Is BNY Mellon US Small Cap Core Equity ETF (BKSE) a Buy, Sell, or Hold?
AMEX : BKSE
BNY Mellon US Small Cap Core Equity ETF
$44.2872 USD
-$88.61 (-66.68%)
- Volume
- 1K
- Average Volume
- 1.79K
- Market Capitalization
- $86.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $138.07
- Year Low
- $44.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $44.41 | $44.11 | -0.68% | 1884 |
| 2026-07-17 | $44.30 | $44.30 | 0.00% | 324 |
| 2026-07-16 | $44.35 | $44.49 | 0.32% | 14100 |
| 2026-07-15 | $44.57 | $44.39 | -0.40% | 1926 |
| 2026-07-14 | $43.67 | $44.18 | 1.17% | 1635 |
| 2026-07-13 | $44.05 | $43.99 | -0.14% | 3327 |
| 2026-07-10 | $44.12 | $44.25 | 0.29% | 2700 |
| 2026-07-09 | $44.31 | $44.31 | 0.00% | 1200 |
| 2026-07-08 | $43.76 | $43.76 | 0.00% | 1245 |
| 2026-07-07 | $44.31 | $44.32 | 0.02% | 3342 |
| 2026-07-06 | $46.02 | $44.60 | -3.09% | 3000 |
| 2026-07-02 | $44.35 | $44.35 | 0.00% | 1200 |
| 2026-07-01 | $44.80 | $44.54 | -0.58% | 2400 |
| 2026-06-30 | $44.79 | $44.82 | 0.07% | 2100 |
| 2026-06-29 | $44.73 | $44.59 | -0.31% | 11751 |
| 2026-06-26 | $44.44 | $44.68 | 0.54% | 1500 |
| 2026-06-25 | $44.11 | $44.18 | 0.16% | 4341 |
| 2026-06-24 | $43.78 | $43.78 | 0.00% | 2100 |
| 2026-06-23 | $43.63 | $43.48 | -0.34% | 1500 |
| 2026-06-22 | $43.62 | $43.52 | -0.23% | 3000 |
| 2026-06-18 | $41.64 | $43.46 | 4.37% | 6612 |
| 2026-06-17 | $43.59 | $42.78 | -1.86% | 33300 |
| 2026-06-16 | $43.39 | $43.31 | -0.18% | 6738 |
| 2026-06-15 | $43.71 | $43.49 | -0.50% | 9609 |
| 2026-06-12 | $43.35 | $43.36 | 0.02% | 4344 |
| 2026-06-11 | $42.49 | $43.03 | 1.27% | 3948 |
| 2026-06-10 | $42.15 | $42.09 | -0.14% | 2100 |
| 2026-06-09 | $43.26 | $42.43 | -1.92% | 5400 |
| 2026-06-08 | $42.23 | $42.13 | -0.24% | 2700 |
| 2026-06-05 | $41.97 | $41.78 | -0.45% | 3072 |
| 2026-06-04 | $42.58 | $42.70 | 0.28% | 4929 |
| 2026-06-03 | $42.31 | $42.26 | -0.12% | 2100 |
| 2026-06-02 | $42.34 | $42.73 | 0.92% | 1800 |
| 2026-06-01 | $42.21 | $42.59 | 0.90% | 2700 |
| 2026-05-29 | $42.53 | $42.50 | -0.07% | 6927 |
| 2026-05-28 | $42.24 | $42.73 | 1.16% | 29115 |
| 2026-05-27 | $42.53 | $42.46 | -0.16% | 9900 |
| 2026-05-26 | $42.51 | $42.43 | -0.19% | 8700 |
| 2026-05-22 | $41.91 | $41.92 | 0.02% | 6600 |
| 2026-05-21 | $41.29 | $41.53 | 0.58% | 5700 |
| 2026-05-20 | $40.77 | $41.27 | 1.23% | 2100 |
