025-04-17 | 50.60 | $13.53 | 800 |
| 2025-04-16 | 50.60 | $13.53 | 727 |
| 2025-04-15 | 50.12 | $13.50 | 445 |
| 2025-04-14 | 48.55 | $13.40 | 2600 |
| 2025-04-11 | 46.14 | $13.25 | 2408 |
| 2025-04-10 | 47.12 | $13.32 | 118 |
| 2025-04-09 | 48.38 | $13.41 | 20226 |
| 2025-04-08 | 55.38 | $13.86 | 1445 |
| 2025-04-07 | 45.36 | $13.26 | 2800 |
| 2025-04-04 | 43.14 | $13.15 | 2600 |
| 2025-04-03 | 49.19 | $13.50 | 1000 |
| 2025-04-02 | 51.13 | $13.60 | 1631 |
| 2025-04-01 | 51.13 | $13.60 | 132 |
| 2025-03-31 | 49.32 | $13.50 | 800 |
| 2025-03-28 | 47.48 | $13.40 | 1036 |
| 2025-03-27 | 45.00 | $13.27 | 4300 |
| 2025-03-26 | 52.83 | $13.70 | 1545 |
| 2025-03-25 | 43.49 | $13.27 | 135 |
| 2025-03-24 | 43.24 | $13.26 | 4300 |
| 2025-03-21 | 49.19 | $13.55 | — |
| 2025-03-20 | 49.19 | $13.55 | 235 |
| 2025-03-19 | 51.63 | $13.66 | 1206 |
| 2025-03-18 | 47.84 | $13.49 | 2005 |
| 2025-03-17 | 46.91 | $13.45 | 500 |
| 2025-03-14 | 52.71 | $13.71 | 1049 |
| 2025-03-13 | 52.49 | $13.70 | 446 |
| 2025-03-12 | 50.80 | $13.62 | 408 |
| 2025-03-11 | 48.62 | $13.52 | 1600 |
| 2025-03-10 | 50.75 | $13.62 | 2128 |
| 2025-03-07 | 48.16 | $13.50 | 3300 |
| 2025-03-06 | 48.16 | $13.50 | 3700 |
| 2025-03-05 | 50.15 | $13.60 | 2902 |
| 2025-03-04 | 45.68 | $13.39 | 1618 |
| 2025-03-03 | 56.72 | $13.87 | 1600 |
| 2025-02-28 | 51.10 | $13.63 | 1100 |
| 2025-02-27 | 49.28 | $13.56 | 209 |
| 2025-02-26 | 49.02 | $13.55 | 600 |
| 2025-02-25 | 47.24 | $13.48 | 1129 |
| 2025-02-24 | 48.62 | $13.54 | 5202 |
| 2025-02-21 | 53.06 | $13.72 | 5819 |
| 2025-02-20 | 60.98 | $13.99 | 900 |
| 2025-02-19 | 60.78 | $13.98 | 122 |
| 2025-02-18 | 61.39 | $14.00 | — |
| 2025-02-14 | 61.39 | $14.00 | — |
| 2025-02-13 | 61.39 | $14.00 | 2402 |
| 2025-02-12 | 68.88 | $14.25 | — |
| 2025-02-11 | 68.88 | $14.25 | — |
| 2025-02-10 | 68.88 | $14.25 | 2817 |
| 2025-02-07 | 65.25 | $14.00 | 800 |
| 2025-02-06 | 65.25 | $14.00 | 1346 |
| 2025-02-05 | 56.66 | $13.53 | 501 |
| 2025-02-04 | 56.95 | $13.54 | 400 |
| 2025-02-03 | 56.11 | $13.50 | 3149 |
| 2025-01-31 | 53.99 | $13.40 | 2200 |
| 2025-01-30 | 52.46 | $13.33 | 2500 |
| 2025-01-29 | 54.17 | $13.40 | 1048 |
| 2025-01-28 | 50.67 | $13.24 | 1334 |
| 2025-01-27 | 55.44 | $13.43 | 1741 |
| 2025-01-24 | 52.54 | $13.30 | 9915 |
| 2025-01-23 | 50.16 | $13.20 | 832 |
| 2025-01-22 | 48.20 | $13.12 | 432 |
| 2025-01-21 | 49.35 | $13.17 | 3600 |
| 2025-01-17 | 47.68 | $13.10 | 3542 |
| 2025-01-16 | 47.90 | $13.11 | 7030 |
| 2025-01-15 | 54.67 | $13.40 | 2300 |
| 2025-01-14 | 53.60 | $13.35 | — |
| 2025-01-13 | 53.60 | $13.35 | 10300 |
| 2025-01-10 | 51.95 | $13.27 | 5705 |
| 2025-01-08 | 56.99 | $13.48 | 1500 |
| 2025-01-07 | 57.24 | $13.49 | 432 |
| 2025-01-06 | 51.33 | $13.20 | 101 |
| 2025-01-03 | 51.11 | $13.19 | 200 |
| 2025-01-02 | 50.90 | $13.18 | — |
| 2024-12-31 | 50.90 | $13.18 | 11818 |
| 2024-12-30 | 51.50 | $13.21 | 4200 |
| 2024-12-27 | 51.32 | $13.20 | 915 |
| 2024-12-26 | 50.97 | $13.18 | 641 |
| 2024-12-24 | 48.30 | $13.03 | 530 |
| 2024-12-23 | 48.64 | $13.05 | 622 |
| 2024-12-20 | 50.81 | $13.18 | 3720 |
| 2024-12-19 | 50.33 | $13.15 | 500 |
| 2024-12-18 | 48.05 | $13.01 | 2122 |
| 2024-12-17 | 47.89 | $13.00 | 6819 |
| 2024-12-16 | 55.84 | $13.48 | 600 |
| 2024-12-13 | 55.40 | $13.45 | 1500 |
| 2024-12-12 | 53.18 | $13.30 | 600 |
| 2024-12-11 | 54.91 | $13.40 | — |
| 2024-12-10 | 54.91 | $13.40 | 1200 |
| 2024-12-09 | 53.13 | $13.27 | 1345 |
| 2024-12-06 | 55.20 | $13.40 | 1637 |
| 2024-12-05 | 54.55 | $13.35 | 1300 |
| 2024-12-04 | 53.92 | $13.30 | 2433 |
| 2024-12-03 | 52.27 | $13.17 | 1124 |
| 2024-12-02 | 51.39 | $13.10 | 5923 |
| 2024-11-29 | 60.56 | $13.70 | 3826 |
| 2024-11-27 | 56.91 | $13.40 | 4408 |
| 2024-11-26 | 62.00 | $13.68 | 14800 |
| 2024-11-25 | 62.38 | $13.70 | 1906 |
| 2024-11-22 | 62.57 | $13.71 | 319 |
| 2024-11-21 | 65.09 | $13.85 | 2829 |
| 2024-11-20 | 65.09 | $13.85 | 2100 |
| 2024-11-19 | 63.57 | $13.69 | 1225 |
| 2024-11-18 | 59.27 | $13.28 | 300 |
| 2024-11-15 | 64.38 | $13.57 | 1110 |
| 2024-11-14 | 60.96 | $13.26 | 2829 |
| 2024-11-13 | 58.40 | $13.05 | 6127 |
| 2024-11-12 | 63.09 | $13.30 | 2800 |
| 2024-11-11 | 59.77 | $13.03 | 3100 |
| 2024-11-08 | 59.77 | $13.03 | — |
| 2024-11-07 | 59.77 | $13.03 | 500 |
| 2024-11-06 | 63.01 | $13.21 | 8244 |
| 2024-11-05 | 61.81 | $13.10 | — |
| 2024-11-04 | 61.81 | $13.10 | — |
| 2024-11-01 | 61.81 | $13.10 | 2314 |
| 2024-10-31 | 69.75 | $13.55 | 14841 |
| 2024-10-30 | 61.63 | $12.77 | 3100 |
| 2024-10-29 | 56.68 | $12.42 | 3337 |
| 2024-10-28 | 61.18 | $12.63 | 2312 |
| 2024-10-25 | 57.18 | $12.37 | — |
| 2024-10-24 | 57.18 | $12.37 | 1000 |
| 2024-10-23 | 55.43 | $12.26 | 341 |
| 2024-10-22 | 63.01 | $12.60 | 2106 |
| 2024-10-21 | 57.11 | $12.24 | 1100 |
| 2024-10-18 | 57.35 | $12.25 | 5400 |
| 2024-10-17 | 53.01 | $12.02 | 627 |
| 2024-10-16 | 58.68 | $12.25 | 3200 |
| 2024-10-15 | 56.57 | $12.14 | 4835 |
| 2024-10-14 | 54.56 | $12.04 | 1947 |
| 2024-10-11 | 55.29 | $12.07 | 6400 |
| 2024-10-10 | 53.93 | $12.00 | 6248 |
| 2024-10-09 | 51.52 | $11.88 | 624 |
| 2024-10-08 | 50.91 | $11.85 | 3031 |
| 2024-10-07 | 58.87 | $12.19 | 4536 |
| 2024-10-04 | 58.51 | $12.17 | 623 |
| 2024-10-03 | 56.70 | $12.07 | 6200 |
| 2024-10-02 | 55.40 | $12.00 | 5241 |
| 2024-10-01 | 55.40 | $12.00 | 2800 |
| 2024-09-30 | 54.16 | $11.93 | 2220 |
| 2024-09-27 | 49.61 | $11.69 | 1230 |
| 2024-09-26 | 47.76 | $11.60 | 3009 |
| 2024-09-25 | 46.52 | $11.54 | 3228 |
| 2024-09-24 | 51.57 | $11.80 | 310 |
| 2024-09-23 | 54.83 | $11.95 | 600 |
| 2024-09-20 | 56.18 | $12.01 | 1200 |
| 2024-09-19 | 56.01 | $12.00 | 4607 |
| 2024-09-18 | 52.47 | $11.80 | 3115 |
| 2024-09-17 | 50.59 | $11.70 | 5900 |
| 2024-09-16 | 49.05 | $11.62 | 500 |
| 2024-09-13 | 48.86 | $11.61 | 836 |
| 2024-09-12 | 48.86 | $11.61 | 200 |
| 2024-09-11 | 48.86 | $11.61 | 2000 |
| 2024-09-10 | 53.08 | $11.86 | — |
| 2024-09-09 | 53.08 | $11.86 | 900 |
| 2024-09-06 | 48.06 | $11.55 | — |
| 2024-09-05 | 48.06 | $11.55 | 1105 |
| 2024-09-04 | 49.45 | $11.64 | 500 |
| 2024-09-03 | 47.37 | $11.51 | 1900 |
| 2024-08-30 | 50.89 | $11.74 | 313 |
| 2024-08-29 | 51.05 | $11.75 | 800 |
| 2024-08-28 | 46.67 | $11.47 | 1600 |
| 2024-08-27 | 45.85 | $11.42 | 5600 |
| 2024-08-26 | 43.20 | $11.26 | 940 |
| 2024-08-23 | 50.39 | $11.75 | 2700 |
| 2024-08-22 | 41.96 | $11.30 | 7600 |
| 2024-08-21 | 50.91 | $11.79 | 813 |
| 2024-08-20 | 48.79 | $11.69 | 900 |
| 2024-08-19 | 47.94 | $11.65 | 1600 |
| 2024-08-16 | 44.88 | $11.51 | 2632 |
| 2024-08-15 | 48.76 | $11.71 | — |
| 2024-08-14 | 48.76 | $11.71 | 1018 |
| 2024-08-13 | 48.96 | $11.72 | 1218 |
| 2024-08-12 | 49.51 | $11.75 | 4900 |
| 2024-08-09 | 47.83 | $11.66 | 5435 |
| 2024-08-08 | 52.63 | $11.92 | 1300 |
| 2024-08-07 | 56.35 | $12.10 | 401 |
| 2024-08-06 | 56.35 | $12.10 | 1900 |
| 2024-08-05 | 57.37 | $12.15 | 2134 |
| 2024-08-02 | 57.37 | $12.15 | 838 |
| 2024-08-01 | 60.32 | $12.30 | 10138 |
| 2024-07-31 | 60.51 | $12.31 | 3706 |
| 2024-07-30 | 52.22 | $11.75 | 2100 |
| 2024-07-29 | 55.17 | $11.90 | 2300 |
| 2024-07-26 | 52.62 | $11.75 | 412 |
| 2024-07-25 | 49.93 | $11.60 | 1115 |
| 2024-07-24 | 46.66 | $11.43 | 1600 |
| 2024-07-23 | 51.76 | $11.70 | 4047 |
| 2024-07-22 | 57.26 | $11.95 | 201 |
| 2024-07-19 | 58.93 | $12.02 | 1600 |
| 2024-07-18 | 56.88 | $11.90 | 600 |
| 2024-07-17 | 54.74 | $11.78 | 1216 |
| 2024-07-16 | 55.18 | $11.80 | 327 |
| 2024-07-15 | 47.70 | $11.42 | 4200 |
| 2024-07-12 | 47.26 | $11.40 | 14900 |
| 2024-07-11 | 43.41 | $11.23 | 9700 |
| 2024-07-10 | 42.48 | $11.19 | 2308 |
| 2024-07-09 | 41.09 | $11.13 | 2813 |
| 2024-07-08 | 42.39 | $11.21 | 1613 |
| 2024-07-05 | 44.91 | $11.36 | 1100 |
| 2024-07-03 | 40.90 | $11.18 | 3304 |
| 2024-07-02 | 36.50 | $11.00 | 5604 |
| 2024-07-01 | 37.99 | $11.10 | 5700 |
| 2024-06-28 | 37.99 | $11.10 | 309 |
| 2024-06-27 | 36.82 | $11.05 | 5800 |
| 2024-06-26 | 37.49 | $11.10 | 4201 |
| 2024-06-25 | 37.75 | $11.12 | 830 |
| 2024-06-24 | 35.85 | $11.03 | 6218 |
| 2024-06-21 | 39.00 | $11.28 | 1000 |
| 2024-06-20 | 39.26 | $11.30 | — |
| 2024-06-18 | 39.26 | $11.30 | 1800 |
| 2024-06-17 | 39.26 | $11.30 | 714 |
| 2024-06-14 | 35.74 | $11.11 | 2600 |
| 2024-06-13 | 37.82 | $11.30 | 3000 |
| 2024-06-12 | 35.18 | $11.16 | 11715 |
| 2024-06-11 | 36.77 | $11.31 | 11900 |
| 2024-06-10 | 38.66 | $11.48 | 1025 |
| 2024-06-07 | 38.66 | $11.48 | 10100 |
| 2024-06-06 | 38.87 | $11.50 | 13800 |
| 2024-06-05 | 40.33 | $11.64 | 2400 |
| 2024-06-04 | 40.75 | $11.68 | 4900 |
| 2024-06-03 | 39.56 | $11.60 | 2005 |
| 2024-05-31 | 48.89 | $12.40 | 3130 |
| 2024-05-30 | 42.62 | $12.01 | 3804 |
| 2024-05-29 | 43.14 | $12.05 | 6210 |
| 2024-05-28 | 44.94 | $12.19 | 3600 |
| 2024-05-24 | 41.98 | $12.01 | 1000 |
| 2024-05-23 | 41.81 | $12.00 | 2818 |
| 2024-05-22 | 54.70 | $12.87 | 1839 |
| 2024-05-21 | 54.09 | $12.83 | 1600 |
| 2024-05-20 | 53.48 | $12.79 | — |
| 2024-05-17 | 53.48 | $12.79 | 1900 |
| 2024-05-16 | 50.86 | $12.61 | 112 |
| 2024-05-15 | 51.17 | $12.63 | 1736 |
| 2024-05-14 | 52.05 | $12.69 | — |
| 2024-05-13 | 52.05 | $12.69 | 400 |
| 2024-05-10 | 59.33 | $13.16 | 102 |
| 2024-05-09 | 58.39 | $13.08 | 738 |
| 2024-05-08 | 58.28 | $13.07 | — |
| 2024-05-07 | 58.28 | $13.07 | 1000 |
| 2024-05-06 | 53.92 | $12.69 | 3100 |
| 2024-05-03 | 63.15 | $13.25 | 10700 |
| 2024-05-02 | 62.60 | $13.20 | 500 |
| 2024-05-01 | 51.82 | $12.40 | 200 |
| 2024-04-30 | 49.94 | $12.29 | 1900 |
| 2024-04-29 | 48.19 | $12.19 | 1325 |
| 2024-04-26 | 44.70 | $12.00 | 1431 |
| 2024-04-25 | 45.78 | $12.07 | 1500 |
| 2024-04-24 | 49.16 | $12.28 | 800 |
| 2024-04-23 | 46.29 | $12.12 | 2904 |
| 2024-04-22 | 45.37 | $12.07 | 400 |
| 2024-04-19 | 46.89 | $12.17 | 740 |
| 2024-04-18 | 44.04 | $12.01 | 1602 |
| 2024-04-17 | 43.68 | $11.99 | 4726 |
| 2024-04-16 | 43.33 | $11.97 | 2000 |
| 2024-04-15 | 44.37 | $12.05 | 2427 |
| 2024-04-12 | 45.40 | $12.13 | 6400 |
| 2024-04-11 | 44.79 | $12.09 | 2000 |
| 2024-04-10 | 43.75 | $12.02 | 1200 |
| 2024-04-09 | 41.19 | $11.85 | 15500 |
| 2024-04-08 | 49.35 | $12.50 | 1800 |
| 2024-04-05 | 53.20 | $12.75 | 300 |
| 2024-04-04 | 49.29 | $12.49 | — |
| 2024-04-03 | 49.29 | $12.49 | 1409 |
| 2024-04-02 | 50.61 | $12.58 | 400 |
| 2024-04-01 | 49.46 | $12.50 | 1400 |
| 2024-03-28 | 52.96 | $12.74 | 300 |
| 2024-03-27 | 50.90 | $12.59 | 535 |
| 2024-03-26 | 49.64 | $12.50 | 1211 |
| 2024-03-25 | 49.78 | $12.51 | 400 |
| 2024-03-22 | 51.64 | $12.65 | 6511 |
| 2024-03-21 | 45.56 | $12.21 | 1008 |
| 2024-03-20 | 50.04 | $12.54 | 500 |
| 2024-03-19 | 49.47 | $12.50 | 1627 |
| 2024-03-18 | 50.43 | $12.57 | 2400 |
| 2024-03-15 | 50.03 | $12.54 | 525 |
| 2024-03-14 | 47.52 | $12.35 | 300 |
| 2024-03-13 | 49.77 | $12.53 | 2541 |
| 2024-03-12 | 43.71 | $12.10 | 3525 |
| 2024-03-11 | 44.91 | $12.20 | 4200 |
| 2024-03-08 | 35.52 | $11.64 | 2700 |
| 2024-03-07 | 39.02 | $11.95 | 110 |
| 2024-03-06 | 41.52 | $12.15 | 4500 |
| 2024-03-05 | 38.72 | $12.00 | 945 |
| 2024-03-04 | 37.39 | $11.93 | 4809 |
| 2024-03-01 | 41.97 | $12.30 | 1000 |
| 2024-02-29 | 40.66 | $12.23 | 600 |
| 2024-02-28 | 40.11 | $12.20 | 807 |
| 2024-02-27 | 41.70 | $12.33 | 1700 |
| 2024-02-26 | 44.12 | $12.52 | 941 |
| 2024-02-23 | 44.12 | $12.52 | 1521 |
| 2024-02-22 | 47.54 | $12.78 | 600 |
| 2024-02-21 | 43.03 | $12.50 | 1100 |
| 2024-02-20 | 44.06 | $12.58 | 1300 |
| 2024-02-16 | 41.22 | $12.41 | 3100 |
| 2024-02-15 | 45.61 | $12.75 | 3004 |
| 2024-02-14 | 46.16 | $12.79 | 602 |
| 2024-02-13 | 43.41 | $12.62 | 800 |
| 2024-02-12 | 43.25 | $12.61 | 1700 |
| 2024-02-09 | 47.66 | $12.95 | 1115 |
| 2024-02-08 | 45.80 | $12.83 | 1127 |
| 2024-02-07 | 44.88 | $12.77 | 1346 |
| 2024-02-06 | 45.12 | $12.79 | 1542 |
| 2024-02-05 | 47.58 | $12.99 | 2300 |
| 2024-02-02 | 40.84 | $12.55 | 1632 |
| 2024-02-01 | 43.75 | $12.79 | 3403 |
| 2024-01-31 | 43.75 | $12.79 | 11800 |
| 2024-01-30 | 43.87 | $12.80 | 7845 |
| 2024-01-29 | 45.99 | $12.98 | 1701 |
| 2024-01-26 | 46.23 | $13.00 | 1602 |
| 2024-01-25 | 46.57 | $13.03 | 300 |
| 2024-01-24 | 46.68 | $13.04 | 1642 |
| 2024-01-23 | 45.22 | $12.92 | 1200 |
| 2024-01-22 | 46.01 | $13.00 | — |
| 2024-01-19 | 46.01 | $13.00 | 1300 |
| 2024-01-18 | 46.95 | $13.10 | — |
| 2024-01-17 | 46.95 | $13.10 | 1600 |
| 2024-01-16 | 44.93 | $12.90 | 2300 |
| 2024-01-12 | 45.76 | $13.00 | 200 |
| 2024-01-11 | 47.67 | $13.23 | 3200 |
| 2024-01-10 | 47.84 | $13.25 | 4832 |
| 2024-01-09 | 47.49 | $13.21 | 3200 |
| 2024-01-08 | 50.35 | $13.57 | 1100 |
| 2024-01-05 | 55.94 | $14.20 | — |
| 2024-01-04 | 55.94 | $14.20 | 2113 |
| 2024-01-03 | 52.70 | $13.77 | 2747 |
| 2024-01-02 | 54.93 | $14.02 | 821 |
| 2023-12-29 | 65.44 | $15.02 | 1400 |
| 2023-12-28 | 64.61 | $14.89 | 7242 |
| 2023-12-27 | 59.69 | $14.20 | 5644 |
| 2023-12-26 | 57.23 | $13.90 | 7302 |
| 2023-12-22 | 55.60 | $13.71 | 6200 |
| 2023-12-21 | 59.57 | $14.06 | 5400 |
| 2023-12-20 | 62.85 | $14.33 | 6006 |
| 2023-12-19 | 65.00 | $14.50 | 5904 |
| 2023-12-18 | 64.93 | $14.49 | 5236 |
| 2023-12-15 | 68.80 | $14.80 | 1200 |
| 2023-12-14 | 67.00 | $14.50 | 3818 |
| 2023-12-13 | 64.73 | $14.15 | 1100 |
| 2023-12-12 | 64.53 | $14.12 | 4522 |
| 2023-12-11 | 61.81 | $13.72 | 1500 |
| 2023-12-08 | 60.59 | $13.55 | 4810 |
| 2023-12-07 | 58.82 | $13.31 | 4248 |
| 2023-12-06 | 61.55 | $13.56 | 4701 |
| 2023-12-05 | 59.70 | $13.30 | 2918 |
| 2023-12-04 | 73.35 | $14.36 | 3100 |
| 2023-12-01 | 70.57 | $13.90 | 3304 |
| 2023-11-30 | 65.80 | $13.25 | 1200 |
| 2023-11-29 | 67.23 | $13.34 | 900 |
| 2023-11-28 | 65.90 | $13.17 | 4147 |
| 2023-11-27 | 62.30 | $12.75 | 1800 |
| 2023-11-24 | 62.30 | $12.75 | 747 |
| 2023-11-22 | 56.91 | $12.20 | 1402 |
| 2023-11-21 | 56.38 | $12.15 | 2000 |
| 2023-11-20 | 57.19 | $12.21 | 2348 |
| 2023-11-17 | 59.79 | $12.40 | 800 |
| 2023-11-16 | 55.88 | $12.01 | 1826 |
| 2023-11-15 | 59.24 | $12.25 | 1222 |
| 2023-11-14 | 59.81 | $12.29 | 1344 |
| 2023-11-13 | 57.99 | $12.10 | 1121 |
| 2023-11-10 | 55.46 | $11.85 | 3609 |
| 2023-11-09 | 55.59 | $11.86 | 2109 |
| 2023-11-08 | 57.47 | $12.01 | 4300 |
| 2023-11-07 | 57.10 | $11.97 | 700 |
| 2023-11-06 | 56.02 | $11.85 | 2533 |
| 2023-11-03 | 56.24 | $11.87 | 1717 |
| 2023-11-02 | 52.74 | $11.48 | 7200 |
| 2023-11-01 | 59.08 | $12.03 | 2800 |
| 2023-10-31 | 52.92 | $11.40 | 14400 |
| 2023-10-30 | 48.08 | $10.99 | 1934 |
| 2023-10-27 | 44.80 | $10.74 | 1436 |
| 2023-10-26 | 40.97 | $10.47 | 8433 |
| 2023-10-25 | 44.20 | $10.77 | 2339 |
| 2023-10-24 | 46.53 | $10.97 | 4814 |
| 2023-10-23 | 49.38 | $11.20 | 2200 |
| 2023-10-20 | 43.53 | $10.79 | 900 |
| 2023-10-19 | 42.92 | $10.75 | 14725 |
| 2023-10-18 | 44.06 | $10.85 | 1919 |
| 2023-10-17 | 41.11 | $10.65 | 9600 |
| 2023-10-16 | 37.17 | $10.40 | 4200 |
| 2023-10-13 | 37.95 | $10.48 | 2000 |
| 2023-10-12 | 36.06 | $10.36 | 5300 |
| 2023-10-11 | 35.28 | $10.31 | 526 |
| 2023-10-10 | 36.55 | $10.46 | 4100 |
| 2023-10-09 | 37.75 | $10.60 | 5521 |
| 2023-10-06 | 38.79 | $10.72 | 6100 |
| 2023-10-05 | 38.66 | $10.71 | 830 |
| 2023-10-04 | 36.82 | $10.57 | 4191 |
| 2023-10-03 | 35.91 | $10.50 | 5800 |
| 2023-10-02 | 36.55 | $10.59 | 20539 |
| 2023-09-29 | 35.33 | $10.49 | 25801 |
| 2023-09-28 | 33.99 | $10.38 | 7600 |
| 2023-09-27 | 35.78 | $10.66 | 10600 |
| 2023-09-26 | 36.03 | $10.70 | 7100 |
| 2023-09-25 | 36.66 | $10.80 | 5400 |
| 2023-09-22 | 36.66 | $10.80 | 7318 |
| 2023-09-21 | 35.75 | $10.71 | 20829 |
| 2023-09-20 | 35.97 | $10.75 | 30800 |
| 2023-09-19 | 33.68 | $10.51 | 23900 |
| 2023-09-18 | 32.63 | $10.40 | 460340 |
| 2023-09-15 | 32.67 | $10.41 | 100800 |
| 2023-09-14 | 41.19 | $12.00 | 8500 |
| 2023-09-13 | 41.51 | $12.05 | 17500 |
| 2023-09-12 | 44.36 | $12.48 | 12100 |
| 2023-09-11 | 42.08 | $12.22 | 16018 |
| 2023-09-08 | 43.11 | $12.38 | 10539 |
| 2023-09-07 | 44.54 | $12.60 | 16000 |
| 2023-09-06 | 42.23 | $12.32 | 8900 |
| 2023-09-05 | 44.96 | $12.75 | 14700 |
| 2023-09-01 | 39.41 | $12.11 | 5100 |
| 2023-08-31 | 42.12 | $12.54 | 12200 |
| 2023-08-30 | 39.36 | $12.24 | 19019 |
| 2023-08-29 | 39.27 | $12.23 | 10700 |
| 2023-08-28 | 41.48 | $12.60 | 13708 |
| 2023-08-25 | 41.72 | $12.64 | 31127 |
| 2023-08-24 | 31.62 | $11.57 | 58500 |
| 2023-08-23 | 47.14 | $13.71 | 6400 |
| 2023-08-22 | 43.96 | $13.45 | 6800 |
| 2023-08-21 | 41.52 | $13.26 | 6112 |
| 2023-08-18 | 50.54 | $14.08 | 1606 |
| 2023-08-17 | 48.33 | $13.91 | 10606 |
| 2023-08-16 | 49.06 | $13.97 | 2200 |
| 2023-08-15 | 48.82 | $13.95 | 507 |
| 2023-08-14 | 52.56 | $14.26 | 7725 |
| 2023-08-11 | 48.18 | $13.90 | 100 |
| 2023-08-10 | 48.18 | $13.90 | 1707 |
| 2023-08-09 | 49.56 | $14.02 | 5103 |
| 2023-08-08 | 52.03 | $14.23 | 3500 |
| 2023-08-07 | 55.54 | $14.51 | 1110 |
| 2023-08-04 | 55.54 | $14.51 | 3538 |
| 2023-08-03 | 62.18 | $15.00 | 8928 |
| 2023-08-02 | 55.72 | $14.37 | 14535 |
| 2023-08-01 | 53.57 | $14.19 | 2435 |
| 2023-07-31 | 53.70 | $14.20 | 11510 |
| 2023-07-28 | 50.04 | $13.90 | 5600 |
| 2023-07-27 | 44.01 | $13.47 | 11313 |
| 2023-07-26 | 49.12 | $13.86 | 1600 |
| 2023-07-25 | 49.83 | $13.91 | 3615 |
| 2023-07-24 | 46.32 | $13.67 | 448 |
| 2023-07-21 | 46.02 | $13.65 | 2014 |
| 2023-07-20 | 48.18 | $13.82 | 2402 |
| 2023-07-19 | 50.16 | $13.97 | 2718 |
| 2023-07-18 | 47.43 | $13.77 | 1525 |
| 2023-07-17 | 50.74 | $14.02 | 2418 |
| 2023-07-14 | 45.06 | $13.63 | 1412 |
| 2023-07-13 | 47.32 | $13.80 | 3400 |
| 2023-07-12 | 45.80 | $13.70 | 2419 |
| 2023-07-11 | 44.27 | $13.60 | 2100 |
| 2023-07-10 | 40.45 | $13.36 | 6515 |
| 2023-07-07 | 44.70 | $13.71 | 1831 |
| 2023-07-06 | 47.11 | $13.89 | 100 |
| 2023-07-05 | 47.11 | $13.89 | 2800 |
| 2023-07-03 | 47.63 | $13.93 | 201 |
| 2023-06-30 | 48.13 | $13.97 | 2800 |
| 2023-06-29 | 48.13 | $13.97 | 4400 |
| 2023-06-28 | 48.48 | $14.00 | 8800 |
| 2023-06-27 | 44.03 | $13.65 | 9812 |
| 2023-06-26 | 46.53 | $13.88 | 1618 |
| 2023-06-23 | 46.64 | $13.89 | 2100 |
| 2023-06-22 | 51.11 | $14.28 | 2544 |
| 2023-06-21 | 46.36 | $13.90 | 1131 |
| 2023-06-20 | 45.29 | $13.82 | 2900 |
| 2023-06-16 | 51.76 | $14.35 | 9900 |
| 2023-06-15 | 48.88 | $14.13 | 905 |
| 2023-06-14 | 44.29 | $13.81 | 6000 |
| 2023-06-13 | 43.23 | $13.74 | 11000 |
| 2023-06-12 | 46.34 | $14.00 | 3400 |
| 2023-06-09 | 48.37 | $14.16 | 100 |
| 2023-06-08 | 48.37 | $14.16 | 2020 |
| 2023-06-07 | 45.40 | $13.94 | 9600 |
| 2023-06-06 | 52.00 | $14.45 | 7347 |
| 2023-06-05 | 45.33 | $14.00 | 1000 |
| 2023-06-02 | 44.02 | $13.92 | 3125 |
| 2023-06-01 | 42.04 | $13.80 | 930 |
| 2023-05-31 | 42.04 | $13.80 | 4035 |
| 2023-05-30 | 44.40 | $14.00 | 4200 |
| 2023-05-26 | 43.19 | $13.92 | 1500 |
| 2023-05-25 | 41.36 | $13.80 | 3212 |
| 2023-05-24 | 43.82 | $14.02 | 2800 |
| 2023-05-23 | 44.73 | $14.10 | 2004 |
| 2023-05-22 | 43.90 | $14.04 | 4900 |
| 2023-05-19 | 40.17 | $13.78 | 100 |
| 2023-05-18 | 40.17 | $13.78 | 1534 |
| 2023-05-17 | 39.76 | $13.75 | 7800 |
| 2023-05-16 | 41.88 | $13.98 | 800 |
| 2023-05-15 | 42.82 | $14.08 | 6127 |
| 2023-05-12 | 39.86 | $13.85 | 400 |
| 2023-05-11 | 38.14 | $13.72 | 3600 |
| 2023-05-10 | 41.53 | $14.11 | 2200 |
| 2023-05-09 | 39.83 | $13.98 | 5100 |
| 2023-05-08 | 42.25 | $14.25 | 2417 |
| 2023-05-05 | 39.94 | $14.07 | 5512 |
| 2023-05-04 | 42.35 | $14.34 | 15800 |
| 2023-05-03 | 37.15 | $13.95 | 14822 |
| 2023-05-02 | 37.56 | $14.00 | 6221 |
| 2023-05-01 | 40.19 | $14.31 | 14543 |
| 2023-04-28 | 41.07 | $14.41 | 6700 |
| 2023-04-27 | 35.87 | $14.02 | 2443 |
| 2023-04-26 | 35.59 | $14.00 | 2900 |
| 2023-04-25 | 36.72 | $14.15 | 6600 |
| 2023-04-24 | 38.34 | $14.36 | 1523 |
| 2023-04-21 | 34.96 | $14.10 | 8218 |
| 2023-04-20 | 38.09 | $14.51 | 10411 |
| 2023-04-19 | 35.27 | $14.30 | 11018 |
| 2023-04-18 | 36.79 | $14.50 | 10628 |
| 2023-04-17 | 39.44 | $14.83 | 7907 |
| 2023-04-14 | 40.88 | $15.00 | 4247 |
| 2023-04-13 | 41.74 | $15.10 | 4000 |
| 2023-04-12 | 42.07 | $15.14 | 3000 |
| 2023-04-11 | 42.72 | $15.22 | 7537 |
| 2023-04-10 | 45.38 | $15.54 | 2800 |
| 2023-04-06 | 48.42 | $15.88 | 2001 |
| 2023-04-05 | 44.02 | $15.46 | 6316 |
| 2023-04-04 | 47.21 | $15.81 | 1530 |
| 2023-04-03 | 51.69 | $16.25 | 409 |
| 2023-03-31 | 47.02 | $15.82 | 3537 |
| 2023-03-30 | 55.56 | $16.54 | 1313 |
| 2023-03-29 | 55.69 | $16.55 | 4700 |
| 2023-03-28 | 49.20 | $15.99 | 2445 |
| 2023-03-27 | 52.60 | $16.25 | 1827 |
| 2023-03-24 | 52.24 | $16.22 | 2301 |
| 2023-03-23 | 49.82 | $16.02 | 3407 |
| 2023-03-22 | 47.67 | $15.85 | 10448 |
| 2023-03-21 | 46.26 | $15.74 | 5000 |
| 2023-03-20 | 45.11 | $15.65 | 8300 |
| 2023-03-17 | 36.33 | $15.04 | 13310 |
| 2023-03-16 | 38.95 | $15.31 | 5616 |
| 2023-03-15 | 32.06 | $14.91 | 9600 |
| 2023-03-14 | 32.95 | $15.01 | 25000 |
| 2023-03-13 | 33.92 | $15.12 | 17614 |
| 2023-03-10 | 41.07 | $15.80 | 9300 |
| 2023-03-09 | 44.48 | $16.06 | 4000 |
| 2023-03-08 | 45.72 | $16.15 | 2200 |
| 2023-03-07 | 49.38 | $16.40 | 1500 |
| 2023-03-06 | 44.67 | $16.12 | 6100 |
| 2023-03-03 | 49.86 | $16.45 | 2505 |
| 2023-03-02 | 49.86 | $16.45 | 1140 |
| 2023-03-01 | 47.87 | $16.33 | 1700 |
| 2023-02-28 | 51.77 | $16.57 | 618 |
| 2023-02-27 | 51.30 | $16.54 | 344 |
| 2023-02-24 | 48.60 | $16.37 | 700 |
| 2023-02-23 | 45.74 | $16.20 | 1200 |
| 2023-02-22 | 46.46 | $16.25 | 5444 |
| 2023-02-21 | 51.05 | $16.55 | 2200 |
| 2023-02-17 | 52.53 | $16.64 | 3600 |
| 2023-02-16 | 53.02 | $16.67 | 2403 |
| 2023-02-15 | 47.13 | $16.29 | 3714 |
| 2023-02-14 | 52.38 | $16.61 | 517 |
| 2023-02-13 | 54.36 | $16.72 | 819 |
| 2023-02-10 | 51.85 | $16.56 | 440 |
| 2023-02-09 | 54.71 | $16.72 | 300 |
| 2023-02-08 | 52.86 | $16.60 | 1625 |
| 2023-02-07 | 50.44 | $16.45 | 3933 |
| 2023-02-06 | 46.27 | $16.21 | 2000 |
| 2023-02-03 | 53.19 | $16.60 | 1900 |
| 2023-02-02 | 51.23 | $16.49 | 7000 |
| 2023-02-01 | 49.97 | $16.42 | 8800 |
| 2023-01-31 | 50.15 | $16.43 | 3400 |
| 2023-01-30 | 53.18 | $16.60 | 2444 |
| 2023-01-27 | 46.91 | $16.25 | 3800 |
| 2023-01-26 | 44.90 | $16.15 | 2947 |
| 2023-01-25 | 42.21 | $16.02 | 1332 |
| 2023-01-24 | 44.43 | $16.16 | 1300 |
| 2023-01-23 | 45.91 | $16.25 | 5300 |
| 2023-01-20 | 45.33 | $16.22 | 1200 |
| 2023-01-19 | 45.64 | $16.24 | 1500 |
| 2023-01-18 | 45.46 | $16.23 | 1322 |
| 2023-01-17 | 47.66 | $16.38 | 500 |
| 2023-01-13 | 47.95 | $16.40 | 4400 |
| 2023-01-12 | 49.39 | $16.50 | 1300 |
| 2023-01-11 | 47.90 | $16.40 | 3000 |
| 2023-01-10 | 49.14 | $16.49 | 1200 |
| 2023-01-09 | 44.78 | $16.20 | 1118 |
| 2023-01-06 | 47.44 | $16.40 | 1614 |
| 2023-01-05 | 46.84 | $16.36 | 1904 |
| 2023-01-04 | 50.11 | $16.60 | 639 |
| 2023-01-03 | 51.53 | $16.70 | 700 |
| 2022-12-30 | 47.26 | $16.40 | 3000 |
| 2022-12-29 | 50.50 | $16.63 | 1900 |
| 2022-12-28 | 48.91 | $16.52 | 1900 |
| 2022-12-27 | 46.38 | $16.35 | 3600 |
| 2022-12-23 | 50.43 | $16.64 | 3500 |
| 2022-12-22 | 50.43 | $16.64 | 3400 |
| 2022-12-21 | 49.88 | $16.60 | 2000 |
| 2022-12-20 | 47.84 | $16.45 | 2129 |
| 2022-12-19 | 47.03 | $16.39 | 2236 |
| 2022-12-16 | 35.67 | $15.68 | 8600 |
| 2022-12-15 | 43.24 | $16.29 | 1223 |
| 2022-12-14 | 43.38 | $16.30 | 2700 |
| 2022-12-13 | 48.75 | $16.65 | 2537 |
| 2022-12-12 | 49.25 | $16.68 | 1329 |
| 2022-12-09 | 44.21 | $16.40 | 2424 |
| 2022-12-08 | 46.56 | $16.55 | 2436 |
| 2022-12-07 | 43.31 | $16.38 | 1700 |
| 2022-12-06 | 44.21 | $16.44 | 1700 |
| 2022-12-05 | 49.79 | $16.78 | 3741 |
| 2022-12-02 | 50.86 | $16.84 | 4840 |
| 2022-12-01 | 55.00 | $17.06 | 2416 |
| 2022-11-30 | 54.19 | $17.01 | 4405 |
| 2022-11-29 | 54.19 | $17.01 | 3345 |
| 2022-11-28 | 52.98 | $16.93 | 837 |
| 2022-11-25 | 56.92 | $17.15 | 123 |
| 2022-11-23 | 56.92 | $17.15 | 800 |
| 2022-11-22 | 52.26 | $16.83 | 1223 |
| 2022-11-21 | 54.54 | $16.96 | 2800 |
| 2022-11-18 | 57.08 | $17.10 | 2538 |
| 2022-11-17 | 54.33 | $16.91 | 800 |
| 2022-11-16 | 58.85 | $17.15 | 3100 |
| 2022-11-15 | 56.71 | $17.00 | 1200 |
| 2022-11-14 | 56.90 | $17.01 | 1035 |
| 2022-11-11 | 55.79 | $16.93 | 1200 |
| 2022-11-10 | 58.29 | $17.07 | 1812 |
| 2022-11-09 | 55.16 | $16.84 | 3844 |
| 2022-11-08 | 53.13 | $16.70 | 2300 |
| 2022-11-07 | 53.13 | $16.70 | 3637 |
| 2022-11-04 | 53.28 | $16.71 | 5400 |
| 2022-11-03 | 49.03 | $16.41 | 3939 |
| 2022-11-02 | 48.88 | $16.40 | 6138 |
| 2022-11-01 | 52.02 | $16.62 | 9600 |
| 2022-10-31 | 50.51 | $16.51 | 16143 |
| 2022-10-28 | 51.78 | $16.60 | 8900 |
| 2022-10-27 | 46.69 | $16.24 | 10307 |
| 2022-10-26 | 49.30 | $16.43 | 900 |
| 2022-10-25 | 48.87 | $16.40 | 14523 |
| 2022-10-24 | 50.08 | $16.49 | 3721 |
| 2022-10-21 | 49.81 | $16.47 | 641 |
| 2022-10-20 | 49.31 | $16.43 | 7905 |
| 2022-10-19 | 44.69 | $16.08 | 7146 |
| 2022-10-18 | 49.19 | $16.45 | 6216 |
| 2022-10-17 | 49.84 | $16.50 | 5917 |
| 2022-10-14 | 40.85 | $15.89 | 8800 |
| 2022-10-13 | 37.16 | $15.68 | 24500 |
| 2022-10-12 | 46.62 | $16.40 | 6600 |
| 2022-10-11 | 46.93 | $16.42 | 3932 |
| 2022-10-10 | 47.39 | $16.45 | 9336 |
| 2022-10-07 | 44.30 | $16.27 | 334 |
| 2022-10-06 | 47.70 | $16.50 | 1500 |
| 2022-10-05 | 46.34 | $16.42 | 2140 |
| 2022-10-04 | 50.73 | $16.70 | 16200 |
| 2022-10-03 | 51.73 | $16.76 | 2904 |
| 2022-09-30 | 44.86 | $16.36 | 8608 |
| 2022-09-29 | 45.63 | $16.41 | 1847 |
| 2022-09-28 | 46.70 | $16.48 | 3733 |
| 2022-09-27 | 46.70 | $16.48 | 1700 |
| 2022-09-26 | 45.21 | $16.39 | 1720 |
| 2022-09-23 | 49.59 | $16.69 | 1400 |
| 2022-09-22 | 48.16 | $16.60 | 3942 |
| 2022-09-21 | 46.89 | $16.52 | 1800 |
| 2022-09-20 | 46.73 | $16.51 | 4432 |
| 2022-09-19 | 48.07 | $16.61 | 1400 |
| 2022-09-16 | 50.68 | $16.80 | 27939 |
| 2022-09-15 | 44.49 | $16.39 | 2900 |
| 2022-09-14 | 41.78 | $16.23 | 4735 |
| 2022-09-13 | 43.95 | $16.40 | 3413 |
| 2022-09-12 | 43.95 | $16.40 | 4000 |
| 2022-09-09 | 42.20 | $16.29 | 8200 |
| 2022-09-08 | 42.04 | $16.28 | 1500 |
| 2022-09-07 | 42.59 | $16.33 | 3700 |
| 2022-09-06 | 40.69 | $16.20 | 7700 |
| 2022-09-02 | 41.49 | $16.28 | 2145 |
| 2022-09-01 | 42.29 | $16.36 | 3900 |
| 2022-08-31 | 42.58 | $16.39 | 1825 |
| 2022-08-30 | 45.87 | $16.72 | 2315 |
| 2022-08-29 | 42.95 | $16.49 | 1300 |
| 2022-08-26 | 44.54 | $16.65 | 6533 |
| 2022-08-25 | 47.68 | $16.95 | 20600 |
| 2022-08-24 | 42.96 | $16.58 | 17500 |
| 2022-08-23 | 40.49 | $16.40 | 39435 |
| 2022-08-22 | 52.68 | $17.41 | 4212 |
| 2022-08-19 | 53.44 | $17.46 | 15716 |
| 2022-08-18 | 50.32 | $17.23 | 4500 |
| 2022-08-17 | 49.90 | $17.20 | 2000 |
| 2022-08-16 | 49.90 | $17.20 | 10200 |
| 2022-08-15 | 49.65 | $17.18 | 2811 |
| 2022-08-12 | 49.89 | $17.20 | 2600 |
| 2022-08-11 | 50.12 | $17.22 | 1900 |
| 2022-08-10 | 52.66 | $17.44 | 1800 |
| 2022-08-09 | 47.74 | $17.01 | 2600 |
| 2022-08-08 | 45.62 | $16.84 | 2923 |
| 2022-08-05 | 49.68 | $17.20 | 249 |
| 2022-08-04 | 45.04 | $16.84 | 3400 |
| 2022-08-03 | 49.36 | $17.20 | 6800 |
| 2022-08-02 | 50.25 | $17.27 | 3500 |
| 2022-08-01 | 49.38 | $17.20 | 5714 |
| 2022-07-29 | 50.46 | $17.29 | 3300 |
| 2022-07-28 | 49.17 | $17.18 | 6900 |
| 2022-07-27 | 55.51 | $17.69 | 4719 |
| 2022-07-26 | 46.68 | $17.00 | 1900 |
| 2022-07-25 | 48.95 | $17.17 | 1205 |
| 2022-07-22 | 46.47 | $17.00 | 1000 |
| 2022-07-21 | 46.18 | $16.98 | 4400 |
| 2022-07-20 | 50.22 | $17.29 | 1400 |
| 2022-07-19 | 49.82 | $17.26 | 5300 |
| 2022-07-18 | 47.67 | $17.10 | 4500 |
| 2022-07-15 | 49.43 | $17.24 | 3400 |
| 2022-07-14 | 51.89 | $17.43 | 1541 |
| 2022-07-13 | 49.63 | $17.25 | 1500 |
| 2022-07-12 | 52.91 | $17.50 | 600 |
| 2022-07-11 | 52.91 | $17.50 | 9621 |
| 2022-07-08 | 51.41 | $17.37 | 6600 |
| 2022-07-07 | 52.89 | $17.49 | 5516 |
| 2022-07-06 | 48.92 | $17.15 | 9222 |
| 2022-07-05 | 52.11 | $17.41 | 1600 |
| 2022-07-01 | 51.88 | $17.39 | 3200 |
| 2022-06-30 | 52.00 | $17.40 | 4029 |
| 2022-06-29 | 45.63 | $16.86 | 2014 |
| 2022-06-28 | 48.34 | $17.10 | 1800 |
| 2022-06-27 | 48.80 | $17.14 | 2300 |
| 2022-06-24 | 43.86 | $16.75 | 5200 |
| 2022-06-23 | 45.57 | $16.91 | 9411 |
| 2022-06-22 | 43.88 | $16.78 | 4100 |
| 2022-06-21 | 44.08 | $16.80 | 5335 |
| 2022-06-17 | 43.59 | $16.76 | 4000 |
| 2022-06-16 | 38.90 | $16.39 | 4500 |
| 2022-06-15 | 44.40 | $16.97 | 936 |
| 2022-06-14 | 45.46 | $17.07 | 6100 |
| 2022-06-13 | 43.28 | $16.90 | 3635 |
| 2022-06-10 | 47.98 | $17.34 | 642 |
| 2022-06-09 | 45.15 | $17.12 | 500 |
| 2022-06-08 | 45.15 | $17.12 | 4528 |
| 2022-06-07 | 44.54 | $17.07 | 4400 |
| 2022-06-06 | 45.21 | $17.14 | 1700 |
| 2022-06-03 | 45.21 | $17.14 | 2700 |
| 2022-06-02 | 45.75 | $17.20 | 5500 |
| 2022-06-01 | 43.07 | $16.95 | 7837 |
| 2022-05-31 | 42.20 | $16.87 | 9000 |
| 2022-05-27 | 42.09 | $16.86 | 3200 |
| 2022-05-26 | 43.91 | $17.10 | 3400 |
| 2022-05-25 | 45.23 | $17.27 | 12345 |
| 2022-05-24 | 40.55 | $16.80 | 2111 |
| 2022-05-23 | 41.05 | $16.87 | 13511 |
| 2022-05-20 | 37.74 | $16.55 | 4000 |
| 2022-05-19 | 41.02 | $17.03 | 939 |
| 2022-05-18 | 38.03 | $16.75 | 8330 |
| 2022-05-17 | 43.65 | $17.50 | 3541 |
| 2022-05-16 | 41.58 | $17.31 | 1918 |
| 2022-05-13 | 42.44 | $17.42 | 3500 |
| 2022-05-12 | 41.81 | $17.36 | 1700 |
| 2022-05-11 | 44.65 | $17.73 | 3900 |
| 2022-05-10 | 40.61 | $17.34 | 3200 |
| 2022-05-09 | 43.80 | $17.75 | 2300 |
| 2022-05-06 | 44.04 | $17.78 | 1138 |
| 2022-05-05 | 45.63 | $17.98 | 642 |
| 2022-05-04 | 46.75 | $18.12 | 2000 |
| 2022-05-03 | 48.19 | $18.30 | 1800 |
| 2022-05-02 | 45.62 | $18.01 | 11517 |
| 2022-04-29 | 44.26 | $17.86 | 5207 |
| 2022-04-28 | 44.00 | $17.83 | 15800 |
| 2022-04-27 | 39.62 | $17.35 | 9200 |
| 2022-04-26 | 42.30 | $17.76 | 14749 |
| 2022-04-25 | 46.22 | $18.30 | 6604 |
| 2022-04-22 | 44.78 | $18.14 | 2500 |
| 2022-04-21 | 44.85 | $18.15 | 1221 |
| 2022-04-20 | 46.47 | $18.38 | 4902 |
| 2022-04-19 | 44.66 | $18.16 | 6318 |
| 2022-04-18 | 41.31 | $17.77 | 902 |
| 2022-04-14 | 42.12 | $17.90 | 2630 |
| 2022-04-13 | 37.67 | $17.40 | 9934 |
| 2022-04-12 | 40.32 | $17.85 | 26235 |
| 2022-04-11 | 43.69 | $18.37 | 3007 |
| 2022-04-08 | 42.90 | $18.28 | 613 |
| 2022-04-07 | 39.05 | $17.85 | 6116 |
| 2022-04-06 | 36.98 | $17.63 | 14900 |
| 2022-04-05 | 45.27 | $18.88 | 606 |
| 2022-04-04 | 44.03 | $18.75 | 2510 |
| 2022-04-01 | 43.28 | $18.67 | 3646 |
| 2022-03-31 | 42.83 | $18.62 | 8900 |
| 2022-03-30 | 44.81 | $18.91 | 3905 |
| 2022-03-29 | 45.92 | $19.07 | 11600 |
| 2022-03-28 | 45.36 | $19.00 | 11700 |
| 2022-03-25 | 50.36 | $19.70 | 6765 |
| 2022-03-24 | 54.43 | $20.20 | 46839 |
| 2022-03-23 | 54.00 | $20.14 | 48400 |
| 2022-03-22 | 43.73 | $18.90 | 34900 |
| 2022-03-21 | 33.49 | $18.00 | 40914 |
| 2022-03-18 | 29.71 | $17.72 | 74833 |
| 2022-03-17 | 26.74 | $17.51 | 60428 |
| 2022-03-16 | 33.05 | $18.51 | 43729 |
| 2022-03-15 | 41.52 | $19.42 | 4100 |
| 2022-03-14 | 38.04 | $19.21 | 3647 |
| 2022-03-11 | 38.46 | $19.25 | 11014 |
| 2022-03-10 | 48.50 | $20.05 | 940 |
| 2022-03-09 | 47.02 | $19.96 | 1700 |
| 2022-03-08 | 43.96 | $19.78 | 1200 |
| 2022-03-07 | 42.56 | $19.70 | 12941 |
| 2022-03-04 | 51.58 | $20.29 | 1235 |
| 2022-03-03 | 49.34 | $20.16 | 1246 |
| 2022-03-02 | 45.45 | $19.95 | 1023 |
| 2022-03-01 | 47.95 | $20.10 | 1541 |
| 2022-02-28 | 46.07 | $20.00 | 3001 |
| 2022-02-25 | 43.96 | $19.89 | 1110 |
| 2022-02-24 | 45.66 | $20.00 | 2311 |
| 2022-02-23 | 49.09 | $20.21 | 450 |
| 2022-02-22 | 49.09 | $20.21 | 4700 |
| 2022-02-18 | 49.90 | $20.26 | 400 |
| 2022-02-17 | 49.90 | $20.26 | 1148 |
| 2022-02-16 | 49.75 | $20.25 | 2239 |
| 2022-02-15 | 47.99 | $20.13 | 1200 |
| 2022-02-14 | 46.35 | $20.02 | 1900 |
| 2022-02-11 | 47.51 | $20.11 | 6302 |
| 2022-02-10 | 55.98 | $20.68 | 1425 |
| 2022-02-09 | 49.53 | $20.25 | 2005 |
| 2022-02-08 | 50.02 | $20.28 | 5207 |
| 2022-02-07 | 51.95 | $20.40 | 2319 |
| 2022-02-04 | 52.76 | $20.45 | 4200 |
| 2022-02-03 | 49.79 | $20.25 | 533 |
| 2022-02-02 | 51.01 | $20.33 | 7000 |
| 2022-02-01 | 49.70 | $20.24 | 3700 |
| 2022-01-31 | 46.03 | $20.00 | 1500 |
| 2022-01-28 | 48.70 | $20.19 | 1814 |
| 2022-01-27 | 49.86 | $20.27 | 5400 |
| 2022-01-26 | 49.72 | $20.26 | 1328 |
| 2022-01-25 | 50.26 | $20.30 | 4214 |
| 2022-01-24 | 44.20 | $19.88 | 2403 |
| 2022-01-21 | 45.33 | $19.97 | 2537 |
| 2022-01-20 | 45.69 | $20.00 | 3300 |
| 2022-01-19 | 47.15 | $20.12 | 4645 |
| 2022-01-18 | 49.38 | $20.30 | 1800 |
| 2022-01-14 | 53.39 | $20.60 | 6800 |
| 2022-01-13 | 51.52 | $20.45 | 1716 |
| 2022-01-12 | 48.65 | $20.23 | 1121 |
| 2022-01-11 | 56.28 | $20.76 | 2803 |
| 2022-01-10 | 50.11 | $20.32 | 2600 |
| 2022-01-07 | 49.81 | $20.30 | 6417 |
| 2022-01-06 | 48.30 | $20.20 | 1000 |
| 2022-01-05 | 51.22 | $20.40 | 1900 |
| 2022-01-04 | 52.73 | $20.50 | 603 |
| 2022-01-03 | 49.92 | $20.30 | 3138 |
| 2021-12-31 | 52.91 | $20.50 | 3142 |
| 2021-12-30 | 51.96 | $20.43 | 2614 |
| 2021-12-29 | 50.17 | $20.30 | 800 |
| 2021-12-28 | 52.01 | $20.43 | 517 |
| 2021-12-27 | 48.42 | $20.17 | 1932 |
| 2021-12-23 | 52.27 | $20.44 | 3200 |
| 2021-12-22 | 49.89 | $20.27 | 1400 |
| 2021-12-21 | 52.53 | $20.45 | 1200 |
| 2021-12-20 | 50.31 | $20.29 | 11919 |
| 2021-12-17 | 52.50 | $20.44 | 4100 |
| 2021-12-16 | 50.87 | $20.32 | 14028 |
| 2021-12-15 | 50.87 | $20.32 | 16700 |
| 2021-12-14 | 45.70 | $19.95 | 4216 |
| 2021-12-13 | 46.33 | $20.00 | 3009 |
| 2021-12-10 | 48.47 | $20.17 | 6740 |
| 2021-12-09 | 48.20 | $20.15 | 2827 |
| 2021-12-08 | 51.11 | $20.38 | 500 |
| 2021-12-07 | 51.23 | $20.39 | 200 |
| 2021-12-06 | 47.10 | $20.06 | 1400 |
| 2021-12-03 | 50.55 | $20.34 | 1201 |
| 2021-12-02 | 53.48 | $20.56 | 316 |
| 2021-12-01 | 47.43 | $20.10 | 400 |
| 2021-11-30 | 48.74 | $20.20 | 600 |
| 2021-11-29 | 45.91 | $20.00 | 7447 |
| 2021-11-26 | 49.84 | $20.30 | 1000 |
| 2021-11-24 | 53.46 | $20.55 | 821 |
| 2021-11-23 | 48.63 | $20.21 | 7800 |
| 2021-11-22 | 48.63 | $20.21 | 1400 |
| 2021-11-19 | 47.03 | $20.10 | 300 |
| 2021-11-18 | 48.88 | $20.24 | 600 |
| 2021-11-17 | 48.88 | $20.24 | 3800 |
| 2021-11-16 | 49.63 | $20.30 | 1900 |
| 2021-11-15 | 53.41 | $20.59 | 450 |
| 2021-11-12 | 53.41 | $20.59 | 1547 |
| 2021-11-11 | 52.16 | $20.48 | 800 |
| 2021-11-10 | 48.85 | $20.20 | 1219 |
| 2021-11-09 | 47.24 | $20.07 | 4300 |
| 2021-11-08 | 47.57 | $20.10 | 906 |
| 2021-11-05 | 53.45 | $20.60 | 321 |
| 2021-11-04 | 48.08 | $20.16 | 1717 |
| 2021-11-03 | 51.82 | $20.45 | 1111 |
| 2021-11-02 | 49.64 | $20.28 | 3400 |
| 2021-11-01 | 47.66 | $20.13 | 12000 |
| 2021-10-29 | 46.04 | $20.01 | 2210 |