| 2026-05-19 | $40.68 | $40.44 | -0.59% | 4515 |
| 2026-05-18 | $40.44 | $40.91 | 1.16% | 3738 |
| 2026-05-15 | $41.17 | $40.78 | -0.95% | 3000 |
| 2026-05-14 | $41.52 | $41.48 | -0.10% | 1200 |
| 2026-05-13 | $41.18 | $41.26 | 0.19% | 4038 |
| 2026-05-12 | $41.67 | $41.49 | -0.43% | 6138 |
| 2026-05-11 | $41.91 | $41.75 | -0.38% | 7611 |
| 2026-05-08 | $41.80 | $42.01 | 0.50% | 4800 |
| 2026-05-07 | $41.76 | $41.76 | 0.00% | 900 |
| 2026-05-06 | $41.97 | $42.21 | 0.57% | 7524 |
| 2026-05-05 | $41.69 | $41.76 | 0.17% | 9732 |
| 2026-05-04 | $41.73 | $41.19 | -1.29% | 11700 |
| 2026-05-01 | $41.46 | $41.46 | 0.00% | 2247 |
| 2026-04-30 | $40.84 | $41.46 | 1.52% | 4341 |
| 2026-04-29 | $40.72 | $40.72 | 0.00% | 978 |
| 2026-04-28 | $41.03 | $41.10 | 0.17% | 2100 |
| 2026-04-27 | $41.25 | $41.38 | 0.32% | 2100 |
| 2026-04-24 | $40.61 | $41.27 | 1.63% | 5400 |
| 2026-04-23 | $41.28 | $41.21 | -0.17% | 6078 |
| 2026-04-22 | $42.14 | $41.35 | -1.87% | 5100 |
| 2026-04-21 | $41.99 | $41.37 | -1.48% | 10584 |
| 2026-04-20 | $41.35 | $41.66 | 0.75% | 5142 |
| 2026-04-17 | $40.78 | $41.46 | 1.67% | 3975 |
| 2026-04-16 | $40.51 | $40.58 | 0.17% | 5100 |
| 2026-04-15 | $40.41 | $40.39 | -0.05% | 1041 |
| 2026-04-14 | $39.97 | $40.44 | 1.18% | 8514 |
| 2026-04-13 | $39.83 | $40.18 | 0.88% | 3693 |
| 2026-04-10 | $40.04 | $39.64 | -1.00% | 5700 |
| 2026-04-09 | $39.46 | $39.87 | 1.04% | 2700 |
| 2026-04-08 | $39.83 | $39.66 | -0.43% | 2100 |
| 2026-04-07 | $38.27 | $38.62 | 0.91% | 2424 |
| 2026-04-06 | $38.27 | $38.53 | 0.68% | 2178 |
| 2026-04-02 | $37.63 | $38.31 | 1.81% | 13200 |
| 2026-04-01 | $38.43 | $38.11 | -0.83% | 6051 |
| 2026-03-31 | $37.49 | $37.97 | 1.28% | 4914 |
| 2026-03-30 | $38.35 | $36.87 | -3.86% | 5100 |
| 2026-03-27 | $37.46 | $37.24 | -0.59% | 2400 |
| 2026-03-26 | $38.07 | $37.89 | -0.47% | 3300 |
| 2026-03-25 | $38.33 | $38.31 | -0.05% | 6906 |
| 2026-03-24 | $37.70 | $37.94 | 0.64% | 3000 |
| 2026-03-23 | $37.75 | $37.82 | 0.19% | 4290 |
| 2026-03-20 | $37.67 | $36.99 | -1.81% | 9300 |
| 2026-03-19 | $37.32 | $37.69 | 0.99% | 11847 |
| 2026-03-18 | $37.79 | $37.52 | -0.71% | 9390 |
| 2026-03-17 | $38.12 | $38.05 | -0.18% | 4593 |
| 2026-03-16 | $37.87 | $37.75 | -0.32% | 2400 |
| 2026-03-13 | $37.83 | $37.39 | -1.16% | 2526 |
| 2026-03-12 | $38.09 | $37.47 | -1.63% | 11526 |
| 2026-03-11 | $38.17 | $38.24 | 0.18% | 7080 |