| 2021-10-28 | 48.28 | $20.20 | 3700 |
| 2021-10-27 | 42.54 | $19.79 | 1719 |
| 2021-10-26 | 43.78 | $19.90 | 3400 |
| 2021-10-25 | 44.91 | $20.00 | 1400 |
| 2021-10-22 | 46.62 | $20.15 | 3442 |
| 2021-10-21 | 48.02 | $20.27 | 1508 |
| 2021-10-20 | 45.84 | $20.10 | 2300 |
| 2021-10-19 | 47.51 | $20.25 | 1100 |
| 2021-10-18 | 49.44 | $20.42 | 700 |
| 2021-10-15 | 49.21 | $20.40 | 3500 |
| 2021-10-14 | 46.42 | $20.16 | 1200 |
| 2021-10-13 | 48.98 | $20.40 | 1600 |
| 2021-10-12 | 49.30 | $20.43 | 2224 |
| 2021-10-11 | 47.89 | $20.30 | 2827 |
| 2021-10-08 | 46.80 | $20.20 | 500 |
| 2021-10-07 | 47.27 | $20.25 | 4220 |
| 2021-10-06 | 47.81 | $20.31 | 3100 |
| 2021-10-05 | 44.69 | $20.00 | 2700 |
| 2021-10-04 | 43.12 | $19.85 | 1521 |
| 2021-10-01 | 48.61 | $20.48 | 7243 |
| 2021-09-30 | 45.14 | $20.15 | 1900 |
| 2021-09-29 | 48.44 | $20.50 | 500 |
| 2021-09-28 | 44.59 | $20.15 | 4400 |
| 2021-09-27 | 46.57 | $20.36 | 1400 |
| 2021-09-24 | 43.62 | $20.10 | 7846 |
| 2021-09-23 | 43.16 | $20.06 | 4000 |
| 2021-09-22 | 43.67 | $20.12 | 2806 |
| 2021-09-21 | 43.99 | $20.16 | 2600 |
| 2021-09-20 | 42.88 | $20.05 | 4500 |
| 2021-09-17 | 47.45 | $20.61 | 7217 |
| 2021-09-16 | 46.09 | $20.47 | 2030 |
| 2021-09-15 | 43.28 | $20.19 | 838 |
| 2021-09-14 | 47.56 | $20.70 | 1600 |
| 2021-09-13 | 45.56 | $20.50 | 1100 |
| 2021-09-10 | 46.40 | $20.60 | 2000 |
| 2021-09-09 | 45.54 | $20.51 | 900 |
| 2021-09-08 | 49.67 | $21.00 | 400 |
| 2021-09-07 | 47.64 | $20.78 | 1600 |
| 2021-09-03 | 49.99 | $21.05 | 300 |
| 2021-09-02 | 49.99 | $21.05 | 500 |
| 2021-09-01 | 49.99 | $21.05 | 240 |
| 2021-08-31 | 47.53 | $20.75 | 2500 |
| 2021-08-30 | 49.45 | $21.00 | 700 |
| 2021-08-27 | 47.93 | $20.81 | 1500 |
| 2021-08-26 | 52.18 | $21.35 | 440 |
| 2021-08-25 | 49.42 | $21.00 | 4406 |
| 2021-08-24 | 49.42 | $21.00 | 6200 |
| 2021-08-23 | 43.54 | $20.30 | 5000 |
| 2021-08-20 | 36.98 | $19.64 | 3400 |
| 2021-08-19 | 47.86 | $21.00 | 2333 |
| 2021-08-18 | 54.60 | $21.60 | 1400 |
| 2021-08-17 | 58.52 | $21.90 | 3234 |
| 2021-08-16 | 59.87 | $22.00 | 2500 |
| 2021-08-13 | 67.30 | $22.50 | 600 |
| 2021-08-12 | 67.30 | $22.50 | 643 |
| 2021-08-11 | 67.30 | $22.50 | 600 |
| 2021-08-10 | 67.58 | $22.52 | 1600 |
| 2021-08-09 | 72.27 | $22.84 | 1323 |
| 2021-08-06 | 70.51 | $22.55 | 2234 |
| 2021-08-05 | 73.58 | $22.75 | 5501 |
| 2021-08-04 | 72.14 | $22.50 | 2300 |
| 2021-08-03 | 70.36 | $22.21 | 16537 |
| 2021-08-02 | 68.02 | $21.86 | 5924 |
| 2021-07-30 | 62.58 | $21.18 | 4746 |
| 2021-07-29 | 57.29 | $20.66 | 900 |
| 2021-07-28 | 57.29 | $20.66 | 5743 |
| 2021-07-27 | 49.04 | $20.00 | 1912 |
| 2021-07-26 | 50.88 | $20.13 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.76
2026-07-24
Close Price
$17.75
Vol: 17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -28.76 | $17.75 | 17 |
| 2026-07-23 | -31.43 | $17.65 | 900 |
| 2026-07-22 | -28.16 | $17.73 | 500 |
| 2026-07-21 | -26.69 | $17.75 | 600 |
| 2026-07-20 | -15.61 | $18.00 | 2403 |
| 2026-07-17 | -17.47 | $17.95 | 1744 |
| 2026-07-16 | -2.97 | $18.34 | 225 |
| 2026-07-15 | -12.64 | $18.08 | 1100 |
| 2026-07-14 | -11.15 | $18.12 | 700 |
| 2026-07-13 | -11.15 | $18.12 | 600 |
| 2026-07-10 | 0.00 | $18.42 | 1431 |
| 2026-07-09 | -3.65 | $17.05 | 7200 |
| 2026-07-08 | -21.01 | $16.67 | 800 |
| 2026-07-07 | -30.43 | $16.50 | 5229 |
| 2026-07-06 | -10.14 | $16.78 | 2245 |
| 2026-07-02 | -29.71 | $16.51 | 2141 |
| 2026-07-01 | -60.14 | $16.09 | 6400 |
| 2026-06-30 | 0.00 | $16.83 | 1007 |
| 2026-06-29 | -2.94 | $16.75 | 2100 |
| 2026-06-26 | -2.94 | $16.75 | 1310 |
| 2026-06-25 | 0.00 | $16.37 | 2300 |
| 2026-06-24 | -21.28 | $16.17 | 1200 |
| 2026-06-23 | -48.94 | $15.91 | 300 |
| 2026-06-22 | -55.32 | $15.85 | 900 |
| 2026-06-18 | -39.36 | $16.00 | 1380 |
| 2026-06-17 | -39.36 | $16.00 | 1400 |
| 2026-06-16 | 0.00 | $16.37 | 1100 |
| 2026-06-15 | -14.43 | $16.26 | 8100 |
| 2026-06-12 | -56.70 | $15.85 | 230 |
| 2026-06-11 | -76.30 | $15.75 | 700 |
| 2026-06-10 | -65.00 | $15.92 | 923 |
| 2026-06-09 | -77.14 | $15.75 | 200 |
| 2026-06-08 | -92.14 | $15.54 | 3124 |
| 2026-06-05 | -45.00 | $16.20 | 2159 |
| 2026-06-04 | -41.18 | $16.20 | 4549 |
| 2026-06-03 | -70.25 | $15.72 | 2700 |
| 2026-06-02 | -60.13 | $15.88 | 3100 |
| 2026-06-01 | -58.86 | $15.90 | 420 |
| 2026-05-29 | -59.49 | $15.89 | 1900 |
| 2026-05-28 | -59.49 | $15.89 | 1100 |
| 2026-05-27 | -64.56 | $15.81 | 2424 |
| 2026-05-26 | -77.85 | $15.60 | 900 |
| 2026-05-22 | -77.85 | $15.60 | 27008 |
| 2026-05-21 | -68.99 | $15.74 | 1800 |
| 2026-05-20 | -74.05 | $15.66 | 12600 |
| 2026-05-19 | -49.37 | $16.05 | 1135 |
| 2026-05-18 | -36.71 | $16.25 | 1500 |
| 2026-05-15 | -52.53 | $16.00 | 826 |
| 2026-05-14 | -27.85 | $16.39 | 900 |
| 2026-05-13 | 0.00 | $16.83 | 16900 |
| 2026-05-12 | -9.33 | $15.93 | 1300 |
| 2026-05-11 | -9.33 | $15.93 | 1600 |
| 2026-05-08 | -61.33 | $15.54 | 1930 |
| 2026-05-07 | -46.67 | $15.65 | 10102 |
| 2026-05-06 | -100.00 | $15.25 | 8800 |
| 2026-05-05 | -17.14 | $15.88 | 1700 |
| 2026-05-04 | -64.29 | $15.55 | 3800 |
| 2026-05-01 | 0.00 | $16.00 | 9110 |
| 2026-04-30 | 0.00 | $16.00 | 9000 |
| 2026-04-29 | 0.00 | $16.00 | 1300 |
| 2026-04-28 | 0.00 | $16.00 | 1000 |
| 2026-04-27 | 0.00 | $16.00 | 6700 |
| 2026-04-24 | 0.00 | $15.99 | 1000 |
| 2026-04-23 | 0.00 | $15.97 | 50 |
| 2026-04-22 | 0.00 | $15.97 | 3716 |
| 2026-04-21 | -34.43 | $15.70 | 2445 |
| 2026-04-20 | -3.28 | $15.89 | 700 |
| 2026-04-17 | 0.00 | $15.91 | 2304 |
| 2026-04-16 | -8.33 | $15.85 | 7909 |
| 2026-04-15 | -26.67 | $15.74 | 5504 |
| 2026-04-14 | -83.33 | $15.40 | 7134 |
| 2026-04-13 | -66.67 | $15.50 | 6524 |
| 2026-04-10 | -24.00 | $15.78 | 213 |
| 2026-04-09 | -23.08 | $15.78 | 1200 |
| 2026-04-08 | -31.58 | $15.72 | 1014 |
| 2026-04-07 | -26.32 | $15.75 | 1000 |
| 2026-04-06 | -5.36 | $15.86 | 1200 |
| 2026-04-02 | 0.00 | $15.89 | 3500 |
| 2026-04-01 | 0.00 | $15.89 | 1000 |
| 2026-03-31 | -25.00 | $15.75 | 3805 |
| 2026-03-30 | -70.59 | $15.48 | 3700 |
| 2026-03-27 | -7.84 | $15.80 | 306 |
| 2026-03-26 | 0.00 | $15.84 | 2426 |
| 2026-03-25 | -35.71 | $15.60 | 2 |
| 2026-03-24 | -35.71 | $15.60 | 6845 |
| 2026-03-23 | -32.61 | $15.60 | 1741 |
| 2026-03-20 | -32.61 | $15.60 | 1800 |
| 2026-03-19 | -9.76 | $15.66 | 9100 |
| 2026-03-18 | -73.17 | $15.40 | 300 |
| 2026-03-17 | -11.11 | $15.65 | 2 |
| 2026-03-16 | -11.11 | $15.65 | 1931 |
| 2026-03-13 | -11.11 | $15.65 | 1300 |
| 2026-03-12 | -61.90 | $15.49 | 10400 |
| 2026-03-11 | -76.19 | $15.40 | 5020 |
| 2026-03-10 | -79.73 | $15.40 | 18000 |
| 2026-03-09 | -77.50 | $15.43 | 6826 |
| 2026-03-06 | -68.75 | $15.50 | 5000 |
| 2026-03-05 | -56.25 | $15.60 | 2014 |
| 2026-03-04 | -75.00 | $15.45 | 843 |
| 2026-03-03 | -60.00 | $15.57 | 1035 |
| 2026-03-02 | -68.75 | $15.50 | 1700 |
| 2026-02-27 | -60.00 | $15.57 | 715 |
| 2026-02-26 | -75.00 | $15.45 | 10123 |
| 2026-02-25 | -71.25 | $15.48 | 1100 |
| 2026-02-24 | -70.00 | $15.49 | 4100 |
| 2026-02-23 | -45.26 | $15.62 | 7100 |
| 2026-02-20 | -80.00 | $15.29 | 2029 |
| 2026-02-19 | -78.95 | $15.30 | 1500 |
| 2026-02-18 | -84.21 | $15.25 | 1821 |
| 2026-02-17 | -84.21 | $15.25 | 3845 |
| 2026-02-13 | -80.00 | $15.29 | 2931 |
| 2026-02-12 | -69.47 | $15.39 | 9500 |
| 2026-02-11 | -17.89 | $15.88 | 600 |
| 2026-02-10 | -22.11 | $15.84 | 2128 |
| 2026-02-09 | -5.26 | $16.00 | 2500 |
| 2026-02-06 | -2.27 | $15.96 | 629 |
| 2026-02-05 | -1.14 | $15.97 | 4000 |
| 2026-02-04 | -14.77 | $15.85 | 637 |
| 2026-02-03 | -4.49 | $15.95 | 1000 |
| 2026-02-02 | -1.12 | $15.98 | 1200 |
| 2026-01-30 | -34.83 | $15.68 | 17105 |
| 2026-01-29 | -43.82 | $15.60 | 648 |
| 2026-01-28 | -49.44 | $15.55 | 1842 |
| 2026-01-27 | -60.67 | $15.45 | 800 |
| 2026-01-26 | -83.15 | $15.25 | 10149 |
| 2026-01-23 | -50.00 | $15.63 | 1614 |
| 2026-01-22 | -76.39 | $15.44 | 1148 |
| 2026-01-21 | -75.00 | $15.45 | 7044 |
| 2026-01-20 | -75.00 | $15.45 | 4947 |
| 2026-01-16 | -46.27 | $15.68 | 707 |
| 2026-01-15 | -35.82 | $15.75 | 800 |
| 2026-01-14 | -35.82 | $15.75 | 1000 |
| 2026-01-13 | -97.01 | $15.34 | 106 |
| 2026-01-12 | -98.51 | $15.33 | 5143 |
| 2026-01-09 | -83.33 | $15.54 | 1500 |
| 2026-01-08 | -72.22 | $15.60 | 9500 |
| 2026-01-07 | -38.89 | $15.78 | 2211 |
| 2026-01-06 | -33.33 | $15.81 | 2722 |
| 2026-01-05 | -43.33 | $15.79 | 1425 |
| 2026-01-02 | -49.21 | $15.77 | 840 |
| 2025-12-31 | -62.96 | $15.75 | 301 |
| 2025-12-30 | -41.98 | $15.92 | 700 |
| 2025-12-29 | -38.27 | $15.95 | 1815 |
| 2025-12-26 | -35.80 | $15.97 | 1200 |
| 2025-12-24 | -34.57 | $15.98 | 2 |
| 2025-12-23 | -34.57 | $15.98 | 2226 |
| 2025-12-22 | -51.85 | $15.84 | 1000 |
| 2025-12-19 | -53.09 | $15.83 | 302 |
| 2025-12-18 | -55.56 | $15.81 | 148 |
| 2025-12-17 | -53.09 | $15.83 | 7044 |
| 2025-12-16 | -100.00 | $15.75 | 1118 |
| 2025-12-15 | -89.26 | $15.88 | 1400 |
| 2025-12-12 | -88.00 | $15.90 | 709 |
| 2025-12-11 | -100.00 | $15.75 | 2001 |
| 2025-12-10 | -90.85 | $15.91 | — |
| 2025-12-09 | -91.12 | $15.91 | 1313 |
| 2025-12-08 | -91.72 | $15.90 | 2600 |
| 2025-12-05 | -85.80 | $16.00 | 3600 |
| 2025-12-04 | -82.84 | $16.05 | 703 |
| 2025-12-03 | -70.41 | $16.26 | 447 |
| 2025-12-02 | -81.07 | $16.08 | 534 |
| 2025-12-01 | -100.00 | $15.76 | 1300 |
| 2025-11-28 | -99.41 | $15.77 | 400 |
| 2025-11-26 | -91.80 | $15.77 | 2430 |
| 2025-11-25 | -90.16 | $15.80 | 913 |
| 2025-11-24 | -91.80 | $15.77 | 1100 |
| 2025-11-21 | -87.43 | $15.85 | 2600 |
| 2025-11-20 | -87.43 | $15.85 | 1920 |
| 2025-11-19 | -85.79 | $15.88 | 1000 |
| 2025-11-18 | -79.24 | $16.00 | 4100 |
| 2025-11-17 | -48.09 | $16.57 | 500 |
| 2025-11-14 | -48.09 | $16.57 | 1300 |
| 2025-11-13 | -37.16 | $16.77 | 45 |
| 2025-11-12 | -37.16 | $16.77 | 2712 |
| 2025-11-11 | -19.13 | $17.10 | 4313 |
| 2025-11-10 | -10.87 | $16.85 | 615 |
| 2025-11-07 | -3.62 | $16.95 | 7233 |
| 2025-11-06 | 0.00 | $17.00 | 1500 |
| 2025-11-05 | -4.55 | $16.46 | 800 |
| 2025-11-04 | 0.00 | $16.25 | 1100 |
| 2025-11-03 | -9.62 | $16.09 | 5547 |
| 2025-10-31 | -26.92 | $16.00 | 2545 |
| 2025-10-30 | -2.63 | $15.99 | 1200 |
| 2025-10-29 | -90.00 | $15.64 | 600 |
| 2025-10-28 | -47.50 | $15.81 | — |
| 2025-10-27 | -47.50 | $15.81 | 1735 |
| 2025-10-24 | -10.00 | $15.96 | 400 |
| 2025-10-23 | -34.15 | $15.86 | — |
| 2025-10-22 | -26.42 | $15.86 | 2300 |
| 2025-10-21 | -18.87 | $15.90 | 1803 |
| 2025-10-20 | -26.42 | $15.86 | 200 |
| 2025-10-17 | -25.68 | $15.81 | 800 |
| 2025-10-16 | -6.76 | $15.95 | 2606 |
| 2025-10-15 | -6.76 | $15.95 | 4707 |
| 2025-10-14 | -48.65 | $15.64 | 200 |
| 2025-10-13 | -45.95 | $15.66 | 1200 |
| 2025-10-10 | -51.35 | $15.62 | 5216 |
| 2025-10-09 | -17.57 | $15.87 | 600 |
| 2025-10-08 | -20.27 | $15.85 | 2000 |
| 2025-10-07 | -9.46 | $15.93 | 2005 |
| 2025-10-06 | -12.16 | $15.91 | 3238 |
| 2025-10-03 | 0.00 | $16.00 | 4300 |
| 2025-10-02 | -9.46 | $15.93 | 11006 |
| 2025-10-01 | -15.56 | $15.64 | 500 |
| 2025-09-30 | -11.11 | $15.66 | 400 |
| 2025-09-29 | -24.44 | $15.60 | 642 |
| 2025-09-26 | -25.00 | $15.59 | 900 |
| 2025-09-25 | -54.35 | $15.47 | 2947 |
| 2025-09-24 | -45.83 | $15.52 | 110 |
| 2025-09-23 | -52.08 | $15.49 | 311 |
| 2025-09-22 | -41.67 | $15.54 | 3100 |
| 2025-09-19 | -30.43 | $15.60 | 700 |
| 2025-09-18 | -41.30 | $15.55 | 3404 |
| 2025-09-17 | -41.30 | $15.55 | 939 |
| 2025-09-16 | -45.65 | $15.53 | — |
| 2025-09-15 | -45.65 | $15.53 | 110 |
| 2025-09-12 | -41.30 | $15.55 | 829 |
| 2025-09-11 | -73.91 | $15.40 | 600 |
| 2025-09-10 | -86.96 | $15.34 | 1001 |
| 2025-09-09 | -91.30 | $15.32 | 900 |
| 2025-09-08 | -65.22 | $15.44 | 302 |
| 2025-09-05 | -60.87 | $15.46 | 131 |
| 2025-09-04 | -100.00 | $15.28 | — |
| 2025-09-03 | -100.00 | $15.28 | — |
| 2025-09-02 | -100.00 | $15.28 | 1203 |
| 2025-08-29 | -42.86 | $15.70 | 17 |
| 2025-08-28 | -42.86 | $15.70 | 2330 |
| 2025-08-27 | -22.58 | $15.72 | 1900 |
| 2025-08-26 | -41.94 | $15.48 | — |
| 2025-08-25 | -41.94 | $15.48 | 505 |
| 2025-08-22 | -40.32 | $15.50 | 320 |
| 2025-08-21 | -56.45 | $15.30 | 1733 |
| 2025-08-20 | -53.23 | $15.34 | 609 |
| 2025-08-19 | -32.26 | $15.60 | 630 |
| 2025-08-18 | -37.59 | $15.50 | — |
| 2025-08-15 | -34.72 | $15.50 | — |
| 2025-08-14 | -34.72 | $15.50 | 700 |
| 2025-08-13 | -31.25 | $15.55 | — |
| 2025-08-12 | -31.25 | $15.55 | 200 |
| 2025-08-11 | -29.66 | $15.57 | 900 |
| 2025-08-08 | -22.00 | $15.67 | 400 |
| 2025-08-07 | -18.71 | $15.71 | 200 |
| 2025-08-06 | -16.77 | $15.74 | 2143 |
| 2025-08-05 | 0.00 | $16.00 | 1400 |
| 2025-08-04 | 0.00 | $16.00 | 5314 |
| 2025-08-01 | -3.85 | $15.70 | 3200 |
| 2025-07-31 | -6.20 | $15.66 | 5422 |
| 2025-07-30 | -4.49 | $15.03 | 1700 |
| 2025-07-29 | -13.48 | $14.95 | 1108 |
| 2025-07-28 | -13.48 | $14.95 | 1439 |
| 2025-07-25 | -34.83 | $14.76 | — |
| 2025-07-24 | -32.98 | $14.76 | 2800 |
| 2025-07-23 | -15.60 | $14.90 | 2340 |
| 2025-07-22 | -20.88 | $14.67 | 128 |
| 2025-07-21 | -19.82 | $14.64 | 1300 |
| 2025-07-18 | -27.03 | $14.56 | 1367 |
| 2025-07-17 | -27.03 | $14.56 | 2336 |
| 2025-07-16 | -27.03 | $14.56 | 4619 |
| 2025-07-15 | -27.03 | $14.56 | 6700 |
| 2025-07-14 | -32.43 | $14.50 | 316 |
| 2025-07-11 | -29.73 | $14.53 | 3400 |
| 2025-07-10 | -23.42 | $14.60 | 3724 |
| 2025-07-09 | -33.33 | $14.49 | 1800 |
| 2025-07-08 | -27.93 | $14.55 | — |
| 2025-07-07 | -27.93 | $14.55 | — |
| 2025-07-03 | -27.93 | $14.55 | — |
| 2025-07-02 | -27.93 | $14.55 | 1800 |
| 2025-07-01 | 0.00 | $14.86 | 1501 |
| 2025-06-30 | -18.56 | $14.54 | 1443 |
| 2025-06-27 | -19.15 | $14.51 | 3900 |
| 2025-06-26 | -14.29 | $14.35 | 2208 |
| 2025-06-25 | -64.29 | $14.00 | 14400 |
| 2025-06-24 | -60.00 | $14.03 | 1700 |
| 2025-06-23 | -73.33 | $13.95 | 3200 |
| 2025-06-20 | -84.91 | $14.05 | — |
| 2025-06-18 | -84.91 | $14.05 | 4002 |
| 2025-06-17 | -94.34 | $14.00 | 732 |
| 2025-06-16 | -64.15 | $14.16 | 3500 |
| 2025-06-13 | -27.59 | $14.39 | 720 |
| 2025-06-12 | -25.86 | $14.40 | 3036 |
| 2025-06-11 | -53.26 | $14.40 | 1830 |
| 2025-06-10 | -69.89 | $14.25 | — |
| 2025-06-09 | -69.89 | $14.25 | 327 |
| 2025-06-06 | -74.19 | $14.21 | 600 |
| 2025-06-05 | -72.04 | $14.23 | 600 |
| 2025-06-04 | -54.84 | $14.39 | 5206 |
| 2025-06-03 | -62.73 | $14.38 | 800 |
| 2025-06-02 | -87.76 | $14.15 | 2000 |
| 2025-05-30 | -70.75 | $14.40 | 603 |
| 2025-05-29 | -67.35 | $14.45 | — |
| 2025-05-28 | -58.58 | $14.45 | — |
| 2025-05-27 | -45.62 | $14.45 | 7312 |
| 2025-05-23 | -43.32 | $14.50 | 3200 |
| 2025-05-22 | -48.85 | $14.38 | 1526 |
| 2025-05-21 | -47.93 | $14.40 | 102 |
| 2025-05-20 | -46.08 | $14.44 | — |
| 2025-05-19 | -45.66 | $14.44 | 200 |
| 2025-05-16 | -40.64 | $14.55 | — |
| 2025-05-15 | -40.64 | $14.55 | 300 |
| 2025-05-14 | -25.11 | $14.89 | 304 |
| 2025-05-13 | -24.66 | $14.90 | 1102 |
| 2025-05-12 | -43.38 | $14.49 | 2616 |
| 2025-05-09 | -43.84 | $14.48 | 1511 |
| 2025-05-08 | -53.88 | $14.26 | 1635 |
| 2025-05-07 | -50.61 | $14.20 | 5901 |
| 2025-05-06 | -15.10 | $15.07 | — |
| 2025-05-05 | -15.10 | $15.07 | 2100 |
| 2025-05-02 | 0.00 | $15.07 | 1335 |
| 2025-05-01 | 0.00 | $14.26 | 232 |
| 2025-04-30 | -20.47 | $14.00 | 6200 |
| 2025-04-29 | -24.14 | $13.65 | 3500 |
| 2025-04-28 | -12.64 | $13.75 | 200 |
| 2025-04-25 | -31.03 | $13.59 | 1400 |
| 2025-04-24 | -40.23 | $13.51 | 804 |
| 2025-04-23 | -41.38 | $13.50 | 1800 |
| 2025-04-22 | -70.11 | $13.25 | 400 |
| 2025-04-21 | -68.97 | $13.26 | 800 |
| 2025-04-17 | -37.93 | $13.53 | 800 |
| 2025-04-16 | -37.93 | $13.53 | 727 |
| 2025-04-15 | -41.38 | $13.50 | 445 |
| 2025-04-14 | -52.87 | $13.40 | 2600 |
| 2025-04-11 | -70.11 | $13.25 | 2408 |
| 2025-04-10 | -62.07 | $13.32 | 118 |
| 2025-04-09 | -51.72 | $13.41 | 20226 |
| 2025-04-08 | 0.00 | $13.86 | 1445 |
| 2025-04-07 | -66.23 | $13.26 | 2800 |
| 2025-04-04 | -100.00 | $13.15 | 2600 |
| 2025-04-03 | -43.55 | $13.50 | 1000 |
| 2025-04-02 | -27.42 | $13.60 | 1631 |
| 2025-04-01 | -27.42 | $13.60 | 132 |
| 2025-03-31 | -43.55 | $13.50 | 800 |
| 2025-03-28 | -66.22 | $13.40 | 1036 |
| 2025-03-27 | -83.78 | $13.27 | 4300 |
| 2025-03-26 | -25.68 | $13.70 | 1545 |
| 2025-03-25 | -83.78 | $13.27 | 135 |
| 2025-03-24 | -85.14 | $13.26 | 4300 |
| 2025-03-21 | -45.95 | $13.55 | — |
| 2025-03-20 | -52.38 | $13.55 | 235 |
| 2025-03-19 | -39.29 | $13.66 | 1206 |
| 2025-03-18 | -59.52 | $13.49 | 2005 |
| 2025-03-17 | -79.71 | $13.45 | 500 |
| 2025-03-14 | -42.03 | $13.71 | 1049 |
| 2025-03-13 | -43.48 | $13.70 | 446 |
| 2025-03-12 | -67.02 | $13.62 | 408 |
| 2025-03-11 | -77.66 | $13.52 | 1600 |
| 2025-03-10 | -67.02 | $13.62 | 2128 |
| 2025-03-07 | -79.79 | $13.50 | 3300 |
| 2025-03-06 | -79.79 | $13.50 | 3700 |
| 2025-03-05 | -69.15 | $13.60 | 2902 |
| 2025-03-04 | -91.49 | $13.39 | 1618 |
| 2025-03-03 | -40.43 | $13.87 | 1600 |
| 2025-02-28 | -65.96 | $13.63 | 1100 |
| 2025-02-27 | -70.41 | $13.56 | 209 |
| 2025-02-26 | -70.00 | $13.55 | 600 |
| 2025-02-25 | -76.24 | $13.48 | 1129 |
| 2025-02-24 | -70.30 | $13.54 | 5202 |
| 2025-02-21 | -51.96 | $13.72 | 5819 |
| 2025-02-20 | -24.30 | $13.99 | 900 |
| 2025-02-19 | -23.89 | $13.98 | 122 |
| 2025-02-18 | -21.74 | $14.00 | — |
| 2025-02-14 | -21.74 | $14.00 | — |
| 2025-02-13 | -21.74 | $14.00 | 2402 |
| 2025-02-12 | 0.00 | $14.25 | — |
| 2025-02-11 | 0.00 | $14.25 | — |
| 2025-02-10 | 0.00 | $14.25 | 2817 |
| 2025-02-07 | -2.17 | $14.00 | 800 |
| 2025-02-06 | 0.00 | $14.00 | 1346 |
| 2025-02-05 | -49.41 | $13.53 | 501 |
| 2025-02-04 | -48.24 | $13.54 | 400 |
| 2025-02-03 | -52.94 | $13.50 | 3149 |
| 2025-01-31 | -64.71 | $13.40 | 2200 |
| 2025-01-30 | -53.91 | $13.33 | 2500 |
| 2025-01-29 | -47.83 | $13.40 | 1048 |
| 2025-01-28 | -61.74 | $13.24 | 1334 |
| 2025-01-27 | -45.22 | $13.43 | 1741 |
| 2025-01-24 | -56.52 | $13.30 | 9915 |
| 2025-01-23 | -65.22 | $13.20 | 832 |
| 2025-01-22 | -72.17 | $13.12 | 432 |
| 2025-01-21 | -67.83 | $13.17 | 3600 |
| 2025-01-17 | -73.91 | $13.10 | 3542 |
| 2025-01-16 | -73.04 | $13.11 | 7030 |
| 2025-01-15 | -47.83 | $13.40 | 2300 |
| 2025-01-14 | -21.43 | $13.35 | — |
| 2025-01-13 | -21.43 | $13.35 | 10300 |
| 2025-01-10 | -32.86 | $13.27 | 5705 |
| 2025-01-08 | -1.45 | $13.48 | 1500 |
| 2025-01-07 | 0.00 | $13.49 | 432 |
| 2025-01-06 | -41.18 | $13.20 | 101 |
| 2025-01-03 | -42.65 | $13.19 | 200 |
| 2025-01-02 | -44.12 | $13.18 | — |
| 2024-12-31 | -44.12 | $13.18 | 11818 |
| 2024-12-30 | -62.86 | $13.21 | 4200 |
| 2024-12-27 | -67.53 | $13.20 | 915 |
| 2024-12-26 | -70.13 | $13.18 | 641 |
| 2024-12-24 | -90.59 | $13.03 | 530 |
| 2024-12-23 | -88.24 | $13.05 | 622 |
| 2024-12-20 | -72.94 | $13.18 | 3720 |
| 2024-12-19 | -78.02 | $13.15 | 500 |
| 2024-12-18 | -93.68 | $13.01 | 2122 |
| 2024-12-17 | -94.74 | $13.00 | 6819 |
| 2024-12-16 | -51.85 | $13.48 | 600 |
| 2024-12-13 | -55.56 | $13.45 | 1500 |
| 2024-12-12 | -74.07 | $13.30 | 600 |
| 2024-12-11 | -58.82 | $13.40 | — |
| 2024-12-10 | -58.82 | $13.40 | 1200 |
| 2024-12-09 | -70.79 | $13.27 | 1345 |
| 2024-12-06 | -56.18 | $13.40 | 1637 |
| 2024-12-05 | -61.80 | $13.35 | 1300 |
| 2024-12-04 | -66.67 | $13.30 | 2433 |
| 2024-12-03 | -81.11 | $13.17 | 1124 |
| 2024-12-02 | -88.89 | $13.10 | 5923 |
| 2024-11-29 | -22.22 | $13.70 | 3826 |
| 2024-11-27 | -56.73 | $13.40 | 4408 |
| 2024-11-26 | -20.81 | $13.68 | 14800 |
| 2024-11-25 | -16.20 | $13.70 | 1906 |
| 2024-11-22 | -15.64 | $13.71 | 319 |
| 2024-11-21 | -7.82 | $13.85 | 2829 |
| 2024-11-20 | -7.82 | $13.85 | 2100 |
| 2024-11-19 | -16.76 | $13.69 | 1225 |
| 2024-11-18 | -39.66 | $13.28 | 300 |
| 2024-11-15 | -23.46 | $13.57 | 1110 |
| 2024-11-14 | -38.62 | $13.26 | 2829 |
| 2024-11-13 | -47.72 | $13.05 | 6127 |
| 2024-11-12 | -33.66 | $13.30 | 2800 |
| 2024-11-11 | -46.83 | $13.03 | 3100 |
| 2024-11-08 | -46.83 | $13.03 | — |
| 2024-11-07 | -46.83 | $13.03 | 500 |
| 2024-11-06 | -38.05 | $13.21 | 8244 |
| 2024-11-05 | -42.18 | $13.10 | — |
| 2024-11-04 | -35.46 | $13.10 | — |
| 2024-11-01 | -35.46 | $13.10 | 2314 |
| 2024-10-31 | -17.53 | $13.55 | 14841 |
| 2024-10-30 | 0.00 | $12.77 | 3100 |
| 2024-10-29 | -18.26 | $12.42 | 3337 |
| 2024-10-28 | 0.00 | $12.63 | 2312 |
| 2024-10-25 | -20.54 | $12.37 | — |
| 2024-10-24 | -20.54 | $12.37 | 1000 |
| 2024-10-23 | -30.36 | $12.26 | 341 |
| 2024-10-22 | 0.00 | $12.60 | 2106 |
| 2024-10-21 | -9.52 | $12.24 | 1100 |
| 2024-10-18 | -8.33 | $12.25 | 5400 |
| 2024-10-17 | -35.71 | $12.02 | 627 |
| 2024-10-16 | -8.33 | $12.25 | 3200 |
| 2024-10-15 | -18.52 | $12.14 | 4835 |
| 2024-10-14 | -30.86 | $12.04 | 1947 |
| 2024-10-11 | -27.16 | $12.07 | 6400 |
| 2024-10-10 | -35.80 | $12.00 | 6248 |
| 2024-10-09 | -50.62 | $11.88 | 624 |
| 2024-10-08 | -54.32 | $11.85 | 3031 |
| 2024-10-07 | -12.99 | $12.19 | 4536 |
| 2024-10-04 | -15.58 | $12.17 | 623 |
| 2024-10-03 | -28.57 | $12.07 | 6200 |
| 2024-10-02 | -23.08 | $12.00 | 5241 |
| 2024-10-01 | -23.08 | $12.00 | 2800 |
| 2024-09-30 | -31.88 | $11.93 | 2220 |
| 2024-09-27 | -66.67 | $11.69 | 1230 |
| 2024-09-26 | -79.71 | $11.60 | 3009 |
| 2024-09-25 | -88.41 | $11.54 | 3228 |
| 2024-09-24 | -46.05 | $11.80 | 310 |
| 2024-09-23 | -22.47 | $11.95 | 600 |
| 2024-09-20 | -15.73 | $12.01 | 1200 |
| 2024-09-19 | -16.67 | $12.00 | 4607 |
| 2024-09-18 | -28.57 | $11.80 | 3115 |
| 2024-09-17 | -26.23 | $11.70 | 5900 |
| 2024-09-16 | -39.34 | $11.62 | 500 |
| 2024-09-13 | -40.98 | $11.61 | 836 |
| 2024-09-12 | -40.98 | $11.61 | 200 |
| 2024-09-11 | -50.68 | $11.61 | 2000 |
| 2024-09-10 | -16.44 | $11.86 | — |
| 2024-09-09 | -16.44 | $11.86 | 900 |
| 2024-09-06 | -58.90 | $11.55 | — |
| 2024-09-05 | -61.54 | $11.55 | 1105 |
| 2024-09-04 | -56.18 | $11.64 | 500 |
| 2024-09-03 | -70.79 | $11.51 | 1900 |
| 2024-08-30 | -61.42 | $11.74 | 313 |
| 2024-08-29 | -60.63 | $11.75 | 800 |
| 2024-08-28 | -82.68 | $11.47 | 1600 |
| 2024-08-27 | -86.61 | $11.42 | 5600 |
| 2024-08-26 | -99.21 | $11.26 | 940 |
| 2024-08-23 | -60.63 | $11.75 | 2700 |
| 2024-08-22 | -96.06 | $11.30 | 7600 |
| 2024-08-21 | -57.94 | $11.79 | 813 |
| 2024-08-20 | -65.87 | $11.69 | 900 |
| 2024-08-19 | -69.05 | $11.65 | 1600 |
| 2024-08-16 | -80.16 | $11.51 | 2632 |
| 2024-08-15 | -64.29 | $11.71 | — |
| 2024-08-14 | -64.29 | $11.71 | 1018 |
| 2024-08-13 | -63.49 | $11.72 | 1218 |
| 2024-08-12 | -61.11 | $11.75 | 4900 |
| 2024-08-09 | -68.25 | $11.66 | 5435 |
| 2024-08-08 | -45.11 | $11.92 | 1300 |
| 2024-08-07 | -31.58 | $12.10 | 401 |
| 2024-08-06 | -29.58 | $12.10 | 1900 |
| 2024-08-05 | -25.17 | $12.15 | 2134 |
| 2024-08-02 | -24.14 | $12.15 | 838 |
| 2024-08-01 | -13.79 | $12.30 | 10138 |
| 2024-07-31 | 0.00 | $12.31 | 3706 |
| 2024-07-30 | -18.49 | $11.75 | 2100 |
| 2024-07-29 | -8.22 | $11.90 | 2300 |
| 2024-07-26 | -18.49 | $11.75 | 412 |
| 2024-07-25 | -28.77 | $11.60 | 1115 |
| 2024-07-24 | -40.41 | $11.43 | 1600 |
| 2024-07-23 | -21.92 | $11.70 | 4047 |
| 2024-07-22 | -4.79 | $11.95 | 201 |
| 2024-07-19 | 0.00 | $12.02 | 1600 |
| 2024-07-18 | 0.00 | $11.90 | 600 |
| 2024-07-17 | -8.96 | $11.78 | 1216 |
| 2024-07-16 | 0.00 | $11.80 | 327 |
| 2024-07-15 | -24.56 | $11.42 | 4200 |
| 2024-07-12 | -18.45 | $11.40 | 14900 |
| 2024-07-11 | -34.95 | $11.23 | 9700 |
| 2024-07-10 | -31.52 | $11.19 | 2308 |
| 2024-07-09 | -38.04 | $11.13 | 2813 |
| 2024-07-08 | -32.29 | $11.21 | 1613 |
| 2024-07-05 | -32.77 | $11.36 | 1100 |
| 2024-07-03 | -47.90 | $11.18 | 3304 |
| 2024-07-02 | -70.47 | $11.00 | 5604 |
| 2024-07-01 | -90.99 | $11.10 | 5700 |
| 2024-06-28 | -94.20 | $11.10 | 309 |
| 2024-06-27 | -97.83 | $11.05 | 5800 |
| 2024-06-26 | -94.89 | $11.10 | 4201 |
| 2024-06-25 | -94.51 | $11.12 | 830 |
| 2024-06-24 | -100.00 | $11.03 | 6218 |
| 2024-06-21 | -85.80 | $11.28 | 1000 |
| 2024-06-20 | -86.26 | $11.30 | — |
| 2024-06-18 | -86.26 | $11.30 | 1800 |
| 2024-06-17 | -86.26 | $11.30 | 714 |
| 2024-06-14 | -97.36 | $11.11 | 2600 |
| 2024-06-13 | -93.52 | $11.30 | 3000 |
| 2024-06-12 | -100.00 | $11.16 | 11715 |
| 2024-06-11 | -99.51 | $11.31 | 11900 |
| 2024-06-10 | -91.54 | $11.48 | 1025 |
| 2024-06-07 | -91.54 | $11.48 | 10100 |
| 2024-06-06 | -99.45 | $11.50 | 13800 |
| 2024-06-05 | -97.67 | $11.64 | 2400 |
| 2024-06-04 | -95.35 | $11.68 | 4900 |
| 2024-06-03 | -100.00 | $11.60 | 2005 |
| 2024-05-31 | -60.12 | $12.40 | 3130 |
| 2024-05-30 | -84.05 | $12.01 | 3804 |
| 2024-05-29 | -81.60 | $12.05 | 6210 |
| 2024-05-28 | -73.01 | $12.19 | 3600 |
| 2024-05-24 | -84.05 | $12.01 | 1000 |
| 2024-05-23 | -78.41 | $12.00 | 2818 |
| 2024-05-22 | -28.98 | $12.87 | 1839 |
| 2024-05-21 | -31.25 | $12.83 | 1600 |
| 2024-05-20 | -33.52 | $12.79 | — |
| 2024-05-17 | -33.52 | $12.79 | 1900 |
| 2024-05-16 | -43.75 | $12.61 | 112 |
| 2024-05-15 | -42.61 | $12.63 | 1736 |
| 2024-05-14 | -39.20 | $12.69 | — |
| 2024-05-13 | -39.20 | $12.69 | 400 |
| 2024-05-10 | -12.50 | $13.16 | 102 |
| 2024-05-09 | -17.05 | $13.08 | 738 |
| 2024-05-08 | -17.61 | $13.07 | — |
| 2024-05-07 | -17.61 | $13.07 | 1000 |
| 2024-05-06 | -39.20 | $12.69 | 3100 |
| 2024-05-03 | -7.39 | $13.25 | 10700 |
| 2024-05-02 | 0.00 | $13.20 | 500 |
| 2024-05-01 | -30.97 | $12.40 | 200 |
| 2024-04-30 | -40.71 | $12.29 | 1900 |
| 2024-04-29 | -49.56 | $12.19 | 1325 |
| 2024-04-26 | -66.37 | $12.00 | 1431 |
| 2024-04-25 | -62.39 | $12.07 | 1500 |
| 2024-04-24 | -43.12 | $12.28 | 800 |
| 2024-04-23 | -57.80 | $12.12 | 2904 |
| 2024-04-22 | -62.39 | $12.07 | 400 |
| 2024-04-19 | -53.21 | $12.17 | 740 |
| 2024-04-18 | -67.89 | $12.01 | 1602 |
| 2024-04-17 | -69.72 | $11.99 | 4726 |
| 2024-04-16 | -71.56 | $11.97 | 2000 |
| 2024-04-15 | -64.22 | $12.05 | 2427 |
| 2024-04-12 | -56.88 | $12.13 | 6400 |
| 2024-04-11 | -72.53 | $12.09 | 2000 |
| 2024-04-10 | -80.22 | $12.02 | 1200 |
| 2024-04-09 | -98.90 | $11.85 | 15500 |
| 2024-04-08 | -22.52 | $12.50 | 1800 |
| 2024-04-05 | 0.00 | $12.75 | 300 |
| 2024-04-04 | -23.42 | $12.49 | — |
| 2024-04-03 | -23.42 | $12.49 | 1409 |
| 2024-04-02 | -15.32 | $12.58 | 400 |
| 2024-04-01 | -22.52 | $12.50 | 1400 |
| 2024-03-28 | -0.90 | $12.74 | 300 |
| 2024-03-27 | -14.41 | $12.59 | 535 |
| 2024-03-26 | -22.52 | $12.50 | 1211 |
| 2024-03-25 | -21.62 | $12.51 | 400 |
| 2024-03-22 | -9.01 | $12.65 | 6511 |
| 2024-03-21 | -43.56 | $12.21 | 1008 |
| 2024-03-20 | -21.05 | $12.54 | 500 |
| 2024-03-19 | -24.56 | $12.50 | 1627 |
| 2024-03-18 | -18.42 | $12.57 | 2400 |
| 2024-03-15 | -21.05 | $12.54 | 525 |
| 2024-03-14 | -37.72 | $12.35 | 300 |
| 2024-03-13 | -22.61 | $12.53 | 2541 |
| 2024-03-12 | -60.00 | $12.10 | 3525 |
| 2024-03-11 | -51.30 | $12.20 | 4200 |
| 2024-03-08 | -100.00 | $11.64 | 2700 |
| 2024-03-07 | -87.72 | $11.95 | 110 |
| 2024-03-06 | -70.18 | $12.15 | 4500 |
| 2024-03-05 | -86.49 | $12.00 | 945 |
| 2024-03-04 | -93.28 | $11.93 | 4809 |
| 2024-03-01 | -84.09 | $12.30 | 1000 |
| 2024-02-29 | -92.05 | $12.23 | 600 |
| 2024-02-28 | -95.79 | $12.20 | 807 |
| 2024-02-27 | -82.11 | $12.33 | 1700 |
| 2024-02-26 | -69.41 | $12.52 | 941 |
| 2024-02-23 | -69.41 | $12.52 | 1521 |
| 2024-02-22 | -38.82 | $12.78 | 600 |
| 2024-02-21 | -71.76 | $12.50 | 1100 |
| 2024-02-20 | -62.35 | $12.58 | 1300 |
| 2024-02-16 | -82.35 | $12.41 | 3100 |
| 2024-02-15 | -59.02 | $12.75 | 3004 |
| 2024-02-14 | -52.46 | $12.79 | 602 |
| 2024-02-13 | -80.33 | $12.62 | 800 |
| 2024-02-12 | -81.97 | $12.61 | 1700 |
| 2024-02-09 | -26.23 | $12.95 | 1115 |
| 2024-02-08 | -61.18 | $12.83 | 1127 |
| 2024-02-07 | -68.24 | $12.77 | 1346 |
| 2024-02-06 | -73.87 | $12.79 | 1542 |
| 2024-02-05 | -65.97 | $12.99 | 2300 |
| 2024-02-02 | -97.06 | $12.55 | 1632 |
| 2024-02-01 | -83.43 | $12.79 | 3403 |
| 2024-01-31 | -83.62 | $12.79 | 11800 |
| 2024-01-30 | -83.05 | $12.80 | 7845 |
| 2024-01-29 | -96.23 | $12.98 | 1701 |
| 2024-01-26 | -95.28 | $13.00 | 1602 |
| 2024-01-25 | -93.87 | $13.03 | 300 |
| 2024-01-24 | -93.40 | $13.04 | 1642 |
| 2024-01-23 | -99.06 | $12.92 | 1200 |
| 2024-01-22 | -95.28 | $13.00 | — |
| 2024-01-19 | -95.28 | $13.00 | 1300 |
| 2024-01-18 | -90.57 | $13.10 | — |
| 2024-01-17 | -90.57 | $13.10 | 1600 |
| 2024-01-16 | -100.00 | $12.90 | 2300 |
| 2024-01-12 | -100.00 | $13.00 | 200 |
| 2024-01-11 | -88.61 | $13.23 | 3200 |
| 2024-01-10 | -88.06 | $13.25 | 4832 |
| 2024-01-09 | -100.00 | $13.21 | 3200 |
| 2024-01-08 | -98.64 | $13.57 | 1100 |
| 2024-01-05 | -47.95 | $14.20 | — |
| 2024-01-04 | -47.95 | $14.20 | 2113 |
| 2024-01-03 | -61.27 | $13.77 | 2747 |
| 2024-01-02 | -49.02 | $14.02 | 821 |
| 2023-12-29 | 0.00 | $15.02 | 1400 |
| 2023-12-28 | -5.45 | $14.89 | 7242 |
| 2023-12-27 | -39.60 | $14.20 | 5644 |
| 2023-12-26 | -51.64 | $13.90 | 7302 |
| 2023-12-22 | -51.60 | $13.71 | 6200 |
| 2023-12-21 | -33.57 | $14.06 | 5400 |
| 2023-12-20 | -23.34 | $14.33 | 6006 |
| 2023-12-19 | -17.42 | $14.50 | 5904 |
| 2023-12-18 | -11.61 | $14.49 | 5236 |
| 2023-12-15 | 0.00 | $14.80 | 1200 |
| 2023-12-14 | -10.11 | $14.50 | 3818 |
| 2023-12-13 | -10.83 | $14.15 | 1100 |
| 2023-12-12 | -12.08 | $14.12 | 4522 |
| 2023-12-11 | -26.54 | $13.72 | 1500 |
| 2023-12-08 | -28.48 | $13.55 | 4810 |
| 2023-12-07 | -35.57 | $13.31 | 4248 |
| 2023-12-06 | -26.94 | $13.56 | 4701 |
| 2023-12-05 | -35.69 | $13.30 | 2918 |
| 2023-12-04 | 0.00 | $14.36 | 3100 |
| 2023-12-01 | -3.83 | $13.90 | 3304 |
| 2023-11-30 | -11.85 | $13.25 | 1200 |
| 2023-11-29 | -5.80 | $13.34 | 900 |
| 2023-11-28 | 0.00 | $13.17 | 4147 |
| 2023-11-27 | -9.30 | $12.75 | 1800 |
| 2023-11-24 | 0.00 | $12.75 | 747 |
| 2023-11-22 | -14.71 | $12.20 | 1402 |
| 2023-11-21 | -17.16 | $12.15 | 2000 |
| 2023-11-20 | -14.22 | $12.21 | 2348 |
| 2023-11-17 | -4.90 | $12.40 | 800 |
| 2023-11-16 | -24.02 | $12.01 | 1826 |
| 2023-11-15 | -12.25 | $12.25 | 1222 |
| 2023-11-14 | -7.11 | $12.29 | 1344 |
| 2023-11-13 | -6.82 | $12.10 | 1121 |
| 2023-11-10 | -20.00 | $11.85 | 3609 |
| 2023-11-09 | -19.46 | $11.86 | 2109 |
| 2023-11-08 | -11.23 | $12.01 | 4300 |
| 2023-11-07 | -9.29 | $11.97 | 700 |
| 2023-11-06 | -15.43 | $11.85 | 2533 |
| 2023-11-03 | -14.06 | $11.87 | 1717 |
| 2023-11-02 | -34.38 | $11.48 | 7200 |
| 2023-11-01 | -0.55 | $12.03 | 2800 |
| 2023-10-31 | -4.07 | $11.40 | 14400 |
| 2023-10-30 | -21.43 | $10.99 | 1934 |
| 2023-10-27 | -46.94 | $10.74 | 1436 |
| 2023-10-26 | -74.49 | $10.47 | 8433 |
| 2023-10-25 | -43.88 | $10.77 | 2339 |
| 2023-10-24 | -23.47 | $10.97 | 4814 |
| 2023-10-23 | 0.00 | $11.20 | 2200 |
| 2023-10-20 | -14.93 | $10.79 | 900 |
| 2023-10-19 | -20.90 | $10.75 | 14725 |
| 2023-10-18 | -5.97 | $10.85 | 1919 |
| 2023-10-17 | -35.82 | $10.65 | 9600 |
| 2023-10-16 | -72.06 | $10.40 | 4200 |
| 2023-10-13 | -29.93 | $10.48 | 2000 |
| 2023-10-12 | -66.13 | $10.36 | 5300 |
| 2023-10-11 | -73.13 | $10.31 | 526 |
| 2023-10-10 | -68.03 | $10.46 | 4100 |
| 2023-10-09 | -64.36 | $10.60 | 5521 |
| 2023-10-06 | -65.42 | $10.72 | 6100 |
| 2023-10-05 | -66.67 | $10.71 | 830 |
| 2023-10-04 | -70.59 | $10.57 | 4191 |
| 2023-10-03 | -72.55 | $10.50 | 5800 |
| 2023-10-02 | -71.69 | $10.59 | 20539 |
| 2023-09-29 | -74.34 | $10.49 | 25801 |
| 2023-09-28 | -77.25 | $10.38 | 7600 |
| 2023-09-27 | -69.84 | $10.66 | 10600 |
| 2023-09-26 | -68.78 | $10.70 | 7100 |
| 2023-09-25 | -66.14 | $10.80 | 5400 |
| 2023-09-22 | -66.14 | $10.80 | 7318 |
| 2023-09-21 | -70.40 | $10.71 | 20829 |
| 2023-09-20 | -74.64 | $10.75 | 30800 |
| 2023-09-19 | -79.59 | $10.51 | 23900 |
| 2023-09-18 | -81.86 | $10.40 | 460340 |
| 2023-09-15 | -91.67 | $10.41 | 100800 |
| 2023-09-14 | -71.60 | $12.00 | 8500 |
| 2023-09-13 | -70.09 | $12.05 | 17500 |
| 2023-09-12 | -57.10 | $12.48 | 12100 |
| 2023-09-11 | -64.95 | $12.22 | 16018 |
| 2023-09-08 | -60.12 | $12.38 | 10539 |
| 2023-09-07 | -53.47 | $12.60 | 16000 |
| 2023-09-06 | -61.93 | $12.32 | 8900 |
| 2023-09-05 | -48.94 | $12.75 | 14700 |
| 2023-09-01 | -70.34 | $12.11 | 5100 |
| 2023-08-31 | -62.44 | $12.54 | 12200 |
| 2023-08-30 | -71.77 | $12.24 | 19019 |
| 2023-08-29 | -72.01 | $12.23 | 10700 |
| 2023-08-28 | -63.16 | $12.60 | 13708 |
| 2023-08-25 | -62.20 | $12.64 | 31127 |
| 2023-08-24 | -87.80 | $11.57 | 58500 |
| 2023-08-23 | -76.88 | $13.71 | 6400 |
| 2023-08-22 | -89.95 | $13.45 | 6800 |
| 2023-08-21 | -99.50 | $13.26 | 6112 |
| 2023-08-18 | -65.17 | $14.08 | 1606 |
| 2023-08-17 | -74.72 | $13.91 | 10606 |
| 2023-08-16 | -71.35 | $13.97 | 2200 |
| 2023-08-15 | -72.47 | $13.95 | 507 |
| 2023-08-14 | -55.06 | $14.26 | 7725 |
| 2023-08-11 | -75.28 | $13.90 | 100 |
| 2023-08-10 | -75.28 | $13.90 | 1707 |
| 2023-08-09 | -68.54 | $14.02 | 5103 |
| 2023-08-08 | -56.74 | $14.23 | 3500 |
| 2023-08-07 | -41.01 | $14.51 | 1110 |
| 2023-08-04 | -38.83 | $14.51 | 3538 |
| 2023-08-03 | -12.77 | $15.00 | 8928 |
| 2023-08-02 | -7.34 | $14.37 | 14535 |
| 2023-08-01 | -1.19 | $14.19 | 2435 |
| 2023-07-31 | 0.00 | $14.20 | 11510 |
| 2023-07-28 | -34.94 | $13.90 | 5600 |
| 2023-07-27 | -86.75 | $13.47 | 11313 |
| 2023-07-26 | -39.76 | $13.86 | 1600 |
| 2023-07-25 | -33.73 | $13.91 | 3615 |
| 2023-07-24 | -62.65 | $13.67 | 448 |
| 2023-07-21 | -65.06 | $13.65 | 2014 |
| 2023-07-20 | -55.77 | $13.82 | 2402 |
| 2023-07-19 | -41.35 | $13.97 | 2718 |
| 2023-07-18 | -60.58 | $13.77 | 1525 |
| 2023-07-17 | -36.54 | $14.02 | 2418 |
| 2023-07-14 | -74.04 | $13.63 | 1412 |
| 2023-07-13 | -57.69 | $13.80 | 3400 |
| 2023-07-12 | -67.31 | $13.70 | 2419 |
| 2023-07-11 | -76.92 | $13.60 | 2100 |
| 2023-07-10 | -100.00 | $13.36 | 6515 |
| 2023-07-07 | -87.34 | $13.71 | 1831 |
| 2023-07-06 | -71.43 | $13.89 | 100 |
| 2023-07-05 | -71.43 | $13.89 | 2800 |
| 2023-07-03 | -67.35 | $13.93 | 201 |
| 2023-06-30 | -63.27 | $13.97 | 2800 |
| 2023-06-29 | -63.27 | $13.97 | 4400 |
| 2023-06-28 | -60.20 | $14.00 | 8800 |
| 2023-06-27 | -95.92 | $13.65 | 9812 |
| 2023-06-26 | -72.45 | $13.88 | 1618 |
| 2023-06-23 | -71.43 | $13.89 | 2100 |
| 2023-06-22 | -31.63 | $14.28 | 2544 |
| 2023-06-21 | -70.41 | $13.90 | 1131 |
| 2023-06-20 | -78.57 | $13.82 | 2900 |
| 2023-06-16 | -24.49 | $14.35 | 9900 |
| 2023-06-15 | -46.94 | $14.13 | 905 |
| 2023-06-14 | -79.59 | $13.81 | 6000 |
| 2023-06-13 | -86.73 | $13.74 | 11000 |
| 2023-06-12 | -60.20 | $14.00 | 3400 |
| 2023-06-09 | -43.88 | $14.16 | 100 |
| 2023-06-08 | -43.88 | $14.16 | 2020 |
| 2023-06-07 | -66.33 | $13.94 | 9600 |
| 2023-06-06 | 0.00 | $14.45 | 7347 |
| 2023-06-05 | -39.06 | $14.00 | 1000 |
| 2023-06-02 | -68.69 | $13.92 | 3125 |
| 2023-06-01 | -80.81 | $13.80 | 930 |
| 2023-05-31 | -80.81 | $13.80 | 4035 |
| 2023-05-30 | -68.55 | $14.00 | 4200 |
| 2023-05-26 | -76.52 | $13.92 | 1500 |
| 2023-05-25 | -85.61 | $13.80 | 3212 |
| 2023-05-24 | -68.94 | $14.02 | 2800 |
| 2023-05-23 | -62.88 | $14.10 | 2004 |
| 2023-05-22 | -67.42 | $14.04 | 4900 |
| 2023-05-19 | -87.12 | $13.78 | 100 |
| 2023-05-18 | -87.12 | $13.78 | 1534 |
| 2023-05-17 | -89.39 | $13.75 | 7800 |
| 2023-05-16 | -71.97 | $13.98 | 800 |
| 2023-05-15 | -64.39 | $14.08 | 6127 |
| 2023-05-12 | -89.21 | $13.85 | 400 |
| 2023-05-11 | -98.68 | $13.72 | 3600 |
| 2023-05-10 | -73.03 | $14.11 | 2200 |
| 2023-05-09 | -84.86 | $13.98 | 5100 |
| 2023-05-08 | -74.54 | $14.25 | 2417 |
| 2023-05-05 | -82.87 | $14.07 | 5512 |
| 2023-05-04 | -71.30 | $14.34 | 15800 |
| 2023-05-03 | -90.12 | $13.95 | 14822 |
| 2023-05-02 | -88.07 | $14.00 | 6221 |
| 2023-05-01 | -84.35 | $14.31 | 14543 |
| 2023-04-28 | -81.07 | $14.41 | 6700 |
| 2023-04-27 | -97.33 | $14.02 | 2443 |
| 2023-04-26 | -98.13 | $14.00 | 2900 |
| 2023-04-25 | -92.54 | $14.15 | 6600 |
| 2023-04-24 | -87.98 | $14.36 | 1523 |
| 2023-04-21 | -98.06 | $14.10 | 8218 |
| 2023-04-20 | -82.17 | $14.51 | 10411 |
| 2023-04-19 | -90.31 | $14.30 | 11018 |
| 2023-04-18 | -93.01 | $14.50 | 10628 |
| 2023-04-17 | -88.21 | $14.83 | 7907 |
| 2023-04-14 | -91.88 | $15.00 | 4247 |
| 2023-04-13 | -87.61 | $15.10 | 4000 |
| 2023-04-12 | -85.90 | $15.14 | 3000 |
| 2023-04-11 | -82.48 | $15.22 | 7537 |
| 2023-04-10 | -59.41 | $15.54 | 2800 |
| 2023-04-06 | -46.86 | $15.88 | 2001 |
| 2023-04-05 | -62.36 | $15.46 | 6316 |
| 2023-04-04 | -49.45 | $15.81 | 1530 |
| 2023-04-03 | -33.21 | $16.25 | 409 |
| 2023-03-31 | -49.08 | $15.82 | 3537 |
| 2023-03-30 | -22.51 | $16.54 | 1313 |
| 2023-03-29 | -22.14 | $16.55 | 4700 |
| 2023-03-28 | -42.80 | $15.99 | 2445 |
| 2023-03-27 | -33.21 | $16.25 | 1827 |
| 2023-03-24 | -34.32 | $16.22 | 2301 |
| 2023-03-23 | -41.70 | $16.02 | 3407 |
| 2023-03-22 | -47.97 | $15.85 | 10448 |
| 2023-03-21 | -52.03 | $15.74 | 5000 |
| 2023-03-20 | -55.35 | $15.65 | 8300 |
| 2023-03-17 | -73.45 | $15.04 | 13310 |
| 2023-03-16 | -61.50 | $15.31 | 5616 |
| 2023-03-15 | -79.20 | $14.91 | 9600 |
| 2023-03-14 | -77.20 | $15.01 | 25000 |
| 2023-03-13 | -72.80 | $15.12 | 17614 |
| 2023-03-10 | -85.71 | $15.80 | 9300 |
| 2023-03-09 | -89.80 | $16.06 | 4000 |
| 2023-03-08 | -95.18 | $16.15 | 2200 |
| 2023-03-07 | -65.06 | $16.40 | 1500 |
| 2023-03-06 | -98.81 | $16.12 | 6100 |
| 2023-03-03 | -59.52 | $16.45 | 2505 |
| 2023-03-02 | -59.52 | $16.45 | 1140 |
| 2023-03-01 | -73.81 | $16.33 | 1700 |
| 2023-02-28 | -47.13 | $16.57 | 618 |
| 2023-02-27 | -50.00 | $16.54 | 344 |
| 2023-02-24 | -69.32 | $16.37 | 700 |
| 2023-02-23 | -88.64 | $16.20 | 1200 |
| 2023-02-22 | -76.04 | $16.25 | 5444 |
| 2023-02-21 | -43.88 | $16.55 | 2200 |
| 2023-02-17 | -34.69 | $16.64 | 3600 |
| 2023-02-16 | -31.63 | $16.67 | 2403 |
| 2023-02-15 | -70.41 | $16.29 | 3714 |
| 2023-02-14 | -37.76 | $16.61 | 517 |
| 2023-02-13 | -26.53 | $16.72 | 819 |
| 2023-02-10 | -42.86 | $16.56 | 440 |
| 2023-02-09 | -26.53 | $16.72 | 300 |
| 2023-02-08 | -38.78 | $16.60 | 1625 |
| 2023-02-07 | -54.08 | $16.45 | 3933 |
| 2023-02-06 | -78.57 | $16.21 | 2000 |
| 2023-02-03 | -38.78 | $16.60 | 1900 |
| 2023-02-02 | -50.00 | $16.49 | 7000 |
| 2023-02-01 | -57.14 | $16.42 | 8800 |
| 2023-01-31 | -56.12 | $16.43 | 3400 |
| 2023-01-30 | -14.29 | $16.60 | 2444 |
| 2023-01-27 | -65.28 | $16.25 | 3800 |
| 2023-01-26 | -79.17 | $16.15 | 2947 |
| 2023-01-25 | -97.22 | $16.02 | 1332 |
| 2023-01-24 | -77.78 | $16.16 | 1300 |
| 2023-01-23 | -75.31 | $16.25 | 5300 |
| 2023-01-20 | -84.21 | $16.22 | 1200 |
| 2023-01-19 | -81.58 | $16.24 | 1500 |
| 2023-01-18 | -72.41 | $16.23 | 1322 |
| 2023-01-17 | -40.68 | $16.38 | 500 |
| 2023-01-13 | -38.98 | $16.40 | 4400 |
| 2023-01-12 | -30.51 | $16.50 | 1300 |
| 2023-01-11 | -38.98 | $16.40 | 3000 |
| 2023-01-10 | -31.36 | $16.49 | 1200 |
| 2023-01-09 | -55.93 | $16.20 | 1118 |
| 2023-01-06 | -38.98 | $16.40 | 1614 |
| 2023-01-05 | -37.04 | $16.36 | 1904 |
| 2023-01-04 | -19.26 | $16.60 | 639 |
| 2023-01-03 | -11.85 | $16.70 | 700 |
| 2022-12-30 | -42.21 | $16.40 | 3000 |
| 2022-12-29 | -40.11 | $16.63 | 1900 |
| 2022-12-28 | -50.00 | $16.52 | 1900 |
| 2022-12-27 | -59.42 | $16.35 | 3600 |
| 2022-12-23 | -45.41 | $16.64 | 3500 |
| 2022-12-22 | -45.41 | $16.64 | 3400 |
| 2022-12-21 | -47.34 | $16.60 | 2000 |
| 2022-12-20 | -54.59 | $16.45 | 2129 |
| 2022-12-19 | -57.49 | $16.39 | 2236 |
| 2022-12-16 | -91.79 | $15.68 | 8600 |
| 2022-12-15 | -62.32 | $16.29 | 1223 |
| 2022-12-14 | -61.84 | $16.30 | 2700 |
| 2022-12-13 | -44.93 | $16.65 | 2537 |
| 2022-12-12 | -43.48 | $16.68 | 1329 |
| 2022-12-09 | -57.00 | $16.40 | 2424 |
| 2022-12-08 | -49.76 | $16.55 | 2436 |
| 2022-12-07 | -57.97 | $16.38 | 1700 |
| 2022-12-06 | -80.28 | $16.44 | 1700 |
| 2022-12-05 | -56.34 | $16.78 | 3741 |
| 2022-12-02 | -61.67 | $16.84 | 4840 |
| 2022-12-01 | -40.63 | $17.06 | 2416 |
| 2022-11-30 | -44.53 | $17.01 | 4405 |
| 2022-11-29 | -62.03 | $17.01 | 3345 |
| 2022-11-28 | -66.31 | $16.93 | 837 |
| 2022-11-25 | -54.55 | $17.15 | 123 |
| 2022-11-23 | -52.85 | $17.15 | 800 |
| 2022-11-22 | -66.67 | $16.83 | 1223 |
| 2022-11-21 | -55.25 | $16.96 | 2800 |
| 2022-11-18 | -48.86 | $17.10 | 2538 |
| 2022-11-17 | -57.53 | $16.91 | 800 |
| 2022-11-16 | -46.58 | $17.15 | 3100 |
| 2022-11-15 | -53.42 | $17.00 | 1200 |
| 2022-11-14 | -52.97 | $17.01 | 1035 |
| 2022-11-11 | -56.62 | $16.93 | 1200 |
| 2022-11-10 | -42.80 | $17.07 | 1812 |
| 2022-11-09 | -38.33 | $16.84 | 3844 |
| 2022-11-08 | -42.36 | $16.70 | 2300 |
| 2022-11-07 | -42.36 | $16.70 | 3637 |
| 2022-11-04 | -42.07 | $16.71 | 5400 |
| 2022-11-03 | -50.72 | $16.41 | 3939 |
| 2022-11-02 | -51.01 | $16.40 | 6138 |
| 2022-11-01 | -44.67 | $16.62 | 9600 |
| 2022-10-31 | -42.17 | $16.51 | 16143 |
| 2022-10-28 | -37.09 | $16.60 | 8900 |
| 2022-10-27 | -49.01 | $16.24 | 10307 |
| 2022-10-26 | -42.72 | $16.43 | 900 |
| 2022-10-25 | -43.71 | $16.40 | 14523 |
| 2022-10-24 | -40.73 | $16.49 | 3721 |
| 2022-10-21 | -41.39 | $16.47 | 641 |
| 2022-10-20 | -42.72 | $16.43 | 7905 |
| 2022-10-19 | -54.30 | $16.08 | 7146 |
| 2022-10-18 | -42.05 | $16.45 | 6216 |
| 2022-10-17 | -40.40 | $16.50 | 5917 |
| 2022-10-14 | -60.60 | $15.89 | 8800 |
| 2022-10-13 | -67.55 | $15.68 | 24500 |
| 2022-10-12 | -81.99 | $16.40 | 6600 |
| 2022-10-11 | -80.75 | $16.42 | 3932 |
| 2022-10-10 | -78.88 | $16.45 | 9336 |
| 2022-10-07 | -90.06 | $16.27 | 334 |
| 2022-10-06 | -75.78 | $16.50 | 1500 |
| 2022-10-05 | -80.75 | $16.42 | 2140 |
| 2022-10-04 | -63.35 | $16.70 | 16200 |
| 2022-10-03 | -26.97 | $16.76 | 2904 |
| 2022-09-30 | -71.91 | $16.36 | 8608 |
| 2022-09-29 | -63.41 | $16.41 | 1847 |
| 2022-09-28 | -54.88 | $16.48 | 3733 |
| 2022-09-27 | -54.88 | $16.48 | 1700 |
| 2022-09-26 | -65.85 | $16.39 | 1720 |
| 2022-09-23 | -29.27 | $16.69 | 1400 |
| 2022-09-22 | -54.21 | $16.60 | 3942 |
| 2022-09-21 | -61.68 | $16.52 | 1800 |
| 2022-09-20 | -64.91 | $16.51 | 4432 |
| 2022-09-19 | -64.03 | $16.61 | 1400 |
| 2022-09-16 | -53.06 | $16.80 | 27939 |
| 2022-09-15 | -80.95 | $16.39 | 2900 |
| 2022-09-14 | -91.84 | $16.23 | 4735 |
| 2022-09-13 | -80.67 | $16.40 | 3413 |
| 2022-09-12 | -80.67 | $16.40 | 4000 |
| 2022-09-09 | -88.00 | $16.29 | 8200 |
| 2022-09-08 | -88.67 | $16.28 | 1500 |
| 2022-09-07 | -85.33 | $16.33 | 3700 |
| 2022-09-06 | -94.00 | $16.20 | 7700 |
| 2022-09-02 | -88.67 | $16.28 | 2145 |
| 2022-09-01 | -83.33 | $16.36 | 3900 |
| 2022-08-31 | -81.33 | $16.39 | 1825 |
| 2022-08-30 | -59.33 | $16.72 | 2315 |
| 2022-08-29 | -74.67 | $16.49 | 1300 |
| 2022-08-26 | -64.00 | $16.65 | 6533 |
| 2022-08-25 | -44.00 | $16.95 | 20600 |
| 2022-08-24 | -70.44 | $16.58 | 17500 |
| 2022-08-23 | -92.86 | $16.40 | 39435 |
| 2022-08-22 | -33.72 | $17.41 | 4212 |
| 2022-08-19 | -27.91 | $17.46 | 15716 |
| 2022-08-18 | -54.65 | $17.23 | 4500 |
| 2022-08-17 | -58.14 | $17.20 | 2000 |
| 2022-08-16 | -58.14 | $17.20 | 10200 |
| 2022-08-15 | -60.47 | $17.18 | 2811 |
| 2022-08-12 | -58.14 | $17.20 | 2600 |
| 2022-08-11 | -55.81 | $17.22 | 1900 |
| 2022-08-10 | -30.23 | $17.44 | 1800 |
| 2022-08-09 | -80.23 | $17.01 | 2600 |
| 2022-08-08 | -100.00 | $16.84 | 2923 |
| 2022-08-05 | -58.14 | $17.20 | 249 |
| 2022-08-04 | -100.00 | $16.84 | 3400 |
| 2022-08-03 | -62.79 | $17.20 | 6800 |
| 2022-08-02 | -54.65 | $17.27 | 3500 |
| 2022-08-01 | -66.67 | $17.20 | 5714 |
| 2022-07-29 | -68.94 | $17.29 | 3300 |
| 2022-07-28 | -74.45 | $17.18 | 6900 |
| 2022-07-27 | -37.23 | $17.69 | 4719 |
| 2022-07-26 | -87.59 | $17.00 | 1900 |
| 2022-07-25 | -75.18 | $17.17 | 1205 |
| 2022-07-22 | -80.00 | $17.00 | 1000 |
| 2022-07-21 | -81.33 | $16.98 | 4400 |
| 2022-07-20 | -60.67 | $17.29 | 1400 |
| 2022-07-19 | -62.67 | $17.26 | 5300 |
| 2022-07-18 | -62.15 | $17.10 | 4500 |
| 2022-07-15 | -51.89 | $17.24 | 3400 |
| 2022-07-14 | -41.62 | $17.43 | 1541 |
| 2022-07-13 | -51.35 | $17.25 | 1500 |
| 2022-07-12 | -37.84 | $17.50 | 600 |
| 2022-07-11 | -37.84 | $17.50 | 9621 |
| 2022-07-08 | -44.86 | $17.37 | 6600 |
| 2022-07-07 | -38.38 | $17.49 | 5516 |
| 2022-07-06 | -56.76 | $17.15 | 9222 |
| 2022-07-05 | -42.70 | $17.41 | 1600 |
| 2022-07-01 | -43.78 | $17.39 | 3200 |
| 2022-06-30 | -11.76 | $17.40 | 4029 |
| 2022-06-29 | -57.14 | $16.86 | 2014 |
| 2022-06-28 | -36.97 | $17.10 | 1800 |
| 2022-06-27 | -33.61 | $17.14 | 2300 |
| 2022-06-24 | -67.48 | $16.75 | 5200 |
| 2022-06-23 | -54.47 | $16.91 | 9411 |
| 2022-06-22 | -65.04 | $16.78 | 4100 |
| 2022-06-21 | -63.41 | $16.80 | 5335 |
| 2022-06-17 | -58.99 | $16.76 | 4000 |
| 2022-06-16 | -85.61 | $16.39 | 4500 |
| 2022-06-15 | -44.68 | $16.97 | 936 |
| 2022-06-14 | -37.59 | $17.07 | 6100 |
| 2022-06-13 | -49.65 | $16.90 | 3635 |
| 2022-06-10 | -25.32 | $17.34 | 642 |
| 2022-06-09 | -39.61 | $17.12 | 500 |
| 2022-06-08 | -40.38 | $17.12 | 4528 |
| 2022-06-07 | -52.43 | $17.07 | 4400 |
| 2022-06-06 | -50.00 | $17.14 | 1700 |
| 2022-06-03 | -50.00 | $17.14 | 2700 |
| 2022-06-02 | -49.25 | $17.20 | 5500 |
| 2022-06-01 | -62.93 | $16.95 | 7837 |
| 2022-05-31 | -67.77 | $16.87 | 9000 |
| 2022-05-27 | -73.31 | $16.86 | 3200 |
| 2022-05-26 | -63.75 | $17.10 | 3400 |
| 2022-05-25 | -56.97 | $17.27 | 12345 |
| 2022-05-24 | -75.70 | $16.80 | 2111 |
| 2022-05-23 | -72.91 | $16.87 | 13511 |
| 2022-05-20 | -85.66 | $16.55 | 4000 |
| 2022-05-19 | -85.64 | $17.03 | 939 |
| 2022-05-18 | -100.00 | $16.75 | 8330 |
| 2022-05-17 | -72.73 | $17.50 | 3541 |
| 2022-05-16 | -84.24 | $17.31 | 1918 |
| 2022-05-13 | -77.58 | $17.42 | 3500 |
| 2022-05-12 | -81.21 | $17.36 | 1700 |
| 2022-05-11 | -58.79 | $17.73 | 3900 |
| 2022-05-10 | -82.42 | $17.34 | 3200 |
| 2022-05-09 | -57.58 | $17.75 | 2300 |
| 2022-05-06 | -55.76 | $17.78 | 1138 |
| 2022-05-05 | -43.64 | $17.98 | 642 |
| 2022-05-04 | -40.56 | $18.12 | 2000 |
| 2022-05-03 | -31.69 | $18.30 | 1800 |
| 2022-05-02 | -48.11 | $18.01 | 11517 |
| 2022-04-29 | -56.22 | $17.86 | 5207 |
| 2022-04-28 | -68.03 | $17.83 | 15800 |
| 2022-04-27 | -97.72 | $17.35 | 9200 |
| 2022-04-26 | -79.00 | $17.76 | 14749 |
| 2022-04-25 | -62.26 | $18.30 | 6604 |
| 2022-04-22 | -72.28 | $18.14 | 2500 |
| 2022-04-21 | -75.50 | $18.15 | 1221 |
| 2022-04-20 | -68.88 | $18.38 | 4902 |
| 2022-04-19 | -75.22 | $18.16 | 6318 |
| 2022-04-18 | -86.46 | $17.77 | 902 |
| 2022-04-14 | -82.71 | $17.90 | 2630 |
| 2022-04-13 | -93.09 | $17.40 | 9934 |
| 2022-04-12 | -80.66 | $17.85 | 26235 |
| 2022-04-11 | -66.30 | $18.37 | 3007 |
| 2022-04-08 | -68.78 | $18.28 | 613 |
| 2022-04-07 | -80.66 | $17.85 | 6116 |
| 2022-04-06 | -86.74 | $17.63 | 14900 |
| 2022-04-05 | -52.21 | $18.88 | 606 |
| 2022-04-04 | -55.80 | $18.75 | 2510 |
| 2022-04-01 | -58.01 | $18.67 | 3646 |
| 2022-03-31 | -59.39 | $18.62 | 8900 |
| 2022-03-30 | -51.38 | $18.91 | 3905 |
| 2022-03-29 | -46.96 | $19.07 | 11600 |
| 2022-03-28 | -48.90 | $19.00 | 11700 |
| 2022-03-25 | -29.56 | $19.70 | 6765 |
| 2022-03-24 | -15.75 | $20.20 | 46839 |
| 2022-03-23 | -14.33 | $20.14 | 48400 |
| 2022-03-22 | -49.86 | $18.90 | 34900 |
| 2022-03-21 | -75.78 | $18.00 | 40914 |
| 2022-03-18 | -83.76 | $17.72 | 74833 |
| 2022-03-17 | -89.74 | $17.51 | 60428 |
| 2022-03-16 | -90.34 | $18.51 | 43729 |
| 2022-03-15 | -66.67 | $19.42 | 4100 |
| 2022-03-14 | -77.96 | $19.21 | 3647 |
| 2022-03-11 | -75.81 | $19.25 | 11014 |
| 2022-03-10 | -33.51 | $20.05 | 940 |
| 2022-03-09 | -40.51 | $19.96 | 1700 |
| 2022-03-08 | -49.74 | $19.78 | 1200 |
| 2022-03-07 | -53.85 | $19.70 | 12941 |
| 2022-03-04 | -53.49 | $20.29 | 1235 |
| 2022-03-03 | -68.60 | $20.16 | 1246 |
| 2022-03-02 | -93.68 | $19.95 | 1023 |
| 2022-03-01 | -67.27 | $20.10 | 1541 |
| 2022-02-28 | -76.36 | $20.00 | 3001 |
| 2022-02-25 | -86.36 | $19.89 | 1110 |
| 2022-02-24 | -76.36 | $20.00 | 2311 |
| 2022-02-23 | -57.27 | $20.21 | 450 |
| 2022-02-22 | -57.27 | $20.21 | 4700 |
| 2022-02-18 | -45.31 | $20.26 | 400 |
| 2022-02-17 | -45.31 | $20.26 | 1148 |
| 2022-02-16 | -46.09 | $20.25 | 2239 |
| 2022-02-15 | -55.47 | $20.13 | 1200 |
| 2022-02-14 | -64.06 | $20.02 | 1900 |
| 2022-02-11 | -57.03 | $20.11 | 6302 |
| 2022-02-10 | -12.50 | $20.68 | 1425 |
| 2022-02-09 | -46.09 | $20.25 | 2005 |
| 2022-02-08 | -43.75 | $20.28 | 5207 |
| 2022-02-07 | -34.38 | $20.40 | 2319 |
| 2022-02-04 | -30.47 | $20.45 | 4200 |
| 2022-02-03 | -46.09 | $20.25 | 533 |
| 2022-02-02 | -39.84 | $20.33 | 7000 |
| 2022-02-01 | -50.00 | $20.24 | 3700 |
| 2022-01-31 | -70.27 | $20.00 | 1500 |
| 2022-01-28 | -57.43 | $20.19 | 1814 |
| 2022-01-27 | -52.03 | $20.27 | 5400 |
| 2022-01-26 | -52.70 | $20.26 | 1328 |
| 2022-01-25 | -50.00 | $20.30 | 4214 |
| 2022-01-24 | -78.38 | $19.88 | 2403 |
| 2022-01-21 | -86.29 | $19.97 | 2537 |
| 2022-01-20 | -100.00 | $20.00 | 3300 |
| 2022-01-19 | -88.46 | $20.12 | 4645 |
| 2022-01-18 | -71.15 | $20.30 | 1800 |
| 2022-01-14 | -42.31 | $20.60 | 6800 |
| 2022-01-13 | -43.38 | $20.45 | 1716 |
| 2022-01-12 | -50.31 | $20.23 | 1121 |
| 2022-01-11 | -17.39 | $20.76 | 2803 |
| 2022-01-10 | -44.72 | $20.32 | 2600 |
| 2022-01-07 | -45.96 | $20.30 | 6417 |
| 2022-01-06 | -52.17 | $20.20 | 1000 |
| 2022-01-05 | -39.75 | $20.40 | 1900 |
| 2022-01-04 | -33.54 | $20.50 | 603 |
| 2022-01-03 | -45.96 | $20.30 | 3138 |
| 2021-12-31 | -16.41 | $20.50 | 3142 |
| 2021-12-30 | -11.50 | $20.43 | 2614 |
| 2021-12-29 | -23.01 | $20.30 | 800 |
| 2021-12-28 | -11.50 | $20.43 | 517 |
| 2021-12-27 | -42.19 | $20.17 | 1932 |
| 2021-12-23 | -21.09 | $20.44 | 3200 |
| 2021-12-22 | -34.38 | $20.27 | 1400 |
| 2021-12-21 | -20.31 | $20.45 | 1200 |
| 2021-12-20 | -32.81 | $20.29 | 11919 |
| 2021-12-17 | -21.09 | $20.44 | 4100 |
| 2021-12-16 | -30.47 | $20.32 | 14028 |
| 2021-12-15 | -30.47 | $20.32 | 16700 |
| 2021-12-14 | -62.81 | $19.95 | 4216 |
| 2021-12-13 | -100.00 | $20.00 | 3009 |
| 2021-12-10 | -76.06 | $20.17 | 6740 |
| 2021-12-09 | -78.87 | $20.15 | 2827 |
| 2021-12-08 | -46.48 | $20.38 | 500 |
| 2021-12-07 | -45.07 | $20.39 | 200 |
| 2021-12-06 | -91.55 | $20.06 | 1400 |
| 2021-12-03 | -52.11 | $20.34 | 1201 |
| 2021-12-02 | -21.13 | $20.56 | 316 |
| 2021-12-01 | -90.00 | $20.10 | 400 |
| 2021-11-30 | -80.00 | $20.20 | 600 |
| 2021-11-29 | -100.00 | $20.00 | 7447 |
| 2021-11-26 | -70.71 | $20.30 | 1000 |
| 2021-11-24 | -39.47 | $20.55 | 821 |
| 2021-11-23 | -65.29 | $20.21 | 7800 |
| 2021-11-22 | -65.29 | $20.21 | 1400 |
| 2021-11-19 | -74.38 | $20.10 | 300 |
| 2021-11-18 | -62.81 | $20.24 | 600 |
| 2021-11-17 | -62.81 | $20.24 | 3800 |
| 2021-11-16 | -57.85 | $20.30 | 1900 |
| 2021-11-15 | -33.88 | $20.59 | 450 |
| 2021-11-12 | -33.88 | $20.59 | 1547 |
| 2021-11-11 | -42.98 | $20.48 | 800 |
| 2021-11-10 | -66.12 | $20.20 | 1219 |
| 2021-11-09 | -76.86 | $20.07 | 4300 |
| 2021-11-08 | -74.38 | $20.10 | 906 |
| 2021-11-05 | -33.06 | $20.60 | 321 |
| 2021-11-04 | -69.42 | $20.16 | 1717 |
| 2021-11-03 | -45.45 | $20.45 | 1111 |
| 2021-11-02 | -52.88 | $20.28 | 3400 |
| 2021-11-01 | -67.31 | $20.13 | 12000 |
| 2021-10-29 | -78.22 | $20.01 | 2210 |
| 2021-10-28 | -59.41 | $20.20 | 3700 |
| 2021-10-27 | -80.80 | $19.79 | 1719 |
| 2021-10-26 | -72.00 | $19.90 | 3400 |
| 2021-10-25 | -64.00 | $20.00 | 1400 |
| 2021-10-22 | -52.00 | $20.15 | 3442 |
| 2021-10-21 | -42.40 | $20.27 | 1508 |
| 2021-10-20 | -56.00 | $20.10 | 2300 |
| 2021-10-19 | -44.00 | $20.25 | 1100 |
| 2021-10-18 | -30.40 | $20.42 | 700 |
| 2021-10-15 | -32.00 | $20.40 | 3500 |
| 2021-10-14 | -49.17 | $20.16 | 1200 |
| 2021-10-13 | -29.17 | $20.40 | 1600 |
| 2021-10-12 | -26.67 | $20.43 | 2224 |
| 2021-10-11 | -34.78 | $20.30 | 2827 |
| 2021-10-08 | -55.17 | $20.20 | 500 |
| 2021-10-07 | -51.72 | $20.25 | 4220 |
| 2021-10-06 | -55.29 | $20.31 | 3100 |
| 2021-10-05 | -73.53 | $20.00 | 2700 |
| 2021-10-04 | -82.35 | $19.85 | 1521 |
| 2021-10-01 | -45.29 | $20.48 | 7243 |
| 2021-09-30 | -64.71 | $20.15 | 1900 |
| 2021-09-29 | -50.34 | $20.50 | 500 |
| 2021-09-28 | -76.36 | $20.15 | 4400 |
| 2021-09-27 | -70.47 | $20.36 | 1400 |
| 2021-09-24 | -90.00 | $20.10 | 7846 |
| 2021-09-23 | -92.22 | $20.06 | 4000 |
| 2021-09-22 | -88.89 | $20.12 | 2806 |
| 2021-09-21 | -88.46 | $20.16 | 2600 |
| 2021-09-20 | -95.12 | $20.05 | 4500 |
| 2021-09-17 | -58.90 | $20.61 | 7217 |
| 2021-09-16 | -64.83 | $20.47 | 2030 |
| 2021-09-15 | -76.69 | $20.19 | 838 |
| 2021-09-14 | -56.73 | $20.70 | 1600 |
| 2021-09-13 | -67.30 | $20.50 | 1100 |
| 2021-09-10 | -66.43 | $20.60 | 2000 |
| 2021-09-09 | -69.58 | $20.51 | 900 |
| 2021-09-08 | -52.45 | $21.00 | 400 |
| 2021-09-07 | -64.49 | $20.78 | 1600 |
| 2021-09-03 | -56.07 | $21.05 | 300 |
| 2021-09-02 | -56.07 | $21.05 | 500 |
| 2021-09-01 | -59.83 | $21.05 | 240 |
| 2021-08-31 | -68.38 | $20.75 | 2500 |
| 2021-08-30 | -61.25 | $21.00 | 700 |
| 2021-08-27 | -66.67 | $20.81 | 1500 |
| 2021-08-26 | -51.28 | $21.35 | 440 |
| 2021-08-25 | -61.25 | $21.00 | 4406 |
| 2021-08-24 | -61.25 | $21.00 | 6200 |
| 2021-08-23 | -81.20 | $20.30 | 5000 |
| 2021-08-20 | -100.00 | $19.64 | 3400 |
| 2021-08-19 | -66.15 | $21.00 | 2333 |
| 2021-08-18 | -47.69 | $21.60 | 1400 |
| 2021-08-17 | -38.46 | $21.90 | 3234 |
| 2021-08-16 | -34.85 | $22.00 | 2500 |
| 2021-08-13 | -19.70 | $22.50 | 600 |
| 2021-08-12 | -19.70 | $22.50 | 643 |
| 2021-08-11 | -19.70 | $22.50 | 600 |
| 2021-08-10 | -19.09 | $22.52 | 1600 |
| 2021-08-09 | -9.39 | $22.84 | 1323 |
| 2021-08-06 | -18.18 | $22.55 | 2234 |
| 2021-08-05 | -12.12 | $22.75 | 5501 |
| 2021-08-04 | -18.46 | $22.50 | 2300 |
| 2021-08-03 | -27.38 | $22.21 | 16537 |
| 2021-08-02 | 0.00 | $21.86 | 5924 |
| 2021-07-30 | -8.28 | $21.18 | 4746 |
| 2021-07-29 | -22.12 | $20.66 | 900 |
| 2021-07-28 | -22.12 | $20.66 | 5743 |
| 2021-07-27 | -85.58 | $20.00 | 1912 |
| 2021-07-26 | -75.65 | $20.13 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.00
2026-07-24
Close Price
$17.75
Vol: 17Average Directional Index - Detailed Analysis
Minimum
7.40
Average
19.17
Maximum
61.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.00 | $17.75 | 17 |
| 2026-07-23 | 13.56 | $17.65 | 900 |
| 2026-07-22 | 14.14 | $17.73 | 500 |
| 2026-07-21 | 14.65 | $17.75 | 600 |
| 2026-07-20 | 15.17 | $18.00 | 2403 |
| 2026-07-17 | 15.71 | $17.95 | 1744 |
| 2026-07-16 | 15.11 | $18.34 | 225 |
| 2026-07-15 | 14.09 | $18.08 | 1100 |
| 2026-07-14 | 13.06 | $18.12 | 700 |
| 2026-07-13 | 12.12 | $18.12 | 600 |
| 2026-07-10 | 11.13 | $18.42 | 1431 |
| 2026-07-09 | 10.09 | $17.05 | 7200 |
| 2026-07-08 | 10.33 | $16.67 | 800 |
| 2026-07-07 | 10.69 | $16.50 | 5229 |
| 2026-07-06 | 10.84 | $16.78 | 2245 |
| 2026-07-02 | 11.14 | $16.51 | 2141 |
| 2026-07-01 | 11.02 | $16.09 | 6400 |
| 2026-06-30 | 10.90 | $16.83 | 1007 |
| 2026-06-29 | 11.15 | $16.75 | 2100 |
| 2026-06-26 | 11.53 | $16.75 | 1310 |
| 2026-06-25 | 11.93 | $16.37 | 2300 |
| 2026-06-24 | 12.09 | $16.17 | 1200 |
| 2026-06-23 | 12.56 | $15.91 | 300 |
| 2026-06-22 | 12.79 | $15.85 | 900 |
| 2026-06-18 | 12.99 | $16.00 | 1380 |
| 2026-06-17 | 13.61 | $16.00 | 1400 |
| 2026-06-16 | 14.26 | $16.37 | 1100 |
| 2026-06-15 | 14.66 | $16.26 | 8100 |
| 2026-06-12 | 15.24 | $15.85 | 230 |
| 2026-06-11 | 15.56 | $15.75 | 700 |
| 2026-06-10 | 15.71 | $15.92 | 923 |
| 2026-06-09 | 15.93 | $15.75 | 200 |
| 2026-06-08 | 15.85 | $15.54 | 3124 |
| 2026-06-05 | 15.76 | $16.20 | 2159 |
| 2026-06-04 | 16.54 | $16.20 | 4549 |
| 2026-06-03 | 17.36 | $15.72 | 2700 |
| 2026-06-02 | 17.43 | $15.88 | 3100 |
| 2026-06-01 | 17.49 | $15.90 | 420 |
| 2026-05-29 | 18.13 | $15.89 | 1900 |
| 2026-05-28 | 18.77 | $15.89 | 1100 |
| 2026-05-27 | 19.73 | $15.81 | 2424 |
| 2026-05-26 | 20.69 | $15.60 | 900 |
| 2026-05-22 | 21.21 | $15.60 | 27008 |
| 2026-05-21 | 21.77 | $15.74 | 1800 |
| 2026-05-20 | 22.75 | $15.66 | 12600 |
| 2026-05-19 | 23.78 | $16.05 | 1135 |
| 2026-05-18 | 24.50 | $16.25 | 1500 |
| 2026-05-15 | 25.26 | $16.00 | 826 |
| 2026-05-14 | 26.46 | $16.39 | 900 |
| 2026-05-13 | 27.20 | $16.83 | 16900 |
| 2026-05-12 | 27.97 | $15.93 | 1300 |
| 2026-05-11 | 27.93 | $15.93 | 1600 |
| 2026-05-08 | 27.89 | $15.54 | 1930 |
| 2026-05-07 | 27.02 | $15.65 | 10102 |
| 2026-05-06 | 25.71 | $15.25 | 8800 |
| 2026-05-05 | 24.33 | $15.88 | 1700 |
| 2026-05-04 | 23.38 | $15.55 | 3800 |
| 2026-05-01 | 22.37 | $16.00 | 9110 |
| 2026-04-30 | 22.11 | $16.00 | 9000 |
| 2026-04-29 | 21.96 | $16.00 | 1300 |
| 2026-04-28 | 21.79 | $16.00 | 1000 |
| 2026-04-27 | 21.74 | $16.00 | 6700 |
| 2026-04-24 | 21.68 | $15.99 | 1000 |
| 2026-04-23 | 21.58 | $15.97 | 50 |
| 2026-04-22 | 21.56 | $15.97 | 3716 |
| 2026-04-21 | 21.54 | $15.70 | 2445 |
| 2026-04-20 | 21.21 | $15.89 | 700 |
| 2026-04-17 | 21.22 | $15.91 | 2304 |
| 2026-04-16 | 21.24 | $15.85 | 7909 |
| 2026-04-15 | 21.08 | $15.74 | 5504 |
| 2026-04-14 | 20.56 | $15.40 | 7134 |
| 2026-04-13 | 19.17 | $15.50 | 6524 |
| 2026-04-10 | 17.71 | $15.78 | 213 |
| 2026-04-09 | 16.97 | $15.78 | 1200 |
| 2026-04-08 | 16.18 | $15.72 | 1014 |
| 2026-04-07 | 15.81 | $15.75 | 1000 |
| 2026-04-06 | 15.51 | $15.86 | 1200 |
| 2026-04-02 | 15.27 | $15.89 | 3500 |
| 2026-04-01 | 15.01 | $15.89 | 1000 |
| 2026-03-31 | 15.30 | $15.75 | 3805 |
| 2026-03-30 | 15.60 | $15.48 | 3700 |
| 2026-03-27 | 15.73 | $15.80 | 306 |
| 2026-03-26 | 16.36 | $15.84 | 2426 |
| 2026-03-25 | 17.01 | $15.60 | 2 |
| 2026-03-24 | 17.34 | $15.60 | 6845 |
| 2026-03-23 | 17.69 | $15.60 | 1741 |
| 2026-03-20 | 18.05 | $15.60 | 1800 |
| 2026-03-19 | 18.44 | $15.66 | 9100 |
| 2026-03-18 | 18.59 | $15.40 | 300 |
| 2026-03-17 | 18.63 | $15.65 | 2 |
| 2026-03-16 | 19.28 | $15.65 | 1931 |
| 2026-03-13 | 19.96 | $15.65 | 1300 |
| 2026-03-12 | 20.68 | $15.49 | 10400 |
| 2026-03-11 | 20.90 | $15.40 | 5020 |
| 2026-03-10 | 20.80 | $15.40 | 18000 |
| 2026-03-09 | 20.85 | $15.43 | 6826 |
| 2026-03-06 | 20.97 | $15.50 | 5000 |
| 2026-03-05 | 21.24 | $15.60 | 2014 |
| 2026-03-04 | 21.67 | $15.45 | 843 |
| 2026-03-03 | 21.81 | $15.57 | 1035 |
| 2026-03-02 | 22.19 | $15.50 | 1700 |
| 2026-02-27 | 22.56 | $15.57 | 715 |
| 2026-02-26 | 23.09 | $15.45 | 10123 |
| 2026-02-25 | 23.65 | $15.48 | 1100 |
| 2026-02-24 | 23.98 | $15.49 | 4100 |
| 2026-02-23 | 24.33 | $15.62 | 7100 |
| 2026-02-20 | 24.88 | $15.29 | 2029 |
| 2026-02-19 | 24.33 | $15.30 | 1500 |
| 2026-02-18 | 23.76 | $15.25 | 1821 |
| 2026-02-17 | 23.16 | $15.25 | 3845 |
| 2026-02-13 | 22.53 | $15.29 | 2931 |
| 2026-02-12 | 21.91 | $15.39 | 9500 |
| 2026-02-11 | 21.40 | $15.88 | 600 |
| 2026-02-10 | 21.48 | $15.84 | 2128 |
| 2026-02-09 | 21.56 | $16.00 | 2500 |
| 2026-02-06 | 22.60 | $15.96 | 629 |
| 2026-02-05 | 23.47 | $15.97 | 4000 |
| 2026-02-04 | 24.55 | $15.85 | 637 |
| 2026-02-03 | 25.36 | $15.95 | 1000 |
| 2026-02-02 | 26.22 | $15.98 | 1200 |
| 2026-01-30 | 27.27 | $15.68 | 17105 |
| 2026-01-29 | 27.77 | $15.60 | 648 |
| 2026-01-28 | 27.92 | $15.55 | 1842 |
| 2026-01-27 | 28.02 | $15.45 | 800 |
| 2026-01-26 | 27.87 | $15.25 | 10149 |
| 2026-01-23 | 27.71 | $15.63 | 1614 |
| 2026-01-22 | 28.09 | $15.44 | 1148 |
| 2026-01-21 | 27.78 | $15.45 | 7044 |
| 2026-01-20 | 27.43 | $15.45 | 4947 |
| 2026-01-16 | 27.06 | $15.68 | 707 |
| 2026-01-15 | 27.34 | $15.75 | 800 |
| 2026-01-14 | 27.77 | $15.75 | 1000 |
| 2026-01-13 | 28.22 | $15.34 | 106 |
| 2026-01-12 | 27.39 | $15.33 | 5143 |
| 2026-01-09 | 26.53 | $15.54 | 1500 |
| 2026-01-08 | 25.91 | $15.60 | 9500 |
| 2026-01-07 | 25.39 | $15.78 | 2211 |
| 2026-01-06 | 25.13 | $15.81 | 2722 |
| 2026-01-05 | 24.90 | $15.79 | 1425 |
| 2026-01-02 | 23.95 | $15.77 | 840 |
| 2025-12-31 | 22.95 | $15.75 | 301 |
| 2025-12-30 | 21.76 | $15.92 | 700 |
| 2025-12-29 | 20.72 | $15.95 | 1815 |
| 2025-12-26 | 19.63 | $15.97 | 1200 |
| 2025-12-24 | 18.49 | $15.98 | 2 |
| 2025-12-23 | 17.86 | $15.98 | 2226 |
| 2025-12-22 | 17.20 | $15.84 | 1000 |
| 2025-12-19 | 17.10 | $15.83 | 302 |
| 2025-12-18 | 16.95 | $15.81 | 148 |
| 2025-12-17 | 16.72 | $15.83 | 7044 |
| 2025-12-16 | 16.48 | $15.75 | 1118 |
| 2025-12-15 | 16.84 | $15.88 | 1400 |
| 2025-12-12 | 17.34 | $15.90 | 709 |
| 2025-12-11 | 18.09 | $15.75 | 2001 |
| 2025-12-10 | 18.88 | $15.91 | — |
| 2025-12-09 | 19.66 | $15.91 | 1313 |
| 2025-12-08 | 20.47 | $15.90 | 2600 |
| 2025-12-05 | 21.33 | $16.00 | 3600 |
| 2025-12-04 | 21.80 | $16.05 | 703 |
| 2025-12-03 | 22.28 | $16.26 | 447 |
| 2025-12-02 | 22.10 | $16.08 | 534 |
| 2025-12-01 | 21.93 | $15.76 | 1300 |
| 2025-11-28 | 22.61 | $15.77 | 400 |
| 2025-11-26 | 23.36 | $15.77 | 2430 |
| 2025-11-25 | 24.14 | $15.80 | 913 |
| 2025-11-24 | 24.88 | $15.77 | 1100 |
| 2025-11-21 | 25.66 | $15.85 | 2600 |
| 2025-11-20 | 26.30 | $15.85 | 1920 |
| 2025-11-19 | 26.98 | $15.88 | 1000 |
| 2025-11-18 | 27.69 | $16.00 | 4100 |
| 2025-11-17 | 28.10 | $16.57 | 500 |
| 2025-11-14 | 27.04 | $16.57 | 1300 |
| 2025-11-13 | 25.92 | $16.77 | 45 |
| 2025-11-12 | 25.00 | $16.77 | 2712 |
| 2025-11-11 | 24.03 | $17.10 | 4313 |
| 2025-11-10 | 22.10 | $16.85 | 615 |
| 2025-11-07 | 20.64 | $16.95 | 7233 |
| 2025-11-06 | 19.11 | $17.00 | 1500 |
| 2025-11-05 | 17.49 | $16.46 | 800 |
| 2025-11-04 | 16.52 | $16.25 | 1100 |
| 2025-11-03 | 16.01 | $16.09 | 5547 |
| 2025-10-31 | 15.85 | $16.00 | 2545 |
| 2025-10-30 | 15.69 | $15.99 | 1200 |
| 2025-10-29 | 15.92 | $15.64 | 600 |
| 2025-10-28 | 16.54 | $15.81 | — |
| 2025-10-27 | 16.57 | $15.81 | 1735 |
| 2025-10-24 | 16.61 | $15.96 | 400 |
| 2025-10-23 | 16.02 | $15.86 | — |
| 2025-10-22 | 15.76 | $15.86 | 2300 |
| 2025-10-21 | 15.48 | $15.90 | 1803 |
| 2025-10-20 | 15.31 | $15.86 | 200 |
| 2025-10-17 | 15.39 | $15.81 | 800 |
| 2025-10-16 | 15.48 | $15.95 | 2606 |
| 2025-10-15 | 15.03 | $15.95 | 4707 |
| 2025-10-14 | 14.56 | $15.64 | 200 |
| 2025-10-13 | 15.12 | $15.66 | 1200 |
| 2025-10-10 | 15.62 | $15.62 | 5216 |
| 2025-10-09 | 16.16 | $15.87 | 600 |
| 2025-10-08 | 15.82 | $15.85 | 2000 |
| 2025-10-07 | 15.58 | $15.93 | 2005 |
| 2025-10-06 | 14.96 | $15.91 | 3238 |
| 2025-10-03 | 14.31 | $16.00 | 4300 |
| 2025-10-02 | 13.62 | $15.93 | 11006 |
| 2025-10-01 | 12.90 | $15.64 | 500 |
| 2025-09-30 | 13.18 | $15.66 | 400 |
| 2025-09-29 | 13.42 | $15.60 | 642 |
| 2025-09-26 | 13.68 | $15.59 | 900 |
| 2025-09-25 | 14.29 | $15.47 | 2947 |
| 2025-09-24 | 14.94 | $15.52 | 110 |
| 2025-09-23 | 15.41 | $15.49 | 311 |
| 2025-09-22 | 15.84 | $15.54 | 3100 |
| 2025-09-19 | 16.30 | $15.60 | 700 |
| 2025-09-18 | 16.88 | $15.55 | 3404 |
| 2025-09-17 | 17.21 | $15.55 | 939 |
| 2025-09-16 | 17.55 | $15.53 | — |
| 2025-09-15 | 17.80 | $15.53 | 110 |
| 2025-09-12 | 18.06 | $15.55 | 829 |
| 2025-09-11 | 18.27 | $15.40 | 600 |
| 2025-09-10 | 18.49 | $15.34 | 1001 |
| 2025-09-09 | 18.96 | $15.32 | 900 |
| 2025-09-08 | 19.71 | $15.44 | 302 |
| 2025-09-05 | 20.15 | $15.46 | 131 |
| 2025-09-04 | 20.55 | $15.28 | — |
| 2025-09-03 | 21.41 | $15.28 | — |
| 2025-09-02 | 22.32 | $15.28 | 1203 |
| 2025-08-29 | 23.28 | $15.70 | 17 |
| 2025-08-28 | 22.97 | $15.70 | 2330 |
| 2025-08-27 | 22.65 | $15.72 | 1900 |
| 2025-08-26 | 22.30 | $15.48 | — |
| 2025-08-25 | 22.49 | $15.48 | 505 |
| 2025-08-22 | 22.68 | $15.50 | 320 |
| 2025-08-21 | 22.89 | $15.30 | 1733 |
| 2025-08-20 | 23.10 | $15.34 | 609 |
| 2025-08-19 | 23.67 | $15.60 | 630 |
| 2025-08-18 | 23.40 | $15.50 | — |
| 2025-08-15 | 23.32 | $15.50 | — |
| 2025-08-14 | 23.24 | $15.50 | 700 |
| 2025-08-13 | 23.16 | $15.55 | — |
| 2025-08-12 | 22.91 | $15.55 | 200 |
| 2025-08-11 | 22.65 | $15.57 | 900 |
| 2025-08-08 | 22.32 | $15.67 | 400 |
| 2025-08-07 | 21.80 | $15.71 | 200 |
| 2025-08-06 | 21.03 | $15.74 | 2143 |
| 2025-08-05 | 20.13 | $16.00 | 1400 |
| 2025-08-04 | 18.71 | $16.00 | 5314 |
| 2025-08-01 | 17.22 | $15.70 | 3200 |
| 2025-07-31 | 15.93 | $15.66 | 5422 |
| 2025-07-30 | 14.58 | $15.03 | 1700 |
| 2025-07-29 | 14.22 | $14.95 | 1108 |
| 2025-07-28 | 13.30 | $14.95 | 1439 |
| 2025-07-25 | 12.33 | $14.76 | — |
| 2025-07-24 | 11.81 | $14.76 | 2800 |
| 2025-07-23 | 11.25 | $14.90 | 2340 |
| 2025-07-22 | 10.42 | $14.67 | 128 |
| 2025-07-21 | 10.41 | $14.64 | 1300 |
| 2025-07-18 | 10.47 | $14.56 | 1367 |
| 2025-07-17 | 10.73 | $14.56 | 2336 |
| 2025-07-16 | 11.01 | $14.56 | 4619 |
| 2025-07-15 | 11.58 | $14.56 | 6700 |
| 2025-07-14 | 12.18 | $14.50 | 316 |
| 2025-07-11 | 12.53 | $14.53 | 3400 |
| 2025-07-10 | 12.89 | $14.60 | 3724 |
| 2025-07-09 | 13.27 | $14.49 | 1800 |
| 2025-07-08 | 13.38 | $14.55 | — |
| 2025-07-07 | 13.63 | $14.55 | — |
| 2025-07-03 | 13.90 | $14.55 | — |
| 2025-07-02 | 14.19 | $14.55 | 1800 |
| 2025-07-01 | 14.48 | $14.86 | 1501 |
| 2025-06-30 | 14.94 | $14.54 | 1443 |
| 2025-06-27 | 15.70 | $14.51 | 3900 |
| 2025-06-26 | 16.49 | $14.35 | 2208 |
| 2025-06-25 | 16.56 | $14.00 | 14400 |
| 2025-06-24 | 15.75 | $14.03 | 1700 |
| 2025-06-23 | 14.89 | $13.95 | 3200 |
| 2025-06-20 | 13.99 | $14.05 | — |
| 2025-06-18 | 13.52 | $14.05 | 4002 |
| 2025-06-17 | 13.02 | $14.00 | 732 |
| 2025-06-16 | 12.45 | $14.16 | 3500 |
| 2025-06-13 | 11.92 | $14.39 | 720 |
| 2025-06-12 | 11.74 | $14.40 | 3036 |
| 2025-06-11 | 11.78 | $14.40 | 1830 |
| 2025-06-10 | 11.82 | $14.25 | — |
| 2025-06-09 | 11.53 | $14.25 | 327 |
| 2025-06-06 | 11.21 | $14.21 | 600 |
| 2025-06-05 | 10.66 | $14.23 | 600 |
| 2025-06-04 | 10.09 | $14.39 | 5206 |
| 2025-06-03 | 9.74 | $14.38 | 800 |
| 2025-06-02 | 9.37 | $14.15 | 2000 |
| 2025-05-30 | 8.94 | $14.40 | 603 |
| 2025-05-29 | 8.86 | $14.45 | — |
| 2025-05-28 | 8.84 | $14.45 | — |
| 2025-05-27 | 8.83 | $14.45 | 7312 |
| 2025-05-23 | 8.82 | $14.50 | 3200 |
| 2025-05-22 | 9.14 | $14.38 | 1526 |
| 2025-05-21 | 9.58 | $14.40 | 102 |
| 2025-05-20 | 10.07 | $14.44 | — |
| 2025-05-19 | 10.55 | $14.44 | 200 |
| 2025-05-16 | 11.07 | $14.55 | — |
| 2025-05-15 | 11.46 | $14.55 | 300 |
| 2025-05-14 | 11.87 | $14.89 | 304 |
| 2025-05-13 | 11.83 | $14.90 | 1102 |
| 2025-05-12 | 11.80 | $14.49 | 2616 |
| 2025-05-09 | 12.00 | $14.48 | 1511 |
| 2025-05-08 | 12.45 | $14.26 | 1635 |
| 2025-05-07 | 13.07 | $14.20 | 5901 |
| 2025-05-06 | 13.73 | $15.07 | — |
| 2025-05-05 | 13.05 | $15.07 | 2100 |
| 2025-05-02 | 12.33 | $15.07 | 1335 |
| 2025-05-01 | 11.96 | $14.26 | 232 |
| 2025-04-30 | 12.50 | $14.00 | 6200 |
| 2025-04-29 | 13.07 | $13.65 | 3500 |
| 2025-04-28 | 12.73 | $13.75 | 200 |
| 2025-04-25 | 13.16 | $13.59 | 1400 |
| 2025-04-24 | 13.27 | $13.51 | 804 |
| 2025-04-23 | 13.68 | $13.50 | 1800 |
| 2025-04-22 | 14.09 | $13.25 | 400 |
| 2025-04-21 | 13.98 | $13.26 | 800 |
| 2025-04-17 | 13.88 | $13.53 | 800 |
| 2025-04-16 | 13.83 | $13.53 | 727 |
| 2025-04-15 | 14.16 | $13.50 | 445 |
| 2025-04-14 | 14.45 | $13.40 | 2600 |
| 2025-04-11 | 14.56 | $13.25 | 2408 |
| 2025-04-10 | 14.64 | $13.32 | 118 |
| 2025-04-09 | 14.82 | $13.41 | 20226 |
| 2025-04-08 | 15.02 | $13.86 | 1445 |
| 2025-04-07 | 15.60 | $13.26 | 2800 |
| 2025-04-04 | 15.02 | $13.15 | 2600 |
| 2025-04-03 | 14.62 | $13.50 | 1000 |
| 2025-04-02 | 14.36 | $13.60 | 1631 |
| 2025-04-01 | 14.64 | $13.60 | 132 |
| 2025-03-31 | 14.82 | $13.50 | 800 |
| 2025-03-28 | 14.78 | $13.40 | 1036 |
| 2025-03-27 | 14.90 | $13.27 | 4300 |
| 2025-03-26 | 15.04 | $13.70 | 1545 |
| 2025-03-25 | 15.81 | $13.27 | 135 |
| 2025-03-24 | 15.50 | $13.26 | 4300 |
| 2025-03-21 | 15.17 | $13.55 | — |
| 2025-03-20 | 15.36 | $13.55 | 235 |
| 2025-03-19 | 15.56 | $13.66 | 1206 |
| 2025-03-18 | 15.87 | $13.49 | 2005 |
| 2025-03-17 | 15.80 | $13.45 | 500 |
| 2025-03-14 | 16.33 | $13.71 | 1049 |
| 2025-03-13 | 16.86 | $13.70 | 446 |
| 2025-03-12 | 17.44 | $13.62 | 408 |
| 2025-03-11 | 18.24 | $13.52 | 1600 |
| 2025-03-10 | 19.09 | $13.62 | 2128 |
| 2025-03-07 | 20.00 | $13.50 | 3300 |
| 2025-03-06 | 20.97 | $13.50 | 3700 |
| 2025-03-05 | 21.64 | $13.60 | 2902 |
| 2025-03-04 | 22.36 | $13.39 | 1618 |
| 2025-03-03 | 23.11 | $13.87 | 1600 |
| 2025-02-28 | 23.56 | $13.63 | 1100 |
| 2025-02-27 | 24.26 | $13.56 | 209 |
| 2025-02-26 | 25.48 | $13.55 | 600 |
| 2025-02-25 | 26.79 | $13.48 | 1129 |
| 2025-02-24 | 28.07 | $13.54 | 5202 |
| 2025-02-21 | 29.48 | $13.72 | 5819 |
| 2025-02-20 | 30.95 | $13.99 | 900 |
| 2025-02-19 | 30.64 | $13.98 | 122 |
| 2025-02-18 | 30.32 | $14.00 | — |
| 2025-02-14 | 29.92 | $14.00 | — |
| 2025-02-13 | 29.50 | $14.00 | 2402 |
| 2025-02-12 | 29.06 | $14.25 | — |
| 2025-02-11 | 27.72 | $14.25 | — |
| 2025-02-10 | 26.32 | $14.25 | 2817 |
| 2025-02-07 | 24.84 | $14.00 | 800 |
| 2025-02-06 | 23.52 | $14.00 | 1346 |
| 2025-02-05 | 22.15 | $13.53 | 501 |
| 2025-02-04 | 21.32 | $13.54 | 400 |
| 2025-02-03 | 20.45 | $13.50 | 3149 |
| 2025-01-31 | 19.58 | $13.40 | 2200 |
| 2025-01-30 | 18.82 | $13.33 | 2500 |
| 2025-01-29 | 18.12 | $13.40 | 1048 |
| 2025-01-28 | 17.39 | $13.24 | 1334 |
| 2025-01-27 | 16.76 | $13.43 | 1741 |
| 2025-01-24 | 15.99 | $13.30 | 9915 |
| 2025-01-23 | 15.18 | $13.20 | 832 |
| 2025-01-22 | 15.40 | $13.12 | 432 |
| 2025-01-21 | 15.81 | $13.17 | 3600 |
| 2025-01-17 | 16.24 | $13.10 | 3542 |
| 2025-01-16 | 16.81 | $13.11 | 7030 |
| 2025-01-15 | 17.38 | $13.40 | 2300 |
| 2025-01-14 | 17.44 | $13.35 | — |
| 2025-01-13 | 17.85 | $13.35 | 10300 |
| 2025-01-10 | 18.29 | $13.27 | 5705 |
| 2025-01-08 | 18.74 | $13.48 | 1500 |
| 2025-01-07 | 19.69 | $13.49 | 432 |
| 2025-01-06 | 20.67 | $13.20 | 101 |
| 2025-01-03 | 21.04 | $13.19 | 200 |
| 2025-01-02 | 21.40 | $13.18 | — |
| 2024-12-31 | 21.76 | $13.18 | 11818 |
| 2024-12-30 | 22.13 | $13.21 | 4200 |
| 2024-12-27 | 23.12 | $13.20 | 915 |
| 2024-12-26 | 24.30 | $13.18 | 641 |
| 2024-12-24 | 25.57 | $13.03 | 530 |
| 2024-12-23 | 26.66 | $13.05 | 622 |
| 2024-12-20 | 27.85 | $13.18 | 3720 |
| 2024-12-19 | 29.10 | $13.15 | 500 |
| 2024-12-18 | 30.56 | $13.01 | 2122 |
| 2024-12-17 | 32.11 | $13.00 | 6819 |
| 2024-12-16 | 33.75 | $13.48 | 600 |
| 2024-12-13 | 34.16 | $13.45 | 1500 |
| 2024-12-12 | 34.64 | $13.30 | 600 |
| 2024-12-11 | 35.42 | $13.40 | — |
| 2024-12-10 | 35.95 | $13.40 | 1200 |
| 2024-12-09 | 36.52 | $13.27 | 1345 |
| 2024-12-06 | 37.11 | $13.40 | 1637 |
| 2024-12-05 | 37.43 | $13.35 | 1300 |
| 2024-12-04 | 37.85 | $13.30 | 2433 |
| 2024-12-03 | 38.29 | $13.17 | 1124 |
| 2024-12-02 | 38.75 | $13.10 | 5923 |
| 2024-11-29 | 39.23 | $13.70 | 3826 |
| 2024-11-27 | 39.37 | $13.40 | 4408 |
| 2024-11-26 | 39.76 | $13.68 | 14800 |
| 2024-11-25 | 39.42 | $13.70 | 1906 |
| 2024-11-22 | 38.66 | $13.71 | 319 |
| 2024-11-21 | 37.81 | $13.85 | 2829 |
| 2024-11-20 | 36.53 | $13.85 | 2100 |
| 2024-11-19 | 35.17 | $13.69 | 1225 |
| 2024-11-18 | 33.88 | $13.28 | 300 |
| 2024-11-15 | 32.84 | $13.57 | 1110 |
| 2024-11-14 | 31.49 | $13.26 | 2829 |
| 2024-11-13 | 30.13 | $13.05 | 6127 |
| 2024-11-12 | 28.74 | $13.30 | 2800 |
| 2024-11-11 | 27.38 | $13.03 | 3100 |
| 2024-11-08 | 26.08 | $13.03 | — |
| 2024-11-07 | 24.80 | $13.03 | 500 |
| 2024-11-06 | 23.45 | $13.21 | 8244 |
| 2024-11-05 | 22.03 | $13.10 | — |
| 2024-11-04 | 20.62 | $13.10 | — |
| 2024-11-01 | 19.13 | $13.10 | 2314 |
| 2024-10-31 | 17.56 | $13.55 | 14841 |
| 2024-10-30 | 15.92 | $12.77 | 3100 |
| 2024-10-29 | 15.28 | $12.42 | 3337 |
| 2024-10-28 | 15.08 | $12.63 | 2312 |
| 2024-10-25 | 13.92 | $12.37 | — |
| 2024-10-24 | 13.05 | $12.37 | 1000 |
| 2024-10-23 | 12.14 | $12.26 | 341 |
| 2024-10-22 | 11.52 | $12.60 | 2106 |
| 2024-10-21 | 10.79 | $12.24 | 1100 |
| 2024-10-18 | 10.63 | $12.25 | 5400 |
| 2024-10-17 | 10.46 | $12.02 | 627 |
| 2024-10-16 | 10.50 | $12.25 | 3200 |
| 2024-10-15 | 10.54 | $12.14 | 4835 |
| 2024-10-14 | 10.92 | $12.04 | 1947 |
| 2024-10-11 | 11.47 | $12.07 | 6400 |
| 2024-10-10 | 12.05 | $12.00 | 6248 |
| 2024-10-09 | 12.61 | $11.88 | 624 |
| 2024-10-08 | 12.89 | $11.85 | 3031 |
| 2024-10-07 | 13.19 | $12.19 | 4536 |
| 2024-10-04 | 13.18 | $12.17 | 623 |
| 2024-10-03 | 12.89 | $12.07 | 6200 |
| 2024-10-02 | 12.58 | $12.00 | 5241 |
| 2024-10-01 | 12.74 | $12.00 | 2800 |
| 2024-09-30 | 12.43 | $11.93 | 2220 |
| 2024-09-27 | 12.22 | $11.69 | 1230 |
| 2024-09-26 | 12.42 | $11.60 | 3009 |
| 2024-09-25 | 12.80 | $11.54 | 3228 |
| 2024-09-24 | 13.19 | $11.80 | 310 |
| 2024-09-23 | 12.98 | $11.95 | 600 |
| 2024-09-20 | 12.37 | $12.01 | 1200 |
| 2024-09-19 | 11.59 | $12.00 | 4607 |
| 2024-09-18 | 10.76 | $11.80 | 3115 |
| 2024-09-17 | 10.07 | $11.70 | 5900 |
| 2024-09-16 | 9.86 | $11.62 | 500 |
| 2024-09-13 | 9.79 | $11.61 | 836 |
| 2024-09-12 | 9.71 | $11.61 | 200 |
| 2024-09-11 | 10.04 | $11.61 | 2000 |
| 2024-09-10 | 10.39 | $11.86 | — |
| 2024-09-09 | 10.23 | $11.86 | 900 |
| 2024-09-06 | 10.07 | $11.55 | — |
| 2024-09-05 | 10.44 | $11.55 | 1105 |
| 2024-09-04 | 10.84 | $11.64 | 500 |
| 2024-09-03 | 10.98 | $11.51 | 1900 |
| 2024-08-30 | 11.24 | $11.74 | 313 |
| 2024-08-29 | 11.45 | $11.75 | 800 |
| 2024-08-28 | 11.57 | $11.47 | 1600 |
| 2024-08-27 | 12.16 | $11.42 | 5600 |
| 2024-08-26 | 12.78 | $11.26 | 940 |
| 2024-08-23 | 12.43 | $11.75 | 2700 |
| 2024-08-22 | 12.13 | $11.30 | 7600 |
| 2024-08-21 | 11.81 | $11.79 | 813 |
| 2024-08-20 | 12.39 | $11.69 | 900 |
| 2024-08-19 | 13.00 | $11.65 | 1600 |
| 2024-08-16 | 13.36 | $11.51 | 2632 |
| 2024-08-15 | 13.75 | $11.71 | — |
| 2024-08-14 | 14.31 | $11.71 | 1018 |
| 2024-08-13 | 14.91 | $11.72 | 1218 |
| 2024-08-12 | 15.37 | $11.75 | 4900 |
| 2024-08-09 | 15.85 | $11.66 | 5435 |
| 2024-08-08 | 16.35 | $11.92 | 1300 |
| 2024-08-07 | 16.25 | $12.10 | 401 |
| 2024-08-06 | 15.70 | $12.10 | 1900 |
| 2024-08-05 | 15.11 | $12.15 | 2134 |
| 2024-08-02 | 14.49 | $12.15 | 838 |
| 2024-08-01 | 14.16 | $12.30 | 10138 |
| 2024-07-31 | 13.81 | $12.31 | 3706 |
| 2024-07-30 | 13.73 | $11.75 | 2100 |
| 2024-07-29 | 14.41 | $11.90 | 2300 |
| 2024-07-26 | 15.15 | $11.75 | 412 |
| 2024-07-25 | 15.65 | $11.60 | 1115 |
| 2024-07-24 | 15.94 | $11.43 | 1600 |
| 2024-07-23 | 16.24 | $11.70 | 4047 |
| 2024-07-22 | 17.06 | $11.95 | 201 |
| 2024-07-19 | 17.57 | $12.02 | 1600 |
| 2024-07-18 | 17.89 | $11.90 | 600 |
| 2024-07-17 | 18.45 | $11.78 | 1216 |
| 2024-07-16 | 19.04 | $11.80 | 327 |
| 2024-07-15 | 19.84 | $11.42 | 4200 |
| 2024-07-12 | 20.86 | $11.40 | 14900 |
| 2024-07-11 | 21.37 | $11.23 | 9700 |
| 2024-07-10 | 21.95 | $11.19 | 2308 |
| 2024-07-09 | 21.66 | $11.13 | 2813 |
| 2024-07-08 | 21.15 | $11.21 | 1613 |
| 2024-07-05 | 20.65 | $11.36 | 1100 |
| 2024-07-03 | 20.36 | $11.18 | 3304 |
| 2024-07-02 | 19.73 | $11.00 | 5604 |
| 2024-07-01 | 18.57 | $11.10 | 5700 |
| 2024-06-28 | 17.95 | $11.10 | 309 |
| 2024-06-27 | 17.46 | $11.05 | 5800 |
| 2024-06-26 | 16.92 | $11.10 | 4201 |
| 2024-06-25 | 16.42 | $11.12 | 830 |
| 2024-06-24 | 15.90 | $11.03 | 6218 |
| 2024-06-21 | 15.35 | $11.28 | 1000 |
| 2024-06-20 | 14.80 | $11.30 | — |
| 2024-06-18 | 14.57 | $11.30 | 1800 |
| 2024-06-17 | 14.33 | $11.30 | 714 |
| 2024-06-14 | 14.04 | $11.11 | 2600 |
| 2024-06-13 | 13.59 | $11.30 | 3000 |
| 2024-06-12 | 13.29 | $11.16 | 11715 |
| 2024-06-11 | 12.97 | $11.31 | 11900 |
| 2024-06-10 | 12.81 | $11.48 | 1025 |
| 2024-06-07 | 12.70 | $11.48 | 10100 |
| 2024-06-06 | 12.59 | $11.50 | 13800 |
| 2024-06-05 | 12.69 | $11.64 | 2400 |
| 2024-06-04 | 12.99 | $11.68 | 4900 |
| 2024-06-03 | 13.36 | $11.60 | 2005 |
| 2024-05-31 | 13.74 | $12.40 | 3130 |
| 2024-05-30 | 14.20 | $12.01 | 3804 |
| 2024-05-29 | 14.89 | $12.05 | 6210 |
| 2024-05-28 | 15.67 | $12.19 | 3600 |
| 2024-05-24 | 16.32 | $12.01 | 1000 |
| 2024-05-23 | 16.69 | $12.00 | 2818 |
| 2024-05-22 | 17.09 | $12.87 | 1839 |
| 2024-05-21 | 17.42 | $12.83 | 1600 |
| 2024-05-20 | 17.19 | $12.79 | — |
| 2024-05-17 | 16.99 | $12.79 | 1900 |
| 2024-05-16 | 16.78 | $12.61 | 112 |
| 2024-05-15 | 17.52 | $12.63 | 1736 |
| 2024-05-14 | 18.27 | $12.69 | — |
| 2024-05-13 | 18.58 | $12.69 | 400 |
| 2024-05-10 | 18.90 | $13.16 | 102 |
| 2024-05-09 | 19.76 | $13.08 | 738 |
| 2024-05-08 | 20.67 | $13.07 | — |
| 2024-05-07 | 21.73 | $13.07 | 1000 |
| 2024-05-06 | 22.86 | $12.69 | 3100 |
| 2024-05-03 | 24.04 | $13.25 | 10700 |
| 2024-05-02 | 25.00 | $13.20 | 500 |
| 2024-05-01 | 26.29 | $12.40 | 200 |
| 2024-04-30 | 26.09 | $12.29 | 1900 |
| 2024-04-29 | 25.82 | $12.19 | 1325 |
| 2024-04-26 | 25.29 | $12.00 | 1431 |
| 2024-04-25 | 24.48 | $12.07 | 1500 |
| 2024-04-24 | 24.17 | $12.28 | 800 |
| 2024-04-23 | 24.18 | $12.12 | 2904 |
| 2024-04-22 | 24.19 | $12.07 | 400 |
| 2024-04-19 | 23.62 | $12.17 | 740 |
| 2024-04-18 | 23.15 | $12.01 | 1602 |
| 2024-04-17 | 22.63 | $11.99 | 4726 |
| 2024-04-16 | 21.93 | $11.97 | 2000 |
| 2024-04-15 | 21.23 | $12.05 | 2427 |
| 2024-04-12 | 20.49 | $12.13 | 6400 |
| 2024-04-11 | 19.55 | $12.09 | 2000 |
| 2024-04-10 | 19.00 | $12.02 | 1200 |
| 2024-04-09 | 18.41 | $11.85 | 15500 |
| 2024-04-08 | 17.80 | $12.50 | 1800 |
| 2024-04-05 | 17.85 | $12.75 | 300 |
| 2024-04-04 | 18.58 | $12.49 | — |
| 2024-04-03 | 18.76 | $12.49 | 1409 |
| 2024-04-02 | 18.94 | $12.58 | 400 |
| 2024-04-01 | 19.23 | $12.50 | 1400 |
| 2024-03-28 | 19.55 | $12.74 | 300 |
| 2024-03-27 | 20.29 | $12.59 | 535 |
| 2024-03-26 | 20.78 | $12.50 | 1211 |
| 2024-03-25 | 21.07 | $12.51 | 400 |
| 2024-03-22 | 21.40 | $12.65 | 6511 |
| 2024-03-21 | 21.76 | $12.21 | 1008 |
| 2024-03-20 | 21.72 | $12.54 | 500 |
| 2024-03-19 | 22.17 | $12.50 | 1627 |
| 2024-03-18 | 22.65 | $12.57 | 2400 |
| 2024-03-15 | 23.15 | $12.54 | 525 |
| 2024-03-14 | 24.31 | $12.35 | 300 |
| 2024-03-13 | 25.28 | $12.53 | 2541 |
| 2024-03-12 | 26.29 | $12.10 | 3525 |
| 2024-03-11 | 26.60 | $12.20 | 4200 |
| 2024-03-08 | 26.93 | $11.64 | 2700 |
| 2024-03-07 | 26.70 | $11.95 | 110 |
| 2024-03-06 | 26.92 | $12.15 | 4500 |
| 2024-03-05 | 27.14 | $12.00 | 945 |
| 2024-03-04 | 27.00 | $11.93 | 4809 |
| 2024-03-01 | 26.85 | $12.30 | 1000 |
| 2024-02-29 | 27.39 | $12.23 | 600 |
| 2024-02-28 | 27.22 | $12.20 | 807 |
| 2024-02-27 | 26.96 | $12.33 | 1700 |
| 2024-02-26 | 26.68 | $12.52 | 941 |
| 2024-02-23 | 26.96 | $12.52 | 1521 |
| 2024-02-22 | 27.25 | $12.78 | 600 |
| 2024-02-21 | 27.58 | $12.50 | 1100 |
| 2024-02-20 | 27.16 | $12.58 | 1300 |
| 2024-02-16 | 26.71 | $12.41 | 3100 |
| 2024-02-15 | 26.24 | $12.75 | 3004 |
| 2024-02-14 | 26.09 | $12.79 | 602 |
| 2024-02-13 | 26.15 | $12.62 | 800 |
| 2024-02-12 | 25.91 | $12.61 | 1700 |
| 2024-02-09 | 25.66 | $12.95 | 1115 |
| 2024-02-08 | 25.66 | $12.83 | 1127 |
| 2024-02-07 | 25.45 | $12.77 | 1346 |
| 2024-02-06 | 25.03 | $12.79 | 1542 |
| 2024-02-05 | 24.59 | $12.99 | 2300 |
| 2024-02-02 | 24.12 | $12.55 | 1632 |
| 2024-02-01 | 23.23 | $12.79 | 3403 |
| 2024-01-31 | 22.28 | $12.79 | 11800 |
| 2024-01-30 | 21.49 | $12.80 | 7845 |
| 2024-01-29 | 20.62 | $12.98 | 1701 |
| 2024-01-26 | 20.20 | $13.00 | 1602 |
| 2024-01-25 | 19.77 | $13.03 | 300 |
| 2024-01-24 | 19.40 | $13.04 | 1642 |
| 2024-01-23 | 19.01 | $12.92 | 1200 |
| 2024-01-22 | 18.60 | $13.00 | — |
| 2024-01-19 | 18.16 | $13.00 | 1300 |
| 2024-01-18 | 17.71 | $13.10 | — |
| 2024-01-17 | 17.40 | $13.10 | 1600 |
| 2024-01-16 | 17.08 | $12.90 | 2300 |
| 2024-01-12 | 16.75 | $13.00 | 200 |
| 2024-01-11 | 16.23 | $13.23 | 3200 |
| 2024-01-10 | 15.69 | $13.25 | 4832 |
| 2024-01-09 | 15.01 | $13.21 | 3200 |
| 2024-01-08 | 14.45 | $13.57 | 1100 |
| 2024-01-05 | 14.15 | $14.20 | — |
| 2024-01-04 | 14.43 | $14.20 | 2113 |
| 2024-01-03 | 14.73 | $13.77 | 2747 |
| 2024-01-02 | 15.05 | $14.02 | 821 |
| 2023-12-29 | 15.62 | $15.02 | 1400 |
| 2023-12-28 | 15.64 | $14.89 | 7242 |
| 2023-12-27 | 15.71 | $14.20 | 5644 |
| 2023-12-26 | 16.34 | $13.90 | 7302 |
| 2023-12-22 | 16.88 | $13.71 | 6200 |
| 2023-12-21 | 17.68 | $14.06 | 5400 |
| 2023-12-20 | 18.26 | $14.33 | 6006 |
| 2023-12-19 | 18.50 | $14.50 | 5904 |
| 2023-12-18 | 18.57 | $14.49 | 5236 |
| 2023-12-15 | 18.96 | $14.80 | 1200 |
| 2023-12-14 | 18.51 | $14.50 | 3818 |
| 2023-12-13 | 18.05 | $14.15 | 1100 |
| 2023-12-12 | 18.27 | $14.12 | 4522 |
| 2023-12-11 | 18.50 | $13.72 | 1500 |
| 2023-12-08 | 18.74 | $13.55 | 4810 |
| 2023-12-07 | 19.00 | $13.31 | 4248 |
| 2023-12-06 | 19.31 | $13.56 | 4701 |
| 2023-12-05 | 19.46 | $13.30 | 2918 |
| 2023-12-04 | 19.61 | $14.36 | 3100 |
| 2023-12-01 | 18.52 | $13.90 | 3304 |
| 2023-11-30 | 17.67 | $13.25 | 1200 |
| 2023-11-29 | 17.28 | $13.34 | 900 |
| 2023-11-28 | 16.69 | $13.17 | 4147 |
| 2023-11-27 | 16.40 | $12.75 | 1800 |
| 2023-11-24 | 16.35 | $12.75 | 747 |
| 2023-11-22 | 16.56 | $12.20 | 1402 |
| 2023-11-21 | 17.22 | $12.15 | 2000 |
| 2023-11-20 | 17.97 | $12.21 | 2348 |
| 2023-11-17 | 18.67 | $12.40 | 800 |
| 2023-11-16 | 19.27 | $12.01 | 1826 |
| 2023-11-15 | 19.93 | $12.25 | 1222 |
| 2023-11-14 | 20.26 | $12.29 | 1344 |
| 2023-11-13 | 20.68 | $12.10 | 1121 |
| 2023-11-10 | 21.53 | $11.85 | 3609 |
| 2023-11-09 | 22.56 | $11.86 | 2109 |
| 2023-11-08 | 23.14 | $12.01 | 4300 |
| 2023-11-07 | 23.74 | $11.97 | 700 |
| 2023-11-06 | 23.64 | $11.85 | 2533 |
| 2023-11-03 | 23.54 | $11.87 | 1717 |
| 2023-11-02 | 23.68 | $11.48 | 7200 |
| 2023-11-01 | 23.84 | $12.03 | 2800 |
| 2023-10-31 | 24.11 | $11.40 | 14400 |
| 2023-10-30 | 25.15 | $10.99 | 1934 |
| 2023-10-27 | 25.95 | $10.74 | 1436 |
| 2023-10-26 | 26.32 | $10.47 | 8433 |
| 2023-10-25 | 26.70 | $10.77 | 2339 |
| 2023-10-24 | 27.54 | $10.97 | 4814 |
| 2023-10-23 | 28.36 | $11.20 | 2200 |
| 2023-10-20 | 29.29 | $10.79 | 900 |
| 2023-10-19 | 29.48 | $10.75 | 14725 |
| 2023-10-18 | 29.67 | $10.85 | 1919 |
| 2023-10-17 | 29.88 | $10.65 | 9600 |
| 2023-10-16 | 29.70 | $10.40 | 4200 |
| 2023-10-13 | 29.41 | $10.48 | 2000 |
| 2023-10-12 | 29.21 | $10.36 | 5300 |
| 2023-10-11 | 28.80 | $10.31 | 526 |
| 2023-10-10 | 28.38 | $10.46 | 4100 |
| 2023-10-09 | 27.93 | $10.60 | 5521 |
| 2023-10-06 | 27.45 | $10.72 | 6100 |
| 2023-10-05 | 27.38 | $10.71 | 830 |
| 2023-10-04 | 27.30 | $10.57 | 4191 |
| 2023-10-03 | 26.86 | $10.50 | 5800 |
| 2023-10-02 | 26.39 | $10.59 | 20539 |
| 2023-09-29 | 25.96 | $10.49 | 25801 |
| 2023-09-28 | 25.19 | $10.38 | 7600 |
| 2023-09-27 | 24.38 | $10.66 | 10600 |
| 2023-09-26 | 23.61 | $10.70 | 7100 |
| 2023-09-25 | 22.94 | $10.80 | 5400 |
| 2023-09-22 | 22.22 | $10.80 | 7318 |
| 2023-09-21 | 21.53 | $10.71 | 20829 |
| 2023-09-20 | 20.74 | $10.75 | 30800 |
| 2023-09-19 | 19.89 | $10.51 | 23900 |
| 2023-09-18 | 18.99 | $10.40 | 460340 |
| 2023-09-15 | 17.70 | $10.41 | 100800 |
| 2023-09-14 | 16.60 | $12.00 | 8500 |
| 2023-09-13 | 16.87 | $12.05 | 17500 |
| 2023-09-12 | 17.21 | $12.48 | 12100 |
| 2023-09-11 | 17.71 | $12.22 | 16018 |
| 2023-09-08 | 18.25 | $12.38 | 10539 |
| 2023-09-07 | 19.03 | $12.60 | 16000 |
| 2023-09-06 | 19.42 | $12.32 | 8900 |
| 2023-09-05 | 19.72 | $12.75 | 14700 |
| 2023-09-01 | 20.04 | $12.11 | 5100 |
| 2023-08-31 | 19.43 | $12.54 | 12200 |
| 2023-08-30 | 18.83 | $12.24 | 19019 |
| 2023-08-29 | 18.03 | $12.23 | 10700 |
| 2023-08-28 | 17.32 | $12.60 | 13708 |
| 2023-08-25 | 16.37 | $12.64 | 31127 |
| 2023-08-24 | 15.37 | $11.57 | 58500 |
| 2023-08-23 | 14.32 | $13.71 | 6400 |
| 2023-08-22 | 14.55 | $13.45 | 6800 |
| 2023-08-21 | 14.97 | $13.26 | 6112 |
| 2023-08-18 | 15.65 | $14.08 | 1606 |
| 2023-08-17 | 15.31 | $13.91 | 10606 |
| 2023-08-16 | 14.95 | $13.97 | 2200 |
| 2023-08-15 | 14.44 | $13.95 | 507 |
| 2023-08-14 | 14.36 | $14.26 | 7725 |
| 2023-08-11 | 14.18 | $13.90 | 100 |
| 2023-08-10 | 14.63 | $13.90 | 1707 |
| 2023-08-09 | 15.10 | $14.02 | 5103 |
| 2023-08-08 | 15.29 | $14.23 | 3500 |
| 2023-08-07 | 15.15 | $14.51 | 1110 |
| 2023-08-04 | 14.33 | $14.51 | 3538 |
| 2023-08-03 | 13.47 | $15.00 | 8928 |
| 2023-08-02 | 12.56 | $14.37 | 14535 |
| 2023-08-01 | 12.72 | $14.19 | 2435 |
| 2023-07-31 | 13.38 | $14.20 | 11510 |
| 2023-07-28 | 14.08 | $13.90 | 5600 |
| 2023-07-27 | 14.21 | $13.47 | 11313 |
| 2023-07-26 | 14.10 | $13.86 | 1600 |
| 2023-07-25 | 14.54 | $13.91 | 3615 |
| 2023-07-24 | 15.02 | $13.67 | 448 |
| 2023-07-21 | 14.79 | $13.65 | 2014 |
| 2023-07-20 | 14.55 | $13.82 | 2402 |
| 2023-07-19 | 14.60 | $13.97 | 2718 |
| 2023-07-18 | 14.66 | $13.77 | 1525 |
| 2023-07-17 | 14.72 | $14.02 | 2418 |
| 2023-07-14 | 14.69 | $13.63 | 1412 |
| 2023-07-13 | 14.10 | $13.80 | 3400 |
| 2023-07-12 | 13.48 | $13.70 | 2419 |
| 2023-07-11 | 13.18 | $13.60 | 2100 |
| 2023-07-10 | 12.22 | $13.36 | 6515 |
| 2023-07-07 | 11.20 | $13.71 | 1831 |
| 2023-07-06 | 10.59 | $13.89 | 100 |
| 2023-07-05 | 10.32 | $13.89 | 2800 |
| 2023-07-03 | 10.03 | $13.93 | 201 |
| 2023-06-30 | 10.20 | $13.97 | 2800 |
| 2023-06-29 | 10.38 | $13.97 | 4400 |
| 2023-06-28 | 10.56 | $14.00 | 8800 |
| 2023-06-27 | 10.63 | $13.65 | 9812 |
| 2023-06-26 | 10.77 | $13.88 | 1618 |
| 2023-06-23 | 10.87 | $13.89 | 2100 |
| 2023-06-22 | 11.35 | $14.28 | 2544 |
| 2023-06-21 | 11.26 | $13.90 | 1131 |
| 2023-06-20 | 11.51 | $13.82 | 2900 |
| 2023-06-16 | 11.78 | $14.35 | 9900 |
| 2023-06-15 | 11.91 | $14.13 | 905 |
| 2023-06-14 | 12.45 | $13.81 | 6000 |
| 2023-06-13 | 13.06 | $13.74 | 11000 |
| 2023-06-12 | 13.51 | $14.00 | 3400 |
| 2023-06-09 | 14.14 | $14.16 | 100 |
| 2023-06-08 | 14.16 | $14.16 | 2020 |
| 2023-06-07 | 14.19 | $13.94 | 9600 |
| 2023-06-06 | 14.17 | $14.45 | 7347 |
| 2023-06-05 | 14.37 | $14.00 | 1000 |
| 2023-06-02 | 15.12 | $13.92 | 3125 |
| 2023-06-01 | 15.90 | $13.80 | 930 |
| 2023-05-31 | 16.07 | $13.80 | 4035 |
| 2023-05-30 | 16.25 | $14.00 | 4200 |
| 2023-05-26 | 16.81 | $13.92 | 1500 |
| 2023-05-25 | 17.27 | $13.80 | 3212 |
| 2023-05-24 | 17.74 | $14.02 | 2800 |
| 2023-05-23 | 18.37 | $14.10 | 2004 |
| 2023-05-22 | 19.03 | $14.04 | 4900 |
| 2023-05-19 | 19.66 | $13.78 | 100 |
| 2023-05-18 | 19.83 | $13.78 | 1534 |
| 2023-05-17 | 20.01 | $13.75 | 7800 |
| 2023-05-16 | 19.88 | $13.98 | 800 |
| 2023-05-15 | 19.87 | $14.08 | 6127 |
| 2023-05-12 | 19.84 | $13.85 | 400 |
| 2023-05-11 | 20.09 | $13.72 | 3600 |
| 2023-05-10 | 20.36 | $14.11 | 2200 |
| 2023-05-09 | 20.89 | $13.98 | 5100 |
| 2023-05-08 | 21.53 | $14.25 | 2417 |
| 2023-05-05 | 22.24 | $14.07 | 5512 |
| 2023-05-04 | 23.06 | $14.34 | 15800 |
| 2023-05-03 | 23.58 | $13.95 | 14822 |
| 2023-05-02 | 23.64 | $14.00 | 6221 |
| 2023-05-01 | 23.69 | $14.31 | 14543 |
| 2023-04-28 | 24.15 | $14.41 | 6700 |
| 2023-04-27 | 23.97 | $14.02 | 2443 |
| 2023-04-26 | 23.24 | $14.00 | 2900 |
| 2023-04-25 | 22.46 | $14.15 | 6600 |
| 2023-04-24 | 21.64 | $14.36 | 1523 |
| 2023-04-21 | 20.91 | $14.10 | 8218 |
| 2023-04-20 | 20.13 | $14.51 | 10411 |
| 2023-04-19 | 19.48 | $14.30 | 11018 |
| 2023-04-18 | 18.23 | $14.50 | 10628 |
| 2023-04-17 | 17.12 | $14.83 | 7907 |
| 2023-04-14 | 16.08 | $15.00 | 4247 |
| 2023-04-13 | 15.25 | $15.10 | 4000 |
| 2023-04-12 | 14.50 | $15.14 | 3000 |
| 2023-04-11 | 13.80 | $15.22 | 7537 |
| 2023-04-10 | 13.05 | $15.54 | 2800 |
| 2023-04-06 | 12.64 | $15.88 | 2001 |
| 2023-04-05 | 12.20 | $15.46 | 6316 |
| 2023-04-04 | 11.74 | $15.81 | 1530 |
| 2023-04-03 | 11.56 | $16.25 | 409 |
| 2023-03-31 | 11.72 | $15.82 | 3537 |
| 2023-03-30 | 11.88 | $16.54 | 1313 |
| 2023-03-29 | 12.21 | $16.55 | 4700 |
| 2023-03-28 | 12.56 | $15.99 | 2445 |
| 2023-03-27 | 13.06 | $16.25 | 1827 |
| 2023-03-24 | 13.65 | $16.22 | 2301 |
| 2023-03-23 | 14.25 | $16.02 | 3407 |
| 2023-03-22 | 14.52 | $15.85 | 10448 |
| 2023-03-21 | 15.02 | $15.74 | 5000 |
| 2023-03-20 | 15.55 | $15.65 | 8300 |
| 2023-03-17 | 15.62 | $15.04 | 13310 |
| 2023-03-16 | 14.81 | $15.31 | 5616 |
| 2023-03-15 | 14.10 | $14.91 | 9600 |
| 2023-03-14 | 13.29 | $15.01 | 25000 |
| 2023-03-13 | 12.45 | $15.12 | 17614 |
| 2023-03-10 | 10.75 | $15.80 | 9300 |
| 2023-03-09 | 10.25 | $16.06 | 4000 |
| 2023-03-08 | 10.32 | $16.15 | 2200 |
| 2023-03-07 | 10.77 | $16.40 | 1500 |
| 2023-03-06 | 10.83 | $16.12 | 6100 |
| 2023-03-03 | 10.89 | $16.45 | 2505 |
| 2023-03-02 | 11.40 | $16.45 | 1140 |
| 2023-03-01 | 11.65 | $16.33 | 1700 |
| 2023-02-28 | 11.92 | $16.57 | 618 |
| 2023-02-27 | 11.90 | $16.54 | 344 |
| 2023-02-24 | 12.25 | $16.37 | 700 |
| 2023-02-23 | 12.24 | $16.20 | 1200 |
| 2023-02-22 | 12.04 | $16.25 | 5444 |
| 2023-02-21 | 11.84 | $16.55 | 2200 |
| 2023-02-17 | 11.69 | $16.64 | 3600 |
| 2023-02-16 | 11.53 | $16.67 | 2403 |
| 2023-02-15 | 11.79 | $16.29 | 3714 |
| 2023-02-14 | 11.71 | $16.61 | 517 |
| 2023-02-13 | 12.27 | $16.72 | 819 |
| 2023-02-10 | 12.56 | $16.56 | 440 |
| 2023-02-09 | 13.16 | $16.72 | 300 |
| 2023-02-08 | 13.53 | $16.60 | 1625 |
| 2023-02-07 | 13.92 | $16.45 | 3933 |
| 2023-02-06 | 14.29 | $16.21 | 2000 |
| 2023-02-03 | 14.68 | $16.60 | 1900 |
| 2023-02-02 | 15.12 | $16.49 | 7000 |
| 2023-02-01 | 15.58 | $16.42 | 8800 |
| 2023-01-31 | 16.07 | $16.43 | 3400 |
| 2023-01-30 | 16.18 | $16.60 | 2444 |
| 2023-01-27 | 17.00 | $16.25 | 3800 |
| 2023-01-26 | 17.48 | $16.15 | 2947 |
| 2023-01-25 | 17.83 | $16.02 | 1332 |
| 2023-01-24 | 17.99 | $16.16 | 1300 |
| 2023-01-23 | 18.16 | $16.25 | 5300 |
| 2023-01-20 | 17.97 | $16.22 | 1200 |
| 2023-01-19 | 17.91 | $16.24 | 1500 |
| 2023-01-18 | 17.84 | $16.23 | 1322 |
| 2023-01-17 | 17.63 | $16.38 | 500 |
| 2023-01-13 | 17.86 | $16.40 | 4400 |
| 2023-01-12 | 18.13 | $16.50 | 1300 |
| 2023-01-11 | 18.42 | $16.40 | 3000 |
| 2023-01-10 | 18.73 | $16.49 | 1200 |
| 2023-01-09 | 19.02 | $16.20 | 1118 |
| 2023-01-06 | 19.34 | $16.40 | 1614 |
| 2023-01-05 | 19.76 | $16.36 | 1904 |
| 2023-01-04 | 19.87 | $16.60 | 639 |
| 2023-01-03 | 20.33 | $16.70 | 700 |
| 2022-12-30 | 20.81 | $16.40 | 3000 |
| 2022-12-29 | 20.82 | $16.63 | 1900 |
| 2022-12-28 | 21.07 | $16.52 | 1900 |
| 2022-12-27 | 21.26 | $16.35 | 3600 |
| 2022-12-23 | 21.44 | $16.64 | 3500 |
| 2022-12-22 | 21.78 | $16.64 | 3400 |
| 2022-12-21 | 22.19 | $16.60 | 2000 |
| 2022-12-20 | 22.29 | $16.45 | 2129 |
| 2022-12-19 | 22.01 | $16.39 | 2236 |
| 2022-12-16 | 21.57 | $15.68 | 8600 |
| 2022-12-15 | 21.08 | $16.29 | 1223 |
| 2022-12-14 | 21.14 | $16.30 | 2700 |
| 2022-12-13 | 21.32 | $16.65 | 2537 |
| 2022-12-12 | 21.52 | $16.68 | 1329 |
| 2022-12-09 | 21.90 | $16.40 | 2424 |
| 2022-12-08 | 22.31 | $16.55 | 2436 |
| 2022-12-07 | 22.67 | $16.38 | 1700 |
| 2022-12-06 | 23.04 | $16.44 | 1700 |
| 2022-12-05 | 24.09 | $16.78 | 3741 |
| 2022-12-02 | 25.19 | $16.84 | 4840 |
| 2022-12-01 | 25.23 | $17.06 | 2416 |
| 2022-11-30 | 24.95 | $17.01 | 4405 |
| 2022-11-29 | 24.64 | $17.01 | 3345 |
| 2022-11-28 | 24.31 | $16.93 | 837 |
| 2022-11-25 | 24.68 | $17.15 | 123 |
| 2022-11-23 | 24.64 | $17.15 | 800 |
| 2022-11-22 | 24.60 | $16.83 | 1223 |
| 2022-11-21 | 24.61 | $16.96 | 2800 |
| 2022-11-18 | 24.38 | $17.10 | 2538 |
| 2022-11-17 | 24.22 | $16.91 | 800 |
| 2022-11-16 | 24.05 | $17.15 | 3100 |
| 2022-11-15 | 23.53 | $17.00 | 1200 |
| 2022-11-14 | 23.25 | $17.01 | 1035 |
| 2022-11-11 | 22.96 | $16.93 | 1200 |
| 2022-11-10 | 22.70 | $17.07 | 1812 |
| 2022-11-09 | 22.35 | $16.84 | 3844 |
| 2022-11-08 | 22.04 | $16.70 | 2300 |
| 2022-11-07 | 22.05 | $16.70 | 3637 |
| 2022-11-04 | 22.06 | $16.71 | 5400 |
| 2022-11-03 | 21.58 | $16.41 | 3939 |
| 2022-11-02 | 21.16 | $16.40 | 6138 |
| 2022-11-01 | 20.59 | $16.62 | 9600 |
| 2022-10-31 | 19.67 | $16.51 | 16143 |
| 2022-10-28 | 18.95 | $16.60 | 8900 |
| 2022-10-27 | 18.68 | $16.24 | 10307 |
| 2022-10-26 | 18.53 | $16.43 | 900 |
| 2022-10-25 | 19.06 | $16.40 | 14523 |
| 2022-10-24 | 19.62 | $16.49 | 3721 |
| 2022-10-21 | 19.61 | $16.47 | 641 |
| 2022-10-20 | 20.07 | $16.43 | 7905 |
| 2022-10-19 | 20.57 | $16.08 | 7146 |
| 2022-10-18 | 21.41 | $16.45 | 6216 |
| 2022-10-17 | 22.27 | $16.50 | 5917 |
| 2022-10-14 | 23.17 | $15.89 | 8800 |
| 2022-10-13 | 24.12 | $15.68 | 24500 |
| 2022-10-12 | 25.13 | $16.40 | 6600 |
| 2022-10-11 | 23.74 | $16.42 | 3932 |
| 2022-10-10 | 22.64 | $16.45 | 9336 |
| 2022-10-07 | 21.50 | $16.27 | 334 |
| 2022-10-06 | 20.66 | $16.50 | 1500 |
| 2022-10-05 | 19.25 | $16.42 | 2140 |
| 2022-10-04 | 17.76 | $16.70 | 16200 |
| 2022-10-03 | 16.19 | $16.76 | 2904 |
| 2022-09-30 | 15.29 | $16.36 | 8608 |
| 2022-09-29 | 14.14 | $16.41 | 1847 |
| 2022-09-28 | 13.34 | $16.48 | 3733 |
| 2022-09-27 | 12.31 | $16.48 | 1700 |
| 2022-09-26 | 11.23 | $16.39 | 1720 |
| 2022-09-23 | 10.75 | $16.69 | 1400 |
| 2022-09-22 | 10.24 | $16.60 | 3942 |
| 2022-09-21 | 9.60 | $16.52 | 1800 |
| 2022-09-20 | 9.44 | $16.51 | 4432 |
| 2022-09-19 | 9.28 | $16.61 | 1400 |
| 2022-09-16 | 8.87 | $16.80 | 27939 |
| 2022-09-15 | 8.43 | $16.39 | 2900 |
| 2022-09-14 | 8.35 | $16.23 | 4735 |
| 2022-09-13 | 8.27 | $16.40 | 3413 |
| 2022-09-12 | 8.18 | $16.40 | 4000 |
| 2022-09-09 | 8.58 | $16.29 | 8200 |
| 2022-09-08 | 8.97 | $16.28 | 1500 |
| 2022-09-07 | 9.02 | $16.33 | 3700 |
| 2022-09-06 | 9.16 | $16.20 | 7700 |
| 2022-09-02 | 9.32 | $16.28 | 2145 |
| 2022-09-01 | 9.60 | $16.36 | 3900 |
| 2022-08-31 | 9.70 | $16.39 | 1825 |
| 2022-08-30 | 9.96 | $16.72 | 2315 |
| 2022-08-29 | 10.46 | $16.49 | 1300 |
| 2022-08-26 | 10.87 | $16.65 | 6533 |
| 2022-08-25 | 11.31 | $16.95 | 20600 |
| 2022-08-24 | 11.77 | $16.58 | 17500 |
| 2022-08-23 | 11.33 | $16.40 | 39435 |
| 2022-08-22 | 11.10 | $17.41 | 4212 |
| 2022-08-19 | 11.03 | $17.46 | 15716 |
| 2022-08-18 | 10.72 | $17.23 | 4500 |
| 2022-08-17 | 10.52 | $17.20 | 2000 |
| 2022-08-16 | 10.72 | $17.20 | 10200 |
| 2022-08-15 | 10.92 | $17.18 | 2811 |
| 2022-08-12 | 11.15 | $17.20 | 2600 |
| 2022-08-11 | 11.35 | $17.22 | 1900 |
| 2022-08-10 | 11.76 | $17.44 | 1800 |
| 2022-08-09 | 12.20 | $17.01 | 2600 |
| 2022-08-08 | 12.11 | $16.84 | 2923 |
| 2022-08-05 | 12.01 | $17.20 | 249 |
| 2022-08-04 | 12.49 | $16.84 | 3400 |
| 2022-08-03 | 12.99 | $17.20 | 6800 |
| 2022-08-02 | 13.25 | $17.27 | 3500 |
| 2022-08-01 | 13.59 | $17.20 | 5714 |
| 2022-07-29 | 13.94 | $17.29 | 3300 |
| 2022-07-28 | 14.60 | $17.18 | 6900 |
| 2022-07-27 | 15.30 | $17.69 | 4719 |
| 2022-07-26 | 15.88 | $17.00 | 1900 |
| 2022-07-25 | 15.86 | $17.17 | 1205 |
| 2022-07-22 | 15.89 | $17.00 | 1000 |
| 2022-07-21 | 15.92 | $16.98 | 4400 |
| 2022-07-20 | 15.96 | $17.29 | 1400 |
| 2022-07-19 | 16.37 | $17.26 | 5300 |
| 2022-07-18 | 16.81 | $17.10 | 4500 |
| 2022-07-15 | 17.24 | $17.24 | 3400 |
| 2022-07-14 | 17.69 | $17.43 | 1541 |
| 2022-07-13 | 18.14 | $17.25 | 1500 |
| 2022-07-12 | 18.88 | $17.50 | 600 |
| 2022-07-11 | 19.53 | $17.50 | 9621 |
| 2022-07-08 | 20.22 | $17.37 | 6600 |
| 2022-07-07 | 20.91 | $17.49 | 5516 |
| 2022-07-06 | 21.94 | $17.15 | 9222 |
| 2022-07-05 | 23.02 | $17.41 | 1600 |
| 2022-07-01 | 23.90 | $17.39 | 3200 |
| 2022-06-30 | 24.64 | $17.40 | 4029 |
| 2022-06-29 | 25.47 | $16.86 | 2014 |
| 2022-06-28 | 25.84 | $17.10 | 1800 |
| 2022-06-27 | 26.33 | $17.14 | 2300 |
| 2022-06-24 | 26.88 | $16.75 | 5200 |
| 2022-06-23 | 27.21 | $16.91 | 9411 |
| 2022-06-22 | 27.75 | $16.78 | 4100 |
| 2022-06-21 | 28.07 | $16.80 | 5335 |
| 2022-06-17 | 28.42 | $16.76 | 4000 |
| 2022-06-16 | 28.33 | $16.39 | 4500 |
| 2022-06-15 | 28.15 | $16.97 | 936 |
| 2022-06-14 | 28.50 | $17.07 | 6100 |
| 2022-06-13 | 28.45 | $16.90 | 3635 |
| 2022-06-10 | 28.50 | $17.34 | 642 |
| 2022-06-09 | 28.95 | $17.12 | 500 |
| 2022-06-08 | 29.06 | $17.12 | 4528 |
| 2022-06-07 | 29.17 | $17.07 | 4400 |
| 2022-06-06 | 29.54 | $17.14 | 1700 |
| 2022-06-03 | 29.99 | $17.14 | 2700 |
| 2022-06-02 | 30.14 | $17.20 | 5500 |
| 2022-06-01 | 30.30 | $16.95 | 7837 |
| 2022-05-31 | 29.87 | $16.87 | 9000 |
| 2022-05-27 | 29.57 | $16.86 | 3200 |
| 2022-05-26 | 29.28 | $17.10 | 3400 |
| 2022-05-25 | 29.27 | $17.27 | 12345 |
| 2022-05-24 | 28.76 | $16.80 | 2111 |
| 2022-05-23 | 27.70 | $16.87 | 13511 |
| 2022-05-20 | 26.53 | $16.55 | 4000 |
| 2022-05-19 | 25.30 | $17.03 | 939 |
| 2022-05-18 | 24.54 | $16.75 | 8330 |
| 2022-05-17 | 23.75 | $17.50 | 3541 |
| 2022-05-16 | 23.28 | $17.31 | 1918 |
| 2022-05-13 | 22.88 | $17.42 | 3500 |
| 2022-05-12 | 22.46 | $17.36 | 1700 |
| 2022-05-11 | 22.07 | $17.73 | 3900 |
| 2022-05-10 | 21.91 | $17.34 | 3200 |
| 2022-05-09 | 21.74 | $17.75 | 2300 |
| 2022-05-06 | 21.75 | $17.78 | 1138 |
| 2022-05-05 | 21.95 | $17.98 | 642 |
| 2022-05-04 | 22.27 | $18.12 | 2000 |
| 2022-05-03 | 22.60 | $18.30 | 1800 |
| 2022-05-02 | 22.95 | $18.01 | 11517 |
| 2022-04-29 | 23.31 | $17.86 | 5207 |
| 2022-04-28 | 22.72 | $17.83 | 15800 |
| 2022-04-27 | 22.09 | $17.35 | 9200 |
| 2022-04-26 | 21.63 | $17.76 | 14749 |
| 2022-04-25 | 21.35 | $18.30 | 6604 |
| 2022-04-22 | 21.34 | $18.14 | 2500 |
| 2022-04-21 | 21.00 | $18.15 | 1221 |
| 2022-04-20 | 20.86 | $18.38 | 4902 |
| 2022-04-19 | 20.72 | $18.16 | 6318 |
| 2022-04-18 | 20.57 | $17.77 | 902 |
| 2022-04-14 | 19.87 | $17.90 | 2630 |
| 2022-04-13 | 19.00 | $17.40 | 9934 |
| 2022-04-12 | 18.08 | $17.85 | 26235 |
| 2022-04-11 | 17.12 | $18.37 | 3007 |
| 2022-04-08 | 16.44 | $18.28 | 613 |
| 2022-04-07 | 15.96 | $17.85 | 6116 |
| 2022-04-06 | 15.34 | $17.63 | 14900 |
| 2022-04-05 | 14.69 | $18.88 | 606 |
| 2022-04-04 | 15.02 | $18.75 | 2510 |
| 2022-04-01 | 15.37 | $18.67 | 3646 |
| 2022-03-31 | 15.65 | $18.62 | 8900 |
| 2022-03-30 | 15.95 | $18.91 | 3905 |
| 2022-03-29 | 15.99 | $19.07 | 11600 |
| 2022-03-28 | 16.19 | $19.00 | 11700 |
| 2022-03-25 | 16.48 | $19.70 | 6765 |
| 2022-03-24 | 17.35 | $20.20 | 46839 |
| 2022-03-23 | 18.26 | $20.14 | 48400 |
| 2022-03-22 | 18.91 | $18.90 | 34900 |
| 2022-03-21 | 18.41 | $18.00 | 40914 |
| 2022-03-18 | 17.22 | $17.72 | 74833 |
| 2022-03-17 | 15.76 | $17.51 | 60428 |
| 2022-03-16 | 14.22 | $18.51 | 43729 |
| 2022-03-15 | 13.28 | $19.42 | 4100 |
| 2022-03-14 | 13.25 | $19.21 | 3647 |
| 2022-03-11 | 13.23 | $19.25 | 11014 |
| 2022-03-10 | 13.24 | $20.05 | 940 |
| 2022-03-09 | 13.68 | $19.96 | 1700 |
| 2022-03-08 | 14.25 | $19.78 | 1200 |
| 2022-03-07 | 14.12 | $19.70 | 12941 |
| 2022-03-04 | 13.99 | $20.29 | 1235 |
| 2022-03-03 | 13.63 | $20.16 | 1246 |
| 2022-03-02 | 13.25 | $19.95 | 1023 |
| 2022-03-01 | 12.85 | $20.10 | 1541 |
| 2022-02-28 | 12.10 | $20.00 | 3001 |
| 2022-02-25 | 11.83 | $19.89 | 1110 |
| 2022-02-24 | 11.55 | $20.00 | 2311 |
| 2022-02-23 | 11.80 | $20.21 | 450 |
| 2022-02-22 | 11.38 | $20.21 | 4700 |
| 2022-02-18 | 10.94 | $20.26 | 400 |
| 2022-02-17 | 11.17 | $20.26 | 1148 |
| 2022-02-16 | 11.41 | $20.25 | 2239 |
| 2022-02-15 | 11.12 | $20.13 | 1200 |
| 2022-02-14 | 10.81 | $20.02 | 1900 |
| 2022-02-11 | 10.72 | $20.11 | 6302 |
| 2022-02-10 | 10.42 | $20.68 | 1425 |
| 2022-02-09 | 9.88 | $20.25 | 2005 |
| 2022-02-08 | 9.21 | $20.28 | 5207 |
| 2022-02-07 | 8.79 | $20.40 | 2319 |
| 2022-02-04 | 8.36 | $20.45 | 4200 |
| 2022-02-03 | 7.90 | $20.25 | 533 |
| 2022-02-02 | 7.79 | $20.33 | 7000 |
| 2022-02-01 | 7.56 | $20.24 | 3700 |
| 2022-01-31 | 7.50 | $20.00 | 1500 |
| 2022-01-28 | 7.84 | $20.19 | 1814 |
| 2022-01-27 | 8.19 | $20.27 | 5400 |
| 2022-01-26 | 8.56 | $20.26 | 1328 |
| 2022-01-25 | 8.97 | $20.30 | 4214 |
| 2022-01-24 | 9.40 | $19.88 | 2403 |
| 2022-01-21 | 9.27 | $19.97 | 2537 |
| 2022-01-20 | 9.55 | $20.00 | 3300 |
| 2022-01-19 | 9.87 | $20.12 | 4645 |
| 2022-01-18 | 10.30 | $20.30 | 1800 |
| 2022-01-14 | 10.59 | $20.60 | 6800 |
| 2022-01-13 | 10.90 | $20.45 | 1716 |
| 2022-01-12 | 10.50 | $20.23 | 1121 |
| 2022-01-11 | 10.09 | $20.76 | 2803 |
| 2022-01-10 | 9.63 | $20.32 | 2600 |
| 2022-01-07 | 9.55 | $20.30 | 6417 |
| 2022-01-06 | 9.20 | $20.20 | 1000 |
| 2022-01-05 | 8.84 | $20.40 | 1900 |
| 2022-01-04 | 9.00 | $20.50 | 603 |
| 2022-01-03 | 8.75 | $20.30 | 3138 |
| 2021-12-31 | 8.48 | $20.50 | 3142 |
| 2021-12-30 | 8.75 | $20.43 | 2614 |
| 2021-12-29 | 8.84 | $20.30 | 800 |
| 2021-12-28 | 8.66 | $20.43 | 517 |
| 2021-12-27 | 8.47 | $20.17 | 1932 |
| 2021-12-23 | 8.27 | $20.44 | 3200 |
| 2021-12-22 | 8.49 | $20.27 | 1400 |
| 2021-12-21 | 8.62 | $20.45 | 1200 |
| 2021-12-20 | 8.76 | $20.29 | 11919 |
| 2021-12-17 | 8.64 | $20.44 | 4100 |
| 2021-12-16 | 8.58 | $20.32 | 14028 |
| 2021-12-15 | 8.32 | $20.32 | 16700 |
| 2021-12-14 | 8.05 | $19.95 | 4216 |
| 2021-12-13 | 7.40 | $20.00 | 3009 |
| 2021-12-10 | 7.42 | $20.17 | 6740 |
| 2021-12-09 | 7.45 | $20.15 | 2827 |
| 2021-12-08 | 7.50 | $20.38 | 500 |
| 2021-12-07 | 7.86 | $20.39 | 200 |
| 2021-12-06 | 8.05 | $20.06 | 1400 |
| 2021-12-03 | 8.26 | $20.34 | 1201 |
| 2021-12-02 | 8.63 | $20.56 | 316 |
| 2021-12-01 | 8.29 | $20.10 | 400 |
| 2021-11-30 | 8.32 | $20.20 | 600 |
| 2021-11-29 | 8.17 | $20.00 | 7447 |
| 2021-11-26 | 8.01 | $20.30 | 1000 |
| 2021-11-24 | 8.43 | $20.55 | 821 |
| 2021-11-23 | 8.75 | $20.21 | 7800 |
| 2021-11-22 | 9.10 | $20.21 | 1400 |
| 2021-11-19 | 9.51 | $20.10 | 300 |
| 2021-11-18 | 9.44 | $20.24 | 600 |
| 2021-11-17 | 9.56 | $20.24 | 3800 |
| 2021-11-16 | 9.69 | $20.30 | 1900 |
| 2021-11-15 | 10.14 | $20.59 | 450 |
| 2021-11-12 | 10.30 | $20.59 | 1547 |
| 2021-11-11 | 10.46 | $20.48 | 800 |
| 2021-11-10 | 10.78 | $20.20 | 1219 |
| 2021-11-09 | 11.11 | $20.07 | 4300 |
| 2021-11-08 | 11.46 | $20.10 | 906 |
| 2021-11-05 | 11.77 | $20.60 | 321 |
| 2021-11-04 | 12.01 | $20.16 | 1717 |
| 2021-11-03 | 12.44 | $20.45 | 1111 |
| 2021-11-02 | 12.47 | $20.28 | 3400 |
| 2021-11-01 | 12.78 | $20.13 | 12000 |
| 2021-10-29 | 13.09 | $20.01 | 2210 |
| 2021-10-28 | 13.60 | $20.20 | 3700 |
| 2021-10-27 | 14.03 | $19.79 | 1719 |
| 2021-10-26 | 14.22 | $19.90 | 3400 |
| 2021-10-25 | 14.56 | $20.00 | 1400 |
| 2021-10-22 | 14.91 | $20.15 | 3442 |
| 2021-10-21 | 15.55 | $20.27 | 1508 |
| 2021-10-20 | 16.10 | $20.10 | 2300 |
| 2021-10-19 | 16.86 | $20.25 | 1100 |
| 2021-10-18 | 17.66 | $20.42 | 700 |
| 2021-10-15 | 18.30 | $20.40 | 3500 |
| 2021-10-14 | 18.97 | $20.16 | 1200 |
| 2021-10-13 | 19.79 | $20.40 | 1600 |
| 2021-10-12 | 20.65 | $20.43 | 2224 |
| 2021-10-11 | 21.70 | $20.30 | 2827 |
| 2021-10-08 | 22.72 | $20.20 | 500 |
| 2021-10-07 | 23.62 | $20.25 | 4220 |
| 2021-10-06 | 24.69 | $20.31 | 3100 |
| 2021-10-05 | 25.65 | $20.00 | 2700 |
| 2021-10-04 | 26.44 | $19.85 | 1521 |
| 2021-10-01 | 27.27 | $20.48 | 7243 |
| 2021-09-30 | 28.37 | $20.15 | 1900 |
| 2021-09-29 | 29.10 | $20.50 | 500 |
| 2021-09-28 | 30.49 | $20.15 | 4400 |
| 2021-09-27 | 31.95 | $20.36 | 1400 |
| 2021-09-24 | 32.79 | $20.10 | 7846 |
| 2021-09-23 | 33.67 | $20.06 | 4000 |
| 2021-09-22 | 34.70 | $20.12 | 2806 |
| 2021-09-21 | 35.87 | $20.16 | 2600 |
| 2021-09-20 | 37.10 | $20.05 | 4500 |
| 2021-09-17 | 38.38 | $20.61 | 7217 |
| 2021-09-16 | 39.50 | $20.47 | 2030 |
| 2021-09-15 | 40.77 | $20.19 | 838 |
| 2021-09-14 | 42.10 | $20.70 | 1600 |
| 2021-09-13 | 43.32 | $20.50 | 1100 |
| 2021-09-10 | 44.47 | $20.60 | 2000 |
| 2021-09-09 | 45.88 | $20.51 | 900 |
| 2021-09-08 | 47.18 | $21.00 | 400 |
| 2021-09-07 | 48.18 | $20.78 | 1600 |
| 2021-09-03 | 49.34 | $21.05 | 300 |
| 2021-09-02 | 50.29 | $21.05 | 500 |
| 2021-09-01 | 51.28 | $21.05 | 240 |
| 2021-08-31 | 52.33 | $20.75 | 2500 |
| 2021-08-30 | 53.43 | $21.00 | 700 |
| 2021-08-27 | 54.21 | $20.81 | 1500 |
| 2021-08-26 | 55.04 | $21.35 | 440 |
| 2021-08-25 | 56.04 | $21.00 | 4406 |
| 2021-08-24 | 57.10 | $21.00 | 6200 |
| 2021-08-23 | 58.22 | $20.30 | 5000 |
| 2021-08-20 | 59.50 | $19.64 | 3400 |
| 2021-08-19 | 60.95 | $21.00 | 2333 |
| 2021-08-18 | 61.66 | $21.60 | 1400 |
| 2021-08-17 | 61.66 | $21.90 | 3234 |
| 2021-08-16 | 61.67 | $22.00 | 2500 |
| 2021-08-13 | 61.25 | $22.50 | 600 |
| 2021-08-12 | 60.08 | $22.50 | 643 |
| 2021-08-11 | 58.86 | $22.50 | 600 |
| 2021-08-10 | 57.56 | $22.52 | 1600 |
| 2021-08-09 | 56.20 | $22.84 | 1323 |
| 2021-08-06 | 54.77 | $22.55 | 2234 |
| 2021-08-05 | 52.97 | $22.75 | 5501 |
| 2021-08-04 | 51.08 | $22.50 | 2300 |
| 2021-08-03 | 49.11 | $22.21 | 16537 |
| 2021-08-02 | 47.04 | $21.86 | 5924 |
| 2021-07-30 | 44.92 | $21.18 | 4746 |
| 2021-07-29 | 42.71 | $20.66 | 900 |
| 2021-07-28 | 40.43 | $20.66 | 5743 |
| 2021-07-27 | 38.03 | $20.00 | 1912 |
| 2021-07-26 | 35.52 | $20.13 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected