Is BNY Mellon US Small Cap Core Equity ETF (BKSE) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon US Small Cap Core Equity ETF (BKSE) research center and poll results.
AMEX : BKSE
BNY Mellon US Small Cap Core Equity ETF
$44.2872 USD
-$88.61 (-66.68%)
- Volume
- 1K
- Average Volume
- 1.79K
- Market Capitalization
- $86.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $138.07
- Year Low
- $44.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.23
2026-07-20
Close Price
$44.11
Vol: 1884
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.70
Average
31.57
Maximum
44.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.23 | $44.11 | 1884 |
| 2026-07-17 | 44.20 | $44.30 | 324 |
| 2026-07-16 | 44.12 | $44.49 | 14100 |
| 2026-07-15 | 44.06 | $44.39 | 1926 |
| 2026-07-14 | 44.02 | $44.18 | 1635 |
| 2026-07-13 | 43.98 | $43.99 | 3327 |
| 2026-07-10 | 43.93 | $44.25 | 2700 |
| 2026-07-09 | 43.82 | $44.31 | 1200 |
| 2026-07-08 | 43.73 | $43.76 | 1245 |
| 2026-07-07 | 43.65 | $44.32 | 3342 |
| 2026-07-06 | 43.52 | $44.60 | 3000 |
| 2026-07-02 | 43.43 | $44.35 | 1200 |
| 2026-07-01 | 43.32 | $44.54 | 2400 |
| 2026-06-30 | 43.23 | $44.82 | 2100 |
| 2026-06-29 | 43.12 | $44.59 | 11751 |
| 2026-06-26 | 43.01 | $44.68 | 1500 |
| 2026-06-25 | 42.92 | $44.18 | 4341 |
| 2026-06-24 | 42.83 | $43.78 | 2100 |
| 2026-06-23 | 42.76 | $43.48 | 1500 |
| 2026-06-22 | 42.69 | $43.52 | 3000 |
| 2026-06-18 | 42.59 | $43.46 | 6612 |
| 2026-06-17 | 42.48 | $42.78 | 33300 |
| 2026-06-16 | 42.36 | $43.31 | 6738 |
| 2026-06-15 | 42.24 | $43.49 | 9609 |
| 2026-06-12 | 42.10 | $43.36 | 4344 |
| 2026-06-11 | 42.01 | $43.03 | 3948 |
| 2026-06-10 | 41.92 | $42.09 | 2100 |
| 2026-06-09 | 41.89 | $42.43 | 5400 |
| 2026-06-08 | 41.86 | $42.13 | 2700 |
| 2026-06-05 | 41.85 | $41.78 | 3072 |
| 2026-06-04 | 41.85 | $42.70 | 4929 |
| 2026-06-03 | 41.83 | $42.26 | 2100 |
| 2026-06-02 | 41.80 | $42.73 | 1800 |
| 2026-06-01 | 41.72 | $42.59 | 2700 |
| 2026-05-29 | 41.67 | $42.50 | 6927 |
| 2026-05-28 | 41.62 | $42.73 | 29115 |
| 2026-05-27 | 41.51 | $42.46 | 9900 |
| 2026-05-26 | 41.45 | $42.43 | 8700 |
| 2026-05-22 | 41.39 | $41.92 | 6600 |
| 2026-05-21 | 41.36 | $41.53 | 5700 |
| 2026-05-20 | 41.35 | $41.27 | 2100 |
| 2026-05-19 | 41.35 | $40.44 | 4515 |
| 2026-05-18 | 41.40 | $40.91 | 3738 |
| 2026-05-15 | 41.43 | $40.78 | 3000 |
| 2026-05-14 | 41.47 | $41.48 | 1200 |
| 2026-05-13 | 41.42 | $41.26 | 4038 |
| 2026-05-12 | 41.38 | $41.49 | 6138 |
| 2026-05-11 | 41.33 | $41.75 | 7611 |
| 2026-05-08 | 41.25 | $42.01 | 4800 |
| 2026-05-07 | 41.13 | $41.76 | 900 |
| 2026-05-06 | 41.04 | $42.21 | 7524 |
| 2026-05-05 | 40.91 | $41.76 | 9732 |
| 2026-05-04 | 40.75 | $41.19 | 11700 |
| 2026-05-01 | 40.62 | $41.46 | 2247 |
| 2026-04-30 | 40.46 | $41.46 | 4341 |
| 2026-04-29 | 40.29 | $40.72 | 978 |
| 2026-04-28 | 40.16 | $41.10 | 2100 |
| 2026-04-27 | 39.94 | $41.38 | 2100 |
| 2026-04-24 | 39.74 | $41.27 | 5400 |
| 2026-04-23 | 39.57 | $41.21 | 6078 |
| 2026-04-22 | 39.42 | $41.35 | 5100 |
| 2026-04-21 | 39.25 | $41.37 | 10584 |
| 2026-04-20 | 39.07 | $41.66 | 5142 |
| 2026-04-17 | 38.84 | $41.46 | 3975 |
| 2026-04-16 | 38.65 | $40.58 | 5100 |
| 2026-04-15 | 38.50 | $40.39 | 1041 |
| 2026-04-14 | 38.38 | $40.44 | 8514 |
| 2026-04-13 | 38.25 | $40.18 | 3693 |
| 2026-04-10 | 38.11 | $39.64 | 5700 |
| 2026-04-09 | 38.00 | $39.87 | 2700 |
| 2026-04-08 | 37.92 | $39.66 | 2100 |
| 2026-04-07 | 37.85 | $38.62 | 2424 |
| 2026-04-06 | 37.84 | $38.53 | 2178 |
| 2026-04-02 | 37.83 | $38.31 | 13200 |
| 2026-04-01 | 37.88 | $38.11 | 6051 |
| 2026-03-31 | 37.96 | $37.97 | 4914 |
| 2026-03-30 | 38.04 | $36.87 | 5100 |
| 2026-03-27 | 38.20 | $37.24 | 2400 |
| 2026-03-26 | 38.33 | $37.89 | 3300 |
| 2026-03-25 | 38.46 | $38.31 | 6906 |
| 2026-03-24 | 38.55 | $37.94 | 3000 |
| 2026-03-23 | 38.66 | $37.82 | 4290 |
| 2026-03-20 | 38.75 | $36.99 | 9300 |
| 2026-03-19 | 38.91 | $37.69 | 11847 |
| 2026-03-18 | 39.04 | $37.52 | 9390 |
| 2026-03-17 | 39.18 | $38.05 | 4593 |
| 2026-03-16 | 39.28 | $37.75 | 2400 |
| 2026-03-13 | 39.39 | $37.39 | 2526 |
| 2026-03-12 | 39.51 | $37.47 | 11526 |
| 2026-03-11 | 39.66 | $38.24 | 7080 |
| 2026-03-10 | 39.78 | $38.28 | 20448 |
| 2026-03-09 | 39.90 | $38.52 | 13578 |
| 2026-03-06 | 40.00 | $38.30 | 3000 |
| 2026-03-05 | 40.05 | $39.16 | 7800 |
| 2026-03-04 | 40.09 | $39.83 | 10269 |
| 2026-03-03 | 40.08 | $39.59 | 9723 |
| 2026-03-02 | 40.08 | $40.08 | 6600 |
| 2026-02-27 | 40.05 | $39.81 | 4608 |
| 2026-02-26 | 40.05 | $40.47 | 7632 |
| 2026-02-25 | 40.01 | $40.16 | 8700 |
| 2026-02-24 | 40.00 | $40.08 | 3696 |
| 2026-02-23 | 39.99 | $39.57 | 3420 |
| 2026-02-20 | 40.01 | $40.32 | 9600 |
| 2026-02-19 | 40.02 | $40.23 | 8400 |
| 2026-02-18 | 40.03 | $40.25 | 3399 |
| 2026-02-17 | 39.99 | $40.03 | 4269 |
| 2026-02-13 | 40.00 | $40.07 | 45300 |
| 2026-02-12 | 40.00 | $39.71 | 13500 |
| 2026-02-11 | 40.00 | $40.41 | 12600 |
| 2026-02-10 | 39.96 | $40.69 | 11400 |
| 2026-02-09 | 39.91 | $40.67 | 24900 |
| 2026-02-06 | 39.86 | $40.55 | 20169 |
| 2026-02-05 | 39.80 | $39.29 | 110400 |
| 2026-02-04 | 39.77 | $39.91 | 19800 |
| 2026-02-03 | 39.73 | $39.70 | 3999 |
| 2026-02-02 | 39.67 | $39.66 | 9000 |
| 2026-01-30 | 39.59 | $39.41 | 8814 |
| 2026-01-29 | 39.49 | $39.81 | 48900 |
| 2026-01-28 | 39.39 | $39.71 | 11100 |
| 2026-01-27 | 39.30 | $39.88 | 4200 |
| 2026-01-26 | 39.23 | $39.89 | 15900 |
| 2026-01-23 | 39.16 | $39.95 | 3306 |
| 2026-01-22 | 39.08 | $40.59 | 9600 |
| 2026-01-21 | 38.98 | $40.41 | 5712 |
| 2026-01-20 | 38.87 | $39.53 | 7305 |
| 2026-01-16 | 38.79 | $40.13 | 1500 |
| 2026-01-15 | 38.68 | $40.15 | 26100 |
| 2026-01-14 | 38.57 | $39.75 | 6000 |
| 2026-01-13 | 38.50 | $39.55 | 7944 |
| 2026-01-12 | 38.45 | $39.63 | 21138 |
| 2026-01-09 | 38.41 | $39.64 | 3018 |
| 2026-01-08 | 38.36 | $39.33 | 2700 |
| 2026-01-07 | 38.29 | $38.83 | 6000 |
| 2026-01-06 | 38.24 | $39.10 | 5400 |
| 2026-01-05 | 38.19 | $38.53 | 12000 |
| 2026-01-02 | 38.17 | $37.89 | 3300 |
| 2025-12-31 | 38.17 | $37.50 | 13500 |
| 2025-12-30 | 38.16 | $37.80 | 3618 |
| 2025-12-29 | 38.15 | $38.00 | 6048 |
| 2025-12-26 | 38.13 | $38.39 | 3396 |
| 2025-12-24 | 38.10 | $38.48 | 3300 |
| 2025-12-23 | 38.04 | $38.36 | 4800 |
| 2025-12-22 | 37.94 | $38.60 | 8208 |
| 2025-12-19 | 37.81 | $38.22 | 21675 |
| 2025-12-18 | 37.65 | $37.98 | 5100 |
| 2025-12-17 | 37.53 | $37.78 | 3147 |
| 2025-12-16 | 37.43 | $38.05 | 4200 |
| 2025-12-15 | 37.30 | $38.27 | 726 |
| 2025-12-12 | 37.19 | $38.54 | 5100 |
| 2025-12-11 | 37.08 | $38.93 | 2529 |
| 2025-12-10 | 36.98 | $38.63 | 5769 |
| 2025-12-09 | 36.90 | $37.95 | 2100 |
| 2025-12-08 | 36.85 | $37.88 | 600 |
| 2025-12-05 | 36.79 | $38.02 | 5172 |
| 2025-12-04 | 36.70 | $38.05 | 645 |
| 2025-12-03 | 36.65 | $37.95 | 5169 |
| 2025-12-02 | 36.56 | $37.39 | 8100 |
| 2025-12-01 | 36.53 | $37.45 | 6600 |
| 2025-11-28 | 36.50 | $37.72 | 3372 |
| 2025-11-26 | 36.45 | $37.66 | 1824 |
| 2025-11-25 | 36.42 | $37.32 | 2184 |
| 2025-11-24 | 36.43 | $36.48 | 4332 |
| 2025-11-21 | 36.49 | $35.98 | 3000 |
| 2025-11-20 | 36.57 | $35.00 | 11244 |
| 2025-11-19 | 36.68 | $35.54 | 900 |
| 2025-11-18 | 36.73 | $35.70 | 1557 |
| 2025-11-17 | 36.80 | $35.45 | 642 |
| 2025-11-14 | 36.89 | $36.23 | 2145 |
| 2025-11-13 | 36.91 | $36.26 | 1290 |
| 2025-11-12 | 36.93 | $37.03 | 2169 |
| 2025-11-11 | 36.95 | $37.03 | 300 |
| 2025-11-10 | 36.95 | $36.91 | 3000 |
| 2025-11-07 | 36.94 | $36.62 | 10500 |
| 2025-11-06 | 36.89 | $36.32 | 3336 |
| 2025-11-05 | 36.91 | $36.86 | 3747 |
| 2025-11-04 | 36.92 | $36.23 | 1800 |
| 2025-11-03 | 36.95 | $36.83 | 2100 |
| 2025-10-31 | 36.97 | $36.89 | 6600 |
| 2025-10-30 | 36.99 | $36.75 | 3423 |
| 2025-10-29 | 36.99 | $37.06 | 3300 |
| 2025-10-28 | 36.98 | $37.44 | 2100 |
| 2025-10-27 | 36.94 | $37.70 | 1620 |
| 2025-10-24 | 36.89 | $37.52 | 1347 |
| 2025-10-23 | 36.84 | $37.13 | 1800 |
| 2025-10-22 | 36.80 | $36.65 | 5718 |
| 2025-10-21 | 36.79 | $37.15 | 1800 |
| 2025-10-20 | 36.78 | $37.19 | 4800 |
| 2025-10-17 | 36.77 | $36.63 | 4839 |
| 2025-10-16 | 36.78 | $36.74 | 1317 |
| 2025-10-15 | 36.80 | $37.33 | 2700 |
| 2025-10-14 | 36.75 | $37.13 | 30114 |
| 2025-10-13 | 36.71 | $36.60 | 1923 |
| 2025-10-10 | 36.70 | $35.61 | 6693 |
| 2025-10-09 | 36.74 | $36.77 | 2829 |
| 2025-10-08 | 36.74 | $37.12 | 4200 |
| 2025-10-07 | 36.69 | $36.78 | 4200 |
| 2025-10-06 | 36.66 | $37.21 | 3129 |
| 2025-10-03 | 36.61 | $37.19 | 3600 |
| 2025-10-02 | 36.57 | $36.89 | 1800 |
| 2025-10-01 | 36.53 | $36.72 | 4266 |
| 2025-09-30 | 36.48 | $36.73 | 25911 |
| 2025-09-29 | 36.43 | $36.66 | 2400 |
| 2025-09-26 | 36.39 | $36.62 | 4842 |
| 2025-09-25 | 36.37 | $36.25 | 16212 |
| 2025-09-24 | 36.36 | $36.56 | 2187 |
| 2025-09-23 | 36.32 | $36.87 | 3114 |
| 2025-09-22 | 36.26 | $36.97 | 1200 |
| 2025-09-19 | 36.21 | $36.83 | 978 |
| 2025-09-18 | 36.10 | $37.16 | 3039 |
| 2025-09-17 | 35.97 | $36.39 | 2532 |
| 2025-09-16 | 35.89 | $36.35 | 3900 |
| 2025-09-15 | 35.82 | $36.37 | 1941 |
| 2025-09-12 | 35.75 | $36.36 | 4605 |
| 2025-09-11 | 35.68 | $36.74 | 2829 |
| 2025-09-10 | 35.62 | $36.09 | 6006 |
| 2025-09-09 | 35.55 | $36.14 | 600 |
| 2025-09-08 | 35.43 | $36.35 | 108300 |
| 2025-09-05 | 35.30 | $36.33 | 4200 |
| 2025-09-04 | 35.17 | $36.15 | 6108 |
| 2025-09-03 | 35.05 | $35.68 | 2775 |
| 2025-09-02 | 34.96 | $35.75 | 4548 |
| 2025-08-29 | 34.85 | $35.90 | 15300 |
| 2025-08-28 | 34.71 | $36.08 | 1518 |
| 2025-08-27 | 34.60 | $36.06 | 951 |
| 2025-08-26 | 34.49 | $35.77 | 3300 |
| 2025-08-25 | 34.42 | $35.66 | 7500 |
| 2025-08-22 | 34.36 | $36.00 | 7620 |
| 2025-08-21 | 34.28 | $34.67 | 1842 |
| 2025-08-20 | 34.26 | $34.64 | 2400 |
| 2025-08-19 | 34.27 | $34.77 | 1200 |
| 2025-08-18 | 34.25 | $34.95 | 3000 |
| 2025-08-15 | 34.20 | $34.84 | 6000 |
| 2025-08-14 | 34.17 | $35.11 | 2760 |
| 2025-08-13 | 34.13 | $35.52 | 9900 |
| 2025-08-12 | 34.05 | $34.71 | 3300 |
| 2025-08-11 | 34.00 | $33.69 | 3600 |
| 2025-08-08 | 34.02 | $33.74 | 8700 |
| 2025-08-07 | 34.04 | $33.64 | 10500 |
| 2025-08-06 | 34.09 | $33.74 | 4233 |
| 2025-08-05 | 34.12 | $33.88 | 4854 |
| 2025-08-04 | 34.12 | $33.71 | 3900 |
| 2025-08-01 | 34.12 | $33.11 | 6072 |
| 2025-07-31 | 34.18 | $33.69 | 2847 |
| 2025-07-30 | 34.20 | $34.04 | 3900 |
| 2025-07-29 | 34.18 | $34.24 | 2541 |
| 2025-07-28 | 34.13 | $34.41 | 2784 |
| 2025-07-25 | 34.07 | $34.49 | 4200 |
| 2025-07-24 | 34.01 | $34.32 | 4593 |
| 2025-07-23 | 33.93 | $34.78 | 9435 |
| 2025-07-22 | 33.84 | $34.41 | 5700 |
| 2025-07-21 | 33.76 | $34.00 | 1.9M |
| 2025-07-18 | 33.67 | $34.18 | 3300 |
| 2025-07-17 | 33.58 | $34.34 | 5424 |
| 2025-07-16 | 33.47 | $33.87 | 12669 |
| 2025-07-15 | 33.41 | $33.63 | 9000 |
| 2025-07-14 | 33.33 | $34.25 | 9600 |
| 2025-07-11 | 33.26 | $34.13 | 4332 |
| 2025-07-10 | 33.20 | $34.55 | 9105 |
| 2025-07-09 | 33.13 | $34.30 | 7500 |
| 2025-07-08 | 33.06 | $34.00 | 20400 |
| 2025-07-07 | 32.99 | $33.73 | 16815 |
| 2025-07-03 | 32.92 | $34.26 | 5700 |
| 2025-07-02 | 32.82 | $34.04 | 10863 |
| 2025-07-01 | 32.73 | $33.59 | 11400 |
| 2025-06-30 | 32.64 | $33.30 | 8163 |
| 2025-06-27 | 32.56 | $33.26 | 32100 |
| 2025-06-26 | 32.49 | $33.23 | 6300 |
| 2025-06-25 | 32.42 | $32.73 | 8478 |
| 2025-06-24 | 32.39 | $33.07 | 11700 |
| 2025-06-23 | 32.31 | $32.66 | 9426 |
| 2025-06-20 | 32.26 | $32.33 | 7278 |
| 2025-06-18 | 32.22 | $32.34 | 5100 |
| 2025-06-17 | 32.22 | $32.21 | 6900 |
| 2025-06-16 | 32.23 | $32.53 | 3420 |
| 2025-06-13 | 32.23 | $32.17 | 4344 |
| 2025-06-12 | 32.24 | $32.80 | 5457 |
| 2025-06-11 | 32.21 | $32.93 | 4500 |
| 2025-06-10 | 32.18 | $33.07 | 6600 |
| 2025-06-09 | 32.14 | $32.93 | 4554 |
| 2025-06-06 | 32.05 | $32.69 | 11820 |
| 2025-06-05 | 31.97 | $32.20 | 13800 |
| 2025-06-04 | 31.88 | $32.22 | 2400 |
| 2025-06-03 | 31.79 | $32.29 | 5151 |
| 2025-06-02 | 31.71 | $31.75 | 8100 |
| 2025-05-30 | 31.66 | $31.83 | 7038 |
| 2025-05-29 | 31.58 | $31.90 | 6900 |
| 2025-05-28 | 31.48 | $31.79 | 8700 |
| 2025-05-27 | 31.40 | $32.18 | 4929 |
| 2025-05-23 | 31.29 | $31.40 | 4500 |
| 2025-05-22 | 31.22 | $31.56 | 5700 |
| 2025-05-21 | 31.13 | $31.51 | 4500 |
| 2025-05-20 | 31.02 | $32.40 | 7200 |
| 2025-05-19 | 30.85 | $32.44 | 840900 |
| 2025-05-16 | 30.63 | $32.58 | 1206 |
| 2025-05-15 | 30.45 | $32.28 | 5700 |
| 2025-05-14 | 30.26 | $32.19 | 3093 |
| 2025-05-13 | 30.09 | $32.43 | 5100 |
| 2025-05-12 | 29.91 | $32.25 | 2700 |
| 2025-05-09 | 29.73 | $31.11 | 13800 |
| 2025-05-08 | 29.57 | $31.09 | 5100 |
| 2025-05-07 | 29.49 | $30.49 | 7800 |
| 2025-05-06 | 29.31 | $30.38 | 10293 |
| 2025-05-05 | 29.17 | $30.59 | 3900 |
| 2025-05-02 | 29.05 | $30.83 | 5700 |
| 2025-05-01 | 28.98 | $30.22 | 6300 |
| 2025-04-30 | 29.04 | $29.95 | 15045 |
| 2025-04-29 | 29.09 | $30.15 | 4500 |
| 2025-04-28 | 29.14 | $30.02 | 3003 |
| 2025-04-25 | 29.19 | $29.87 | 9300 |
| 2025-04-24 | 29.29 | $29.89 | 3000 |
| 2025-04-23 | 29.38 | $29.29 | 16605 |
| 2025-04-22 | 29.53 | $28.88 | 16890 |
| 2025-04-21 | 29.69 | $28.18 | 17700 |
| 2025-04-17 | 29.86 | $28.81 | 18033 |
| 2025-04-16 | 30.00 | $28.57 | 12123 |
| 2025-04-15 | 30.16 | $28.83 | 35700 |
| 2025-04-14 | 30.29 | $28.89 | 5709 |
| 2025-04-11 | 30.43 | $28.50 | 33000 |
| 2025-04-10 | 30.57 | $28.04 | 35100 |
| 2025-04-09 | 30.69 | $29.34 | 80841 |
| 2025-04-08 | 30.77 | $26.89 | 18747 |
| 2025-04-07 | 30.98 | $27.72 | 26400 |
| 2025-04-04 | 31.15 | $28.03 | 962400 |
| 2025-04-03 | 31.34 | $29.43 | 8700 |
| 2025-04-02 | 31.45 | $31.54 | 8787 |
| 2025-04-01 | 31.48 | $31.01 | 3729 |
| 2025-03-31 | 31.51 | $31.10 | 5496 |
| 2025-03-28 | 31.57 | $31.07 | 13332 |
| 2025-03-27 | 31.66 | $31.71 | 9681 |
| 2025-03-26 | 31.71 | $31.86 | 32700 |
| 2025-03-25 | 31.77 | $32.10 | 3435 |
| 2025-03-24 | 31.82 | $32.24 | 7644 |
| 2025-03-21 | 31.86 | $31.46 | 7245 |
| 2025-03-20 | 31.96 | $31.67 | 17238 |
| 2025-03-19 | 32.09 | $31.85 | 4200 |
| 2025-03-18 | 32.22 | $31.39 | 18045 |
| 2025-03-17 | 32.39 | $31.65 | 5100 |
| 2025-03-14 | 32.53 | $31.25 | 12000 |
| 2025-03-13 | 32.69 | $30.47 | 6900 |
| 2025-03-12 | 32.87 | $30.96 | 8238 |
| 2025-03-11 | 33.05 | $31.03 | 24360 |
| 2025-03-10 | 33.22 | $31.09 | 11700 |
| 2025-03-07 | 33.39 | $31.85 | 17706 |
| 2025-03-06 | 33.54 | $31.66 | 6300 |
| 2025-03-05 | 33.71 | $32.11 | 6900 |
| 2025-03-04 | 33.84 | $31.77 | 5544 |
| 2025-03-03 | 33.96 | $32.16 | 14100 |
| 2025-02-28 | 34.09 | $32.93 | 3960 |
| 2025-02-27 | 34.19 | $32.64 | 14472 |
| 2025-02-26 | 34.29 | $33.06 | 5745 |
| 2025-02-25 | 34.37 | $33.10 | 9300 |
| 2025-02-24 | 34.45 | $33.19 | 6390 |
| 2025-02-21 | 34.54 | $33.35 | 2400 |
| 2025-02-20 | 34.63 | $34.27 | 8100 |
| 2025-02-19 | 34.66 | $34.56 | 11400 |
| 2025-02-18 | 34.69 | $34.70 | 6906 |
| 2025-02-14 | 34.69 | $34.44 | 3678 |
| 2025-02-13 | 34.69 | $34.49 | 4821 |
| 2025-02-12 | 34.68 | $34.12 | 3441 |
| 2025-02-11 | 34.66 | $34.40 | 15906 |
| 2025-02-10 | 34.60 | $34.58 | 10200 |
| 2025-02-07 | 34.53 | $34.47 | 17100 |
| 2025-02-06 | 34.50 | $34.86 | 6600 |
| 2025-02-05 | 34.44 | $34.98 | 8400 |
| 2025-02-04 | 34.40 | $34.70 | 7200 |
| 2025-02-03 | 34.37 | $34.26 | 15030 |
| 2025-01-31 | 34.34 | $34.71 | 10800 |
| 2025-01-30 | 34.28 | $35.00 | 6687 |
| 2025-01-29 | 34.21 | $34.60 | 12624 |
| 2025-01-28 | 34.17 | $34.68 | 18000 |
| 2025-01-27 | 34.16 | $34.62 | 11700 |
| 2025-01-24 | 34.14 | $34.99 | 8145 |
| 2025-01-23 | 34.08 | $35.09 | 10800 |
| 2025-01-22 | 34.02 | $34.99 | 5760 |
| 2025-01-21 | 33.95 | $35.20 | 21000 |
| 2025-01-17 | 33.88 | $34.59 | 6060 |
| 2025-01-16 | 33.91 | $34.42 | 6900 |
| 2025-01-15 | 33.97 | $34.31 | 9300 |
| 2025-01-14 | 34.03 | $33.69 | 8214 |
| 2025-01-13 | 34.13 | $33.30 | 5700 |
| 2025-01-10 | 34.27 | $33.14 | 38442 |
| 2025-01-08 | 34.41 | $33.77 | 7326 |
| 2025-01-07 | 34.53 | $33.85 | 3744 |
| 2025-01-06 | 34.65 | $34.09 | 4800 |
| 2025-01-03 | 34.75 | $34.08 | 3000 |
| 2025-01-02 | 34.88 | $33.59 | 5700 |
| 2024-12-31 | 35.02 | $33.61 | 9009 |
| 2024-12-30 | 35.18 | $33.57 | 10248 |
| 2024-12-27 | 35.34 | $33.78 | 10500 |
| 2024-12-26 | 35.48 | $34.47 | 4800 |
| 2024-12-24 | 35.60 | $34.18 | 2100 |
| 2024-12-23 | 35.74 | $33.88 | 9000 |
| 2024-12-20 | 35.86 | $33.89 | 6924 |
| 2024-12-19 | 35.95 | $33.65 | 11400 |
| 2024-12-18 | 36.02 | $33.80 | 20400 |
| 2024-12-17 | 36.08 | $35.19 | 4032 |
| 2024-12-16 | 36.07 | $35.63 | 5700 |
| 2024-12-13 | 36.03 | $35.48 | 7335 |
| 2024-12-12 | 36.01 | $35.71 | 3090 |
| 2024-12-11 | 36.01 | $36.09 | 4800 |
| 2024-12-10 | 35.99 | $35.87 | 2544 |
| 2024-12-09 | 36.02 | $36.10 | 3735 |
| 2024-12-06 | 36.00 | $36.29 | 5472 |
| 2024-12-05 | 35.97 | $36.13 | 3900 |
| 2024-12-04 | 35.95 | $36.63 | 4200 |
| 2024-12-03 | 35.81 | $36.53 | 12300 |
| 2024-12-02 | 35.65 | $36.73 | 1947 |
| 2024-11-29 | 35.48 | $36.78 | 5700 |
| 2024-11-27 | 35.30 | $36.66 | 22800 |
| 2024-11-26 | 35.15 | $36.68 | 14133 |
| 2024-11-25 | 35.00 | $36.98 | 9000 |
| 2024-11-22 | 34.84 | $36.33 | 4500 |
| 2024-11-21 | 34.69 | $35.68 | 8133 |
| 2024-11-20 | 34.57 | $35.09 | 9000 |
| 2024-11-19 | 34.49 | $35.04 | 3900 |
| 2024-11-18 | 34.41 | $34.89 | 19593 |
| 2024-11-15 | 34.36 | $34.82 | 3036 |
| 2024-11-14 | 34.33 | $35.19 | 10200 |
| 2024-11-13 | 34.29 | $35.60 | 8817 |
| 2024-11-12 | 34.23 | $35.83 | 36600 |
| 2024-11-11 | 34.14 | $36.36 | 9714 |
| 2024-11-08 | 34.02 | $35.85 | 6411 |
| 2024-11-07 | 33.91 | $35.62 | 9441 |
| 2024-11-06 | 33.78 | $35.65 | 8100 |
| 2024-11-05 | 33.66 | $33.90 | 24321 |
| 2024-11-04 | 33.62 | $33.38 | 3003 |
| 2024-11-01 | 33.61 | $33.25 | 14532 |
| 2024-10-31 | 33.61 | $33.19 | 8100 |
| 2024-10-30 | 33.60 | $33.65 | 3378 |
| 2024-10-29 | 33.58 | $33.69 | 8208 |
| 2024-10-28 | 33.56 | $33.78 | 4242 |
| 2024-10-25 | 33.56 | $33.26 | 3000 |
| 2024-10-24 | 33.58 | $33.44 | 1845 |
| 2024-10-23 | 33.59 | $33.34 | 6138 |
| 2024-10-22 | 33.59 | $33.59 | 9693 |
| 2024-10-21 | 33.59 | $33.76 | 10500 |
| 2024-10-18 | 33.59 | $34.31 | 3900 |
| 2024-10-17 | 33.55 | $34.34 | 6900 |
| 2024-10-16 | 33.53 | $34.42 | 6000 |
| 2024-10-15 | 33.47 | $33.95 | 8436 |
| 2024-10-14 | 33.44 | $33.93 | 7500 |
| 2024-10-11 | 33.40 | $33.69 | 8472 |
| 2024-10-10 | 33.36 | $33.07 | 3624 |
| 2024-10-09 | 33.31 | $33.24 | 8514 |
| 2024-10-08 | 33.23 | $33.14 | 9000 |
| 2024-10-07 | 33.16 | $33.11 | 3417 |
| 2024-10-04 | 33.09 | $33.38 | 12900 |
| 2024-10-03 | 33.00 | $32.95 | 9300 |
| 2024-10-02 | 32.96 | $33.17 | 4635 |
| 2024-10-01 | 32.92 | $33.23 | 119793 |
| 2024-09-30 | 32.87 | $33.82 | 7845 |
| 2024-09-27 | 32.85 | $33.77 | 4260 |
| 2024-09-26 | 32.81 | $33.55 | 1284 |
| 2024-09-25 | 32.78 | $33.31 | 3000 |
| 2024-09-24 | 32.77 | $33.69 | 3102 |
| 2024-09-23 | 32.75 | $33.65 | 6360 |
| 2024-09-20 | 32.73 | $33.64 | 5400 |
| 2024-09-19 | 32.66 | $33.89 | 5133 |
| 2024-09-18 | 32.60 | $33.29 | 1575 |
| 2024-09-17 | 32.55 | $33.27 | 10887 |
| 2024-09-16 | 32.52 | $33.06 | 3300 |
| 2024-09-13 | 32.47 | $32.88 | 6120 |
| 2024-09-12 | 32.44 | $32.10 | 2436 |
| 2024-09-11 | 32.41 | $31.73 | 3105 |
| 2024-09-10 | 32.40 | $31.63 | 1800 |
| 2024-09-09 | 32.37 | $31.70 | 2190 |
| 2024-09-06 | 32.36 | $31.61 | 3900 |
| 2024-09-05 | 32.35 | $32.13 | 9000 |
| 2024-09-04 | 32.27 | $32.38 | 3690 |
| 2024-09-03 | 32.21 | $32.35 | 5211 |
| 2024-08-30 | 32.12 | $33.30 | 1644 |
| 2024-08-29 | 32.04 | $33.08 | 1941 |
| 2024-08-28 | 32.02 | $32.92 | 3417 |
| 2024-08-27 | 32.06 | $33.09 | 6000 |
| 2024-08-26 | 32.08 | $33.25 | 18732 |
| 2024-08-23 | 32.08 | $33.29 | 3084 |
| 2024-08-22 | 32.09 | $32.34 | 4800 |
| 2024-08-21 | 32.13 | $32.65 | 6000 |
| 2024-08-20 | 32.12 | $32.23 | 3900 |
| 2024-08-19 | 32.18 | $32.58 | 3618 |
| 2024-08-16 | 32.20 | $32.24 | 2775 |
| 2024-08-15 | 32.22 | $32.17 | 5214 |
| 2024-08-14 | 32.26 | $31.48 | 8100 |
| 2024-08-13 | 32.35 | $31.60 | 4287 |
| 2024-08-12 | 32.45 | $31.07 | 6045 |
| 2024-08-09 | 32.53 | $31.40 | 4500 |
| 2024-08-08 | 32.57 | $31.35 | 4917 |
| 2024-08-07 | 32.60 | $30.67 | 12300 |
| 2024-08-06 | 32.61 | $31.04 | 8202 |
| 2024-08-05 | 32.58 | $30.68 | 7500 |
| 2024-08-02 | 32.58 | $31.64 | 19341 |
| 2024-08-01 | 32.53 | $32.68 | 6366 |
| 2024-07-31 | 32.43 | $33.65 | 39000 |
| 2024-07-30 | 32.28 | $33.49 | 3300 |
| 2024-07-29 | 32.13 | $33.35 | 2400 |
| 2024-07-26 | 32.01 | $33.53 | 6675 |
| 2024-07-25 | 31.87 | $33.02 | 5100 |
| 2024-07-24 | 31.75 | $32.61 | 9300 |
| 2024-07-23 | 31.65 | $33.30 | 5835 |
| 2024-07-22 | 31.53 | $33.10 | 22638 |
| 2024-07-19 | 31.41 | $32.63 | 56700 |
| 2024-07-18 | 31.30 | $32.82 | 6900 |
| 2024-07-17 | 31.20 | $33.37 | 3432 |
| 2024-07-16 | 31.06 | $33.66 | 3300 |
| 2024-07-15 | 30.90 | $32.62 | 20745 |
| 2024-07-12 | 30.82 | $32.19 | 6300 |
| 2024-07-11 | 30.77 | $31.89 | 14208 |
| 2024-07-10 | 30.72 | $30.86 | 9735 |
| 2024-07-09 | 30.72 | $30.53 | 15675 |
| 2024-07-08 | 30.73 | $30.70 | 58914 |
| 2024-07-05 | 30.76 | $30.58 | 6303 |
| 2024-07-03 | 30.80 | $30.69 | 1500 |
| 2024-07-02 | 30.81 | $30.68 | 15132 |
| 2024-07-01 | 30.84 | $30.55 | 957 |
| 2024-06-28 | 30.88 | $30.90 | 14100 |
| 2024-06-27 | 30.89 | $30.73 | 17100 |
| 2024-06-26 | 30.89 | $30.59 | 5544 |
| 2024-06-25 | 30.92 | $30.62 | 4500 |
| 2024-06-24 | 30.95 | $30.89 | 12600 |
| 2024-06-21 | 30.95 | $30.62 | 71511 |
| 2024-06-20 | 30.99 | $30.56 | 40044 |
| 2024-06-18 | 31.05 | $30.70 | 5121 |
| 2024-06-17 | 31.10 | $30.69 | 9342 |
| 2024-06-14 | 31.15 | $30.45 | 6300 |
| 2024-06-13 | 31.22 | $30.95 | 4506 |
| 2024-06-12 | 31.27 | $31.27 | 9900 |
| 2024-06-11 | 31.30 | $30.78 | 6723 |
| 2024-06-10 | 31.32 | $30.87 | 5100 |
| 2024-06-07 | 31.34 | $30.85 | 3600 |
| 2024-06-06 | 31.37 | $31.23 | 3300 |
| 2024-06-05 | 31.37 | $31.30 | 2487 |
| 2024-06-04 | 31.36 | $30.92 | 3300 |
| 2024-06-03 | 31.37 | $31.30 | 4209 |
| 2024-05-31 | 31.34 | $31.42 | 2706 |
| 2024-05-30 | 31.29 | $31.10 | 8460 |
| 2024-05-29 | 31.24 | $30.73 | 104772 |
| 2024-05-28 | 31.20 | $31.16 | 10299 |
| 2024-05-24 | 31.16 | $31.24 | 3114 |
| 2024-05-23 | 31.11 | $30.94 | 1881 |
| 2024-05-22 | 31.07 | $31.42 | 8400 |
| 2024-05-21 | 31.02 | $31.68 | 5814 |
| 2024-05-20 | 30.95 | $31.75 | 5100 |
| 2024-05-17 | 30.86 | $31.69 | 11400 |
| 2024-05-16 | 30.75 | $31.75 | 4869 |
| 2024-05-15 | 30.63 | $31.96 | 4047 |
| 2024-05-14 | 30.51 | $31.81 | 2169 |
| 2024-05-13 | 30.40 | $31.37 | 4200 |
| 2024-05-10 | 30.32 | $31.25 | 6735 |
| 2024-05-09 | 30.26 | $31.41 | 9600 |
| 2024-05-08 | 30.23 | $31.10 | 6900 |
| 2024-05-07 | 30.20 | $31.20 | 1866 |
| 2024-05-06 | 30.21 | $31.11 | 6648 |
| 2024-05-03 | 30.22 | $30.76 | 20400 |
| 2024-05-02 | 30.23 | $30.44 | 4041 |
| 2024-05-01 | 30.25 | $29.97 | 3900 |
| 2024-04-30 | 30.31 | $29.92 | 8157 |
| 2024-04-29 | 30.36 | $30.46 | 6600 |
| 2024-04-26 | 30.42 | $30.29 | 7926 |
| 2024-04-25 | 30.51 | $30.07 | 6027 |
| 2024-04-24 | 30.59 | $30.32 | 5100 |
| 2024-04-23 | 30.63 | $30.35 | 13323 |
| 2024-04-22 | 30.68 | $29.87 | 3600 |
| 2024-04-19 | 30.74 | $29.59 | 6000 |
| 2024-04-18 | 30.84 | $29.39 | 7200 |
| 2024-04-17 | 30.93 | $29.43 | 4245 |
| 2024-04-16 | 31.00 | $29.62 | 16500 |
| 2024-04-15 | 31.04 | $29.81 | 5100 |
| 2024-04-12 | 31.08 | $30.17 | 3729 |
| 2024-04-11 | 31.09 | $30.72 | 11400 |
| 2024-04-10 | 31.11 | $30.59 | 12027 |
| 2024-04-09 | 31.13 | $31.39 | 3318 |
| 2024-04-08 | 31.11 | $31.20 | 26100 |
| 2024-04-05 | 31.11 | $31.00 | 6900 |
| 2024-04-04 | 31.12 | $30.85 | 9972 |
| 2024-04-03 | 31.13 | $31.14 | 8421 |
| 2024-04-02 | 31.11 | $31.00 | 4200 |
| 2024-04-01 | 31.11 | $31.57 | 5220 |
| 2024-03-28 | 31.09 | $32.02 | 12738 |
| 2024-03-27 | 31.03 | $31.82 | 6417 |
| 2024-03-26 | 30.97 | $31.13 | 18300 |
| 2024-03-25 | 30.96 | $31.19 | 3300 |
| 2024-03-22 | 30.94 | $31.20 | 2700 |
| 2024-03-21 | 30.91 | $31.57 | 9600 |
| 2024-03-20 | 30.85 | $31.25 | 11400 |
| 2024-03-19 | 30.80 | $30.72 | 4524 |
| 2024-03-18 | 30.79 | $30.49 | 5100 |
| 2024-03-15 | 30.80 | $30.55 | 10824 |
| 2024-03-14 | 30.83 | $30.45 | 4803 |
| 2024-03-13 | 30.83 | $30.99 | 6093 |
| 2024-03-12 | 30.77 | $31.00 | 4254 |
| 2024-03-11 | 30.77 | $31.07 | 4293 |
| 2024-03-08 | 30.75 | $31.20 | 4521 |
| 2024-03-07 | 30.70 | $31.22 | 6600 |
| 2024-03-06 | 30.63 | $30.94 | 7293 |
| 2024-03-05 | 30.57 | $30.82 | 2826 |
| 2024-03-04 | 30.51 | $31.01 | 2712 |
| 2024-03-01 | 30.46 | $31.06 | 4800 |
| 2024-02-29 | 30.41 | $30.89 | 3129 |
| 2024-02-28 | 30.36 | $30.72 | 17757 |
| 2024-02-27 | 30.35 | $30.95 | 5100 |
| 2024-02-26 | 30.34 | $30.65 | 3948 |
| 2024-02-23 | 30.32 | $30.56 | 5400 |
| 2024-02-22 | 30.31 | $30.47 | 8109 |
| 2024-02-21 | 30.29 | $30.33 | 5169 |
| 2024-02-20 | 30.29 | $30.43 | 2169 |
| 2024-02-16 | 30.29 | $30.78 | 7347 |
| 2024-02-15 | 30.25 | $31.08 | 2217 |
| 2024-02-14 | 30.18 | $30.44 | 13044 |
| 2024-02-13 | 30.13 | $29.83 | 6600 |
| 2024-02-12 | 30.12 | $31.03 | 9432 |
| 2024-02-09 | 30.07 | $30.51 | 6135 |
| 2024-02-08 | 30.05 | $30.18 | 8100 |
| 2024-02-07 | 30.06 | $29.82 | 9633 |
| 2024-02-06 | 30.09 | $29.82 | 12621 |
| 2024-02-05 | 30.12 | $29.58 | 6672 |
| 2024-02-02 | 30.15 | $30.03 | 3972 |
| 2024-02-01 | 30.15 | $30.09 | 7800 |
| 2024-01-31 | 30.15 | $29.83 | 11193 |
| 2024-01-30 | 30.21 | $30.53 | 4935 |
| 2024-01-29 | 30.24 | $30.73 | 5478 |
| 2024-01-26 | 30.28 | $30.32 | 3303 |
| 2024-01-25 | 30.35 | $30.27 | 4500 |
| 2024-01-24 | 30.42 | $30.08 | 6099 |
| 2024-01-23 | 30.48 | $30.40 | 10824 |
| 2024-01-22 | 30.52 | $30.48 | 21300 |
| 2024-01-19 | 30.52 | $29.92 | 7800 |
| 2024-01-18 | 30.59 | $29.64 | 15300 |
| 2024-01-17 | 30.64 | $29.48 | 12300 |
| 2024-01-16 | 30.70 | $29.69 | 6138 |
| 2024-01-12 | 30.76 | $30.04 | 21900 |
| 2024-01-11 | 30.76 | $30.11 | 23700 |
| 2024-01-10 | 30.71 | $30.35 | 4881 |
| 2024-01-09 | 30.65 | $30.31 | 9978 |
| 2024-01-08 | 30.58 | $30.61 | 25932 |
| 2024-01-05 | 30.49 | $30.08 | 3600 |
| 2024-01-04 | 30.42 | $30.08 | 9378 |
| 2024-01-03 | 30.34 | $30.08 | 8100 |
| 2024-01-02 | 30.29 | $30.94 | 9000 |
| 2023-12-29 | 30.18 | $31.17 | 11700 |
| 2023-12-28 | 30.01 | $31.57 | 71445 |
| 2023-12-27 | 29.82 | $31.62 | 11400 |
| 2023-12-26 | 29.62 | $31.70 | 16254 |
| 2023-12-22 | 29.41 | $31.35 | 15600 |
| 2023-12-21 | 29.22 | $31.13 | 4938 |
| 2023-12-20 | 29.04 | $30.61 | 13224 |
| 2023-12-19 | 28.88 | $31.21 | 5700 |
| 2023-12-18 | 28.70 | $30.63 | 19500 |
| 2023-12-15 | 28.54 | $30.68 | 13500 |
| 2023-12-14 | 28.36 | $30.91 | 29700 |
| 2023-12-13 | 28.20 | $30.05 | 14784 |
| 2023-12-12 | 28.07 | $29.06 | 12600 |
| 2023-12-11 | 27.93 | $29.13 | 9672 |
| 2023-12-08 | 27.78 | $29.00 | 7200 |
| 2023-12-07 | 27.63 | $28.81 | 3900 |
| 2023-12-06 | 27.50 | $28.57 | 10200 |
| 2023-12-05 | 27.40 | $28.59 | 13596 |
| 2023-12-04 | 27.29 | $29.03 | 13800 |
| 2023-12-01 | 27.18 | $28.73 | 17157 |
| 2023-11-30 | 27.05 | $27.85 | 35820 |
| 2023-11-29 | 26.94 | $27.72 | 12099 |
| 2023-11-28 | 26.83 | $27.56 | 10260 |
| 2023-11-27 | 26.71 | $27.60 | 8721 |
| 2023-11-24 | 26.58 | $27.62 | 8781 |
| 2023-11-22 | 26.46 | $27.49 | 19908 |
| 2023-11-21 | 26.35 | $27.32 | 27300 |
| 2023-11-20 | 26.27 | $27.63 | 12600 |
| 2023-11-17 | 26.16 | $27.52 | 4854 |
| 2023-11-16 | 26.07 | $27.05 | 7800 |
| 2023-11-15 | 26.02 | $27.59 | 4536 |
| 2023-11-14 | 25.96 | $27.45 | 16200 |
| 2023-11-13 | 25.94 | $26.24 | 2400 |
| 2023-11-10 | 25.97 | $26.25 | 5400 |
| 2023-11-09 | 25.97 | $25.94 | 3300 |
| 2023-11-08 | 25.99 | $26.29 | 8220 |
| 2023-11-07 | 26.03 | $26.47 | 3393 |
| 2023-11-06 | 26.05 | $26.49 | 1935 |
| 2023-11-03 | 26.06 | $26.82 | 9300 |
| 2023-11-02 | 26.05 | $26.17 | 4500 |
| 2023-11-01 | 26.05 | $25.59 | 19500 |
| 2023-10-31 | 26.09 | $25.45 | 6072 |
| 2023-10-30 | 26.12 | $25.18 | 5508 |
| 2023-10-27 | 26.20 | $24.98 | 6600 |
| 2023-10-26 | 26.31 | $25.31 | 9396 |
| 2023-10-25 | 26.41 | $25.23 | 11781 |
| 2023-10-24 | 26.49 | $25.69 | 8724 |
| 2023-10-23 | 26.55 | $25.51 | 3900 |
| 2023-10-20 | 26.63 | $25.71 | 12900 |
| 2023-10-19 | 26.69 | $26.04 | 8400 |
| 2023-10-18 | 26.75 | $26.43 | 2400 |
| 2023-10-17 | 26.80 | $27.02 | 4314 |
| 2023-10-16 | 26.84 | $26.73 | 4200 |
| 2023-10-13 | 26.90 | $26.27 | 7200 |
| 2023-10-12 | 26.99 | $26.47 | 8400 |
| 2023-10-11 | 27.08 | $27.02 | 12090 |
| 2023-10-10 | 27.13 | $26.98 | 7200 |
| 2023-10-09 | 27.19 | $26.69 | 37896 |
| 2023-10-06 | 27.26 | $26.50 | 15093 |
| 2023-10-05 | 27.34 | $26.25 | 9900 |
| 2023-10-04 | 27.44 | $26.29 | 15708 |
| 2023-10-03 | 27.54 | $26.18 | 23811 |
| 2023-10-02 | 27.66 | $26.75 | 19503 |
| 2023-09-29 | 27.78 | $27.14 | 18072 |
| 2023-09-28 | 27.86 | $27.23 | 17700 |
| 2023-09-27 | 27.94 | $26.94 | 15000 |
| 2023-09-26 | 28.02 | $26.78 | 12900 |
| 2023-09-25 | 28.10 | $27.14 | 17118 |
| 2023-09-22 | 28.14 | $27.03 | 16911 |
| 2023-09-21 | 28.18 | $27.09 | 128100 |
| 2023-09-20 | 28.24 | $27.58 | 13212 |
| 2023-09-19 | 28.26 | $27.82 | 4002 |
| 2023-09-18 | 28.27 | $27.91 | 3600 |
| 2023-09-15 | 28.27 | $28.02 | 4809 |
| 2023-09-14 | 28.27 | $28.29 | 6000 |
| 2023-09-13 | 28.26 | $27.95 | 9351 |
| 2023-09-12 | 28.29 | $28.16 | 3966 |
| 2023-09-11 | 28.33 | $28.16 | 5112 |
| 2023-09-08 | 28.37 | $28.11 | 3018 |
| 2023-09-07 | 28.41 | $28.17 | 5103 |
| 2023-09-06 | 28.45 | $28.43 | 13500 |
| 2023-09-05 | 28.48 | $28.55 | 4335 |
| 2023-09-01 | 28.52 | $29.11 | 4800 |
| 2023-08-31 | 28.53 | $28.79 | 10506 |
| 2023-08-30 | 28.56 | $28.76 | 9600 |
| 2023-08-29 | 28.59 | $28.64 | 15600 |
| 2023-08-28 | 28.65 | $28.23 | 11715 |
| 2023-08-25 | 28.74 | $28.01 | 7302 |
| 2023-08-24 | 28.82 | $27.91 | 19269 |
| 2023-08-23 | 28.89 | $28.19 | 6600 |
| 2023-08-22 | 28.96 | $27.93 | 27921 |
| 2023-08-21 | 29.05 | $28.02 | 12663 |
| 2023-08-18 | 29.12 | $27.99 | 5790 |
| 2023-08-17 | 29.19 | $27.90 | 26442 |
| 2023-08-16 | 29.28 | $28.24 | 44100 |
| 2023-08-15 | 29.35 | $28.57 | 45423 |
| 2023-08-14 | 29.41 | $28.92 | 12354 |
| 2023-08-11 | 29.43 | $28.89 | 2400 |
| 2023-08-10 | 29.44 | $28.90 | 8400 |
| 2023-08-09 | 29.47 | $28.94 | 7800 |
| 2023-08-08 | 29.48 | $29.14 | 8700 |
| 2023-08-07 | 29.48 | $29.40 | 9399 |
| 2023-08-04 | 29.44 | $29.24 | 12990 |
| 2023-08-03 | 29.38 | $29.30 | 6045 |
| 2023-08-02 | 29.31 | $29.42 | 6675 |
| 2023-08-01 | 29.25 | $29.83 | 11529 |
| 2023-07-31 | 29.19 | $29.96 | 8700 |
| 2023-07-28 | 29.12 | $29.69 | 98133 |
| 2023-07-27 | 29.05 | $29.32 | 16200 |
| 2023-07-26 | 28.99 | $29.69 | 93954 |
| 2023-07-25 | 28.90 | $29.54 | 4944 |
| 2023-07-24 | 28.80 | $29.53 | 6312 |
| 2023-07-21 | 28.68 | $29.47 | 27300 |
| 2023-07-20 | 28.59 | $29.57 | 2766 |
| 2023-07-19 | 28.51 | $29.77 | 2700 |
| 2023-07-18 | 28.41 | $29.66 | 3969 |
| 2023-07-17 | 28.34 | $29.36 | 5475 |
| 2023-07-14 | 28.28 | $29.13 | 6315 |
| 2023-07-13 | 28.22 | $29.43 | 1500 |
| 2023-07-12 | 28.16 | $29.21 | 8451 |
| 2023-07-11 | 28.09 | $28.98 | 6000 |
| 2023-07-10 | 28.03 | $28.61 | 5421 |
| 2023-07-07 | 28.00 | $28.17 | 3900 |
| 2023-07-06 | 27.99 | $27.89 | 16500 |
| 2023-07-05 | 27.98 | $28.27 | 6900 |
| 2023-07-03 | 27.91 | $28.55 | 7500 |
| 2023-06-30 | 27.85 | $28.54 | 10263 |
| 2023-06-29 | 27.74 | $28.34 | 42600 |
| 2023-06-28 | 27.63 | $28.02 | 18600 |
| 2023-06-27 | 27.55 | $27.95 | 7200 |
| 2023-06-26 | 27.48 | $27.47 | 1.9M |
| 2023-06-23 | 27.41 | $27.27 | 11400 |
| 2023-06-22 | 27.36 | $27.65 | 12900 |
| 2023-06-21 | 27.31 | $27.85 | 2700 |
| 2023-06-20 | 27.26 | $27.92 | 2400 |
| 2023-06-16 | 27.19 | $28.10 | 8400 |
| 2023-06-15 | 27.12 | $28.15 | 10800 |
| 2023-06-14 | 27.05 | $27.99 | 1800 |
| 2023-06-13 | 26.95 | $28.24 | 7500 |
| 2023-06-12 | 26.86 | $27.89 | 900 |
| 2023-06-09 | 26.77 | $27.73 | 2100 |
| 2023-06-08 | 26.69 | $27.92 | 8400 |
| 2023-06-07 | 26.62 | $28.02 | 5100 |
| 2023-06-06 | 26.53 | $27.63 | 2697 |
| 2023-06-05 | 26.47 | $26.98 | 4500 |
| 2023-06-02 | 26.45 | $27.27 | 3900 |
| 2023-06-01 | 26.38 | $26.42 | 4200 |
| 2023-05-31 | 26.37 | $26.17 | 3600 |
| 2023-05-30 | 26.37 | $26.45 | 10200 |
| 2023-05-26 | 26.39 | $26.47 | 1.9M |
| 2023-05-25 | 26.40 | $26.17 | 7200 |
| 2023-05-24 | 26.41 | $26.27 | 9600 |
| 2023-05-23 | 26.40 | $26.58 | 6000 |
| 2023-05-22 | 26.39 | $26.79 | 4800 |
| 2023-05-19 | 26.39 | $26.56 | 10200 |
| 2023-05-18 | 26.41 | $26.79 | 7500 |
| 2023-05-17 | 26.42 | $26.56 | 9300 |
| 2023-05-16 | 26.44 | $26.06 | 15300 |
| 2023-05-15 | 26.49 | $26.44 | 8100 |
| 2023-05-12 | 26.51 | $26.14 | 9000 |
| 2023-05-11 | 26.54 | $26.19 | 6000 |
| 2023-05-10 | 26.58 | $26.41 | 5700 |
| 2023-05-09 | 26.59 | $26.32 | 13500 |
| 2023-05-08 | 26.61 | $26.44 | 16800 |
| 2023-05-05 | 26.62 | $26.47 | 68700 |
| 2023-05-04 | 26.61 | $25.88 | 47700 |
| 2023-05-03 | 26.63 | $26.22 | 28200 |
| 2023-05-02 | 26.65 | $26.25 | 3600 |
| 2023-05-01 | 26.68 | $26.70 | 2400 |
| 2023-04-28 | 26.70 | $26.68 | 4500 |
| 2023-04-27 | 26.70 | $26.44 | 7200 |
| 2023-04-26 | 26.71 | $26.09 | 18900 |
| 2023-04-25 | 26.71 | $26.31 | 3300 |
| 2023-04-24 | 26.71 | $26.91 | 10800 |
| 2023-04-21 | 26.65 | $26.94 | 4800 |
| 2023-04-20 | 26.60 | $26.89 | 4800 |
| 2023-04-19 | 26.55 | $27.05 | 10803 |
| 2023-04-18 | 26.53 | $26.97 | 6300 |
| 2023-04-17 | 26.48 | $26.99 | 28386 |
| 2023-04-14 | 26.42 | $26.71 | 46314 |
| 2023-04-13 | 26.40 | $26.89 | 30015 |
| 2023-04-12 | 26.35 | $26.60 | 20100 |
| 2023-04-11 | 26.34 | $26.79 | 30600 |
| 2023-04-10 | 26.30 | $26.58 | 33900 |
| 2023-04-06 | 26.29 | $26.31 | 10800 |
| 2023-04-05 | 26.33 | $26.32 | 16500 |
| 2023-04-04 | 26.41 | $26.54 | 10800 |
| 2023-04-03 | 26.48 | $26.97 | 4500 |
| 2023-03-31 | 26.55 | $27.10 | 1500 |
| 2023-03-30 | 26.62 | $26.59 | 3978 |
| 2023-03-29 | 26.71 | $26.55 | 12300 |
| 2023-03-28 | 26.79 | $26.21 | 9900 |
| 2023-03-27 | 26.88 | $26.19 | 46305 |
| 2023-03-24 | 26.98 | $25.90 | 6900 |
| 2023-03-23 | 27.09 | $25.77 | 4200 |
| 2023-03-22 | 27.21 | $25.94 | 6000 |
| 2023-03-21 | 27.32 | $26.59 | 45900 |
| 2023-03-20 | 27.40 | $26.08 | 6357 |
| 2023-03-17 | 27.53 | $25.75 | 6000 |
| 2023-03-16 | 27.69 | $26.36 | 5400 |
| 2023-03-15 | 27.83 | $25.92 | 9324 |
| 2023-03-14 | 27.97 | $26.39 | 5400 |
| 2023-03-13 | 28.09 | $25.97 | 11829 |
| 2023-03-10 | 28.21 | $26.37 | 8400 |
| 2023-03-09 | 28.32 | $27.17 | 18300 |
| 2023-03-08 | 28.40 | $27.92 | 35400 |
| 2023-03-07 | 28.47 | $27.91 | 2700 |
| 2023-03-06 | 28.52 | $28.24 | 5523 |
| 2023-03-03 | 28.58 | $28.62 | 6600 |
| 2023-03-02 | 28.63 | $28.25 | 3600 |
| 2023-03-01 | 28.68 | $28.15 | 8100 |
| 2023-02-28 | 28.70 | $28.18 | 4200 |
| 2023-02-27 | 28.68 | $28.13 | 69405 |
| 2023-02-24 | 28.69 | $28.04 | 26100 |
| 2023-02-23 | 28.69 | $28.28 | 31200 |
| 2023-02-22 | 28.67 | $28.15 | 43800 |
| 2023-02-21 | 28.66 | $28.04 | 27024 |
| 2023-02-17 | 28.65 | $28.84 | 19599 |
| 2023-02-16 | 28.58 | $28.84 | 8100 |
| 2023-02-15 | 28.49 | $29.11 | 4500 |
| 2023-02-14 | 28.40 | $28.85 | 4644 |
| 2023-02-13 | 28.34 | $28.75 | 3300 |
| 2023-02-10 | 28.29 | $28.42 | 21300 |
| 2023-02-09 | 28.25 | $28.47 | 7200 |
| 2023-02-08 | 28.19 | $28.88 | 2700 |
| 2023-02-07 | 28.09 | $29.26 | 9900 |
| 2023-02-06 | 27.95 | $28.98 | 5100 |
| 2023-02-03 | 27.82 | $29.39 | 27900 |
| 2023-02-02 | 27.65 | $29.63 | 28326 |
| 2023-02-01 | 27.47 | $29.15 | 2.0M |
| 2023-01-31 | 27.30 | $28.56 | 4800 |
| 2023-01-30 | 27.16 | $27.92 | 15000 |
| 2023-01-27 | 27.07 | $28.26 | 2400 |
| 2023-01-26 | 26.92 | $28.08 | 4020 |
| 2023-01-25 | 26.81 | $27.85 | 723 |
| 2023-01-24 | 26.71 | $27.82 | 300 |
| 2023-01-23 | 26.61 | $27.93 | 1347 |
| 2023-01-20 | 26.52 | $27.51 | 3600 |
| 2023-01-19 | 26.43 | $27.02 | 9390 |
| 2023-01-18 | 26.35 | $27.32 | 300 |
| 2023-01-17 | 26.28 | $27.69 | 2742 |
| 2023-01-13 | 26.20 | $27.72 | 2700 |
| 2023-01-12 | 26.16 | $27.56 | 3675 |
| 2023-01-11 | 26.13 | $27.24 | 3681 |
| 2023-01-10 | 26.10 | $26.86 | 639 |
| 2023-01-09 | 26.08 | $26.53 | 21375 |
| 2023-01-06 | 26.09 | $26.43 | 4800 |
| 2023-01-05 | 26.09 | $25.84 | 3000 |
| 2023-01-04 | 26.13 | $26.11 | 4500 |
| 2023-01-03 | 26.17 | $25.74 | 6918 |
| 2022-12-30 | 26.27 | $25.86 | 10200 |
| 2022-12-29 | 26.36 | $25.94 | 3021 |
| 2022-12-28 | 26.44 | $25.35 | 33600 |
| 2022-12-27 | 26.52 | $25.81 | 10500 |
| 2022-12-23 | 26.57 | $25.91 | 14100 |
| 2022-12-22 | 26.65 | $25.78 | 36900 |
| 2022-12-21 | 26.72 | $26.11 | 4500 |
| 2022-12-20 | 26.77 | $25.68 | 10200 |
| 2022-12-19 | 26.83 | $25.56 | 1800 |
| 2022-12-16 | 26.89 | $25.93 | 17802 |
| 2022-12-15 | 26.93 | $26.12 | 600 |
| 2022-12-14 | 26.97 | $26.81 | 2493 |
| 2022-12-13 | 27.01 | $26.94 | 7200 |
| 2022-12-12 | 27.01 | $26.74 | 8166 |
| 2022-12-09 | 27.04 | $26.41 | 6966 |
| 2022-12-08 | 27.07 | $26.66 | 3024 |
| 2022-12-07 | 27.01 | $26.50 | 2100 |
| 2022-12-06 | 27.00 | $26.57 | 1200 |
| 2022-12-05 | 26.97 | $26.98 | 3951 |
| 2022-12-02 | 26.92 | $27.72 | 7575 |
| 2022-12-01 | 26.81 | $27.65 | 3978 |
| 2022-11-30 | 26.72 | $27.61 | 13200 |
| 2022-11-29 | 26.67 | $26.94 | 14136 |
| 2022-11-28 | 26.64 | $26.84 | 6909 |
| 2022-11-25 | 26.63 | $27.36 | 1800 |
| 2022-11-23 | 26.56 | $27.27 | 11400 |
| 2022-11-22 | 26.49 | $27.15 | 17700 |
| 2022-11-21 | 26.43 | $26.78 | 25944 |
| 2022-11-18 | 26.35 | $26.89 | 7839 |
| 2022-11-17 | 26.26 | $26.72 | 5700 |
| 2022-11-16 | 26.15 | $26.95 | 7500 |
| 2022-11-15 | 26.05 | $27.43 | 90000 |
| 2022-11-14 | 25.94 | $27.03 | 2124 |
| 2022-11-11 | 25.84 | $27.36 | 300 |
| 2022-11-10 | 25.69 | $27.05 | 38211 |
| 2022-11-09 | 25.58 | $25.48 | 5226 |
| 2022-11-08 | 25.52 | $26.12 | 26700 |
| 2022-11-07 | 25.44 | $26.09 | 6000 |
| 2022-11-04 | 25.36 | $25.88 | 1308 |
| 2022-11-03 | 25.30 | $25.61 | 7800 |
| 2022-11-02 | 25.28 | $25.77 | 3936 |
| 2022-11-01 | 25.27 | $26.60 | 6105 |
| 2022-10-31 | 25.22 | $26.50 | 3300 |
| 2022-10-28 | 25.13 | $26.51 | 5100 |
| 2022-10-27 | 25.01 | $25.95 | 2700 |
| 2022-10-26 | 24.93 | $25.94 | 600 |
| 2022-10-25 | 24.88 | $25.86 | 1800 |
| 2022-10-24 | 24.79 | $25.19 | 1605 |
| 2022-10-21 | 24.74 | $25.07 | 1500 |
| 2022-10-20 | 24.70 | $24.59 | 1800 |
| 2022-10-19 | 24.73 | $24.88 | 1500 |
| 2022-10-18 | 24.77 | $25.33 | 12138 |
| 2022-10-17 | 24.80 | $25.01 | 6300 |
| 2022-10-14 | 24.88 | $24.28 | 31500 |
| 2022-10-13 | 24.97 | $24.90 | 1800 |
| 2022-10-12 | 25.06 | $24.37 | 3000 |
| 2022-10-11 | 25.18 | $24.46 | 1272 |
| 2022-10-10 | 25.29 | $24.47 | 3357 |
| 2022-10-07 | 25.45 | $24.63 | 3600 |
| 2022-10-06 | 25.60 | $25.36 | 16800 |
| 2022-10-05 | 25.67 | $25.52 | 3300 |
| 2022-10-04 | 25.73 | $25.65 | 900 |
| 2022-10-03 | 25.75 | $24.67 | 444 |
| 2022-09-30 | 25.82 | $24.13 | 1905 |
| 2022-09-29 | 25.94 | $24.28 | 20400 |
| 2022-09-28 | 26.06 | $24.87 | 4941 |
| 2022-09-27 | 26.16 | $24.13 | 3639 |
| 2022-09-26 | 26.32 | $24.10 | 38700 |
| 2022-09-23 | 26.48 | $24.44 | 7248 |
| 2022-09-22 | 26.68 | $25.08 | 2700 |
| 2022-09-21 | 26.83 | $25.69 | 3300 |
| 2022-09-20 | 26.93 | $26.04 | 3651 |
| 2022-09-19 | 27.01 | $26.44 | 1251 |
| 2022-09-16 | 27.11 | $26.18 | 1500 |
| 2022-09-15 | 27.25 | $26.62 | 300 |
| 2022-09-14 | 27.36 | $26.74 | 2781 |
| 2022-09-13 | 27.48 | $26.72 | 5529 |
| 2022-09-12 | 27.60 | $27.79 | 1800 |
| 2022-09-09 | 27.67 | $27.45 | 12600 |
| 2022-09-08 | 27.72 | $26.90 | 6600 |
| 2022-09-07 | 27.80 | $26.64 | 1647 |
| 2022-09-06 | 27.86 | $26.02 | 13800 |
| 2022-09-02 | 27.96 | $26.23 | 600 |
| 2022-09-01 | 28.05 | $26.40 | 6600 |
| 2022-08-31 | 28.11 | $26.72 | 300 |
| 2022-08-30 | 28.17 | $26.87 | 1620 |
| 2022-08-29 | 28.20 | $27.25 | 3084 |
| 2022-08-26 | 28.21 | $27.47 | 600 |
| 2022-08-25 | 28.22 | $28.36 | 91917 |
| 2022-08-24 | 28.17 | $27.97 | 4200 |
| 2022-08-23 | 28.12 | $27.77 | 300 |
| 2022-08-22 | 28.05 | $27.74 | 723 |
| 2022-08-19 | 27.99 | $28.37 | 2829 |
| 2022-08-18 | 27.90 | $28.93 | 612 |
| 2022-08-17 | 27.79 | $28.76 | 663 |
| 2022-08-16 | 27.69 | $29.23 | 6333 |
| 2022-08-15 | 27.54 | $29.15 | 24000 |
| 2022-08-12 | 27.36 | $29.09 | 18345 |
| 2022-08-11 | 27.17 | $28.61 | 300 |
| 2022-08-10 | 26.99 | $28.49 | 1035 |
| 2022-08-09 | 26.83 | $27.69 | 32400 |
| 2022-08-08 | 26.71 | $28.16 | 217500 |
| 2022-08-05 | 26.58 | $27.89 | 4500 |
| 2022-08-04 | 26.48 | $27.68 | 186000 |
| 2022-08-03 | 26.39 | $27.87 | 600 |
| 2022-08-02 | 26.26 | $27.47 | 1272 |
| 2022-08-01 | 26.16 | $27.58 | 6000 |
| 2022-07-29 | 26.05 | $27.59 | 981 |
| 2022-07-28 | 25.93 | $27.33 | 978 |
| 2022-07-27 | 25.82 | $26.99 | 5739 |
| 2022-07-26 | 25.75 | $26.39 | 3129 |
| 2022-07-25 | 25.74 | $26.62 | 2700 |
| 2022-07-22 | 25.70 | $26.48 | 30900 |
| 2022-07-21 | 25.64 | $26.81 | 8700 |
| 2022-07-20 | 25.54 | $26.67 | 50400 |
| 2022-07-19 | 25.45 | $26.28 | 9600 |
| 2022-07-18 | 25.36 | $25.41 | 1500 |
| 2022-07-15 | 25.30 | $25.44 | 900 |
| 2022-07-14 | 25.30 | $24.97 | 356700 |
| 2022-07-13 | 25.31 | $25.28 | 990 |
| 2022-07-12 | 25.31 | $25.35 | 3900 |
| 2022-07-11 | 25.37 | $25.42 | 10200 |
| 2022-07-08 | 25.46 | $25.89 | 2400 |
| 2022-07-07 | 25.55 | $25.93 | 25200 |
| 2022-07-06 | 25.67 | $25.32 | 6132 |
| 2022-07-05 | 25.80 | $25.49 | 6600 |
| 2022-07-01 | 25.91 | $25.36 | 5700 |
| 2022-06-30 | 26.05 | $25.10 | 22800 |
| 2022-06-29 | 26.16 | $25.19 | 9600 |
| 2022-06-28 | 26.28 | $25.64 | 42300 |
| 2022-06-27 | 26.39 | $26.06 | 11700 |
| 2022-06-24 | 26.45 | $25.98 | 11100 |
| 2022-06-23 | 26.49 | $25.14 | 375 |
| 2022-06-22 | 26.54 | $24.83 | 13566 |
| 2022-06-21 | 26.62 | $24.89 | 13872 |
| 2022-06-17 | 26.69 | $24.54 | 6918 |
| 2022-06-16 | 26.78 | $24.25 | 18666 |
| 2022-06-15 | 26.88 | $25.45 | 1800 |
| 2022-06-14 | 26.97 | $25.08 | 131700 |
| 2022-06-13 | 27.03 | $25.23 | 7560 |
| 2022-06-10 | 27.10 | $26.52 | 2100 |
| 2022-06-09 | 27.06 | $27.25 | 600 |
| 2022-06-08 | 26.97 | $27.84 | 2400 |
| 2022-06-07 | 26.87 | $28.25 | 8100 |
| 2022-06-06 | 26.76 | $27.90 | 1500 |
| 2022-06-03 | 26.73 | $27.77 | 900 |
| 2022-06-02 | 26.72 | $28.01 | 10800 |
| 2022-06-01 | 26.75 | $27.42 | 15300 |
| 2022-05-31 | 26.78 | $27.56 | 18066 |
| 2022-05-27 | 26.78 | $27.86 | 17106 |
| 2022-05-26 | 26.76 | $27.24 | 17160 |
| 2022-05-25 | 26.82 | $26.67 | 28200 |
| 2022-05-24 | 26.87 | $26.16 | 15900 |
| 2022-05-23 | 26.96 | $26.48 | 48711 |
| 2022-05-20 | 27.07 | $26.26 | 68700 |
| 2022-05-19 | 27.18 | $26.34 | 161745 |
| 2022-05-18 | 27.33 | $26.27 | 14775 |
| 2022-05-17 | 27.51 | $27.21 | 21900 |
| 2022-05-16 | 27.64 | $26.41 | 2436 |
| 2022-05-13 | 27.77 | $26.54 | 8400 |
| 2022-05-12 | 27.91 | $25.68 | 2100 |
| 2022-05-11 | 28.11 | $25.43 | 6429 |
| 2022-05-10 | 28.29 | $25.98 | 12000 |
| 2022-05-09 | 28.44 | $26.07 | 21900 |
| 2022-05-06 | 28.59 | $27.14 | 900 |
| 2022-05-05 | 28.70 | $27.57 | 19506 |
| 2022-05-04 | 28.79 | $28.67 | 10221 |
| 2022-05-03 | 28.84 | $27.98 | 10848 |
| 2022-05-02 | 28.96 | $27.71 | 5148 |
| 2022-04-29 | 29.09 | $27.47 | 6900 |
| 2022-04-28 | 29.23 | $28.27 | 3090 |
| 2022-04-27 | 29.34 | $27.79 | 4500 |
| 2022-04-26 | 29.50 | $27.89 | 4893 |
| 2022-04-25 | 29.62 | $28.71 | 20436 |
| 2022-04-22 | 29.70 | $28.52 | 3000 |
| 2022-04-21 | 29.78 | $29.28 | 600 |
| 2022-04-20 | 29.81 | $29.91 | 2466 |
| 2022-04-19 | 29.83 | $29.77 | 237435 |
| 2022-04-18 | 29.84 | $29.11 | 174447 |
| 2022-04-14 | 29.90 | $29.31 | 2154 |
| 2022-04-13 | 29.93 | $29.57 | 4500 |
| 2022-04-12 | 29.92 | $29.05 | 8700 |
| 2022-04-11 | 29.91 | $28.99 | 2100 |
| 2022-04-08 | 29.87 | $29.11 | 3300 |
| 2022-04-07 | 29.85 | $29.24 | 4500 |
| 2022-04-06 | 29.84 | $29.38 | 600 |
| 2022-04-05 | 29.83 | $29.80 | 5400 |
| 2022-04-04 | 29.75 | $30.36 | 2832 |
| 2022-04-01 | 29.64 | $30.34 | 600 |
| 2022-03-31 | 29.58 | $30.21 | 300 |
| 2022-03-30 | 29.54 | $30.48 | 5100 |
| 2022-03-29 | 29.51 | $31.01 | 3714 |
| 2022-03-28 | 29.42 | $30.23 | 4014 |
| 2022-03-25 | 29.40 | $30.27 | 15384 |
| 2022-03-24 | 29.37 | $30.13 | 3600 |
| 2022-03-23 | 29.31 | $29.84 | 8526 |
| 2022-03-22 | 29.24 | $30.30 | 900 |
| 2022-03-21 | 29.17 | $30.00 | 7800 |
| 2022-03-18 | 29.13 | $30.29 | 7254 |
| 2022-03-17 | 29.10 | $29.92 | 1215 |
| 2022-03-16 | 29.12 | $29.54 | 15600 |
| 2022-03-15 | 29.16 | $28.66 | 20400 |
| 2022-03-14 | 29.20 | $28.23 | 11232 |
| 2022-03-11 | 29.27 | $28.71 | 20781 |
| 2022-03-10 | 29.34 | $29.08 | 18900 |
| 2022-03-09 | 29.40 | $29.10 | 31812 |
| 2022-03-08 | 29.44 | $28.34 | 19569 |
| 2022-03-07 | 29.48 | $28.19 | 12054 |
| 2022-03-04 | 29.53 | $28.97 | 30600 |
| 2022-03-03 | 29.54 | $29.53 | 21126 |
| 2022-03-02 | 29.54 | $29.89 | 143400 |
| 2022-03-01 | 29.54 | $29.14 | 35772 |
| 2022-02-28 | 29.56 | $29.79 | 13002 |
| 2022-02-25 | 29.50 | $29.67 | 12900 |
| 2022-02-24 | 29.43 | $28.98 | 13227 |
| 2022-02-23 | 29.41 | $28.40 | 3300 |
| 2022-02-22 | 29.45 | $28.93 | 13200 |
| 2022-02-18 | 29.48 | $29.32 | 57627 |
| 2022-02-17 | 29.47 | $29.59 | 8700 |
| 2022-02-16 | 29.47 | $30.35 | 7848 |
| 2022-02-15 | 29.45 | $30.26 | 18000 |
| 2022-02-14 | 29.46 | $29.50 | 5724 |
| 2022-02-11 | 29.55 | $29.68 | 7200 |
| 2022-02-10 | 29.63 | $30.00 | 300 |
| 2022-02-09 | 29.72 | $30.36 | 3000 |
| 2022-02-08 | 29.78 | $29.84 | 1200 |
| 2022-02-07 | 29.86 | $29.28 | 9000 |
| 2022-02-04 | 29.97 | $29.20 | 31800 |
| 2022-02-03 | 30.10 | $29.08 | 12300 |
| 2022-02-02 | 30.22 | $29.62 | 23700 |
| 2022-02-01 | 30.37 | $29.84 | 30600 |
| 2022-01-31 | 30.50 | $29.48 | 3300 |
| 2022-01-28 | 30.63 | $28.66 | 13800 |
| 2022-01-27 | 30.81 | $28.19 | 3300 |
| 2022-01-26 | 31.01 | $28.71 | 117072 |
| 2022-01-25 | 31.19 | $29.07 | 5700 |
| 2022-01-24 | 31.36 | $29.54 | 15660 |
| 2022-01-21 | 31.48 | $29.11 | 275715 |
| 2022-01-20 | 31.62 | $29.54 | 1.5M |
| 2022-01-19 | 31.72 | $30.03 | 8814 |
| 2022-01-18 | 31.75 | $30.45 | 23700 |
| 2022-01-14 | 31.79 | $31.32 | 14805 |
| 2022-01-13 | 31.77 | $31.36 | 98403 |
| 2022-01-12 | 31.78 | $31.62 | 14700 |
| 2022-01-11 | 31.75 | $31.72 | 13917 |
| 2022-01-10 | 31.72 | $31.37 | 14100 |
| 2022-01-07 | 31.73 | $31.50 | 4821 |
| 2022-01-06 | 31.74 | $31.71 | 2406 |
| 2022-01-05 | 31.78 | $31.55 | 6300 |
| 2022-01-04 | 31.80 | $32.55 | 18072 |
| 2022-01-03 | 31.75 | $32.45 | 7800 |
| 2021-12-31 | 31.67 | $32.18 | 8100 |
| 2021-12-30 | 31.62 | $32.22 | 6744 |
| 2021-12-29 | 31.54 | $32.24 | 5148 |
| 2021-12-28 | 31.49 | $32.26 | 3000 |
| 2021-12-27 | 31.48 | $32.38 | 10512 |
| 2021-12-23 | 31.46 | $32.08 | 41160 |
| 2021-12-22 | 31.51 | $31.83 | 39984 |
| 2021-12-21 | 31.57 | $31.54 | 37029 |
| 2021-12-20 | 31.65 | $30.70 | 103200 |
| 2021-12-17 | 31.77 | $31.15 | 8400 |
| 2021-12-16 | 31.89 | $31.01 | 7317 |
| 2021-12-15 | 32.02 | $31.48 | 7200 |
| 2021-12-14 | 32.15 | $31.00 | 101100 |
| 2021-12-13 | 32.29 | $31.22 | 27747 |
| 2021-12-10 | 32.43 | $31.60 | 3423 |
| 2021-12-09 | 32.55 | $31.71 | 4500 |
| 2021-12-08 | 32.65 | $32.35 | 6000 |
| 2021-12-07 | 32.74 | $32.09 | 3600 |
| 2021-12-06 | 32.85 | $31.46 | 6600 |
| 2021-12-03 | 32.99 | $30.83 | 10236 |
| 2021-12-02 | 33.15 | $31.33 | 8493 |
| 2021-12-01 | 33.28 | $30.61 | 6600 |
| 2021-11-30 | 33.42 | $31.25 | 18954 |
| 2021-11-29 | 33.52 | $31.97 | 5100 |
| 2021-11-26 | 33.56 | $31.95 | 12945 |
| 2021-11-24 | 33.59 | $33.09 | 13317 |
| 2021-11-23 | 33.54 | $33.05 | 4200 |
| 2021-11-22 | 33.52 | $33.10 | 13512 |
| 2021-11-19 | 33.51 | $33.18 | 12045 |
| 2021-11-18 | 33.48 | $33.46 | 3003 |
| 2021-11-17 | 33.45 | $33.66 | 9900 |
| 2021-11-16 | 33.39 | $33.99 | 7914 |
| 2021-11-15 | 33.31 | $33.94 | 1800 |
| 2021-11-12 | 33.23 | $34.02 | 300 |
| 2021-11-11 | 33.14 | $33.93 | 5700 |
| 2021-11-10 | 33.06 | $33.72 | 3300 |
| 2021-11-09 | 32.96 | $34.20 | 6600 |
| 2021-11-08 | 32.84 | $34.34 | 1500 |
| 2021-11-05 | 32.69 | $34.26 | 900 |
| 2021-11-04 | 32.56 | $33.87 | 900 |
| 2021-11-03 | 32.46 | $33.95 | 2778 |
| 2021-11-02 | 32.33 | $33.40 | 7800 |
| 2021-11-01 | 32.24 | $33.37 | 600 |
| 2021-10-29 | 32.14 | $32.62 | 6408 |
| 2021-10-28 | 32.09 | $32.62 | 4200 |
| 2021-10-27 | 32.02 | $32.04 | 15045 |
| 2021-10-26 | 32.00 | $32.70 | 10500 |
| 2021-10-25 | 31.94 | $32.91 | 3600 |
| 2021-10-22 | 31.91 | $32.66 | 2100 |
| 2021-10-21 | 31.88 | $32.70 | 3000 |
| 2021-10-20 | 31.84 | $32.62 | 12081 |
| 2021-10-19 | 31.79 | $32.39 | 35700 |
| 2021-10-18 | 31.72 | $32.28 | 51300 |
| 2021-10-15 | 31.66 | $32.27 | 742314 |
| 2021-10-14 | 31.64 | $32.27 | 68214 |
| 2021-10-13 | 31.61 | $31.79 | 300 |
| 2021-10-12 | 31.61 | $31.64 | 6033 |
| 2021-10-11 | 31.60 | $31.47 | 900 |
| 2021-10-08 | 31.62 | $31.67 | 3900 |
| 2021-10-07 | 31.62 | $31.83 | 17517 |
| 2021-10-06 | 31.63 | $31.40 | 6327 |
| 2021-10-05 | 31.66 | $31.51 | 1047 |
| 2021-10-04 | 31.70 | $31.36 | 9000 |
| 2021-10-01 | 31.76 | $31.65 | 5712 |
| 2021-09-30 | 31.81 | $31.26 | 4200 |
| 2021-09-29 | 31.86 | $31.56 | 9651 |
| 2021-09-28 | 31.90 | $31.61 | 7200 |
| 2021-09-27 | 31.93 | $32.29 | 4893 |
| 2021-09-24 | 31.93 | $31.96 | 2196 |
| 2021-09-23 | 31.91 | $32.04 | 900 |
| 2021-09-22 | 31.90 | $31.54 | 3927 |
| 2021-09-21 | 31.91 | $31.09 | 108084 |
| 2021-09-20 | 31.92 | $31.07 | 8100 |
| 2021-09-17 | 31.91 | $31.70 | 14784 |
| 2021-09-16 | 31.85 | $31.79 | 2241 |
| 2021-09-15 | 31.80 | $31.80 | 9900 |
| 2021-09-14 | 31.76 | $31.47 | 10209 |
| 2021-09-13 | 31.76 | $31.86 | 1284 |
| 2021-09-10 | 31.75 | $31.65 | 3045 |
| 2021-09-09 | 31.76 | $32.00 | 4800 |
| 2021-09-08 | 31.75 | $31.98 | 3600 |
| 2021-09-07 | 31.74 | $32.26 | 49200 |
| 2021-09-03 | 31.70 | $32.53 | 961308 |
| 2021-09-02 | 31.67 | $32.64 | 975 |
| 2021-09-01 | 31.62 | $32.41 | 3651 |
| 2021-08-31 | 31.55 | $32.24 | 1800 |
| 2021-08-30 | 31.52 | $32.22 | 33000 |
| 2021-08-27 | 31.48 | $32.31 | 7527 |
| 2021-08-26 | 31.44 | $31.55 | 2184 |
| 2021-08-25 | 31.45 | $31.88 | 1815 |
| 2021-08-24 | 31.43 | $31.69 | 12024 |
| 2021-08-23 | 31.40 | $31.36 | 3000 |
| 2021-08-20 | 31.40 | $30.91 | 3000 |
| 2021-08-19 | 31.42 | $30.43 | 62400 |
| 2021-08-18 | 31.45 | $30.79 | 25500 |
| 2021-08-17 | 31.48 | $31.07 | 6900 |
| 2021-08-16 | 31.48 | $31.41 | 4200 |
| 2021-08-13 | 31.41 | $31.62 | 4200 |
| 2021-08-12 | 31.36 | $31.83 | 5100 |
| 2021-08-11 | 31.32 | $31.89 | 714 |
| 2021-08-10 | 31.28 | $31.67 | 1224 |
| 2021-08-09 | 31.27 | $31.63 | 1500 |
| 2021-08-06 | 31.30 | $31.81 | 10272 |
| 2021-08-05 | 31.31 | $31.61 | 2733 |
| 2021-08-04 | 31.30 | $31.15 | 7200 |
| 2021-08-03 | 31.33 | $31.50 | 300 |
| 2021-08-02 | 31.36 | $31.39 | 2100 |
| 2021-07-30 | 31.41 | $31.56 | 951 |
| 2021-07-29 | 31.46 | $31.72 | 624 |
| 2021-07-28 | 31.50 | $31.47 | 4224 |
| 2021-07-27 | 31.55 | $31.09 | 5100 |
| 2021-07-26 | 31.62 | $31.39 | 300 |
| 2021-07-23 | 31.69 | $31.27 | 405 |
| 2021-07-22 | 31.76 | $31.07 | 4308 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
44.03
2026-07-20
Close Price
$44.11
Vol: 1884
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.01
Average
31.57
Maximum
44.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.03 | $44.11 | 1884 |
| 2026-07-17 | 44.02 | $44.30 | 324 |
| 2026-07-16 | 43.99 | $44.49 | 14100 |
| 2026-07-15 | 43.94 | $44.39 | 1926 |
| 2026-07-14 | 43.89 | $44.18 | 1635 |
| 2026-07-13 | 43.86 | $43.99 | 3327 |
| 2026-07-10 | 43.85 | $44.25 | 2700 |
| 2026-07-09 | 43.81 | $44.31 | 1200 |
| 2026-07-08 | 43.75 | $43.76 | 1245 |
| 2026-07-07 | 43.75 | $44.32 | 3342 |
| 2026-07-06 | 43.69 | $44.60 | 3000 |
| 2026-07-02 | 43.60 | $44.35 | 1200 |
| 2026-07-01 | 43.52 | $44.54 | 2400 |
| 2026-06-30 | 43.41 | $44.82 | 2100 |
| 2026-06-29 | 43.26 | $44.59 | 11751 |
| 2026-06-26 | 43.13 | $44.68 | 1500 |
| 2026-06-25 | 42.96 | $44.18 | 4341 |
| 2026-06-24 | 42.83 | $43.78 | 2100 |
| 2026-06-23 | 42.73 | $43.48 | 1500 |
| 2026-06-22 | 42.66 | $43.52 | 3000 |
| 2026-06-18 | 42.56 | $43.46 | 6612 |
| 2026-06-17 | 42.47 | $42.78 | 33300 |
| 2026-06-16 | 42.44 | $43.31 | 6738 |
| 2026-06-15 | 42.35 | $43.49 | 9609 |
| 2026-06-12 | 42.22 | $43.36 | 4344 |
| 2026-06-11 | 42.11 | $43.03 | 3948 |
| 2026-06-10 | 42.01 | $42.09 | 2100 |
| 2026-06-09 | 42.00 | $42.43 | 5400 |
| 2026-06-08 | 41.95 | $42.13 | 2700 |
| 2026-06-05 | 41.94 | $41.78 | 3072 |
| 2026-06-04 | 41.95 | $42.70 | 4929 |
| 2026-06-03 | 41.87 | $42.26 | 2100 |
| 2026-06-02 | 41.83 | $42.73 | 1800 |
| 2026-06-01 | 41.74 | $42.59 | 2700 |
| 2026-05-29 | 41.65 | $42.50 | 6927 |
| 2026-05-28 | 41.56 | $42.73 | 29115 |
| 2026-05-27 | 41.43 | $42.46 | 9900 |
| 2026-05-26 | 41.33 | $42.43 | 8700 |
| 2026-05-22 | 41.21 | $41.92 | 6600 |
| 2026-05-21 | 41.14 | $41.53 | 5700 |
| 2026-05-20 | 41.09 | $41.27 | 2100 |
| 2026-05-19 | 41.08 | $40.44 | 4515 |
| 2026-05-18 | 41.14 | $40.91 | 3738 |
| 2026-05-15 | 41.17 | $40.78 | 3000 |
| 2026-05-14 | 41.21 | $41.48 | 1200 |
| 2026-05-13 | 41.18 | $41.26 | 4038 |
| 2026-05-12 | 41.17 | $41.49 | 6138 |
| 2026-05-11 | 41.14 | $41.75 | 7611 |
| 2026-05-08 | 41.07 | $42.01 | 4800 |
| 2026-05-07 | 40.97 | $41.76 | 900 |
| 2026-05-06 | 40.89 | $42.21 | 7524 |
| 2026-05-05 | 40.75 | $41.76 | 9732 |
| 2026-05-04 | 40.65 | $41.19 | 11700 |
| 2026-05-01 | 40.59 | $41.46 | 2247 |
| 2026-04-30 | 40.50 | $41.46 | 4341 |
| 2026-04-29 | 40.40 | $40.72 | 978 |
| 2026-04-28 | 40.36 | $41.10 | 2100 |
| 2026-04-27 | 40.28 | $41.38 | 2100 |
| 2026-04-24 | 40.17 | $41.27 | 5400 |
| 2026-04-23 | 40.05 | $41.21 | 6078 |
| 2026-04-22 | 39.93 | $41.35 | 5100 |
| 2026-04-21 | 39.78 | $41.37 | 10584 |
| 2026-04-20 | 39.62 | $41.66 | 5142 |
| 2026-04-17 | 39.40 | $41.46 | 3975 |
| 2026-04-16 | 39.18 | $40.58 | 5100 |
| 2026-04-15 | 39.04 | $40.39 | 1041 |
| 2026-04-14 | 38.89 | $40.44 | 8514 |
| 2026-04-13 | 38.73 | $40.18 | 3693 |
| 2026-04-10 | 38.58 | $39.64 | 5700 |
| 2026-04-09 | 38.47 | $39.87 | 2700 |
| 2026-04-08 | 38.32 | $39.66 | 2100 |
| 2026-04-07 | 38.18 | $38.62 | 2424 |
| 2026-04-06 | 38.13 | $38.53 | 2178 |
| 2026-04-02 | 38.09 | $38.31 | 13200 |
| 2026-04-01 | 38.07 | $38.11 | 6051 |
| 2026-03-31 | 38.06 | $37.97 | 4914 |
| 2026-03-30 | 38.07 | $36.87 | 5100 |
| 2026-03-27 | 38.20 | $37.24 | 2400 |
| 2026-03-26 | 38.30 | $37.89 | 3300 |
| 2026-03-25 | 38.34 | $38.31 | 6906 |
| 2026-03-24 | 38.34 | $37.94 | 3000 |
| 2026-03-23 | 38.39 | $37.82 | 4290 |
| 2026-03-20 | 38.45 | $36.99 | 9300 |
| 2026-03-19 | 38.60 | $37.69 | 11847 |
| 2026-03-18 | 38.69 | $37.52 | 9390 |
| 2026-03-17 | 38.82 | $38.05 | 4593 |
| 2026-03-16 | 38.90 | $37.75 | 2400 |
| 2026-03-13 | 39.02 | $37.39 | 2526 |
| 2026-03-12 | 39.19 | $37.47 | 11526 |
| 2026-03-11 | 39.37 | $38.24 | 7080 |
| 2026-03-10 | 39.49 | $38.28 | 20448 |
| 2026-03-09 | 39.62 | $38.52 | 13578 |
| 2026-03-06 | 39.74 | $38.30 | 3000 |
| 2026-03-05 | 39.89 | $39.16 | 7800 |
| 2026-03-04 | 39.96 | $39.83 | 10269 |
| 2026-03-03 | 39.98 | $39.59 | 9723 |
| 2026-03-02 | 40.02 | $40.08 | 6600 |
| 2026-02-27 | 40.01 | $39.81 | 4608 |
| 2026-02-26 | 40.03 | $40.47 | 7632 |
| 2026-02-25 | 39.99 | $40.16 | 8700 |
| 2026-02-24 | 39.97 | $40.08 | 3696 |
| 2026-02-23 | 39.96 | $39.57 | 3420 |
| 2026-02-20 | 40.00 | $40.32 | 9600 |
| 2026-02-19 | 39.96 | $40.23 | 8400 |
| 2026-02-18 | 39.93 | $40.25 | 3399 |
| 2026-02-17 | 39.90 | $40.03 | 4269 |
| 2026-02-13 | 39.89 | $40.07 | 45300 |
| 2026-02-12 | 39.87 | $39.71 | 13500 |
| 2026-02-11 | 39.88 | $40.41 | 12600 |
| 2026-02-10 | 39.83 | $40.69 | 11400 |
| 2026-02-09 | 39.74 | $40.67 | 24900 |
| 2026-02-06 | 39.64 | $40.55 | 20169 |
| 2026-02-05 | 39.55 | $39.29 | 110400 |
| 2026-02-04 | 39.57 | $39.91 | 19800 |
| 2026-02-03 | 39.54 | $39.70 | 3999 |
| 2026-02-02 | 39.52 | $39.66 | 9000 |
| 2026-01-30 | 39.50 | $39.41 | 8814 |
| 2026-01-29 | 39.51 | $39.81 | 48900 |
| 2026-01-28 | 39.48 | $39.71 | 11100 |
| 2026-01-27 | 39.46 | $39.88 | 4200 |
| 2026-01-26 | 39.42 | $39.89 | 15900 |
| 2026-01-23 | 39.37 | $39.95 | 3306 |
| 2026-01-22 | 39.30 | $40.59 | 9600 |
| 2026-01-21 | 39.17 | $40.41 | 5712 |
| 2026-01-20 | 39.04 | $39.53 | 7305 |
| 2026-01-16 | 38.99 | $40.13 | 1500 |
| 2026-01-15 | 38.87 | $40.15 | 26100 |
| 2026-01-14 | 38.73 | $39.75 | 6000 |
| 2026-01-13 | 38.62 | $39.55 | 7944 |
| 2026-01-12 | 38.53 | $39.63 | 21138 |
| 2026-01-09 | 38.41 | $39.64 | 3018 |
| 2026-01-08 | 38.28 | $39.33 | 2700 |
| 2026-01-07 | 38.17 | $38.83 | 6000 |
| 2026-01-06 | 38.10 | $39.10 | 5400 |
| 2026-01-05 | 37.99 | $38.53 | 12000 |
| 2026-01-02 | 37.94 | $37.89 | 3300 |
| 2025-12-31 | 37.94 | $37.50 | 13500 |
| 2025-12-30 | 37.99 | $37.80 | 3618 |
| 2025-12-29 | 38.01 | $38.00 | 6048 |
| 2025-12-26 | 38.01 | $38.39 | 3396 |
| 2025-12-24 | 37.97 | $38.48 | 3300 |
| 2025-12-23 | 37.92 | $38.36 | 4800 |
| 2025-12-22 | 37.87 | $38.60 | 8208 |
| 2025-12-19 | 37.79 | $38.22 | 21675 |
| 2025-12-18 | 37.75 | $37.98 | 5100 |
| 2025-12-17 | 37.72 | $37.78 | 3147 |
| 2025-12-16 | 37.72 | $38.05 | 4200 |
| 2025-12-15 | 37.68 | $38.27 | 726 |
| 2025-12-12 | 37.62 | $38.54 | 5100 |
| 2025-12-11 | 37.52 | $38.93 | 2529 |
| 2025-12-10 | 37.37 | $38.63 | 5769 |
| 2025-12-09 | 37.24 | $37.95 | 2100 |
| 2025-12-08 | 37.17 | $37.88 | 600 |
| 2025-12-05 | 37.09 | $38.02 | 5172 |
| 2025-12-04 | 36.99 | $38.05 | 645 |
| 2025-12-03 | 36.88 | $37.95 | 5169 |
| 2025-12-02 | 36.77 | $37.39 | 8100 |
| 2025-12-01 | 36.70 | $37.45 | 6600 |
| 2025-11-28 | 36.63 | $37.72 | 3372 |
| 2025-11-26 | 36.51 | $37.66 | 1824 |
| 2025-11-25 | 36.39 | $37.32 | 2184 |
| 2025-11-24 | 36.29 | $36.48 | 4332 |
| 2025-11-21 | 36.27 | $35.98 | 3000 |
| 2025-11-20 | 36.30 | $35.00 | 11244 |
| 2025-11-19 | 36.44 | $35.54 | 900 |
| 2025-11-18 | 36.54 | $35.70 | 1557 |
| 2025-11-17 | 36.62 | $35.45 | 642 |
| 2025-11-14 | 36.75 | $36.23 | 2145 |
| 2025-11-13 | 36.80 | $36.26 | 1290 |
| 2025-11-12 | 36.86 | $37.03 | 2169 |
| 2025-11-11 | 36.84 | $37.03 | 300 |
| 2025-11-10 | 36.82 | $36.91 | 3000 |
| 2025-11-07 | 36.81 | $36.62 | 10500 |
| 2025-11-06 | 36.83 | $36.32 | 3336 |
| 2025-11-05 | 36.88 | $36.86 | 3747 |
| 2025-11-04 | 36.89 | $36.23 | 1800 |
| 2025-11-03 | 36.96 | $36.83 | 2100 |
| 2025-10-31 | 36.97 | $36.89 | 6600 |
| 2025-10-30 | 36.98 | $36.75 | 3423 |
| 2025-10-29 | 37.00 | $37.06 | 3300 |
| 2025-10-28 | 37.00 | $37.44 | 2100 |
| 2025-10-27 | 36.95 | $37.70 | 1620 |
| 2025-10-24 | 36.87 | $37.52 | 1347 |
| 2025-10-23 | 36.80 | $37.13 | 1800 |
| 2025-10-22 | 36.77 | $36.65 | 5718 |
| 2025-10-21 | 36.78 | $37.15 | 1800 |
| 2025-10-20 | 36.74 | $37.19 | 4800 |
| 2025-10-17 | 36.69 | $36.63 | 4839 |
| 2025-10-16 | 36.70 | $36.74 | 1317 |
| 2025-10-15 | 36.69 | $37.33 | 2700 |
| 2025-10-14 | 36.63 | $37.13 | 30114 |
| 2025-10-13 | 36.57 | $36.60 | 1923 |
| 2025-10-10 | 36.57 | $35.61 | 6693 |
| 2025-10-09 | 36.67 | $36.77 | 2829 |
| 2025-10-08 | 36.66 | $37.12 | 4200 |
| 2025-10-07 | 36.61 | $36.78 | 4200 |
| 2025-10-06 | 36.60 | $37.21 | 3129 |
| 2025-10-03 | 36.53 | $37.19 | 3600 |
| 2025-10-02 | 36.46 | $36.89 | 1800 |
| 2025-10-01 | 36.42 | $36.72 | 4266 |
| 2025-09-30 | 36.39 | $36.73 | 25911 |
| 2025-09-29 | 36.35 | $36.66 | 2400 |
| 2025-09-26 | 36.32 | $36.62 | 4842 |
| 2025-09-25 | 36.29 | $36.25 | 16212 |
| 2025-09-24 | 36.29 | $36.56 | 2187 |
| 2025-09-23 | 36.26 | $36.87 | 3114 |
| 2025-09-22 | 36.20 | $36.97 | 1200 |
| 2025-09-19 | 36.12 | $36.83 | 978 |
| 2025-09-18 | 36.04 | $37.16 | 3039 |
| 2025-09-17 | 35.92 | $36.39 | 2532 |
| 2025-09-16 | 35.88 | $36.35 | 3900 |
| 2025-09-15 | 35.83 | $36.37 | 1941 |
| 2025-09-12 | 35.77 | $36.36 | 4605 |
| 2025-09-11 | 35.71 | $36.74 | 2829 |
| 2025-09-10 | 35.60 | $36.09 | 6006 |
| 2025-09-09 | 35.54 | $36.14 | 600 |
| 2025-09-08 | 35.48 | $36.35 | 108300 |
| 2025-09-05 | 35.39 | $36.33 | 4200 |
| 2025-09-04 | 35.29 | $36.15 | 6108 |
| 2025-09-03 | 35.20 | $35.68 | 2775 |
| 2025-09-02 | 35.15 | $35.75 | 4548 |
| 2025-08-29 | 35.09 | $35.90 | 15300 |
| 2025-08-28 | 35.00 | $36.08 | 1518 |
| 2025-08-27 | 34.89 | $36.06 | 951 |
| 2025-08-26 | 34.77 | $35.77 | 3300 |
| 2025-08-25 | 34.66 | $35.66 | 7500 |
| 2025-08-22 | 34.55 | $36.00 | 7620 |
| 2025-08-21 | 34.40 | $34.67 | 1842 |
| 2025-08-20 | 34.37 | $34.64 | 2400 |
| 2025-08-19 | 34.35 | $34.77 | 1200 |
| 2025-08-18 | 34.30 | $34.95 | 3000 |
| 2025-08-15 | 34.23 | $34.84 | 6000 |
| 2025-08-14 | 34.17 | $35.11 | 2760 |
| 2025-08-13 | 34.07 | $35.52 | 9900 |
| 2025-08-12 | 33.92 | $34.71 | 3300 |
| 2025-08-11 | 33.83 | $33.69 | 3600 |
| 2025-08-08 | 33.85 | $33.74 | 8700 |
| 2025-08-07 | 33.86 | $33.64 | 10500 |
| 2025-08-06 | 33.88 | $33.74 | 4233 |
| 2025-08-05 | 33.90 | $33.88 | 4854 |
| 2025-08-04 | 33.90 | $33.71 | 3900 |
| 2025-08-01 | 33.92 | $33.11 | 6072 |
| 2025-07-31 | 34.00 | $33.69 | 2847 |
| 2025-07-30 | 34.04 | $34.04 | 3900 |
| 2025-07-29 | 34.04 | $34.24 | 2541 |
| 2025-07-28 | 34.02 | $34.41 | 2784 |
| 2025-07-25 | 33.97 | $34.49 | 4200 |
| 2025-07-24 | 33.92 | $34.32 | 4593 |
| 2025-07-23 | 33.88 | $34.78 | 9435 |
| 2025-07-22 | 33.78 | $34.41 | 5700 |
| 2025-07-21 | 33.72 | $34.00 | 1.9M |
| 2025-07-18 | 33.69 | $34.18 | 3300 |
| 2025-07-17 | 33.64 | $34.34 | 5424 |
| 2025-07-16 | 33.56 | $33.87 | 12669 |
| 2025-07-15 | 33.53 | $33.63 | 9000 |
| 2025-07-14 | 33.52 | $34.25 | 9600 |
| 2025-07-11 | 33.44 | $34.13 | 4332 |
| 2025-07-10 | 33.37 | $34.55 | 9105 |
| 2025-07-09 | 33.25 | $34.30 | 7500 |
| 2025-07-08 | 33.13 | $34.00 | 20400 |
| 2025-07-07 | 33.04 | $33.73 | 16815 |
| 2025-07-03 | 32.97 | $34.26 | 5700 |
| 2025-07-02 | 32.84 | $34.04 | 10863 |
| 2025-07-01 | 32.71 | $33.59 | 11400 |
| 2025-06-30 | 32.62 | $33.30 | 8163 |
| 2025-06-27 | 32.54 | $33.26 | 32100 |
| 2025-06-26 | 32.47 | $33.23 | 6300 |
| 2025-06-25 | 32.39 | $32.73 | 8478 |
| 2025-06-24 | 32.35 | $33.07 | 11700 |
| 2025-06-23 | 32.28 | $32.66 | 9426 |
| 2025-06-20 | 32.24 | $32.33 | 7278 |
| 2025-06-18 | 32.23 | $32.34 | 5100 |
| 2025-06-17 | 32.21 | $32.21 | 6900 |
| 2025-06-16 | 32.22 | $32.53 | 3420 |
| 2025-06-13 | 32.18 | $32.17 | 4344 |
| 2025-06-12 | 32.18 | $32.80 | 5457 |
| 2025-06-11 | 32.12 | $32.93 | 4500 |
| 2025-06-10 | 32.03 | $33.07 | 6600 |
| 2025-06-09 | 31.92 | $32.93 | 4554 |
| 2025-06-06 | 31.82 | $32.69 | 11820 |
| 2025-06-05 | 31.73 | $32.20 | 13800 |
| 2025-06-04 | 31.68 | $32.22 | 2400 |
| 2025-06-03 | 31.62 | $32.29 | 5151 |
| 2025-06-02 | 31.55 | $31.75 | 8100 |
| 2025-05-30 | 31.53 | $31.83 | 7038 |
| 2025-05-29 | 31.50 | $31.90 | 6900 |
| 2025-05-28 | 31.45 | $31.79 | 8700 |
| 2025-05-27 | 31.42 | $32.18 | 4929 |
| 2025-05-23 | 31.34 | $31.40 | 4500 |
| 2025-05-22 | 31.33 | $31.56 | 5700 |
| 2025-05-21 | 31.31 | $31.51 | 4500 |
| 2025-05-20 | 31.28 | $32.40 | 7200 |
| 2025-05-19 | 31.17 | $32.44 | 840900 |
| 2025-05-16 | 31.03 | $32.58 | 1206 |
| 2025-05-15 | 30.87 | $32.28 | 5700 |
| 2025-05-14 | 30.72 | $32.19 | 3093 |
| 2025-05-13 | 30.57 | $32.43 | 5100 |
| 2025-05-12 | 30.37 | $32.25 | 2700 |
| 2025-05-09 | 30.17 | $31.11 | 13800 |
| 2025-05-08 | 30.07 | $31.09 | 5100 |
| 2025-05-07 | 29.97 | $30.49 | 7800 |
| 2025-05-06 | 29.91 | $30.38 | 10293 |
| 2025-05-05 | 29.86 | $30.59 | 3900 |
| 2025-05-02 | 29.79 | $30.83 | 5700 |
| 2025-05-01 | 29.68 | $30.22 | 6300 |
| 2025-04-30 | 29.62 | $29.95 | 15045 |
| 2025-04-29 | 29.59 | $30.15 | 4500 |
| 2025-04-28 | 29.53 | $30.02 | 3003 |
| 2025-04-25 | 29.47 | $29.87 | 9300 |
| 2025-04-24 | 29.43 | $29.89 | 3000 |
| 2025-04-23 | 29.38 | $29.29 | 16605 |
| 2025-04-22 | 29.39 | $28.88 | 16890 |
| 2025-04-21 | 29.45 | $28.18 | 17700 |
| 2025-04-17 | 29.58 | $28.81 | 18033 |
| 2025-04-16 | 29.66 | $28.57 | 12123 |
| 2025-04-15 | 29.78 | $28.83 | 35700 |
| 2025-04-14 | 29.88 | $28.89 | 5709 |
| 2025-04-11 | 29.98 | $28.50 | 33000 |
| 2025-04-10 | 30.14 | $28.04 | 35100 |
| 2025-04-09 | 30.36 | $29.34 | 80841 |
| 2025-04-08 | 30.47 | $26.89 | 18747 |
| 2025-04-07 | 30.84 | $27.72 | 26400 |
| 2025-04-04 | 31.17 | $28.03 | 962400 |
| 2025-04-03 | 31.50 | $29.43 | 8700 |
| 2025-04-02 | 31.72 | $31.54 | 8787 |
| 2025-04-01 | 31.74 | $31.01 | 3729 |
| 2025-03-31 | 31.82 | $31.10 | 5496 |
| 2025-03-28 | 31.89 | $31.07 | 13332 |
| 2025-03-27 | 31.98 | $31.71 | 9681 |
| 2025-03-26 | 32.01 | $31.86 | 32700 |
| 2025-03-25 | 32.02 | $32.10 | 3435 |
| 2025-03-24 | 32.01 | $32.24 | 7644 |
| 2025-03-21 | 31.99 | $31.46 | 7245 |
| 2025-03-20 | 32.04 | $31.67 | 17238 |
| 2025-03-19 | 32.08 | $31.85 | 4200 |
| 2025-03-18 | 32.11 | $31.39 | 18045 |
| 2025-03-17 | 32.18 | $31.65 | 5100 |
| 2025-03-14 | 32.24 | $31.25 | 12000 |
| 2025-03-13 | 32.35 | $30.47 | 6900 |
| 2025-03-12 | 32.54 | $30.96 | 8238 |
| 2025-03-11 | 32.71 | $31.03 | 24360 |
| 2025-03-10 | 32.89 | $31.09 | 11700 |
| 2025-03-07 | 33.07 | $31.85 | 17706 |
| 2025-03-06 | 33.20 | $31.66 | 6300 |
| 2025-03-05 | 33.37 | $32.11 | 6900 |
| 2025-03-04 | 33.50 | $31.77 | 5544 |
| 2025-03-03 | 33.68 | $32.16 | 14100 |
| 2025-02-28 | 33.84 | $32.93 | 3960 |
| 2025-02-27 | 33.94 | $32.64 | 14472 |
| 2025-02-26 | 34.07 | $33.06 | 5745 |
| 2025-02-25 | 34.18 | $33.10 | 9300 |
| 2025-02-24 | 34.29 | $33.19 | 6390 |
| 2025-02-21 | 34.41 | $33.35 | 2400 |
| 2025-02-20 | 34.52 | $34.27 | 8100 |
| 2025-02-19 | 34.55 | $34.56 | 11400 |
| 2025-02-18 | 34.55 | $34.70 | 6906 |
| 2025-02-14 | 34.53 | $34.44 | 3678 |
| 2025-02-13 | 34.54 | $34.49 | 4821 |
| 2025-02-12 | 34.54 | $34.12 | 3441 |
| 2025-02-11 | 34.59 | $34.40 | 15906 |
| 2025-02-10 | 34.61 | $34.58 | 10200 |
| 2025-02-07 | 34.61 | $34.47 | 17100 |
| 2025-02-06 | 34.63 | $34.86 | 6600 |
| 2025-02-05 | 34.60 | $34.98 | 8400 |
| 2025-02-04 | 34.56 | $34.70 | 7200 |
| 2025-02-03 | 34.55 | $34.26 | 15030 |
| 2025-01-31 | 34.58 | $34.71 | 10800 |
| 2025-01-30 | 34.56 | $35.00 | 6687 |
| 2025-01-29 | 34.52 | $34.60 | 12624 |
| 2025-01-28 | 34.51 | $34.68 | 18000 |
| 2025-01-27 | 34.49 | $34.62 | 11700 |
| 2025-01-24 | 34.48 | $34.99 | 8145 |
| 2025-01-23 | 34.42 | $35.09 | 10800 |
| 2025-01-22 | 34.35 | $34.99 | 5760 |
| 2025-01-21 | 34.28 | $35.20 | 21000 |
| 2025-01-17 | 34.19 | $34.59 | 6060 |
| 2025-01-16 | 34.15 | $34.42 | 6900 |
| 2025-01-15 | 34.12 | $34.31 | 9300 |
| 2025-01-14 | 34.10 | $33.69 | 8214 |
| 2025-01-13 | 34.14 | $33.30 | 5700 |
| 2025-01-10 | 34.23 | $33.14 | 38442 |
| 2025-01-08 | 34.34 | $33.77 | 7326 |
| 2025-01-07 | 34.40 | $33.85 | 3744 |
| 2025-01-06 | 34.46 | $34.09 | 4800 |
| 2025-01-03 | 34.50 | $34.08 | 3000 |
| 2025-01-02 | 34.54 | $33.59 | 5700 |
| 2024-12-31 | 34.64 | $33.61 | 9009 |
| 2024-12-30 | 34.75 | $33.57 | 10248 |
| 2024-12-27 | 34.88 | $33.78 | 10500 |
| 2024-12-26 | 34.99 | $34.47 | 4800 |
| 2024-12-24 | 35.05 | $34.18 | 2100 |
| 2024-12-23 | 35.14 | $33.88 | 9000 |
| 2024-12-20 | 35.27 | $33.89 | 6924 |
| 2024-12-19 | 35.41 | $33.65 | 11400 |
| 2024-12-18 | 35.60 | $33.80 | 20400 |
| 2024-12-17 | 35.79 | $35.19 | 4032 |
| 2024-12-16 | 35.85 | $35.63 | 5700 |
| 2024-12-13 | 35.87 | $35.48 | 7335 |
| 2024-12-12 | 35.92 | $35.71 | 3090 |
| 2024-12-11 | 35.94 | $36.09 | 4800 |
| 2024-12-10 | 35.92 | $35.87 | 2544 |
| 2024-12-09 | 35.93 | $36.10 | 3735 |
| 2024-12-06 | 35.91 | $36.29 | 5472 |
| 2024-12-05 | 35.87 | $36.13 | 3900 |
| 2024-12-04 | 35.84 | $36.63 | 4200 |
| 2024-12-03 | 35.76 | $36.53 | 12300 |
| 2024-12-02 | 35.68 | $36.73 | 1947 |
| 2024-11-29 | 35.57 | $36.78 | 5700 |
| 2024-11-27 | 35.44 | $36.66 | 22800 |
| 2024-11-26 | 35.31 | $36.68 | 14133 |
| 2024-11-25 | 35.17 | $36.98 | 9000 |
| 2024-11-22 | 34.98 | $36.33 | 4500 |
| 2024-11-21 | 34.83 | $35.68 | 8133 |
| 2024-11-20 | 34.74 | $35.09 | 9000 |
| 2024-11-19 | 34.71 | $35.04 | 3900 |
| 2024-11-18 | 34.67 | $34.89 | 19593 |
| 2024-11-15 | 34.65 | $34.82 | 3036 |
| 2024-11-14 | 34.63 | $35.19 | 10200 |
| 2024-11-13 | 34.57 | $35.60 | 8817 |
| 2024-11-12 | 34.46 | $35.83 | 36600 |
| 2024-11-11 | 34.32 | $36.36 | 9714 |
| 2024-11-08 | 34.11 | $35.85 | 6411 |
| 2024-11-07 | 33.92 | $35.62 | 9441 |
| 2024-11-06 | 33.74 | $35.65 | 8100 |
| 2024-11-05 | 33.54 | $33.90 | 24321 |
| 2024-11-04 | 33.51 | $33.38 | 3003 |
| 2024-11-01 | 33.52 | $33.25 | 14532 |
| 2024-10-31 | 33.55 | $33.19 | 8100 |
| 2024-10-30 | 33.59 | $33.65 | 3378 |
| 2024-10-29 | 33.58 | $33.69 | 8208 |
| 2024-10-28 | 33.57 | $33.78 | 4242 |
| 2024-10-25 | 33.54 | $33.26 | 3000 |
| 2024-10-24 | 33.57 | $33.44 | 1845 |
| 2024-10-23 | 33.59 | $33.34 | 6138 |
| 2024-10-22 | 33.61 | $33.59 | 9693 |
| 2024-10-21 | 33.62 | $33.76 | 10500 |
| 2024-10-18 | 33.60 | $34.31 | 3900 |
| 2024-10-17 | 33.53 | $34.34 | 6900 |
| 2024-10-16 | 33.44 | $34.42 | 6000 |
| 2024-10-15 | 33.34 | $33.95 | 8436 |
| 2024-10-14 | 33.27 | $33.93 | 7500 |
| 2024-10-11 | 33.20 | $33.69 | 8472 |
| 2024-10-10 | 33.15 | $33.07 | 3624 |
| 2024-10-09 | 33.16 | $33.24 | 8514 |
| 2024-10-08 | 33.15 | $33.14 | 9000 |
| 2024-10-07 | 33.16 | $33.11 | 3417 |
| 2024-10-04 | 33.16 | $33.38 | 12900 |
| 2024-10-03 | 33.14 | $32.95 | 9300 |
| 2024-10-02 | 33.16 | $33.17 | 4635 |
| 2024-10-01 | 33.16 | $33.23 | 119793 |
| 2024-09-30 | 33.15 | $33.82 | 7845 |
| 2024-09-27 | 33.08 | $33.77 | 4260 |
| 2024-09-26 | 33.00 | $33.55 | 1284 |
| 2024-09-25 | 32.95 | $33.31 | 3000 |
| 2024-09-24 | 32.91 | $33.69 | 3102 |
| 2024-09-23 | 32.83 | $33.65 | 6360 |
| 2024-09-20 | 32.74 | $33.64 | 5400 |
| 2024-09-19 | 32.65 | $33.89 | 5133 |
| 2024-09-18 | 32.51 | $33.29 | 1575 |
| 2024-09-17 | 32.43 | $33.27 | 10887 |
| 2024-09-16 | 32.34 | $33.06 | 3300 |
| 2024-09-13 | 32.27 | $32.88 | 6120 |
| 2024-09-12 | 32.21 | $32.10 | 2436 |
| 2024-09-11 | 32.22 | $31.73 | 3105 |
| 2024-09-10 | 32.27 | $31.63 | 1800 |
| 2024-09-09 | 32.33 | $31.70 | 2190 |
| 2024-09-06 | 32.40 | $31.61 | 3900 |
| 2024-09-05 | 32.48 | $32.13 | 9000 |
| 2024-09-04 | 32.52 | $32.38 | 3690 |
| 2024-09-03 | 32.54 | $32.35 | 5211 |
| 2024-08-30 | 32.56 | $33.30 | 1644 |
| 2024-08-29 | 32.48 | $33.08 | 1941 |
| 2024-08-28 | 32.42 | $32.92 | 3417 |
| 2024-08-27 | 32.36 | $33.09 | 6000 |
| 2024-08-26 | 32.29 | $33.25 | 18732 |
| 2024-08-23 | 32.18 | $33.29 | 3084 |
| 2024-08-22 | 32.07 | $32.34 | 4800 |
| 2024-08-21 | 32.04 | $32.65 | 6000 |
| 2024-08-20 | 31.97 | $32.23 | 3900 |
| 2024-08-19 | 31.95 | $32.58 | 3618 |
| 2024-08-16 | 31.88 | $32.24 | 2775 |
| 2024-08-15 | 31.84 | $32.17 | 5214 |
| 2024-08-14 | 31.81 | $31.48 | 8100 |
| 2024-08-13 | 31.84 | $31.60 | 4287 |
| 2024-08-12 | 31.87 | $31.07 | 6045 |
| 2024-08-09 | 31.95 | $31.40 | 4500 |
| 2024-08-08 | 32.01 | $31.35 | 4917 |
| 2024-08-07 | 32.08 | $30.67 | 12300 |
| 2024-08-06 | 32.23 | $31.04 | 8202 |
| 2024-08-05 | 32.36 | $30.68 | 7500 |
| 2024-08-02 | 32.53 | $31.64 | 19341 |
| 2024-08-01 | 32.63 | $32.68 | 6366 |
| 2024-07-31 | 32.62 | $33.65 | 39000 |
| 2024-07-30 | 32.51 | $33.49 | 3300 |
| 2024-07-29 | 32.41 | $33.35 | 2400 |
| 2024-07-26 | 32.31 | $33.53 | 6675 |
| 2024-07-25 | 32.18 | $33.02 | 5100 |
| 2024-07-24 | 32.09 | $32.61 | 9300 |
| 2024-07-23 | 32.04 | $33.30 | 5835 |
| 2024-07-22 | 31.91 | $33.10 | 22638 |
| 2024-07-19 | 31.78 | $32.63 | 56700 |
| 2024-07-18 | 31.69 | $32.82 | 6900 |
| 2024-07-17 | 31.57 | $33.37 | 3432 |
| 2024-07-16 | 31.38 | $33.66 | 3300 |
| 2024-07-15 | 31.14 | $32.62 | 20745 |
| 2024-07-12 | 30.99 | $32.19 | 6300 |
| 2024-07-11 | 30.86 | $31.89 | 14208 |
| 2024-07-10 | 30.75 | $30.86 | 9735 |
| 2024-07-09 | 30.74 | $30.53 | 15675 |
| 2024-07-08 | 30.76 | $30.70 | 58914 |
| 2024-07-05 | 30.77 | $30.58 | 6303 |
| 2024-07-03 | 30.79 | $30.69 | 1500 |
| 2024-07-02 | 30.80 | $30.68 | 15132 |
| 2024-07-01 | 30.81 | $30.55 | 957 |
| 2024-06-28 | 30.84 | $30.90 | 14100 |
| 2024-06-27 | 30.84 | $30.73 | 17100 |
| 2024-06-26 | 30.85 | $30.59 | 5544 |
| 2024-06-25 | 30.87 | $30.62 | 4500 |
| 2024-06-24 | 30.90 | $30.89 | 12600 |
| 2024-06-21 | 30.90 | $30.62 | 71511 |
| 2024-06-20 | 30.93 | $30.56 | 40044 |
| 2024-06-18 | 30.97 | $30.70 | 5121 |
| 2024-06-17 | 31.00 | $30.69 | 9342 |
| 2024-06-14 | 31.03 | $30.45 | 6300 |
| 2024-06-13 | 31.09 | $30.95 | 4506 |
| 2024-06-12 | 31.11 | $31.27 | 9900 |
| 2024-06-11 | 31.09 | $30.78 | 6723 |
| 2024-06-10 | 31.12 | $30.87 | 5100 |
| 2024-06-07 | 31.15 | $30.85 | 3600 |
| 2024-06-06 | 31.18 | $31.23 | 3300 |
| 2024-06-05 | 31.17 | $31.30 | 2487 |
| 2024-06-04 | 31.16 | $30.92 | 3300 |
| 2024-06-03 | 31.19 | $31.30 | 4209 |
| 2024-05-31 | 31.17 | $31.42 | 2706 |
| 2024-05-30 | 31.15 | $31.10 | 8460 |
| 2024-05-29 | 31.15 | $30.73 | 104772 |
| 2024-05-28 | 31.20 | $31.16 | 10299 |
| 2024-05-24 | 31.20 | $31.24 | 3114 |
| 2024-05-23 | 31.20 | $30.94 | 1881 |
| 2024-05-22 | 31.23 | $31.42 | 8400 |
| 2024-05-21 | 31.21 | $31.68 | 5814 |
| 2024-05-20 | 31.16 | $31.75 | 5100 |
| 2024-05-17 | 31.09 | $31.69 | 11400 |
| 2024-05-16 | 31.03 | $31.75 | 4869 |
| 2024-05-15 | 30.95 | $31.96 | 4047 |
| 2024-05-14 | 30.85 | $31.81 | 2169 |
| 2024-05-13 | 30.75 | $31.37 | 4200 |
| 2024-05-10 | 30.68 | $31.25 | 6735 |
| 2024-05-09 | 30.62 | $31.41 | 9600 |
| 2024-05-08 | 30.54 | $31.10 | 6900 |
| 2024-05-07 | 30.48 | $31.20 | 1866 |
| 2024-05-06 | 30.40 | $31.11 | 6648 |
| 2024-05-03 | 30.33 | $30.76 | 20400 |
| 2024-05-02 | 30.28 | $30.44 | 4041 |
| 2024-05-01 | 30.27 | $29.97 | 3900 |
| 2024-04-30 | 30.30 | $29.92 | 8157 |
| 2024-04-29 | 30.34 | $30.46 | 6600 |
| 2024-04-26 | 30.33 | $30.29 | 7926 |
| 2024-04-25 | 30.33 | $30.07 | 6027 |
| 2024-04-24 | 30.36 | $30.32 | 5100 |
| 2024-04-23 | 30.36 | $30.35 | 13323 |
| 2024-04-22 | 30.36 | $29.87 | 3600 |
| 2024-04-19 | 30.41 | $29.59 | 6000 |
| 2024-04-18 | 30.50 | $29.39 | 7200 |
| 2024-04-17 | 30.62 | $29.43 | 4245 |
| 2024-04-16 | 30.74 | $29.62 | 16500 |
| 2024-04-15 | 30.86 | $29.81 | 5100 |
| 2024-04-12 | 30.97 | $30.17 | 3729 |
| 2024-04-11 | 31.05 | $30.72 | 11400 |
| 2024-04-10 | 31.09 | $30.59 | 12027 |
| 2024-04-09 | 31.14 | $31.39 | 3318 |
| 2024-04-08 | 31.12 | $31.20 | 26100 |
| 2024-04-05 | 31.11 | $31.00 | 6900 |
| 2024-04-04 | 31.12 | $30.85 | 9972 |
| 2024-04-03 | 31.15 | $31.14 | 8421 |
| 2024-04-02 | 31.15 | $31.00 | 4200 |
| 2024-04-01 | 31.16 | $31.57 | 5220 |
| 2024-03-28 | 31.12 | $32.02 | 12738 |
| 2024-03-27 | 31.03 | $31.82 | 6417 |
| 2024-03-26 | 30.94 | $31.13 | 18300 |
| 2024-03-25 | 30.92 | $31.19 | 3300 |
| 2024-03-22 | 30.89 | $31.20 | 2700 |
| 2024-03-21 | 30.86 | $31.57 | 9600 |
| 2024-03-20 | 30.79 | $31.25 | 11400 |
| 2024-03-19 | 30.74 | $30.72 | 4524 |
| 2024-03-18 | 30.74 | $30.49 | 5100 |
| 2024-03-15 | 30.77 | $30.55 | 10824 |
| 2024-03-14 | 30.79 | $30.45 | 4803 |
| 2024-03-13 | 30.83 | $30.99 | 6093 |
| 2024-03-12 | 30.81 | $31.00 | 4254 |
| 2024-03-11 | 30.79 | $31.07 | 4293 |
| 2024-03-08 | 30.76 | $31.20 | 4521 |
| 2024-03-07 | 30.71 | $31.22 | 6600 |
| 2024-03-06 | 30.66 | $30.94 | 7293 |
| 2024-03-05 | 30.63 | $30.82 | 2826 |
| 2024-03-04 | 30.61 | $31.01 | 2712 |
| 2024-03-01 | 30.57 | $31.06 | 4800 |
| 2024-02-29 | 30.51 | $30.89 | 3129 |
| 2024-02-28 | 30.47 | $30.72 | 17757 |
| 2024-02-27 | 30.45 | $30.95 | 5100 |
| 2024-02-26 | 30.40 | $30.65 | 3948 |
| 2024-02-23 | 30.37 | $30.56 | 5400 |
| 2024-02-22 | 30.35 | $30.47 | 8109 |
| 2024-02-21 | 30.34 | $30.33 | 5169 |
| 2024-02-20 | 30.34 | $30.43 | 2169 |
| 2024-02-16 | 30.33 | $30.78 | 7347 |
| 2024-02-15 | 30.28 | $31.08 | 2217 |
| 2024-02-14 | 30.20 | $30.44 | 13044 |
| 2024-02-13 | 30.17 | $29.83 | 6600 |
| 2024-02-12 | 30.21 | $31.03 | 9432 |
| 2024-02-09 | 30.12 | $30.51 | 6135 |
| 2024-02-08 | 30.08 | $30.18 | 8100 |
| 2024-02-07 | 30.07 | $29.82 | 9633 |
| 2024-02-06 | 30.09 | $29.82 | 12621 |
| 2024-02-05 | 30.12 | $29.58 | 6672 |
| 2024-02-02 | 30.18 | $30.03 | 3972 |
| 2024-02-01 | 30.20 | $30.09 | 7800 |
| 2024-01-31 | 30.21 | $29.83 | 11193 |
| 2024-01-30 | 30.25 | $30.53 | 4935 |
| 2024-01-29 | 30.22 | $30.73 | 5478 |
| 2024-01-26 | 30.16 | $30.32 | 3303 |
| 2024-01-25 | 30.15 | $30.27 | 4500 |
| 2024-01-24 | 30.13 | $30.08 | 6099 |
| 2024-01-23 | 30.14 | $30.40 | 10824 |
| 2024-01-22 | 30.11 | $30.48 | 21300 |
| 2024-01-19 | 30.07 | $29.92 | 7800 |
| 2024-01-18 | 30.09 | $29.64 | 15300 |
| 2024-01-17 | 30.13 | $29.48 | 12300 |
| 2024-01-16 | 30.20 | $29.69 | 6138 |
| 2024-01-12 | 30.26 | $30.04 | 21900 |
| 2024-01-11 | 30.28 | $30.11 | 23700 |
| 2024-01-10 | 30.30 | $30.35 | 4881 |
| 2024-01-09 | 30.29 | $30.31 | 9978 |
| 2024-01-08 | 30.29 | $30.61 | 25932 |
| 2024-01-05 | 30.26 | $30.08 | 3600 |
| 2024-01-04 | 30.27 | $30.08 | 9378 |
| 2024-01-03 | 30.29 | $30.08 | 8100 |
| 2024-01-02 | 30.32 | $30.94 | 9000 |
| 2023-12-29 | 30.25 | $31.17 | 11700 |
| 2023-12-28 | 30.15 | $31.57 | 71445 |
| 2023-12-27 | 30.01 | $31.62 | 11400 |
| 2023-12-26 | 29.84 | $31.70 | 16254 |
| 2023-12-22 | 29.64 | $31.35 | 15600 |
| 2023-12-21 | 29.46 | $31.13 | 4938 |
| 2023-12-20 | 29.28 | $30.61 | 13224 |
| 2023-12-19 | 29.14 | $31.21 | 5700 |
| 2023-12-18 | 28.93 | $30.63 | 19500 |
| 2023-12-15 | 28.75 | $30.68 | 13500 |
| 2023-12-14 | 28.54 | $30.91 | 29700 |
| 2023-12-13 | 28.29 | $30.05 | 14784 |
| 2023-12-12 | 28.11 | $29.06 | 12600 |
| 2023-12-11 | 28.01 | $29.13 | 9672 |
| 2023-12-08 | 27.89 | $29.00 | 7200 |
| 2023-12-07 | 27.77 | $28.81 | 3900 |
| 2023-12-06 | 27.67 | $28.57 | 10200 |
| 2023-12-05 | 27.57 | $28.59 | 13596 |
| 2023-12-04 | 27.46 | $29.03 | 13800 |
| 2023-12-01 | 27.30 | $28.73 | 17157 |
| 2023-11-30 | 27.15 | $27.85 | 35820 |
| 2023-11-29 | 27.07 | $27.72 | 12099 |
| 2023-11-28 | 27.01 | $27.56 | 10260 |
| 2023-11-27 | 26.95 | $27.60 | 8721 |
| 2023-11-24 | 26.88 | $27.62 | 8781 |
| 2023-11-22 | 26.80 | $27.49 | 19908 |
| 2023-11-21 | 26.73 | $27.32 | 27300 |
| 2023-11-20 | 26.67 | $27.63 | 12600 |
| 2023-11-17 | 26.56 | $27.52 | 4854 |
| 2023-11-16 | 26.46 | $27.05 | 7800 |
| 2023-11-15 | 26.40 | $27.59 | 4536 |
| 2023-11-14 | 26.28 | $27.45 | 16200 |
| 2023-11-13 | 26.15 | $26.24 | 2400 |
| 2023-11-10 | 26.14 | $26.25 | 5400 |
| 2023-11-09 | 26.13 | $25.94 | 3300 |
| 2023-11-08 | 26.15 | $26.29 | 8220 |
| 2023-11-07 | 26.14 | $26.47 | 3393 |
| 2023-11-06 | 26.10 | $26.49 | 1935 |
| 2023-11-03 | 26.06 | $26.82 | 9300 |
| 2023-11-02 | 25.98 | $26.17 | 4500 |
| 2023-11-01 | 25.97 | $25.59 | 19500 |
| 2023-10-31 | 26.00 | $25.45 | 6072 |
| 2023-10-30 | 26.06 | $25.18 | 5508 |
| 2023-10-27 | 26.16 | $24.98 | 6600 |
| 2023-10-26 | 26.28 | $25.31 | 9396 |
| 2023-10-25 | 26.38 | $25.23 | 11781 |
| 2023-10-24 | 26.50 | $25.69 | 8724 |
| 2023-10-23 | 26.59 | $25.51 | 3900 |
| 2023-10-20 | 26.70 | $25.71 | 12900 |
| 2023-10-19 | 26.81 | $26.04 | 8400 |
| 2023-10-18 | 26.89 | $26.43 | 2400 |
| 2023-10-17 | 26.94 | $27.02 | 4314 |
| 2023-10-16 | 26.93 | $26.73 | 4200 |
| 2023-10-13 | 26.95 | $26.27 | 7200 |
| 2023-10-12 | 27.02 | $26.47 | 8400 |
| 2023-10-11 | 27.08 | $27.02 | 12090 |
| 2023-10-10 | 27.08 | $26.98 | 7200 |
| 2023-10-09 | 27.09 | $26.69 | 37896 |
| 2023-10-06 | 27.14 | $26.50 | 15093 |
| 2023-10-05 | 27.20 | $26.25 | 9900 |
| 2023-10-04 | 27.30 | $26.29 | 15708 |
| 2023-10-03 | 27.41 | $26.18 | 23811 |
| 2023-10-02 | 27.54 | $26.75 | 19503 |
| 2023-09-29 | 27.62 | $27.14 | 18072 |
| 2023-09-28 | 27.67 | $27.23 | 17700 |
| 2023-09-27 | 27.72 | $26.94 | 15000 |
| 2023-09-26 | 27.80 | $26.78 | 12900 |
| 2023-09-25 | 27.91 | $27.14 | 17118 |
| 2023-09-22 | 27.99 | $27.03 | 16911 |
| 2023-09-21 | 28.09 | $27.09 | 128100 |
| 2023-09-20 | 28.19 | $27.58 | 13212 |
| 2023-09-19 | 28.26 | $27.82 | 4002 |
| 2023-09-18 | 28.30 | $27.91 | 3600 |
| 2023-09-15 | 28.35 | $28.02 | 4809 |
| 2023-09-14 | 28.38 | $28.29 | 6000 |
| 2023-09-13 | 28.39 | $27.95 | 9351 |
| 2023-09-12 | 28.44 | $28.16 | 3966 |
| 2023-09-11 | 28.47 | $28.16 | 5112 |
| 2023-09-08 | 28.50 | $28.11 | 3018 |
| 2023-09-07 | 28.54 | $28.17 | 5103 |
| 2023-09-06 | 28.58 | $28.43 | 13500 |
| 2023-09-05 | 28.59 | $28.55 | 4335 |
| 2023-09-01 | 28.60 | $29.11 | 4800 |
| 2023-08-31 | 28.54 | $28.79 | 10506 |
| 2023-08-30 | 28.52 | $28.76 | 9600 |
| 2023-08-29 | 28.49 | $28.64 | 15600 |
| 2023-08-28 | 28.48 | $28.23 | 11715 |
| 2023-08-25 | 28.50 | $28.01 | 7302 |
| 2023-08-24 | 28.55 | $27.91 | 19269 |
| 2023-08-23 | 28.62 | $28.19 | 6600 |
| 2023-08-22 | 28.67 | $27.93 | 27921 |
| 2023-08-21 | 28.75 | $28.02 | 12663 |
| 2023-08-18 | 28.82 | $27.99 | 5790 |
| 2023-08-17 | 28.91 | $27.90 | 26442 |
| 2023-08-16 | 29.02 | $28.24 | 44100 |
| 2023-08-15 | 29.10 | $28.57 | 45423 |
| 2023-08-14 | 29.15 | $28.92 | 12354 |
| 2023-08-11 | 29.18 | $28.89 | 2400 |
| 2023-08-10 | 29.21 | $28.90 | 8400 |
| 2023-08-09 | 29.24 | $28.94 | 7800 |
| 2023-08-08 | 29.27 | $29.14 | 8700 |
| 2023-08-07 | 29.29 | $29.40 | 9399 |
| 2023-08-04 | 29.27 | $29.24 | 12990 |
| 2023-08-03 | 29.28 | $29.30 | 6045 |
| 2023-08-02 | 29.28 | $29.42 | 6675 |
| 2023-08-01 | 29.26 | $29.83 | 11529 |
| 2023-07-31 | 29.20 | $29.96 | 8700 |
| 2023-07-28 | 29.12 | $29.69 | 98133 |
| 2023-07-27 | 29.06 | $29.32 | 16200 |
| 2023-07-26 | 29.03 | $29.69 | 93954 |
| 2023-07-25 | 28.96 | $29.54 | 4944 |
| 2023-07-24 | 28.90 | $29.53 | 6312 |
| 2023-07-21 | 28.84 | $29.47 | 27300 |
| 2023-07-20 | 28.77 | $29.57 | 2766 |
| 2023-07-19 | 28.69 | $29.77 | 2700 |
| 2023-07-18 | 28.57 | $29.66 | 3969 |
| 2023-07-17 | 28.46 | $29.36 | 5475 |
| 2023-07-14 | 28.37 | $29.13 | 6315 |
| 2023-07-13 | 28.28 | $29.43 | 1500 |
| 2023-07-12 | 28.16 | $29.21 | 8451 |
| 2023-07-11 | 28.05 | $28.98 | 6000 |
| 2023-07-10 | 27.96 | $28.61 | 5421 |
| 2023-07-07 | 27.89 | $28.17 | 3900 |
| 2023-07-06 | 27.86 | $27.89 | 16500 |
| 2023-07-05 | 27.85 | $28.27 | 6900 |
| 2023-07-03 | 27.81 | $28.55 | 7500 |
| 2023-06-30 | 27.73 | $28.54 | 10263 |
| 2023-06-29 | 27.65 | $28.34 | 42600 |
| 2023-06-28 | 27.58 | $28.02 | 18600 |
| 2023-06-27 | 27.53 | $27.95 | 7200 |
| 2023-06-26 | 27.48 | $27.47 | 1.9M |
| 2023-06-23 | 27.49 | $27.27 | 11400 |
| 2023-06-22 | 27.51 | $27.65 | 12900 |
| 2023-06-21 | 27.49 | $27.85 | 2700 |
| 2023-06-20 | 27.46 | $27.92 | 2400 |
| 2023-06-16 | 27.41 | $28.10 | 8400 |
| 2023-06-15 | 27.33 | $28.15 | 10800 |
| 2023-06-14 | 27.25 | $27.99 | 1800 |
| 2023-06-13 | 27.17 | $28.24 | 7500 |
| 2023-06-12 | 27.06 | $27.89 | 900 |
| 2023-06-09 | 26.97 | $27.73 | 2100 |
| 2023-06-08 | 26.89 | $27.92 | 8400 |
| 2023-06-07 | 26.78 | $28.02 | 5100 |
| 2023-06-06 | 26.65 | $27.63 | 2697 |
| 2023-06-05 | 26.55 | $26.98 | 4500 |
| 2023-06-02 | 26.50 | $27.27 | 3900 |
| 2023-06-01 | 26.42 | $26.42 | 4200 |
| 2023-05-31 | 26.42 | $26.17 | 3600 |
| 2023-05-30 | 26.45 | $26.45 | 10200 |
| 2023-05-26 | 26.45 | $26.47 | 1.9M |
| 2023-05-25 | 26.45 | $26.17 | 7200 |
| 2023-05-24 | 26.47 | $26.27 | 9600 |
| 2023-05-23 | 26.50 | $26.58 | 6000 |
| 2023-05-22 | 26.49 | $26.79 | 4800 |
| 2023-05-19 | 26.46 | $26.56 | 10200 |
| 2023-05-18 | 26.44 | $26.79 | 7500 |
| 2023-05-17 | 26.41 | $26.56 | 9300 |
| 2023-05-16 | 26.39 | $26.06 | 15300 |
| 2023-05-15 | 26.43 | $26.44 | 8100 |
| 2023-05-12 | 26.43 | $26.14 | 9000 |
| 2023-05-11 | 26.46 | $26.19 | 6000 |
| 2023-05-10 | 26.48 | $26.41 | 5700 |
| 2023-05-09 | 26.49 | $26.32 | 13500 |
| 2023-05-08 | 26.51 | $26.44 | 16800 |
| 2023-05-05 | 26.52 | $26.47 | 68700 |
| 2023-05-04 | 26.52 | $25.88 | 47700 |
| 2023-05-03 | 26.59 | $26.22 | 28200 |
| 2023-05-02 | 26.63 | $26.25 | 3600 |
| 2023-05-01 | 26.67 | $26.70 | 2400 |
| 2023-04-28 | 26.66 | $26.68 | 4500 |
| 2023-04-27 | 26.66 | $26.44 | 7200 |
| 2023-04-26 | 26.69 | $26.09 | 18900 |
| 2023-04-25 | 26.75 | $26.31 | 3300 |
| 2023-04-24 | 26.79 | $26.91 | 10800 |
| 2023-04-21 | 26.78 | $26.94 | 4800 |
| 2023-04-20 | 26.77 | $26.89 | 4800 |
| 2023-04-19 | 26.75 | $27.05 | 10803 |
| 2023-04-18 | 26.72 | $26.97 | 6300 |
| 2023-04-17 | 26.70 | $26.99 | 28386 |
| 2023-04-14 | 26.66 | $26.71 | 46314 |
| 2023-04-13 | 26.66 | $26.89 | 30015 |
| 2023-04-12 | 26.63 | $26.60 | 20100 |
| 2023-04-11 | 26.64 | $26.79 | 30600 |
| 2023-04-10 | 26.62 | $26.58 | 33900 |
| 2023-04-06 | 26.63 | $26.31 | 10800 |
| 2023-04-05 | 26.66 | $26.32 | 16500 |
| 2023-04-04 | 26.70 | $26.54 | 10800 |
| 2023-04-03 | 26.71 | $26.97 | 4500 |
| 2023-03-31 | 26.69 | $27.10 | 1500 |
| 2023-03-30 | 26.64 | $26.59 | 3978 |
| 2023-03-29 | 26.65 | $26.55 | 12300 |
| 2023-03-28 | 26.66 | $26.21 | 9900 |
| 2023-03-27 | 26.71 | $26.19 | 46305 |
| 2023-03-24 | 26.76 | $25.90 | 6900 |
| 2023-03-23 | 26.85 | $25.77 | 4200 |
| 2023-03-22 | 26.96 | $25.94 | 6000 |
| 2023-03-21 | 27.07 | $26.59 | 45900 |
| 2023-03-20 | 27.12 | $26.08 | 6357 |
| 2023-03-17 | 27.23 | $25.75 | 6000 |
| 2023-03-16 | 27.39 | $26.36 | 5400 |
| 2023-03-15 | 27.50 | $25.92 | 9324 |
| 2023-03-14 | 27.66 | $26.39 | 5400 |
| 2023-03-13 | 27.80 | $25.97 | 11829 |
| 2023-03-10 | 27.99 | $26.37 | 8400 |
| 2023-03-09 | 28.16 | $27.17 | 18300 |
| 2023-03-08 | 28.26 | $27.92 | 35400 |
| 2023-03-07 | 28.30 | $27.91 | 2700 |
| 2023-03-06 | 28.34 | $28.24 | 5523 |
| 2023-03-03 | 28.35 | $28.62 | 6600 |
| 2023-03-02 | 28.32 | $28.25 | 3600 |
| 2023-03-01 | 28.33 | $28.15 | 8100 |
| 2023-02-28 | 28.35 | $28.18 | 4200 |
| 2023-02-27 | 28.36 | $28.13 | 69405 |
| 2023-02-24 | 28.39 | $28.04 | 26100 |
| 2023-02-23 | 28.43 | $28.28 | 31200 |
| 2023-02-22 | 28.44 | $28.15 | 43800 |
| 2023-02-21 | 28.47 | $28.04 | 27024 |
| 2023-02-17 | 28.52 | $28.84 | 19599 |
| 2023-02-16 | 28.48 | $28.84 | 8100 |
| 2023-02-15 | 28.45 | $29.11 | 4500 |
| 2023-02-14 | 28.38 | $28.85 | 4644 |
| 2023-02-13 | 28.33 | $28.75 | 3300 |
| 2023-02-10 | 28.28 | $28.42 | 21300 |
| 2023-02-09 | 28.27 | $28.47 | 7200 |
| 2023-02-08 | 28.24 | $28.88 | 2700 |
| 2023-02-07 | 28.18 | $29.26 | 9900 |
| 2023-02-06 | 28.06 | $28.98 | 5100 |
| 2023-02-03 | 27.97 | $29.39 | 27900 |
| 2023-02-02 | 27.82 | $29.63 | 28326 |
| 2023-02-01 | 27.63 | $29.15 | 2.0M |
| 2023-01-31 | 27.47 | $28.56 | 4800 |
| 2023-01-30 | 27.35 | $27.92 | 15000 |
| 2023-01-27 | 27.29 | $28.26 | 2400 |
| 2023-01-26 | 27.19 | $28.08 | 4020 |
| 2023-01-25 | 27.10 | $27.85 | 723 |
| 2023-01-24 | 27.02 | $27.82 | 300 |
| 2023-01-23 | 26.93 | $27.93 | 1347 |
| 2023-01-20 | 26.83 | $27.51 | 3600 |
| 2023-01-19 | 26.76 | $27.02 | 9390 |
| 2023-01-18 | 26.73 | $27.32 | 300 |
| 2023-01-17 | 26.67 | $27.69 | 2742 |
| 2023-01-13 | 26.56 | $27.72 | 2700 |
| 2023-01-12 | 26.44 | $27.56 | 3675 |
| 2023-01-11 | 26.32 | $27.24 | 3681 |
| 2023-01-10 | 26.22 | $26.86 | 639 |
| 2023-01-09 | 26.15 | $26.53 | 21375 |
| 2023-01-06 | 26.11 | $26.43 | 4800 |
| 2023-01-05 | 26.08 | $25.84 | 3000 |
| 2023-01-04 | 26.10 | $26.11 | 4500 |
| 2023-01-03 | 26.10 | $25.74 | 6918 |
| 2022-12-30 | 26.14 | $25.86 | 10200 |
| 2022-12-29 | 26.17 | $25.94 | 3021 |
| 2022-12-28 | 26.20 | $25.35 | 33600 |
| 2022-12-27 | 26.29 | $25.81 | 10500 |
| 2022-12-23 | 26.34 | $25.91 | 14100 |
| 2022-12-22 | 26.38 | $25.78 | 36900 |
| 2022-12-21 | 26.44 | $26.11 | 4500 |
| 2022-12-20 | 26.48 | $25.68 | 10200 |
| 2022-12-19 | 26.56 | $25.56 | 1800 |
| 2022-12-16 | 26.67 | $25.93 | 17802 |
| 2022-12-15 | 26.75 | $26.12 | 600 |
| 2022-12-14 | 26.81 | $26.81 | 2493 |
| 2022-12-13 | 26.81 | $26.94 | 7200 |
| 2022-12-12 | 26.80 | $26.74 | 8166 |
| 2022-12-09 | 26.80 | $26.41 | 6966 |
| 2022-12-08 | 26.85 | $26.66 | 3024 |
| 2022-12-07 | 26.87 | $26.50 | 2100 |
| 2022-12-06 | 26.90 | $26.57 | 1200 |
| 2022-12-05 | 26.94 | $26.98 | 3951 |
| 2022-12-02 | 26.93 | $27.72 | 7575 |
| 2022-12-01 | 26.85 | $27.65 | 3978 |
| 2022-11-30 | 26.77 | $27.61 | 13200 |
| 2022-11-29 | 26.68 | $26.94 | 14136 |
| 2022-11-28 | 26.65 | $26.84 | 6909 |
| 2022-11-25 | 26.63 | $27.36 | 1800 |
| 2022-11-23 | 26.56 | $27.27 | 11400 |
| 2022-11-22 | 26.48 | $27.15 | 17700 |
| 2022-11-21 | 26.41 | $26.78 | 25944 |
| 2022-11-18 | 26.37 | $26.89 | 7839 |
| 2022-11-17 | 26.32 | $26.72 | 5700 |
| 2022-11-16 | 26.27 | $26.95 | 7500 |
| 2022-11-15 | 26.20 | $27.43 | 90000 |
| 2022-11-14 | 26.07 | $27.03 | 2124 |
| 2022-11-11 | 25.97 | $27.36 | 300 |
| 2022-11-10 | 25.83 | $27.05 | 38211 |
| 2022-11-09 | 25.70 | $25.48 | 5226 |
| 2022-11-08 | 25.72 | $26.12 | 26700 |
| 2022-11-07 | 25.68 | $26.09 | 6000 |
| 2022-11-04 | 25.64 | $25.88 | 1308 |
| 2022-11-03 | 25.61 | $25.61 | 7800 |
| 2022-11-02 | 25.61 | $25.77 | 3936 |
| 2022-11-01 | 25.59 | $26.60 | 6105 |
| 2022-10-31 | 25.49 | $26.50 | 3300 |
| 2022-10-28 | 25.38 | $26.51 | 5100 |
| 2022-10-27 | 25.26 | $25.95 | 2700 |
| 2022-10-26 | 25.19 | $25.94 | 600 |
| 2022-10-25 | 25.11 | $25.86 | 1800 |
| 2022-10-24 | 25.03 | $25.19 | 1605 |
| 2022-10-21 | 25.02 | $25.07 | 1500 |
| 2022-10-20 | 25.01 | $24.59 | 1800 |
| 2022-10-19 | 25.06 | $24.88 | 1500 |
| 2022-10-18 | 25.08 | $25.33 | 12138 |
| 2022-10-17 | 25.05 | $25.01 | 6300 |
| 2022-10-14 | 25.05 | $24.28 | 31500 |
| 2022-10-13 | 25.13 | $24.90 | 1800 |
| 2022-10-12 | 25.16 | $24.37 | 3000 |
| 2022-10-11 | 25.24 | $24.46 | 1272 |
| 2022-10-10 | 25.32 | $24.47 | 3357 |
| 2022-10-07 | 25.41 | $24.63 | 3600 |
| 2022-10-06 | 25.50 | $25.36 | 16800 |
| 2022-10-05 | 25.51 | $25.52 | 3300 |
| 2022-10-04 | 25.51 | $25.65 | 900 |
| 2022-10-03 | 25.49 | $24.67 | 444 |
| 2022-09-30 | 25.58 | $24.13 | 1905 |
| 2022-09-29 | 25.73 | $24.28 | 20400 |
| 2022-09-28 | 25.89 | $24.87 | 4941 |
| 2022-09-27 | 25.99 | $24.13 | 3639 |
| 2022-09-26 | 26.19 | $24.10 | 38700 |
| 2022-09-23 | 26.41 | $24.44 | 7248 |
| 2022-09-22 | 26.62 | $25.08 | 2700 |
| 2022-09-21 | 26.78 | $25.69 | 3300 |
| 2022-09-20 | 26.90 | $26.04 | 3651 |
| 2022-09-19 | 26.99 | $26.44 | 1251 |
| 2022-09-16 | 27.04 | $26.18 | 1500 |
| 2022-09-15 | 27.13 | $26.62 | 300 |
| 2022-09-14 | 27.19 | $26.74 | 2781 |
| 2022-09-13 | 27.23 | $26.72 | 5529 |
| 2022-09-12 | 27.29 | $27.79 | 1800 |
| 2022-09-09 | 27.24 | $27.45 | 12600 |
| 2022-09-08 | 27.21 | $26.90 | 6600 |
| 2022-09-07 | 27.25 | $26.64 | 1647 |
| 2022-09-06 | 27.31 | $26.02 | 13800 |
| 2022-09-02 | 27.45 | $26.23 | 600 |
| 2022-09-01 | 27.57 | $26.40 | 6600 |
| 2022-08-31 | 27.70 | $26.72 | 300 |
| 2022-08-30 | 27.80 | $26.87 | 1620 |
| 2022-08-29 | 27.90 | $27.25 | 3084 |
| 2022-08-26 | 27.97 | $27.47 | 600 |
| 2022-08-25 | 28.02 | $28.36 | 91917 |
| 2022-08-24 | 27.98 | $27.97 | 4200 |
| 2022-08-23 | 27.98 | $27.77 | 300 |
| 2022-08-22 | 28.01 | $27.74 | 723 |
| 2022-08-19 | 28.03 | $28.37 | 2829 |
| 2022-08-18 | 28.00 | $28.93 | 612 |
| 2022-08-17 | 27.90 | $28.76 | 663 |
| 2022-08-16 | 27.81 | $29.23 | 6333 |
| 2022-08-15 | 27.66 | $29.15 | 24000 |
| 2022-08-12 | 27.51 | $29.09 | 18345 |
| 2022-08-11 | 27.34 | $28.61 | 300 |
| 2022-08-10 | 27.20 | $28.49 | 1035 |
| 2022-08-09 | 27.07 | $27.69 | 32400 |
| 2022-08-08 | 27.00 | $28.16 | 217500 |
| 2022-08-05 | 26.88 | $27.89 | 4500 |
| 2022-08-04 | 26.78 | $27.68 | 186000 |
| 2022-08-03 | 26.68 | $27.87 | 600 |
| 2022-08-02 | 26.56 | $27.47 | 1272 |
| 2022-08-01 | 26.46 | $27.58 | 6000 |
| 2022-07-29 | 26.34 | $27.59 | 981 |
| 2022-07-28 | 26.21 | $27.33 | 978 |
| 2022-07-27 | 26.09 | $26.99 | 5739 |
| 2022-07-26 | 26.00 | $26.39 | 3129 |
| 2022-07-25 | 25.96 | $26.62 | 2700 |
| 2022-07-22 | 25.89 | $26.48 | 30900 |
| 2022-07-21 | 25.82 | $26.81 | 8700 |
| 2022-07-20 | 25.72 | $26.67 | 50400 |
| 2022-07-19 | 25.62 | $26.28 | 9600 |
| 2022-07-18 | 25.55 | $25.41 | 1500 |
| 2022-07-15 | 25.56 | $25.44 | 900 |
| 2022-07-14 | 25.58 | $24.97 | 356700 |
| 2022-07-13 | 25.64 | $25.28 | 990 |
| 2022-07-12 | 25.68 | $25.35 | 3900 |
| 2022-07-11 | 25.71 | $25.42 | 10200 |
| 2022-07-08 | 25.74 | $25.89 | 2400 |
| 2022-07-07 | 25.73 | $25.93 | 25200 |
| 2022-07-06 | 25.71 | $25.32 | 6132 |
| 2022-07-05 | 25.75 | $25.49 | 6600 |
| 2022-07-01 | 25.78 | $25.36 | 5700 |
| 2022-06-30 | 25.82 | $25.10 | 22800 |
| 2022-06-29 | 25.90 | $25.19 | 9600 |
| 2022-06-28 | 25.97 | $25.64 | 42300 |
| 2022-06-27 | 26.01 | $26.06 | 11700 |
| 2022-06-24 | 26.00 | $25.98 | 11100 |
| 2022-06-23 | 26.00 | $25.14 | 375 |
| 2022-06-22 | 26.09 | $24.83 | 13566 |
| 2022-06-21 | 26.23 | $24.89 | 13872 |
| 2022-06-17 | 26.37 | $24.54 | 6918 |
| 2022-06-16 | 26.56 | $24.25 | 18666 |
| 2022-06-15 | 26.80 | $25.45 | 1800 |
| 2022-06-14 | 26.94 | $25.08 | 131700 |
| 2022-06-13 | 27.14 | $25.23 | 7560 |
| 2022-06-10 | 27.34 | $26.52 | 2100 |
| 2022-06-09 | 27.43 | $27.25 | 600 |
| 2022-06-08 | 27.45 | $27.84 | 2400 |
| 2022-06-07 | 27.40 | $28.25 | 8100 |
| 2022-06-06 | 27.32 | $27.90 | 1500 |
| 2022-06-03 | 27.25 | $27.77 | 900 |
| 2022-06-02 | 27.20 | $28.01 | 10800 |
| 2022-06-01 | 27.11 | $27.42 | 15300 |
| 2022-05-31 | 27.08 | $27.56 | 18066 |
| 2022-05-27 | 27.03 | $27.86 | 17106 |
| 2022-05-26 | 26.94 | $27.24 | 17160 |
| 2022-05-25 | 26.91 | $26.67 | 28200 |
| 2022-05-24 | 26.94 | $26.16 | 15900 |
| 2022-05-23 | 27.02 | $26.48 | 48711 |
| 2022-05-20 | 27.08 | $26.26 | 68700 |
| 2022-05-19 | 27.16 | $26.34 | 161745 |
| 2022-05-18 | 27.25 | $26.27 | 14775 |
| 2022-05-17 | 27.35 | $27.21 | 21900 |
| 2022-05-16 | 27.37 | $26.41 | 2436 |
| 2022-05-13 | 27.47 | $26.54 | 8400 |
| 2022-05-12 | 27.57 | $25.68 | 2100 |
| 2022-05-11 | 27.77 | $25.43 | 6429 |
| 2022-05-10 | 28.01 | $25.98 | 12000 |
| 2022-05-09 | 28.23 | $26.07 | 21900 |
| 2022-05-06 | 28.45 | $27.14 | 900 |
| 2022-05-05 | 28.59 | $27.57 | 19506 |
| 2022-05-04 | 28.70 | $28.67 | 10221 |
| 2022-05-03 | 28.70 | $27.98 | 10848 |
| 2022-05-02 | 28.78 | $27.71 | 5148 |
| 2022-04-29 | 28.89 | $27.47 | 6900 |
| 2022-04-28 | 29.04 | $28.27 | 3090 |
| 2022-04-27 | 29.12 | $27.79 | 4500 |
| 2022-04-26 | 29.26 | $27.89 | 4893 |
| 2022-04-25 | 29.40 | $28.71 | 20436 |
| 2022-04-22 | 29.48 | $28.52 | 3000 |
| 2022-04-21 | 29.58 | $29.28 | 600 |
| 2022-04-20 | 29.61 | $29.91 | 2466 |
| 2022-04-19 | 29.57 | $29.77 | 237435 |
| 2022-04-18 | 29.55 | $29.11 | 174447 |
| 2022-04-14 | 29.60 | $29.31 | 2154 |
| 2022-04-13 | 29.63 | $29.57 | 4500 |
| 2022-04-12 | 29.64 | $29.05 | 8700 |
| 2022-04-11 | 29.70 | $28.99 | 2100 |
| 2022-04-08 | 29.78 | $29.11 | 3300 |
| 2022-04-07 | 29.85 | $29.24 | 4500 |
| 2022-04-06 | 29.91 | $29.38 | 600 |
| 2022-04-05 | 29.96 | $29.80 | 5400 |
| 2022-04-04 | 29.98 | $30.36 | 2832 |
| 2022-04-01 | 29.94 | $30.34 | 600 |
| 2022-03-31 | 29.90 | $30.21 | 300 |
| 2022-03-30 | 29.87 | $30.48 | 5100 |
| 2022-03-29 | 29.80 | $31.01 | 3714 |
| 2022-03-28 | 29.68 | $30.23 | 4014 |
| 2022-03-25 | 29.62 | $30.27 | 15384 |
| 2022-03-24 | 29.55 | $30.13 | 3600 |
| 2022-03-23 | 29.49 | $29.84 | 8526 |
| 2022-03-22 | 29.45 | $30.30 | 900 |
| 2022-03-21 | 29.36 | $30.00 | 7800 |
| 2022-03-18 | 29.29 | $30.29 | 7254 |
| 2022-03-17 | 29.19 | $29.92 | 1215 |
| 2022-03-16 | 29.11 | $29.54 | 15600 |
| 2022-03-15 | 29.07 | $28.66 | 20400 |
| 2022-03-14 | 29.11 | $28.23 | 11232 |
| 2022-03-11 | 29.20 | $28.71 | 20781 |
| 2022-03-10 | 29.25 | $29.08 | 18900 |
| 2022-03-09 | 29.27 | $29.10 | 31812 |
| 2022-03-08 | 29.29 | $28.34 | 19569 |
| 2022-03-07 | 29.39 | $28.19 | 12054 |
| 2022-03-04 | 29.52 | $28.97 | 30600 |
| 2022-03-03 | 29.57 | $29.53 | 21126 |
| 2022-03-02 | 29.58 | $29.89 | 143400 |
| 2022-03-01 | 29.55 | $29.14 | 35772 |
| 2022-02-28 | 29.59 | $29.79 | 13002 |
| 2022-02-25 | 29.57 | $29.67 | 12900 |
| 2022-02-24 | 29.56 | $28.98 | 13227 |
| 2022-02-23 | 29.62 | $28.40 | 3300 |
| 2022-02-22 | 29.75 | $28.93 | 13200 |
| 2022-02-18 | 29.83 | $29.32 | 57627 |
| 2022-02-17 | 29.89 | $29.59 | 8700 |
| 2022-02-16 | 29.92 | $30.35 | 7848 |
| 2022-02-15 | 29.87 | $30.26 | 18000 |
| 2022-02-14 | 29.83 | $29.50 | 5724 |
| 2022-02-11 | 29.86 | $29.68 | 7200 |
| 2022-02-10 | 29.88 | $30.00 | 300 |
| 2022-02-09 | 29.87 | $30.36 | 3000 |
| 2022-02-08 | 29.82 | $29.84 | 1200 |
| 2022-02-07 | 29.82 | $29.28 | 9000 |
| 2022-02-04 | 29.88 | $29.20 | 31800 |
| 2022-02-03 | 29.95 | $29.08 | 12300 |
| 2022-02-02 | 30.04 | $29.62 | 23700 |
| 2022-02-01 | 30.08 | $29.84 | 30600 |
| 2022-01-31 | 30.11 | $29.48 | 3300 |
| 2022-01-28 | 30.17 | $28.66 | 13800 |
| 2022-01-27 | 30.33 | $28.19 | 3300 |
| 2022-01-26 | 30.56 | $28.71 | 117072 |
| 2022-01-25 | 30.75 | $29.07 | 5700 |
| 2022-01-24 | 30.93 | $29.54 | 15660 |
| 2022-01-21 | 31.08 | $29.11 | 275715 |
| 2022-01-20 | 31.28 | $29.54 | 1.5M |
| 2022-01-19 | 31.47 | $30.03 | 8814 |
| 2022-01-18 | 31.62 | $30.45 | 23700 |
| 2022-01-14 | 31.74 | $31.32 | 14805 |
| 2022-01-13 | 31.78 | $31.36 | 98403 |
| 2022-01-12 | 31.83 | $31.62 | 14700 |
| 2022-01-11 | 31.85 | $31.72 | 13917 |
| 2022-01-10 | 31.86 | $31.37 | 14100 |
| 2022-01-07 | 31.92 | $31.50 | 4821 |
| 2022-01-06 | 31.96 | $31.71 | 2406 |
| 2022-01-05 | 31.99 | $31.55 | 6300 |
| 2022-01-04 | 32.03 | $32.55 | 18072 |
| 2022-01-03 | 31.98 | $32.45 | 7800 |
| 2021-12-31 | 31.93 | $32.18 | 8100 |
| 2021-12-30 | 31.90 | $32.22 | 6744 |
| 2021-12-29 | 31.87 | $32.24 | 5148 |
| 2021-12-28 | 31.83 | $32.26 | 3000 |
| 2021-12-27 | 31.78 | $32.38 | 10512 |
| 2021-12-23 | 31.72 | $32.08 | 41160 |
| 2021-12-22 | 31.68 | $31.83 | 39984 |
| 2021-12-21 | 31.67 | $31.54 | 37029 |
| 2021-12-20 | 31.68 | $30.70 | 103200 |
| 2021-12-17 | 31.78 | $31.15 | 8400 |
| 2021-12-16 | 31.85 | $31.01 | 7317 |
| 2021-12-15 | 31.94 | $31.48 | 7200 |
| 2021-12-14 | 31.98 | $31.00 | 101100 |
| 2021-12-13 | 32.09 | $31.22 | 27747 |
| 2021-12-10 | 32.18 | $31.60 | 3423 |
| 2021-12-09 | 32.24 | $31.71 | 4500 |
| 2021-12-08 | 32.30 | $32.35 | 6000 |
| 2021-12-07 | 32.29 | $32.09 | 3600 |
| 2021-12-06 | 32.31 | $31.46 | 6600 |
| 2021-12-03 | 32.40 | $30.83 | 10236 |
| 2021-12-02 | 32.57 | $31.33 | 8493 |
| 2021-12-01 | 32.70 | $30.61 | 6600 |
| 2021-11-30 | 32.92 | $31.25 | 18954 |
| 2021-11-29 | 33.09 | $31.97 | 5100 |
| 2021-11-26 | 33.21 | $31.95 | 12945 |
| 2021-11-24 | 33.34 | $33.09 | 13317 |
| 2021-11-23 | 33.37 | $33.05 | 4200 |
| 2021-11-22 | 33.41 | $33.10 | 13512 |
| 2021-11-19 | 33.44 | $33.18 | 12045 |
| 2021-11-18 | 33.46 | $33.46 | 3003 |
| 2021-11-17 | 33.46 | $33.66 | 9900 |
| 2021-11-16 | 33.44 | $33.99 | 7914 |
| 2021-11-15 | 33.39 | $33.94 | 1800 |
| 2021-11-12 | 33.33 | $34.02 | 300 |
| 2021-11-11 | 33.26 | $33.93 | 5700 |
| 2021-11-10 | 33.18 | $33.72 | 3300 |
| 2021-11-09 | 33.13 | $34.20 | 6600 |
| 2021-11-08 | 33.02 | $34.34 | 1500 |
| 2021-11-05 | 32.88 | $34.26 | 900 |
| 2021-11-04 | 32.73 | $33.87 | 900 |
| 2021-11-03 | 32.61 | $33.95 | 2778 |
| 2021-11-02 | 32.47 | $33.40 | 7800 |
| 2021-11-01 | 32.37 | $33.37 | 600 |
| 2021-10-29 | 32.27 | $32.62 | 6408 |
| 2021-10-28 | 32.23 | $32.62 | 4200 |
| 2021-10-27 | 32.19 | $32.04 | 15045 |
| 2021-10-26 | 32.20 | $32.70 | 10500 |
| 2021-10-25 | 32.15 | $32.91 | 3600 |
| 2021-10-22 | 32.07 | $32.66 | 2100 |
| 2021-10-21 | 32.01 | $32.70 | 3000 |
| 2021-10-20 | 31.94 | $32.62 | 12081 |
| 2021-10-19 | 31.87 | $32.39 | 35700 |
| 2021-10-18 | 31.81 | $32.28 | 51300 |
| 2021-10-15 | 31.76 | $32.27 | 742314 |
| 2021-10-14 | 31.71 | $32.27 | 68214 |
| 2021-10-13 | 31.65 | $31.79 | 300 |
| 2021-10-12 | 31.63 | $31.64 | 6033 |
| 2021-10-11 | 31.63 | $31.47 | 900 |
| 2021-10-08 | 31.65 | $31.67 | 3900 |
| 2021-10-07 | 31.65 | $31.83 | 17517 |
| 2021-10-06 | 31.63 | $31.40 | 6327 |
| 2021-10-05 | 31.65 | $31.51 | 1047 |
| 2021-10-04 | 31.67 | $31.36 | 9000 |
| 2021-10-01 | 31.70 | $31.65 | 5712 |
| 2021-09-30 | 31.70 | $31.26 | 4200 |
| 2021-09-29 | 31.75 | $31.56 | 9651 |
| 2021-09-28 | 31.77 | $31.61 | 7200 |
| 2021-09-27 | 31.79 | $32.29 | 4893 |
| 2021-09-24 | 31.74 | $31.96 | 2196 |
| 2021-09-23 | 31.71 | $32.04 | 900 |
| 2021-09-22 | 31.68 | $31.54 | 3927 |
| 2021-09-21 | 31.69 | $31.09 | 108084 |
| 2021-09-20 | 31.76 | $31.07 | 8100 |
| 2021-09-17 | 31.83 | $31.70 | 14784 |
| 2021-09-16 | 31.84 | $31.79 | 2241 |
| 2021-09-15 | 31.85 | $31.80 | 9900 |
| 2021-09-14 | 31.85 | $31.47 | 10209 |
| 2021-09-13 | 31.89 | $31.86 | 1284 |
| 2021-09-10 | 31.90 | $31.65 | 3045 |
| 2021-09-09 | 31.92 | $32.00 | 4800 |
| 2021-09-08 | 31.91 | $31.98 | 3600 |
| 2021-09-07 | 31.91 | $32.26 | 49200 |
| 2021-09-03 | 31.87 | $32.53 | 961308 |
| 2021-09-02 | 31.80 | $32.64 | 975 |
| 2021-09-01 | 31.71 | $32.41 | 3651 |
| 2021-08-31 | 31.64 | $32.24 | 1800 |
| 2021-08-30 | 31.57 | $32.22 | 33000 |
| 2021-08-27 | 31.51 | $32.31 | 7527 |
| 2021-08-26 | 31.42 | $31.55 | 2184 |
| 2021-08-25 | 31.41 | $31.88 | 1815 |
| 2021-08-24 | 31.36 | $31.69 | 12024 |
| 2021-08-23 | 31.32 | $31.36 | 3000 |
| 2021-08-20 | 31.32 | $30.91 | 3000 |
| 2021-08-19 | 31.36 | $30.43 | 62400 |
| 2021-08-18 | 31.46 | $30.79 | 25500 |
| 2021-08-17 | 31.53 | $31.07 | 6900 |
| 2021-08-16 | 31.58 | $31.41 | 4200 |
| 2021-08-13 | 31.60 | $31.62 | 4200 |
| 2021-08-12 | 31.59 | $31.83 | 5100 |
| 2021-08-11 | 31.57 | $31.89 | 714 |
| 2021-08-10 | 31.53 | $31.67 | 1224 |
| 2021-08-09 | 31.52 | $31.63 | 1500 |
| 2021-08-06 | 31.51 | $31.81 | 10272 |
| 2021-08-05 | 31.48 | $31.61 | 2733 |
| 2021-08-04 | 31.46 | $31.15 | 7200 |
| 2021-08-03 | 31.49 | $31.50 | 300 |
| 2021-08-02 | 31.49 | $31.39 | 2100 |
| 2021-07-30 | 31.50 | $31.56 | 951 |
| 2021-07-29 | 31.50 | $31.72 | 624 |
| 2021-07-28 | 31.48 | $31.47 | 4224 |
| 2021-07-27 | 31.48 | $31.09 | 5100 |
| 2021-07-26 | 31.52 | $31.39 | 300 |
| 2021-07-23 | 31.53 | $31.27 | 405 |
| 2021-07-22 | 31.56 | $31.07 | 4308 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.28
2026-07-20
Close Price
$44.11
Vol: 1884
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.72
Average
31.60
Maximum
44.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.28 | $44.11 | 1884 |
| 2026-07-17 | 44.29 | $44.30 | 324 |
| 2026-07-16 | 44.27 | $44.49 | 14100 |
| 2026-07-15 | 44.23 | $44.39 | 1926 |
| 2026-07-14 | 44.20 | $44.18 | 1635 |
| 2026-07-13 | 44.18 | $43.99 | 3327 |
| 2026-07-10 | 44.17 | $44.25 | 2700 |
| 2026-07-09 | 44.13 | $44.31 | 1200 |
| 2026-07-08 | 44.08 | $43.76 | 1245 |
| 2026-07-07 | 44.06 | $44.32 | 3342 |
| 2026-07-06 | 43.99 | $44.60 | 3000 |
| 2026-07-02 | 43.88 | $44.35 | 1200 |
| 2026-07-01 | 43.78 | $44.54 | 2400 |
| 2026-06-30 | 43.65 | $44.82 | 2100 |
| 2026-06-29 | 43.49 | $44.59 | 11751 |
| 2026-06-26 | 43.34 | $44.68 | 1500 |
| 2026-06-25 | 43.17 | $44.18 | 4341 |
| 2026-06-24 | 43.05 | $43.78 | 2100 |
| 2026-06-23 | 42.95 | $43.48 | 1500 |
| 2026-06-22 | 42.87 | $43.52 | 3000 |
| 2026-06-18 | 42.78 | $43.46 | 6612 |
| 2026-06-17 | 42.69 | $42.78 | 33300 |
| 2026-06-16 | 42.65 | $43.31 | 6738 |
| 2026-06-15 | 42.55 | $43.49 | 9609 |
| 2026-06-12 | 42.42 | $43.36 | 4344 |
| 2026-06-11 | 42.29 | $43.03 | 3948 |
| 2026-06-10 | 42.18 | $42.09 | 2100 |
| 2026-06-09 | 42.16 | $42.43 | 5400 |
| 2026-06-08 | 42.11 | $42.13 | 2700 |
| 2026-06-05 | 42.08 | $41.78 | 3072 |
| 2026-06-04 | 42.09 | $42.70 | 4929 |
| 2026-06-03 | 42.01 | $42.26 | 2100 |
| 2026-06-02 | 41.96 | $42.73 | 1800 |
| 2026-06-01 | 41.87 | $42.59 | 2700 |
| 2026-05-29 | 41.78 | $42.50 | 6927 |
| 2026-05-28 | 41.69 | $42.73 | 29115 |
| 2026-05-27 | 41.58 | $42.46 | 9900 |
| 2026-05-26 | 41.48 | $42.43 | 8700 |
| 2026-05-22 | 41.38 | $41.92 | 6600 |
| 2026-05-21 | 41.33 | $41.53 | 5700 |
| 2026-05-20 | 41.31 | $41.27 | 2100 |
| 2026-05-19 | 41.32 | $40.44 | 4515 |
| 2026-05-18 | 41.41 | $40.91 | 3738 |
| 2026-05-15 | 41.46 | $40.78 | 3000 |
| 2026-05-14 | 41.53 | $41.48 | 1200 |
| 2026-05-13 | 41.52 | $41.26 | 4038 |
| 2026-05-12 | 41.53 | $41.49 | 6138 |
| 2026-05-11 | 41.52 | $41.75 | 7611 |
| 2026-05-08 | 41.47 | $42.01 | 4800 |
| 2026-05-07 | 41.38 | $41.76 | 900 |
| 2026-05-06 | 41.32 | $42.21 | 7524 |
| 2026-05-05 | 41.19 | $41.76 | 9732 |
| 2026-05-04 | 41.09 | $41.19 | 11700 |
| 2026-05-01 | 41.04 | $41.46 | 2247 |
| 2026-04-30 | 40.95 | $41.46 | 4341 |
| 2026-04-29 | 40.83 | $40.72 | 978 |
| 2026-04-28 | 40.78 | $41.10 | 2100 |
| 2026-04-27 | 40.67 | $41.38 | 2100 |
| 2026-04-24 | 40.51 | $41.27 | 5400 |
| 2026-04-23 | 40.35 | $41.21 | 6078 |
| 2026-04-22 | 40.18 | $41.35 | 5100 |
| 2026-04-21 | 39.98 | $41.37 | 10584 |
| 2026-04-20 | 39.76 | $41.66 | 5142 |
| 2026-04-17 | 39.49 | $41.46 | 3975 |
| 2026-04-16 | 39.23 | $40.58 | 5100 |
| 2026-04-15 | 39.03 | $40.39 | 1041 |
| 2026-04-14 | 38.84 | $40.44 | 8514 |
| 2026-04-13 | 38.63 | $40.18 | 3693 |
| 2026-04-10 | 38.43 | $39.64 | 5700 |
| 2026-04-09 | 38.28 | $39.87 | 2700 |
| 2026-04-08 | 38.09 | $39.66 | 2100 |
| 2026-04-07 | 37.92 | $38.62 | 2424 |
| 2026-04-06 | 37.84 | $38.53 | 2178 |
| 2026-04-02 | 37.78 | $38.31 | 13200 |
| 2026-04-01 | 37.74 | $38.11 | 6051 |
| 2026-03-31 | 37.72 | $37.97 | 4914 |
| 2026-03-30 | 37.73 | $36.87 | 5100 |
| 2026-03-27 | 37.85 | $37.24 | 2400 |
| 2026-03-26 | 37.96 | $37.89 | 3300 |
| 2026-03-25 | 38.01 | $38.31 | 6906 |
| 2026-03-24 | 38.04 | $37.94 | 3000 |
| 2026-03-23 | 38.10 | $37.82 | 4290 |
| 2026-03-20 | 38.19 | $36.99 | 9300 |
| 2026-03-19 | 38.38 | $37.69 | 11847 |
| 2026-03-18 | 38.51 | $37.52 | 9390 |
| 2026-03-17 | 38.66 | $38.05 | 4593 |
| 2026-03-16 | 38.78 | $37.75 | 2400 |
| 2026-03-13 | 38.94 | $37.39 | 2526 |
| 2026-03-12 | 39.14 | $37.47 | 11526 |
| 2026-03-11 | 39.35 | $38.24 | 7080 |
| 2026-03-10 | 39.49 | $38.28 | 20448 |
| 2026-03-09 | 39.65 | $38.52 | 13578 |
| 2026-03-06 | 39.79 | $38.30 | 3000 |
| 2026-03-05 | 39.95 | $39.16 | 7800 |
| 2026-03-04 | 40.04 | $39.83 | 10269 |
| 2026-03-03 | 40.07 | $39.59 | 9723 |
| 2026-03-02 | 40.11 | $40.08 | 6600 |
| 2026-02-27 | 40.11 | $39.81 | 4608 |
| 2026-02-26 | 40.13 | $40.47 | 7632 |
| 2026-02-25 | 40.09 | $40.16 | 8700 |
| 2026-02-24 | 40.07 | $40.08 | 3696 |
| 2026-02-23 | 40.07 | $39.57 | 3420 |
| 2026-02-20 | 40.11 | $40.32 | 9600 |
| 2026-02-19 | 40.08 | $40.23 | 8400 |
| 2026-02-18 | 40.06 | $40.25 | 3399 |
| 2026-02-17 | 40.03 | $40.03 | 4269 |
| 2026-02-13 | 40.03 | $40.07 | 45300 |
| 2026-02-12 | 40.03 | $39.71 | 13500 |
| 2026-02-11 | 40.05 | $40.41 | 12600 |
| 2026-02-10 | 40.01 | $40.69 | 11400 |
| 2026-02-09 | 39.94 | $40.67 | 24900 |
| 2026-02-06 | 39.86 | $40.55 | 20169 |
| 2026-02-05 | 39.79 | $39.29 | 110400 |
| 2026-02-04 | 39.83 | $39.91 | 19800 |
| 2026-02-03 | 39.82 | $39.70 | 3999 |
| 2026-02-02 | 39.81 | $39.66 | 9000 |
| 2026-01-30 | 39.81 | $39.41 | 8814 |
| 2026-01-29 | 39.81 | $39.81 | 48900 |
| 2026-01-28 | 39.77 | $39.71 | 11100 |
| 2026-01-27 | 39.74 | $39.88 | 4200 |
| 2026-01-26 | 39.67 | $39.89 | 15900 |
| 2026-01-23 | 39.60 | $39.95 | 3306 |
| 2026-01-22 | 39.52 | $40.59 | 9600 |
| 2026-01-21 | 39.37 | $40.41 | 5712 |
| 2026-01-20 | 39.22 | $39.53 | 7305 |
| 2026-01-16 | 39.15 | $40.13 | 1500 |
| 2026-01-15 | 39.01 | $40.15 | 26100 |
| 2026-01-14 | 38.86 | $39.75 | 6000 |
| 2026-01-13 | 38.74 | $39.55 | 7944 |
| 2026-01-12 | 38.64 | $39.63 | 21138 |
| 2026-01-09 | 38.52 | $39.64 | 3018 |
| 2026-01-08 | 38.40 | $39.33 | 2700 |
| 2026-01-07 | 38.30 | $38.83 | 6000 |
| 2026-01-06 | 38.24 | $39.10 | 5400 |
| 2026-01-05 | 38.16 | $38.53 | 12000 |
| 2026-01-02 | 38.12 | $37.89 | 3300 |
| 2025-12-31 | 38.15 | $37.50 | 13500 |
| 2025-12-30 | 38.21 | $37.80 | 3618 |
| 2025-12-29 | 38.25 | $38.00 | 6048 |
| 2025-12-26 | 38.26 | $38.39 | 3396 |
| 2025-12-24 | 38.23 | $38.48 | 3300 |
| 2025-12-23 | 38.19 | $38.36 | 4800 |
| 2025-12-22 | 38.15 | $38.60 | 8208 |
| 2025-12-19 | 38.07 | $38.22 | 21675 |
| 2025-12-18 | 38.02 | $37.98 | 5100 |
| 2025-12-17 | 37.98 | $37.78 | 3147 |
| 2025-12-16 | 37.94 | $38.05 | 4200 |
| 2025-12-15 | 37.87 | $38.27 | 726 |
| 2025-12-12 | 37.77 | $38.54 | 5100 |
| 2025-12-11 | 37.63 | $38.93 | 2529 |
| 2025-12-10 | 37.44 | $38.63 | 5769 |
| 2025-12-09 | 37.28 | $37.95 | 2100 |
| 2025-12-08 | 37.18 | $37.88 | 600 |
| 2025-12-05 | 37.07 | $38.02 | 5172 |
| 2025-12-04 | 36.95 | $38.05 | 645 |
| 2025-12-03 | 36.81 | $37.95 | 5169 |
| 2025-12-02 | 36.68 | $37.39 | 8100 |
| 2025-12-01 | 36.60 | $37.45 | 6600 |
| 2025-11-28 | 36.51 | $37.72 | 3372 |
| 2025-11-26 | 36.39 | $37.66 | 1824 |
| 2025-11-25 | 36.27 | $37.32 | 2184 |
| 2025-11-24 | 36.18 | $36.48 | 4332 |
| 2025-11-21 | 36.19 | $35.98 | 3000 |
| 2025-11-20 | 36.24 | $35.00 | 11244 |
| 2025-11-19 | 36.40 | $35.54 | 900 |
| 2025-11-18 | 36.51 | $35.70 | 1557 |
| 2025-11-17 | 36.62 | $35.45 | 642 |
| 2025-11-14 | 36.76 | $36.23 | 2145 |
| 2025-11-13 | 36.82 | $36.26 | 1290 |
| 2025-11-12 | 36.89 | $37.03 | 2169 |
| 2025-11-11 | 36.88 | $37.03 | 300 |
| 2025-11-10 | 36.87 | $36.91 | 3000 |
| 2025-11-07 | 36.87 | $36.62 | 10500 |
| 2025-11-06 | 36.90 | $36.32 | 3336 |
| 2025-11-05 | 36.96 | $36.86 | 3747 |
| 2025-11-04 | 36.96 | $36.23 | 1800 |
| 2025-11-03 | 37.03 | $36.83 | 2100 |
| 2025-10-31 | 37.04 | $36.89 | 6600 |
| 2025-10-30 | 37.05 | $36.75 | 3423 |
| 2025-10-29 | 37.08 | $37.06 | 3300 |
| 2025-10-28 | 37.07 | $37.44 | 2100 |
| 2025-10-27 | 37.02 | $37.70 | 1620 |
| 2025-10-24 | 36.94 | $37.52 | 1347 |
| 2025-10-23 | 36.88 | $37.13 | 1800 |
| 2025-10-22 | 36.85 | $36.65 | 5718 |
| 2025-10-21 | 36.86 | $37.15 | 1800 |
| 2025-10-20 | 36.82 | $37.19 | 4800 |
| 2025-10-17 | 36.78 | $36.63 | 4839 |
| 2025-10-16 | 36.80 | $36.74 | 1317 |
| 2025-10-15 | 36.80 | $37.33 | 2700 |
| 2025-10-14 | 36.75 | $37.13 | 30114 |
| 2025-10-13 | 36.71 | $36.60 | 1923 |
| 2025-10-10 | 36.72 | $35.61 | 6693 |
| 2025-10-09 | 36.83 | $36.77 | 2829 |
| 2025-10-08 | 36.82 | $37.12 | 4200 |
| 2025-10-07 | 36.78 | $36.78 | 4200 |
| 2025-10-06 | 36.77 | $37.21 | 3129 |
| 2025-10-03 | 36.71 | $37.19 | 3600 |
| 2025-10-02 | 36.66 | $36.89 | 1800 |
| 2025-10-01 | 36.62 | $36.72 | 4266 |
| 2025-09-30 | 36.60 | $36.73 | 25911 |
| 2025-09-29 | 36.57 | $36.66 | 2400 |
| 2025-09-26 | 36.54 | $36.62 | 4842 |
| 2025-09-25 | 36.52 | $36.25 | 16212 |
| 2025-09-24 | 36.53 | $36.56 | 2187 |
| 2025-09-23 | 36.51 | $36.87 | 3114 |
| 2025-09-22 | 36.45 | $36.97 | 1200 |
| 2025-09-19 | 36.38 | $36.83 | 978 |
| 2025-09-18 | 36.31 | $37.16 | 3039 |
| 2025-09-17 | 36.19 | $36.39 | 2532 |
| 2025-09-16 | 36.15 | $36.35 | 3900 |
| 2025-09-15 | 36.10 | $36.37 | 1941 |
| 2025-09-12 | 36.04 | $36.36 | 4605 |
| 2025-09-11 | 35.97 | $36.74 | 2829 |
| 2025-09-10 | 35.87 | $36.09 | 6006 |
| 2025-09-09 | 35.82 | $36.14 | 600 |
| 2025-09-08 | 35.75 | $36.35 | 108300 |
| 2025-09-05 | 35.65 | $36.33 | 4200 |
| 2025-09-04 | 35.54 | $36.15 | 6108 |
| 2025-09-03 | 35.43 | $35.68 | 2775 |
| 2025-09-02 | 35.36 | $35.75 | 4548 |
| 2025-08-29 | 35.28 | $35.90 | 15300 |
| 2025-08-28 | 35.16 | $36.08 | 1518 |
| 2025-08-27 | 35.02 | $36.06 | 951 |
| 2025-08-26 | 34.87 | $35.77 | 3300 |
| 2025-08-25 | 34.75 | $35.66 | 7500 |
| 2025-08-22 | 34.62 | $36.00 | 7620 |
| 2025-08-21 | 34.46 | $34.67 | 1842 |
| 2025-08-20 | 34.42 | $34.64 | 2400 |
| 2025-08-19 | 34.38 | $34.77 | 1200 |
| 2025-08-18 | 34.33 | $34.95 | 3000 |
| 2025-08-15 | 34.26 | $34.84 | 6000 |
| 2025-08-14 | 34.20 | $35.11 | 2760 |
| 2025-08-13 | 34.11 | $35.52 | 9900 |
| 2025-08-12 | 33.97 | $34.71 | 3300 |
| 2025-08-11 | 33.90 | $33.69 | 3600 |
| 2025-08-08 | 33.93 | $33.74 | 8700 |
| 2025-08-07 | 33.96 | $33.64 | 10500 |
| 2025-08-06 | 34.00 | $33.74 | 4233 |
| 2025-08-05 | 34.04 | $33.88 | 4854 |
| 2025-08-04 | 34.06 | $33.71 | 3900 |
| 2025-08-01 | 34.10 | $33.11 | 6072 |
| 2025-07-31 | 34.20 | $33.69 | 2847 |
| 2025-07-30 | 34.25 | $34.04 | 3900 |
| 2025-07-29 | 34.26 | $34.24 | 2541 |
| 2025-07-28 | 34.25 | $34.41 | 2784 |
| 2025-07-25 | 34.22 | $34.49 | 4200 |
| 2025-07-24 | 34.17 | $34.32 | 4593 |
| 2025-07-23 | 34.14 | $34.78 | 9435 |
| 2025-07-22 | 34.05 | $34.41 | 5700 |
| 2025-07-21 | 33.98 | $34.00 | 1.9M |
| 2025-07-18 | 33.95 | $34.18 | 3300 |
| 2025-07-17 | 33.90 | $34.34 | 5424 |
| 2025-07-16 | 33.81 | $33.87 | 12669 |
| 2025-07-15 | 33.77 | $33.63 | 9000 |
| 2025-07-14 | 33.74 | $34.25 | 9600 |
| 2025-07-11 | 33.65 | $34.13 | 4332 |
| 2025-07-10 | 33.56 | $34.55 | 9105 |
| 2025-07-09 | 33.42 | $34.30 | 7500 |
| 2025-07-08 | 33.31 | $34.00 | 20400 |
| 2025-07-07 | 33.21 | $33.73 | 16815 |
| 2025-07-03 | 33.13 | $34.26 | 5700 |
| 2025-07-02 | 32.99 | $34.04 | 10863 |
| 2025-07-01 | 32.87 | $33.59 | 11400 |
| 2025-06-30 | 32.78 | $33.30 | 8163 |
| 2025-06-27 | 32.71 | $33.26 | 32100 |
| 2025-06-26 | 32.64 | $33.23 | 6300 |
| 2025-06-25 | 32.56 | $32.73 | 8478 |
| 2025-06-24 | 32.53 | $33.07 | 11700 |
| 2025-06-23 | 32.45 | $32.66 | 9426 |
| 2025-06-20 | 32.42 | $32.33 | 7278 |
| 2025-06-18 | 32.41 | $32.34 | 5100 |
| 2025-06-17 | 32.39 | $32.21 | 6900 |
| 2025-06-16 | 32.40 | $32.53 | 3420 |
| 2025-06-13 | 32.37 | $32.17 | 4344 |
| 2025-06-12 | 32.37 | $32.80 | 5457 |
| 2025-06-11 | 32.32 | $32.93 | 4500 |
| 2025-06-10 | 32.25 | $33.07 | 6600 |
| 2025-06-09 | 32.16 | $32.93 | 4554 |
| 2025-06-06 | 32.07 | $32.69 | 11820 |
| 2025-06-05 | 32.00 | $32.20 | 13800 |
| 2025-06-04 | 31.97 | $32.22 | 2400 |
| 2025-06-03 | 31.93 | $32.29 | 5151 |
| 2025-06-02 | 31.88 | $31.75 | 8100 |
| 2025-05-30 | 31.87 | $31.83 | 7038 |
| 2025-05-29 | 31.85 | $31.90 | 6900 |
| 2025-05-28 | 31.81 | $31.79 | 8700 |
| 2025-05-27 | 31.77 | $32.18 | 4929 |
| 2025-05-23 | 31.69 | $31.40 | 4500 |
| 2025-05-22 | 31.67 | $31.56 | 5700 |
| 2025-05-21 | 31.63 | $31.51 | 4500 |
| 2025-05-20 | 31.58 | $32.40 | 7200 |
| 2025-05-19 | 31.43 | $32.44 | 840900 |
| 2025-05-16 | 31.26 | $32.58 | 1206 |
| 2025-05-15 | 31.06 | $32.28 | 5700 |
| 2025-05-14 | 30.87 | $32.19 | 3093 |
| 2025-05-13 | 30.67 | $32.43 | 5100 |
| 2025-05-12 | 30.43 | $32.25 | 2700 |
| 2025-05-09 | 30.19 | $31.11 | 13800 |
| 2025-05-08 | 30.04 | $31.09 | 5100 |
| 2025-05-07 | 29.89 | $30.49 | 7800 |
| 2025-05-06 | 29.77 | $30.38 | 10293 |
| 2025-05-05 | 29.66 | $30.59 | 3900 |
| 2025-05-02 | 29.51 | $30.83 | 5700 |
| 2025-05-01 | 29.33 | $30.22 | 6300 |
| 2025-04-30 | 29.22 | $29.95 | 15045 |
| 2025-04-29 | 29.14 | $30.15 | 4500 |
| 2025-04-28 | 29.04 | $30.02 | 3003 |
| 2025-04-25 | 28.97 | $29.87 | 9300 |
| 2025-04-24 | 28.91 | $29.89 | 3000 |
| 2025-04-23 | 28.86 | $29.29 | 16605 |
| 2025-04-22 | 28.88 | $28.88 | 16890 |
| 2025-04-21 | 28.96 | $28.18 | 17700 |
| 2025-04-17 | 29.12 | $28.81 | 18033 |
| 2025-04-16 | 29.24 | $28.57 | 12123 |
| 2025-04-15 | 29.39 | $28.83 | 35700 |
| 2025-04-14 | 29.53 | $28.89 | 5709 |
| 2025-04-11 | 29.67 | $28.50 | 33000 |
| 2025-04-10 | 29.87 | $28.04 | 35100 |
| 2025-04-09 | 30.12 | $29.34 | 80841 |
| 2025-04-08 | 30.26 | $26.89 | 18747 |
| 2025-04-07 | 30.65 | $27.72 | 26400 |
| 2025-04-04 | 30.97 | $28.03 | 962400 |
| 2025-04-03 | 31.29 | $29.43 | 8700 |
| 2025-04-02 | 31.48 | $31.54 | 8787 |
| 2025-04-01 | 31.47 | $31.01 | 3729 |
| 2025-03-31 | 31.52 | $31.10 | 5496 |
| 2025-03-28 | 31.57 | $31.07 | 13332 |
| 2025-03-27 | 31.62 | $31.71 | 9681 |
| 2025-03-26 | 31.62 | $31.86 | 32700 |
| 2025-03-25 | 31.61 | $32.10 | 3435 |
| 2025-03-24 | 31.59 | $32.24 | 7644 |
| 2025-03-21 | 31.55 | $31.46 | 7245 |
| 2025-03-20 | 31.60 | $31.67 | 17238 |
| 2025-03-19 | 31.64 | $31.85 | 4200 |
| 2025-03-18 | 31.67 | $31.39 | 18045 |
| 2025-03-17 | 31.77 | $31.65 | 5100 |
| 2025-03-14 | 31.85 | $31.25 | 12000 |
| 2025-03-13 | 31.99 | $30.47 | 6900 |
| 2025-03-12 | 32.22 | $30.96 | 8238 |
| 2025-03-11 | 32.42 | $31.03 | 24360 |
| 2025-03-10 | 32.63 | $31.09 | 11700 |
| 2025-03-07 | 32.85 | $31.85 | 17706 |
| 2025-03-06 | 33.01 | $31.66 | 6300 |
| 2025-03-05 | 33.20 | $32.11 | 6900 |
| 2025-03-04 | 33.37 | $31.77 | 5544 |
| 2025-03-03 | 33.58 | $32.16 | 14100 |
| 2025-02-28 | 33.76 | $32.93 | 3960 |
| 2025-02-27 | 33.88 | $32.64 | 14472 |
| 2025-02-26 | 34.04 | $33.06 | 5745 |
| 2025-02-25 | 34.16 | $33.10 | 9300 |
| 2025-02-24 | 34.29 | $33.19 | 6390 |
| 2025-02-21 | 34.42 | $33.35 | 2400 |
| 2025-02-20 | 34.54 | $34.27 | 8100 |
| 2025-02-19 | 34.58 | $34.56 | 11400 |
| 2025-02-18 | 34.59 | $34.70 | 6906 |
| 2025-02-14 | 34.59 | $34.44 | 3678 |
| 2025-02-13 | 34.61 | $34.49 | 4821 |
| 2025-02-12 | 34.63 | $34.12 | 3441 |
| 2025-02-11 | 34.68 | $34.40 | 15906 |
| 2025-02-10 | 34.70 | $34.58 | 10200 |
| 2025-02-07 | 34.70 | $34.47 | 17100 |
| 2025-02-06 | 34.70 | $34.86 | 6600 |
| 2025-02-05 | 34.66 | $34.98 | 8400 |
| 2025-02-04 | 34.61 | $34.70 | 7200 |
| 2025-02-03 | 34.57 | $34.26 | 15030 |
| 2025-01-31 | 34.58 | $34.71 | 10800 |
| 2025-01-30 | 34.54 | $35.00 | 6687 |
| 2025-01-29 | 34.47 | $34.60 | 12624 |
| 2025-01-28 | 34.42 | $34.68 | 18000 |
| 2025-01-27 | 34.37 | $34.62 | 11700 |
| 2025-01-24 | 34.33 | $34.99 | 8145 |
| 2025-01-23 | 34.24 | $35.09 | 10800 |
| 2025-01-22 | 34.14 | $34.99 | 5760 |
| 2025-01-21 | 34.04 | $35.20 | 21000 |
| 2025-01-17 | 33.92 | $34.59 | 6060 |
| 2025-01-16 | 33.85 | $34.42 | 6900 |
| 2025-01-15 | 33.81 | $34.31 | 9300 |
| 2025-01-14 | 33.78 | $33.69 | 8214 |
| 2025-01-13 | 33.82 | $33.30 | 5700 |
| 2025-01-10 | 33.92 | $33.14 | 38442 |
| 2025-01-08 | 34.04 | $33.77 | 7326 |
| 2025-01-07 | 34.11 | $33.85 | 3744 |
| 2025-01-06 | 34.19 | $34.09 | 4800 |
| 2025-01-03 | 34.25 | $34.08 | 3000 |
| 2025-01-02 | 34.32 | $33.59 | 5700 |
| 2024-12-31 | 34.46 | $33.61 | 9009 |
| 2024-12-30 | 34.61 | $33.57 | 10248 |
| 2024-12-27 | 34.78 | $33.78 | 10500 |
| 2024-12-26 | 34.94 | $34.47 | 4800 |
| 2024-12-24 | 35.05 | $34.18 | 2100 |
| 2024-12-23 | 35.20 | $33.88 | 9000 |
| 2024-12-20 | 35.38 | $33.89 | 6924 |
| 2024-12-19 | 35.58 | $33.65 | 11400 |
| 2024-12-18 | 35.81 | $33.80 | 20400 |
| 2024-12-17 | 36.02 | $35.19 | 4032 |
| 2024-12-16 | 36.11 | $35.63 | 5700 |
| 2024-12-13 | 36.14 | $35.48 | 7335 |
| 2024-12-12 | 36.20 | $35.71 | 3090 |
| 2024-12-11 | 36.22 | $36.09 | 4800 |
| 2024-12-10 | 36.21 | $35.87 | 2544 |
| 2024-12-09 | 36.23 | $36.10 | 3735 |
| 2024-12-06 | 36.22 | $36.29 | 5472 |
| 2024-12-05 | 36.19 | $36.13 | 3900 |
| 2024-12-04 | 36.17 | $36.63 | 4200 |
| 2024-12-03 | 36.09 | $36.53 | 12300 |
| 2024-12-02 | 36.01 | $36.73 | 1947 |
| 2024-11-29 | 35.89 | $36.78 | 5700 |
| 2024-11-27 | 35.75 | $36.66 | 22800 |
| 2024-11-26 | 35.61 | $36.68 | 14133 |
| 2024-11-25 | 35.45 | $36.98 | 9000 |
| 2024-11-22 | 35.24 | $36.33 | 4500 |
| 2024-11-21 | 35.09 | $35.68 | 8133 |
| 2024-11-20 | 34.98 | $35.09 | 9000 |
| 2024-11-19 | 34.92 | $35.04 | 3900 |
| 2024-11-18 | 34.86 | $34.89 | 19593 |
| 2024-11-15 | 34.81 | $34.82 | 3036 |
| 2024-11-14 | 34.77 | $35.19 | 10200 |
| 2024-11-13 | 34.68 | $35.60 | 8817 |
| 2024-11-12 | 34.55 | $35.83 | 36600 |
| 2024-11-11 | 34.39 | $36.36 | 9714 |
| 2024-11-08 | 34.16 | $35.85 | 6411 |
| 2024-11-07 | 33.98 | $35.62 | 9441 |
| 2024-11-06 | 33.80 | $35.65 | 8100 |
| 2024-11-05 | 33.61 | $33.90 | 24321 |
| 2024-11-04 | 33.59 | $33.38 | 3003 |
| 2024-11-01 | 33.61 | $33.25 | 14532 |
| 2024-10-31 | 33.64 | $33.19 | 8100 |
| 2024-10-30 | 33.68 | $33.65 | 3378 |
| 2024-10-29 | 33.68 | $33.69 | 8208 |
| 2024-10-28 | 33.66 | $33.78 | 4242 |
| 2024-10-25 | 33.64 | $33.26 | 3000 |
| 2024-10-24 | 33.67 | $33.44 | 1845 |
| 2024-10-23 | 33.69 | $33.34 | 6138 |
| 2024-10-22 | 33.71 | $33.59 | 9693 |
| 2024-10-21 | 33.71 | $33.76 | 10500 |
| 2024-10-18 | 33.69 | $34.31 | 3900 |
| 2024-10-17 | 33.62 | $34.34 | 6900 |
| 2024-10-16 | 33.55 | $34.42 | 6000 |
| 2024-10-15 | 33.46 | $33.95 | 8436 |
| 2024-10-14 | 33.41 | $33.93 | 7500 |
| 2024-10-11 | 33.36 | $33.69 | 8472 |
| 2024-10-10 | 33.32 | $33.07 | 3624 |
| 2024-10-09 | 33.35 | $33.24 | 8514 |
| 2024-10-08 | 33.35 | $33.14 | 9000 |
| 2024-10-07 | 33.35 | $33.11 | 3417 |
| 2024-10-04 | 33.34 | $33.38 | 12900 |
| 2024-10-03 | 33.31 | $32.95 | 9300 |
| 2024-10-02 | 33.31 | $33.17 | 4635 |
| 2024-10-01 | 33.28 | $33.23 | 119793 |
| 2024-09-30 | 33.25 | $33.82 | 7845 |
| 2024-09-27 | 33.16 | $33.77 | 4260 |
| 2024-09-26 | 33.07 | $33.55 | 1284 |
| 2024-09-25 | 32.99 | $33.31 | 3000 |
| 2024-09-24 | 32.94 | $33.69 | 3102 |
| 2024-09-23 | 32.85 | $33.65 | 6360 |
| 2024-09-20 | 32.76 | $33.64 | 5400 |
| 2024-09-19 | 32.67 | $33.89 | 5133 |
| 2024-09-18 | 32.55 | $33.29 | 1575 |
| 2024-09-17 | 32.48 | $33.27 | 10887 |
| 2024-09-16 | 32.41 | $33.06 | 3300 |
| 2024-09-13 | 32.35 | $32.88 | 6120 |
| 2024-09-12 | 32.31 | $32.10 | 2436 |
| 2024-09-11 | 32.34 | $31.73 | 3105 |
| 2024-09-10 | 32.40 | $31.63 | 1800 |
| 2024-09-09 | 32.47 | $31.70 | 2190 |
| 2024-09-06 | 32.54 | $31.61 | 3900 |
| 2024-09-05 | 32.61 | $32.13 | 9000 |
| 2024-09-04 | 32.62 | $32.38 | 3690 |
| 2024-09-03 | 32.60 | $32.35 | 5211 |
| 2024-08-30 | 32.58 | $33.30 | 1644 |
| 2024-08-29 | 32.46 | $33.08 | 1941 |
| 2024-08-28 | 32.36 | $32.92 | 3417 |
| 2024-08-27 | 32.28 | $33.09 | 6000 |
| 2024-08-26 | 32.18 | $33.25 | 18732 |
| 2024-08-23 | 32.07 | $33.29 | 3084 |
| 2024-08-22 | 31.95 | $32.34 | 4800 |
| 2024-08-21 | 31.93 | $32.65 | 6000 |
| 2024-08-20 | 31.88 | $32.23 | 3900 |
| 2024-08-19 | 31.88 | $32.58 | 3618 |
| 2024-08-16 | 31.84 | $32.24 | 2775 |
| 2024-08-15 | 31.84 | $32.17 | 5214 |
| 2024-08-14 | 31.85 | $31.48 | 8100 |
| 2024-08-13 | 31.93 | $31.60 | 4287 |
| 2024-08-12 | 32.01 | $31.07 | 6045 |
| 2024-08-09 | 32.15 | $31.40 | 4500 |
| 2024-08-08 | 32.26 | $31.35 | 4917 |
| 2024-08-07 | 32.38 | $30.67 | 12300 |
| 2024-08-06 | 32.57 | $31.04 | 8202 |
| 2024-08-05 | 32.71 | $30.68 | 7500 |
| 2024-08-02 | 32.90 | $31.64 | 19341 |
| 2024-08-01 | 32.98 | $32.68 | 6366 |
| 2024-07-31 | 32.96 | $33.65 | 39000 |
| 2024-07-30 | 32.83 | $33.49 | 3300 |
| 2024-07-29 | 32.70 | $33.35 | 2400 |
| 2024-07-26 | 32.57 | $33.53 | 6675 |
| 2024-07-25 | 32.41 | $33.02 | 5100 |
| 2024-07-24 | 32.29 | $32.61 | 9300 |
| 2024-07-23 | 32.20 | $33.30 | 5835 |
| 2024-07-22 | 32.03 | $33.10 | 22638 |
| 2024-07-19 | 31.87 | $32.63 | 56700 |
| 2024-07-18 | 31.74 | $32.82 | 6900 |
| 2024-07-17 | 31.59 | $33.37 | 3432 |
| 2024-07-16 | 31.37 | $33.66 | 3300 |
| 2024-07-15 | 31.11 | $32.62 | 20745 |
| 2024-07-12 | 30.93 | $32.19 | 6300 |
| 2024-07-11 | 30.80 | $31.89 | 14208 |
| 2024-07-10 | 30.69 | $30.86 | 9735 |
| 2024-07-09 | 30.67 | $30.53 | 15675 |
| 2024-07-08 | 30.69 | $30.70 | 58914 |
| 2024-07-05 | 30.70 | $30.58 | 6303 |
| 2024-07-03 | 30.72 | $30.69 | 1500 |
| 2024-07-02 | 30.73 | $30.68 | 15132 |
| 2024-07-01 | 30.75 | $30.55 | 957 |
| 2024-06-28 | 30.78 | $30.90 | 14100 |
| 2024-06-27 | 30.78 | $30.73 | 17100 |
| 2024-06-26 | 30.79 | $30.59 | 5544 |
| 2024-06-25 | 30.82 | $30.62 | 4500 |
| 2024-06-24 | 30.86 | $30.89 | 12600 |
| 2024-06-21 | 30.86 | $30.62 | 71511 |
| 2024-06-20 | 30.90 | $30.56 | 40044 |
| 2024-06-18 | 30.94 | $30.70 | 5121 |
| 2024-06-17 | 30.98 | $30.69 | 9342 |
| 2024-06-14 | 31.03 | $30.45 | 6300 |
| 2024-06-13 | 31.10 | $30.95 | 4506 |
| 2024-06-12 | 31.13 | $31.27 | 9900 |
| 2024-06-11 | 31.13 | $30.78 | 6723 |
| 2024-06-10 | 31.18 | $30.87 | 5100 |
| 2024-06-07 | 31.23 | $30.85 | 3600 |
| 2024-06-06 | 31.28 | $31.23 | 3300 |
| 2024-06-05 | 31.29 | $31.30 | 2487 |
| 2024-06-04 | 31.30 | $30.92 | 3300 |
| 2024-06-03 | 31.34 | $31.30 | 4209 |
| 2024-05-31 | 31.34 | $31.42 | 2706 |
| 2024-05-30 | 31.33 | $31.10 | 8460 |
| 2024-05-29 | 31.34 | $30.73 | 104772 |
| 2024-05-28 | 31.39 | $31.16 | 10299 |
| 2024-05-24 | 31.39 | $31.24 | 3114 |
| 2024-05-23 | 31.38 | $30.94 | 1881 |
| 2024-05-22 | 31.39 | $31.42 | 8400 |
| 2024-05-21 | 31.35 | $31.68 | 5814 |
| 2024-05-20 | 31.28 | $31.75 | 5100 |
| 2024-05-17 | 31.20 | $31.69 | 11400 |
| 2024-05-16 | 31.11 | $31.75 | 4869 |
| 2024-05-15 | 31.00 | $31.96 | 4047 |
| 2024-05-14 | 30.86 | $31.81 | 2169 |
| 2024-05-13 | 30.73 | $31.37 | 4200 |
| 2024-05-10 | 30.63 | $31.25 | 6735 |
| 2024-05-09 | 30.53 | $31.41 | 9600 |
| 2024-05-08 | 30.42 | $31.10 | 6900 |
| 2024-05-07 | 30.34 | $31.20 | 1866 |
| 2024-05-06 | 30.24 | $31.11 | 6648 |
| 2024-05-03 | 30.16 | $30.76 | 20400 |
| 2024-05-02 | 30.11 | $30.44 | 4041 |
| 2024-05-01 | 30.09 | $29.97 | 3900 |
| 2024-04-30 | 30.12 | $29.92 | 8157 |
| 2024-04-29 | 30.16 | $30.46 | 6600 |
| 2024-04-26 | 30.16 | $30.29 | 7926 |
| 2024-04-25 | 30.18 | $30.07 | 6027 |
| 2024-04-24 | 30.23 | $30.32 | 5100 |
| 2024-04-23 | 30.26 | $30.35 | 13323 |
| 2024-04-22 | 30.29 | $29.87 | 3600 |
| 2024-04-19 | 30.37 | $29.59 | 6000 |
| 2024-04-18 | 30.49 | $29.39 | 7200 |
| 2024-04-17 | 30.64 | $29.43 | 4245 |
| 2024-04-16 | 30.79 | $29.62 | 16500 |
| 2024-04-15 | 30.92 | $29.81 | 5100 |
| 2024-04-12 | 31.04 | $30.17 | 3729 |
| 2024-04-11 | 31.13 | $30.72 | 11400 |
| 2024-04-10 | 31.17 | $30.59 | 12027 |
| 2024-04-09 | 31.22 | $31.39 | 3318 |
| 2024-04-08 | 31.19 | $31.20 | 26100 |
| 2024-04-05 | 31.18 | $31.00 | 6900 |
| 2024-04-04 | 31.20 | $30.85 | 9972 |
| 2024-04-03 | 31.22 | $31.14 | 8421 |
| 2024-04-02 | 31.22 | $31.00 | 4200 |
| 2024-04-01 | 31.23 | $31.57 | 5220 |
| 2024-03-28 | 31.18 | $32.02 | 12738 |
| 2024-03-27 | 31.09 | $31.82 | 6417 |
| 2024-03-26 | 31.01 | $31.13 | 18300 |
| 2024-03-25 | 30.99 | $31.19 | 3300 |
| 2024-03-22 | 30.97 | $31.20 | 2700 |
| 2024-03-21 | 30.94 | $31.57 | 9600 |
| 2024-03-20 | 30.87 | $31.25 | 11400 |
| 2024-03-19 | 30.83 | $30.72 | 4524 |
| 2024-03-18 | 30.84 | $30.49 | 5100 |
| 2024-03-15 | 30.87 | $30.55 | 10824 |
| 2024-03-14 | 30.89 | $30.45 | 4803 |
| 2024-03-13 | 30.93 | $30.99 | 6093 |
| 2024-03-12 | 30.91 | $31.00 | 4254 |
| 2024-03-11 | 30.89 | $31.07 | 4293 |
| 2024-03-08 | 30.86 | $31.20 | 4521 |
| 2024-03-07 | 30.81 | $31.22 | 6600 |
| 2024-03-06 | 30.75 | $30.94 | 7293 |
| 2024-03-05 | 30.72 | $30.82 | 2826 |
| 2024-03-04 | 30.69 | $31.01 | 2712 |
| 2024-03-01 | 30.63 | $31.06 | 4800 |
| 2024-02-29 | 30.57 | $30.89 | 3129 |
| 2024-02-28 | 30.52 | $30.72 | 17757 |
| 2024-02-27 | 30.49 | $30.95 | 5100 |
| 2024-02-26 | 30.43 | $30.65 | 3948 |
| 2024-02-23 | 30.40 | $30.56 | 5400 |
| 2024-02-22 | 30.37 | $30.47 | 8109 |
| 2024-02-21 | 30.35 | $30.33 | 5169 |
| 2024-02-20 | 30.35 | $30.43 | 2169 |
| 2024-02-16 | 30.34 | $30.78 | 7347 |
| 2024-02-15 | 30.29 | $31.08 | 2217 |
| 2024-02-14 | 30.20 | $30.44 | 13044 |
| 2024-02-13 | 30.17 | $29.83 | 6600 |
| 2024-02-12 | 30.20 | $31.03 | 9432 |
| 2024-02-09 | 30.11 | $30.51 | 6135 |
| 2024-02-08 | 30.06 | $30.18 | 8100 |
| 2024-02-07 | 30.05 | $29.82 | 9633 |
| 2024-02-06 | 30.08 | $29.82 | 12621 |
| 2024-02-05 | 30.11 | $29.58 | 6672 |
| 2024-02-02 | 30.16 | $30.03 | 3972 |
| 2024-02-01 | 30.17 | $30.09 | 7800 |
| 2024-01-31 | 30.18 | $29.83 | 11193 |
| 2024-01-30 | 30.21 | $30.53 | 4935 |
| 2024-01-29 | 30.19 | $30.73 | 5478 |
| 2024-01-26 | 30.14 | $30.32 | 3303 |
| 2024-01-25 | 30.15 | $30.27 | 4500 |
| 2024-01-24 | 30.16 | $30.08 | 6099 |
| 2024-01-23 | 30.20 | $30.40 | 10824 |
| 2024-01-22 | 30.21 | $30.48 | 21300 |
| 2024-01-19 | 30.21 | $29.92 | 7800 |
| 2024-01-18 | 30.28 | $29.64 | 15300 |
| 2024-01-17 | 30.37 | $29.48 | 12300 |
| 2024-01-16 | 30.49 | $29.69 | 6138 |
| 2024-01-12 | 30.59 | $30.04 | 21900 |
| 2024-01-11 | 30.66 | $30.11 | 23700 |
| 2024-01-10 | 30.72 | $30.35 | 4881 |
| 2024-01-09 | 30.74 | $30.31 | 9978 |
| 2024-01-08 | 30.77 | $30.61 | 25932 |
| 2024-01-05 | 30.76 | $30.08 | 3600 |
| 2024-01-04 | 30.79 | $30.08 | 9378 |
| 2024-01-03 | 30.81 | $30.08 | 8100 |
| 2024-01-02 | 30.83 | $30.94 | 9000 |
| 2023-12-29 | 30.76 | $31.17 | 11700 |
| 2023-12-28 | 30.65 | $31.57 | 71445 |
| 2023-12-27 | 30.48 | $31.62 | 11400 |
| 2023-12-26 | 30.29 | $31.70 | 16254 |
| 2023-12-22 | 30.08 | $31.35 | 15600 |
| 2023-12-21 | 29.87 | $31.13 | 4938 |
| 2023-12-20 | 29.67 | $30.61 | 13224 |
| 2023-12-19 | 29.51 | $31.21 | 5700 |
| 2023-12-18 | 29.27 | $30.63 | 19500 |
| 2023-12-15 | 29.07 | $30.68 | 13500 |
| 2023-12-14 | 28.85 | $30.91 | 29700 |
| 2023-12-13 | 28.59 | $30.05 | 14784 |
| 2023-12-12 | 28.40 | $29.06 | 12600 |
| 2023-12-11 | 28.30 | $29.13 | 9672 |
| 2023-12-08 | 28.17 | $29.00 | 7200 |
| 2023-12-07 | 28.04 | $28.81 | 3900 |
| 2023-12-06 | 27.91 | $28.57 | 10200 |
| 2023-12-05 | 27.80 | $28.59 | 13596 |
| 2023-12-04 | 27.68 | $29.03 | 13800 |
| 2023-12-01 | 27.50 | $28.73 | 17157 |
| 2023-11-30 | 27.34 | $27.85 | 35820 |
| 2023-11-29 | 27.25 | $27.72 | 12099 |
| 2023-11-28 | 27.17 | $27.56 | 10260 |
| 2023-11-27 | 27.09 | $27.60 | 8721 |
| 2023-11-24 | 26.99 | $27.62 | 8781 |
| 2023-11-22 | 26.88 | $27.49 | 19908 |
| 2023-11-21 | 26.77 | $27.32 | 27300 |
| 2023-11-20 | 26.67 | $27.63 | 12600 |
| 2023-11-17 | 26.53 | $27.52 | 4854 |
| 2023-11-16 | 26.39 | $27.05 | 7800 |
| 2023-11-15 | 26.30 | $27.59 | 4536 |
| 2023-11-14 | 26.14 | $27.45 | 16200 |
| 2023-11-13 | 26.00 | $26.24 | 2400 |
| 2023-11-10 | 25.97 | $26.25 | 5400 |
| 2023-11-09 | 25.94 | $25.94 | 3300 |
| 2023-11-08 | 25.95 | $26.29 | 8220 |
| 2023-11-07 | 25.92 | $26.47 | 3393 |
| 2023-11-06 | 25.88 | $26.49 | 1935 |
| 2023-11-03 | 25.84 | $26.82 | 9300 |
| 2023-11-02 | 25.77 | $26.17 | 4500 |
| 2023-11-01 | 25.76 | $25.59 | 19500 |
| 2023-10-31 | 25.81 | $25.45 | 6072 |
| 2023-10-30 | 25.87 | $25.18 | 5508 |
| 2023-10-27 | 25.97 | $24.98 | 6600 |
| 2023-10-26 | 26.09 | $25.31 | 9396 |
| 2023-10-25 | 26.20 | $25.23 | 11781 |
| 2023-10-24 | 26.32 | $25.69 | 8724 |
| 2023-10-23 | 26.40 | $25.51 | 3900 |
| 2023-10-20 | 26.51 | $25.71 | 12900 |
| 2023-10-19 | 26.60 | $26.04 | 8400 |
| 2023-10-18 | 26.67 | $26.43 | 2400 |
| 2023-10-17 | 26.70 | $27.02 | 4314 |
| 2023-10-16 | 26.69 | $26.73 | 4200 |
| 2023-10-13 | 26.70 | $26.27 | 7200 |
| 2023-10-12 | 26.77 | $26.47 | 8400 |
| 2023-10-11 | 26.83 | $27.02 | 12090 |
| 2023-10-10 | 26.84 | $26.98 | 7200 |
| 2023-10-09 | 26.86 | $26.69 | 37896 |
| 2023-10-06 | 26.91 | $26.50 | 15093 |
| 2023-10-05 | 26.99 | $26.25 | 9900 |
| 2023-10-04 | 27.11 | $26.29 | 15708 |
| 2023-10-03 | 27.23 | $26.18 | 23811 |
| 2023-10-02 | 27.37 | $26.75 | 19503 |
| 2023-09-29 | 27.47 | $27.14 | 18072 |
| 2023-09-28 | 27.54 | $27.23 | 17700 |
| 2023-09-27 | 27.60 | $26.94 | 15000 |
| 2023-09-26 | 27.71 | $26.78 | 12900 |
| 2023-09-25 | 27.83 | $27.14 | 17118 |
| 2023-09-22 | 27.93 | $27.03 | 16911 |
| 2023-09-21 | 28.04 | $27.09 | 128100 |
| 2023-09-20 | 28.15 | $27.58 | 13212 |
| 2023-09-19 | 28.21 | $27.82 | 4002 |
| 2023-09-18 | 28.25 | $27.91 | 3600 |
| 2023-09-15 | 28.29 | $28.02 | 4809 |
| 2023-09-14 | 28.31 | $28.29 | 6000 |
| 2023-09-13 | 28.31 | $27.95 | 9351 |
| 2023-09-12 | 28.34 | $28.16 | 3966 |
| 2023-09-11 | 28.36 | $28.16 | 5112 |
| 2023-09-08 | 28.38 | $28.11 | 3018 |
| 2023-09-07 | 28.41 | $28.17 | 5103 |
| 2023-09-06 | 28.43 | $28.43 | 13500 |
| 2023-09-05 | 28.44 | $28.55 | 4335 |
| 2023-09-01 | 28.43 | $29.11 | 4800 |
| 2023-08-31 | 28.38 | $28.79 | 10506 |
| 2023-08-30 | 28.36 | $28.76 | 9600 |
| 2023-08-29 | 28.34 | $28.64 | 15600 |
| 2023-08-28 | 28.34 | $28.23 | 11715 |
| 2023-08-25 | 28.39 | $28.01 | 7302 |
| 2023-08-24 | 28.47 | $27.91 | 19269 |
| 2023-08-23 | 28.56 | $28.19 | 6600 |
| 2023-08-22 | 28.63 | $27.93 | 27921 |
| 2023-08-21 | 28.74 | $28.02 | 12663 |
| 2023-08-18 | 28.84 | $27.99 | 5790 |
| 2023-08-17 | 28.96 | $27.90 | 26442 |
| 2023-08-16 | 29.09 | $28.24 | 44100 |
| 2023-08-15 | 29.20 | $28.57 | 45423 |
| 2023-08-14 | 29.28 | $28.92 | 12354 |
| 2023-08-11 | 29.33 | $28.89 | 2400 |
| 2023-08-10 | 29.38 | $28.90 | 8400 |
| 2023-08-09 | 29.43 | $28.94 | 7800 |
| 2023-08-08 | 29.48 | $29.14 | 8700 |
| 2023-08-07 | 29.52 | $29.40 | 9399 |
| 2023-08-04 | 29.52 | $29.24 | 12990 |
| 2023-08-03 | 29.53 | $29.30 | 6045 |
| 2023-08-02 | 29.53 | $29.42 | 6675 |
| 2023-08-01 | 29.52 | $29.83 | 11529 |
| 2023-07-31 | 29.46 | $29.96 | 8700 |
| 2023-07-28 | 29.38 | $29.69 | 98133 |
| 2023-07-27 | 29.32 | $29.32 | 16200 |
| 2023-07-26 | 29.28 | $29.69 | 93954 |
| 2023-07-25 | 29.21 | $29.54 | 4944 |
| 2023-07-24 | 29.14 | $29.53 | 6312 |
| 2023-07-21 | 29.06 | $29.47 | 27300 |
| 2023-07-20 | 28.97 | $29.57 | 2766 |
| 2023-07-19 | 28.87 | $29.77 | 2700 |
| 2023-07-18 | 28.74 | $29.66 | 3969 |
| 2023-07-17 | 28.62 | $29.36 | 5475 |
| 2023-07-14 | 28.51 | $29.13 | 6315 |
| 2023-07-13 | 28.43 | $29.43 | 1500 |
| 2023-07-12 | 28.31 | $29.21 | 8451 |
| 2023-07-11 | 28.20 | $28.98 | 6000 |
| 2023-07-10 | 28.11 | $28.61 | 5421 |
| 2023-07-07 | 28.05 | $28.17 | 3900 |
| 2023-07-06 | 28.03 | $27.89 | 16500 |
| 2023-07-05 | 28.04 | $28.27 | 6900 |
| 2023-07-03 | 28.01 | $28.55 | 7500 |
| 2023-06-30 | 27.94 | $28.54 | 10263 |
| 2023-06-29 | 27.86 | $28.34 | 42600 |
| 2023-06-28 | 27.80 | $28.02 | 18600 |
| 2023-06-27 | 27.75 | $27.95 | 7200 |
| 2023-06-26 | 27.71 | $27.47 | 1.9M |
| 2023-06-23 | 27.70 | $27.27 | 11400 |
| 2023-06-22 | 27.71 | $27.65 | 12900 |
| 2023-06-21 | 27.68 | $27.85 | 2700 |
| 2023-06-20 | 27.62 | $27.92 | 2400 |
| 2023-06-16 | 27.55 | $28.10 | 8400 |
| 2023-06-15 | 27.46 | $28.15 | 10800 |
| 2023-06-14 | 27.35 | $27.99 | 1800 |
| 2023-06-13 | 27.26 | $28.24 | 7500 |
| 2023-06-12 | 27.12 | $27.89 | 900 |
| 2023-06-09 | 27.02 | $27.73 | 2100 |
| 2023-06-08 | 26.92 | $27.92 | 8400 |
| 2023-06-07 | 26.79 | $28.02 | 5100 |
| 2023-06-06 | 26.65 | $27.63 | 2697 |
| 2023-06-05 | 26.54 | $26.98 | 4500 |
| 2023-06-02 | 26.49 | $27.27 | 3900 |
| 2023-06-01 | 26.41 | $26.42 | 4200 |
| 2023-05-31 | 26.40 | $26.17 | 3600 |
| 2023-05-30 | 26.42 | $26.45 | 10200 |
| 2023-05-26 | 26.42 | $26.47 | 1.9M |
| 2023-05-25 | 26.41 | $26.17 | 7200 |
| 2023-05-24 | 26.43 | $26.27 | 9600 |
| 2023-05-23 | 26.44 | $26.58 | 6000 |
| 2023-05-22 | 26.43 | $26.79 | 4800 |
| 2023-05-19 | 26.39 | $26.56 | 10200 |
| 2023-05-18 | 26.37 | $26.79 | 7500 |
| 2023-05-17 | 26.34 | $26.56 | 9300 |
| 2023-05-16 | 26.33 | $26.06 | 15300 |
| 2023-05-15 | 26.37 | $26.44 | 8100 |
| 2023-05-12 | 26.37 | $26.14 | 9000 |
| 2023-05-11 | 26.41 | $26.19 | 6000 |
| 2023-05-10 | 26.45 | $26.41 | 5700 |
| 2023-05-09 | 26.47 | $26.32 | 13500 |
| 2023-05-08 | 26.49 | $26.44 | 16800 |
| 2023-05-05 | 26.51 | $26.47 | 68700 |
| 2023-05-04 | 26.52 | $25.88 | 47700 |
| 2023-05-03 | 26.60 | $26.22 | 28200 |
| 2023-05-02 | 26.64 | $26.25 | 3600 |
| 2023-05-01 | 26.68 | $26.70 | 2400 |
| 2023-04-28 | 26.68 | $26.68 | 4500 |
| 2023-04-27 | 26.68 | $26.44 | 7200 |
| 2023-04-26 | 26.71 | $26.09 | 18900 |
| 2023-04-25 | 26.77 | $26.31 | 3300 |
| 2023-04-24 | 26.80 | $26.91 | 10800 |
| 2023-04-21 | 26.78 | $26.94 | 4800 |
| 2023-04-20 | 26.75 | $26.89 | 4800 |
| 2023-04-19 | 26.71 | $27.05 | 10803 |
| 2023-04-18 | 26.66 | $26.97 | 6300 |
| 2023-04-17 | 26.62 | $26.99 | 28386 |
| 2023-04-14 | 26.56 | $26.71 | 46314 |
| 2023-04-13 | 26.53 | $26.89 | 30015 |
| 2023-04-12 | 26.48 | $26.60 | 20100 |
| 2023-04-11 | 26.46 | $26.79 | 30600 |
| 2023-04-10 | 26.41 | $26.58 | 33900 |
| 2023-04-06 | 26.38 | $26.31 | 10800 |
| 2023-04-05 | 26.39 | $26.32 | 16500 |
| 2023-04-04 | 26.39 | $26.54 | 10800 |
| 2023-04-03 | 26.39 | $26.97 | 4500 |
| 2023-03-31 | 26.35 | $27.10 | 1500 |
| 2023-03-30 | 26.30 | $26.59 | 3978 |
| 2023-03-29 | 26.31 | $26.55 | 12300 |
| 2023-03-28 | 26.34 | $26.21 | 9900 |
| 2023-03-27 | 26.40 | $26.19 | 46305 |
| 2023-03-24 | 26.48 | $25.90 | 6900 |
| 2023-03-23 | 26.59 | $25.77 | 4200 |
| 2023-03-22 | 26.73 | $25.94 | 6000 |
| 2023-03-21 | 26.86 | $26.59 | 45900 |
| 2023-03-20 | 26.93 | $26.08 | 6357 |
| 2023-03-17 | 27.07 | $25.75 | 6000 |
| 2023-03-16 | 27.26 | $26.36 | 5400 |
| 2023-03-15 | 27.40 | $25.92 | 9324 |
| 2023-03-14 | 27.59 | $26.39 | 5400 |
| 2023-03-13 | 27.75 | $25.97 | 11829 |
| 2023-03-10 | 27.97 | $26.37 | 8400 |
| 2023-03-09 | 28.15 | $27.17 | 18300 |
| 2023-03-08 | 28.27 | $27.92 | 35400 |
| 2023-03-07 | 28.32 | $27.91 | 2700 |
| 2023-03-06 | 28.38 | $28.24 | 5523 |
| 2023-03-03 | 28.42 | $28.62 | 6600 |
| 2023-03-02 | 28.42 | $28.25 | 3600 |
| 2023-03-01 | 28.46 | $28.15 | 8100 |
| 2023-02-28 | 28.51 | $28.18 | 4200 |
| 2023-02-27 | 28.56 | $28.13 | 69405 |
| 2023-02-24 | 28.61 | $28.04 | 26100 |
| 2023-02-23 | 28.67 | $28.28 | 31200 |
| 2023-02-22 | 28.71 | $28.15 | 43800 |
| 2023-02-21 | 28.76 | $28.04 | 27024 |
| 2023-02-17 | 28.82 | $28.84 | 19599 |
| 2023-02-16 | 28.79 | $28.84 | 8100 |
| 2023-02-15 | 28.76 | $29.11 | 4500 |
| 2023-02-14 | 28.69 | $28.85 | 4644 |
| 2023-02-13 | 28.64 | $28.75 | 3300 |
| 2023-02-10 | 28.60 | $28.42 | 21300 |
| 2023-02-09 | 28.58 | $28.47 | 7200 |
| 2023-02-08 | 28.56 | $28.88 | 2700 |
| 2023-02-07 | 28.48 | $29.26 | 9900 |
| 2023-02-06 | 28.36 | $28.98 | 5100 |
| 2023-02-03 | 28.25 | $29.39 | 27900 |
| 2023-02-02 | 28.08 | $29.63 | 28326 |
| 2023-02-01 | 27.87 | $29.15 | 2.0M |
| 2023-01-31 | 27.70 | $28.56 | 4800 |
| 2023-01-30 | 27.57 | $27.92 | 15000 |
| 2023-01-27 | 27.48 | $28.26 | 2400 |
| 2023-01-26 | 27.36 | $28.08 | 4020 |
| 2023-01-25 | 27.23 | $27.85 | 723 |
| 2023-01-24 | 27.13 | $27.82 | 300 |
| 2023-01-23 | 27.01 | $27.93 | 1347 |
| 2023-01-20 | 26.88 | $27.51 | 3600 |
| 2023-01-19 | 26.77 | $27.02 | 9390 |
| 2023-01-18 | 26.71 | $27.32 | 300 |
| 2023-01-17 | 26.61 | $27.69 | 2742 |
| 2023-01-13 | 26.47 | $27.72 | 2700 |
| 2023-01-12 | 26.32 | $27.56 | 3675 |
| 2023-01-11 | 26.18 | $27.24 | 3681 |
| 2023-01-10 | 26.08 | $26.86 | 639 |
| 2023-01-09 | 26.00 | $26.53 | 21375 |
| 2023-01-06 | 25.96 | $26.43 | 4800 |
| 2023-01-05 | 25.93 | $25.84 | 3000 |
| 2023-01-04 | 25.95 | $26.11 | 4500 |
| 2023-01-03 | 25.96 | $25.74 | 6918 |
| 2022-12-30 | 26.01 | $25.86 | 10200 |
| 2022-12-29 | 26.06 | $25.94 | 3021 |
| 2022-12-28 | 26.11 | $25.35 | 33600 |
| 2022-12-27 | 26.22 | $25.81 | 10500 |
| 2022-12-23 | 26.29 | $25.91 | 14100 |
| 2022-12-22 | 26.36 | $25.78 | 36900 |
| 2022-12-21 | 26.45 | $26.11 | 4500 |
| 2022-12-20 | 26.51 | $25.68 | 10200 |
| 2022-12-19 | 26.62 | $25.56 | 1800 |
| 2022-12-16 | 26.75 | $25.93 | 17802 |
| 2022-12-15 | 26.84 | $26.12 | 600 |
| 2022-12-14 | 26.93 | $26.81 | 2493 |
| 2022-12-13 | 26.94 | $26.94 | 7200 |
| 2022-12-12 | 26.95 | $26.74 | 8166 |
| 2022-12-09 | 26.98 | $26.41 | 6966 |
| 2022-12-08 | 27.04 | $26.66 | 3024 |
| 2022-12-07 | 27.08 | $26.50 | 2100 |
| 2022-12-06 | 27.12 | $26.57 | 1200 |
| 2022-12-05 | 27.16 | $26.98 | 3951 |
| 2022-12-02 | 27.16 | $27.72 | 7575 |
| 2022-12-01 | 27.07 | $27.65 | 3978 |
| 2022-11-30 | 26.98 | $27.61 | 13200 |
| 2022-11-29 | 26.89 | $26.94 | 14136 |
| 2022-11-28 | 26.86 | $26.84 | 6909 |
| 2022-11-25 | 26.84 | $27.36 | 1800 |
| 2022-11-23 | 26.76 | $27.27 | 11400 |
| 2022-11-22 | 26.69 | $27.15 | 17700 |
| 2022-11-21 | 26.62 | $26.78 | 25944 |
| 2022-11-18 | 26.58 | $26.89 | 7839 |
| 2022-11-17 | 26.52 | $26.72 | 5700 |
| 2022-11-16 | 26.47 | $26.95 | 7500 |
| 2022-11-15 | 26.38 | $27.43 | 90000 |
| 2022-11-14 | 26.24 | $27.03 | 2124 |
| 2022-11-11 | 26.12 | $27.36 | 300 |
| 2022-11-10 | 25.96 | $27.05 | 38211 |
| 2022-11-09 | 25.82 | $25.48 | 5226 |
| 2022-11-08 | 25.83 | $26.12 | 26700 |
| 2022-11-07 | 25.76 | $26.09 | 6000 |
| 2022-11-04 | 25.69 | $25.88 | 1308 |
| 2022-11-03 | 25.64 | $25.61 | 7800 |
| 2022-11-02 | 25.61 | $25.77 | 3936 |
| 2022-11-01 | 25.56 | $26.60 | 6105 |
| 2022-10-31 | 25.43 | $26.50 | 3300 |
| 2022-10-28 | 25.30 | $26.51 | 5100 |
| 2022-10-27 | 25.16 | $25.95 | 2700 |
| 2022-10-26 | 25.06 | $25.94 | 600 |
| 2022-10-25 | 24.96 | $25.86 | 1800 |
| 2022-10-24 | 24.86 | $25.19 | 1605 |
| 2022-10-21 | 24.81 | $25.07 | 1500 |
| 2022-10-20 | 24.78 | $24.59 | 1800 |
| 2022-10-19 | 24.79 | $24.88 | 1500 |
| 2022-10-18 | 24.78 | $25.33 | 12138 |
| 2022-10-17 | 24.73 | $25.01 | 6300 |
| 2022-10-14 | 24.72 | $24.28 | 31500 |
| 2022-10-13 | 24.78 | $24.90 | 1800 |
| 2022-10-12 | 24.80 | $24.37 | 3000 |
| 2022-10-11 | 24.87 | $24.46 | 1272 |
| 2022-10-10 | 24.95 | $24.47 | 3357 |
| 2022-10-07 | 25.05 | $24.63 | 3600 |
| 2022-10-06 | 25.14 | $25.36 | 16800 |
| 2022-10-05 | 25.17 | $25.52 | 3300 |
| 2022-10-04 | 25.19 | $25.65 | 900 |
| 2022-10-03 | 25.20 | $24.67 | 444 |
| 2022-09-30 | 25.31 | $24.13 | 1905 |
| 2022-09-29 | 25.48 | $24.28 | 20400 |
| 2022-09-28 | 25.65 | $24.87 | 4941 |
| 2022-09-27 | 25.77 | $24.13 | 3639 |
| 2022-09-26 | 25.98 | $24.10 | 38700 |
| 2022-09-23 | 26.21 | $24.44 | 7248 |
| 2022-09-22 | 26.42 | $25.08 | 2700 |
| 2022-09-21 | 26.59 | $25.69 | 3300 |
| 2022-09-20 | 26.70 | $26.04 | 3651 |
| 2022-09-19 | 26.80 | $26.44 | 1251 |
| 2022-09-16 | 26.86 | $26.18 | 1500 |
| 2022-09-15 | 26.96 | $26.62 | 300 |
| 2022-09-14 | 27.03 | $26.74 | 2781 |
| 2022-09-13 | 27.10 | $26.72 | 5529 |
| 2022-09-12 | 27.19 | $27.79 | 1800 |
| 2022-09-09 | 27.18 | $27.45 | 12600 |
| 2022-09-08 | 27.20 | $26.90 | 6600 |
| 2022-09-07 | 27.29 | $26.64 | 1647 |
| 2022-09-06 | 27.40 | $26.02 | 13800 |
| 2022-09-02 | 27.59 | $26.23 | 600 |
| 2022-09-01 | 27.76 | $26.40 | 6600 |
| 2022-08-31 | 27.92 | $26.72 | 300 |
| 2022-08-30 | 28.06 | $26.87 | 1620 |
| 2022-08-29 | 28.19 | $27.25 | 3084 |
| 2022-08-26 | 28.28 | $27.47 | 600 |
| 2022-08-25 | 28.35 | $28.36 | 91917 |
| 2022-08-24 | 28.33 | $27.97 | 4200 |
| 2022-08-23 | 28.35 | $27.77 | 300 |
| 2022-08-22 | 28.37 | $27.74 | 723 |
| 2022-08-19 | 28.40 | $28.37 | 2829 |
| 2022-08-18 | 28.35 | $28.93 | 612 |
| 2022-08-17 | 28.25 | $28.76 | 663 |
| 2022-08-16 | 28.14 | $29.23 | 6333 |
| 2022-08-15 | 27.98 | $29.15 | 24000 |
| 2022-08-12 | 27.81 | $29.09 | 18345 |
| 2022-08-11 | 27.63 | $28.61 | 300 |
| 2022-08-10 | 27.48 | $28.49 | 1035 |
| 2022-08-09 | 27.32 | $27.69 | 32400 |
| 2022-08-08 | 27.22 | $28.16 | 217500 |
| 2022-08-05 | 27.07 | $27.89 | 4500 |
| 2022-08-04 | 26.94 | $27.68 | 186000 |
| 2022-08-03 | 26.82 | $27.87 | 600 |
| 2022-08-02 | 26.66 | $27.47 | 1272 |
| 2022-08-01 | 26.54 | $27.58 | 6000 |
| 2022-07-29 | 26.39 | $27.59 | 981 |
| 2022-07-28 | 26.23 | $27.33 | 978 |
| 2022-07-27 | 26.09 | $26.99 | 5739 |
| 2022-07-26 | 25.97 | $26.39 | 3129 |
| 2022-07-25 | 25.91 | $26.62 | 2700 |
| 2022-07-22 | 25.82 | $26.48 | 30900 |
| 2022-07-21 | 25.74 | $26.81 | 8700 |
| 2022-07-20 | 25.62 | $26.67 | 50400 |
| 2022-07-19 | 25.50 | $26.28 | 9600 |
| 2022-07-18 | 25.42 | $25.41 | 1500 |
| 2022-07-15 | 25.41 | $25.44 | 900 |
| 2022-07-14 | 25.39 | $24.97 | 356700 |
| 2022-07-13 | 25.43 | $25.28 | 990 |
| 2022-07-12 | 25.43 | $25.35 | 3900 |
| 2022-07-11 | 25.43 | $25.42 | 10200 |
| 2022-07-08 | 25.43 | $25.89 | 2400 |
| 2022-07-07 | 25.40 | $25.93 | 25200 |
| 2022-07-06 | 25.38 | $25.32 | 6132 |
| 2022-07-05 | 25.42 | $25.49 | 6600 |
| 2022-07-01 | 25.46 | $25.36 | 5700 |
| 2022-06-30 | 25.53 | $25.10 | 22800 |
| 2022-06-29 | 25.63 | $25.19 | 9600 |
| 2022-06-28 | 25.73 | $25.64 | 42300 |
| 2022-06-27 | 25.81 | $26.06 | 11700 |
| 2022-06-24 | 25.84 | $25.98 | 11100 |
| 2022-06-23 | 25.89 | $25.14 | 375 |
| 2022-06-22 | 26.02 | $24.83 | 13566 |
| 2022-06-21 | 26.19 | $24.89 | 13872 |
| 2022-06-17 | 26.36 | $24.54 | 6918 |
| 2022-06-16 | 26.58 | $24.25 | 18666 |
| 2022-06-15 | 26.83 | $25.45 | 1800 |
| 2022-06-14 | 26.97 | $25.08 | 131700 |
| 2022-06-13 | 27.16 | $25.23 | 7560 |
| 2022-06-10 | 27.34 | $26.52 | 2100 |
| 2022-06-09 | 27.39 | $27.25 | 600 |
| 2022-06-08 | 27.36 | $27.84 | 2400 |
| 2022-06-07 | 27.27 | $28.25 | 8100 |
| 2022-06-06 | 27.13 | $27.90 | 1500 |
| 2022-06-03 | 27.01 | $27.77 | 900 |
| 2022-06-02 | 26.91 | $28.01 | 10800 |
| 2022-06-01 | 26.79 | $27.42 | 15300 |
| 2022-05-31 | 26.73 | $27.56 | 18066 |
| 2022-05-27 | 26.66 | $27.86 | 17106 |
| 2022-05-26 | 26.55 | $27.24 | 17160 |
| 2022-05-25 | 26.51 | $26.67 | 28200 |
| 2022-05-24 | 26.53 | $26.16 | 15900 |
| 2022-05-23 | 26.61 | $26.48 | 48711 |
| 2022-05-20 | 26.67 | $26.26 | 68700 |
| 2022-05-19 | 26.75 | $26.34 | 161745 |
| 2022-05-18 | 26.85 | $26.27 | 14775 |
| 2022-05-17 | 26.97 | $27.21 | 21900 |
| 2022-05-16 | 27.01 | $26.41 | 2436 |
| 2022-05-13 | 27.14 | $26.54 | 8400 |
| 2022-05-12 | 27.27 | $25.68 | 2100 |
| 2022-05-11 | 27.50 | $25.43 | 6429 |
| 2022-05-10 | 27.77 | $25.98 | 12000 |
| 2022-05-09 | 28.00 | $26.07 | 21900 |
| 2022-05-06 | 28.24 | $27.14 | 900 |
| 2022-05-05 | 28.39 | $27.57 | 19506 |
| 2022-05-04 | 28.51 | $28.67 | 10221 |
| 2022-05-03 | 28.53 | $27.98 | 10848 |
| 2022-05-02 | 28.62 | $27.71 | 5148 |
| 2022-04-29 | 28.75 | $27.47 | 6900 |
| 2022-04-28 | 28.92 | $28.27 | 3090 |
| 2022-04-27 | 29.02 | $27.79 | 4500 |
| 2022-04-26 | 29.18 | $27.89 | 4893 |
| 2022-04-25 | 29.35 | $28.71 | 20436 |
| 2022-04-22 | 29.44 | $28.52 | 3000 |
| 2022-04-21 | 29.56 | $29.28 | 600 |
| 2022-04-20 | 29.61 | $29.91 | 2466 |
| 2022-04-19 | 29.60 | $29.77 | 237435 |
| 2022-04-18 | 29.61 | $29.11 | 174447 |
| 2022-04-14 | 29.68 | $29.31 | 2154 |
| 2022-04-13 | 29.74 | $29.57 | 4500 |
| 2022-04-12 | 29.78 | $29.05 | 8700 |
| 2022-04-11 | 29.86 | $28.99 | 2100 |
| 2022-04-08 | 29.94 | $29.11 | 3300 |
| 2022-04-07 | 30.01 | $29.24 | 4500 |
| 2022-04-06 | 30.07 | $29.38 | 600 |
| 2022-04-05 | 30.11 | $29.80 | 5400 |
| 2022-04-04 | 30.11 | $30.36 | 2832 |
| 2022-04-01 | 30.04 | $30.34 | 600 |
| 2022-03-31 | 29.97 | $30.21 | 300 |
| 2022-03-30 | 29.90 | $30.48 | 5100 |
| 2022-03-29 | 29.81 | $31.01 | 3714 |
| 2022-03-28 | 29.66 | $30.23 | 4014 |
| 2022-03-25 | 29.58 | $30.27 | 15384 |
| 2022-03-24 | 29.49 | $30.13 | 3600 |
| 2022-03-23 | 29.41 | $29.84 | 8526 |
| 2022-03-22 | 29.36 | $30.30 | 900 |
| 2022-03-21 | 29.25 | $30.00 | 7800 |
| 2022-03-18 | 29.17 | $30.29 | 7254 |
| 2022-03-17 | 29.05 | $29.92 | 1215 |
| 2022-03-16 | 28.98 | $29.54 | 15600 |
| 2022-03-15 | 28.94 | $28.66 | 20400 |
| 2022-03-14 | 28.99 | $28.23 | 11232 |
| 2022-03-11 | 29.09 | $28.71 | 20781 |
| 2022-03-10 | 29.15 | $29.08 | 18900 |
| 2022-03-09 | 29.18 | $29.10 | 31812 |
| 2022-03-08 | 29.21 | $28.34 | 19569 |
| 2022-03-07 | 29.32 | $28.19 | 12054 |
| 2022-03-04 | 29.45 | $28.97 | 30600 |
| 2022-03-03 | 29.50 | $29.53 | 21126 |
| 2022-03-02 | 29.51 | $29.89 | 143400 |
| 2022-03-01 | 29.47 | $29.14 | 35772 |
| 2022-02-28 | 29.51 | $29.79 | 13002 |
| 2022-02-25 | 29.49 | $29.67 | 12900 |
| 2022-02-24 | 29.46 | $28.98 | 13227 |
| 2022-02-23 | 29.50 | $28.40 | 3300 |
| 2022-02-22 | 29.60 | $28.93 | 13200 |
| 2022-02-18 | 29.66 | $29.32 | 57627 |
| 2022-02-17 | 29.67 | $29.59 | 8700 |
| 2022-02-16 | 29.66 | $30.35 | 7848 |
| 2022-02-15 | 29.57 | $30.26 | 18000 |
| 2022-02-14 | 29.50 | $29.50 | 5724 |
| 2022-02-11 | 29.50 | $29.68 | 7200 |
| 2022-02-10 | 29.50 | $30.00 | 300 |
| 2022-02-09 | 29.47 | $30.36 | 3000 |
| 2022-02-08 | 29.41 | $29.84 | 1200 |
| 2022-02-07 | 29.42 | $29.28 | 9000 |
| 2022-02-04 | 29.48 | $29.20 | 31800 |
| 2022-02-03 | 29.57 | $29.08 | 12300 |
| 2022-02-02 | 29.68 | $29.62 | 23700 |
| 2022-02-01 | 29.75 | $29.84 | 30600 |
| 2022-01-31 | 29.81 | $29.48 | 3300 |
| 2022-01-28 | 29.92 | $28.66 | 13800 |
| 2022-01-27 | 30.12 | $28.19 | 3300 |
| 2022-01-26 | 30.39 | $28.71 | 117072 |
| 2022-01-25 | 30.63 | $29.07 | 5700 |
| 2022-01-24 | 30.85 | $29.54 | 15660 |
| 2022-01-21 | 31.03 | $29.11 | 275715 |
| 2022-01-20 | 31.27 | $29.54 | 1.5M |
| 2022-01-19 | 31.48 | $30.03 | 8814 |
| 2022-01-18 | 31.64 | $30.45 | 23700 |
| 2022-01-14 | 31.77 | $31.32 | 14805 |
| 2022-01-13 | 31.81 | $31.36 | 98403 |
| 2022-01-12 | 31.85 | $31.62 | 14700 |
| 2022-01-11 | 31.86 | $31.72 | 13917 |
| 2022-01-10 | 31.86 | $31.37 | 14100 |
| 2022-01-07 | 31.90 | $31.50 | 4821 |
| 2022-01-06 | 31.92 | $31.71 | 2406 |
| 2022-01-05 | 31.93 | $31.55 | 6300 |
| 2022-01-04 | 31.95 | $32.55 | 18072 |
| 2022-01-03 | 31.87 | $32.45 | 7800 |
| 2021-12-31 | 31.80 | $32.18 | 8100 |
| 2021-12-30 | 31.75 | $32.22 | 6744 |
| 2021-12-29 | 31.68 | $32.24 | 5148 |
| 2021-12-28 | 31.61 | $32.26 | 3000 |
| 2021-12-27 | 31.54 | $32.38 | 10512 |
| 2021-12-23 | 31.45 | $32.08 | 41160 |
| 2021-12-22 | 31.40 | $31.83 | 39984 |
| 2021-12-21 | 31.37 | $31.54 | 37029 |
| 2021-12-20 | 31.38 | $30.70 | 103200 |
| 2021-12-17 | 31.48 | $31.15 | 8400 |
| 2021-12-16 | 31.55 | $31.01 | 7317 |
| 2021-12-15 | 31.65 | $31.48 | 7200 |
| 2021-12-14 | 31.71 | $31.00 | 101100 |
| 2021-12-13 | 31.84 | $31.22 | 27747 |
| 2021-12-10 | 31.95 | $31.60 | 3423 |
| 2021-12-09 | 32.04 | $31.71 | 4500 |
| 2021-12-08 | 32.13 | $32.35 | 6000 |
| 2021-12-07 | 32.17 | $32.09 | 3600 |
| 2021-12-06 | 32.24 | $31.46 | 6600 |
| 2021-12-03 | 32.39 | $30.83 | 10236 |
| 2021-12-02 | 32.61 | $31.33 | 8493 |
| 2021-12-01 | 32.79 | $30.61 | 6600 |
| 2021-11-30 | 33.06 | $31.25 | 18954 |
| 2021-11-29 | 33.28 | $31.97 | 5100 |
| 2021-11-26 | 33.43 | $31.95 | 12945 |
| 2021-11-24 | 33.58 | $33.09 | 13317 |
| 2021-11-23 | 33.63 | $33.05 | 4200 |
| 2021-11-22 | 33.67 | $33.10 | 13512 |
| 2021-11-19 | 33.71 | $33.18 | 12045 |
| 2021-11-18 | 33.74 | $33.46 | 3003 |
| 2021-11-17 | 33.74 | $33.66 | 9900 |
| 2021-11-16 | 33.71 | $33.99 | 7914 |
| 2021-11-15 | 33.65 | $33.94 | 1800 |
| 2021-11-12 | 33.58 | $34.02 | 300 |
| 2021-11-11 | 33.50 | $33.93 | 5700 |
| 2021-11-10 | 33.41 | $33.72 | 3300 |
| 2021-11-09 | 33.34 | $34.20 | 6600 |
| 2021-11-08 | 33.21 | $34.34 | 1500 |
| 2021-11-05 | 33.05 | $34.26 | 900 |
| 2021-11-04 | 32.89 | $33.87 | 900 |
| 2021-11-03 | 32.76 | $33.95 | 2778 |
| 2021-11-02 | 32.60 | $33.40 | 7800 |
| 2021-11-01 | 32.49 | $33.37 | 600 |
| 2021-10-29 | 32.38 | $32.62 | 6408 |
| 2021-10-28 | 32.33 | $32.62 | 4200 |
| 2021-10-27 | 32.27 | $32.04 | 15045 |
| 2021-10-26 | 32.26 | $32.70 | 10500 |
| 2021-10-25 | 32.19 | $32.91 | 3600 |
| 2021-10-22 | 32.10 | $32.66 | 2100 |
| 2021-10-21 | 32.02 | $32.70 | 3000 |
| 2021-10-20 | 31.94 | $32.62 | 12081 |
| 2021-10-19 | 31.86 | $32.39 | 35700 |
| 2021-10-18 | 31.80 | $32.28 | 51300 |
| 2021-10-15 | 31.74 | $32.27 | 742314 |
| 2021-10-14 | 31.68 | $32.27 | 68214 |
| 2021-10-13 | 31.62 | $31.79 | 300 |
| 2021-10-12 | 31.60 | $31.64 | 6033 |
| 2021-10-11 | 31.60 | $31.47 | 900 |
| 2021-10-08 | 31.61 | $31.67 | 3900 |
| 2021-10-07 | 31.61 | $31.83 | 17517 |
| 2021-10-06 | 31.59 | $31.40 | 6327 |
| 2021-10-05 | 31.61 | $31.51 | 1047 |
| 2021-10-04 | 31.63 | $31.36 | 9000 |
| 2021-10-01 | 31.67 | $31.65 | 5712 |
| 2021-09-30 | 31.68 | $31.26 | 4200 |
| 2021-09-29 | 31.74 | $31.56 | 9651 |
| 2021-09-28 | 31.77 | $31.61 | 7200 |
| 2021-09-27 | 31.80 | $32.29 | 4893 |
| 2021-09-24 | 31.77 | $31.96 | 2196 |
| 2021-09-23 | 31.76 | $32.04 | 900 |
| 2021-09-22 | 31.75 | $31.54 | 3927 |
| 2021-09-21 | 31.78 | $31.09 | 108084 |
| 2021-09-20 | 31.86 | $31.07 | 8100 |
| 2021-09-17 | 31.94 | $31.70 | 14784 |
| 2021-09-16 | 31.96 | $31.79 | 2241 |
| 2021-09-15 | 31.96 | $31.80 | 9900 |
| 2021-09-14 | 31.95 | $31.47 | 10209 |
| 2021-09-13 | 31.98 | $31.86 | 1284 |
| 2021-09-10 | 31.97 | $31.65 | 3045 |
| 2021-09-09 | 31.98 | $32.00 | 4800 |
| 2021-09-08 | 31.96 | $31.98 | 3600 |
| 2021-09-07 | 31.93 | $32.26 | 49200 |
| 2021-09-03 | 31.88 | $32.53 | 961308 |
| 2021-09-02 | 31.80 | $32.64 | 975 |
| 2021-09-01 | 31.70 | $32.41 | 3651 |
| 2021-08-31 | 31.62 | $32.24 | 1800 |
| 2021-08-30 | 31.55 | $32.22 | 33000 |
| 2021-08-27 | 31.48 | $32.31 | 7527 |
| 2021-08-26 | 31.40 | $31.55 | 2184 |
| 2021-08-25 | 31.39 | $31.88 | 1815 |
| 2021-08-24 | 31.34 | $31.69 | 12024 |
| 2021-08-23 | 31.32 | $31.36 | 3000 |
| 2021-08-20 | 31.32 | $30.91 | 3000 |
| 2021-08-19 | 31.37 | $30.43 | 62400 |
| 2021-08-18 | 31.46 | $30.79 | 25500 |
| 2021-08-17 | 31.53 | $31.07 | 6900 |
| 2021-08-16 | 31.57 | $31.41 | 4200 |
| 2021-08-13 | 31.57 | $31.62 | 4200 |
| 2021-08-12 | 31.54 | $31.83 | 5100 |
| 2021-08-11 | 31.50 | $31.89 | 714 |
| 2021-08-10 | 31.44 | $31.67 | 1224 |
| 2021-08-09 | 31.40 | $31.63 | 1500 |
| 2021-08-06 | 31.37 | $31.81 | 10272 |
| 2021-08-05 | 31.32 | $31.61 | 2733 |
| 2021-08-04 | 31.29 | $31.15 | 7200 |
| 2021-08-03 | 31.31 | $31.50 | 300 |
| 2021-08-02 | 31.29 | $31.39 | 2100 |
| 2021-07-30 | 31.30 | $31.56 | 951 |
| 2021-07-29 | 31.29 | $31.72 | 624 |
| 2021-07-28 | 31.27 | $31.47 | 4224 |
| 2021-07-27 | 31.27 | $31.09 | 5100 |
| 2021-07-26 | 31.32 | $31.39 | 300 |
| 2021-07-23 | 31.35 | $31.27 | 405 |
| 2021-07-22 | 31.40 | $31.07 | 4308 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.56
2026-07-20
Close Price
$44.11
Vol: 1884
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.34
Average
31.66
Maximum
44.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.56 | $44.11 | 1884 |
| 2026-07-17 | 44.60 | $44.30 | 324 |
| 2026-07-16 | 44.60 | $44.49 | 14100 |
| 2026-07-15 | 44.56 | $44.39 | 1926 |
| 2026-07-14 | 44.53 | $44.18 | 1635 |
| 2026-07-13 | 44.54 | $43.99 | 3327 |
| 2026-07-10 | 44.59 | $44.25 | 2700 |
| 2026-07-09 | 44.58 | $44.31 | 1200 |
| 2026-07-08 | 44.56 | $43.76 | 1245 |
| 2026-07-07 | 44.64 | $44.32 | 3342 |
| 2026-07-06 | 44.61 | $44.60 | 3000 |
| 2026-07-02 | 44.52 | $44.35 | 1200 |
| 2026-07-01 | 44.46 | $44.54 | 2400 |
| 2026-06-30 | 44.34 | $44.82 | 2100 |
| 2026-06-29 | 44.14 | $44.59 | 11751 |
| 2026-06-26 | 43.96 | $44.68 | 1500 |
| 2026-06-25 | 43.72 | $44.18 | 4341 |
| 2026-06-24 | 43.54 | $43.78 | 2100 |
| 2026-06-23 | 43.41 | $43.48 | 1500 |
| 2026-06-22 | 43.33 | $43.52 | 3000 |
| 2026-06-18 | 43.22 | $43.46 | 6612 |
| 2026-06-17 | 43.10 | $42.78 | 33300 |
| 2026-06-16 | 43.10 | $43.31 | 6738 |
| 2026-06-15 | 42.98 | $43.49 | 9609 |
| 2026-06-12 | 42.81 | $43.36 | 4344 |
| 2026-06-11 | 42.63 | $43.03 | 3948 |
| 2026-06-10 | 42.49 | $42.09 | 2100 |
| 2026-06-09 | 42.53 | $42.43 | 5400 |
| 2026-06-08 | 42.49 | $42.13 | 2700 |
| 2026-06-05 | 42.51 | $41.78 | 3072 |
| 2026-06-04 | 42.60 | $42.70 | 4929 |
| 2026-06-03 | 42.51 | $42.26 | 2100 |
| 2026-06-02 | 42.50 | $42.73 | 1800 |
| 2026-06-01 | 42.38 | $42.59 | 2700 |
| 2026-05-29 | 42.27 | $42.50 | 6927 |
| 2026-05-28 | 42.16 | $42.73 | 29115 |
| 2026-05-27 | 41.97 | $42.46 | 9900 |
| 2026-05-26 | 41.81 | $42.43 | 8700 |
| 2026-05-22 | 41.63 | $41.92 | 6600 |
| 2026-05-21 | 41.53 | $41.53 | 5700 |
| 2026-05-20 | 41.49 | $41.27 | 2100 |
| 2026-05-19 | 41.49 | $40.44 | 4515 |
| 2026-05-18 | 41.67 | $40.91 | 3738 |
| 2026-05-15 | 41.77 | $40.78 | 3000 |
| 2026-05-14 | 41.92 | $41.48 | 1200 |
| 2026-05-13 | 41.94 | $41.26 | 4038 |
| 2026-05-12 | 42.00 | $41.49 | 6138 |
| 2026-05-11 | 42.02 | $41.75 | 7611 |
| 2026-05-08 | 41.98 | $42.01 | 4800 |
| 2026-05-07 | 41.88 | $41.76 | 900 |
| 2026-05-06 | 41.81 | $42.21 | 7524 |
| 2026-05-05 | 41.63 | $41.76 | 9732 |
| 2026-05-04 | 41.51 | $41.19 | 11700 |
| 2026-05-01 | 41.48 | $41.46 | 2247 |
| 2026-04-30 | 41.40 | $41.46 | 4341 |
| 2026-04-29 | 41.29 | $40.72 | 978 |
| 2026-04-28 | 41.31 | $41.10 | 2100 |
| 2026-04-27 | 41.26 | $41.38 | 2100 |
| 2026-04-24 | 41.13 | $41.27 | 5400 |
| 2026-04-23 | 41.00 | $41.21 | 6078 |
| 2026-04-22 | 40.86 | $41.35 | 5100 |
| 2026-04-21 | 40.65 | $41.37 | 10584 |
| 2026-04-20 | 40.41 | $41.66 | 5142 |
| 2026-04-17 | 40.06 | $41.46 | 3975 |
| 2026-04-16 | 39.70 | $40.58 | 5100 |
| 2026-04-15 | 39.46 | $40.39 | 1041 |
| 2026-04-14 | 39.22 | $40.44 | 8514 |
| 2026-04-13 | 38.93 | $40.18 | 3693 |
| 2026-04-10 | 38.65 | $39.64 | 5700 |
| 2026-04-09 | 38.43 | $39.87 | 2700 |
| 2026-04-08 | 38.13 | $39.66 | 2100 |
| 2026-04-07 | 37.83 | $38.62 | 2424 |
| 2026-04-06 | 37.70 | $38.53 | 2178 |
| 2026-04-02 | 37.57 | $38.31 | 13200 |
| 2026-04-01 | 37.47 | $38.11 | 6051 |
| 2026-03-31 | 37.39 | $37.97 | 4914 |
| 2026-03-30 | 37.34 | $36.87 | 5100 |
| 2026-03-27 | 37.52 | $37.24 | 2400 |
| 2026-03-26 | 37.65 | $37.89 | 3300 |
| 2026-03-25 | 37.67 | $38.31 | 6906 |
| 2026-03-24 | 37.60 | $37.94 | 3000 |
| 2026-03-23 | 37.61 | $37.82 | 4290 |
| 2026-03-20 | 37.65 | $36.99 | 9300 |
| 2026-03-19 | 37.87 | $37.69 | 11847 |
| 2026-03-18 | 37.98 | $37.52 | 9390 |
| 2026-03-17 | 38.16 | $38.05 | 4593 |
| 2026-03-16 | 38.25 | $37.75 | 2400 |
| 2026-03-13 | 38.42 | $37.39 | 2526 |
| 2026-03-12 | 38.70 | $37.47 | 11526 |
| 2026-03-11 | 39.01 | $38.24 | 7080 |
| 2026-03-10 | 39.22 | $38.28 | 20448 |
| 2026-03-09 | 39.44 | $38.52 | 13578 |
| 2026-03-06 | 39.65 | $38.30 | 3000 |
| 2026-03-05 | 39.95 | $39.16 | 7800 |
| 2026-03-04 | 40.11 | $39.83 | 10269 |
| 2026-03-03 | 40.15 | $39.59 | 9723 |
| 2026-03-02 | 40.25 | $40.08 | 6600 |
| 2026-02-27 | 40.26 | $39.81 | 4608 |
| 2026-02-26 | 40.33 | $40.47 | 7632 |
| 2026-02-25 | 40.27 | $40.16 | 8700 |
| 2026-02-24 | 40.26 | $40.08 | 3696 |
| 2026-02-23 | 40.27 | $39.57 | 3420 |
| 2026-02-20 | 40.38 | $40.32 | 9600 |
| 2026-02-19 | 40.36 | $40.23 | 8400 |
| 2026-02-18 | 40.34 | $40.25 | 3399 |
| 2026-02-17 | 40.32 | $40.03 | 4269 |
| 2026-02-13 | 40.33 | $40.07 | 45300 |
| 2026-02-12 | 40.34 | $39.71 | 13500 |
| 2026-02-11 | 40.43 | $40.41 | 12600 |
| 2026-02-10 | 40.37 | $40.69 | 11400 |
| 2026-02-09 | 40.25 | $40.67 | 24900 |
| 2026-02-06 | 40.11 | $40.55 | 20169 |
| 2026-02-05 | 39.96 | $39.29 | 110400 |
| 2026-02-04 | 40.06 | $39.91 | 19800 |
| 2026-02-03 | 40.04 | $39.70 | 3999 |
| 2026-02-02 | 40.06 | $39.66 | 9000 |
| 2026-01-30 | 40.09 | $39.41 | 8814 |
| 2026-01-29 | 40.17 | $39.81 | 48900 |
| 2026-01-28 | 40.18 | $39.71 | 11100 |
| 2026-01-27 | 40.20 | $39.88 | 4200 |
| 2026-01-26 | 40.19 | $39.89 | 15900 |
| 2026-01-23 | 40.17 | $39.95 | 3306 |
| 2026-01-22 | 40.13 | $40.59 | 9600 |
| 2026-01-21 | 39.95 | $40.41 | 5712 |
| 2026-01-20 | 39.77 | $39.53 | 7305 |
| 2026-01-16 | 39.75 | $40.13 | 1500 |
| 2026-01-15 | 39.58 | $40.15 | 26100 |
| 2026-01-14 | 39.39 | $39.75 | 6000 |
| 2026-01-13 | 39.24 | $39.55 | 7944 |
| 2026-01-12 | 39.11 | $39.63 | 21138 |
| 2026-01-09 | 38.94 | $39.64 | 3018 |
| 2026-01-08 | 38.74 | $39.33 | 2700 |
| 2026-01-07 | 38.57 | $38.83 | 6000 |
| 2026-01-06 | 38.47 | $39.10 | 5400 |
| 2026-01-05 | 38.30 | $38.53 | 12000 |
| 2026-01-02 | 38.22 | $37.89 | 3300 |
| 2025-12-31 | 38.26 | $37.50 | 13500 |
| 2025-12-30 | 38.39 | $37.80 | 3618 |
| 2025-12-29 | 38.47 | $38.00 | 6048 |
| 2025-12-26 | 38.52 | $38.39 | 3396 |
| 2025-12-24 | 38.49 | $38.48 | 3300 |
| 2025-12-23 | 38.44 | $38.36 | 4800 |
| 2025-12-22 | 38.40 | $38.60 | 8208 |
| 2025-12-19 | 38.30 | $38.22 | 21675 |
| 2025-12-18 | 38.26 | $37.98 | 5100 |
| 2025-12-17 | 38.27 | $37.78 | 3147 |
| 2025-12-16 | 38.32 | $38.05 | 4200 |
| 2025-12-15 | 38.31 | $38.27 | 726 |
| 2025-12-12 | 38.25 | $38.54 | 5100 |
| 2025-12-11 | 38.12 | $38.93 | 2529 |
| 2025-12-10 | 37.89 | $38.63 | 5769 |
| 2025-12-09 | 37.68 | $37.95 | 2100 |
| 2025-12-08 | 37.58 | $37.88 | 600 |
| 2025-12-05 | 37.47 | $38.02 | 5172 |
| 2025-12-04 | 37.31 | $38.05 | 645 |
| 2025-12-03 | 37.12 | $37.95 | 5169 |
| 2025-12-02 | 36.93 | $37.39 | 8100 |
| 2025-12-01 | 36.81 | $37.45 | 6600 |
| 2025-11-28 | 36.67 | $37.72 | 3372 |
| 2025-11-26 | 36.44 | $37.66 | 1824 |
| 2025-11-25 | 36.19 | $37.32 | 2184 |
| 2025-11-24 | 35.97 | $36.48 | 4332 |
| 2025-11-21 | 35.90 | $35.98 | 3000 |
| 2025-11-20 | 35.92 | $35.00 | 11244 |
| 2025-11-19 | 36.16 | $35.54 | 900 |
| 2025-11-18 | 36.32 | $35.70 | 1557 |
| 2025-11-17 | 36.47 | $35.45 | 642 |
| 2025-11-14 | 36.70 | $36.23 | 2145 |
| 2025-11-13 | 36.80 | $36.26 | 1290 |
| 2025-11-12 | 36.92 | $37.03 | 2169 |
| 2025-11-11 | 36.89 | $37.03 | 300 |
| 2025-11-10 | 36.85 | $36.91 | 3000 |
| 2025-11-07 | 36.84 | $36.62 | 10500 |
| 2025-11-06 | 36.88 | $36.32 | 3336 |
| 2025-11-05 | 36.99 | $36.86 | 3747 |
| 2025-11-04 | 37.01 | $36.23 | 1800 |
| 2025-11-03 | 37.16 | $36.83 | 2100 |
| 2025-10-31 | 37.21 | $36.89 | 6600 |
| 2025-10-30 | 37.25 | $36.75 | 3423 |
| 2025-10-29 | 37.33 | $37.06 | 3300 |
| 2025-10-28 | 37.35 | $37.44 | 2100 |
| 2025-10-27 | 37.29 | $37.70 | 1620 |
| 2025-10-24 | 37.17 | $37.52 | 1347 |
| 2025-10-23 | 37.07 | $37.13 | 1800 |
| 2025-10-22 | 37.02 | $36.65 | 5718 |
| 2025-10-21 | 37.08 | $37.15 | 1800 |
| 2025-10-20 | 37.03 | $37.19 | 4800 |
| 2025-10-17 | 36.96 | $36.63 | 4839 |
| 2025-10-16 | 37.01 | $36.74 | 1317 |
| 2025-10-15 | 37.03 | $37.33 | 2700 |
| 2025-10-14 | 36.93 | $37.13 | 30114 |
| 2025-10-13 | 36.86 | $36.60 | 1923 |
| 2025-10-10 | 36.88 | $35.61 | 6693 |
| 2025-10-09 | 37.12 | $36.77 | 2829 |
| 2025-10-08 | 37.14 | $37.12 | 4200 |
| 2025-10-07 | 37.10 | $36.78 | 4200 |
| 2025-10-06 | 37.11 | $37.21 | 3129 |
| 2025-10-03 | 37.04 | $37.19 | 3600 |
| 2025-10-02 | 36.96 | $36.89 | 1800 |
| 2025-10-01 | 36.92 | $36.72 | 4266 |
| 2025-09-30 | 36.91 | $36.73 | 25911 |
| 2025-09-29 | 36.89 | $36.66 | 2400 |
| 2025-09-26 | 36.88 | $36.62 | 4842 |
| 2025-09-25 | 36.88 | $36.25 | 16212 |
| 2025-09-24 | 36.95 | $36.56 | 2187 |
| 2025-09-23 | 36.96 | $36.87 | 3114 |
| 2025-09-22 | 36.90 | $36.97 | 1200 |
| 2025-09-19 | 36.82 | $36.83 | 978 |
| 2025-09-18 | 36.74 | $37.16 | 3039 |
| 2025-09-17 | 36.58 | $36.39 | 2532 |
| 2025-09-16 | 36.55 | $36.35 | 3900 |
| 2025-09-15 | 36.52 | $36.37 | 1941 |
| 2025-09-12 | 36.48 | $36.36 | 4605 |
| 2025-09-11 | 36.43 | $36.74 | 2829 |
| 2025-09-10 | 36.28 | $36.09 | 6006 |
| 2025-09-09 | 36.25 | $36.14 | 600 |
| 2025-09-08 | 36.20 | $36.35 | 108300 |
| 2025-09-05 | 36.10 | $36.33 | 4200 |
| 2025-09-04 | 35.97 | $36.15 | 6108 |
| 2025-09-03 | 35.86 | $35.68 | 2775 |
| 2025-09-02 | 35.83 | $35.75 | 4548 |
| 2025-08-29 | 35.78 | $35.90 | 15300 |
| 2025-08-28 | 35.68 | $36.08 | 1518 |
| 2025-08-27 | 35.52 | $36.06 | 951 |
| 2025-08-26 | 35.34 | $35.77 | 3300 |
| 2025-08-25 | 35.19 | $35.66 | 7500 |
| 2025-08-22 | 35.04 | $36.00 | 7620 |
| 2025-08-21 | 34.78 | $34.67 | 1842 |
| 2025-08-20 | 34.77 | $34.64 | 2400 |
| 2025-08-19 | 34.75 | $34.77 | 1200 |
| 2025-08-18 | 34.71 | $34.95 | 3000 |
| 2025-08-15 | 34.61 | $34.84 | 6000 |
| 2025-08-14 | 34.52 | $35.11 | 2760 |
| 2025-08-13 | 34.36 | $35.52 | 9900 |
| 2025-08-12 | 34.09 | $34.71 | 3300 |
| 2025-08-11 | 33.94 | $33.69 | 3600 |
| 2025-08-08 | 33.98 | $33.74 | 8700 |
| 2025-08-07 | 34.02 | $33.64 | 10500 |
| 2025-08-06 | 34.08 | $33.74 | 4233 |
| 2025-08-05 | 34.13 | $33.88 | 4854 |
| 2025-08-04 | 34.16 | $33.71 | 3900 |
| 2025-08-01 | 34.22 | $33.11 | 6072 |
| 2025-07-31 | 34.43 | $33.69 | 2847 |
| 2025-07-30 | 34.54 | $34.04 | 3900 |
| 2025-07-29 | 34.59 | $34.24 | 2541 |
| 2025-07-28 | 34.61 | $34.41 | 2784 |
| 2025-07-25 | 34.59 | $34.49 | 4200 |
| 2025-07-24 | 34.54 | $34.32 | 4593 |
| 2025-07-23 | 34.52 | $34.78 | 9435 |
| 2025-07-22 | 34.40 | $34.41 | 5700 |
| 2025-07-21 | 34.33 | $34.00 | 1.9M |
| 2025-07-18 | 34.34 | $34.18 | 3300 |
| 2025-07-17 | 34.30 | $34.34 | 5424 |
| 2025-07-16 | 34.23 | $33.87 | 12669 |
| 2025-07-15 | 34.23 | $33.63 | 9000 |
| 2025-07-14 | 34.28 | $34.25 | 9600 |
| 2025-07-11 | 34.21 | $34.13 | 4332 |
| 2025-07-10 | 34.15 | $34.55 | 9105 |
| 2025-07-09 | 33.98 | $34.30 | 7500 |
| 2025-07-08 | 33.83 | $34.00 | 20400 |
| 2025-07-07 | 33.73 | $33.73 | 16815 |
| 2025-07-03 | 33.65 | $34.26 | 5700 |
| 2025-07-02 | 33.45 | $34.04 | 10863 |
| 2025-07-01 | 33.26 | $33.59 | 11400 |
| 2025-06-30 | 33.14 | $33.30 | 8163 |
| 2025-06-27 | 33.05 | $33.26 | 32100 |
| 2025-06-26 | 32.95 | $33.23 | 6300 |
| 2025-06-25 | 32.84 | $32.73 | 8478 |
| 2025-06-24 | 32.82 | $33.07 | 11700 |
| 2025-06-23 | 32.71 | $32.66 | 9426 |
| 2025-06-20 | 32.68 | $32.33 | 7278 |
| 2025-06-18 | 32.71 | $32.34 | 5100 |
| 2025-06-17 | 32.73 | $32.21 | 6900 |
| 2025-06-16 | 32.79 | $32.53 | 3420 |
| 2025-06-13 | 32.78 | $32.17 | 4344 |
| 2025-06-12 | 32.85 | $32.80 | 5457 |
| 2025-06-11 | 32.79 | $32.93 | 4500 |
| 2025-06-10 | 32.69 | $33.07 | 6600 |
| 2025-06-09 | 32.54 | $32.93 | 4554 |
| 2025-06-06 | 32.39 | $32.69 | 11820 |
| 2025-06-05 | 32.27 | $32.20 | 13800 |
| 2025-06-04 | 32.23 | $32.22 | 2400 |
| 2025-06-03 | 32.17 | $32.29 | 5151 |
| 2025-06-02 | 32.08 | $31.75 | 8100 |
| 2025-05-30 | 32.10 | $31.83 | 7038 |
| 2025-05-29 | 32.10 | $31.90 | 6900 |
| 2025-05-28 | 32.07 | $31.79 | 8700 |
| 2025-05-27 | 32.07 | $32.18 | 4929 |
| 2025-05-23 | 31.98 | $31.40 | 4500 |
| 2025-05-22 | 32.03 | $31.56 | 5700 |
| 2025-05-21 | 32.05 | $31.51 | 4500 |
| 2025-05-20 | 32.09 | $32.40 | 7200 |
| 2025-05-19 | 31.94 | $32.44 | 840900 |
| 2025-05-16 | 31.75 | $32.58 | 1206 |
| 2025-05-15 | 31.50 | $32.28 | 5700 |
| 2025-05-14 | 31.27 | $32.19 | 3093 |
| 2025-05-13 | 31.02 | $32.43 | 5100 |
| 2025-05-12 | 30.68 | $32.25 | 2700 |
| 2025-05-09 | 30.32 | $31.11 | 13800 |
| 2025-05-08 | 30.13 | $31.09 | 5100 |
| 2025-05-07 | 29.93 | $30.49 | 7800 |
| 2025-05-06 | 29.81 | $30.38 | 10293 |
| 2025-05-05 | 29.70 | $30.59 | 3900 |
| 2025-05-02 | 29.53 | $30.83 | 5700 |
| 2025-05-01 | 29.29 | $30.22 | 6300 |
| 2025-04-30 | 29.13 | $29.95 | 15045 |
| 2025-04-29 | 29.01 | $30.15 | 4500 |
| 2025-04-28 | 28.83 | $30.02 | 3003 |
| 2025-04-25 | 28.65 | $29.87 | 9300 |
| 2025-04-24 | 28.48 | $29.89 | 3000 |
| 2025-04-23 | 28.29 | $29.29 | 16605 |
| 2025-04-22 | 28.19 | $28.88 | 16890 |
| 2025-04-21 | 28.17 | $28.18 | 17700 |
| 2025-04-17 | 28.31 | $28.81 | 18033 |
| 2025-04-16 | 28.33 | $28.57 | 12123 |
| 2025-04-15 | 28.42 | $28.83 | 35700 |
| 2025-04-14 | 28.48 | $28.89 | 5709 |
| 2025-04-11 | 28.54 | $28.50 | 33000 |
| 2025-04-10 | 28.70 | $28.04 | 35100 |
| 2025-04-09 | 28.99 | $29.34 | 80841 |
| 2025-04-08 | 29.06 | $26.89 | 18747 |
| 2025-04-07 | 29.67 | $27.72 | 26400 |
| 2025-04-04 | 30.20 | $28.03 | 962400 |
| 2025-04-03 | 30.76 | $29.43 | 8700 |
| 2025-04-02 | 31.12 | $31.54 | 8787 |
| 2025-04-01 | 31.10 | $31.01 | 3729 |
| 2025-03-31 | 31.18 | $31.10 | 5496 |
| 2025-03-28 | 31.27 | $31.07 | 13332 |
| 2025-03-27 | 31.37 | $31.71 | 9681 |
| 2025-03-26 | 31.37 | $31.86 | 32700 |
| 2025-03-25 | 31.33 | $32.10 | 3435 |
| 2025-03-24 | 31.24 | $32.24 | 7644 |
| 2025-03-21 | 31.11 | $31.46 | 7245 |
| 2025-03-20 | 31.13 | $31.67 | 17238 |
| 2025-03-19 | 31.11 | $31.85 | 4200 |
| 2025-03-18 | 31.06 | $31.39 | 18045 |
| 2025-03-17 | 31.10 | $31.65 | 5100 |
| 2025-03-14 | 31.10 | $31.25 | 12000 |
| 2025-03-13 | 31.19 | $30.47 | 6900 |
| 2025-03-12 | 31.46 | $30.96 | 8238 |
| 2025-03-11 | 31.68 | $31.03 | 24360 |
| 2025-03-10 | 31.93 | $31.09 | 11700 |
| 2025-03-07 | 32.21 | $31.85 | 17706 |
| 2025-03-06 | 32.37 | $31.66 | 6300 |
| 2025-03-05 | 32.61 | $32.11 | 6900 |
| 2025-03-04 | 32.79 | $31.77 | 5544 |
| 2025-03-03 | 33.08 | $32.16 | 14100 |
| 2025-02-28 | 33.34 | $32.93 | 3960 |
| 2025-02-27 | 33.48 | $32.64 | 14472 |
| 2025-02-26 | 33.70 | $33.06 | 5745 |
| 2025-02-25 | 33.88 | $33.10 | 9300 |
| 2025-02-24 | 34.07 | $33.19 | 6390 |
| 2025-02-21 | 34.28 | $33.35 | 2400 |
| 2025-02-20 | 34.49 | $34.27 | 8100 |
| 2025-02-19 | 34.54 | $34.56 | 11400 |
| 2025-02-18 | 34.54 | $34.70 | 6906 |
| 2025-02-14 | 34.51 | $34.44 | 3678 |
| 2025-02-13 | 34.52 | $34.49 | 4821 |
| 2025-02-12 | 34.53 | $34.12 | 3441 |
| 2025-02-11 | 34.62 | $34.40 | 15906 |
| 2025-02-10 | 34.66 | $34.58 | 10200 |
| 2025-02-07 | 34.67 | $34.47 | 17100 |
| 2025-02-06 | 34.71 | $34.86 | 6600 |
| 2025-02-05 | 34.67 | $34.98 | 8400 |
| 2025-02-04 | 34.60 | $34.70 | 7200 |
| 2025-02-03 | 34.57 | $34.26 | 15030 |
| 2025-01-31 | 34.64 | $34.71 | 10800 |
| 2025-01-30 | 34.61 | $35.00 | 6687 |
| 2025-01-29 | 34.53 | $34.60 | 12624 |
| 2025-01-28 | 34.51 | $34.68 | 18000 |
| 2025-01-27 | 34.47 | $34.62 | 11700 |
| 2025-01-24 | 34.44 | $34.99 | 8145 |
| 2025-01-23 | 34.33 | $35.09 | 10800 |
| 2025-01-22 | 34.18 | $34.99 | 5760 |
| 2025-01-21 | 34.03 | $35.20 | 21000 |
| 2025-01-17 | 33.81 | $34.59 | 6060 |
| 2025-01-16 | 33.69 | $34.42 | 6900 |
| 2025-01-15 | 33.58 | $34.31 | 9300 |
| 2025-01-14 | 33.48 | $33.69 | 8214 |
| 2025-01-13 | 33.50 | $33.30 | 5700 |
| 2025-01-10 | 33.61 | $33.14 | 38442 |
| 2025-01-08 | 33.78 | $33.77 | 7326 |
| 2025-01-07 | 33.84 | $33.85 | 3744 |
| 2025-01-06 | 33.90 | $34.09 | 4800 |
| 2025-01-03 | 33.91 | $34.08 | 3000 |
| 2025-01-02 | 33.94 | $33.59 | 5700 |
| 2024-12-31 | 34.08 | $33.61 | 9009 |
| 2024-12-30 | 34.24 | $33.57 | 10248 |
| 2024-12-27 | 34.43 | $33.78 | 10500 |
| 2024-12-26 | 34.61 | $34.47 | 4800 |
| 2024-12-24 | 34.68 | $34.18 | 2100 |
| 2024-12-23 | 34.83 | $33.88 | 9000 |
| 2024-12-20 | 35.06 | $33.89 | 6924 |
| 2024-12-19 | 35.33 | $33.65 | 11400 |
| 2024-12-18 | 35.69 | $33.80 | 20400 |
| 2024-12-17 | 36.08 | $35.19 | 4032 |
| 2024-12-16 | 36.24 | $35.63 | 5700 |
| 2024-12-13 | 36.32 | $35.48 | 7335 |
| 2024-12-12 | 36.45 | $35.71 | 3090 |
| 2024-12-11 | 36.55 | $36.09 | 4800 |
| 2024-12-10 | 36.59 | $35.87 | 2544 |
| 2024-12-09 | 36.67 | $36.10 | 3735 |
| 2024-12-06 | 36.71 | $36.29 | 5472 |
| 2024-12-05 | 36.71 | $36.13 | 3900 |
| 2024-12-04 | 36.75 | $36.63 | 4200 |
| 2024-12-03 | 36.67 | $36.53 | 12300 |
| 2024-12-02 | 36.61 | $36.73 | 1947 |
| 2024-11-29 | 36.48 | $36.78 | 5700 |
| 2024-11-27 | 36.33 | $36.66 | 22800 |
| 2024-11-26 | 36.16 | $36.68 | 14133 |
| 2024-11-25 | 35.96 | $36.98 | 9000 |
| 2024-11-22 | 35.67 | $36.33 | 4500 |
| 2024-11-21 | 35.45 | $35.68 | 8133 |
| 2024-11-20 | 35.34 | $35.09 | 9000 |
| 2024-11-19 | 35.33 | $35.04 | 3900 |
| 2024-11-18 | 35.33 | $34.89 | 19593 |
| 2024-11-15 | 35.35 | $34.82 | 3036 |
| 2024-11-14 | 35.39 | $35.19 | 10200 |
| 2024-11-13 | 35.35 | $35.60 | 8817 |
| 2024-11-12 | 35.21 | $35.83 | 36600 |
| 2024-11-11 | 35.00 | $36.36 | 9714 |
| 2024-11-08 | 34.65 | $35.85 | 6411 |
| 2024-11-07 | 34.34 | $35.62 | 9441 |
| 2024-11-06 | 34.02 | $35.65 | 8100 |
| 2024-11-05 | 33.65 | $33.90 | 24321 |
| 2024-11-04 | 33.59 | $33.38 | 3003 |
| 2024-11-01 | 33.62 | $33.25 | 14532 |
| 2024-10-31 | 33.69 | $33.19 | 8100 |
| 2024-10-30 | 33.78 | $33.65 | 3378 |
| 2024-10-29 | 33.79 | $33.69 | 8208 |
| 2024-10-28 | 33.79 | $33.78 | 4242 |
| 2024-10-25 | 33.77 | $33.26 | 3000 |
| 2024-10-24 | 33.85 | $33.44 | 1845 |
| 2024-10-23 | 33.91 | $33.34 | 6138 |
| 2024-10-22 | 33.99 | $33.59 | 9693 |
| 2024-10-21 | 34.04 | $33.76 | 10500 |
| 2024-10-18 | 34.05 | $34.31 | 3900 |
| 2024-10-17 | 33.95 | $34.34 | 6900 |
| 2024-10-16 | 33.82 | $34.42 | 6000 |
| 2024-10-15 | 33.65 | $33.95 | 8436 |
| 2024-10-14 | 33.56 | $33.93 | 7500 |
| 2024-10-11 | 33.45 | $33.69 | 8472 |
| 2024-10-10 | 33.37 | $33.07 | 3624 |
| 2024-10-09 | 33.42 | $33.24 | 8514 |
| 2024-10-08 | 33.43 | $33.14 | 9000 |
| 2024-10-07 | 33.46 | $33.11 | 3417 |
| 2024-10-04 | 33.50 | $33.38 | 12900 |
| 2024-10-03 | 33.49 | $32.95 | 9300 |
| 2024-10-02 | 33.56 | $33.17 | 4635 |
| 2024-10-01 | 33.60 | $33.23 | 119793 |
| 2024-09-30 | 33.64 | $33.82 | 7845 |
| 2024-09-27 | 33.55 | $33.77 | 4260 |
| 2024-09-26 | 33.45 | $33.55 | 1284 |
| 2024-09-25 | 33.38 | $33.31 | 3000 |
| 2024-09-24 | 33.35 | $33.69 | 3102 |
| 2024-09-23 | 33.23 | $33.65 | 6360 |
| 2024-09-20 | 33.10 | $33.64 | 5400 |
| 2024-09-19 | 32.95 | $33.89 | 5133 |
| 2024-09-18 | 32.72 | $33.29 | 1575 |
| 2024-09-17 | 32.58 | $33.27 | 10887 |
| 2024-09-16 | 32.42 | $33.06 | 3300 |
| 2024-09-13 | 32.28 | $32.88 | 6120 |
| 2024-09-12 | 32.15 | $32.10 | 2436 |
| 2024-09-11 | 32.17 | $31.73 | 3105 |
| 2024-09-10 | 32.26 | $31.63 | 1800 |
| 2024-09-09 | 32.40 | $31.70 | 2190 |
| 2024-09-06 | 32.54 | $31.61 | 3900 |
| 2024-09-05 | 32.72 | $32.13 | 9000 |
| 2024-09-04 | 32.82 | $32.38 | 3690 |
| 2024-09-03 | 32.88 | $32.35 | 5211 |
| 2024-08-30 | 32.95 | $33.30 | 1644 |
| 2024-08-29 | 32.84 | $33.08 | 1941 |
| 2024-08-28 | 32.75 | $32.92 | 3417 |
| 2024-08-27 | 32.68 | $33.09 | 6000 |
| 2024-08-26 | 32.56 | $33.25 | 18732 |
| 2024-08-23 | 32.38 | $33.29 | 3084 |
| 2024-08-22 | 32.17 | $32.34 | 4800 |
| 2024-08-21 | 32.12 | $32.65 | 6000 |
| 2024-08-20 | 32.01 | $32.23 | 3900 |
| 2024-08-19 | 31.95 | $32.58 | 3618 |
| 2024-08-16 | 31.82 | $32.24 | 2775 |
| 2024-08-15 | 31.74 | $32.17 | 5214 |
| 2024-08-14 | 31.66 | $31.48 | 8100 |
| 2024-08-13 | 31.72 | $31.60 | 4287 |
| 2024-08-12 | 31.75 | $31.07 | 6045 |
| 2024-08-09 | 31.91 | $31.40 | 4500 |
| 2024-08-08 | 32.02 | $31.35 | 4917 |
| 2024-08-07 | 32.16 | $30.67 | 12300 |
| 2024-08-06 | 32.47 | $31.04 | 8202 |
| 2024-08-05 | 32.74 | $30.68 | 7500 |
| 2024-08-02 | 33.14 | $31.64 | 19341 |
| 2024-08-01 | 33.39 | $32.68 | 6366 |
| 2024-07-31 | 33.46 | $33.65 | 39000 |
| 2024-07-30 | 33.33 | $33.49 | 3300 |
| 2024-07-29 | 33.21 | $33.35 | 2400 |
| 2024-07-26 | 33.09 | $33.53 | 6675 |
| 2024-07-25 | 32.92 | $33.02 | 5100 |
| 2024-07-24 | 32.82 | $32.61 | 9300 |
| 2024-07-23 | 32.79 | $33.30 | 5835 |
| 2024-07-22 | 32.60 | $33.10 | 22638 |
| 2024-07-19 | 32.42 | $32.63 | 56700 |
| 2024-07-18 | 32.31 | $32.82 | 6900 |
| 2024-07-17 | 32.14 | $33.37 | 3432 |
| 2024-07-16 | 31.82 | $33.66 | 3300 |
| 2024-07-15 | 31.38 | $32.62 | 20745 |
| 2024-07-12 | 31.10 | $32.19 | 6300 |
| 2024-07-11 | 30.86 | $31.89 | 14208 |
| 2024-07-10 | 30.64 | $30.86 | 9735 |
| 2024-07-09 | 30.61 | $30.53 | 15675 |
| 2024-07-08 | 30.64 | $30.70 | 58914 |
| 2024-07-05 | 30.64 | $30.58 | 6303 |
| 2024-07-03 | 30.66 | $30.69 | 1500 |
| 2024-07-02 | 30.67 | $30.68 | 15132 |
| 2024-07-01 | 30.68 | $30.55 | 957 |
| 2024-06-28 | 30.72 | $30.90 | 14100 |
| 2024-06-27 | 30.70 | $30.73 | 17100 |
| 2024-06-26 | 30.71 | $30.59 | 5544 |
| 2024-06-25 | 30.75 | $30.62 | 4500 |
| 2024-06-24 | 30.78 | $30.89 | 12600 |
| 2024-06-21 | 30.77 | $30.62 | 71511 |
| 2024-06-20 | 30.82 | $30.56 | 40044 |
| 2024-06-18 | 30.89 | $30.70 | 5121 |
| 2024-06-17 | 30.94 | $30.69 | 9342 |
| 2024-06-14 | 30.99 | $30.45 | 6300 |
| 2024-06-13 | 31.11 | $30.95 | 4506 |
| 2024-06-12 | 31.14 | $31.27 | 9900 |
| 2024-06-11 | 31.11 | $30.78 | 6723 |
| 2024-06-10 | 31.18 | $30.87 | 5100 |
| 2024-06-07 | 31.24 | $30.85 | 3600 |
| 2024-06-06 | 31.31 | $31.23 | 3300 |
| 2024-06-05 | 31.32 | $31.30 | 2487 |
| 2024-06-04 | 31.30 | $30.92 | 3300 |
| 2024-06-03 | 31.37 | $31.30 | 4209 |
| 2024-05-31 | 31.37 | $31.42 | 2706 |
| 2024-05-30 | 31.33 | $31.10 | 8460 |
| 2024-05-29 | 31.36 | $30.73 | 104772 |
| 2024-05-28 | 31.47 | $31.16 | 10299 |
| 2024-05-24 | 31.51 | $31.24 | 3114 |
| 2024-05-23 | 31.54 | $30.94 | 1881 |
| 2024-05-22 | 31.63 | $31.42 | 8400 |
| 2024-05-21 | 31.63 | $31.68 | 5814 |
| 2024-05-20 | 31.57 | $31.75 | 5100 |
| 2024-05-17 | 31.49 | $31.69 | 11400 |
| 2024-05-16 | 31.41 | $31.75 | 4869 |
| 2024-05-15 | 31.30 | $31.96 | 4047 |
| 2024-05-14 | 31.12 | $31.81 | 2169 |
| 2024-05-13 | 30.95 | $31.37 | 4200 |
| 2024-05-10 | 30.84 | $31.25 | 6735 |
| 2024-05-09 | 30.73 | $31.41 | 9600 |
| 2024-05-08 | 30.58 | $31.10 | 6900 |
| 2024-05-07 | 30.46 | $31.20 | 1866 |
| 2024-05-06 | 30.31 | $31.11 | 6648 |
| 2024-05-03 | 30.15 | $30.76 | 20400 |
| 2024-05-02 | 30.04 | $30.44 | 4041 |
| 2024-05-01 | 29.98 | $29.97 | 3900 |
| 2024-04-30 | 30.02 | $29.92 | 8157 |
| 2024-04-29 | 30.07 | $30.46 | 6600 |
| 2024-04-26 | 30.01 | $30.29 | 7926 |
| 2024-04-25 | 29.99 | $30.07 | 6027 |
| 2024-04-24 | 30.00 | $30.32 | 5100 |
| 2024-04-23 | 29.97 | $30.35 | 13323 |
| 2024-04-22 | 29.94 | $29.87 | 3600 |
| 2024-04-19 | 29.99 | $29.59 | 6000 |
| 2024-04-18 | 30.12 | $29.39 | 7200 |
| 2024-04-17 | 30.32 | $29.43 | 4245 |
| 2024-04-16 | 30.54 | $29.62 | 16500 |
| 2024-04-15 | 30.75 | $29.81 | 5100 |
| 2024-04-12 | 30.96 | $30.17 | 3729 |
| 2024-04-11 | 31.13 | $30.72 | 11400 |
| 2024-04-10 | 31.21 | $30.59 | 12027 |
| 2024-04-09 | 31.32 | $31.39 | 3318 |
| 2024-04-08 | 31.29 | $31.20 | 26100 |
| 2024-04-05 | 31.29 | $31.00 | 6900 |
| 2024-04-04 | 31.33 | $30.85 | 9972 |
| 2024-04-03 | 31.41 | $31.14 | 8421 |
| 2024-04-02 | 31.44 | $31.00 | 4200 |
| 2024-04-01 | 31.50 | $31.57 | 5220 |
| 2024-03-28 | 31.45 | $32.02 | 12738 |
| 2024-03-27 | 31.30 | $31.82 | 6417 |
| 2024-03-26 | 31.16 | $31.13 | 18300 |
| 2024-03-25 | 31.14 | $31.19 | 3300 |
| 2024-03-22 | 31.11 | $31.20 | 2700 |
| 2024-03-21 | 31.07 | $31.57 | 9600 |
| 2024-03-20 | 30.94 | $31.25 | 11400 |
| 2024-03-19 | 30.86 | $30.72 | 4524 |
| 2024-03-18 | 30.87 | $30.49 | 5100 |
| 2024-03-15 | 30.94 | $30.55 | 10824 |
| 2024-03-14 | 31.01 | $30.45 | 4803 |
| 2024-03-13 | 31.10 | $30.99 | 6093 |
| 2024-03-12 | 31.09 | $31.00 | 4254 |
| 2024-03-11 | 31.08 | $31.07 | 4293 |
| 2024-03-08 | 31.06 | $31.20 | 4521 |
| 2024-03-07 | 30.99 | $31.22 | 6600 |
| 2024-03-06 | 30.92 | $30.94 | 7293 |
| 2024-03-05 | 30.88 | $30.82 | 2826 |
| 2024-03-04 | 30.87 | $31.01 | 2712 |
| 2024-03-01 | 30.81 | $31.06 | 4800 |
| 2024-02-29 | 30.74 | $30.89 | 3129 |
| 2024-02-28 | 30.68 | $30.72 | 17757 |
| 2024-02-27 | 30.65 | $30.95 | 5100 |
| 2024-02-26 | 30.57 | $30.65 | 3948 |
| 2024-02-23 | 30.53 | $30.56 | 5400 |
| 2024-02-22 | 30.51 | $30.47 | 8109 |
| 2024-02-21 | 30.50 | $30.33 | 5169 |
| 2024-02-20 | 30.52 | $30.43 | 2169 |
| 2024-02-16 | 30.52 | $30.78 | 7347 |
| 2024-02-15 | 30.44 | $31.08 | 2217 |
| 2024-02-14 | 30.29 | $30.44 | 13044 |
| 2024-02-13 | 30.25 | $29.83 | 6600 |
| 2024-02-12 | 30.33 | $31.03 | 9432 |
| 2024-02-09 | 30.17 | $30.51 | 6135 |
| 2024-02-08 | 30.09 | $30.18 | 8100 |
| 2024-02-07 | 30.07 | $29.82 | 9633 |
| 2024-02-06 | 30.12 | $29.82 | 12621 |
| 2024-02-05 | 30.18 | $29.58 | 6672 |
| 2024-02-02 | 30.30 | $30.03 | 3972 |
| 2024-02-01 | 30.35 | $30.09 | 7800 |
| 2024-01-31 | 30.38 | $29.83 | 11193 |
| 2024-01-30 | 30.48 | $30.53 | 4935 |
| 2024-01-29 | 30.45 | $30.73 | 5478 |
| 2024-01-26 | 30.36 | $30.32 | 3303 |
| 2024-01-25 | 30.35 | $30.27 | 4500 |
| 2024-01-24 | 30.34 | $30.08 | 6099 |
| 2024-01-23 | 30.38 | $30.40 | 10824 |
| 2024-01-22 | 30.35 | $30.48 | 21300 |
| 2024-01-19 | 30.30 | $29.92 | 7800 |
| 2024-01-18 | 30.35 | $29.64 | 15300 |
| 2024-01-17 | 30.47 | $29.48 | 12300 |
| 2024-01-16 | 30.65 | $29.69 | 6138 |
| 2024-01-12 | 30.80 | $30.04 | 21900 |
| 2024-01-11 | 30.90 | $30.11 | 23700 |
| 2024-01-10 | 31.00 | $30.35 | 4881 |
| 2024-01-09 | 31.07 | $30.31 | 9978 |
| 2024-01-08 | 31.15 | $30.61 | 25932 |
| 2024-01-05 | 31.17 | $30.08 | 3600 |
| 2024-01-04 | 31.30 | $30.08 | 9378 |
| 2024-01-03 | 31.45 | $30.08 | 8100 |
| 2024-01-02 | 31.62 | $30.94 | 9000 |
| 2023-12-29 | 31.62 | $31.17 | 11700 |
| 2023-12-28 | 31.57 | $31.57 | 71445 |
| 2023-12-27 | 31.42 | $31.62 | 11400 |
| 2023-12-26 | 31.23 | $31.70 | 16254 |
| 2023-12-22 | 30.99 | $31.35 | 15600 |
| 2023-12-21 | 30.77 | $31.13 | 4938 |
| 2023-12-20 | 30.56 | $30.61 | 13224 |
| 2023-12-19 | 30.41 | $31.21 | 5700 |
| 2023-12-18 | 30.11 | $30.63 | 19500 |
| 2023-12-15 | 29.88 | $30.68 | 13500 |
| 2023-12-14 | 29.59 | $30.91 | 29700 |
| 2023-12-13 | 29.20 | $30.05 | 14784 |
| 2023-12-12 | 28.93 | $29.06 | 12600 |
| 2023-12-11 | 28.81 | $29.13 | 9672 |
| 2023-12-08 | 28.66 | $29.00 | 7200 |
| 2023-12-07 | 28.51 | $28.81 | 3900 |
| 2023-12-06 | 28.37 | $28.57 | 10200 |
| 2023-12-05 | 28.25 | $28.59 | 13596 |
| 2023-12-04 | 28.11 | $29.03 | 13800 |
| 2023-12-01 | 27.85 | $28.73 | 17157 |
| 2023-11-30 | 27.60 | $27.85 | 35820 |
| 2023-11-29 | 27.50 | $27.72 | 12099 |
| 2023-11-28 | 27.41 | $27.56 | 10260 |
| 2023-11-27 | 27.34 | $27.60 | 8721 |
| 2023-11-24 | 27.24 | $27.62 | 8781 |
| 2023-11-22 | 27.12 | $27.49 | 19908 |
| 2023-11-21 | 27.01 | $27.32 | 27300 |
| 2023-11-20 | 26.92 | $27.63 | 12600 |
| 2023-11-17 | 26.74 | $27.52 | 4854 |
| 2023-11-16 | 26.56 | $27.05 | 7800 |
| 2023-11-15 | 26.44 | $27.59 | 4536 |
| 2023-11-14 | 26.20 | $27.45 | 16200 |
| 2023-11-13 | 25.94 | $26.24 | 2400 |
| 2023-11-10 | 25.90 | $26.25 | 5400 |
| 2023-11-09 | 25.86 | $25.94 | 3300 |
| 2023-11-08 | 25.87 | $26.29 | 8220 |
| 2023-11-07 | 25.81 | $26.47 | 3393 |
| 2023-11-06 | 25.70 | $26.49 | 1935 |
| 2023-11-03 | 25.58 | $26.82 | 9300 |
| 2023-11-02 | 25.37 | $26.17 | 4500 |
| 2023-11-01 | 25.27 | $25.59 | 19500 |
| 2023-10-31 | 25.27 | $25.45 | 6072 |
| 2023-10-30 | 25.31 | $25.18 | 5508 |
| 2023-10-27 | 25.42 | $24.98 | 6600 |
| 2023-10-26 | 25.59 | $25.31 | 9396 |
| 2023-10-25 | 25.72 | $25.23 | 11781 |
| 2023-10-24 | 25.89 | $25.69 | 8724 |
| 2023-10-23 | 26.00 | $25.51 | 3900 |
| 2023-10-20 | 26.16 | $25.71 | 12900 |
| 2023-10-19 | 26.32 | $26.04 | 8400 |
| 2023-10-18 | 26.42 | $26.43 | 2400 |
| 2023-10-17 | 26.47 | $27.02 | 4314 |
| 2023-10-16 | 26.41 | $26.73 | 4200 |
| 2023-10-13 | 26.39 | $26.27 | 7200 |
| 2023-10-12 | 26.48 | $26.47 | 8400 |
| 2023-10-11 | 26.53 | $27.02 | 12090 |
| 2023-10-10 | 26.49 | $26.98 | 7200 |
| 2023-10-09 | 26.45 | $26.69 | 37896 |
| 2023-10-06 | 26.47 | $26.50 | 15093 |
| 2023-10-05 | 26.53 | $26.25 | 9900 |
| 2023-10-04 | 26.66 | $26.29 | 15708 |
| 2023-10-03 | 26.80 | $26.18 | 23811 |
| 2023-10-02 | 27.00 | $26.75 | 19503 |
| 2023-09-29 | 27.11 | $27.14 | 18072 |
| 2023-09-28 | 27.16 | $27.23 | 17700 |
| 2023-09-27 | 27.19 | $26.94 | 15000 |
| 2023-09-26 | 27.30 | $26.78 | 12900 |
| 2023-09-25 | 27.47 | $27.14 | 17118 |
| 2023-09-22 | 27.58 | $27.03 | 16911 |
| 2023-09-21 | 27.74 | $27.09 | 128100 |
| 2023-09-20 | 27.91 | $27.58 | 13212 |
| 2023-09-19 | 28.01 | $27.82 | 4002 |
| 2023-09-18 | 28.08 | $27.91 | 3600 |
| 2023-09-15 | 28.14 | $28.02 | 4809 |
| 2023-09-14 | 28.18 | $28.29 | 6000 |
| 2023-09-13 | 28.18 | $27.95 | 9351 |
| 2023-09-12 | 28.25 | $28.16 | 3966 |
| 2023-09-11 | 28.29 | $28.16 | 5112 |
| 2023-09-08 | 28.34 | $28.11 | 3018 |
| 2023-09-07 | 28.40 | $28.17 | 5103 |
| 2023-09-06 | 28.47 | $28.43 | 13500 |
| 2023-09-05 | 28.49 | $28.55 | 4335 |
| 2023-09-01 | 28.48 | $29.11 | 4800 |
| 2023-08-31 | 28.37 | $28.79 | 10506 |
| 2023-08-30 | 28.29 | $28.76 | 9600 |
| 2023-08-29 | 28.22 | $28.64 | 15600 |
| 2023-08-28 | 28.16 | $28.23 | 11715 |
| 2023-08-25 | 28.18 | $28.01 | 7302 |
| 2023-08-24 | 28.25 | $27.91 | 19269 |
| 2023-08-23 | 28.35 | $28.19 | 6600 |
| 2023-08-22 | 28.41 | $27.93 | 27921 |
| 2023-08-21 | 28.54 | $28.02 | 12663 |
| 2023-08-18 | 28.67 | $27.99 | 5790 |
| 2023-08-17 | 28.83 | $27.90 | 26442 |
| 2023-08-16 | 29.04 | $28.24 | 44100 |
| 2023-08-15 | 29.21 | $28.57 | 45423 |
| 2023-08-14 | 29.33 | $28.92 | 12354 |
| 2023-08-11 | 29.39 | $28.89 | 2400 |
| 2023-08-10 | 29.48 | $28.90 | 8400 |
| 2023-08-09 | 29.57 | $28.94 | 7800 |
| 2023-08-08 | 29.67 | $29.14 | 8700 |
| 2023-08-07 | 29.74 | $29.40 | 9399 |
| 2023-08-04 | 29.76 | $29.24 | 12990 |
| 2023-08-03 | 29.82 | $29.30 | 6045 |
| 2023-08-02 | 29.87 | $29.42 | 6675 |
| 2023-08-01 | 29.91 | $29.83 | 11529 |
| 2023-07-31 | 29.86 | $29.96 | 8700 |
| 2023-07-28 | 29.77 | $29.69 | 98133 |
| 2023-07-27 | 29.71 | $29.32 | 16200 |
| 2023-07-26 | 29.73 | $29.69 | 93954 |
| 2023-07-25 | 29.66 | $29.54 | 4944 |
| 2023-07-24 | 29.61 | $29.53 | 6312 |
| 2023-07-21 | 29.56 | $29.47 | 27300 |
| 2023-07-20 | 29.50 | $29.57 | 2766 |
| 2023-07-19 | 29.41 | $29.77 | 2700 |
| 2023-07-18 | 29.26 | $29.66 | 3969 |
| 2023-07-17 | 29.10 | $29.36 | 5475 |
| 2023-07-14 | 28.98 | $29.13 | 6315 |
| 2023-07-13 | 28.88 | $29.43 | 1500 |
| 2023-07-12 | 28.70 | $29.21 | 8451 |
| 2023-07-11 | 28.54 | $28.98 | 6000 |
| 2023-07-10 | 28.40 | $28.61 | 5421 |
| 2023-07-07 | 28.30 | $28.17 | 3900 |
| 2023-07-06 | 28.29 | $27.89 | 16500 |
| 2023-07-05 | 28.33 | $28.27 | 6900 |
| 2023-07-03 | 28.29 | $28.55 | 7500 |
| 2023-06-30 | 28.19 | $28.54 | 10263 |
| 2023-06-29 | 28.06 | $28.34 | 42600 |
| 2023-06-28 | 27.96 | $28.02 | 18600 |
| 2023-06-27 | 27.91 | $27.95 | 7200 |
| 2023-06-26 | 27.86 | $27.47 | 1.9M |
| 2023-06-23 | 27.90 | $27.27 | 11400 |
| 2023-06-22 | 27.99 | $27.65 | 12900 |
| 2023-06-21 | 28.01 | $27.85 | 2700 |
| 2023-06-20 | 27.99 | $27.92 | 2400 |
| 2023-06-16 | 27.95 | $28.10 | 8400 |
| 2023-06-15 | 27.86 | $28.15 | 10800 |
| 2023-06-14 | 27.74 | $27.99 | 1800 |
| 2023-06-13 | 27.64 | $28.24 | 7500 |
| 2023-06-12 | 27.46 | $27.89 | 900 |
| 2023-06-09 | 27.33 | $27.73 | 2100 |
| 2023-06-08 | 27.21 | $27.92 | 8400 |
| 2023-06-07 | 27.03 | $28.02 | 5100 |
| 2023-06-06 | 26.79 | $27.63 | 2697 |
| 2023-06-05 | 26.60 | $26.98 | 4500 |
| 2023-06-02 | 26.51 | $27.27 | 3900 |
| 2023-06-01 | 26.35 | $26.42 | 4200 |
| 2023-05-31 | 26.35 | $26.17 | 3600 |
| 2023-05-30 | 26.39 | $26.45 | 10200 |
| 2023-05-26 | 26.39 | $26.47 | 1.9M |
| 2023-05-25 | 26.38 | $26.17 | 7200 |
| 2023-05-24 | 26.43 | $26.27 | 9600 |
| 2023-05-23 | 26.46 | $26.58 | 6000 |
| 2023-05-22 | 26.44 | $26.79 | 4800 |
| 2023-05-19 | 26.37 | $26.56 | 10200 |
| 2023-05-18 | 26.34 | $26.79 | 7500 |
| 2023-05-17 | 26.26 | $26.56 | 9300 |
| 2023-05-16 | 26.21 | $26.06 | 15300 |
| 2023-05-15 | 26.26 | $26.44 | 8100 |
| 2023-05-12 | 26.24 | $26.14 | 9000 |
| 2023-05-11 | 26.28 | $26.19 | 6000 |
| 2023-05-10 | 26.32 | $26.41 | 5700 |
| 2023-05-09 | 26.32 | $26.32 | 13500 |
| 2023-05-08 | 26.34 | $26.44 | 16800 |
| 2023-05-05 | 26.34 | $26.47 | 68700 |
| 2023-05-04 | 26.33 | $25.88 | 47700 |
| 2023-05-03 | 26.44 | $26.22 | 28200 |
| 2023-05-02 | 26.50 | $26.25 | 3600 |
| 2023-05-01 | 26.57 | $26.70 | 2400 |
| 2023-04-28 | 26.55 | $26.68 | 4500 |
| 2023-04-27 | 26.54 | $26.44 | 7200 |
| 2023-04-26 | 26.57 | $26.09 | 18900 |
| 2023-04-25 | 26.68 | $26.31 | 3300 |
| 2023-04-24 | 26.77 | $26.91 | 10800 |
| 2023-04-21 | 26.74 | $26.94 | 4800 |
| 2023-04-20 | 26.70 | $26.89 | 4800 |
| 2023-04-19 | 26.67 | $27.05 | 10803 |
| 2023-04-18 | 26.60 | $26.97 | 6300 |
| 2023-04-17 | 26.54 | $26.99 | 28386 |
| 2023-04-14 | 26.46 | $26.71 | 46314 |
| 2023-04-13 | 26.43 | $26.89 | 30015 |
| 2023-04-12 | 26.35 | $26.60 | 20100 |
| 2023-04-11 | 26.33 | $26.79 | 30600 |
| 2023-04-10 | 26.27 | $26.58 | 33900 |
| 2023-04-06 | 26.24 | $26.31 | 10800 |
| 2023-04-05 | 26.26 | $26.32 | 16500 |
| 2023-04-04 | 26.29 | $26.54 | 10800 |
| 2023-04-03 | 26.28 | $26.97 | 4500 |
| 2023-03-31 | 26.18 | $27.10 | 1500 |
| 2023-03-30 | 26.04 | $26.59 | 3978 |
| 2023-03-29 | 25.99 | $26.55 | 12300 |
| 2023-03-28 | 25.94 | $26.21 | 9900 |
| 2023-03-27 | 25.96 | $26.19 | 46305 |
| 2023-03-24 | 25.99 | $25.90 | 6900 |
| 2023-03-23 | 26.09 | $25.77 | 4200 |
| 2023-03-22 | 26.24 | $25.94 | 6000 |
| 2023-03-21 | 26.38 | $26.59 | 45900 |
| 2023-03-20 | 26.41 | $26.08 | 6357 |
| 2023-03-17 | 26.55 | $25.75 | 6000 |
| 2023-03-16 | 26.80 | $26.36 | 5400 |
| 2023-03-15 | 26.95 | $25.92 | 9324 |
| 2023-03-14 | 27.22 | $26.39 | 5400 |
| 2023-03-13 | 27.44 | $25.97 | 11829 |
| 2023-03-10 | 27.79 | $26.37 | 8400 |
| 2023-03-09 | 28.11 | $27.17 | 18300 |
| 2023-03-08 | 28.32 | $27.92 | 35400 |
| 2023-03-07 | 28.39 | $27.91 | 2700 |
| 2023-03-06 | 28.48 | $28.24 | 5523 |
| 2023-03-03 | 28.52 | $28.62 | 6600 |
| 2023-03-02 | 28.48 | $28.25 | 3600 |
| 2023-03-01 | 28.51 | $28.15 | 8100 |
| 2023-02-28 | 28.57 | $28.18 | 4200 |
| 2023-02-27 | 28.63 | $28.13 | 69405 |
| 2023-02-24 | 28.71 | $28.04 | 26100 |
| 2023-02-23 | 28.81 | $28.28 | 31200 |
| 2023-02-22 | 28.89 | $28.15 | 43800 |
| 2023-02-21 | 28.99 | $28.04 | 27024 |
| 2023-02-17 | 29.14 | $28.84 | 19599 |
| 2023-02-16 | 29.14 | $28.84 | 8100 |
| 2023-02-15 | 29.13 | $29.11 | 4500 |
| 2023-02-14 | 29.06 | $28.85 | 4644 |
| 2023-02-13 | 29.03 | $28.75 | 3300 |
| 2023-02-10 | 29.02 | $28.42 | 21300 |
| 2023-02-09 | 29.07 | $28.47 | 7200 |
| 2023-02-08 | 29.11 | $28.88 | 2700 |
| 2023-02-07 | 29.07 | $29.26 | 9900 |
| 2023-02-06 | 28.93 | $28.98 | 5100 |
| 2023-02-03 | 28.83 | $29.39 | 27900 |
| 2023-02-02 | 28.62 | $29.63 | 28326 |
| 2023-02-01 | 28.33 | $29.15 | 2.0M |
| 2023-01-31 | 28.08 | $28.56 | 4800 |
| 2023-01-30 | 27.91 | $27.92 | 15000 |
| 2023-01-27 | 27.85 | $28.26 | 2400 |
| 2023-01-26 | 27.71 | $28.08 | 4020 |
| 2023-01-25 | 27.58 | $27.85 | 723 |
| 2023-01-24 | 27.47 | $27.82 | 300 |
| 2023-01-23 | 27.35 | $27.93 | 1347 |
| 2023-01-20 | 27.18 | $27.51 | 3600 |
| 2023-01-19 | 27.07 | $27.02 | 9390 |
| 2023-01-18 | 27.05 | $27.32 | 300 |
| 2023-01-17 | 26.96 | $27.69 | 2742 |
| 2023-01-13 | 26.78 | $27.72 | 2700 |
| 2023-01-12 | 26.56 | $27.56 | 3675 |
| 2023-01-11 | 26.33 | $27.24 | 3681 |
| 2023-01-10 | 26.14 | $26.86 | 639 |
| 2023-01-09 | 26.00 | $26.53 | 21375 |
| 2023-01-06 | 25.90 | $26.43 | 4800 |
| 2023-01-05 | 25.81 | $25.84 | 3000 |
| 2023-01-04 | 25.83 | $26.11 | 4500 |
| 2023-01-03 | 25.80 | $25.74 | 6918 |
| 2022-12-30 | 25.85 | $25.86 | 10200 |
| 2022-12-29 | 25.88 | $25.94 | 3021 |
| 2022-12-28 | 25.89 | $25.35 | 33600 |
| 2022-12-27 | 26.04 | $25.81 | 10500 |
| 2022-12-23 | 26.12 | $25.91 | 14100 |
| 2022-12-22 | 26.18 | $25.78 | 36900 |
| 2022-12-21 | 26.29 | $26.11 | 4500 |
| 2022-12-20 | 26.34 | $25.68 | 10200 |
| 2022-12-19 | 26.49 | $25.56 | 1800 |
| 2022-12-16 | 26.70 | $25.93 | 17802 |
| 2022-12-15 | 26.86 | $26.12 | 600 |
| 2022-12-14 | 27.00 | $26.81 | 2493 |
| 2022-12-13 | 27.02 | $26.94 | 7200 |
| 2022-12-12 | 27.02 | $26.74 | 8166 |
| 2022-12-09 | 27.05 | $26.41 | 6966 |
| 2022-12-08 | 27.16 | $26.66 | 3024 |
| 2022-12-07 | 27.23 | $26.50 | 2100 |
| 2022-12-06 | 27.35 | $26.57 | 1200 |
| 2022-12-05 | 27.46 | $26.98 | 3951 |
| 2022-12-02 | 27.51 | $27.72 | 7575 |
| 2022-12-01 | 27.41 | $27.65 | 3978 |
| 2022-11-30 | 27.30 | $27.61 | 13200 |
| 2022-11-29 | 27.17 | $26.94 | 14136 |
| 2022-11-28 | 27.17 | $26.84 | 6909 |
| 2022-11-25 | 27.19 | $27.36 | 1800 |
| 2022-11-23 | 27.09 | $27.27 | 11400 |
| 2022-11-22 | 27.00 | $27.15 | 17700 |
| 2022-11-21 | 26.91 | $26.78 | 25944 |
| 2022-11-18 | 26.89 | $26.89 | 7839 |
| 2022-11-17 | 26.83 | $26.72 | 5700 |
| 2022-11-16 | 26.80 | $26.95 | 7500 |
| 2022-11-15 | 26.71 | $27.43 | 90000 |
| 2022-11-14 | 26.51 | $27.03 | 2124 |
| 2022-11-11 | 26.35 | $27.36 | 300 |
| 2022-11-10 | 26.10 | $27.05 | 38211 |
| 2022-11-09 | 25.87 | $25.48 | 5226 |
| 2022-11-08 | 25.94 | $26.12 | 26700 |
| 2022-11-07 | 25.88 | $26.09 | 6000 |
| 2022-11-04 | 25.81 | $25.88 | 1308 |
| 2022-11-03 | 25.78 | $25.61 | 7800 |
| 2022-11-02 | 25.80 | $25.77 | 3936 |
| 2022-11-01 | 25.78 | $26.60 | 6105 |
| 2022-10-31 | 25.59 | $26.50 | 3300 |
| 2022-10-28 | 25.39 | $26.51 | 5100 |
| 2022-10-27 | 25.15 | $25.95 | 2700 |
| 2022-10-26 | 25.00 | $25.94 | 600 |
| 2022-10-25 | 24.82 | $25.86 | 1800 |
| 2022-10-24 | 24.63 | $25.19 | 1605 |
| 2022-10-21 | 24.55 | $25.07 | 1500 |
| 2022-10-20 | 24.49 | $24.59 | 1800 |
| 2022-10-19 | 24.53 | $24.88 | 1500 |
| 2022-10-18 | 24.51 | $25.33 | 12138 |
| 2022-10-17 | 24.40 | $25.01 | 6300 |
| 2022-10-14 | 24.34 | $24.28 | 31500 |
| 2022-10-13 | 24.42 | $24.90 | 1800 |
| 2022-10-12 | 24.40 | $24.37 | 3000 |
| 2022-10-11 | 24.48 | $24.46 | 1272 |
| 2022-10-10 | 24.57 | $24.47 | 3357 |
| 2022-10-07 | 24.67 | $24.63 | 3600 |
| 2022-10-06 | 24.75 | $25.36 | 16800 |
| 2022-10-05 | 24.70 | $25.52 | 3300 |
| 2022-10-04 | 24.62 | $25.65 | 900 |
| 2022-10-03 | 24.49 | $24.67 | 444 |
| 2022-09-30 | 24.56 | $24.13 | 1905 |
| 2022-09-29 | 24.76 | $24.28 | 20400 |
| 2022-09-28 | 24.96 | $24.87 | 4941 |
| 2022-09-27 | 25.08 | $24.13 | 3639 |
| 2022-09-26 | 25.38 | $24.10 | 38700 |
| 2022-09-23 | 25.73 | $24.44 | 7248 |
| 2022-09-22 | 26.08 | $25.08 | 2700 |
| 2022-09-21 | 26.34 | $25.69 | 3300 |
| 2022-09-20 | 26.53 | $26.04 | 3651 |
| 2022-09-19 | 26.67 | $26.44 | 1251 |
| 2022-09-16 | 26.75 | $26.18 | 1500 |
| 2022-09-15 | 26.90 | $26.62 | 300 |
| 2022-09-14 | 26.98 | $26.74 | 2781 |
| 2022-09-13 | 27.05 | $26.72 | 5529 |
| 2022-09-12 | 27.14 | $27.79 | 1800 |
| 2022-09-09 | 27.02 | $27.45 | 12600 |
| 2022-09-08 | 26.95 | $26.90 | 6600 |
| 2022-09-07 | 26.99 | $26.64 | 1647 |
| 2022-09-06 | 27.09 | $26.02 | 13800 |
| 2022-09-02 | 27.34 | $26.23 | 600 |
| 2022-09-01 | 27.59 | $26.40 | 6600 |
| 2022-08-31 | 27.84 | $26.72 | 300 |
| 2022-08-30 | 28.06 | $26.87 | 1620 |
| 2022-08-29 | 28.28 | $27.25 | 3084 |
| 2022-08-26 | 28.46 | $27.47 | 600 |
| 2022-08-25 | 28.61 | $28.36 | 91917 |
| 2022-08-24 | 28.60 | $27.97 | 4200 |
| 2022-08-23 | 28.67 | $27.77 | 300 |
| 2022-08-22 | 28.79 | $27.74 | 723 |
| 2022-08-19 | 28.93 | $28.37 | 2829 |
| 2022-08-18 | 28.95 | $28.93 | 612 |
| 2022-08-17 | 28.85 | $28.76 | 663 |
| 2022-08-16 | 28.77 | $29.23 | 6333 |
| 2022-08-15 | 28.58 | $29.15 | 24000 |
| 2022-08-12 | 28.36 | $29.09 | 18345 |
| 2022-08-11 | 28.12 | $28.61 | 300 |
| 2022-08-10 | 27.93 | $28.49 | 1035 |
| 2022-08-09 | 27.73 | $27.69 | 32400 |
| 2022-08-08 | 27.67 | $28.16 | 217500 |
| 2022-08-05 | 27.50 | $27.89 | 4500 |
| 2022-08-04 | 27.35 | $27.68 | 186000 |
| 2022-08-03 | 27.22 | $27.87 | 600 |
| 2022-08-02 | 27.03 | $27.47 | 1272 |
| 2022-08-01 | 26.89 | $27.58 | 6000 |
| 2022-07-29 | 26.70 | $27.59 | 981 |
| 2022-07-28 | 26.47 | $27.33 | 978 |
| 2022-07-27 | 26.26 | $26.99 | 5739 |
| 2022-07-26 | 26.09 | $26.39 | 3129 |
| 2022-07-25 | 26.02 | $26.62 | 2700 |
| 2022-07-22 | 25.89 | $26.48 | 30900 |
| 2022-07-21 | 25.76 | $26.81 | 8700 |
| 2022-07-20 | 25.55 | $26.67 | 50400 |
| 2022-07-19 | 25.33 | $26.28 | 9600 |
| 2022-07-18 | 25.16 | $25.41 | 1500 |
| 2022-07-15 | 25.15 | $25.44 | 900 |
| 2022-07-14 | 25.13 | $24.97 | 356700 |
| 2022-07-13 | 25.21 | $25.28 | 990 |
| 2022-07-12 | 25.25 | $25.35 | 3900 |
| 2022-07-11 | 25.27 | $25.42 | 10200 |
| 2022-07-08 | 25.28 | $25.89 | 2400 |
| 2022-07-07 | 25.21 | $25.93 | 25200 |
| 2022-07-06 | 25.11 | $25.32 | 6132 |
| 2022-07-05 | 25.13 | $25.49 | 6600 |
| 2022-07-01 | 25.12 | $25.36 | 5700 |
| 2022-06-30 | 25.13 | $25.10 | 22800 |
| 2022-06-29 | 25.21 | $25.19 | 9600 |
| 2022-06-28 | 25.29 | $25.64 | 42300 |
| 2022-06-27 | 25.29 | $26.06 | 11700 |
| 2022-06-24 | 25.20 | $25.98 | 11100 |
| 2022-06-23 | 25.12 | $25.14 | 375 |
| 2022-06-22 | 25.21 | $24.83 | 13566 |
| 2022-06-21 | 25.38 | $24.89 | 13872 |
| 2022-06-17 | 25.57 | $24.54 | 6918 |
| 2022-06-16 | 25.88 | $24.25 | 18666 |
| 2022-06-15 | 26.29 | $25.45 | 1800 |
| 2022-06-14 | 26.52 | $25.08 | 131700 |
| 2022-06-13 | 26.87 | $25.23 | 7560 |
| 2022-06-10 | 27.24 | $26.52 | 2100 |
| 2022-06-09 | 27.40 | $27.25 | 600 |
| 2022-06-08 | 27.44 | $27.84 | 2400 |
| 2022-06-07 | 27.35 | $28.25 | 8100 |
| 2022-06-06 | 27.17 | $27.90 | 1500 |
| 2022-06-03 | 27.03 | $27.77 | 900 |
| 2022-06-02 | 26.90 | $28.01 | 10800 |
| 2022-06-01 | 26.70 | $27.42 | 15300 |
| 2022-05-31 | 26.59 | $27.56 | 18066 |
| 2022-05-27 | 26.44 | $27.86 | 17106 |
| 2022-05-26 | 26.20 | $27.24 | 17160 |
| 2022-05-25 | 26.06 | $26.67 | 28200 |
| 2022-05-24 | 26.02 | $26.16 | 15900 |
| 2022-05-23 | 26.09 | $26.48 | 48711 |
| 2022-05-20 | 26.10 | $26.26 | 68700 |
| 2022-05-19 | 26.17 | $26.34 | 161745 |
| 2022-05-18 | 26.24 | $26.27 | 14775 |
| 2022-05-17 | 26.34 | $27.21 | 21900 |
| 2022-05-16 | 26.27 | $26.41 | 2436 |
| 2022-05-13 | 26.35 | $26.54 | 8400 |
| 2022-05-12 | 26.43 | $25.68 | 2100 |
| 2022-05-11 | 26.71 | $25.43 | 6429 |
| 2022-05-10 | 27.09 | $25.98 | 12000 |
| 2022-05-09 | 27.42 | $26.07 | 21900 |
| 2022-05-06 | 27.79 | $27.14 | 900 |
| 2022-05-05 | 27.99 | $27.57 | 19506 |
| 2022-05-04 | 28.15 | $28.67 | 10221 |
| 2022-05-03 | 28.09 | $27.98 | 10848 |
| 2022-05-02 | 28.18 | $27.71 | 5148 |
| 2022-04-29 | 28.34 | $27.47 | 6900 |
| 2022-04-28 | 28.58 | $28.27 | 3090 |
| 2022-04-27 | 28.70 | $27.79 | 4500 |
| 2022-04-26 | 28.93 | $27.89 | 4893 |
| 2022-04-25 | 29.19 | $28.71 | 20436 |
| 2022-04-22 | 29.31 | $28.52 | 3000 |
| 2022-04-21 | 29.50 | $29.28 | 600 |
| 2022-04-20 | 29.55 | $29.91 | 2466 |
| 2022-04-19 | 29.48 | $29.77 | 237435 |
| 2022-04-18 | 29.43 | $29.11 | 174447 |
| 2022-04-14 | 29.51 | $29.31 | 2154 |
| 2022-04-13 | 29.56 | $29.57 | 4500 |
| 2022-04-12 | 29.57 | $29.05 | 8700 |
| 2022-04-11 | 29.68 | $28.99 | 2100 |
| 2022-04-08 | 29.83 | $29.11 | 3300 |
| 2022-04-07 | 29.97 | $29.24 | 4500 |
| 2022-04-06 | 30.12 | $29.38 | 600 |
| 2022-04-05 | 30.25 | $29.80 | 5400 |
| 2022-04-04 | 30.31 | $30.36 | 2832 |
| 2022-04-01 | 30.27 | $30.34 | 600 |
| 2022-03-31 | 30.22 | $30.21 | 300 |
| 2022-03-30 | 30.19 | $30.48 | 5100 |
| 2022-03-29 | 30.09 | $31.01 | 3714 |
| 2022-03-28 | 29.87 | $30.23 | 4014 |
| 2022-03-25 | 29.77 | $30.27 | 15384 |
| 2022-03-24 | 29.65 | $30.13 | 3600 |
| 2022-03-23 | 29.54 | $29.84 | 8526 |
| 2022-03-22 | 29.47 | $30.30 | 900 |
| 2022-03-21 | 29.29 | $30.00 | 7800 |
| 2022-03-18 | 29.15 | $30.29 | 7254 |
| 2022-03-17 | 28.93 | $29.92 | 1215 |
| 2022-03-16 | 28.75 | $29.54 | 15600 |
| 2022-03-15 | 28.62 | $28.66 | 20400 |
| 2022-03-14 | 28.66 | $28.23 | 11232 |
| 2022-03-11 | 28.80 | $28.71 | 20781 |
| 2022-03-10 | 28.86 | $29.08 | 18900 |
| 2022-03-09 | 28.85 | $29.10 | 31812 |
| 2022-03-08 | 28.84 | $28.34 | 19569 |
| 2022-03-07 | 29.00 | $28.19 | 12054 |
| 2022-03-04 | 29.21 | $28.97 | 30600 |
| 2022-03-03 | 29.29 | $29.53 | 21126 |
| 2022-03-02 | 29.27 | $29.89 | 143400 |
| 2022-03-01 | 29.17 | $29.14 | 35772 |
| 2022-02-28 | 29.22 | $29.79 | 13002 |
| 2022-02-25 | 29.13 | $29.67 | 12900 |
| 2022-02-24 | 29.07 | $28.98 | 13227 |
| 2022-02-23 | 29.14 | $28.40 | 3300 |
| 2022-02-22 | 29.34 | $28.93 | 13200 |
| 2022-02-18 | 29.47 | $29.32 | 57627 |
| 2022-02-17 | 29.54 | $29.59 | 8700 |
| 2022-02-16 | 29.57 | $30.35 | 7848 |
| 2022-02-15 | 29.44 | $30.26 | 18000 |
| 2022-02-14 | 29.31 | $29.50 | 5724 |
| 2022-02-11 | 29.33 | $29.68 | 7200 |
| 2022-02-10 | 29.31 | $30.00 | 300 |
| 2022-02-09 | 29.22 | $30.36 | 3000 |
| 2022-02-08 | 29.05 | $29.84 | 1200 |
| 2022-02-07 | 28.97 | $29.28 | 9000 |
| 2022-02-04 | 28.99 | $29.20 | 31800 |
| 2022-02-03 | 29.04 | $29.08 | 12300 |
| 2022-02-02 | 29.13 | $29.62 | 23700 |
| 2022-02-01 | 29.12 | $29.84 | 30600 |
| 2022-01-31 | 29.07 | $29.48 | 3300 |
| 2022-01-28 | 29.09 | $28.66 | 13800 |
| 2022-01-27 | 29.30 | $28.19 | 3300 |
| 2022-01-26 | 29.64 | $28.71 | 117072 |
| 2022-01-25 | 29.93 | $29.07 | 5700 |
| 2022-01-24 | 30.20 | $29.54 | 15660 |
| 2022-01-21 | 30.42 | $29.11 | 275715 |
| 2022-01-20 | 30.76 | $29.54 | 1.5M |
| 2022-01-19 | 31.07 | $30.03 | 8814 |
| 2022-01-18 | 31.33 | $30.45 | 23700 |
| 2022-01-14 | 31.55 | $31.32 | 14805 |
| 2022-01-13 | 31.62 | $31.36 | 98403 |
| 2022-01-12 | 31.69 | $31.62 | 14700 |
| 2022-01-11 | 31.72 | $31.72 | 13917 |
| 2022-01-10 | 31.73 | $31.37 | 14100 |
| 2022-01-07 | 31.82 | $31.50 | 4821 |
| 2022-01-06 | 31.90 | $31.71 | 2406 |
| 2022-01-05 | 31.95 | $31.55 | 6300 |
| 2022-01-04 | 32.03 | $32.55 | 18072 |
| 2022-01-03 | 31.93 | $32.45 | 7800 |
| 2021-12-31 | 31.82 | $32.18 | 8100 |
| 2021-12-30 | 31.76 | $32.22 | 6744 |
| 2021-12-29 | 31.67 | $32.24 | 5148 |
| 2021-12-28 | 31.57 | $32.26 | 3000 |
| 2021-12-27 | 31.46 | $32.38 | 10512 |
| 2021-12-23 | 31.30 | $32.08 | 41160 |
| 2021-12-22 | 31.18 | $31.83 | 39984 |
| 2021-12-21 | 31.09 | $31.54 | 37029 |
| 2021-12-20 | 31.06 | $30.70 | 103200 |
| 2021-12-17 | 31.20 | $31.15 | 8400 |
| 2021-12-16 | 31.27 | $31.01 | 7317 |
| 2021-12-15 | 31.38 | $31.48 | 7200 |
| 2021-12-14 | 31.42 | $31.00 | 101100 |
| 2021-12-13 | 31.57 | $31.22 | 27747 |
| 2021-12-10 | 31.70 | $31.60 | 3423 |
| 2021-12-09 | 31.77 | $31.71 | 4500 |
| 2021-12-08 | 31.83 | $32.35 | 6000 |
| 2021-12-07 | 31.77 | $32.09 | 3600 |
| 2021-12-06 | 31.76 | $31.46 | 6600 |
| 2021-12-03 | 31.88 | $30.83 | 10236 |
| 2021-12-02 | 32.16 | $31.33 | 8493 |
| 2021-12-01 | 32.38 | $30.61 | 6600 |
| 2021-11-30 | 32.78 | $31.25 | 18954 |
| 2021-11-29 | 33.12 | $31.97 | 5100 |
| 2021-11-26 | 33.36 | $31.95 | 12945 |
| 2021-11-24 | 33.64 | $33.09 | 13317 |
| 2021-11-23 | 33.72 | $33.05 | 4200 |
| 2021-11-22 | 33.83 | $33.10 | 13512 |
| 2021-11-19 | 33.94 | $33.18 | 12045 |
| 2021-11-18 | 34.04 | $33.46 | 3003 |
| 2021-11-17 | 34.11 | $33.66 | 9900 |
| 2021-11-16 | 34.13 | $33.99 | 7914 |
| 2021-11-15 | 34.09 | $33.94 | 1800 |
| 2021-11-12 | 34.05 | $34.02 | 300 |
| 2021-11-11 | 33.98 | $33.93 | 5700 |
| 2021-11-10 | 33.91 | $33.72 | 3300 |
| 2021-11-09 | 33.88 | $34.20 | 6600 |
| 2021-11-08 | 33.73 | $34.34 | 1500 |
| 2021-11-05 | 33.53 | $34.26 | 900 |
| 2021-11-04 | 33.30 | $33.87 | 900 |
| 2021-11-03 | 33.12 | $33.95 | 2778 |
| 2021-11-02 | 32.89 | $33.40 | 7800 |
| 2021-11-01 | 32.74 | $33.37 | 600 |
| 2021-10-29 | 32.57 | $32.62 | 6408 |
| 2021-10-28 | 32.53 | $32.62 | 4200 |
| 2021-10-27 | 32.48 | $32.04 | 15045 |
| 2021-10-26 | 32.54 | $32.70 | 10500 |
| 2021-10-25 | 32.47 | $32.91 | 3600 |
| 2021-10-22 | 32.35 | $32.66 | 2100 |
| 2021-10-21 | 32.25 | $32.70 | 3000 |
| 2021-10-20 | 32.13 | $32.62 | 12081 |
| 2021-10-19 | 32.01 | $32.39 | 35700 |
| 2021-10-18 | 31.91 | $32.28 | 51300 |
| 2021-10-15 | 31.83 | $32.27 | 742314 |
| 2021-10-14 | 31.73 | $32.27 | 68214 |
| 2021-10-13 | 31.61 | $31.79 | 300 |
| 2021-10-12 | 31.58 | $31.64 | 6033 |
| 2021-10-11 | 31.57 | $31.47 | 900 |
| 2021-10-08 | 31.60 | $31.67 | 3900 |
| 2021-10-07 | 31.59 | $31.83 | 17517 |
| 2021-10-06 | 31.54 | $31.40 | 6327 |
| 2021-10-05 | 31.58 | $31.51 | 1047 |
| 2021-10-04 | 31.60 | $31.36 | 9000 |
| 2021-10-01 | 31.66 | $31.65 | 5712 |
| 2021-09-30 | 31.67 | $31.26 | 4200 |
| 2021-09-29 | 31.76 | $31.56 | 9651 |
| 2021-09-28 | 31.80 | $31.61 | 7200 |
| 2021-09-27 | 31.83 | $32.29 | 4893 |
| 2021-09-24 | 31.73 | $31.96 | 2196 |
| 2021-09-23 | 31.68 | $32.04 | 900 |
| 2021-09-22 | 31.61 | $31.54 | 3927 |
| 2021-09-21 | 31.63 | $31.09 | 108084 |
| 2021-09-20 | 31.75 | $31.07 | 8100 |
| 2021-09-17 | 31.90 | $31.70 | 14784 |
| 2021-09-16 | 31.93 | $31.79 | 2241 |
| 2021-09-15 | 31.95 | $31.80 | 9900 |
| 2021-09-14 | 31.98 | $31.47 | 10209 |
| 2021-09-13 | 32.07 | $31.86 | 1284 |
| 2021-09-10 | 32.09 | $31.65 | 3045 |
| 2021-09-09 | 32.17 | $32.00 | 4800 |
| 2021-09-08 | 32.18 | $31.98 | 3600 |
| 2021-09-07 | 32.19 | $32.26 | 49200 |
| 2021-09-03 | 32.14 | $32.53 | 961308 |
| 2021-09-02 | 32.03 | $32.64 | 975 |
| 2021-09-01 | 31.88 | $32.41 | 3651 |
| 2021-08-31 | 31.75 | $32.24 | 1800 |
| 2021-08-30 | 31.64 | $32.22 | 33000 |
| 2021-08-27 | 31.51 | $32.31 | 7527 |
| 2021-08-26 | 31.34 | $31.55 | 2184 |
| 2021-08-25 | 31.30 | $31.88 | 1815 |
| 2021-08-24 | 31.19 | $31.69 | 12024 |
| 2021-08-23 | 31.11 | $31.36 | 3000 |
| 2021-08-20 | 31.07 | $30.91 | 3000 |
| 2021-08-19 | 31.13 | $30.43 | 62400 |
| 2021-08-18 | 31.31 | $30.79 | 25500 |
| 2021-08-17 | 31.43 | $31.07 | 6900 |
| 2021-08-16 | 31.52 | $31.41 | 4200 |
| 2021-08-13 | 31.55 | $31.62 | 4200 |
| 2021-08-12 | 31.54 | $31.83 | 5100 |
| 2021-08-11 | 31.48 | $31.89 | 714 |
| 2021-08-10 | 31.40 | $31.67 | 1224 |
| 2021-08-09 | 31.36 | $31.63 | 1500 |
| 2021-08-06 | 31.32 | $31.81 | 10272 |
| 2021-08-05 | 31.24 | $31.61 | 2733 |
| 2021-08-04 | 31.18 | $31.15 | 7200 |
| 2021-08-03 | 31.22 | $31.50 | 300 |
| 2021-08-02 | 31.19 | $31.39 | 2100 |
| 2021-07-30 | 31.18 | $31.56 | 951 |
| 2021-07-29 | 31.14 | $31.72 | 624 |
| 2021-07-28 | 31.05 | $31.47 | 4224 |
| 2021-07-27 | 31.01 | $31.09 | 5100 |
| 2021-07-26 | 31.04 | $31.39 | 300 |
| 2021-07-23 | 31.01 | $31.27 | 405 |
| 2021-07-22 | 31.02 | $31.07 | 4308 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.40
2026-07-20
Close Price
$44.11
Vol: 1884
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.02
Average
31.67
Maximum
44.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.40 | $44.11 | 1884 |
| 2026-07-17 | 44.47 | $44.30 | 324 |
| 2026-07-16 | 44.49 | $44.49 | 14100 |
| 2026-07-15 | 44.45 | $44.39 | 1926 |
| 2026-07-14 | 44.43 | $44.18 | 1635 |
| 2026-07-13 | 44.46 | $43.99 | 3327 |
| 2026-07-10 | 44.55 | $44.25 | 2700 |
| 2026-07-09 | 44.58 | $44.31 | 1200 |
| 2026-07-08 | 44.58 | $43.76 | 1245 |
| 2026-07-07 | 44.75 | $44.32 | 3342 |
| 2026-07-06 | 44.77 | $44.60 | 3000 |
| 2026-07-02 | 44.70 | $44.35 | 1200 |
| 2026-07-01 | 44.67 | $44.54 | 2400 |
| 2026-06-30 | 44.57 | $44.82 | 2100 |
| 2026-06-29 | 44.34 | $44.59 | 11751 |
| 2026-06-26 | 44.13 | $44.68 | 1500 |
| 2026-06-25 | 43.83 | $44.18 | 4341 |
| 2026-06-24 | 43.62 | $43.78 | 2100 |
| 2026-06-23 | 43.48 | $43.48 | 1500 |
| 2026-06-22 | 43.39 | $43.52 | 3000 |
| 2026-06-18 | 43.27 | $43.46 | 6612 |
| 2026-06-17 | 43.13 | $42.78 | 33300 |
| 2026-06-16 | 43.17 | $43.31 | 6738 |
| 2026-06-15 | 43.04 | $43.49 | 9609 |
| 2026-06-12 | 42.82 | $43.36 | 4344 |
| 2026-06-11 | 42.58 | $43.03 | 3948 |
| 2026-06-10 | 42.39 | $42.09 | 2100 |
| 2026-06-09 | 42.46 | $42.43 | 5400 |
| 2026-06-08 | 42.43 | $42.13 | 2700 |
| 2026-06-05 | 42.48 | $41.78 | 3072 |
| 2026-06-04 | 42.65 | $42.70 | 4929 |
| 2026-06-03 | 42.55 | $42.26 | 2100 |
| 2026-06-02 | 42.57 | $42.73 | 1800 |
| 2026-06-01 | 42.43 | $42.59 | 2700 |
| 2026-05-29 | 42.30 | $42.50 | 6927 |
| 2026-05-28 | 42.17 | $42.73 | 29115 |
| 2026-05-27 | 41.93 | $42.46 | 9900 |
| 2026-05-26 | 41.71 | $42.43 | 8700 |
| 2026-05-22 | 41.46 | $41.92 | 6600 |
| 2026-05-21 | 41.30 | $41.53 | 5700 |
| 2026-05-20 | 41.24 | $41.27 | 2100 |
| 2026-05-19 | 41.24 | $40.44 | 4515 |
| 2026-05-18 | 41.50 | $40.91 | 3738 |
| 2026-05-15 | 41.67 | $40.78 | 3000 |
| 2026-05-14 | 41.90 | $41.48 | 1200 |
| 2026-05-13 | 41.97 | $41.26 | 4038 |
| 2026-05-12 | 42.10 | $41.49 | 6138 |
| 2026-05-11 | 42.19 | $41.75 | 7611 |
| 2026-05-08 | 42.20 | $42.01 | 4800 |
| 2026-05-07 | 42.11 | $41.76 | 900 |
| 2026-05-06 | 42.08 | $42.21 | 7524 |
| 2026-05-05 | 41.89 | $41.76 | 9732 |
| 2026-05-04 | 41.78 | $41.19 | 11700 |
| 2026-05-01 | 41.82 | $41.46 | 2247 |
| 2026-04-30 | 41.77 | $41.46 | 4341 |
| 2026-04-29 | 41.69 | $40.72 | 978 |
| 2026-04-28 | 41.82 | $41.10 | 2100 |
| 2026-04-27 | 41.84 | $41.38 | 2100 |
| 2026-04-24 | 41.76 | $41.27 | 5400 |
| 2026-04-23 | 41.68 | $41.21 | 6078 |
| 2026-04-22 | 41.59 | $41.35 | 5100 |
| 2026-04-21 | 41.41 | $41.37 | 10584 |
| 2026-04-20 | 41.17 | $41.66 | 5142 |
| 2026-04-17 | 40.77 | $41.46 | 3975 |
| 2026-04-16 | 40.34 | $40.58 | 5100 |
| 2026-04-15 | 40.07 | $40.39 | 1041 |
| 2026-04-14 | 39.80 | $40.44 | 8514 |
| 2026-04-13 | 39.44 | $40.18 | 3693 |
| 2026-04-10 | 39.08 | $39.64 | 5700 |
| 2026-04-09 | 38.80 | $39.87 | 2700 |
| 2026-04-08 | 38.39 | $39.66 | 2100 |
| 2026-04-07 | 37.96 | $38.62 | 2424 |
| 2026-04-06 | 37.76 | $38.53 | 2178 |
| 2026-04-02 | 37.55 | $38.31 | 13200 |
| 2026-04-01 | 37.37 | $38.11 | 6051 |
| 2026-03-31 | 37.21 | $37.97 | 4914 |
| 2026-03-30 | 37.08 | $36.87 | 5100 |
| 2026-03-27 | 37.28 | $37.24 | 2400 |
| 2026-03-26 | 37.42 | $37.89 | 3300 |
| 2026-03-25 | 37.39 | $38.31 | 6906 |
| 2026-03-24 | 37.22 | $37.94 | 3000 |
| 2026-03-23 | 37.15 | $37.82 | 4290 |
| 2026-03-20 | 37.12 | $36.99 | 9300 |
| 2026-03-19 | 37.36 | $37.69 | 11847 |
| 2026-03-18 | 37.44 | $37.52 | 9390 |
| 2026-03-17 | 37.60 | $38.05 | 4593 |
| 2026-03-16 | 37.65 | $37.75 | 2400 |
| 2026-03-13 | 37.81 | $37.39 | 2526 |
| 2026-03-12 | 38.13 | $37.47 | 11526 |
| 2026-03-11 | 38.52 | $38.24 | 7080 |
| 2026-03-10 | 38.75 | $38.28 | 20448 |
| 2026-03-09 | 39.02 | $38.52 | 13578 |
| 2026-03-06 | 39.29 | $38.30 | 3000 |
| 2026-03-05 | 39.68 | $39.16 | 7800 |
| 2026-03-04 | 39.90 | $39.83 | 10269 |
| 2026-03-03 | 39.95 | $39.59 | 9723 |
| 2026-03-02 | 40.09 | $40.08 | 6600 |
| 2026-02-27 | 40.10 | $39.81 | 4608 |
| 2026-02-26 | 40.20 | $40.47 | 7632 |
| 2026-02-25 | 40.11 | $40.16 | 8700 |
| 2026-02-24 | 40.09 | $40.08 | 3696 |
| 2026-02-23 | 40.10 | $39.57 | 3420 |
| 2026-02-20 | 40.27 | $40.32 | 9600 |
| 2026-02-19 | 40.24 | $40.23 | 8400 |
| 2026-02-18 | 40.23 | $40.25 | 3399 |
| 2026-02-17 | 40.20 | $40.03 | 4269 |
| 2026-02-13 | 40.24 | $40.07 | 45300 |
| 2026-02-12 | 40.26 | $39.71 | 13500 |
| 2026-02-11 | 40.40 | $40.41 | 12600 |
| 2026-02-10 | 40.35 | $40.69 | 11400 |
| 2026-02-09 | 40.19 | $40.67 | 24900 |
| 2026-02-06 | 40.00 | $40.55 | 20169 |
| 2026-02-05 | 39.80 | $39.29 | 110400 |
| 2026-02-04 | 39.95 | $39.91 | 19800 |
| 2026-02-03 | 39.93 | $39.70 | 3999 |
| 2026-02-02 | 39.98 | $39.66 | 9000 |
| 2026-01-30 | 40.04 | $39.41 | 8814 |
| 2026-01-29 | 40.18 | $39.81 | 48900 |
| 2026-01-28 | 40.23 | $39.71 | 11100 |
| 2026-01-27 | 40.31 | $39.88 | 4200 |
| 2026-01-26 | 40.34 | $39.89 | 15900 |
| 2026-01-23 | 40.37 | $39.95 | 3306 |
| 2026-01-22 | 40.38 | $40.59 | 9600 |
| 2026-01-21 | 40.17 | $40.41 | 5712 |
| 2026-01-20 | 39.97 | $39.53 | 7305 |
| 2026-01-16 | 39.99 | $40.13 | 1500 |
| 2026-01-15 | 39.81 | $40.15 | 26100 |
| 2026-01-14 | 39.58 | $39.75 | 6000 |
| 2026-01-13 | 39.42 | $39.55 | 7944 |
| 2026-01-12 | 39.28 | $39.63 | 21138 |
| 2026-01-09 | 39.07 | $39.64 | 3018 |
| 2026-01-08 | 38.81 | $39.33 | 2700 |
| 2026-01-07 | 38.58 | $38.83 | 6000 |
| 2026-01-06 | 38.46 | $39.10 | 5400 |
| 2026-01-05 | 38.22 | $38.53 | 12000 |
| 2026-01-02 | 38.10 | $37.89 | 3300 |
| 2025-12-31 | 38.17 | $37.50 | 13500 |
| 2025-12-30 | 38.36 | $37.80 | 3618 |
| 2025-12-29 | 38.50 | $38.00 | 6048 |
| 2025-12-26 | 38.61 | $38.39 | 3396 |
| 2025-12-24 | 38.60 | $38.48 | 3300 |
| 2025-12-23 | 38.56 | $38.36 | 4800 |
| 2025-12-22 | 38.55 | $38.60 | 8208 |
| 2025-12-19 | 38.44 | $38.22 | 21675 |
| 2025-12-18 | 38.43 | $37.98 | 5100 |
| 2025-12-17 | 38.48 | $37.78 | 3147 |
| 2025-12-16 | 38.60 | $38.05 | 4200 |
| 2025-12-15 | 38.65 | $38.27 | 726 |
| 2025-12-12 | 38.63 | $38.54 | 5100 |
| 2025-12-11 | 38.51 | $38.93 | 2529 |
| 2025-12-10 | 38.24 | $38.63 | 5769 |
| 2025-12-09 | 37.99 | $37.95 | 2100 |
| 2025-12-08 | 37.89 | $37.88 | 600 |
| 2025-12-05 | 37.78 | $38.02 | 5172 |
| 2025-12-04 | 37.60 | $38.05 | 645 |
| 2025-12-03 | 37.36 | $37.95 | 5169 |
| 2025-12-02 | 37.10 | $37.39 | 8100 |
| 2025-12-01 | 36.96 | $37.45 | 6600 |
| 2025-11-28 | 36.76 | $37.72 | 3372 |
| 2025-11-26 | 36.43 | $37.66 | 1824 |
| 2025-11-25 | 36.05 | $37.32 | 2184 |
| 2025-11-24 | 35.70 | $36.48 | 4332 |
| 2025-11-21 | 35.55 | $35.98 | 3000 |
| 2025-11-20 | 35.53 | $35.00 | 11244 |
| 2025-11-19 | 35.81 | $35.54 | 900 |
| 2025-11-18 | 36.00 | $35.70 | 1557 |
| 2025-11-17 | 36.19 | $35.45 | 642 |
| 2025-11-14 | 36.50 | $36.23 | 2145 |
| 2025-11-13 | 36.63 | $36.26 | 1290 |
| 2025-11-12 | 36.78 | $37.03 | 2169 |
| 2025-11-11 | 36.73 | $37.03 | 300 |
| 2025-11-10 | 36.66 | $36.91 | 3000 |
| 2025-11-07 | 36.62 | $36.62 | 10500 |
| 2025-11-06 | 36.66 | $36.32 | 3336 |
| 2025-11-05 | 36.81 | $36.86 | 3747 |
| 2025-11-04 | 36.82 | $36.23 | 1800 |
| 2025-11-03 | 37.03 | $36.83 | 2100 |
| 2025-10-31 | 37.10 | $36.89 | 6600 |
| 2025-10-30 | 37.17 | $36.75 | 3423 |
| 2025-10-29 | 37.29 | $37.06 | 3300 |
| 2025-10-28 | 37.33 | $37.44 | 2100 |
| 2025-10-27 | 37.26 | $37.70 | 1620 |
| 2025-10-24 | 37.10 | $37.52 | 1347 |
| 2025-10-23 | 36.95 | $37.13 | 1800 |
| 2025-10-22 | 36.88 | $36.65 | 5718 |
| 2025-10-21 | 36.96 | $37.15 | 1800 |
| 2025-10-20 | 36.89 | $37.19 | 4800 |
| 2025-10-17 | 36.80 | $36.63 | 4839 |
| 2025-10-16 | 36.86 | $36.74 | 1317 |
| 2025-10-15 | 36.89 | $37.33 | 2700 |
| 2025-10-14 | 36.75 | $37.13 | 30114 |
| 2025-10-13 | 36.64 | $36.60 | 1923 |
| 2025-10-10 | 36.67 | $35.61 | 6693 |
| 2025-10-09 | 37.01 | $36.77 | 2829 |
| 2025-10-08 | 37.06 | $37.12 | 4200 |
| 2025-10-07 | 37.01 | $36.78 | 4200 |
| 2025-10-06 | 37.05 | $37.21 | 3129 |
| 2025-10-03 | 36.96 | $37.19 | 3600 |
| 2025-10-02 | 36.85 | $36.89 | 1800 |
| 2025-10-01 | 36.81 | $36.72 | 4266 |
| 2025-09-30 | 36.81 | $36.73 | 25911 |
| 2025-09-29 | 36.80 | $36.66 | 2400 |
| 2025-09-26 | 36.81 | $36.62 | 4842 |
| 2025-09-25 | 36.82 | $36.25 | 16212 |
| 2025-09-24 | 36.95 | $36.56 | 2187 |
| 2025-09-23 | 37.00 | $36.87 | 3114 |
| 2025-09-22 | 36.96 | $36.97 | 1200 |
| 2025-09-19 | 36.87 | $36.83 | 978 |
| 2025-09-18 | 36.80 | $37.16 | 3039 |
| 2025-09-17 | 36.60 | $36.39 | 2532 |
| 2025-09-16 | 36.60 | $36.35 | 3900 |
| 2025-09-15 | 36.59 | $36.37 | 1941 |
| 2025-09-12 | 36.57 | $36.36 | 4605 |
| 2025-09-11 | 36.55 | $36.74 | 2829 |
| 2025-09-10 | 36.38 | $36.09 | 6006 |
| 2025-09-09 | 36.38 | $36.14 | 600 |
| 2025-09-08 | 36.36 | $36.35 | 108300 |
| 2025-09-05 | 36.25 | $36.33 | 4200 |
| 2025-09-04 | 36.12 | $36.15 | 6108 |
| 2025-09-03 | 36.01 | $35.68 | 2775 |
| 2025-09-02 | 36.01 | $35.75 | 4548 |
| 2025-08-29 | 35.99 | $35.90 | 15300 |
| 2025-08-28 | 35.90 | $36.08 | 1518 |
| 2025-08-27 | 35.72 | $36.06 | 951 |
| 2025-08-26 | 35.51 | $35.77 | 3300 |
| 2025-08-25 | 35.33 | $35.66 | 7500 |
| 2025-08-22 | 35.14 | $36.00 | 7620 |
| 2025-08-21 | 34.79 | $34.67 | 1842 |
| 2025-08-20 | 34.79 | $34.64 | 2400 |
| 2025-08-19 | 34.79 | $34.77 | 1200 |
| 2025-08-18 | 34.74 | $34.95 | 3000 |
| 2025-08-15 | 34.63 | $34.84 | 6000 |
| 2025-08-14 | 34.52 | $35.11 | 2760 |
| 2025-08-13 | 34.30 | $35.52 | 9900 |
| 2025-08-12 | 33.89 | $34.71 | 3300 |
| 2025-08-11 | 33.66 | $33.69 | 3600 |
| 2025-08-08 | 33.69 | $33.74 | 8700 |
| 2025-08-07 | 33.73 | $33.64 | 10500 |
| 2025-08-06 | 33.80 | $33.74 | 4233 |
| 2025-08-05 | 33.86 | $33.88 | 4854 |
| 2025-08-04 | 33.88 | $33.71 | 3900 |
| 2025-08-01 | 33.97 | $33.11 | 6072 |
| 2025-07-31 | 34.26 | $33.69 | 2847 |
| 2025-07-30 | 34.43 | $34.04 | 3900 |
| 2025-07-29 | 34.52 | $34.24 | 2541 |
| 2025-07-28 | 34.57 | $34.41 | 2784 |
| 2025-07-25 | 34.56 | $34.49 | 4200 |
| 2025-07-24 | 34.53 | $34.32 | 4593 |
| 2025-07-23 | 34.53 | $34.78 | 9435 |
| 2025-07-22 | 34.38 | $34.41 | 5700 |
| 2025-07-21 | 34.31 | $34.00 | 1.9M |
| 2025-07-18 | 34.35 | $34.18 | 3300 |
| 2025-07-17 | 34.33 | $34.34 | 5424 |
| 2025-07-16 | 34.25 | $33.87 | 12669 |
| 2025-07-15 | 34.30 | $33.63 | 9000 |
| 2025-07-14 | 34.42 | $34.25 | 9600 |
| 2025-07-11 | 34.37 | $34.13 | 4332 |
| 2025-07-10 | 34.33 | $34.55 | 9105 |
| 2025-07-09 | 34.14 | $34.30 | 7500 |
| 2025-07-08 | 33.97 | $34.00 | 20400 |
| 2025-07-07 | 33.86 | $33.73 | 16815 |
| 2025-07-03 | 33.80 | $34.26 | 5700 |
| 2025-07-02 | 33.56 | $34.04 | 10863 |
| 2025-07-01 | 33.32 | $33.59 | 11400 |
| 2025-06-30 | 33.16 | $33.30 | 8163 |
| 2025-06-27 | 33.06 | $33.26 | 32100 |
| 2025-06-26 | 32.94 | $33.23 | 6300 |
| 2025-06-25 | 32.80 | $32.73 | 8478 |
| 2025-06-24 | 32.78 | $33.07 | 11700 |
| 2025-06-23 | 32.65 | $32.66 | 9426 |
| 2025-06-20 | 32.61 | $32.33 | 7278 |
| 2025-06-18 | 32.67 | $32.34 | 5100 |
| 2025-06-17 | 32.73 | $32.21 | 6900 |
| 2025-06-16 | 32.84 | $32.53 | 3420 |
| 2025-06-13 | 32.87 | $32.17 | 4344 |
| 2025-06-12 | 33.01 | $32.80 | 5457 |
| 2025-06-11 | 32.97 | $32.93 | 4500 |
| 2025-06-10 | 32.87 | $33.07 | 6600 |
| 2025-06-09 | 32.70 | $32.93 | 4554 |
| 2025-06-06 | 32.53 | $32.69 | 11820 |
| 2025-06-05 | 32.39 | $32.20 | 13800 |
| 2025-06-04 | 32.37 | $32.22 | 2400 |
| 2025-06-03 | 32.33 | $32.29 | 5151 |
| 2025-06-02 | 32.25 | $31.75 | 8100 |
| 2025-05-30 | 32.32 | $31.83 | 7038 |
| 2025-05-29 | 32.36 | $31.90 | 6900 |
| 2025-05-28 | 32.39 | $31.79 | 8700 |
| 2025-05-27 | 32.45 | $32.18 | 4929 |
| 2025-05-23 | 32.38 | $31.40 | 4500 |
| 2025-05-22 | 32.54 | $31.56 | 5700 |
| 2025-05-21 | 32.67 | $31.51 | 4500 |
| 2025-05-20 | 32.83 | $32.40 | 7200 |
| 2025-05-19 | 32.72 | $32.44 | 840900 |
| 2025-05-16 | 32.57 | $32.58 | 1206 |
| 2025-05-15 | 32.31 | $32.28 | 5700 |
| 2025-05-14 | 32.09 | $32.19 | 3093 |
| 2025-05-13 | 31.83 | $32.43 | 5100 |
| 2025-05-12 | 31.42 | $32.25 | 2700 |
| 2025-05-09 | 30.97 | $31.11 | 13800 |
| 2025-05-08 | 30.77 | $31.09 | 5100 |
| 2025-05-07 | 30.53 | $30.49 | 7800 |
| 2025-05-06 | 30.42 | $30.38 | 10293 |
| 2025-05-05 | 30.31 | $30.59 | 3900 |
| 2025-05-02 | 30.11 | $30.83 | 5700 |
| 2025-05-01 | 29.79 | $30.22 | 6300 |
| 2025-04-30 | 29.59 | $29.95 | 15045 |
| 2025-04-29 | 29.43 | $30.15 | 4500 |
| 2025-04-28 | 29.18 | $30.02 | 3003 |
| 2025-04-25 | 28.91 | $29.87 | 9300 |
| 2025-04-24 | 28.64 | $29.89 | 3000 |
| 2025-04-23 | 28.31 | $29.29 | 16605 |
| 2025-04-22 | 28.11 | $28.88 | 16890 |
| 2025-04-21 | 28.02 | $28.18 | 17700 |
| 2025-04-17 | 28.13 | $28.81 | 18033 |
| 2025-04-16 | 28.09 | $28.57 | 12123 |
| 2025-04-15 | 28.13 | $28.83 | 35700 |
| 2025-04-14 | 28.11 | $28.89 | 5709 |
| 2025-04-11 | 28.09 | $28.50 | 33000 |
| 2025-04-10 | 28.21 | $28.04 | 35100 |
| 2025-04-09 | 28.52 | $29.34 | 80841 |
| 2025-04-08 | 28.50 | $26.89 | 18747 |
| 2025-04-07 | 29.27 | $27.72 | 26400 |
| 2025-04-04 | 29.97 | $28.03 | 962400 |
| 2025-04-03 | 30.74 | $29.43 | 8700 |
| 2025-04-02 | 31.23 | $31.54 | 8787 |
| 2025-04-01 | 31.17 | $31.01 | 3729 |
| 2025-03-31 | 31.28 | $31.10 | 5496 |
| 2025-03-28 | 31.38 | $31.07 | 13332 |
| 2025-03-27 | 31.52 | $31.71 | 9681 |
| 2025-03-26 | 31.49 | $31.86 | 32700 |
| 2025-03-25 | 31.42 | $32.10 | 3435 |
| 2025-03-24 | 31.26 | $32.24 | 7644 |
| 2025-03-21 | 31.02 | $31.46 | 7245 |
| 2025-03-20 | 31.00 | $31.67 | 17238 |
| 2025-03-19 | 30.91 | $31.85 | 4200 |
| 2025-03-18 | 30.76 | $31.39 | 18045 |
| 2025-03-17 | 30.73 | $31.65 | 5100 |
| 2025-03-14 | 30.64 | $31.25 | 12000 |
| 2025-03-13 | 30.66 | $30.47 | 6900 |
| 2025-03-12 | 30.95 | $30.96 | 8238 |
| 2025-03-11 | 31.17 | $31.03 | 24360 |
| 2025-03-10 | 31.43 | $31.09 | 11700 |
| 2025-03-07 | 31.74 | $31.85 | 17706 |
| 2025-03-06 | 31.90 | $31.66 | 6300 |
| 2025-03-05 | 32.16 | $32.11 | 6900 |
| 2025-03-04 | 32.35 | $31.77 | 5544 |
| 2025-03-03 | 32.70 | $32.16 | 14100 |
| 2025-02-28 | 33.02 | $32.93 | 3960 |
| 2025-02-27 | 33.17 | $32.64 | 14472 |
| 2025-02-26 | 33.45 | $33.06 | 5745 |
| 2025-02-25 | 33.66 | $33.10 | 9300 |
| 2025-02-24 | 33.92 | $33.19 | 6390 |
| 2025-02-21 | 34.20 | $33.35 | 2400 |
| 2025-02-20 | 34.50 | $34.27 | 8100 |
| 2025-02-19 | 34.57 | $34.56 | 11400 |
| 2025-02-18 | 34.57 | $34.70 | 6906 |
| 2025-02-14 | 34.53 | $34.44 | 3678 |
| 2025-02-13 | 34.55 | $34.49 | 4821 |
| 2025-02-12 | 34.57 | $34.12 | 3441 |
| 2025-02-11 | 34.70 | $34.40 | 15906 |
| 2025-02-10 | 34.78 | $34.58 | 10200 |
| 2025-02-07 | 34.81 | $34.47 | 17100 |
| 2025-02-06 | 34.88 | $34.86 | 6600 |
| 2025-02-05 | 34.84 | $34.98 | 8400 |
| 2025-02-04 | 34.76 | $34.70 | 7200 |
| 2025-02-03 | 34.74 | $34.26 | 15030 |
| 2025-01-31 | 34.85 | $34.71 | 10800 |
| 2025-01-30 | 34.84 | $35.00 | 6687 |
| 2025-01-29 | 34.74 | $34.60 | 12624 |
| 2025-01-28 | 34.74 | $34.68 | 18000 |
| 2025-01-27 | 34.71 | $34.62 | 11700 |
| 2025-01-24 | 34.69 | $34.99 | 8145 |
| 2025-01-23 | 34.54 | $35.09 | 10800 |
| 2025-01-22 | 34.34 | $34.99 | 5760 |
| 2025-01-21 | 34.12 | $35.20 | 21000 |
| 2025-01-17 | 33.78 | $34.59 | 6060 |
| 2025-01-16 | 33.57 | $34.42 | 6900 |
| 2025-01-15 | 33.38 | $34.31 | 9300 |
| 2025-01-14 | 33.18 | $33.69 | 8214 |
| 2025-01-13 | 33.15 | $33.30 | 5700 |
| 2025-01-10 | 33.24 | $33.14 | 38442 |
| 2025-01-08 | 33.42 | $33.77 | 7326 |
| 2025-01-07 | 33.44 | $33.85 | 3744 |
| 2025-01-06 | 33.46 | $34.09 | 4800 |
| 2025-01-03 | 33.41 | $34.08 | 3000 |
| 2025-01-02 | 33.36 | $33.59 | 5700 |
| 2024-12-31 | 33.48 | $33.61 | 9009 |
| 2024-12-30 | 33.62 | $33.57 | 10248 |
| 2024-12-27 | 33.82 | $33.78 | 10500 |
| 2024-12-26 | 34.01 | $34.47 | 4800 |
| 2024-12-24 | 34.03 | $34.18 | 2100 |
| 2024-12-23 | 34.16 | $33.88 | 9000 |
| 2024-12-20 | 34.42 | $33.89 | 6924 |
| 2024-12-19 | 34.74 | $33.65 | 11400 |
| 2024-12-18 | 35.22 | $33.80 | 20400 |
| 2024-12-17 | 35.76 | $35.19 | 4032 |
| 2024-12-16 | 35.97 | $35.63 | 5700 |
| 2024-12-13 | 36.10 | $35.48 | 7335 |
| 2024-12-12 | 36.29 | $35.71 | 3090 |
| 2024-12-11 | 36.45 | $36.09 | 4800 |
| 2024-12-10 | 36.52 | $35.87 | 2544 |
| 2024-12-09 | 36.67 | $36.10 | 3735 |
| 2024-12-06 | 36.77 | $36.29 | 5472 |
| 2024-12-05 | 36.83 | $36.13 | 3900 |
| 2024-12-04 | 36.94 | $36.63 | 4200 |
| 2024-12-03 | 36.90 | $36.53 | 12300 |
| 2024-12-02 | 36.87 | $36.73 | 1947 |
| 2024-11-29 | 36.76 | $36.78 | 5700 |
| 2024-11-27 | 36.60 | $36.66 | 22800 |
| 2024-11-26 | 36.43 | $36.68 | 14133 |
| 2024-11-25 | 36.21 | $36.98 | 9000 |
| 2024-11-22 | 35.83 | $36.33 | 4500 |
| 2024-11-21 | 35.56 | $35.68 | 8133 |
| 2024-11-20 | 35.44 | $35.09 | 9000 |
| 2024-11-19 | 35.46 | $35.04 | 3900 |
| 2024-11-18 | 35.50 | $34.89 | 19593 |
| 2024-11-15 | 35.59 | $34.82 | 3036 |
| 2024-11-14 | 35.71 | $35.19 | 10200 |
| 2024-11-13 | 35.72 | $35.60 | 8817 |
| 2024-11-12 | 35.60 | $35.83 | 36600 |
| 2024-11-11 | 35.37 | $36.36 | 9714 |
| 2024-11-08 | 34.91 | $35.85 | 6411 |
| 2024-11-07 | 34.50 | $35.62 | 9441 |
| 2024-11-06 | 34.07 | $35.65 | 8100 |
| 2024-11-05 | 33.53 | $33.90 | 24321 |
| 2024-11-04 | 33.43 | $33.38 | 3003 |
| 2024-11-01 | 33.47 | $33.25 | 14532 |
| 2024-10-31 | 33.56 | $33.19 | 8100 |
| 2024-10-30 | 33.68 | $33.65 | 3378 |
| 2024-10-29 | 33.70 | $33.69 | 8208 |
| 2024-10-28 | 33.69 | $33.78 | 4242 |
| 2024-10-25 | 33.66 | $33.26 | 3000 |
| 2024-10-24 | 33.79 | $33.44 | 1845 |
| 2024-10-23 | 33.88 | $33.34 | 6138 |
| 2024-10-22 | 34.03 | $33.59 | 9693 |
| 2024-10-21 | 34.12 | $33.76 | 10500 |
| 2024-10-18 | 34.17 | $34.31 | 3900 |
| 2024-10-17 | 34.05 | $34.34 | 6900 |
| 2024-10-16 | 33.89 | $34.42 | 6000 |
| 2024-10-15 | 33.67 | $33.95 | 8436 |
| 2024-10-14 | 33.55 | $33.93 | 7500 |
| 2024-10-11 | 33.40 | $33.69 | 8472 |
| 2024-10-10 | 33.29 | $33.07 | 3624 |
| 2024-10-09 | 33.36 | $33.24 | 8514 |
| 2024-10-08 | 33.38 | $33.14 | 9000 |
| 2024-10-07 | 33.43 | $33.11 | 3417 |
| 2024-10-04 | 33.51 | $33.38 | 12900 |
| 2024-10-03 | 33.51 | $32.95 | 9300 |
| 2024-10-02 | 33.65 | $33.17 | 4635 |
| 2024-10-01 | 33.74 | $33.23 | 119793 |
| 2024-09-30 | 33.83 | $33.82 | 7845 |
| 2024-09-27 | 33.74 | $33.77 | 4260 |
| 2024-09-26 | 33.64 | $33.55 | 1284 |
| 2024-09-25 | 33.58 | $33.31 | 3000 |
| 2024-09-24 | 33.57 | $33.69 | 3102 |
| 2024-09-23 | 33.44 | $33.65 | 6360 |
| 2024-09-20 | 33.29 | $33.64 | 5400 |
| 2024-09-19 | 33.10 | $33.89 | 5133 |
| 2024-09-18 | 32.79 | $33.29 | 1575 |
| 2024-09-17 | 32.60 | $33.27 | 10887 |
| 2024-09-16 | 32.37 | $33.06 | 3300 |
| 2024-09-13 | 32.15 | $32.88 | 6120 |
| 2024-09-12 | 31.95 | $32.10 | 2436 |
| 2024-09-11 | 31.95 | $31.73 | 3105 |
| 2024-09-10 | 32.06 | $31.63 | 1800 |
| 2024-09-09 | 32.24 | $31.70 | 2190 |
| 2024-09-06 | 32.44 | $31.61 | 3900 |
| 2024-09-05 | 32.71 | $32.13 | 9000 |
| 2024-09-04 | 32.87 | $32.38 | 3690 |
| 2024-09-03 | 32.98 | $32.35 | 5211 |
| 2024-08-30 | 33.12 | $33.30 | 1644 |
| 2024-08-29 | 32.99 | $33.08 | 1941 |
| 2024-08-28 | 32.89 | $32.92 | 3417 |
| 2024-08-27 | 32.82 | $33.09 | 6000 |
| 2024-08-26 | 32.67 | $33.25 | 18732 |
| 2024-08-23 | 32.44 | $33.29 | 3084 |
| 2024-08-22 | 32.13 | $32.34 | 4800 |
| 2024-08-21 | 32.07 | $32.65 | 6000 |
| 2024-08-20 | 31.88 | $32.23 | 3900 |
| 2024-08-19 | 31.80 | $32.58 | 3618 |
| 2024-08-16 | 31.58 | $32.24 | 2775 |
| 2024-08-15 | 31.43 | $32.17 | 5214 |
| 2024-08-14 | 31.27 | $31.48 | 8100 |
| 2024-08-13 | 31.31 | $31.60 | 4287 |
| 2024-08-12 | 31.31 | $31.07 | 6045 |
| 2024-08-09 | 31.49 | $31.40 | 4500 |
| 2024-08-08 | 31.62 | $31.35 | 4917 |
| 2024-08-07 | 31.78 | $30.67 | 12300 |
| 2024-08-06 | 32.21 | $31.04 | 8202 |
| 2024-08-05 | 32.61 | $30.68 | 7500 |
| 2024-08-02 | 33.20 | $31.64 | 19341 |
| 2024-08-01 | 33.62 | $32.68 | 6366 |
| 2024-07-31 | 33.79 | $33.65 | 39000 |
| 2024-07-30 | 33.67 | $33.49 | 3300 |
| 2024-07-29 | 33.57 | $33.35 | 2400 |
| 2024-07-26 | 33.48 | $33.53 | 6675 |
| 2024-07-25 | 33.30 | $33.02 | 5100 |
| 2024-07-24 | 33.23 | $32.61 | 9300 |
| 2024-07-23 | 33.26 | $33.30 | 5835 |
| 2024-07-22 | 33.07 | $33.10 | 22638 |
| 2024-07-19 | 32.89 | $32.63 | 56700 |
| 2024-07-18 | 32.81 | $32.82 | 6900 |
| 2024-07-17 | 32.63 | $33.37 | 3432 |
| 2024-07-16 | 32.23 | $33.66 | 3300 |
| 2024-07-15 | 31.65 | $32.62 | 20745 |
| 2024-07-12 | 31.26 | $32.19 | 6300 |
| 2024-07-11 | 30.92 | $31.89 | 14208 |
| 2024-07-10 | 30.60 | $30.86 | 9735 |
| 2024-07-09 | 30.54 | $30.53 | 15675 |
| 2024-07-08 | 30.58 | $30.70 | 58914 |
| 2024-07-05 | 30.56 | $30.58 | 6303 |
| 2024-07-03 | 30.59 | $30.69 | 1500 |
| 2024-07-02 | 30.58 | $30.68 | 15132 |
| 2024-07-01 | 30.58 | $30.55 | 957 |
| 2024-06-28 | 30.63 | $30.90 | 14100 |
| 2024-06-27 | 30.58 | $30.73 | 17100 |
| 2024-06-26 | 30.57 | $30.59 | 5544 |
| 2024-06-25 | 30.60 | $30.62 | 4500 |
| 2024-06-24 | 30.64 | $30.89 | 12600 |
| 2024-06-21 | 30.61 | $30.62 | 71511 |
| 2024-06-20 | 30.65 | $30.56 | 40044 |
| 2024-06-18 | 30.73 | $30.70 | 5121 |
| 2024-06-17 | 30.78 | $30.69 | 9342 |
| 2024-06-14 | 30.85 | $30.45 | 6300 |
| 2024-06-13 | 31.01 | $30.95 | 4506 |
| 2024-06-12 | 31.04 | $31.27 | 9900 |
| 2024-06-11 | 30.99 | $30.78 | 6723 |
| 2024-06-10 | 31.08 | $30.87 | 5100 |
| 2024-06-07 | 31.16 | $30.85 | 3600 |
| 2024-06-06 | 31.26 | $31.23 | 3300 |
| 2024-06-05 | 31.27 | $31.30 | 2487 |
| 2024-06-04 | 31.26 | $30.92 | 3300 |
| 2024-06-03 | 31.36 | $31.30 | 4209 |
| 2024-05-31 | 31.36 | $31.42 | 2706 |
| 2024-05-30 | 31.32 | $31.10 | 8460 |
| 2024-05-29 | 31.37 | $30.73 | 104772 |
| 2024-05-28 | 31.55 | $31.16 | 10299 |
| 2024-05-24 | 31.63 | $31.24 | 3114 |
| 2024-05-23 | 31.70 | $30.94 | 1881 |
| 2024-05-22 | 31.87 | $31.42 | 8400 |
| 2024-05-21 | 31.91 | $31.68 | 5814 |
| 2024-05-20 | 31.88 | $31.75 | 5100 |
| 2024-05-17 | 31.82 | $31.69 | 11400 |
| 2024-05-16 | 31.75 | $31.75 | 4869 |
| 2024-05-15 | 31.63 | $31.96 | 4047 |
| 2024-05-14 | 31.42 | $31.81 | 2169 |
| 2024-05-13 | 31.21 | $31.37 | 4200 |
| 2024-05-10 | 31.08 | $31.25 | 6735 |
| 2024-05-09 | 30.96 | $31.41 | 9600 |
| 2024-05-08 | 30.76 | $31.10 | 6900 |
| 2024-05-07 | 30.61 | $31.20 | 1866 |
| 2024-05-06 | 30.39 | $31.11 | 6648 |
| 2024-05-03 | 30.16 | $30.76 | 20400 |
| 2024-05-02 | 29.99 | $30.44 | 4041 |
| 2024-05-01 | 29.88 | $29.97 | 3900 |
| 2024-04-30 | 29.90 | $29.92 | 8157 |
| 2024-04-29 | 29.95 | $30.46 | 6600 |
| 2024-04-26 | 29.84 | $30.29 | 7926 |
| 2024-04-25 | 29.77 | $30.07 | 6027 |
| 2024-04-24 | 29.76 | $30.32 | 5100 |
| 2024-04-23 | 29.67 | $30.35 | 13323 |
| 2024-04-22 | 29.56 | $29.87 | 3600 |
| 2024-04-19 | 29.58 | $29.59 | 6000 |
| 2024-04-18 | 29.71 | $29.39 | 7200 |
| 2024-04-17 | 29.94 | $29.43 | 4245 |
| 2024-04-16 | 30.21 | $29.62 | 16500 |
| 2024-04-15 | 30.49 | $29.81 | 5100 |
| 2024-04-12 | 30.77 | $30.17 | 3729 |
| 2024-04-11 | 31.00 | $30.72 | 11400 |
| 2024-04-10 | 31.11 | $30.59 | 12027 |
| 2024-04-09 | 31.28 | $31.39 | 3318 |
| 2024-04-08 | 31.23 | $31.20 | 26100 |
| 2024-04-05 | 31.24 | $31.00 | 6900 |
| 2024-04-04 | 31.30 | $30.85 | 9972 |
| 2024-04-03 | 31.43 | $31.14 | 8421 |
| 2024-04-02 | 31.49 | $31.00 | 4200 |
| 2024-04-01 | 31.60 | $31.57 | 5220 |
| 2024-03-28 | 31.56 | $32.02 | 12738 |
| 2024-03-27 | 31.35 | $31.82 | 6417 |
| 2024-03-26 | 31.17 | $31.13 | 18300 |
| 2024-03-25 | 31.15 | $31.19 | 3300 |
| 2024-03-22 | 31.12 | $31.20 | 2700 |
| 2024-03-21 | 31.06 | $31.57 | 9600 |
| 2024-03-20 | 30.88 | $31.25 | 11400 |
| 2024-03-19 | 30.76 | $30.72 | 4524 |
| 2024-03-18 | 30.78 | $30.49 | 5100 |
| 2024-03-15 | 30.88 | $30.55 | 10824 |
| 2024-03-14 | 30.98 | $30.45 | 4803 |
| 2024-03-13 | 31.13 | $30.99 | 6093 |
| 2024-03-12 | 31.14 | $31.00 | 4254 |
| 2024-03-11 | 31.15 | $31.07 | 4293 |
| 2024-03-08 | 31.13 | $31.20 | 4521 |
| 2024-03-07 | 31.06 | $31.22 | 6600 |
| 2024-03-06 | 30.96 | $30.94 | 7293 |
| 2024-03-05 | 30.93 | $30.82 | 2826 |
| 2024-03-04 | 30.93 | $31.01 | 2712 |
| 2024-03-01 | 30.86 | $31.06 | 4800 |
| 2024-02-29 | 30.76 | $30.89 | 3129 |
| 2024-02-28 | 30.70 | $30.72 | 17757 |
| 2024-02-27 | 30.66 | $30.95 | 5100 |
| 2024-02-26 | 30.55 | $30.65 | 3948 |
| 2024-02-23 | 30.50 | $30.56 | 5400 |
| 2024-02-22 | 30.47 | $30.47 | 8109 |
| 2024-02-21 | 30.46 | $30.33 | 5169 |
| 2024-02-20 | 30.50 | $30.43 | 2169 |
| 2024-02-16 | 30.50 | $30.78 | 7347 |
| 2024-02-15 | 30.40 | $31.08 | 2217 |
| 2024-02-14 | 30.18 | $30.44 | 13044 |
| 2024-02-13 | 30.11 | $29.83 | 6600 |
| 2024-02-12 | 30.22 | $31.03 | 9432 |
| 2024-02-09 | 29.97 | $30.51 | 6135 |
| 2024-02-08 | 29.83 | $30.18 | 8100 |
| 2024-02-07 | 29.78 | $29.82 | 9633 |
| 2024-02-06 | 29.83 | $29.82 | 12621 |
| 2024-02-05 | 29.89 | $29.58 | 6672 |
| 2024-02-02 | 30.04 | $30.03 | 3972 |
| 2024-02-01 | 30.08 | $30.09 | 7800 |
| 2024-01-31 | 30.12 | $29.83 | 11193 |
| 2024-01-30 | 30.25 | $30.53 | 4935 |
| 2024-01-29 | 30.19 | $30.73 | 5478 |
| 2024-01-26 | 30.05 | $30.32 | 3303 |
| 2024-01-25 | 30.00 | $30.27 | 4500 |
| 2024-01-24 | 29.97 | $30.08 | 6099 |
| 2024-01-23 | 29.99 | $30.40 | 10824 |
| 2024-01-22 | 29.92 | $30.48 | 21300 |
| 2024-01-19 | 29.81 | $29.92 | 7800 |
| 2024-01-18 | 29.85 | $29.64 | 15300 |
| 2024-01-17 | 30.00 | $29.48 | 12300 |
| 2024-01-16 | 30.22 | $29.69 | 6138 |
| 2024-01-12 | 30.43 | $30.04 | 21900 |
| 2024-01-11 | 30.58 | $30.11 | 23700 |
| 2024-01-10 | 30.73 | $30.35 | 4881 |
| 2024-01-09 | 30.83 | $30.31 | 9978 |
| 2024-01-08 | 30.97 | $30.61 | 25932 |
| 2024-01-05 | 31.03 | $30.08 | 3600 |
| 2024-01-04 | 31.26 | $30.08 | 9378 |
| 2024-01-03 | 31.53 | $30.08 | 8100 |
| 2024-01-02 | 31.85 | $30.94 | 9000 |
| 2023-12-29 | 31.95 | $31.17 | 11700 |
| 2023-12-28 | 31.98 | $31.57 | 71445 |
| 2023-12-27 | 31.88 | $31.62 | 11400 |
| 2023-12-26 | 31.72 | $31.70 | 16254 |
| 2023-12-22 | 31.47 | $31.35 | 15600 |
| 2023-12-21 | 31.27 | $31.13 | 4938 |
| 2023-12-20 | 31.07 | $30.61 | 13224 |
| 2023-12-19 | 30.97 | $31.21 | 5700 |
| 2023-12-18 | 30.65 | $30.63 | 19500 |
| 2023-12-15 | 30.41 | $30.68 | 13500 |
| 2023-12-14 | 30.10 | $30.91 | 29700 |
| 2023-12-13 | 29.62 | $30.05 | 14784 |
| 2023-12-12 | 29.30 | $29.06 | 12600 |
| 2023-12-11 | 29.22 | $29.13 | 9672 |
| 2023-12-08 | 29.07 | $29.00 | 7200 |
| 2023-12-07 | 28.93 | $28.81 | 3900 |
| 2023-12-06 | 28.80 | $28.57 | 10200 |
| 2023-12-05 | 28.71 | $28.59 | 13596 |
| 2023-12-04 | 28.58 | $29.03 | 13800 |
| 2023-12-01 | 28.27 | $28.73 | 17157 |
| 2023-11-30 | 27.98 | $27.85 | 35820 |
| 2023-11-29 | 27.89 | $27.72 | 12099 |
| 2023-11-28 | 27.81 | $27.56 | 10260 |
| 2023-11-27 | 27.77 | $27.60 | 8721 |
| 2023-11-24 | 27.69 | $27.62 | 8781 |
| 2023-11-22 | 27.58 | $27.49 | 19908 |
| 2023-11-21 | 27.48 | $27.32 | 27300 |
| 2023-11-20 | 27.40 | $27.63 | 12600 |
| 2023-11-17 | 27.20 | $27.52 | 4854 |
| 2023-11-16 | 26.98 | $27.05 | 7800 |
| 2023-11-15 | 26.86 | $27.59 | 4536 |
| 2023-11-14 | 26.54 | $27.45 | 16200 |
| 2023-11-13 | 26.19 | $26.24 | 2400 |
| 2023-11-10 | 26.14 | $26.25 | 5400 |
| 2023-11-09 | 26.08 | $25.94 | 3300 |
| 2023-11-08 | 26.11 | $26.29 | 8220 |
| 2023-11-07 | 26.03 | $26.47 | 3393 |
| 2023-11-06 | 25.88 | $26.49 | 1935 |
| 2023-11-03 | 25.69 | $26.82 | 9300 |
| 2023-11-02 | 25.36 | $26.17 | 4500 |
| 2023-11-01 | 25.17 | $25.59 | 19500 |
| 2023-10-31 | 25.13 | $25.45 | 6072 |
| 2023-10-30 | 25.14 | $25.18 | 5508 |
| 2023-10-27 | 25.24 | $24.98 | 6600 |
| 2023-10-26 | 25.44 | $25.31 | 9396 |
| 2023-10-25 | 25.58 | $25.23 | 11781 |
| 2023-10-24 | 25.79 | $25.69 | 8724 |
| 2023-10-23 | 25.91 | $25.51 | 3900 |
| 2023-10-20 | 26.12 | $25.71 | 12900 |
| 2023-10-19 | 26.31 | $26.04 | 8400 |
| 2023-10-18 | 26.45 | $26.43 | 2400 |
| 2023-10-17 | 26.50 | $27.02 | 4314 |
| 2023-10-16 | 26.38 | $26.73 | 4200 |
| 2023-10-13 | 26.33 | $26.27 | 7200 |
| 2023-10-12 | 26.42 | $26.47 | 8400 |
| 2023-10-11 | 26.47 | $27.02 | 12090 |
| 2023-10-10 | 26.37 | $26.98 | 7200 |
| 2023-10-09 | 26.26 | $26.69 | 37896 |
| 2023-10-06 | 26.24 | $26.50 | 15093 |
| 2023-10-05 | 26.27 | $26.25 | 9900 |
| 2023-10-04 | 26.40 | $26.29 | 15708 |
| 2023-10-03 | 26.56 | $26.18 | 23811 |
| 2023-10-02 | 26.80 | $26.75 | 19503 |
| 2023-09-29 | 26.91 | $27.14 | 18072 |
| 2023-09-28 | 26.93 | $27.23 | 17700 |
| 2023-09-27 | 26.94 | $26.94 | 15000 |
| 2023-09-26 | 27.05 | $26.78 | 12900 |
| 2023-09-25 | 27.24 | $27.14 | 17118 |
| 2023-09-22 | 27.37 | $27.03 | 16911 |
| 2023-09-21 | 27.56 | $27.09 | 128100 |
| 2023-09-20 | 27.79 | $27.58 | 13212 |
| 2023-09-19 | 27.91 | $27.82 | 4002 |
| 2023-09-18 | 27.98 | $27.91 | 3600 |
| 2023-09-15 | 28.05 | $28.02 | 4809 |
| 2023-09-14 | 28.10 | $28.29 | 6000 |
| 2023-09-13 | 28.08 | $27.95 | 9351 |
| 2023-09-12 | 28.16 | $28.16 | 3966 |
| 2023-09-11 | 28.20 | $28.16 | 5112 |
| 2023-09-08 | 28.25 | $28.11 | 3018 |
| 2023-09-07 | 28.33 | $28.17 | 5103 |
| 2023-09-06 | 28.41 | $28.43 | 13500 |
| 2023-09-05 | 28.43 | $28.55 | 4335 |
| 2023-09-01 | 28.41 | $29.11 | 4800 |
| 2023-08-31 | 28.22 | $28.79 | 10506 |
| 2023-08-30 | 28.09 | $28.76 | 9600 |
| 2023-08-29 | 27.94 | $28.64 | 15600 |
| 2023-08-28 | 27.81 | $28.23 | 11715 |
| 2023-08-25 | 27.79 | $28.01 | 7302 |
| 2023-08-24 | 27.83 | $27.91 | 19269 |
| 2023-08-23 | 27.93 | $28.19 | 6600 |
| 2023-08-22 | 27.96 | $27.93 | 27921 |
| 2023-08-21 | 28.09 | $28.02 | 12663 |
| 2023-08-18 | 28.23 | $27.99 | 5790 |
| 2023-08-17 | 28.42 | $27.90 | 26442 |
| 2023-08-16 | 28.68 | $28.24 | 44100 |
| 2023-08-15 | 28.89 | $28.57 | 45423 |
| 2023-08-14 | 29.05 | $28.92 | 12354 |
| 2023-08-11 | 29.13 | $28.89 | 2400 |
| 2023-08-10 | 29.24 | $28.90 | 8400 |
| 2023-08-09 | 29.37 | $28.94 | 7800 |
| 2023-08-08 | 29.51 | $29.14 | 8700 |
| 2023-08-07 | 29.62 | $29.40 | 9399 |
| 2023-08-04 | 29.66 | $29.24 | 12990 |
| 2023-08-03 | 29.77 | $29.30 | 6045 |
| 2023-08-02 | 29.87 | $29.42 | 6675 |
| 2023-08-01 | 29.95 | $29.83 | 11529 |
| 2023-07-31 | 29.91 | $29.96 | 8700 |
| 2023-07-28 | 29.81 | $29.69 | 98133 |
| 2023-07-27 | 29.77 | $29.32 | 16200 |
| 2023-07-26 | 29.84 | $29.69 | 93954 |
| 2023-07-25 | 29.79 | $29.54 | 4944 |
| 2023-07-24 | 29.76 | $29.53 | 6312 |
| 2023-07-21 | 29.73 | $29.47 | 27300 |
| 2023-07-20 | 29.70 | $29.57 | 2766 |
| 2023-07-19 | 29.62 | $29.77 | 2700 |
| 2023-07-18 | 29.46 | $29.66 | 3969 |
| 2023-07-17 | 29.28 | $29.36 | 5475 |
| 2023-07-14 | 29.15 | $29.13 | 6315 |
| 2023-07-13 | 29.05 | $29.43 | 1500 |
| 2023-07-12 | 28.83 | $29.21 | 8451 |
| 2023-07-11 | 28.63 | $28.98 | 6000 |
| 2023-07-10 | 28.45 | $28.61 | 5421 |
| 2023-07-07 | 28.34 | $28.17 | 3900 |
| 2023-07-06 | 28.35 | $27.89 | 16500 |
| 2023-07-05 | 28.43 | $28.27 | 6900 |
| 2023-07-03 | 28.41 | $28.55 | 7500 |
| 2023-06-30 | 28.29 | $28.54 | 10263 |
| 2023-06-29 | 28.14 | $28.34 | 42600 |
| 2023-06-28 | 28.02 | $28.02 | 18600 |
| 2023-06-27 | 27.97 | $27.95 | 7200 |
| 2023-06-26 | 27.92 | $27.47 | 1.9M |
| 2023-06-23 | 28.01 | $27.27 | 11400 |
| 2023-06-22 | 28.18 | $27.65 | 12900 |
| 2023-06-21 | 28.26 | $27.85 | 2700 |
| 2023-06-20 | 28.28 | $27.92 | 2400 |
| 2023-06-16 | 28.27 | $28.10 | 8400 |
| 2023-06-15 | 28.20 | $28.15 | 10800 |
| 2023-06-14 | 28.09 | $27.99 | 1800 |
| 2023-06-13 | 28.00 | $28.24 | 7500 |
| 2023-06-12 | 27.80 | $27.89 | 900 |
| 2023-06-09 | 27.65 | $27.73 | 2100 |
| 2023-06-08 | 27.53 | $27.92 | 8400 |
| 2023-06-07 | 27.30 | $28.02 | 5100 |
| 2023-06-06 | 26.99 | $27.63 | 2697 |
| 2023-06-05 | 26.73 | $26.98 | 4500 |
| 2023-06-02 | 26.62 | $27.27 | 3900 |
| 2023-06-01 | 26.39 | $26.42 | 4200 |
| 2023-05-31 | 26.38 | $26.17 | 3600 |
| 2023-05-30 | 26.45 | $26.45 | 10200 |
| 2023-05-26 | 26.44 | $26.47 | 1.9M |
| 2023-05-25 | 26.43 | $26.17 | 7200 |
| 2023-05-24 | 26.50 | $26.27 | 9600 |
| 2023-05-23 | 26.57 | $26.58 | 6000 |
| 2023-05-22 | 26.54 | $26.79 | 4800 |
| 2023-05-19 | 26.45 | $26.56 | 10200 |
| 2023-05-18 | 26.41 | $26.79 | 7500 |
| 2023-05-17 | 26.28 | $26.56 | 9300 |
| 2023-05-16 | 26.21 | $26.06 | 15300 |
| 2023-05-15 | 26.27 | $26.44 | 8100 |
| 2023-05-12 | 26.24 | $26.14 | 9000 |
| 2023-05-11 | 26.29 | $26.19 | 6000 |
| 2023-05-10 | 26.34 | $26.41 | 5700 |
| 2023-05-09 | 26.33 | $26.32 | 13500 |
| 2023-05-08 | 26.35 | $26.44 | 16800 |
| 2023-05-05 | 26.33 | $26.47 | 68700 |
| 2023-05-04 | 26.31 | $25.88 | 47700 |
| 2023-05-03 | 26.47 | $26.22 | 28200 |
| 2023-05-02 | 26.56 | $26.25 | 3600 |
| 2023-05-01 | 26.65 | $26.70 | 2400 |
| 2023-04-28 | 26.63 | $26.68 | 4500 |
| 2023-04-27 | 26.61 | $26.44 | 7200 |
| 2023-04-26 | 26.66 | $26.09 | 18900 |
| 2023-04-25 | 26.84 | $26.31 | 3300 |
| 2023-04-24 | 26.98 | $26.91 | 10800 |
| 2023-04-21 | 26.96 | $26.94 | 4800 |
| 2023-04-20 | 26.92 | $26.89 | 4800 |
| 2023-04-19 | 26.89 | $27.05 | 10803 |
| 2023-04-18 | 26.81 | $26.97 | 6300 |
| 2023-04-17 | 26.73 | $26.99 | 28386 |
| 2023-04-14 | 26.62 | $26.71 | 46314 |
| 2023-04-13 | 26.58 | $26.89 | 30015 |
| 2023-04-12 | 26.47 | $26.60 | 20100 |
| 2023-04-11 | 26.44 | $26.79 | 30600 |
| 2023-04-10 | 26.33 | $26.58 | 33900 |
| 2023-04-06 | 26.28 | $26.31 | 10800 |
| 2023-04-05 | 26.30 | $26.32 | 16500 |
| 2023-04-04 | 26.33 | $26.54 | 10800 |
| 2023-04-03 | 26.30 | $26.97 | 4500 |
| 2023-03-31 | 26.13 | $27.10 | 1500 |
| 2023-03-30 | 25.89 | $26.59 | 3978 |
| 2023-03-29 | 25.76 | $26.55 | 12300 |
| 2023-03-28 | 25.63 | $26.21 | 9900 |
| 2023-03-27 | 25.59 | $26.19 | 46305 |
| 2023-03-24 | 25.55 | $25.90 | 6900 |
| 2023-03-23 | 25.62 | $25.77 | 4200 |
| 2023-03-22 | 25.75 | $25.94 | 6000 |
| 2023-03-21 | 25.87 | $26.59 | 45900 |
| 2023-03-20 | 25.82 | $26.08 | 6357 |
| 2023-03-17 | 25.94 | $25.75 | 6000 |
| 2023-03-16 | 26.20 | $26.36 | 5400 |
| 2023-03-15 | 26.34 | $25.92 | 9324 |
| 2023-03-14 | 26.66 | $26.39 | 5400 |
| 2023-03-13 | 26.90 | $25.97 | 11829 |
| 2023-03-10 | 27.35 | $26.37 | 8400 |
| 2023-03-09 | 27.77 | $27.17 | 18300 |
| 2023-03-08 | 28.04 | $27.92 | 35400 |
| 2023-03-07 | 28.13 | $27.91 | 2700 |
| 2023-03-06 | 28.25 | $28.24 | 5523 |
| 2023-03-03 | 28.28 | $28.62 | 6600 |
| 2023-03-02 | 28.21 | $28.25 | 3600 |
| 2023-03-01 | 28.23 | $28.15 | 8100 |
| 2023-02-28 | 28.30 | $28.18 | 4200 |
| 2023-02-27 | 28.37 | $28.13 | 69405 |
| 2023-02-24 | 28.48 | $28.04 | 26100 |
| 2023-02-23 | 28.63 | $28.28 | 31200 |
| 2023-02-22 | 28.74 | $28.15 | 43800 |
| 2023-02-21 | 28.91 | $28.04 | 27024 |
| 2023-02-17 | 29.14 | $28.84 | 19599 |
| 2023-02-16 | 29.17 | $28.84 | 8100 |
| 2023-02-15 | 29.20 | $29.11 | 4500 |
| 2023-02-14 | 29.14 | $28.85 | 4644 |
| 2023-02-13 | 29.15 | $28.75 | 3300 |
| 2023-02-10 | 29.17 | $28.42 | 21300 |
| 2023-02-09 | 29.30 | $28.47 | 7200 |
| 2023-02-08 | 29.43 | $28.88 | 2700 |
| 2023-02-07 | 29.44 | $29.26 | 9900 |
| 2023-02-06 | 29.33 | $28.98 | 5100 |
| 2023-02-03 | 29.26 | $29.39 | 27900 |
| 2023-02-02 | 29.04 | $29.63 | 28326 |
| 2023-02-01 | 28.68 | $29.15 | 2.0M |
| 2023-01-31 | 28.39 | $28.56 | 4800 |
| 2023-01-30 | 28.21 | $27.92 | 15000 |
| 2023-01-27 | 28.18 | $28.26 | 2400 |
| 2023-01-26 | 28.02 | $28.08 | 4020 |
| 2023-01-25 | 27.88 | $27.85 | 723 |
| 2023-01-24 | 27.78 | $27.82 | 300 |
| 2023-01-23 | 27.65 | $27.93 | 1347 |
| 2023-01-20 | 27.46 | $27.51 | 3600 |
| 2023-01-19 | 27.34 | $27.02 | 9390 |
| 2023-01-18 | 27.36 | $27.32 | 300 |
| 2023-01-17 | 27.27 | $27.69 | 2742 |
| 2023-01-13 | 27.04 | $27.72 | 2700 |
| 2023-01-12 | 26.75 | $27.56 | 3675 |
| 2023-01-11 | 26.44 | $27.24 | 3681 |
| 2023-01-10 | 26.16 | $26.86 | 639 |
| 2023-01-09 | 25.94 | $26.53 | 21375 |
| 2023-01-06 | 25.79 | $26.43 | 4800 |
| 2023-01-05 | 25.63 | $25.84 | 3000 |
| 2023-01-04 | 25.63 | $26.11 | 4500 |
| 2023-01-03 | 25.55 | $25.74 | 6918 |
| 2022-12-30 | 25.58 | $25.86 | 10200 |
| 2022-12-29 | 25.57 | $25.94 | 3021 |
| 2022-12-28 | 25.55 | $25.35 | 33600 |
| 2022-12-27 | 25.72 | $25.81 | 10500 |
| 2022-12-23 | 25.79 | $25.91 | 14100 |
| 2022-12-22 | 25.84 | $25.78 | 36900 |
| 2022-12-21 | 25.95 | $26.11 | 4500 |
| 2022-12-20 | 25.99 | $25.68 | 10200 |
| 2022-12-19 | 26.17 | $25.56 | 1800 |
| 2022-12-16 | 26.44 | $25.93 | 17802 |
| 2022-12-15 | 26.65 | $26.12 | 600 |
| 2022-12-14 | 26.85 | $26.81 | 2493 |
| 2022-12-13 | 26.88 | $26.94 | 7200 |
| 2022-12-12 | 26.87 | $26.74 | 8166 |
| 2022-12-09 | 26.91 | $26.41 | 6966 |
| 2022-12-08 | 27.08 | $26.66 | 3024 |
| 2022-12-07 | 27.19 | $26.50 | 2100 |
| 2022-12-06 | 27.38 | $26.57 | 1200 |
| 2022-12-05 | 27.58 | $26.98 | 3951 |
| 2022-12-02 | 27.69 | $27.72 | 7575 |
| 2022-12-01 | 27.59 | $27.65 | 3978 |
| 2022-11-30 | 27.47 | $27.61 | 13200 |
| 2022-11-29 | 27.33 | $26.94 | 14136 |
| 2022-11-28 | 27.37 | $26.84 | 6909 |
| 2022-11-25 | 27.44 | $27.36 | 1800 |
| 2022-11-23 | 27.36 | $27.27 | 11400 |
| 2022-11-22 | 27.27 | $27.15 | 17700 |
| 2022-11-21 | 27.20 | $26.78 | 25944 |
| 2022-11-18 | 27.22 | $26.89 | 7839 |
| 2022-11-17 | 27.20 | $26.72 | 5700 |
| 2022-11-16 | 27.22 | $26.95 | 7500 |
| 2022-11-15 | 27.16 | $27.43 | 90000 |
| 2022-11-14 | 26.92 | $27.03 | 2124 |
| 2022-11-11 | 26.76 | $27.36 | 300 |
| 2022-11-10 | 26.44 | $27.05 | 38211 |
| 2022-11-09 | 26.15 | $25.48 | 5226 |
| 2022-11-08 | 26.28 | $26.12 | 26700 |
| 2022-11-07 | 26.24 | $26.09 | 6000 |
| 2022-11-04 | 26.19 | $25.88 | 1308 |
| 2022-11-03 | 26.19 | $25.61 | 7800 |
| 2022-11-02 | 26.27 | $25.77 | 3936 |
| 2022-11-01 | 26.31 | $26.60 | 6105 |
| 2022-10-31 | 26.08 | $26.50 | 3300 |
| 2022-10-28 | 25.84 | $26.51 | 5100 |
| 2022-10-27 | 25.53 | $25.95 | 2700 |
| 2022-10-26 | 25.33 | $25.94 | 600 |
| 2022-10-25 | 25.09 | $25.86 | 1800 |
| 2022-10-24 | 24.82 | $25.19 | 1605 |
| 2022-10-21 | 24.70 | $25.07 | 1500 |
| 2022-10-20 | 24.60 | $24.59 | 1800 |
| 2022-10-19 | 24.64 | $24.88 | 1500 |
| 2022-10-18 | 24.59 | $25.33 | 12138 |
| 2022-10-17 | 24.40 | $25.01 | 6300 |
| 2022-10-14 | 24.28 | $24.28 | 31500 |
| 2022-10-13 | 24.37 | $24.90 | 1800 |
| 2022-10-12 | 24.29 | $24.37 | 3000 |
| 2022-10-11 | 24.36 | $24.46 | 1272 |
| 2022-10-10 | 24.44 | $24.47 | 3357 |
| 2022-10-07 | 24.53 | $24.63 | 3600 |
| 2022-10-06 | 24.61 | $25.36 | 16800 |
| 2022-10-05 | 24.48 | $25.52 | 3300 |
| 2022-10-04 | 24.28 | $25.65 | 900 |
| 2022-10-03 | 24.02 | $24.67 | 444 |
| 2022-09-30 | 24.02 | $24.13 | 1905 |
| 2022-09-29 | 24.20 | $24.28 | 20400 |
| 2022-09-28 | 24.40 | $24.87 | 4941 |
| 2022-09-27 | 24.47 | $24.13 | 3639 |
| 2022-09-26 | 24.80 | $24.10 | 38700 |
| 2022-09-23 | 25.22 | $24.44 | 7248 |
| 2022-09-22 | 25.65 | $25.08 | 2700 |
| 2022-09-21 | 25.98 | $25.69 | 3300 |
| 2022-09-20 | 26.19 | $26.04 | 3651 |
| 2022-09-19 | 26.35 | $26.44 | 1251 |
| 2022-09-16 | 26.42 | $26.18 | 1500 |
| 2022-09-15 | 26.59 | $26.62 | 300 |
| 2022-09-14 | 26.68 | $26.74 | 2781 |
| 2022-09-13 | 26.74 | $26.72 | 5529 |
| 2022-09-12 | 26.83 | $27.79 | 1800 |
| 2022-09-09 | 26.61 | $27.45 | 12600 |
| 2022-09-08 | 26.46 | $26.90 | 6600 |
| 2022-09-07 | 26.45 | $26.64 | 1647 |
| 2022-09-06 | 26.53 | $26.02 | 13800 |
| 2022-09-02 | 26.83 | $26.23 | 600 |
| 2022-09-01 | 27.14 | $26.40 | 6600 |
| 2022-08-31 | 27.46 | $26.72 | 300 |
| 2022-08-30 | 27.76 | $26.87 | 1620 |
| 2022-08-29 | 28.08 | $27.25 | 3084 |
| 2022-08-26 | 28.34 | $27.47 | 600 |
| 2022-08-25 | 28.59 | $28.36 | 91917 |
| 2022-08-24 | 28.61 | $27.97 | 4200 |
| 2022-08-23 | 28.74 | $27.77 | 300 |
| 2022-08-22 | 28.96 | $27.74 | 723 |
| 2022-08-19 | 29.23 | $28.37 | 2829 |
| 2022-08-18 | 29.34 | $28.93 | 612 |
| 2022-08-17 | 29.29 | $28.76 | 663 |
| 2022-08-16 | 29.27 | $29.23 | 6333 |
| 2022-08-15 | 29.07 | $29.15 | 24000 |
| 2022-08-12 | 28.85 | $29.09 | 18345 |
| 2022-08-11 | 28.58 | $28.61 | 300 |
| 2022-08-10 | 28.39 | $28.49 | 1035 |
| 2022-08-09 | 28.18 | $27.69 | 32400 |
| 2022-08-08 | 28.17 | $28.16 | 217500 |
| 2022-08-05 | 28.00 | $27.89 | 4500 |
| 2022-08-04 | 27.87 | $27.68 | 186000 |
| 2022-08-03 | 27.76 | $27.87 | 600 |
| 2022-08-02 | 27.55 | $27.47 | 1272 |
| 2022-08-01 | 27.42 | $27.58 | 6000 |
| 2022-07-29 | 27.21 | $27.59 | 981 |
| 2022-07-28 | 26.94 | $27.33 | 978 |
| 2022-07-27 | 26.70 | $26.99 | 5739 |
| 2022-07-26 | 26.49 | $26.39 | 3129 |
| 2022-07-25 | 26.43 | $26.62 | 2700 |
| 2022-07-22 | 26.28 | $26.48 | 30900 |
| 2022-07-21 | 26.13 | $26.81 | 8700 |
| 2022-07-20 | 25.85 | $26.67 | 50400 |
| 2022-07-19 | 25.54 | $26.28 | 9600 |
| 2022-07-18 | 25.30 | $25.41 | 1500 |
| 2022-07-15 | 25.27 | $25.44 | 900 |
| 2022-07-14 | 25.24 | $24.97 | 356700 |
| 2022-07-13 | 25.35 | $25.28 | 990 |
| 2022-07-12 | 25.38 | $25.35 | 3900 |
| 2022-07-11 | 25.41 | $25.42 | 10200 |
| 2022-07-08 | 25.43 | $25.89 | 2400 |
| 2022-07-07 | 25.30 | $25.93 | 25200 |
| 2022-07-06 | 25.13 | $25.32 | 6132 |
| 2022-07-05 | 25.13 | $25.49 | 6600 |
| 2022-07-01 | 25.08 | $25.36 | 5700 |
| 2022-06-30 | 25.07 | $25.10 | 22800 |
| 2022-06-29 | 25.15 | $25.19 | 9600 |
| 2022-06-28 | 25.22 | $25.64 | 42300 |
| 2022-06-27 | 25.18 | $26.06 | 11700 |
| 2022-06-24 | 25.00 | $25.98 | 11100 |
| 2022-06-23 | 24.81 | $25.14 | 375 |
| 2022-06-22 | 24.87 | $24.83 | 13566 |
| 2022-06-21 | 25.04 | $24.89 | 13872 |
| 2022-06-17 | 25.25 | $24.54 | 6918 |
| 2022-06-16 | 25.63 | $24.25 | 18666 |
| 2022-06-15 | 26.19 | $25.45 | 1800 |
| 2022-06-14 | 26.50 | $25.08 | 131700 |
| 2022-06-13 | 26.99 | $25.23 | 7560 |
| 2022-06-10 | 27.55 | $26.52 | 2100 |
| 2022-06-09 | 27.82 | $27.25 | 600 |
| 2022-06-08 | 27.92 | $27.84 | 2400 |
| 2022-06-07 | 27.84 | $28.25 | 8100 |
| 2022-06-06 | 27.61 | $27.90 | 1500 |
| 2022-06-03 | 27.45 | $27.77 | 900 |
| 2022-06-02 | 27.28 | $28.01 | 10800 |
| 2022-06-01 | 27.00 | $27.42 | 15300 |
| 2022-05-31 | 26.85 | $27.56 | 18066 |
| 2022-05-27 | 26.62 | $27.86 | 17106 |
| 2022-05-26 | 26.25 | $27.24 | 17160 |
| 2022-05-25 | 26.01 | $26.67 | 28200 |
| 2022-05-24 | 25.90 | $26.16 | 15900 |
| 2022-05-23 | 25.94 | $26.48 | 48711 |
| 2022-05-20 | 25.90 | $26.26 | 68700 |
| 2022-05-19 | 25.93 | $26.34 | 161745 |
| 2022-05-18 | 25.96 | $26.27 | 14775 |
| 2022-05-17 | 26.03 | $27.21 | 21900 |
| 2022-05-16 | 25.82 | $26.41 | 2436 |
| 2022-05-13 | 25.85 | $26.54 | 8400 |
| 2022-05-12 | 25.85 | $25.68 | 2100 |
| 2022-05-11 | 26.15 | $25.43 | 6429 |
| 2022-05-10 | 26.61 | $25.98 | 12000 |
| 2022-05-09 | 27.00 | $26.07 | 21900 |
| 2022-05-06 | 27.47 | $27.14 | 900 |
| 2022-05-05 | 27.71 | $27.57 | 19506 |
| 2022-05-04 | 27.88 | $28.67 | 10221 |
| 2022-05-03 | 27.74 | $27.98 | 10848 |
| 2022-05-02 | 27.80 | $27.71 | 5148 |
| 2022-04-29 | 27.98 | $27.47 | 6900 |
| 2022-04-28 | 28.27 | $28.27 | 3090 |
| 2022-04-27 | 28.38 | $27.79 | 4500 |
| 2022-04-26 | 28.68 | $27.89 | 4893 |
| 2022-04-25 | 29.02 | $28.71 | 20436 |
| 2022-04-22 | 29.18 | $28.52 | 3000 |
| 2022-04-21 | 29.43 | $29.28 | 600 |
| 2022-04-20 | 29.50 | $29.91 | 2466 |
| 2022-04-19 | 29.39 | $29.77 | 237435 |
| 2022-04-18 | 29.29 | $29.11 | 174447 |
| 2022-04-14 | 29.39 | $29.31 | 2154 |
| 2022-04-13 | 29.45 | $29.57 | 4500 |
| 2022-04-12 | 29.45 | $29.05 | 8700 |
| 2022-04-11 | 29.60 | $28.99 | 2100 |
| 2022-04-08 | 29.82 | $29.11 | 3300 |
| 2022-04-07 | 30.04 | $29.24 | 4500 |
| 2022-04-06 | 30.26 | $29.38 | 600 |
| 2022-04-05 | 30.49 | $29.80 | 5400 |
| 2022-04-04 | 30.62 | $30.36 | 2832 |
| 2022-04-01 | 30.61 | $30.34 | 600 |
| 2022-03-31 | 30.59 | $30.21 | 300 |
| 2022-03-30 | 30.59 | $30.48 | 5100 |
| 2022-03-29 | 30.51 | $31.01 | 3714 |
| 2022-03-28 | 30.23 | $30.23 | 4014 |
| 2022-03-25 | 30.14 | $30.27 | 15384 |
| 2022-03-24 | 30.00 | $30.13 | 3600 |
| 2022-03-23 | 29.88 | $29.84 | 8526 |
| 2022-03-22 | 29.81 | $30.30 | 900 |
| 2022-03-21 | 29.59 | $30.00 | 7800 |
| 2022-03-18 | 29.40 | $30.29 | 7254 |
| 2022-03-17 | 29.08 | $29.92 | 1215 |
| 2022-03-16 | 28.81 | $29.54 | 15600 |
| 2022-03-15 | 28.61 | $28.66 | 20400 |
| 2022-03-14 | 28.64 | $28.23 | 11232 |
| 2022-03-11 | 28.82 | $28.71 | 20781 |
| 2022-03-10 | 28.90 | $29.08 | 18900 |
| 2022-03-09 | 28.87 | $29.10 | 31812 |
| 2022-03-08 | 28.84 | $28.34 | 19569 |
| 2022-03-07 | 29.04 | $28.19 | 12054 |
| 2022-03-04 | 29.35 | $28.97 | 30600 |
| 2022-03-03 | 29.47 | $29.53 | 21126 |
| 2022-03-02 | 29.44 | $29.89 | 143400 |
| 2022-03-01 | 29.29 | $29.14 | 35772 |
| 2022-02-28 | 29.36 | $29.79 | 13002 |
| 2022-02-25 | 29.23 | $29.67 | 12900 |
| 2022-02-24 | 29.12 | $28.98 | 13227 |
| 2022-02-23 | 29.20 | $28.40 | 3300 |
| 2022-02-22 | 29.49 | $28.93 | 13200 |
| 2022-02-18 | 29.68 | $29.32 | 57627 |
| 2022-02-17 | 29.79 | $29.59 | 8700 |
| 2022-02-16 | 29.83 | $30.35 | 7848 |
| 2022-02-15 | 29.65 | $30.26 | 18000 |
| 2022-02-14 | 29.46 | $29.50 | 5724 |
| 2022-02-11 | 29.47 | $29.68 | 7200 |
| 2022-02-10 | 29.43 | $30.00 | 300 |
| 2022-02-09 | 29.28 | $30.36 | 3000 |
| 2022-02-08 | 29.00 | $29.84 | 1200 |
| 2022-02-07 | 28.83 | $29.28 | 9000 |
| 2022-02-04 | 28.80 | $29.20 | 31800 |
| 2022-02-03 | 28.81 | $29.08 | 12300 |
| 2022-02-02 | 28.87 | $29.62 | 23700 |
| 2022-02-01 | 28.78 | $29.84 | 30600 |
| 2022-01-31 | 28.62 | $29.48 | 3300 |
| 2022-01-28 | 28.55 | $28.66 | 13800 |
| 2022-01-27 | 28.74 | $28.19 | 3300 |
| 2022-01-26 | 29.15 | $28.71 | 117072 |
| 2022-01-25 | 29.48 | $29.07 | 5700 |
| 2022-01-24 | 29.80 | $29.54 | 15660 |
| 2022-01-21 | 30.04 | $29.11 | 275715 |
| 2022-01-20 | 30.48 | $29.54 | 1.5M |
| 2022-01-19 | 30.89 | $30.03 | 8814 |
| 2022-01-18 | 31.24 | $30.45 | 23700 |
| 2022-01-14 | 31.54 | $31.32 | 14805 |
| 2022-01-13 | 31.63 | $31.36 | 98403 |
| 2022-01-12 | 31.73 | $31.62 | 14700 |
| 2022-01-11 | 31.77 | $31.72 | 13917 |
| 2022-01-10 | 31.79 | $31.37 | 14100 |
| 2022-01-07 | 31.93 | $31.50 | 4821 |
| 2022-01-06 | 32.05 | $31.71 | 2406 |
| 2022-01-05 | 32.13 | $31.55 | 6300 |
| 2022-01-04 | 32.28 | $32.55 | 18072 |
| 2022-01-03 | 32.15 | $32.45 | 7800 |
| 2021-12-31 | 32.01 | $32.18 | 8100 |
| 2021-12-30 | 31.93 | $32.22 | 6744 |
| 2021-12-29 | 31.81 | $32.24 | 5148 |
| 2021-12-28 | 31.67 | $32.26 | 3000 |
| 2021-12-27 | 31.49 | $32.38 | 10512 |
| 2021-12-23 | 31.23 | $32.08 | 41160 |
| 2021-12-22 | 31.02 | $31.83 | 39984 |
| 2021-12-21 | 30.86 | $31.54 | 37029 |
| 2021-12-20 | 30.75 | $30.70 | 103200 |
| 2021-12-17 | 30.90 | $31.15 | 8400 |
| 2021-12-16 | 30.94 | $31.01 | 7317 |
| 2021-12-15 | 31.05 | $31.48 | 7200 |
| 2021-12-14 | 31.04 | $31.00 | 101100 |
| 2021-12-13 | 31.19 | $31.22 | 27747 |
| 2021-12-10 | 31.32 | $31.60 | 3423 |
| 2021-12-09 | 31.36 | $31.71 | 4500 |
| 2021-12-08 | 31.39 | $32.35 | 6000 |
| 2021-12-07 | 31.23 | $32.09 | 3600 |
| 2021-12-06 | 31.12 | $31.46 | 6600 |
| 2021-12-03 | 31.21 | $30.83 | 10236 |
| 2021-12-02 | 31.52 | $31.33 | 8493 |
| 2021-12-01 | 31.76 | $30.61 | 6600 |
| 2021-11-30 | 32.29 | $31.25 | 18954 |
| 2021-11-29 | 32.74 | $31.97 | 5100 |
| 2021-11-26 | 33.06 | $31.95 | 12945 |
| 2021-11-24 | 33.45 | $33.09 | 13317 |
| 2021-11-23 | 33.58 | $33.05 | 4200 |
| 2021-11-22 | 33.74 | $33.10 | 13512 |
| 2021-11-19 | 33.91 | $33.18 | 12045 |
| 2021-11-18 | 34.10 | $33.46 | 3003 |
| 2021-11-17 | 34.22 | $33.66 | 9900 |
| 2021-11-16 | 34.31 | $33.99 | 7914 |
| 2021-11-15 | 34.30 | $33.94 | 1800 |
| 2021-11-12 | 34.30 | $34.02 | 300 |
| 2021-11-11 | 34.26 | $33.93 | 5700 |
| 2021-11-10 | 34.22 | $33.72 | 3300 |
| 2021-11-09 | 34.24 | $34.20 | 6600 |
| 2021-11-08 | 34.10 | $34.34 | 1500 |
| 2021-11-05 | 33.87 | $34.26 | 900 |
| 2021-11-04 | 33.61 | $33.87 | 900 |
| 2021-11-03 | 33.40 | $33.95 | 2778 |
| 2021-11-02 | 33.11 | $33.40 | 7800 |
| 2021-11-01 | 32.93 | $33.37 | 600 |
| 2021-10-29 | 32.71 | $32.62 | 6408 |
| 2021-10-28 | 32.68 | $32.62 | 4200 |
| 2021-10-27 | 32.64 | $32.04 | 15045 |
| 2021-10-26 | 32.76 | $32.70 | 10500 |
| 2021-10-25 | 32.70 | $32.91 | 3600 |
| 2021-10-22 | 32.55 | $32.66 | 2100 |
| 2021-10-21 | 32.44 | $32.70 | 3000 |
| 2021-10-20 | 32.30 | $32.62 | 12081 |
| 2021-10-19 | 32.14 | $32.39 | 35700 |
| 2021-10-18 | 32.02 | $32.28 | 51300 |
| 2021-10-15 | 31.90 | $32.27 | 742314 |
| 2021-10-14 | 31.77 | $32.27 | 68214 |
| 2021-10-13 | 31.60 | $31.79 | 300 |
| 2021-10-12 | 31.54 | $31.64 | 6033 |
| 2021-10-11 | 31.52 | $31.47 | 900 |
| 2021-10-08 | 31.56 | $31.67 | 3900 |
| 2021-10-07 | 31.53 | $31.83 | 17517 |
| 2021-10-06 | 31.46 | $31.40 | 6327 |
| 2021-10-05 | 31.50 | $31.51 | 1047 |
| 2021-10-04 | 31.52 | $31.36 | 9000 |
| 2021-10-01 | 31.60 | $31.65 | 5712 |
| 2021-09-30 | 31.60 | $31.26 | 4200 |
| 2021-09-29 | 31.73 | $31.56 | 9651 |
| 2021-09-28 | 31.78 | $31.61 | 7200 |
| 2021-09-27 | 31.84 | $32.29 | 4893 |
| 2021-09-24 | 31.69 | $31.96 | 2196 |
| 2021-09-23 | 31.61 | $32.04 | 900 |
| 2021-09-22 | 31.50 | $31.54 | 3927 |
| 2021-09-21 | 31.52 | $31.09 | 108084 |
| 2021-09-20 | 31.68 | $31.07 | 8100 |
| 2021-09-17 | 31.89 | $31.70 | 14784 |
| 2021-09-16 | 31.94 | $31.79 | 2241 |
| 2021-09-15 | 31.98 | $31.80 | 9900 |
| 2021-09-14 | 32.02 | $31.47 | 10209 |
| 2021-09-13 | 32.17 | $31.86 | 1284 |
| 2021-09-10 | 32.23 | $31.65 | 3045 |
| 2021-09-09 | 32.36 | $32.00 | 4800 |
| 2021-09-08 | 32.41 | $31.98 | 3600 |
| 2021-09-07 | 32.47 | $32.26 | 49200 |
| 2021-09-03 | 32.45 | $32.53 | 961308 |
| 2021-09-02 | 32.33 | $32.64 | 975 |
| 2021-09-01 | 32.14 | $32.41 | 3651 |
| 2021-08-31 | 31.99 | $32.24 | 1800 |
| 2021-08-30 | 31.84 | $32.22 | 33000 |
| 2021-08-27 | 31.68 | $32.31 | 7527 |
| 2021-08-26 | 31.44 | $31.55 | 2184 |
| 2021-08-25 | 31.39 | $31.88 | 1815 |
| 2021-08-24 | 31.23 | $31.69 | 12024 |
| 2021-08-23 | 31.09 | $31.36 | 3000 |
| 2021-08-20 | 31.04 | $30.91 | 3000 |
| 2021-08-19 | 31.11 | $30.43 | 62400 |
| 2021-08-18 | 31.35 | $30.79 | 25500 |
| 2021-08-17 | 31.54 | $31.07 | 6900 |
| 2021-08-16 | 31.67 | $31.41 | 4200 |
| 2021-08-13 | 31.73 | $31.62 | 4200 |
| 2021-08-12 | 31.73 | $31.83 | 5100 |
| 2021-08-11 | 31.66 | $31.89 | 714 |
| 2021-08-10 | 31.56 | $31.67 | 1224 |
| 2021-08-09 | 31.51 | $31.63 | 1500 |
| 2021-08-06 | 31.46 | $31.81 | 10272 |
| 2021-08-05 | 31.34 | $31.61 | 2733 |
| 2021-08-04 | 31.25 | $31.15 | 7200 |
| 2021-08-03 | 31.30 | $31.50 | 300 |
| 2021-08-02 | 31.25 | $31.39 | 2100 |
| 2021-07-30 | 31.23 | $31.56 | 951 |
| 2021-07-29 | 31.14 | $31.72 | 624 |
| 2021-07-28 | 31.00 | $31.47 | 4224 |
| 2021-07-27 | 30.91 | $31.09 | 5100 |
| 2021-07-26 | 30.92 | $31.39 | 300 |
| 2021-07-23 | 30.84 | $31.27 | 405 |
| 2021-07-22 | 30.80 | $31.07 | 4308 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.09
2026-07-20
Close Price
$44.11
Vol: 1884
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.37
Average
51.70
Maximum
74.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.09 | $44.11 | 1884 |
| 2026-07-17 | 57.97 | $44.30 | 324 |
| 2026-07-16 | 59.87 | $44.49 | 14100 |
| 2026-07-15 | 59.20 | $44.39 | 1926 |
| 2026-07-14 | 57.80 | $44.18 | 1635 |
| 2026-07-13 | 56.51 | $43.99 | 3327 |
| 2026-07-10 | 58.84 | $44.25 | 2700 |
| 2026-07-09 | 59.38 | $44.31 | 1200 |
| 2026-07-08 | 55.87 | $43.76 | 1245 |
| 2026-07-07 | 60.96 | $44.32 | 3342 |
| 2026-07-06 | 63.72 | $44.60 | 3000 |
| 2026-07-02 | 62.27 | $44.35 | 1200 |
| 2026-07-01 | 64.11 | $44.54 | 2400 |
| 2026-06-30 | 66.89 | $44.82 | 2100 |
| 2026-06-29 | 65.73 | $44.59 | 11751 |
| 2026-06-26 | 66.60 | $44.68 | 1500 |
| 2026-06-25 | 64.10 | $44.18 | 4341 |
| 2026-06-24 | 61.94 | $43.78 | 2100 |
| 2026-06-23 | 60.24 | $43.48 | 1500 |
| 2026-06-22 | 60.58 | $43.52 | 3000 |
| 2026-06-18 | 60.26 | $43.46 | 6612 |
| 2026-06-17 | 56.41 | $42.78 | 33300 |
| 2026-06-16 | 60.77 | $43.31 | 6738 |
| 2026-06-15 | 62.32 | $43.49 | 9609 |
| 2026-06-12 | 61.65 | $43.36 | 4344 |
| 2026-06-11 | 59.92 | $43.03 | 3948 |
| 2026-06-10 | 54.36 | $42.09 | 2100 |
| 2026-06-09 | 57.08 | $42.43 | 5400 |
| 2026-06-08 | 55.21 | $42.13 | 2700 |
| 2026-06-05 | 52.92 | $41.78 | 3072 |
| 2026-06-04 | 60.64 | $42.70 | 4929 |
| 2026-06-03 | 57.85 | $42.26 | 2100 |
| 2026-06-02 | 62.34 | $42.73 | 1800 |
| 2026-06-01 | 61.49 | $42.59 | 2700 |
| 2026-05-29 | 60.96 | $42.50 | 6927 |
| 2026-05-28 | 63.09 | $42.73 | 29115 |
| 2026-05-27 | 61.59 | $42.46 | 9900 |
| 2026-05-26 | 61.42 | $42.43 | 8700 |
| 2026-05-22 | 58.55 | $41.92 | 6600 |
| 2026-05-21 | 56.17 | $41.53 | 5700 |
| 2026-05-20 | 54.52 | $41.27 | 2100 |
| 2026-05-19 | 48.66 | $40.44 | 4515 |
| 2026-05-18 | 52.29 | $40.91 | 3738 |
| 2026-05-15 | 51.33 | $40.78 | 3000 |
| 2026-05-14 | 57.17 | $41.48 | 1200 |
| 2026-05-13 | 55.67 | $41.26 | 4038 |
| 2026-05-12 | 57.68 | $41.49 | 6138 |
| 2026-05-11 | 60.01 | $41.75 | 7611 |
| 2026-05-08 | 62.41 | $42.01 | 4800 |
| 2026-05-07 | 60.99 | $41.76 | 900 |
| 2026-05-06 | 65.21 | $42.21 | 7524 |
| 2026-05-05 | 62.76 | $41.76 | 9732 |
| 2026-05-04 | 59.31 | $41.19 | 11700 |
| 2026-05-01 | 61.89 | $41.46 | 2247 |
| 2026-04-30 | 61.89 | $41.46 | 4341 |
| 2026-04-29 | 57.30 | $40.72 | 978 |
| 2026-04-28 | 60.88 | $41.10 | 2100 |
| 2026-04-27 | 63.66 | $41.38 | 2100 |
| 2026-04-24 | 63.03 | $41.27 | 5400 |
| 2026-04-23 | 62.69 | $41.21 | 6078 |
| 2026-04-22 | 63.98 | $41.35 | 5100 |
| 2026-04-21 | 64.16 | $41.37 | 10584 |
| 2026-04-20 | 66.72 | $41.66 | 5142 |
| 2026-04-17 | 65.83 | $41.46 | 3975 |
| 2026-04-16 | 61.50 | $40.58 | 5100 |
| 2026-04-15 | 60.47 | $40.39 | 1041 |
| 2026-04-14 | 60.87 | $40.44 | 8514 |
| 2026-04-13 | 59.53 | $40.18 | 3693 |
| 2026-04-10 | 56.59 | $39.64 | 5700 |
| 2026-04-09 | 58.30 | $39.87 | 2700 |
| 2026-04-08 | 57.18 | $39.66 | 2100 |
| 2026-04-07 | 50.95 | $38.62 | 2424 |
| 2026-04-06 | 50.36 | $38.53 | 2178 |
| 2026-04-02 | 48.92 | $38.31 | 13200 |
| 2026-04-01 | 47.62 | $38.11 | 6051 |
| 2026-03-31 | 46.71 | $37.97 | 4914 |
| 2026-03-30 | 38.79 | $36.87 | 5100 |
| 2026-03-27 | 40.73 | $37.24 | 2400 |
| 2026-03-26 | 44.42 | $37.89 | 3300 |
| 2026-03-25 | 47.04 | $38.31 | 6906 |
| 2026-03-24 | 44.29 | $37.94 | 3000 |
| 2026-03-23 | 43.39 | $37.82 | 4290 |
| 2026-03-20 | 36.62 | $36.99 | 9300 |
| 2026-03-19 | 40.50 | $37.69 | 11847 |
| 2026-03-18 | 39.01 | $37.52 | 9390 |
| 2026-03-17 | 42.13 | $38.05 | 4593 |
| 2026-03-16 | 39.53 | $37.75 | 2400 |
| 2026-03-13 | 36.25 | $37.39 | 2526 |
| 2026-03-12 | 36.67 | $37.47 | 11526 |
| 2026-03-11 | 41.01 | $38.24 | 7080 |
| 2026-03-10 | 41.25 | $38.28 | 20448 |
| 2026-03-09 | 42.67 | $38.52 | 13578 |
| 2026-03-06 | 40.89 | $38.30 | 3000 |
| 2026-03-05 | 46.22 | $39.16 | 7800 |
| 2026-03-04 | 51.16 | $39.83 | 10269 |
| 2026-03-03 | 49.32 | $39.59 | 9723 |
| 2026-03-02 | 53.21 | $40.08 | 6600 |
| 2026-02-27 | 51.19 | $39.81 | 4608 |
| 2026-02-26 | 56.88 | $40.47 | 7632 |
| 2026-02-25 | 54.63 | $40.16 | 8700 |
| 2026-02-24 | 54.04 | $40.08 | 3696 |
| 2026-02-23 | 50.13 | $39.57 | 3420 |
| 2026-02-20 | 56.90 | $40.32 | 9600 |
| 2026-02-19 | 56.23 | $40.23 | 8400 |
| 2026-02-18 | 56.41 | $40.25 | 3399 |
| 2026-02-17 | 54.85 | $40.03 | 4269 |
| 2026-02-13 | 55.19 | $40.07 | 45300 |
| 2026-02-12 | 52.67 | $39.71 | 13500 |
| 2026-02-11 | 58.78 | $40.41 | 12600 |
| 2026-02-10 | 61.49 | $40.69 | 11400 |
| 2026-02-09 | 61.37 | $40.67 | 24900 |
| 2026-02-06 | 60.67 | $40.55 | 20169 |
| 2026-02-05 | 51.93 | $39.29 | 110400 |
| 2026-02-04 | 57.95 | $39.91 | 19800 |
| 2026-02-03 | 56.32 | $39.70 | 3999 |
| 2026-02-02 | 56.01 | $39.66 | 9000 |
| 2026-01-30 | 54.09 | $39.41 | 8814 |
| 2026-01-29 | 57.94 | $39.81 | 48900 |
| 2026-01-28 | 57.21 | $39.71 | 11100 |
| 2026-01-27 | 58.85 | $39.88 | 4200 |
| 2026-01-26 | 58.94 | $39.89 | 15900 |
| 2026-01-23 | 59.49 | $39.95 | 3306 |
| 2026-01-22 | 65.61 | $40.59 | 9600 |
| 2026-01-21 | 64.63 | $40.41 | 5712 |
| 2026-01-20 | 59.29 | $39.53 | 7305 |
| 2026-01-16 | 65.72 | $40.13 | 1500 |
| 2026-01-15 | 65.95 | $40.15 | 26100 |
| 2026-01-14 | 63.56 | $39.75 | 6000 |
| 2026-01-13 | 62.31 | $39.55 | 7944 |
| 2026-01-12 | 63.13 | $39.63 | 21138 |
| 2026-01-09 | 63.23 | $39.64 | 3018 |
| 2026-01-08 | 61.44 | $39.33 | 2700 |
| 2026-01-07 | 58.33 | $38.83 | 6000 |
| 2026-01-06 | 60.85 | $39.10 | 5400 |
| 2026-01-05 | 57.14 | $38.53 | 12000 |
| 2026-01-02 | 52.32 | $37.89 | 3300 |
| 2025-12-31 | 49.00 | $37.50 | 13500 |
| 2025-12-30 | 51.63 | $37.80 | 3618 |
| 2025-12-29 | 53.44 | $38.00 | 6048 |
| 2025-12-26 | 57.17 | $38.39 | 3396 |
| 2025-12-24 | 58.05 | $38.48 | 3300 |
| 2025-12-23 | 57.21 | $38.36 | 4800 |
| 2025-12-22 | 59.48 | $38.60 | 8208 |
| 2025-12-19 | 56.91 | $38.22 | 21675 |
| 2025-12-18 | 55.21 | $37.98 | 5100 |
| 2025-12-17 | 53.77 | $37.78 | 3147 |
| 2025-12-16 | 56.09 | $38.05 | 4200 |
| 2025-12-15 | 58.02 | $38.27 | 726 |
| 2025-12-12 | 60.46 | $38.54 | 5100 |
| 2025-12-11 | 64.16 | $38.93 | 2529 |
| 2025-12-10 | 62.48 | $38.63 | 5769 |
| 2025-12-09 | 58.28 | $37.95 | 2100 |
| 2025-12-08 | 57.82 | $37.88 | 600 |
| 2025-12-05 | 59.06 | $38.02 | 5172 |
| 2025-12-04 | 59.32 | $38.05 | 645 |
| 2025-12-03 | 58.75 | $37.95 | 5169 |
| 2025-12-02 | 55.40 | $37.39 | 8100 |
| 2025-12-01 | 55.86 | $37.45 | 6600 |
| 2025-11-28 | 57.92 | $37.72 | 3372 |
| 2025-11-26 | 57.59 | $37.66 | 1824 |
| 2025-11-25 | 55.72 | $37.32 | 2184 |
| 2025-11-24 | 50.60 | $36.48 | 4332 |
| 2025-11-21 | 47.15 | $35.98 | 3000 |
| 2025-11-20 | 39.23 | $35.00 | 11244 |
| 2025-11-19 | 42.57 | $35.54 | 900 |
| 2025-11-18 | 43.61 | $35.70 | 1557 |
| 2025-11-17 | 41.48 | $35.45 | 642 |
| 2025-11-14 | 46.71 | $36.23 | 2145 |
| 2025-11-13 | 46.93 | $36.26 | 1290 |
| 2025-11-12 | 52.90 | $37.03 | 2169 |
| 2025-11-11 | 52.90 | $37.03 | 300 |
| 2025-11-10 | 52.04 | $36.91 | 3000 |
| 2025-11-07 | 49.95 | $36.62 | 10500 |
| 2025-11-06 | 47.70 | $36.32 | 3336 |
| 2025-11-05 | 51.66 | $36.86 | 3747 |
| 2025-11-04 | 46.77 | $36.23 | 1800 |
| 2025-11-03 | 51.49 | $36.83 | 2100 |
| 2025-10-31 | 51.98 | $36.89 | 6600 |
| 2025-10-30 | 50.93 | $36.75 | 3423 |
| 2025-10-29 | 53.39 | $37.06 | 3300 |
| 2025-10-28 | 56.58 | $37.44 | 2100 |
| 2025-10-27 | 58.86 | $37.70 | 1620 |
| 2025-10-24 | 57.74 | $37.52 | 1347 |
| 2025-10-23 | 55.23 | $37.13 | 1800 |
| 2025-10-22 | 51.89 | $36.65 | 5718 |
| 2025-10-21 | 56.03 | $37.15 | 1800 |
| 2025-10-20 | 56.37 | $37.19 | 4800 |
| 2025-10-17 | 52.51 | $36.63 | 4839 |
| 2025-10-16 | 53.39 | $36.74 | 1317 |
| 2025-10-15 | 58.38 | $37.33 | 2700 |
| 2025-10-14 | 57.09 | $37.13 | 30114 |
| 2025-10-13 | 53.46 | $36.60 | 1923 |
| 2025-10-10 | 45.23 | $35.61 | 6693 |
| 2025-10-09 | 56.31 | $36.77 | 2829 |
| 2025-10-08 | 60.57 | $37.12 | 4200 |
| 2025-10-07 | 57.61 | $36.78 | 4200 |
| 2025-10-06 | 63.31 | $37.21 | 3129 |
| 2025-10-03 | 63.15 | $37.19 | 3600 |
| 2025-10-02 | 60.69 | $36.89 | 1800 |
| 2025-10-01 | 59.23 | $36.72 | 4266 |
| 2025-09-30 | 59.35 | $36.73 | 25911 |
| 2025-09-29 | 58.78 | $36.66 | 2400 |
| 2025-09-26 | 58.46 | $36.62 | 4842 |
| 2025-09-25 | 55.44 | $36.25 | 16212 |
| 2025-09-24 | 58.84 | $36.56 | 2187 |
| 2025-09-23 | 62.48 | $36.87 | 3114 |
| 2025-09-22 | 63.69 | $36.97 | 1200 |
| 2025-09-19 | 62.73 | $36.83 | 978 |
| 2025-09-18 | 66.67 | $37.16 | 3039 |
| 2025-09-17 | 61.28 | $36.39 | 2532 |
| 2025-09-16 | 60.97 | $36.35 | 3900 |
| 2025-09-15 | 61.21 | $36.37 | 1941 |
| 2025-09-12 | 61.14 | $36.36 | 4605 |
| 2025-09-11 | 65.45 | $36.74 | 2829 |
| 2025-09-10 | 60.98 | $36.09 | 6006 |
| 2025-09-09 | 61.56 | $36.14 | 600 |
| 2025-09-08 | 64.00 | $36.35 | 108300 |
| 2025-09-05 | 63.87 | $36.33 | 4200 |
| 2025-09-04 | 62.72 | $36.15 | 6108 |
| 2025-09-03 | 59.54 | $35.68 | 2775 |
| 2025-09-02 | 60.26 | $35.75 | 4548 |
| 2025-08-29 | 61.80 | $35.90 | 15300 |
| 2025-08-28 | 63.66 | $36.08 | 1518 |
| 2025-08-27 | 63.54 | $36.06 | 951 |
| 2025-08-26 | 61.87 | $35.77 | 3300 |
| 2025-08-25 | 61.23 | $35.66 | 7500 |
| 2025-08-22 | 64.41 | $36.00 | 7620 |
| 2025-08-21 | 55.92 | $34.67 | 1842 |
| 2025-08-20 | 55.70 | $34.64 | 2400 |
| 2025-08-19 | 56.90 | $34.77 | 1200 |
| 2025-08-18 | 58.56 | $34.95 | 3000 |
| 2025-08-15 | 57.85 | $34.84 | 6000 |
| 2025-08-14 | 60.27 | $35.11 | 2760 |
| 2025-08-13 | 64.15 | $35.52 | 9900 |
| 2025-08-12 | 59.23 | $34.71 | 3300 |
| 2025-08-11 | 51.20 | $33.69 | 3600 |
| 2025-08-08 | 51.68 | $33.74 | 8700 |
| 2025-08-07 | 50.81 | $33.64 | 10500 |
| 2025-08-06 | 51.69 | $33.74 | 4233 |
| 2025-08-05 | 52.91 | $33.88 | 4854 |
| 2025-08-04 | 51.59 | $33.71 | 3900 |
| 2025-08-01 | 46.59 | $33.11 | 6072 |
| 2025-07-31 | 51.47 | $33.69 | 2847 |
| 2025-07-30 | 54.76 | $34.04 | 3900 |
| 2025-07-29 | 56.73 | $34.24 | 2541 |
| 2025-07-28 | 58.42 | $34.41 | 2784 |
| 2025-07-25 | 59.21 | $34.49 | 4200 |
| 2025-07-24 | 58.07 | $34.32 | 4593 |
| 2025-07-23 | 62.59 | $34.78 | 9435 |
| 2025-07-22 | 60.22 | $34.41 | 5700 |
| 2025-07-21 | 57.39 | $34.00 | 1.9M |
| 2025-07-18 | 59.14 | $34.18 | 3300 |
| 2025-07-17 | 60.72 | $34.34 | 5424 |
| 2025-07-16 | 57.57 | $33.87 | 12669 |
| 2025-07-15 | 55.85 | $33.63 | 9000 |
| 2025-07-14 | 62.01 | $34.25 | 9600 |
| 2025-07-11 | 61.22 | $34.13 | 4332 |
| 2025-07-10 | 65.74 | $34.55 | 9105 |
| 2025-07-09 | 64.25 | $34.30 | 7500 |
| 2025-07-08 | 62.38 | $34.00 | 20400 |
| 2025-07-07 | 60.62 | $33.73 | 16815 |
| 2025-07-03 | 66.41 | $34.26 | 5700 |
| 2025-07-02 | 65.10 | $34.04 | 10863 |
| 2025-07-01 | 62.22 | $33.59 | 11400 |
| 2025-06-30 | 60.22 | $33.30 | 8163 |
| 2025-06-27 | 59.94 | $33.26 | 32100 |
| 2025-06-26 | 59.74 | $33.23 | 6300 |
| 2025-06-25 | 56.27 | $32.73 | 8478 |
| 2025-06-24 | 59.59 | $33.07 | 11700 |
| 2025-06-23 | 56.66 | $32.66 | 9426 |
| 2025-06-20 | 54.11 | $32.33 | 7278 |
| 2025-06-18 | 54.20 | $32.34 | 5100 |
| 2025-06-17 | 53.23 | $32.21 | 6900 |
| 2025-06-16 | 56.02 | $32.53 | 3420 |
| 2025-06-13 | 53.41 | $32.17 | 4344 |
| 2025-06-12 | 59.27 | $32.80 | 5457 |
| 2025-06-11 | 60.57 | $32.93 | 4500 |
| 2025-06-10 | 61.97 | $33.07 | 6600 |
| 2025-06-09 | 61.12 | $32.93 | 4554 |
| 2025-06-06 | 59.65 | $32.69 | 11820 |
| 2025-06-05 | 56.46 | $32.20 | 13800 |
| 2025-06-04 | 56.63 | $32.22 | 2400 |
| 2025-06-03 | 57.22 | $32.29 | 5151 |
| 2025-06-02 | 53.71 | $31.75 | 8100 |
| 2025-05-30 | 54.34 | $31.83 | 7038 |
| 2025-05-29 | 54.87 | $31.90 | 6900 |
| 2025-05-28 | 54.20 | $31.79 | 8700 |
| 2025-05-27 | 57.05 | $32.18 | 4929 |
| 2025-05-23 | 52.28 | $31.40 | 4500 |
| 2025-05-22 | 53.44 | $31.56 | 5700 |
| 2025-05-21 | 53.13 | $31.51 | 4500 |
| 2025-05-20 | 59.81 | $32.40 | 7200 |
| 2025-05-19 | 60.13 | $32.44 | 840900 |
| 2025-05-16 | 61.23 | $32.58 | 1206 |
| 2025-05-15 | 59.74 | $32.28 | 5700 |
| 2025-05-14 | 59.29 | $32.19 | 3093 |
| 2025-05-13 | 61.01 | $32.43 | 5100 |
| 2025-05-12 | 60.18 | $32.25 | 2700 |
| 2025-05-09 | 54.39 | $31.11 | 13800 |
| 2025-05-08 | 54.28 | $31.09 | 5100 |
| 2025-05-07 | 50.88 | $30.49 | 7800 |
| 2025-05-06 | 50.23 | $30.38 | 10293 |
| 2025-05-05 | 51.46 | $30.59 | 3900 |
| 2025-05-02 | 52.86 | $30.83 | 5700 |
| 2025-05-01 | 49.54 | $30.22 | 6300 |
| 2025-04-30 | 48.00 | $29.95 | 15045 |
| 2025-04-29 | 49.05 | $30.15 | 4500 |
| 2025-04-28 | 48.35 | $30.02 | 3003 |
| 2025-04-25 | 47.57 | $29.87 | 9300 |
| 2025-04-24 | 47.66 | $29.89 | 3000 |
| 2025-04-23 | 44.60 | $29.29 | 16605 |
| 2025-04-22 | 42.41 | $28.88 | 16890 |
| 2025-04-21 | 38.47 | $28.18 | 17700 |
| 2025-04-17 | 40.86 | $28.81 | 18033 |
| 2025-04-16 | 39.50 | $28.57 | 12123 |
| 2025-04-15 | 40.46 | $28.83 | 35700 |
| 2025-04-14 | 40.68 | $28.89 | 5709 |
| 2025-04-11 | 38.65 | $28.50 | 33000 |
| 2025-04-10 | 36.22 | $28.04 | 35100 |
| 2025-04-09 | 40.54 | $29.34 | 80841 |
| 2025-04-08 | 24.37 | $26.89 | 18747 |
| 2025-04-07 | 26.71 | $27.72 | 26400 |
| 2025-04-04 | 27.65 | $28.03 | 962400 |
| 2025-04-03 | 32.57 | $29.43 | 8700 |
| 2025-04-02 | 43.72 | $31.54 | 8787 |
| 2025-04-01 | 38.72 | $31.01 | 3729 |
| 2025-03-31 | 39.28 | $31.10 | 5496 |
| 2025-03-28 | 39.00 | $31.07 | 13332 |
| 2025-03-27 | 43.03 | $31.71 | 9681 |
| 2025-03-26 | 44.05 | $31.86 | 32700 |
| 2025-03-25 | 45.69 | $32.10 | 3435 |
| 2025-03-24 | 46.65 | $32.24 | 7644 |
| 2025-03-21 | 39.96 | $31.46 | 7245 |
| 2025-03-20 | 41.29 | $31.67 | 17238 |
| 2025-03-19 | 42.43 | $31.85 | 4200 |
| 2025-03-18 | 38.28 | $31.39 | 18045 |
| 2025-03-17 | 39.82 | $31.65 | 5100 |
| 2025-03-14 | 36.05 | $31.25 | 12000 |
| 2025-03-13 | 27.67 | $30.47 | 6900 |
| 2025-03-12 | 30.01 | $30.96 | 8238 |
| 2025-03-11 | 30.36 | $31.03 | 24360 |
| 2025-03-10 | 30.66 | $31.09 | 11700 |
| 2025-03-07 | 34.65 | $31.85 | 17706 |
| 2025-03-06 | 32.56 | $31.66 | 6300 |
| 2025-03-05 | 35.09 | $32.11 | 6900 |
| 2025-03-04 | 31.27 | $31.77 | 5544 |
| 2025-03-03 | 33.41 | $32.16 | 14100 |
| 2025-02-28 | 38.34 | $32.93 | 3960 |
| 2025-02-27 | 34.90 | $32.64 | 14472 |
| 2025-02-26 | 37.80 | $33.06 | 5745 |
| 2025-02-25 | 38.09 | $33.10 | 9300 |
| 2025-02-24 | 38.71 | $33.19 | 6390 |
| 2025-02-21 | 39.82 | $33.35 | 2400 |
| 2025-02-20 | 47.19 | $34.27 | 8100 |
| 2025-02-19 | 49.95 | $34.56 | 11400 |
| 2025-02-18 | 51.34 | $34.70 | 6906 |
| 2025-02-14 | 48.84 | $34.44 | 3678 |
| 2025-02-13 | 49.30 | $34.49 | 4821 |
| 2025-02-12 | 45.69 | $34.12 | 3441 |
| 2025-02-11 | 48.16 | $34.40 | 15906 |
| 2025-02-10 | 49.80 | $34.58 | 10200 |
| 2025-02-07 | 48.79 | $34.47 | 17100 |
| 2025-02-06 | 52.34 | $34.86 | 6600 |
| 2025-02-05 | 53.48 | $34.98 | 8400 |
| 2025-02-04 | 51.12 | $34.70 | 7200 |
| 2025-02-03 | 47.12 | $34.26 | 15030 |
| 2025-01-31 | 51.19 | $34.71 | 10800 |
| 2025-01-30 | 54.06 | $35.00 | 6687 |
| 2025-01-29 | 50.42 | $34.60 | 12624 |
| 2025-01-28 | 51.19 | $34.68 | 18000 |
| 2025-01-27 | 50.66 | $34.62 | 11700 |
| 2025-01-24 | 54.14 | $34.99 | 8145 |
| 2025-01-23 | 55.11 | $35.09 | 10800 |
| 2025-01-22 | 54.33 | $34.99 | 5760 |
| 2025-01-21 | 56.29 | $35.20 | 21000 |
| 2025-01-17 | 51.48 | $34.59 | 6060 |
| 2025-01-16 | 50.02 | $34.42 | 6900 |
| 2025-01-15 | 49.08 | $34.31 | 9300 |
| 2025-01-14 | 43.39 | $33.69 | 8214 |
| 2025-01-13 | 39.34 | $33.30 | 5700 |
| 2025-01-10 | 37.60 | $33.14 | 38442 |
| 2025-01-08 | 42.12 | $33.77 | 7326 |
| 2025-01-07 | 42.74 | $33.85 | 3744 |
| 2025-01-06 | 44.61 | $34.09 | 4800 |
| 2025-01-03 | 44.51 | $34.08 | 3000 |
| 2025-01-02 | 39.63 | $33.59 | 5700 |
| 2024-12-31 | 39.77 | $33.61 | 9009 |
| 2024-12-30 | 39.37 | $33.57 | 10248 |
| 2024-12-27 | 40.70 | $33.78 | 10500 |
| 2024-12-26 | 45.50 | $34.47 | 4800 |
| 2024-12-24 | 42.81 | $34.18 | 2100 |
| 2024-12-23 | 39.89 | $33.88 | 9000 |
| 2024-12-20 | 39.96 | $33.89 | 6924 |
| 2024-12-19 | 37.66 | $33.65 | 11400 |
| 2024-12-18 | 38.54 | $33.80 | 20400 |
| 2024-12-17 | 48.45 | $35.19 | 4032 |
| 2024-12-16 | 52.52 | $35.63 | 5700 |
| 2024-12-13 | 51.19 | $35.48 | 7335 |
| 2024-12-12 | 53.36 | $35.71 | 3090 |
| 2024-12-11 | 57.16 | $36.09 | 4800 |
| 2024-12-10 | 55.42 | $35.87 | 2544 |
| 2024-12-09 | 57.76 | $36.10 | 3735 |
| 2024-12-06 | 59.74 | $36.29 | 5472 |
| 2024-12-05 | 58.60 | $36.13 | 3900 |
| 2024-12-04 | 63.96 | $36.63 | 4200 |
| 2024-12-03 | 63.32 | $36.53 | 12300 |
| 2024-12-02 | 65.52 | $36.73 | 1947 |
| 2024-11-29 | 66.06 | $36.78 | 5700 |
| 2024-11-27 | 65.41 | $36.66 | 22800 |
| 2024-11-26 | 65.61 | $36.68 | 14133 |
| 2024-11-25 | 68.61 | $36.98 | 9000 |
| 2024-11-22 | 65.35 | $36.33 | 4500 |
| 2024-11-21 | 61.55 | $35.68 | 8133 |
| 2024-11-20 | 57.54 | $35.09 | 9000 |
| 2024-11-19 | 57.18 | $35.04 | 3900 |
| 2024-11-18 | 56.12 | $34.89 | 19593 |
| 2024-11-15 | 55.63 | $34.82 | 3036 |
| 2024-11-14 | 58.91 | $35.19 | 10200 |
| 2024-11-13 | 62.81 | $35.60 | 8817 |
| 2024-11-12 | 65.11 | $35.83 | 36600 |
| 2024-11-11 | 70.78 | $36.36 | 9714 |
| 2024-11-08 | 68.25 | $35.85 | 6411 |
| 2024-11-07 | 67.03 | $35.62 | 9441 |
| 2024-11-06 | 67.35 | $35.65 | 8100 |
| 2024-11-05 | 55.55 | $33.90 | 24321 |
| 2024-11-04 | 50.51 | $33.38 | 3003 |
| 2024-11-01 | 49.14 | $33.25 | 14532 |
| 2024-10-31 | 48.51 | $33.19 | 8100 |
| 2024-10-30 | 53.28 | $33.65 | 3378 |
| 2024-10-29 | 53.72 | $33.69 | 8208 |
| 2024-10-28 | 54.68 | $33.78 | 4242 |
| 2024-10-25 | 49.76 | $33.26 | 3000 |
| 2024-10-24 | 51.60 | $33.44 | 1845 |
| 2024-10-23 | 50.64 | $33.34 | 6138 |
| 2024-10-22 | 53.15 | $33.59 | 9693 |
| 2024-10-21 | 54.91 | $33.76 | 10500 |
| 2024-10-18 | 61.14 | $34.31 | 3900 |
| 2024-10-17 | 61.50 | $34.34 | 6900 |
| 2024-10-16 | 62.44 | $34.42 | 6000 |
| 2024-10-15 | 58.96 | $33.95 | 8436 |
| 2024-10-14 | 58.80 | $33.93 | 7500 |
| 2024-10-11 | 56.95 | $33.69 | 8472 |
| 2024-10-10 | 51.64 | $33.07 | 3624 |
| 2024-10-09 | 53.35 | $33.24 | 8514 |
| 2024-10-08 | 52.47 | $33.14 | 9000 |
| 2024-10-07 | 52.21 | $33.11 | 3417 |
| 2024-10-04 | 54.75 | $33.38 | 12900 |
| 2024-10-03 | 51.16 | $32.95 | 9300 |
| 2024-10-02 | 53.21 | $33.17 | 4635 |
| 2024-10-01 | 53.77 | $33.23 | 119793 |
| 2024-09-30 | 59.63 | $33.82 | 7845 |
| 2024-09-27 | 59.27 | $33.77 | 4260 |
| 2024-09-26 | 57.71 | $33.55 | 1284 |
| 2024-09-25 | 55.96 | $33.31 | 3000 |
| 2024-09-24 | 59.68 | $33.69 | 3102 |
| 2024-09-23 | 59.41 | $33.65 | 6360 |
| 2024-09-20 | 59.34 | $33.64 | 5400 |
| 2024-09-19 | 61.67 | $33.89 | 5133 |
| 2024-09-18 | 57.90 | $33.29 | 1575 |
| 2024-09-17 | 57.77 | $33.27 | 10887 |
| 2024-09-16 | 56.41 | $33.06 | 3300 |
| 2024-09-13 | 55.24 | $32.88 | 6120 |
| 2024-09-12 | 49.66 | $32.10 | 2436 |
| 2024-09-11 | 46.66 | $31.73 | 3105 |
| 2024-09-10 | 45.83 | $31.63 | 1800 |
| 2024-09-09 | 46.31 | $31.70 | 2190 |
| 2024-09-06 | 45.62 | $31.61 | 3900 |
| 2024-09-05 | 49.09 | $32.13 | 9000 |
| 2024-09-04 | 50.86 | $32.38 | 3690 |
| 2024-09-03 | 50.66 | $32.35 | 5211 |
| 2024-08-30 | 57.84 | $33.30 | 1644 |
| 2024-08-29 | 56.49 | $33.08 | 1941 |
| 2024-08-28 | 55.50 | $32.92 | 3417 |
| 2024-08-27 | 56.80 | $33.09 | 6000 |
| 2024-08-26 | 58.02 | $33.25 | 18732 |
| 2024-08-23 | 58.32 | $33.29 | 3084 |
| 2024-08-22 | 52.87 | $32.34 | 4800 |
| 2024-08-21 | 55.10 | $32.65 | 6000 |
| 2024-08-20 | 52.52 | $32.23 | 3900 |
| 2024-08-19 | 55.03 | $32.58 | 3618 |
| 2024-08-16 | 52.95 | $32.24 | 2775 |
| 2024-08-15 | 52.53 | $32.17 | 5214 |
| 2024-08-14 | 48.11 | $31.48 | 8100 |
| 2024-08-13 | 48.86 | $31.60 | 4287 |
| 2024-08-12 | 45.28 | $31.07 | 6045 |
| 2024-08-09 | 47.24 | $31.40 | 4500 |
| 2024-08-08 | 46.91 | $31.35 | 4917 |
| 2024-08-07 | 42.23 | $30.67 | 12300 |
| 2024-08-06 | 44.25 | $31.04 | 8202 |
| 2024-08-05 | 41.68 | $30.68 | 7500 |
| 2024-08-02 | 47.19 | $31.64 | 19341 |
| 2024-08-01 | 54.62 | $32.68 | 6366 |
| 2024-07-31 | 63.48 | $33.65 | 39000 |
| 2024-07-30 | 62.53 | $33.49 | 3300 |
| 2024-07-29 | 61.70 | $33.35 | 2400 |
| 2024-07-26 | 63.41 | $33.53 | 6675 |
| 2024-07-25 | 60.45 | $33.02 | 5100 |
| 2024-07-24 | 57.85 | $32.61 | 9300 |
| 2024-07-23 | 64.66 | $33.30 | 5835 |
| 2024-07-22 | 63.47 | $33.10 | 22638 |
| 2024-07-19 | 60.52 | $32.63 | 56700 |
| 2024-07-18 | 62.46 | $32.82 | 6900 |
| 2024-07-17 | 68.50 | $33.37 | 3432 |
| 2024-07-16 | 71.98 | $33.66 | 3300 |
| 2024-07-15 | 66.10 | $32.62 | 20745 |
| 2024-07-12 | 63.06 | $32.19 | 6300 |
| 2024-07-11 | 60.73 | $31.89 | 14208 |
| 2024-07-10 | 50.52 | $30.86 | 9735 |
| 2024-07-09 | 46.27 | $30.53 | 15675 |
| 2024-07-08 | 48.30 | $30.70 | 58914 |
| 2024-07-05 | 46.73 | $30.58 | 6303 |
| 2024-07-03 | 48.00 | $30.69 | 1500 |
| 2024-07-02 | 47.87 | $30.68 | 15132 |
| 2024-07-01 | 46.32 | $30.55 | 957 |
| 2024-06-28 | 50.15 | $30.90 | 14100 |
| 2024-06-27 | 48.17 | $30.73 | 17100 |
| 2024-06-26 | 46.51 | $30.59 | 5544 |
| 2024-06-25 | 46.82 | $30.62 | 4500 |
| 2024-06-24 | 49.60 | $30.89 | 12600 |
| 2024-06-21 | 46.58 | $30.62 | 71511 |
| 2024-06-20 | 45.90 | $30.56 | 40044 |
| 2024-06-18 | 47.24 | $30.70 | 5121 |
| 2024-06-17 | 47.13 | $30.69 | 9342 |
| 2024-06-14 | 44.63 | $30.45 | 6300 |
| 2024-06-13 | 49.25 | $30.95 | 4506 |
| 2024-06-12 | 52.56 | $31.27 | 9900 |
| 2024-06-11 | 47.42 | $30.78 | 6723 |
| 2024-06-10 | 48.33 | $30.87 | 5100 |
| 2024-06-07 | 48.12 | $30.85 | 3600 |
| 2024-06-06 | 51.95 | $31.23 | 3300 |
| 2024-06-05 | 52.69 | $31.30 | 2487 |
| 2024-06-04 | 48.97 | $30.92 | 3300 |
| 2024-06-03 | 52.92 | $31.30 | 4209 |
| 2024-05-31 | 54.23 | $31.42 | 2706 |
| 2024-05-30 | 51.16 | $31.10 | 8460 |
| 2024-05-29 | 47.28 | $30.73 | 104772 |
| 2024-05-28 | 51.83 | $31.16 | 10299 |
| 2024-05-24 | 52.72 | $31.24 | 3114 |
| 2024-05-23 | 49.62 | $30.94 | 1881 |
| 2024-05-22 | 55.12 | $31.42 | 8400 |
| 2024-05-21 | 58.46 | $31.68 | 5814 |
| 2024-05-20 | 59.38 | $31.75 | 5100 |
| 2024-05-17 | 58.85 | $31.69 | 11400 |
| 2024-05-16 | 59.58 | $31.75 | 4869 |
| 2024-05-15 | 62.16 | $31.96 | 4047 |
| 2024-05-14 | 61.02 | $31.81 | 2169 |
| 2024-05-13 | 57.43 | $31.37 | 4200 |
| 2024-05-10 | 56.39 | $31.25 | 6735 |
| 2024-05-09 | 58.19 | $31.41 | 9600 |
| 2024-05-08 | 55.58 | $31.10 | 6900 |
| 2024-05-07 | 56.66 | $31.20 | 1866 |
| 2024-05-06 | 55.93 | $31.11 | 6648 |
| 2024-05-03 | 52.98 | $30.76 | 20400 |
| 2024-05-02 | 50.08 | $30.44 | 4041 |
| 2024-05-01 | 45.38 | $29.97 | 3900 |
| 2024-04-30 | 44.86 | $29.92 | 8157 |
| 2024-04-29 | 49.76 | $30.46 | 6600 |
| 2024-04-26 | 48.07 | $30.29 | 7926 |
| 2024-04-25 | 45.81 | $30.07 | 6027 |
| 2024-04-24 | 48.06 | $30.32 | 5100 |
| 2024-04-23 | 48.33 | $30.35 | 13323 |
| 2024-04-22 | 43.50 | $29.87 | 3600 |
| 2024-04-19 | 40.41 | $29.59 | 6000 |
| 2024-04-18 | 38.11 | $29.39 | 7200 |
| 2024-04-17 | 38.39 | $29.43 | 4245 |
| 2024-04-16 | 39.72 | $29.62 | 16500 |
| 2024-04-15 | 41.06 | $29.81 | 5100 |
| 2024-04-12 | 43.72 | $30.17 | 3729 |
| 2024-04-11 | 48.26 | $30.72 | 11400 |
| 2024-04-10 | 47.03 | $30.59 | 12027 |
| 2024-04-09 | 54.65 | $31.39 | 3318 |
| 2024-04-08 | 52.93 | $31.20 | 26100 |
| 2024-04-05 | 51.07 | $31.00 | 6900 |
| 2024-04-04 | 49.65 | $30.85 | 9972 |
| 2024-04-03 | 52.44 | $31.14 | 8421 |
| 2024-04-02 | 51.19 | $31.00 | 4200 |
| 2024-04-01 | 57.01 | $31.57 | 5220 |
| 2024-03-28 | 62.34 | $32.02 | 12738 |
| 2024-03-27 | 60.79 | $31.82 | 6417 |
| 2024-03-26 | 54.70 | $31.13 | 18300 |
| 2024-03-25 | 55.41 | $31.19 | 3300 |
| 2024-03-22 | 55.52 | $31.20 | 2700 |
| 2024-03-21 | 59.87 | $31.57 | 9600 |
| 2024-03-20 | 57.11 | $31.25 | 11400 |
| 2024-03-19 | 51.91 | $30.72 | 4524 |
| 2024-03-18 | 49.39 | $30.49 | 5100 |
| 2024-03-15 | 50.04 | $30.55 | 10824 |
| 2024-03-14 | 48.97 | $30.45 | 4803 |
| 2024-03-13 | 54.99 | $30.99 | 6093 |
| 2024-03-12 | 55.11 | $31.00 | 4254 |
| 2024-03-11 | 55.92 | $31.07 | 4293 |
| 2024-03-08 | 57.40 | $31.20 | 4521 |
| 2024-03-07 | 57.62 | $31.22 | 6600 |
| 2024-03-06 | 55.31 | $30.94 | 7293 |
| 2024-03-05 | 54.30 | $30.82 | 2826 |
| 2024-03-04 | 56.22 | $31.01 | 2712 |
| 2024-03-01 | 56.72 | $31.06 | 4800 |
| 2024-02-29 | 55.44 | $30.89 | 3129 |
| 2024-02-28 | 54.15 | $30.72 | 17757 |
| 2024-02-27 | 56.24 | $30.95 | 5100 |
| 2024-02-26 | 54.04 | $30.65 | 3948 |
| 2024-02-23 | 53.37 | $30.56 | 5400 |
| 2024-02-22 | 52.71 | $30.47 | 8109 |
| 2024-02-21 | 51.71 | $30.33 | 5169 |
| 2024-02-20 | 52.47 | $30.43 | 2169 |
| 2024-02-16 | 55.14 | $30.78 | 7347 |
| 2024-02-15 | 57.52 | $31.08 | 2217 |
| 2024-02-14 | 53.44 | $30.44 | 13044 |
| 2024-02-13 | 49.00 | $29.83 | 6600 |
| 2024-02-12 | 59.63 | $31.03 | 9432 |
| 2024-02-09 | 55.67 | $30.51 | 6135 |
| 2024-02-08 | 52.89 | $30.18 | 8100 |
| 2024-02-07 | 49.61 | $29.82 | 9633 |
| 2024-02-06 | 49.61 | $29.82 | 12621 |
| 2024-02-05 | 47.40 | $29.58 | 6672 |
| 2024-02-02 | 51.41 | $30.03 | 3972 |
| 2024-02-01 | 51.96 | $30.09 | 7800 |
| 2024-01-31 | 49.72 | $29.83 | 11193 |
| 2024-01-30 | 56.45 | $30.53 | 4935 |
| 2024-01-29 | 58.60 | $30.73 | 5478 |
| 2024-01-26 | 55.28 | $30.32 | 3303 |
| 2024-01-25 | 54.86 | $30.27 | 4500 |
| 2024-01-24 | 53.28 | $30.08 | 6099 |
| 2024-01-23 | 56.44 | $30.40 | 10824 |
| 2024-01-22 | 57.25 | $30.48 | 21300 |
| 2024-01-19 | 52.76 | $29.92 | 7800 |
| 2024-01-18 | 50.28 | $29.64 | 15300 |
| 2024-01-17 | 48.81 | $29.48 | 12300 |
| 2024-01-16 | 50.67 | $29.69 | 6138 |
| 2024-01-12 | 53.92 | $30.04 | 21900 |
| 2024-01-11 | 54.58 | $30.11 | 23700 |
| 2024-01-10 | 56.86 | $30.35 | 4881 |
| 2024-01-09 | 56.57 | $30.31 | 9978 |
| 2024-01-08 | 59.39 | $30.61 | 25932 |
| 2024-01-05 | 55.69 | $30.08 | 3600 |
| 2024-01-04 | 55.69 | $30.08 | 9378 |
| 2024-01-03 | 55.69 | $30.08 | 8100 |
| 2024-01-02 | 63.79 | $30.94 | 9000 |
| 2023-12-29 | 66.23 | $31.17 | 11700 |
| 2023-12-28 | 70.72 | $31.57 | 71445 |
| 2023-12-27 | 71.29 | $31.62 | 11400 |
| 2023-12-26 | 72.18 | $31.70 | 16254 |
| 2023-12-22 | 70.66 | $31.35 | 15600 |
| 2023-12-21 | 69.67 | $31.13 | 4938 |
| 2023-12-20 | 67.18 | $30.61 | 13224 |
| 2023-12-19 | 73.81 | $31.21 | 5700 |
| 2023-12-18 | 71.20 | $30.63 | 19500 |
| 2023-12-15 | 71.79 | $30.68 | 13500 |
| 2023-12-14 | 74.47 | $30.91 | 29700 |
| 2023-12-13 | 70.56 | $30.05 | 14784 |
| 2023-12-12 | 64.66 | $29.06 | 12600 |
| 2023-12-11 | 65.54 | $29.13 | 9672 |
| 2023-12-08 | 64.69 | $29.00 | 7200 |
| 2023-12-07 | 63.44 | $28.81 | 3900 |
| 2023-12-06 | 61.81 | $28.57 | 10200 |
| 2023-12-05 | 62.03 | $28.59 | 13596 |
| 2023-12-04 | 66.98 | $29.03 | 13800 |
| 2023-12-01 | 65.18 | $28.73 | 17157 |
| 2023-11-30 | 58.94 | $27.85 | 35820 |
| 2023-11-29 | 57.88 | $27.72 | 12099 |
| 2023-11-28 | 56.57 | $27.56 | 10260 |
| 2023-11-27 | 56.99 | $27.60 | 8721 |
| 2023-11-24 | 57.20 | $27.62 | 8781 |
| 2023-11-22 | 56.24 | $27.49 | 19908 |
| 2023-11-21 | 54.99 | $27.32 | 27300 |
| 2023-11-20 | 57.85 | $27.63 | 12600 |
| 2023-11-17 | 57.10 | $27.52 | 4854 |
| 2023-11-16 | 53.74 | $27.05 | 7800 |
| 2023-11-15 | 58.76 | $27.59 | 4536 |
| 2023-11-14 | 57.79 | $27.45 | 16200 |
| 2023-11-13 | 47.67 | $26.24 | 2400 |
| 2023-11-10 | 47.76 | $26.25 | 5400 |
| 2023-11-09 | 44.68 | $25.94 | 3300 |
| 2023-11-08 | 47.69 | $26.29 | 8220 |
| 2023-11-07 | 49.31 | $26.47 | 3393 |
| 2023-11-06 | 49.49 | $26.49 | 1935 |
| 2023-11-03 | 52.46 | $26.82 | 9300 |
| 2023-11-02 | 46.46 | $26.17 | 4500 |
| 2023-11-01 | 40.04 | $25.59 | 19500 |
| 2023-10-31 | 38.35 | $25.45 | 6072 |
| 2023-10-30 | 34.99 | $25.18 | 5508 |
| 2023-10-27 | 32.39 | $24.98 | 6600 |
| 2023-10-26 | 34.56 | $25.31 | 9396 |
| 2023-10-25 | 33.53 | $25.23 | 11781 |
| 2023-10-24 | 36.66 | $25.69 | 8724 |
| 2023-10-23 | 34.39 | $25.51 | 3900 |
| 2023-10-20 | 35.74 | $25.71 | 12900 |
| 2023-10-19 | 38.09 | $26.04 | 8400 |
| 2023-10-18 | 41.13 | $26.43 | 2400 |
| 2023-10-17 | 46.46 | $27.02 | 4314 |
| 2023-10-16 | 43.01 | $26.73 | 4200 |
| 2023-10-13 | 36.89 | $26.27 | 7200 |
| 2023-10-12 | 38.60 | $26.47 | 8400 |
| 2023-10-11 | 43.94 | $27.02 | 12090 |
| 2023-10-10 | 43.40 | $26.98 | 7200 |
| 2023-10-09 | 39.37 | $26.69 | 37896 |
| 2023-10-06 | 36.57 | $26.50 | 15093 |
| 2023-10-05 | 32.67 | $26.25 | 9900 |
| 2023-10-04 | 32.98 | $26.29 | 15708 |
| 2023-10-03 | 31.29 | $26.18 | 23811 |
| 2023-10-02 | 35.73 | $26.75 | 19503 |
| 2023-09-29 | 39.36 | $27.14 | 18072 |
| 2023-09-28 | 40.25 | $27.23 | 17700 |
| 2023-09-27 | 35.78 | $26.94 | 15000 |
| 2023-09-26 | 33.15 | $26.78 | 12900 |
| 2023-09-25 | 36.32 | $27.14 | 17118 |
| 2023-09-22 | 34.50 | $27.03 | 16911 |
| 2023-09-21 | 35.02 | $27.09 | 128100 |
| 2023-09-20 | 39.65 | $27.58 | 13212 |
| 2023-09-19 | 42.24 | $27.82 | 4002 |
| 2023-09-18 | 43.25 | $27.91 | 3600 |
| 2023-09-15 | 44.48 | $28.02 | 4809 |
| 2023-09-14 | 47.65 | $28.29 | 6000 |
| 2023-09-13 | 42.78 | $27.95 | 9351 |
| 2023-09-12 | 45.25 | $28.16 | 3966 |
| 2023-09-11 | 45.25 | $28.16 | 5112 |
| 2023-09-08 | 44.56 | $28.11 | 3018 |
| 2023-09-07 | 45.21 | $28.17 | 5103 |
| 2023-09-06 | 48.09 | $28.43 | 13500 |
| 2023-09-05 | 49.47 | $28.55 | 4335 |
| 2023-09-01 | 56.69 | $29.11 | 4800 |
| 2023-08-31 | 52.96 | $28.79 | 10506 |
| 2023-08-30 | 52.60 | $28.76 | 9600 |
| 2023-08-29 | 51.17 | $28.64 | 15600 |
| 2023-08-28 | 45.85 | $28.23 | 11715 |
| 2023-08-25 | 42.67 | $28.01 | 7302 |
| 2023-08-24 | 41.18 | $27.91 | 19269 |
| 2023-08-23 | 44.24 | $28.19 | 6600 |
| 2023-08-22 | 40.33 | $27.93 | 27921 |
| 2023-08-21 | 41.28 | $28.02 | 12663 |
| 2023-08-18 | 40.84 | $27.99 | 5790 |
| 2023-08-17 | 39.54 | $27.90 | 26442 |
| 2023-08-16 | 42.92 | $28.24 | 44100 |
| 2023-08-15 | 46.60 | $28.57 | 45423 |
| 2023-08-14 | 51.00 | $28.92 | 12354 |
| 2023-08-11 | 50.62 | $28.89 | 2400 |
| 2023-08-10 | 50.74 | $28.90 | 8400 |
| 2023-08-09 | 51.22 | $28.94 | 7800 |
| 2023-08-08 | 53.63 | $29.14 | 8700 |
| 2023-08-07 | 56.93 | $29.40 | 9399 |
| 2023-08-04 | 55.32 | $29.24 | 12990 |
| 2023-08-03 | 56.07 | $29.30 | 6045 |
| 2023-08-02 | 57.54 | $29.42 | 6675 |
| 2023-08-01 | 62.90 | $29.83 | 11529 |
| 2023-07-31 | 64.72 | $29.96 | 8700 |
| 2023-07-28 | 62.59 | $29.69 | 98133 |
| 2023-07-27 | 59.39 | $29.32 | 16200 |
| 2023-07-26 | 64.64 | $29.69 | 93954 |
| 2023-07-25 | 63.39 | $29.54 | 4944 |
| 2023-07-24 | 63.31 | $29.53 | 6312 |
| 2023-07-21 | 62.84 | $29.47 | 27300 |
| 2023-07-20 | 64.15 | $29.57 | 2766 |
| 2023-07-19 | 66.79 | $29.77 | 2700 |
| 2023-07-18 | 66.06 | $29.66 | 3969 |
| 2023-07-17 | 64.01 | $29.36 | 5475 |
| 2023-07-14 | 62.35 | $29.13 | 6315 |
| 2023-07-13 | 66.13 | $29.43 | 1500 |
| 2023-07-12 | 64.63 | $29.21 | 8451 |
| 2023-07-11 | 63.01 | $28.98 | 6000 |
| 2023-07-10 | 60.23 | $28.61 | 5421 |
| 2023-07-07 | 56.53 | $28.17 | 3900 |
| 2023-07-06 | 53.94 | $27.89 | 16500 |
| 2023-07-05 | 58.43 | $28.27 | 6900 |
| 2023-07-03 | 62.04 | $28.55 | 7500 |
| 2023-06-30 | 61.96 | $28.54 | 10263 |
| 2023-06-29 | 60.38 | $28.34 | 42600 |
| 2023-06-28 | 57.70 | $28.02 | 18600 |
| 2023-06-27 | 57.10 | $27.95 | 7200 |
| 2023-06-26 | 52.72 | $27.47 | 1.9M |
| 2023-06-23 | 50.73 | $27.27 | 11400 |
| 2023-06-22 | 54.90 | $27.65 | 12900 |
| 2023-06-21 | 57.26 | $27.85 | 2700 |
| 2023-06-20 | 58.09 | $27.92 | 2400 |
| 2023-06-16 | 60.22 | $28.10 | 8400 |
| 2023-06-15 | 60.81 | $28.15 | 10800 |
| 2023-06-14 | 59.61 | $27.99 | 1800 |
| 2023-06-13 | 62.44 | $28.24 | 7500 |
| 2023-06-12 | 59.91 | $27.89 | 900 |
| 2023-06-09 | 58.69 | $27.73 | 2100 |
| 2023-06-08 | 60.77 | $27.92 | 8400 |
| 2023-06-07 | 61.86 | $28.02 | 5100 |
| 2023-06-06 | 59.14 | $27.63 | 2697 |
| 2023-06-05 | 53.93 | $26.98 | 4500 |
| 2023-06-02 | 57.01 | $27.27 | 3900 |
| 2023-06-01 | 48.89 | $26.42 | 4200 |
| 2023-05-31 | 46.05 | $26.17 | 3600 |
| 2023-05-30 | 48.95 | $26.45 | 10200 |
| 2023-05-26 | 49.16 | $26.47 | 1.9M |
| 2023-05-25 | 45.84 | $26.17 | 7200 |
| 2023-05-24 | 46.81 | $26.27 | 9600 |
| 2023-05-23 | 49.91 | $26.58 | 6000 |
| 2023-05-22 | 52.13 | $26.79 | 4800 |
| 2023-05-19 | 49.80 | $26.56 | 10200 |
| 2023-05-18 | 52.21 | $26.79 | 7500 |
| 2023-05-17 | 49.91 | $26.56 | 9300 |
| 2023-05-16 | 44.39 | $26.06 | 15300 |
| 2023-05-15 | 48.23 | $26.44 | 8100 |
| 2023-05-12 | 44.63 | $26.14 | 9000 |
| 2023-05-11 | 45.13 | $26.19 | 6000 |
| 2023-05-10 | 47.33 | $26.41 | 5700 |
| 2023-05-09 | 46.31 | $26.32 | 13500 |
| 2023-05-08 | 47.47 | $26.44 | 16800 |
| 2023-05-05 | 47.76 | $26.47 | 68700 |
| 2023-05-04 | 41.18 | $25.88 | 47700 |
| 2023-05-03 | 44.22 | $26.22 | 28200 |
| 2023-05-02 | 44.50 | $26.25 | 3600 |
| 2023-05-01 | 48.85 | $26.70 | 2400 |
| 2023-04-28 | 48.64 | $26.68 | 4500 |
| 2023-04-27 | 46.09 | $26.44 | 7200 |
| 2023-04-26 | 42.12 | $26.09 | 18900 |
| 2023-04-25 | 44.06 | $26.31 | 3300 |
| 2023-04-24 | 50.03 | $26.91 | 10800 |
| 2023-04-21 | 50.35 | $26.94 | 4800 |
| 2023-04-20 | 49.84 | $26.89 | 4800 |
| 2023-04-19 | 51.46 | $27.05 | 10803 |
| 2023-04-18 | 50.70 | $26.97 | 6300 |
| 2023-04-17 | 50.89 | $26.99 | 28386 |
| 2023-04-14 | 48.31 | $26.71 | 46314 |
| 2023-04-13 | 49.91 | $26.89 | 30015 |
| 2023-04-12 | 47.24 | $26.60 | 20100 |
| 2023-04-11 | 48.86 | $26.79 | 30600 |
| 2023-04-10 | 46.95 | $26.58 | 33900 |
| 2023-04-06 | 44.42 | $26.31 | 10800 |
| 2023-04-05 | 44.49 | $26.32 | 16500 |
| 2023-04-04 | 46.11 | $26.54 | 10800 |
| 2023-04-03 | 49.47 | $26.97 | 4500 |
| 2023-03-31 | 50.52 | $27.10 | 1500 |
| 2023-03-30 | 46.25 | $26.59 | 3978 |
| 2023-03-29 | 45.90 | $26.55 | 12300 |
| 2023-03-28 | 42.92 | $26.21 | 9900 |
| 2023-03-27 | 42.74 | $26.19 | 46305 |
| 2023-03-24 | 40.19 | $25.90 | 6900 |
| 2023-03-23 | 39.04 | $25.77 | 4200 |
| 2023-03-22 | 40.00 | $25.94 | 6000 |
| 2023-03-21 | 43.92 | $26.59 | 45900 |
| 2023-03-20 | 39.50 | $26.08 | 6357 |
| 2023-03-17 | 36.42 | $25.75 | 6000 |
| 2023-03-16 | 39.99 | $26.36 | 5400 |
| 2023-03-15 | 35.67 | $25.92 | 9324 |
| 2023-03-14 | 38.48 | $26.39 | 5400 |
| 2023-03-13 | 34.06 | $25.97 | 11829 |
| 2023-03-10 | 36.43 | $26.37 | 8400 |
| 2023-03-09 | 41.98 | $27.17 | 18300 |
| 2023-03-08 | 48.57 | $27.92 | 35400 |
| 2023-03-07 | 48.46 | $27.91 | 2700 |
| 2023-03-06 | 51.69 | $28.24 | 5523 |
| 2023-03-03 | 55.75 | $28.62 | 6600 |
| 2023-03-02 | 52.28 | $28.25 | 3600 |
| 2023-03-01 | 51.30 | $28.15 | 8100 |
| 2023-02-28 | 51.61 | $28.18 | 4200 |
| 2023-02-27 | 51.15 | $28.13 | 69405 |
| 2023-02-24 | 50.35 | $28.04 | 26100 |
| 2023-02-23 | 52.53 | $28.28 | 31200 |
| 2023-02-22 | 51.45 | $28.15 | 43800 |
| 2023-02-21 | 50.54 | $28.04 | 27024 |
| 2023-02-17 | 58.01 | $28.84 | 19599 |
| 2023-02-16 | 58.01 | $28.84 | 8100 |
| 2023-02-15 | 60.74 | $29.11 | 4500 |
| 2023-02-14 | 58.97 | $28.85 | 4644 |
| 2023-02-13 | 58.29 | $28.75 | 3300 |
| 2023-02-10 | 55.98 | $28.42 | 21300 |
| 2023-02-09 | 56.43 | $28.47 | 7200 |
| 2023-02-08 | 60.20 | $28.88 | 2700 |
| 2023-02-07 | 63.95 | $29.26 | 9900 |
| 2023-02-06 | 62.31 | $28.98 | 5100 |
| 2023-02-03 | 66.54 | $29.39 | 27900 |
| 2023-02-02 | 69.15 | $29.63 | 28326 |
| 2023-02-01 | 66.66 | $29.15 | 2.0M |
| 2023-01-31 | 63.20 | $28.56 | 4800 |
| 2023-01-30 | 58.79 | $27.92 | 15000 |
| 2023-01-27 | 62.57 | $28.26 | 2400 |
| 2023-01-26 | 61.32 | $28.08 | 4020 |
| 2023-01-25 | 59.69 | $27.85 | 723 |
| 2023-01-24 | 59.47 | $27.82 | 300 |
| 2023-01-23 | 60.59 | $27.93 | 1347 |
| 2023-01-20 | 57.72 | $27.51 | 3600 |
| 2023-01-19 | 54.01 | $27.02 | 9390 |
| 2023-01-18 | 56.91 | $27.32 | 300 |
| 2023-01-17 | 60.74 | $27.69 | 2742 |
| 2023-01-13 | 61.06 | $27.72 | 2700 |
| 2023-01-12 | 60.00 | $27.56 | 3675 |
| 2023-01-11 | 57.83 | $27.24 | 3681 |
| 2023-01-10 | 55.08 | $26.86 | 639 |
| 2023-01-09 | 52.52 | $26.53 | 21375 |
| 2023-01-06 | 51.73 | $26.43 | 4800 |
| 2023-01-05 | 46.76 | $25.84 | 3000 |
| 2023-01-04 | 48.95 | $26.11 | 4500 |
| 2023-01-03 | 45.64 | $25.74 | 6918 |
| 2022-12-30 | 46.57 | $25.86 | 10200 |
| 2022-12-29 | 47.18 | $25.94 | 3021 |
| 2022-12-28 | 41.84 | $25.35 | 33600 |
| 2022-12-27 | 45.22 | $25.81 | 10500 |
| 2022-12-23 | 45.99 | $25.91 | 14100 |
| 2022-12-22 | 44.84 | $25.78 | 36900 |
| 2022-12-21 | 47.28 | $26.11 | 4500 |
| 2022-12-20 | 43.46 | $25.68 | 10200 |
| 2022-12-19 | 42.36 | $25.56 | 1800 |
| 2022-12-16 | 44.93 | $25.93 | 17802 |
| 2022-12-15 | 46.31 | $26.12 | 600 |
| 2022-12-14 | 51.76 | $26.81 | 2493 |
| 2022-12-13 | 52.88 | $26.94 | 7200 |
| 2022-12-12 | 51.35 | $26.74 | 8166 |
| 2022-12-09 | 48.73 | $26.41 | 6966 |
| 2022-12-08 | 50.69 | $26.66 | 3024 |
| 2022-12-07 | 49.46 | $26.50 | 2100 |
| 2022-12-06 | 49.98 | $26.57 | 1200 |
| 2022-12-05 | 53.09 | $26.98 | 3951 |
| 2022-12-02 | 59.43 | $27.72 | 7575 |
| 2022-12-01 | 58.99 | $27.65 | 3978 |
| 2022-11-30 | 58.74 | $27.61 | 13200 |
| 2022-11-29 | 54.45 | $26.94 | 14136 |
| 2022-11-28 | 53.77 | $26.84 | 6909 |
| 2022-11-25 | 58.06 | $27.36 | 1800 |
| 2022-11-23 | 57.51 | $27.27 | 11400 |
| 2022-11-22 | 56.78 | $27.15 | 17700 |
| 2022-11-21 | 54.49 | $26.78 | 25944 |
| 2022-11-18 | 55.32 | $26.89 | 7839 |
| 2022-11-17 | 54.30 | $26.72 | 5700 |
| 2022-11-16 | 55.94 | $26.95 | 7500 |
| 2022-11-15 | 59.49 | $27.43 | 90000 |
| 2022-11-14 | 57.35 | $27.03 | 2124 |
| 2022-11-11 | 59.83 | $27.36 | 300 |
| 2022-11-10 | 58.22 | $27.05 | 38211 |
| 2022-11-09 | 48.19 | $25.48 | 5226 |
| 2022-11-08 | 53.13 | $26.12 | 26700 |
| 2022-11-07 | 52.91 | $26.09 | 6000 |
| 2022-11-04 | 51.43 | $25.88 | 1308 |
| 2022-11-03 | 49.49 | $25.61 | 7800 |
| 2022-11-02 | 50.63 | $25.77 | 3936 |
| 2022-11-01 | 57.10 | $26.60 | 6105 |
| 2022-10-31 | 56.46 | $26.50 | 3300 |
| 2022-10-28 | 56.54 | $26.51 | 5100 |
| 2022-10-27 | 53.01 | $25.95 | 2700 |
| 2022-10-26 | 52.95 | $25.94 | 600 |
| 2022-10-25 | 52.45 | $25.86 | 1800 |
| 2022-10-24 | 48.06 | $25.19 | 1605 |
| 2022-10-21 | 47.24 | $25.07 | 1500 |
| 2022-10-20 | 43.84 | $24.59 | 1800 |
| 2022-10-19 | 45.52 | $24.88 | 1500 |
| 2022-10-18 | 48.25 | $25.33 | 12138 |
| 2022-10-17 | 46.07 | $25.01 | 6300 |
| 2022-10-14 | 40.63 | $24.28 | 31500 |
| 2022-10-13 | 44.23 | $24.90 | 1800 |
| 2022-10-12 | 39.90 | $24.37 | 3000 |
| 2022-10-11 | 40.41 | $24.46 | 1272 |
| 2022-10-10 | 40.46 | $24.47 | 3357 |
| 2022-10-07 | 41.30 | $24.63 | 3600 |
| 2022-10-06 | 45.39 | $25.36 | 16800 |
| 2022-10-05 | 46.34 | $25.52 | 3300 |
| 2022-10-04 | 47.11 | $25.65 | 900 |
| 2022-10-03 | 40.02 | $24.67 | 444 |
| 2022-09-30 | 35.50 | $24.13 | 1905 |
| 2022-09-29 | 36.22 | $24.28 | 20400 |
| 2022-09-28 | 39.19 | $24.87 | 4941 |
| 2022-09-27 | 32.60 | $24.13 | 3639 |
| 2022-09-26 | 32.32 | $24.10 | 38700 |
| 2022-09-23 | 33.85 | $24.44 | 7248 |
| 2022-09-22 | 36.97 | $25.08 | 2700 |
| 2022-09-21 | 40.35 | $25.69 | 3300 |
| 2022-09-20 | 42.46 | $26.04 | 3651 |
| 2022-09-19 | 45.01 | $26.44 | 1251 |
| 2022-09-16 | 42.89 | $26.18 | 1500 |
| 2022-09-15 | 45.73 | $26.62 | 300 |
| 2022-09-14 | 46.53 | $26.74 | 2781 |
| 2022-09-13 | 46.38 | $26.72 | 5529 |
| 2022-09-12 | 53.99 | $27.79 | 1800 |
| 2022-09-09 | 51.59 | $27.45 | 12600 |
| 2022-09-08 | 47.38 | $26.90 | 6600 |
| 2022-09-07 | 45.24 | $26.64 | 1647 |
| 2022-09-06 | 39.68 | $26.02 | 13800 |
| 2022-09-02 | 41.02 | $26.23 | 600 |
| 2022-09-01 | 42.12 | $26.40 | 6600 |
| 2022-08-31 | 44.22 | $26.72 | 300 |
| 2022-08-30 | 45.23 | $26.87 | 1620 |
| 2022-08-29 | 47.86 | $27.25 | 3084 |
| 2022-08-26 | 49.43 | $27.47 | 600 |
| 2022-08-25 | 56.60 | $28.36 | 91917 |
| 2022-08-24 | 53.81 | $27.97 | 4200 |
| 2022-08-23 | 52.32 | $27.77 | 300 |
| 2022-08-22 | 52.10 | $27.74 | 723 |
| 2022-08-19 | 57.40 | $28.37 | 2829 |
| 2022-08-18 | 62.79 | $28.93 | 612 |
| 2022-08-17 | 61.76 | $28.76 | 663 |
| 2022-08-16 | 66.63 | $29.23 | 6333 |
| 2022-08-15 | 66.20 | $29.15 | 24000 |
| 2022-08-12 | 65.88 | $29.09 | 18345 |
| 2022-08-11 | 63.29 | $28.61 | 300 |
| 2022-08-10 | 62.62 | $28.49 | 1035 |
| 2022-08-09 | 57.69 | $27.69 | 32400 |
| 2022-08-08 | 62.27 | $28.16 | 217500 |
| 2022-08-05 | 60.56 | $27.89 | 4500 |
| 2022-08-04 | 59.20 | $27.68 | 186000 |
| 2022-08-03 | 61.01 | $27.87 | 600 |
| 2022-08-02 | 58.46 | $27.47 | 1272 |
| 2022-08-01 | 59.48 | $27.58 | 6000 |
| 2022-07-29 | 59.57 | $27.59 | 981 |
| 2022-07-28 | 58.01 | $27.33 | 978 |
| 2022-07-27 | 55.90 | $26.99 | 5739 |
| 2022-07-26 | 51.84 | $26.39 | 3129 |
| 2022-07-25 | 53.64 | $26.62 | 2700 |
| 2022-07-22 | 52.69 | $26.48 | 30900 |
| 2022-07-21 | 55.22 | $26.81 | 8700 |
| 2022-07-20 | 54.33 | $26.67 | 50400 |
| 2022-07-19 | 51.82 | $26.28 | 9600 |
| 2022-07-18 | 45.44 | $25.41 | 1500 |
| 2022-07-15 | 45.64 | $25.44 | 900 |
| 2022-07-14 | 41.87 | $24.97 | 356700 |
| 2022-07-13 | 43.77 | $25.28 | 990 |
| 2022-07-12 | 44.20 | $25.35 | 3900 |
| 2022-07-11 | 44.62 | $25.42 | 10200 |
| 2022-07-08 | 47.48 | $25.89 | 2400 |
| 2022-07-07 | 47.72 | $25.93 | 25200 |
| 2022-07-06 | 43.46 | $25.32 | 6132 |
| 2022-07-05 | 44.42 | $25.49 | 6600 |
| 2022-07-01 | 43.52 | $25.36 | 5700 |
| 2022-06-30 | 41.72 | $25.10 | 22800 |
| 2022-06-29 | 42.16 | $25.19 | 9600 |
| 2022-06-28 | 44.39 | $25.64 | 42300 |
| 2022-06-27 | 46.58 | $26.06 | 11700 |
| 2022-06-24 | 46.10 | $25.98 | 11100 |
| 2022-06-23 | 40.78 | $25.14 | 375 |
| 2022-06-22 | 38.66 | $24.83 | 13566 |
| 2022-06-21 | 38.91 | $24.89 | 13872 |
| 2022-06-17 | 36.58 | $24.54 | 6918 |
| 2022-06-16 | 34.62 | $24.25 | 18666 |
| 2022-06-15 | 39.42 | $25.45 | 1800 |
| 2022-06-14 | 36.85 | $25.08 | 131700 |
| 2022-06-13 | 37.46 | $25.23 | 7560 |
| 2022-06-10 | 43.33 | $26.52 | 2100 |
| 2022-06-09 | 47.32 | $27.25 | 600 |
| 2022-06-08 | 50.92 | $27.84 | 2400 |
| 2022-06-07 | 53.61 | $28.25 | 8100 |
| 2022-06-06 | 51.53 | $27.90 | 1500 |
| 2022-06-03 | 50.75 | $27.77 | 900 |
| 2022-06-02 | 52.22 | $28.01 | 10800 |
| 2022-06-01 | 48.76 | $27.42 | 15300 |
| 2022-05-31 | 49.57 | $27.56 | 18066 |
| 2022-05-27 | 51.30 | $27.86 | 17106 |
| 2022-05-26 | 47.71 | $27.24 | 17160 |
| 2022-05-25 | 44.10 | $26.67 | 28200 |
| 2022-05-24 | 40.62 | $26.16 | 15900 |
| 2022-05-23 | 42.19 | $26.48 | 48711 |
| 2022-05-20 | 40.70 | $26.26 | 68700 |
| 2022-05-19 | 41.06 | $26.34 | 161745 |
| 2022-05-18 | 40.62 | $26.27 | 14775 |
| 2022-05-17 | 44.94 | $27.21 | 21900 |
| 2022-05-16 | 39.76 | $26.41 | 2436 |
| 2022-05-13 | 40.34 | $26.54 | 8400 |
| 2022-05-12 | 34.25 | $25.68 | 2100 |
| 2022-05-11 | 32.35 | $25.43 | 6429 |
| 2022-05-10 | 34.43 | $25.98 | 12000 |
| 2022-05-09 | 34.78 | $26.07 | 21900 |
| 2022-05-06 | 39.28 | $27.14 | 900 |
| 2022-05-05 | 41.32 | $27.57 | 19506 |
| 2022-05-04 | 47.29 | $28.67 | 10221 |
| 2022-05-03 | 42.32 | $27.98 | 10848 |
| 2022-05-02 | 40.23 | $27.71 | 5148 |
| 2022-04-29 | 38.34 | $27.47 | 6900 |
| 2022-04-28 | 42.61 | $28.27 | 3090 |
| 2022-04-27 | 38.72 | $27.79 | 4500 |
| 2022-04-26 | 39.25 | $27.89 | 4893 |
| 2022-04-25 | 43.89 | $28.71 | 20436 |
| 2022-04-22 | 42.39 | $28.52 | 3000 |
| 2022-04-21 | 47.18 | $29.28 | 600 |
| 2022-04-20 | 51.79 | $29.91 | 2466 |
| 2022-04-19 | 50.77 | $29.77 | 237435 |
| 2022-04-18 | 45.65 | $29.11 | 174447 |
| 2022-04-14 | 47.06 | $29.31 | 2154 |
| 2022-04-13 | 48.93 | $29.57 | 4500 |
| 2022-04-12 | 44.76 | $29.05 | 8700 |
| 2022-04-11 | 44.26 | $28.99 | 2100 |
| 2022-04-08 | 45.03 | $29.11 | 3300 |
| 2022-04-07 | 45.86 | $29.24 | 4500 |
| 2022-04-06 | 46.73 | $29.38 | 600 |
| 2022-04-05 | 49.41 | $29.80 | 5400 |
| 2022-04-04 | 53.29 | $30.36 | 2832 |
| 2022-04-01 | 53.16 | $30.34 | 600 |
| 2022-03-31 | 52.38 | $30.21 | 300 |
| 2022-03-30 | 54.17 | $30.48 | 5100 |
| 2022-03-29 | 57.86 | $31.01 | 3714 |
| 2022-03-28 | 53.42 | $30.23 | 4014 |
| 2022-03-25 | 53.70 | $30.27 | 15384 |
| 2022-03-24 | 52.89 | $30.13 | 3600 |
| 2022-03-23 | 51.22 | $29.84 | 8526 |
| 2022-03-22 | 54.12 | $30.30 | 900 |
| 2022-03-21 | 52.45 | $30.00 | 7800 |
| 2022-03-18 | 54.26 | $30.29 | 7254 |
| 2022-03-17 | 52.26 | $29.92 | 1215 |
| 2022-03-16 | 50.14 | $29.54 | 15600 |
| 2022-03-15 | 44.74 | $28.66 | 20400 |
| 2022-03-14 | 41.81 | $28.23 | 11232 |
| 2022-03-11 | 44.30 | $28.71 | 20781 |
| 2022-03-10 | 46.32 | $29.08 | 18900 |
| 2022-03-09 | 46.43 | $29.10 | 31812 |
| 2022-03-08 | 41.47 | $28.34 | 19569 |
| 2022-03-07 | 40.44 | $28.19 | 12054 |
| 2022-03-04 | 44.30 | $28.97 | 30600 |
| 2022-03-03 | 47.39 | $29.53 | 21126 |
| 2022-03-02 | 49.50 | $29.89 | 143400 |
| 2022-03-01 | 44.62 | $29.14 | 35772 |
| 2022-02-28 | 48.47 | $29.79 | 13002 |
| 2022-02-25 | 47.68 | $29.67 | 12900 |
| 2022-02-24 | 42.89 | $28.98 | 13227 |
| 2022-02-23 | 38.38 | $28.40 | 3300 |
| 2022-02-22 | 41.20 | $28.93 | 13200 |
| 2022-02-18 | 43.44 | $29.32 | 57627 |
| 2022-02-17 | 45.04 | $29.59 | 8700 |
| 2022-02-16 | 49.99 | $30.35 | 7848 |
| 2022-02-15 | 49.36 | $30.26 | 18000 |
| 2022-02-14 | 43.71 | $29.50 | 5724 |
| 2022-02-11 | 44.84 | $29.68 | 7200 |
| 2022-02-10 | 46.88 | $30.00 | 300 |
| 2022-02-09 | 49.27 | $30.36 | 3000 |
| 2022-02-08 | 45.45 | $29.84 | 1200 |
| 2022-02-07 | 40.89 | $29.28 | 9000 |
| 2022-02-04 | 40.22 | $29.20 | 31800 |
| 2022-02-03 | 39.22 | $29.08 | 12300 |
| 2022-02-02 | 42.22 | $29.62 | 23700 |
| 2022-02-01 | 43.51 | $29.84 | 30600 |
| 2022-01-31 | 40.70 | $29.48 | 3300 |
| 2022-01-28 | 33.55 | $28.66 | 13800 |
| 2022-01-27 | 28.88 | $28.19 | 3300 |
| 2022-01-26 | 31.18 | $28.71 | 117072 |
| 2022-01-25 | 32.91 | $29.07 | 5700 |
| 2022-01-24 | 35.33 | $29.54 | 15660 |
| 2022-01-21 | 30.91 | $29.11 | 275715 |
| 2022-01-20 | 33.06 | $29.54 | 1.5M |
| 2022-01-19 | 35.75 | $30.03 | 8814 |
| 2022-01-18 | 38.29 | $30.45 | 23700 |
| 2022-01-14 | 44.51 | $31.32 | 14805 |
| 2022-01-13 | 44.83 | $31.36 | 98403 |
| 2022-01-12 | 46.90 | $31.62 | 14700 |
| 2022-01-11 | 47.70 | $31.72 | 13917 |
| 2022-01-10 | 44.54 | $31.37 | 14100 |
| 2022-01-07 | 45.51 | $31.50 | 4821 |
| 2022-01-06 | 47.08 | $31.71 | 2406 |
| 2022-01-05 | 45.72 | $31.55 | 6300 |
| 2022-01-04 | 53.96 | $32.55 | 18072 |
| 2022-01-03 | 53.16 | $32.45 | 7800 |
| 2021-12-31 | 50.97 | $32.18 | 8100 |
| 2021-12-30 | 51.31 | $32.22 | 6744 |
| 2021-12-29 | 51.47 | $32.24 | 5148 |
| 2021-12-28 | 51.62 | $32.26 | 3000 |
| 2021-12-27 | 52.53 | $32.38 | 10512 |
| 2021-12-23 | 50.47 | $32.08 | 41160 |
| 2021-12-22 | 48.72 | $31.83 | 39984 |
| 2021-12-21 | 46.63 | $31.54 | 37029 |
| 2021-12-20 | 39.91 | $30.70 | 103200 |
| 2021-12-17 | 42.65 | $31.15 | 8400 |
| 2021-12-16 | 41.46 | $31.01 | 7317 |
| 2021-12-15 | 44.39 | $31.48 | 7200 |
| 2021-12-14 | 40.30 | $31.00 | 101100 |
| 2021-12-13 | 41.63 | $31.22 | 27747 |
| 2021-12-10 | 44.02 | $31.60 | 3423 |
| 2021-12-09 | 44.72 | $31.71 | 4500 |
| 2021-12-08 | 49.07 | $32.35 | 6000 |
| 2021-12-07 | 47.08 | $32.09 | 3600 |
| 2021-12-06 | 41.88 | $31.46 | 6600 |
| 2021-12-03 | 35.88 | $30.83 | 10236 |
| 2021-12-02 | 38.90 | $31.33 | 8493 |
| 2021-12-01 | 30.94 | $30.61 | 6600 |
| 2021-11-30 | 34.77 | $31.25 | 18954 |
| 2021-11-29 | 40.07 | $31.97 | 5100 |
| 2021-11-26 | 39.82 | $31.95 | 12945 |
| 2021-11-24 | 50.97 | $33.09 | 13317 |
| 2021-11-23 | 50.51 | $33.05 | 4200 |
| 2021-11-22 | 51.08 | $33.10 | 13512 |
| 2021-11-19 | 51.98 | $33.18 | 12045 |
| 2021-11-18 | 55.19 | $33.46 | 3003 |
| 2021-11-17 | 57.60 | $33.66 | 9900 |
| 2021-11-16 | 61.84 | $33.99 | 7914 |
| 2021-11-15 | 61.43 | $33.94 | 1800 |
| 2021-11-12 | 62.45 | $34.02 | 300 |
| 2021-11-11 | 61.77 | $33.93 | 5700 |
| 2021-11-10 | 60.19 | $33.72 | 3300 |
| 2021-11-09 | 66.16 | $34.20 | 6600 |
| 2021-11-08 | 68.03 | $34.34 | 1500 |
| 2021-11-05 | 67.53 | $34.26 | 900 |
| 2021-11-04 | 65.00 | $33.87 | 900 |
| 2021-11-03 | 66.00 | $33.95 | 2778 |
| 2021-11-02 | 62.20 | $33.40 | 7800 |
| 2021-11-01 | 61.98 | $33.37 | 600 |
| 2021-10-29 | 55.88 | $32.62 | 6408 |
| 2021-10-28 | 55.88 | $32.62 | 4200 |
| 2021-10-27 | 50.31 | $32.04 | 15045 |
| 2021-10-26 | 58.26 | $32.70 | 10500 |
| 2021-10-25 | 61.18 | $32.91 | 3600 |
| 2021-10-22 | 58.85 | $32.66 | 2100 |
| 2021-10-21 | 59.39 | $32.70 | 3000 |
| 2021-10-20 | 58.66 | $32.62 | 12081 |
| 2021-10-19 | 56.55 | $32.39 | 35700 |
| 2021-10-18 | 55.51 | $32.28 | 51300 |
| 2021-10-15 | 55.42 | $32.27 | 742314 |
| 2021-10-14 | 55.42 | $32.27 | 68214 |
| 2021-10-13 | 51.04 | $31.79 | 300 |
| 2021-10-12 | 49.57 | $31.64 | 6033 |
| 2021-10-11 | 47.89 | $31.47 | 900 |
| 2021-10-08 | 49.75 | $31.67 | 3900 |
| 2021-10-07 | 51.26 | $31.83 | 17517 |
| 2021-10-06 | 47.16 | $31.40 | 6327 |
| 2021-10-05 | 48.14 | $31.51 | 1047 |
| 2021-10-04 | 46.70 | $31.36 | 9000 |
| 2021-10-01 | 49.21 | $31.65 | 5712 |
| 2021-09-30 | 45.47 | $31.26 | 4200 |
| 2021-09-29 | 48.06 | $31.56 | 9651 |
| 2021-09-28 | 48.50 | $31.61 | 7200 |
| 2021-09-27 | 54.95 | $32.29 | 4893 |
| 2021-09-24 | 52.00 | $31.96 | 2196 |
| 2021-09-23 | 52.80 | $32.04 | 900 |
| 2021-09-22 | 48.09 | $31.54 | 3927 |
| 2021-09-21 | 43.25 | $31.09 | 108084 |
| 2021-09-20 | 43.02 | $31.07 | 8100 |
| 2021-09-17 | 48.80 | $31.70 | 14784 |
| 2021-09-16 | 49.70 | $31.79 | 2241 |
| 2021-09-15 | 49.80 | $31.80 | 9900 |
| 2021-09-14 | 46.51 | $31.47 | 10209 |
| 2021-09-13 | 50.20 | $31.86 | 1284 |
| 2021-09-10 | 48.09 | $31.65 | 3045 |
| 2021-09-09 | 51.55 | $32.00 | 4800 |
| 2021-09-08 | 51.36 | $31.98 | 3600 |
| 2021-09-07 | 54.18 | $32.26 | 49200 |
| 2021-09-03 | 57.06 | $32.53 | 961308 |
| 2021-09-02 | 58.25 | $32.64 | 975 |
| 2021-09-01 | 56.44 | $32.41 | 3651 |
| 2021-08-31 | 55.07 | $32.24 | 1800 |
| 2021-08-30 | 54.91 | $32.22 | 33000 |
| 2021-08-27 | 55.75 | $32.31 | 7527 |
| 2021-08-26 | 49.56 | $31.55 | 2184 |
| 2021-08-25 | 52.59 | $31.88 | 1815 |
| 2021-08-24 | 50.95 | $31.69 | 12024 |
| 2021-08-23 | 47.97 | $31.36 | 3000 |
| 2021-08-20 | 43.53 | $30.91 | 3000 |
| 2021-08-19 | 38.18 | $30.43 | 62400 |
| 2021-08-18 | 40.94 | $30.79 | 25500 |
| 2021-08-17 | 43.25 | $31.07 | 6900 |
| 2021-08-16 | 46.27 | $31.41 | 4200 |
| 2021-08-13 | 48.24 | $31.62 | 4200 |
| 2021-08-12 | 50.28 | $31.83 | 5100 |
| 2021-08-11 | 50.87 | $31.89 | 714 |
| 2021-08-10 | 48.80 | $31.67 | 1224 |
| 2021-08-09 | 48.42 | $31.63 | 1500 |
| 2021-08-06 | 49.99 | $31.81 | 10272 |
| 2021-08-05 | 48.22 | $31.61 | 2733 |
| 2021-08-04 | 43.89 | $31.15 | 7200 |
| 2021-08-03 | 46.71 | $31.50 | 300 |
| 2021-08-02 | 45.67 | $31.39 | 2100 |
| 2021-07-30 | 47.02 | $31.56 | 951 |
| 2021-07-29 | 48.30 | $31.72 | 624 |
| 2021-07-28 | 46.12 | $31.47 | 4224 |
| 2021-07-27 | 42.64 | $31.09 | 5100 |
| 2021-07-26 | 44.81 | $31.39 | 300 |
| 2021-07-23 | 43.72 | $31.27 | 405 |
| 2021-07-22 | 41.91 | $31.07 | 4308 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.20
2026-07-20
Close Price
$44.11
Vol: 1884
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -75.20 | $44.11 | 1884 |
| 2026-07-17 | -39.27 | $44.30 | 324 |
| 2026-07-16 | -34.93 | $44.49 | 14100 |
| 2026-07-15 | -37.21 | $44.39 | 1926 |
| 2026-07-14 | -42.01 | $44.18 | 1635 |
| 2026-07-13 | -46.35 | $43.99 | 3327 |
| 2026-07-10 | -40.41 | $44.25 | 2700 |
| 2026-07-09 | -39.04 | $44.31 | 1200 |
| 2026-07-08 | -51.60 | $43.76 | 1245 |
| 2026-07-07 | -38.81 | $44.32 | 3342 |
| 2026-07-06 | -32.42 | $44.60 | 3000 |
| 2026-07-02 | -14.78 | $44.35 | 1200 |
| 2026-07-01 | -8.81 | $44.54 | 2400 |
| 2026-06-30 | 0.00 | $44.82 | 2100 |
| 2026-06-29 | -4.53 | $44.59 | 11751 |
| 2026-06-26 | 0.00 | $44.68 | 1500 |
| 2026-06-25 | 0.00 | $44.18 | 4341 |
| 2026-06-24 | 0.00 | $43.78 | 2100 |
| 2026-06-23 | -14.02 | $43.48 | 1500 |
| 2026-06-22 | -12.15 | $43.52 | 3000 |
| 2026-06-18 | -11.94 | $43.46 | 6612 |
| 2026-06-17 | -33.22 | $42.78 | 33300 |
| 2026-06-16 | -14.07 | $43.31 | 6738 |
| 2026-06-15 | -8.68 | $43.49 | 9609 |
| 2026-06-12 | -7.01 | $43.36 | 4344 |
| 2026-06-11 | -8.16 | $43.03 | 3948 |
| 2026-06-10 | -41.49 | $42.09 | 2100 |
| 2026-06-09 | -29.43 | $42.43 | 5400 |
| 2026-06-08 | -27.47 | $42.13 | 2700 |
| 2026-06-05 | -42.49 | $41.78 | 3072 |
| 2026-06-04 | -3.00 | $42.70 | 4929 |
| 2026-06-03 | -21.89 | $42.26 | 2100 |
| 2026-06-02 | -1.72 | $42.73 | 1800 |
| 2026-06-01 | -7.73 | $42.59 | 2700 |
| 2026-05-29 | -11.59 | $42.50 | 6927 |
| 2026-05-28 | -1.72 | $42.73 | 29115 |
| 2026-05-27 | -3.35 | $42.46 | 9900 |
| 2026-05-26 | -3.86 | $42.43 | 8700 |
| 2026-05-22 | -16.38 | $41.92 | 6600 |
| 2026-05-21 | -38.42 | $41.53 | 5700 |
| 2026-05-20 | -53.11 | $41.27 | 2100 |
| 2026-05-19 | -100.00 | $40.44 | 4515 |
| 2026-05-18 | -73.45 | $40.91 | 3738 |
| 2026-05-15 | -89.38 | $40.78 | 3000 |
| 2026-05-14 | -45.63 | $41.48 | 1200 |
| 2026-05-13 | -53.07 | $41.26 | 4038 |
| 2026-05-12 | -39.56 | $41.49 | 6138 |
| 2026-05-11 | -20.54 | $41.75 | 7611 |
| 2026-05-08 | -8.40 | $42.01 | 4800 |
| 2026-05-07 | -17.51 | $41.76 | 900 |
| 2026-05-06 | 0.00 | $42.21 | 7524 |
| 2026-05-05 | -14.18 | $41.76 | 9732 |
| 2026-05-04 | -24.55 | $41.19 | 11700 |
| 2026-05-01 | -17.57 | $41.46 | 2247 |
| 2026-04-30 | -15.01 | $41.46 | 4341 |
| 2026-04-29 | -31.35 | $40.72 | 978 |
| 2026-04-28 | -22.37 | $41.10 | 2100 |
| 2026-04-27 | -14.42 | $41.38 | 2100 |
| 2026-04-24 | -16.51 | $41.27 | 5400 |
| 2026-04-23 | -17.65 | $41.21 | 6078 |
| 2026-04-22 | -14.99 | $41.35 | 5100 |
| 2026-04-21 | -12.11 | $41.37 | 10584 |
| 2026-04-20 | -0.21 | $41.66 | 5142 |
| 2026-04-17 | -1.48 | $41.46 | 3975 |
| 2026-04-16 | -1.05 | $40.58 | 5100 |
| 2026-04-15 | -2.71 | $40.39 | 1041 |
| 2026-04-14 | -1.36 | $40.44 | 8514 |
| 2026-04-13 | 0.00 | $40.18 | 3693 |
| 2026-04-10 | -12.35 | $39.64 | 5700 |
| 2026-04-09 | -3.46 | $39.87 | 2700 |
| 2026-04-08 | -5.61 | $39.66 | 2100 |
| 2026-04-07 | -5.70 | $38.62 | 2424 |
| 2026-04-06 | -10.36 | $38.53 | 2178 |
| 2026-04-02 | -21.76 | $38.31 | 13200 |
| 2026-04-01 | -54.83 | $38.11 | 6051 |
| 2026-03-31 | -62.50 | $37.97 | 4914 |
| 2026-03-30 | -97.76 | $36.87 | 5100 |
| 2026-03-27 | -86.59 | $37.24 | 2400 |
| 2026-03-26 | -66.77 | $37.89 | 3300 |
| 2026-03-25 | -58.86 | $38.31 | 6906 |
| 2026-03-24 | -68.94 | $37.94 | 3000 |
| 2026-03-23 | -72.21 | $37.82 | 4290 |
| 2026-03-20 | -94.82 | $36.99 | 9300 |
| 2026-03-19 | -85.85 | $37.69 | 11847 |
| 2026-03-18 | -93.67 | $37.52 | 9390 |
| 2026-03-17 | -77.19 | $38.05 | 4593 |
| 2026-03-16 | -86.56 | $37.75 | 2400 |
| 2026-03-13 | -97.81 | $37.39 | 2526 |
| 2026-03-12 | -95.55 | $37.47 | 11526 |
| 2026-03-11 | -74.01 | $38.24 | 7080 |
| 2026-03-10 | -72.88 | $38.28 | 20448 |
| 2026-03-09 | -66.10 | $38.52 | 13578 |
| 2026-03-06 | -100.00 | $38.30 | 3000 |
| 2026-03-05 | -80.19 | $39.16 | 7800 |
| 2026-03-04 | -48.58 | $39.83 | 10269 |
| 2026-03-03 | -59.91 | $39.59 | 9723 |
| 2026-03-02 | -49.06 | $40.08 | 6600 |
| 2026-02-27 | -60.34 | $39.81 | 4608 |
| 2026-02-26 | -22.41 | $40.47 | 7632 |
| 2026-02-25 | -52.94 | $40.16 | 8700 |
| 2026-02-24 | -56.56 | $40.08 | 3696 |
| 2026-02-23 | -79.64 | $39.57 | 3420 |
| 2026-02-20 | -45.70 | $40.32 | 9600 |
| 2026-02-19 | -49.77 | $40.23 | 8400 |
| 2026-02-18 | -48.87 | $40.25 | 3399 |
| 2026-02-17 | -58.82 | $40.03 | 4269 |
| 2026-02-13 | -57.01 | $40.07 | 45300 |
| 2026-02-12 | -73.30 | $39.71 | 13500 |
| 2026-02-11 | -41.63 | $40.41 | 12600 |
| 2026-02-10 | -28.96 | $40.69 | 11400 |
| 2026-02-09 | -29.86 | $40.67 | 24900 |
| 2026-02-06 | -35.29 | $40.55 | 20169 |
| 2026-02-05 | -91.48 | $39.29 | 110400 |
| 2026-02-04 | -56.80 | $39.91 | 19800 |
| 2026-02-03 | -58.42 | $39.70 | 3999 |
| 2026-02-02 | -51.86 | $39.66 | 9000 |
| 2026-01-30 | -53.19 | $39.41 | 8814 |
| 2026-01-29 | -39.69 | $39.81 | 48900 |
| 2026-01-28 | -42.30 | $39.71 | 11100 |
| 2026-01-27 | -28.96 | $39.88 | 4200 |
| 2026-01-26 | -28.66 | $39.89 | 15900 |
| 2026-01-23 | -26.87 | $39.95 | 3306 |
| 2026-01-22 | -7.76 | $40.59 | 9600 |
| 2026-01-21 | 0.00 | $40.41 | 5712 |
| 2026-01-20 | -28.01 | $39.53 | 7305 |
| 2026-01-16 | -6.74 | $40.13 | 1500 |
| 2026-01-15 | -6.03 | $40.15 | 26100 |
| 2026-01-14 | -2.17 | $39.75 | 6000 |
| 2026-01-13 | -10.87 | $39.55 | 7944 |
| 2026-01-12 | -4.05 | $39.63 | 21138 |
| 2026-01-09 | -3.60 | $39.64 | 3018 |
| 2026-01-08 | 0.00 | $39.33 | 2700 |
| 2026-01-07 | -20.36 | $38.83 | 6000 |
| 2026-01-06 | -4.19 | $39.10 | 5400 |
| 2026-01-05 | -38.32 | $38.53 | 12000 |
| 2026-01-02 | -76.65 | $37.89 | 3300 |
| 2025-12-31 | -91.26 | $37.50 | 13500 |
| 2025-12-30 | -74.86 | $37.80 | 3618 |
| 2025-12-29 | -63.93 | $38.00 | 6048 |
| 2025-12-26 | -42.62 | $38.39 | 3396 |
| 2025-12-24 | -37.70 | $38.48 | 3300 |
| 2025-12-23 | -36.16 | $38.36 | 4800 |
| 2025-12-22 | -18.57 | $38.60 | 8208 |
| 2025-12-19 | -24.42 | $38.22 | 21675 |
| 2025-12-18 | -28.54 | $37.98 | 5100 |
| 2025-12-17 | -33.33 | $37.78 | 3147 |
| 2025-12-16 | -26.86 | $38.05 | 4200 |
| 2025-12-15 | -21.58 | $38.27 | 726 |
| 2025-12-12 | -15.11 | $38.54 | 5100 |
| 2025-12-11 | -0.25 | $38.93 | 2529 |
| 2025-12-10 | 0.00 | $38.63 | 5769 |
| 2025-12-09 | -6.35 | $37.95 | 2100 |
| 2025-12-08 | -5.88 | $37.88 | 600 |
| 2025-12-05 | -1.31 | $38.02 | 5172 |
| 2025-12-04 | 0.00 | $38.05 | 645 |
| 2025-12-03 | -1.34 | $37.95 | 5169 |
| 2025-12-02 | -16.14 | $37.39 | 8100 |
| 2025-12-01 | -14.04 | $37.45 | 6600 |
| 2025-11-28 | -4.56 | $37.72 | 3372 |
| 2025-11-26 | -6.67 | $37.66 | 1824 |
| 2025-11-25 | -11.45 | $37.32 | 2184 |
| 2025-11-24 | -43.73 | $36.48 | 4332 |
| 2025-11-21 | -66.21 | $35.98 | 3000 |
| 2025-11-20 | -100.00 | $35.00 | 11244 |
| 2025-11-19 | -90.77 | $35.54 | 900 |
| 2025-11-18 | -84.62 | $35.70 | 1557 |
| 2025-11-17 | -100.00 | $35.45 | 642 |
| 2025-11-14 | -92.78 | $36.23 | 2145 |
| 2025-11-13 | -91.11 | $36.26 | 1290 |
| 2025-11-12 | -48.33 | $37.03 | 2169 |
| 2025-11-11 | -48.33 | $37.03 | 300 |
| 2025-11-10 | -55.00 | $36.91 | 3000 |
| 2025-11-07 | -71.11 | $36.62 | 10500 |
| 2025-11-06 | -69.00 | $36.32 | 3336 |
| 2025-11-05 | -45.41 | $36.86 | 3747 |
| 2025-11-04 | -72.93 | $36.23 | 1800 |
| 2025-11-03 | -46.72 | $36.83 | 2100 |
| 2025-10-31 | -44.10 | $36.89 | 6600 |
| 2025-10-30 | -50.22 | $36.75 | 3423 |
| 2025-10-29 | -36.68 | $37.06 | 3300 |
| 2025-10-28 | -20.09 | $37.44 | 2100 |
| 2025-10-27 | -8.73 | $37.70 | 1620 |
| 2025-10-24 | -2.05 | $37.52 | 1347 |
| 2025-10-23 | -19.58 | $37.13 | 1800 |
| 2025-10-22 | -44.97 | $36.65 | 5718 |
| 2025-10-21 | -18.52 | $37.15 | 1800 |
| 2025-10-20 | -16.40 | $37.19 | 4800 |
| 2025-10-17 | -46.03 | $36.63 | 4839 |
| 2025-10-16 | -40.21 | $36.74 | 1317 |
| 2025-10-15 | -8.99 | $37.33 | 2700 |
| 2025-10-14 | -17.39 | $37.13 | 30114 |
| 2025-10-13 | -46.20 | $36.60 | 1923 |
| 2025-10-10 | -100.00 | $35.61 | 6693 |
| 2025-10-09 | -51.91 | $36.77 | 2829 |
| 2025-10-08 | -25.19 | $37.12 | 4200 |
| 2025-10-07 | -49.26 | $36.78 | 4200 |
| 2025-10-06 | -17.65 | $37.21 | 3129 |
| 2025-10-03 | -12.00 | $37.19 | 3600 |
| 2025-10-02 | -25.93 | $36.89 | 1800 |
| 2025-10-01 | -32.61 | $36.72 | 4266 |
| 2025-09-30 | -28.03 | $36.73 | 25911 |
| 2025-09-29 | -28.98 | $36.66 | 2400 |
| 2025-09-26 | -31.25 | $36.62 | 4842 |
| 2025-09-25 | -52.27 | $36.25 | 16212 |
| 2025-09-24 | -34.66 | $36.56 | 2187 |
| 2025-09-23 | -17.05 | $36.87 | 3114 |
| 2025-09-22 | -10.86 | $36.97 | 1200 |
| 2025-09-19 | -18.03 | $36.83 | 978 |
| 2025-09-18 | 0.00 | $37.16 | 3039 |
| 2025-09-17 | -15.28 | $36.39 | 2532 |
| 2025-09-16 | -17.03 | $36.35 | 3900 |
| 2025-09-15 | -16.16 | $36.37 | 1941 |
| 2025-09-12 | -16.59 | $36.36 | 4605 |
| 2025-09-11 | 0.00 | $36.74 | 2829 |
| 2025-09-10 | -16.33 | $36.09 | 6006 |
| 2025-09-09 | -12.74 | $36.14 | 600 |
| 2025-09-08 | -2.21 | $36.35 | 108300 |
| 2025-09-05 | -2.94 | $36.33 | 4200 |
| 2025-09-04 | 0.00 | $36.15 | 6108 |
| 2025-09-03 | -15.75 | $35.68 | 2775 |
| 2025-09-02 | -12.99 | $35.75 | 4548 |
| 2025-08-29 | -6.47 | $35.90 | 15300 |
| 2025-08-28 | 0.00 | $36.08 | 1518 |
| 2025-08-27 | 0.00 | $36.06 | 951 |
| 2025-08-26 | -8.31 | $35.77 | 3300 |
| 2025-08-25 | -11.96 | $35.66 | 7500 |
| 2025-08-22 | -0.66 | $36.00 | 7620 |
| 2025-08-21 | -33.86 | $34.67 | 1842 |
| 2025-08-20 | -35.06 | $34.64 | 2400 |
| 2025-08-19 | -29.88 | $34.77 | 1200 |
| 2025-08-18 | -22.71 | $34.95 | 3000 |
| 2025-08-15 | -27.09 | $34.84 | 6000 |
| 2025-08-14 | -16.33 | $35.11 | 2760 |
| 2025-08-13 | 0.00 | $35.52 | 9900 |
| 2025-08-12 | -3.95 | $34.71 | 3300 |
| 2025-08-11 | -61.58 | $33.69 | 3600 |
| 2025-08-08 | -58.76 | $33.74 | 8700 |
| 2025-08-07 | -64.41 | $33.64 | 10500 |
| 2025-08-06 | -58.76 | $33.74 | 4233 |
| 2025-08-05 | -50.85 | $33.88 | 4854 |
| 2025-08-04 | -60.45 | $33.71 | 3900 |
| 2025-08-01 | -94.35 | $33.11 | 6072 |
| 2025-07-31 | -77.31 | $33.69 | 2847 |
| 2025-07-30 | -52.48 | $34.04 | 3900 |
| 2025-07-29 | -34.62 | $34.24 | 2541 |
| 2025-07-28 | -23.72 | $34.41 | 2784 |
| 2025-07-25 | -16.57 | $34.49 | 4200 |
| 2025-07-24 | -25.56 | $34.32 | 4593 |
| 2025-07-23 | 0.00 | $34.78 | 9435 |
| 2025-07-22 | -15.15 | $34.41 | 5700 |
| 2025-07-21 | -25.91 | $34.00 | 1.9M |
| 2025-07-18 | -19.34 | $34.18 | 3300 |
| 2025-07-17 | -13.50 | $34.34 | 5424 |
| 2025-07-16 | -30.66 | $33.87 | 12669 |
| 2025-07-15 | -39.42 | $33.63 | 9000 |
| 2025-07-14 | -16.79 | $34.25 | 9600 |
| 2025-07-11 | -21.17 | $34.13 | 4332 |
| 2025-07-10 | -5.84 | $34.55 | 9105 |
| 2025-07-09 | 0.00 | $34.30 | 7500 |
| 2025-07-08 | -12.50 | $34.00 | 20400 |
| 2025-07-07 | -24.14 | $33.73 | 16815 |
| 2025-07-03 | -1.29 | $34.26 | 5700 |
| 2025-07-02 | 0.00 | $34.04 | 10863 |
| 2025-07-01 | -15.64 | $33.59 | 11400 |
| 2025-06-30 | -7.69 | $33.30 | 8163 |
| 2025-06-27 | -9.89 | $33.26 | 32100 |
| 2025-06-26 | -3.59 | $33.23 | 6300 |
| 2025-06-25 | -33.53 | $32.73 | 8478 |
| 2025-06-24 | -13.17 | $33.07 | 11700 |
| 2025-06-23 | -31.03 | $32.66 | 9426 |
| 2025-06-20 | -47.29 | $32.33 | 7278 |
| 2025-06-18 | -46.80 | $32.34 | 5100 |
| 2025-06-17 | -53.20 | $32.21 | 6900 |
| 2025-06-16 | -37.44 | $32.53 | 3420 |
| 2025-06-13 | -55.17 | $32.17 | 4344 |
| 2025-06-12 | -24.14 | $32.80 | 5457 |
| 2025-06-11 | -17.73 | $32.93 | 4500 |
| 2025-06-10 | -5.24 | $33.07 | 6600 |
| 2025-06-09 | -4.02 | $32.93 | 4554 |
| 2025-06-06 | -1.80 | $32.69 | 11820 |
| 2025-06-05 | -20.77 | $32.20 | 13800 |
| 2025-06-04 | -16.44 | $32.22 | 2400 |
| 2025-06-03 | -12.55 | $32.29 | 5151 |
| 2025-06-02 | -35.93 | $31.75 | 8100 |
| 2025-05-30 | -32.47 | $31.83 | 7038 |
| 2025-05-29 | -27.31 | $31.90 | 6900 |
| 2025-05-28 | -25.48 | $31.79 | 8700 |
| 2025-05-27 | -12.90 | $32.18 | 4929 |
| 2025-05-23 | -38.06 | $31.40 | 4500 |
| 2025-05-22 | -32.90 | $31.56 | 5700 |
| 2025-05-21 | -34.52 | $31.51 | 4500 |
| 2025-05-20 | -5.29 | $32.40 | 7200 |
| 2025-05-19 | -3.46 | $32.44 | 840900 |
| 2025-05-16 | 0.00 | $32.58 | 1206 |
| 2025-05-15 | -5.62 | $32.28 | 5700 |
| 2025-05-14 | -7.56 | $32.19 | 3093 |
| 2025-05-13 | -2.38 | $32.43 | 5100 |
| 2025-05-12 | -4.82 | $32.25 | 2700 |
| 2025-05-09 | -6.01 | $31.11 | 13800 |
| 2025-05-08 | -6.56 | $31.09 | 5100 |
| 2025-05-07 | -8.51 | $30.49 | 7800 |
| 2025-05-06 | -11.03 | $30.38 | 10293 |
| 2025-05-05 | -6.21 | $30.59 | 3900 |
| 2025-05-02 | -0.69 | $30.83 | 5700 |
| 2025-05-01 | -9.51 | $30.22 | 6300 |
| 2025-04-30 | -31.61 | $29.95 | 15045 |
| 2025-04-29 | -27.63 | $30.15 | 4500 |
| 2025-04-28 | -30.22 | $30.02 | 3003 |
| 2025-04-25 | -33.20 | $29.87 | 9300 |
| 2025-04-24 | -37.98 | $29.89 | 3000 |
| 2025-04-23 | -51.99 | $29.29 | 16605 |
| 2025-04-22 | -59.07 | $28.88 | 16890 |
| 2025-04-21 | -71.16 | $28.18 | 17700 |
| 2025-04-17 | -60.28 | $28.81 | 18033 |
| 2025-04-16 | -64.42 | $28.57 | 12123 |
| 2025-04-15 | -59.93 | $28.83 | 35700 |
| 2025-04-14 | -58.89 | $28.89 | 5709 |
| 2025-04-11 | -65.63 | $28.50 | 33000 |
| 2025-04-10 | -73.58 | $28.04 | 35100 |
| 2025-04-09 | -51.12 | $29.34 | 80841 |
| 2025-04-08 | -96.26 | $26.89 | 18747 |
| 2025-04-07 | -86.25 | $27.72 | 26400 |
| 2025-04-04 | -89.14 | $28.03 | 962400 |
| 2025-04-03 | -100.00 | $29.43 | 8700 |
| 2025-04-02 | -41.53 | $31.54 | 8787 |
| 2025-04-01 | -70.49 | $31.01 | 3729 |
| 2025-03-31 | -65.57 | $31.10 | 5496 |
| 2025-03-28 | -77.10 | $31.07 | 13332 |
| 2025-03-27 | -52.67 | $31.71 | 9681 |
| 2025-03-26 | -48.90 | $31.86 | 32700 |
| 2025-03-25 | -43.99 | $32.10 | 3435 |
| 2025-03-24 | -39.18 | $32.24 | 7644 |
| 2025-03-21 | -65.98 | $31.46 | 7245 |
| 2025-03-20 | -65.42 | $31.67 | 17238 |
| 2025-03-19 | -63.87 | $31.85 | 4200 |
| 2025-03-18 | -77.62 | $31.39 | 18045 |
| 2025-03-17 | -72.17 | $31.65 | 5100 |
| 2025-03-14 | -81.60 | $31.25 | 12000 |
| 2025-03-13 | -100.00 | $30.47 | 6900 |
| 2025-03-12 | -95.66 | $30.96 | 8238 |
| 2025-03-11 | -93.88 | $31.03 | 24360 |
| 2025-03-10 | -94.03 | $31.09 | 11700 |
| 2025-03-07 | -82.28 | $31.85 | 17706 |
| 2025-03-06 | -92.70 | $31.66 | 6300 |
| 2025-03-05 | -80.54 | $32.11 | 6900 |
| 2025-03-04 | -89.73 | $31.77 | 5544 |
| 2025-03-03 | -96.38 | $32.16 | 14100 |
| 2025-02-28 | -85.00 | $32.93 | 3960 |
| 2025-02-27 | -100.00 | $32.64 | 14472 |
| 2025-02-26 | -96.79 | $33.06 | 5745 |
| 2025-02-25 | -95.39 | $33.10 | 9300 |
| 2025-02-24 | -96.12 | $33.19 | 6390 |
| 2025-02-21 | -100.00 | $33.35 | 2400 |
| 2025-02-20 | -67.67 | $34.27 | 8100 |
| 2025-02-19 | -45.86 | $34.56 | 11400 |
| 2025-02-18 | -36.76 | $34.70 | 6906 |
| 2025-02-14 | -55.88 | $34.44 | 3678 |
| 2025-02-13 | -52.21 | $34.49 | 4821 |
| 2025-02-12 | -79.41 | $34.12 | 3441 |
| 2025-02-11 | -43.48 | $34.40 | 15906 |
| 2025-02-10 | -25.31 | $34.58 | 10200 |
| 2025-02-07 | -29.80 | $34.47 | 17100 |
| 2025-02-06 | -13.88 | $34.86 | 6600 |
| 2025-02-05 | -8.98 | $34.98 | 8400 |
| 2025-02-04 | -20.41 | $34.70 | 7200 |
| 2025-02-03 | -38.37 | $34.26 | 15030 |
| 2025-01-31 | -20.00 | $34.71 | 10800 |
| 2025-01-30 | -8.16 | $35.00 | 6687 |
| 2025-01-29 | -24.49 | $34.60 | 12624 |
| 2025-01-28 | -21.22 | $34.68 | 18000 |
| 2025-01-27 | -23.67 | $34.62 | 11700 |
| 2025-01-24 | -8.57 | $34.99 | 8145 |
| 2025-01-23 | -4.49 | $35.09 | 10800 |
| 2025-01-22 | -8.57 | $34.99 | 5760 |
| 2025-01-21 | 0.00 | $35.20 | 21000 |
| 2025-01-17 | -29.77 | $34.59 | 6060 |
| 2025-01-16 | -39.27 | $34.42 | 6900 |
| 2025-01-15 | -45.83 | $34.31 | 9300 |
| 2025-01-14 | -67.92 | $33.69 | 8214 |
| 2025-01-13 | -82.32 | $33.30 | 5700 |
| 2025-01-10 | -94.10 | $33.14 | 38442 |
| 2025-01-08 | -83.33 | $33.77 | 7326 |
| 2025-01-07 | -82.93 | $33.85 | 3744 |
| 2025-01-06 | -75.61 | $34.09 | 4800 |
| 2025-01-03 | -75.91 | $34.08 | 3000 |
| 2025-01-02 | -91.20 | $33.59 | 5700 |
| 2024-12-31 | -90.99 | $33.61 | 9009 |
| 2024-12-30 | -92.11 | $33.57 | 10248 |
| 2024-12-27 | -94.33 | $33.78 | 10500 |
| 2024-12-26 | -75.23 | $34.47 | 4800 |
| 2024-12-24 | -83.99 | $34.18 | 2100 |
| 2024-12-23 | -93.61 | $33.88 | 9000 |
| 2024-12-20 | -93.33 | $33.89 | 6924 |
| 2024-12-19 | -100.00 | $33.65 | 11400 |
| 2024-12-18 | -100.00 | $33.80 | 20400 |
| 2024-12-17 | -82.40 | $35.19 | 4032 |
| 2024-12-16 | -64.80 | $35.63 | 5700 |
| 2024-12-13 | -70.80 | $35.48 | 7335 |
| 2024-12-12 | -61.60 | $35.71 | 3090 |
| 2024-12-11 | -46.40 | $36.09 | 4800 |
| 2024-12-10 | -55.20 | $35.87 | 2544 |
| 2024-12-09 | -46.00 | $36.10 | 3735 |
| 2024-12-06 | -38.40 | $36.29 | 5472 |
| 2024-12-05 | -44.80 | $36.13 | 3900 |
| 2024-12-04 | -24.80 | $36.63 | 4200 |
| 2024-12-03 | -19.30 | $36.53 | 12300 |
| 2024-12-02 | -13.44 | $36.73 | 1947 |
| 2024-11-29 | -11.72 | $36.78 | 5700 |
| 2024-11-27 | -14.53 | $36.66 | 22800 |
| 2024-11-26 | -14.04 | $36.68 | 14133 |
| 2024-11-25 | -6.65 | $36.98 | 9000 |
| 2024-11-22 | -3.38 | $36.33 | 4500 |
| 2024-11-21 | -23.38 | $35.68 | 8133 |
| 2024-11-20 | -41.54 | $35.09 | 9000 |
| 2024-11-19 | -41.92 | $35.04 | 3900 |
| 2024-11-18 | -46.41 | $34.89 | 19593 |
| 2024-11-15 | -48.50 | $34.82 | 3036 |
| 2024-11-14 | -37.43 | $35.19 | 10200 |
| 2024-11-13 | -25.15 | $35.60 | 8817 |
| 2024-11-12 | -18.26 | $35.83 | 36600 |
| 2024-11-11 | -2.40 | $36.36 | 9714 |
| 2024-11-08 | -1.43 | $35.85 | 6411 |
| 2024-11-07 | -9.68 | $35.62 | 9441 |
| 2024-11-06 | -0.35 | $35.65 | 8100 |
| 2024-11-05 | -33.95 | $33.90 | 24321 |
| 2024-11-04 | -66.05 | $33.38 | 3003 |
| 2024-11-01 | -74.07 | $33.25 | 14532 |
| 2024-10-31 | -77.78 | $33.19 | 8100 |
| 2024-10-30 | -49.38 | $33.65 | 3378 |
| 2024-10-29 | -46.91 | $33.69 | 8208 |
| 2024-10-28 | -41.36 | $33.78 | 4242 |
| 2024-10-25 | -73.46 | $33.26 | 3000 |
| 2024-10-24 | -62.35 | $33.44 | 1845 |
| 2024-10-23 | -68.52 | $33.34 | 6138 |
| 2024-10-22 | -53.09 | $33.59 | 9693 |
| 2024-10-21 | -42.59 | $33.76 | 10500 |
| 2024-10-18 | -8.64 | $34.31 | 3900 |
| 2024-10-17 | -6.79 | $34.34 | 6900 |
| 2024-10-16 | -1.85 | $34.42 | 6000 |
| 2024-10-15 | -5.08 | $33.95 | 8436 |
| 2024-10-14 | -6.78 | $33.93 | 7500 |
| 2024-10-11 | -27.12 | $33.69 | 8472 |
| 2024-10-10 | -74.60 | $33.07 | 3624 |
| 2024-10-09 | -38.12 | $33.24 | 8514 |
| 2024-10-08 | -31.75 | $33.14 | 9000 |
| 2024-10-07 | -32.85 | $33.11 | 3417 |
| 2024-10-04 | -22.99 | $33.38 | 12900 |
| 2024-10-03 | -38.69 | $32.95 | 9300 |
| 2024-10-02 | -30.66 | $33.17 | 4635 |
| 2024-10-01 | -28.47 | $33.23 | 119793 |
| 2024-09-30 | -6.93 | $33.82 | 7845 |
| 2024-09-27 | -8.76 | $33.77 | 4260 |
| 2024-09-26 | -13.96 | $33.55 | 1284 |
| 2024-09-25 | -23.02 | $33.31 | 3000 |
| 2024-09-24 | -8.68 | $33.69 | 3102 |
| 2024-09-23 | -10.19 | $33.65 | 6360 |
| 2024-09-20 | -10.57 | $33.64 | 5400 |
| 2024-09-19 | -1.13 | $33.89 | 5133 |
| 2024-09-18 | -11.01 | $33.29 | 1575 |
| 2024-09-17 | -11.89 | $33.27 | 10887 |
| 2024-09-16 | -21.15 | $33.06 | 3300 |
| 2024-09-13 | -29.07 | $32.88 | 6120 |
| 2024-09-12 | -63.44 | $32.10 | 2436 |
| 2024-09-11 | -79.74 | $31.73 | 3105 |
| 2024-09-10 | -88.02 | $31.63 | 1800 |
| 2024-09-09 | -74.49 | $31.70 | 2190 |
| 2024-09-06 | -78.14 | $31.61 | 3900 |
| 2024-09-05 | -52.81 | $32.13 | 9000 |
| 2024-09-04 | -40.42 | $32.38 | 3690 |
| 2024-09-03 | -41.46 | $32.35 | 5211 |
| 2024-08-30 | -6.20 | $33.30 | 1644 |
| 2024-08-29 | -11.89 | $33.08 | 1941 |
| 2024-08-28 | -19.55 | $32.92 | 3417 |
| 2024-08-27 | -18.76 | $33.09 | 6000 |
| 2024-08-26 | -14.96 | $33.25 | 18732 |
| 2024-08-23 | -14.01 | $33.29 | 3084 |
| 2024-08-22 | -36.58 | $32.34 | 4800 |
| 2024-08-21 | -29.22 | $32.65 | 6000 |
| 2024-08-20 | -39.19 | $32.23 | 3900 |
| 2024-08-19 | -30.88 | $32.58 | 3618 |
| 2024-08-16 | -38.95 | $32.24 | 2775 |
| 2024-08-15 | -40.62 | $32.17 | 5214 |
| 2024-08-14 | -57.01 | $31.48 | 8100 |
| 2024-08-13 | -54.16 | $31.60 | 4287 |
| 2024-08-12 | -66.75 | $31.07 | 6045 |
| 2024-08-09 | -58.91 | $31.40 | 4500 |
| 2024-08-08 | -60.10 | $31.35 | 4917 |
| 2024-08-07 | -76.25 | $30.67 | 12300 |
| 2024-08-06 | -67.46 | $31.04 | 8202 |
| 2024-08-05 | -76.01 | $30.68 | 7500 |
| 2024-08-02 | -66.47 | $31.64 | 19341 |
| 2024-08-01 | -35.40 | $32.68 | 6366 |
| 2024-07-31 | -6.78 | $33.65 | 39000 |
| 2024-07-30 | -8.26 | $33.49 | 3300 |
| 2024-07-29 | -12.54 | $33.35 | 2400 |
| 2024-07-26 | -7.03 | $33.53 | 6675 |
| 2024-07-25 | -20.19 | $33.02 | 5100 |
| 2024-07-24 | -32.41 | $32.61 | 9300 |
| 2024-07-23 | -11.11 | $33.30 | 5835 |
| 2024-07-22 | -17.28 | $33.10 | 22638 |
| 2024-07-19 | -31.79 | $32.63 | 56700 |
| 2024-07-18 | -25.93 | $32.82 | 6900 |
| 2024-07-17 | -8.95 | $33.37 | 3432 |
| 2024-07-16 | 0.00 | $33.66 | 3300 |
| 2024-07-15 | -6.28 | $32.62 | 20745 |
| 2024-07-12 | -9.05 | $32.19 | 6300 |
| 2024-07-11 | 0.00 | $31.89 | 14208 |
| 2024-07-10 | -60.98 | $30.86 | 9735 |
| 2024-07-09 | -87.80 | $30.53 | 15675 |
| 2024-07-08 | -73.98 | $30.70 | 58914 |
| 2024-07-05 | -83.74 | $30.58 | 6303 |
| 2024-07-03 | -74.80 | $30.69 | 1500 |
| 2024-07-02 | -75.61 | $30.68 | 15132 |
| 2024-07-01 | -89.10 | $30.55 | 957 |
| 2024-06-28 | -66.67 | $30.90 | 14100 |
| 2024-06-27 | -77.56 | $30.73 | 17100 |
| 2024-06-26 | -86.54 | $30.59 | 5544 |
| 2024-06-25 | -84.62 | $30.62 | 4500 |
| 2024-06-24 | -67.31 | $30.89 | 12600 |
| 2024-06-21 | -84.62 | $30.62 | 71511 |
| 2024-06-20 | -88.46 | $30.56 | 40044 |
| 2024-06-18 | -79.49 | $30.70 | 5121 |
| 2024-06-17 | -80.13 | $30.69 | 9342 |
| 2024-06-14 | -95.51 | $30.45 | 6300 |
| 2024-06-13 | -69.72 | $30.95 | 4506 |
| 2024-06-12 | -47.92 | $31.27 | 9900 |
| 2024-06-11 | -81.94 | $30.78 | 6723 |
| 2024-06-10 | -82.58 | $30.87 | 5100 |
| 2024-06-07 | -90.24 | $30.85 | 3600 |
| 2024-06-06 | -59.35 | $31.23 | 3300 |
| 2024-06-05 | -53.66 | $31.30 | 2487 |
| 2024-06-04 | -84.55 | $30.92 | 3300 |
| 2024-06-03 | -53.66 | $31.30 | 4209 |
| 2024-05-31 | -43.20 | $31.42 | 2706 |
| 2024-05-30 | -46.99 | $31.10 | 8460 |
| 2024-05-29 | -58.29 | $30.73 | 104772 |
| 2024-05-28 | -37.91 | $31.16 | 10299 |
| 2024-05-24 | -34.12 | $31.24 | 3114 |
| 2024-05-23 | -48.34 | $30.94 | 1881 |
| 2024-05-22 | -25.59 | $31.42 | 8400 |
| 2024-05-21 | -13.27 | $31.68 | 5814 |
| 2024-05-20 | -9.95 | $31.75 | 5100 |
| 2024-05-17 | -12.80 | $31.69 | 11400 |
| 2024-05-16 | -8.47 | $31.75 | 4869 |
| 2024-05-15 | 0.00 | $31.96 | 4047 |
| 2024-05-14 | 0.00 | $31.81 | 2169 |
| 2024-05-13 | -7.48 | $31.37 | 4200 |
| 2024-05-10 | -7.92 | $31.25 | 6735 |
| 2024-05-09 | 0.00 | $31.41 | 9600 |
| 2024-05-08 | -5.52 | $31.10 | 6900 |
| 2024-05-07 | 0.00 | $31.20 | 1866 |
| 2024-05-06 | -14.00 | $31.11 | 6648 |
| 2024-05-03 | -31.50 | $30.76 | 20400 |
| 2024-05-02 | -47.50 | $30.44 | 4041 |
| 2024-05-01 | -72.25 | $29.97 | 3900 |
| 2024-04-30 | -74.64 | $29.92 | 8157 |
| 2024-04-29 | -48.80 | $30.46 | 6600 |
| 2024-04-26 | -64.84 | $30.29 | 7926 |
| 2024-04-25 | -74.81 | $30.07 | 6027 |
| 2024-04-24 | -65.56 | $30.32 | 5100 |
| 2024-04-23 | -64.44 | $30.35 | 13323 |
| 2024-04-22 | -82.22 | $29.87 | 3600 |
| 2024-04-19 | -92.59 | $29.59 | 6000 |
| 2024-04-18 | -100.00 | $29.39 | 7200 |
| 2024-04-17 | -100.00 | $29.43 | 4245 |
| 2024-04-16 | -96.48 | $29.62 | 16500 |
| 2024-04-15 | -95.40 | $29.81 | 5100 |
| 2024-04-12 | -100.00 | $30.17 | 3729 |
| 2024-04-11 | -77.84 | $30.72 | 11400 |
| 2024-04-10 | -85.23 | $30.59 | 12027 |
| 2024-04-09 | -39.77 | $31.39 | 3318 |
| 2024-04-08 | -50.57 | $31.20 | 26100 |
| 2024-04-05 | -61.93 | $31.00 | 6900 |
| 2024-04-04 | -70.45 | $30.85 | 9972 |
| 2024-04-03 | -53.98 | $31.14 | 8421 |
| 2024-04-02 | -61.93 | $31.00 | 4200 |
| 2024-04-01 | -29.55 | $31.57 | 5220 |
| 2024-03-28 | -3.98 | $32.02 | 12738 |
| 2024-03-27 | 0.00 | $31.82 | 6417 |
| 2024-03-26 | -38.93 | $31.13 | 18300 |
| 2024-03-25 | -34.35 | $31.19 | 3300 |
| 2024-03-22 | -33.59 | $31.20 | 2700 |
| 2024-03-21 | -5.34 | $31.57 | 9600 |
| 2024-03-20 | -26.40 | $31.25 | 11400 |
| 2024-03-19 | -65.15 | $30.72 | 4524 |
| 2024-03-18 | -82.58 | $30.49 | 5100 |
| 2024-03-15 | -78.03 | $30.55 | 10824 |
| 2024-03-14 | -85.61 | $30.45 | 4803 |
| 2024-03-13 | -41.84 | $30.99 | 6093 |
| 2024-03-12 | -32.58 | $31.00 | 4254 |
| 2024-03-11 | -28.65 | $31.07 | 4293 |
| 2024-03-08 | -21.35 | $31.20 | 4521 |
| 2024-03-07 | -2.74 | $31.22 | 6600 |
| 2024-03-06 | -11.64 | $30.94 | 7293 |
| 2024-03-05 | -19.21 | $30.82 | 2826 |
| 2024-03-04 | -5.81 | $31.01 | 2712 |
| 2024-03-01 | -2.91 | $31.06 | 4800 |
| 2024-02-29 | -12.79 | $30.89 | 3129 |
| 2024-02-28 | -22.67 | $30.72 | 17757 |
| 2024-02-27 | -9.30 | $30.95 | 5100 |
| 2024-02-26 | -26.74 | $30.65 | 3948 |
| 2024-02-23 | -31.98 | $30.56 | 5400 |
| 2024-02-22 | -37.21 | $30.47 | 8109 |
| 2024-02-21 | -45.35 | $30.33 | 5169 |
| 2024-02-20 | -39.53 | $30.43 | 2169 |
| 2024-02-16 | -19.19 | $30.78 | 7347 |
| 2024-02-15 | -1.74 | $31.08 | 2217 |
| 2024-02-14 | -37.02 | $30.44 | 13044 |
| 2024-02-13 | -69.57 | $29.83 | 6600 |
| 2024-02-12 | -4.35 | $31.03 | 9432 |
| 2024-02-09 | -15.07 | $30.51 | 6135 |
| 2024-02-08 | -37.67 | $30.18 | 8100 |
| 2024-02-07 | -62.33 | $29.82 | 9633 |
| 2024-02-06 | -62.33 | $29.82 | 12621 |
| 2024-02-05 | -78.77 | $29.58 | 6672 |
| 2024-02-02 | -47.95 | $30.03 | 3972 |
| 2024-02-01 | -43.84 | $30.09 | 7800 |
| 2024-01-31 | -61.64 | $29.83 | 11193 |
| 2024-01-30 | -34.72 | $30.53 | 4935 |
| 2024-01-29 | -37.87 | $30.73 | 5478 |
| 2024-01-26 | -56.61 | $30.32 | 3303 |
| 2024-01-25 | -61.83 | $30.27 | 4500 |
| 2024-01-24 | -69.08 | $30.08 | 6099 |
| 2024-01-23 | -56.87 | $30.40 | 10824 |
| 2024-01-22 | -53.82 | $30.48 | 21300 |
| 2024-01-19 | -75.19 | $29.92 | 7800 |
| 2024-01-18 | -85.88 | $29.64 | 15300 |
| 2024-01-17 | -91.98 | $29.48 | 12300 |
| 2024-01-16 | -97.35 | $29.69 | 6138 |
| 2024-01-12 | -88.94 | $30.04 | 21900 |
| 2024-01-11 | -59.73 | $30.11 | 23700 |
| 2024-01-10 | -51.68 | $30.35 | 4881 |
| 2024-01-09 | -53.02 | $30.31 | 9978 |
| 2024-01-08 | -42.24 | $30.61 | 25932 |
| 2024-01-05 | -54.85 | $30.08 | 3600 |
| 2024-01-04 | -54.52 | $30.08 | 9378 |
| 2024-01-03 | -54.19 | $30.08 | 8100 |
| 2024-01-02 | -28.44 | $30.94 | 9000 |
| 2023-12-29 | -19.25 | $31.17 | 11700 |
| 2023-12-28 | -7.77 | $31.57 | 71445 |
| 2023-12-27 | -6.47 | $31.62 | 11400 |
| 2023-12-26 | -0.93 | $31.70 | 16254 |
| 2023-12-22 | -3.21 | $31.35 | 15600 |
| 2023-12-21 | -6.57 | $31.13 | 4938 |
| 2023-12-20 | -19.60 | $30.61 | 13224 |
| 2023-12-19 | 0.00 | $31.21 | 5700 |
| 2023-12-18 | -10.51 | $30.63 | 19500 |
| 2023-12-15 | -9.16 | $30.68 | 13500 |
| 2023-12-14 | -2.76 | $30.91 | 29700 |
| 2023-12-13 | 0.00 | $30.05 | 14784 |
| 2023-12-12 | -4.89 | $29.06 | 12600 |
| 2023-12-11 | -0.65 | $29.13 | 9672 |
| 2023-12-08 | -2.27 | $29.00 | 7200 |
| 2023-12-07 | -7.12 | $28.81 | 3900 |
| 2023-12-06 | -14.89 | $28.57 | 10200 |
| 2023-12-05 | -14.24 | $28.59 | 13596 |
| 2023-12-04 | 0.00 | $29.03 | 13800 |
| 2023-12-01 | 0.00 | $28.73 | 17157 |
| 2023-11-30 | -5.71 | $27.85 | 35820 |
| 2023-11-29 | -9.23 | $27.72 | 12099 |
| 2023-11-28 | -13.53 | $27.56 | 10260 |
| 2023-11-27 | -11.11 | $27.60 | 8721 |
| 2023-11-24 | -10.14 | $27.62 | 8781 |
| 2023-11-22 | -14.53 | $27.49 | 19908 |
| 2023-11-21 | -20.27 | $27.32 | 27300 |
| 2023-11-20 | -9.80 | $27.63 | 12600 |
| 2023-11-17 | -13.51 | $27.52 | 4854 |
| 2023-11-16 | -29.39 | $27.05 | 7800 |
| 2023-11-15 | -11.15 | $27.59 | 4536 |
| 2023-11-14 | 0.00 | $27.45 | 16200 |
| 2023-11-13 | -41.01 | $26.24 | 2400 |
| 2023-11-10 | -40.55 | $26.25 | 5400 |
| 2023-11-09 | -54.84 | $25.94 | 3300 |
| 2023-11-08 | -41.41 | $26.29 | 8220 |
| 2023-11-07 | -33.48 | $26.47 | 3393 |
| 2023-11-06 | -32.60 | $26.49 | 1935 |
| 2023-11-03 | -18.06 | $26.82 | 9300 |
| 2023-11-02 | -46.70 | $26.17 | 4500 |
| 2023-11-01 | -72.25 | $25.59 | 19500 |
| 2023-10-31 | -78.41 | $25.45 | 6072 |
| 2023-10-30 | -90.31 | $25.18 | 5508 |
| 2023-10-27 | -99.12 | $24.98 | 6600 |
| 2023-10-26 | -96.76 | $25.31 | 9396 |
| 2023-10-25 | -100.00 | $25.23 | 11781 |
| 2023-10-24 | -90.13 | $25.69 | 8724 |
| 2023-10-23 | -98.21 | $25.51 | 3900 |
| 2023-10-20 | -100.00 | $25.71 | 12900 |
| 2023-10-19 | -99.40 | $26.04 | 8400 |
| 2023-10-18 | -76.05 | $26.43 | 2400 |
| 2023-10-17 | -50.50 | $27.02 | 4314 |
| 2023-10-16 | -65.00 | $26.73 | 4200 |
| 2023-10-13 | -88.00 | $26.27 | 7200 |
| 2023-10-12 | -78.85 | $26.47 | 8400 |
| 2023-10-11 | -56.19 | $27.02 | 12090 |
| 2023-10-10 | -57.96 | $26.98 | 7200 |
| 2023-10-09 | -70.80 | $26.69 | 37896 |
| 2023-10-06 | -79.48 | $26.50 | 15093 |
| 2023-10-05 | -93.67 | $26.25 | 9900 |
| 2023-10-04 | -91.86 | $26.29 | 15708 |
| 2023-10-03 | -99.20 | $26.18 | 23811 |
| 2023-10-02 | -97.48 | $26.75 | 19503 |
| 2023-09-29 | -84.81 | $27.14 | 18072 |
| 2023-09-28 | -81.01 | $27.23 | 17700 |
| 2023-09-27 | -93.25 | $26.94 | 15000 |
| 2023-09-26 | -100.00 | $26.78 | 12900 |
| 2023-09-25 | -92.20 | $27.14 | 17118 |
| 2023-09-22 | -100.00 | $27.03 | 16911 |
| 2023-09-21 | -100.00 | $27.09 | 128100 |
| 2023-09-20 | -100.00 | $27.58 | 13212 |
| 2023-09-19 | -96.38 | $27.82 | 4002 |
| 2023-09-18 | -91.18 | $27.91 | 3600 |
| 2023-09-15 | -83.09 | $28.02 | 4809 |
| 2023-09-14 | -63.24 | $28.29 | 6000 |
| 2023-09-13 | -88.24 | $27.95 | 9351 |
| 2023-09-12 | -72.79 | $28.16 | 3966 |
| 2023-09-11 | -72.79 | $28.16 | 5112 |
| 2023-09-08 | -76.47 | $28.11 | 3018 |
| 2023-09-07 | -77.25 | $28.17 | 5103 |
| 2023-09-06 | -61.68 | $28.43 | 13500 |
| 2023-09-05 | -54.49 | $28.55 | 4335 |
| 2023-09-01 | -20.96 | $29.11 | 4800 |
| 2023-08-31 | -43.82 | $28.79 | 10506 |
| 2023-08-30 | -45.51 | $28.76 | 9600 |
| 2023-08-29 | -54.30 | $28.64 | 15600 |
| 2023-08-28 | -78.54 | $28.23 | 11715 |
| 2023-08-25 | -89.86 | $28.01 | 7302 |
| 2023-08-24 | -94.47 | $27.91 | 19269 |
| 2023-08-23 | -81.57 | $28.19 | 6600 |
| 2023-08-22 | -93.55 | $27.93 | 27921 |
| 2023-08-21 | -89.40 | $28.02 | 12663 |
| 2023-08-18 | -93.81 | $27.99 | 5790 |
| 2023-08-17 | -100.00 | $27.90 | 26442 |
| 2023-08-16 | -100.00 | $28.24 | 44100 |
| 2023-08-15 | -99.29 | $28.57 | 45423 |
| 2023-08-14 | -80.62 | $28.92 | 12354 |
| 2023-08-11 | -92.24 | $28.89 | 2400 |
| 2023-08-10 | -92.98 | $28.90 | 8400 |
| 2023-08-09 | -90.27 | $28.94 | 7800 |
| 2023-08-08 | -72.57 | $29.14 | 8700 |
| 2023-08-07 | -43.41 | $29.40 | 9399 |
| 2023-08-04 | -36.73 | $29.24 | 12990 |
| 2023-08-03 | -33.67 | $29.30 | 6045 |
| 2023-08-02 | -24.11 | $29.42 | 6675 |
| 2023-08-01 | -5.80 | $29.83 | 11529 |
| 2023-07-31 | 0.00 | $29.96 | 8700 |
| 2023-07-28 | -4.83 | $29.69 | 98133 |
| 2023-07-27 | -22.71 | $29.32 | 16200 |
| 2023-07-26 | -4.83 | $29.69 | 93954 |
| 2023-07-25 | -10.92 | $29.54 | 4944 |
| 2023-07-24 | -11.21 | $29.53 | 6312 |
| 2023-07-21 | -12.70 | $29.47 | 27300 |
| 2023-07-20 | -8.73 | $29.57 | 2766 |
| 2023-07-19 | -0.79 | $29.77 | 2700 |
| 2023-07-18 | -0.42 | $29.66 | 3969 |
| 2023-07-17 | -8.73 | $29.36 | 5475 |
| 2023-07-14 | -18.78 | $29.13 | 6315 |
| 2023-07-13 | 0.00 | $29.43 | 1500 |
| 2023-07-12 | -3.00 | $29.21 | 8451 |
| 2023-07-11 | 0.00 | $28.98 | 6000 |
| 2023-07-10 | -4.29 | $28.61 | 5421 |
| 2023-07-07 | -35.71 | $28.17 | 3900 |
| 2023-07-06 | -55.71 | $27.89 | 16500 |
| 2023-07-05 | -28.57 | $28.27 | 6900 |
| 2023-07-03 | -6.90 | $28.55 | 7500 |
| 2023-06-30 | -4.81 | $28.54 | 10263 |
| 2023-06-29 | -1.54 | $28.34 | 42600 |
| 2023-06-28 | -13.30 | $28.02 | 18600 |
| 2023-06-27 | -16.31 | $27.95 | 7200 |
| 2023-06-26 | -36.91 | $27.47 | 1.9M |
| 2023-06-23 | -45.49 | $27.27 | 11400 |
| 2023-06-22 | -29.18 | $27.65 | 12900 |
| 2023-06-21 | -20.60 | $27.85 | 2700 |
| 2023-06-20 | -17.60 | $27.92 | 2400 |
| 2023-06-16 | -9.87 | $28.10 | 8400 |
| 2023-06-15 | -6.11 | $28.15 | 10800 |
| 2023-06-14 | -13.10 | $27.99 | 1800 |
| 2023-06-13 | -2.18 | $28.24 | 7500 |
| 2023-06-12 | -8.70 | $27.89 | 900 |
| 2023-06-09 | -16.35 | $27.73 | 2100 |
| 2023-06-08 | -7.21 | $27.92 | 8400 |
| 2023-06-07 | 0.00 | $28.02 | 5100 |
| 2023-06-06 | 0.00 | $27.63 | 2697 |
| 2023-06-05 | -22.66 | $26.98 | 4500 |
| 2023-06-02 | 0.00 | $27.27 | 3900 |
| 2023-06-01 | -44.54 | $26.42 | 4200 |
| 2023-05-31 | -65.55 | $26.17 | 3600 |
| 2023-05-30 | -42.02 | $26.45 | 10200 |
| 2023-05-26 | -40.34 | $26.47 | 1.9M |
| 2023-05-25 | -65.55 | $26.17 | 7200 |
| 2023-05-24 | -57.14 | $26.27 | 9600 |
| 2023-05-23 | -31.09 | $26.58 | 6000 |
| 2023-05-22 | -8.04 | $26.79 | 4800 |
| 2023-05-19 | -34.43 | $26.56 | 10200 |
| 2023-05-18 | -15.57 | $26.79 | 7500 |
| 2023-05-17 | -34.43 | $26.56 | 9300 |
| 2023-05-16 | -76.92 | $26.06 | 15300 |
| 2023-05-15 | -58.54 | $26.44 | 8100 |
| 2023-05-12 | -76.83 | $26.14 | 9000 |
| 2023-05-11 | -73.78 | $26.19 | 6000 |
| 2023-05-10 | -60.37 | $26.41 | 5700 |
| 2023-05-09 | -65.85 | $26.32 | 13500 |
| 2023-05-08 | -58.54 | $26.44 | 16800 |
| 2023-05-05 | -56.71 | $26.47 | 68700 |
| 2023-05-04 | -92.68 | $25.88 | 47700 |
| 2023-05-03 | -87.41 | $26.22 | 28200 |
| 2023-05-02 | -85.19 | $26.25 | 3600 |
| 2023-05-01 | -53.44 | $26.70 | 2400 |
| 2023-04-28 | -54.96 | $26.68 | 4500 |
| 2023-04-27 | -73.28 | $26.44 | 7200 |
| 2023-04-26 | -100.00 | $26.09 | 18900 |
| 2023-04-25 | -83.21 | $26.31 | 3300 |
| 2023-04-24 | -35.77 | $26.91 | 10800 |
| 2023-04-21 | -24.21 | $26.94 | 4800 |
| 2023-04-20 | -26.84 | $26.89 | 4800 |
| 2023-04-19 | -18.42 | $27.05 | 10803 |
| 2023-04-18 | -22.63 | $26.97 | 6300 |
| 2023-04-17 | -6.88 | $26.99 | 28386 |
| 2023-04-14 | -24.38 | $26.71 | 46314 |
| 2023-04-13 | -13.13 | $26.89 | 30015 |
| 2023-04-12 | -31.25 | $26.60 | 20100 |
| 2023-04-11 | -19.38 | $26.79 | 30600 |
| 2023-04-10 | -32.50 | $26.58 | 33900 |
| 2023-04-06 | -49.38 | $26.31 | 10800 |
| 2023-04-05 | -65.40 | $26.32 | 16500 |
| 2023-04-04 | -60.61 | $26.54 | 10800 |
| 2023-04-03 | -47.31 | $26.97 | 4500 |
| 2023-03-31 | -44.06 | $27.10 | 1500 |
| 2023-03-30 | -65.40 | $26.59 | 3978 |
| 2023-03-29 | -66.67 | $26.55 | 12300 |
| 2023-03-28 | -77.46 | $26.21 | 9900 |
| 2023-03-27 | -78.10 | $26.19 | 46305 |
| 2023-03-24 | -87.30 | $25.90 | 6900 |
| 2023-03-23 | -96.32 | $25.77 | 4200 |
| 2023-03-22 | -90.64 | $25.94 | 6000 |
| 2023-03-21 | -68.90 | $26.59 | 45900 |
| 2023-03-20 | -85.95 | $26.08 | 6357 |
| 2023-03-17 | -97.20 | $25.75 | 6000 |
| 2023-03-16 | -79.77 | $26.36 | 5400 |
| 2023-03-15 | -92.49 | $25.92 | 9324 |
| 2023-03-14 | -78.90 | $26.39 | 5400 |
| 2023-03-13 | -91.04 | $25.97 | 11829 |
| 2023-03-10 | -98.57 | $26.37 | 8400 |
| 2023-03-09 | -100.00 | $27.17 | 18300 |
| 2023-03-08 | -86.33 | $27.92 | 35400 |
| 2023-03-07 | -94.41 | $27.91 | 2700 |
| 2023-03-06 | -71.33 | $28.24 | 5523 |
| 2023-03-03 | -58.20 | $28.62 | 6600 |
| 2023-03-02 | -78.57 | $28.25 | 3600 |
| 2023-03-01 | -83.67 | $28.15 | 8100 |
| 2023-02-28 | -82.14 | $28.18 | 4200 |
| 2023-02-27 | -84.69 | $28.13 | 69405 |
| 2023-02-24 | -89.29 | $28.04 | 26100 |
| 2023-02-23 | -79.47 | $28.28 | 31200 |
| 2023-02-22 | -81.19 | $28.15 | 43800 |
| 2023-02-21 | -86.63 | $28.04 | 27024 |
| 2023-02-17 | -47.03 | $28.84 | 19599 |
| 2023-02-16 | -34.17 | $28.84 | 8100 |
| 2023-02-15 | -23.86 | $29.11 | 4500 |
| 2023-02-14 | -32.98 | $28.85 | 4644 |
| 2023-02-13 | -36.49 | $28.75 | 3300 |
| 2023-02-10 | -48.07 | $28.42 | 21300 |
| 2023-02-09 | -46.32 | $28.47 | 7200 |
| 2023-02-08 | -31.93 | $28.88 | 2700 |
| 2023-02-07 | -15.87 | $29.26 | 9900 |
| 2023-02-06 | -24.25 | $28.98 | 5100 |
| 2023-02-03 | -10.96 | $29.39 | 27900 |
| 2023-02-02 | -3.95 | $29.63 | 28326 |
| 2023-02-01 | -5.54 | $29.15 | 2.0M |
| 2023-01-31 | 0.00 | $28.56 | 4800 |
| 2023-01-30 | -12.98 | $27.92 | 15000 |
| 2023-01-27 | 0.00 | $28.26 | 2400 |
| 2023-01-26 | 0.00 | $28.08 | 4020 |
| 2023-01-25 | -3.10 | $27.85 | 723 |
| 2023-01-24 | -4.26 | $27.82 | 300 |
| 2023-01-23 | 0.00 | $27.93 | 1347 |
| 2023-01-20 | -9.62 | $27.51 | 3600 |
| 2023-01-19 | -30.13 | $27.02 | 9390 |
| 2023-01-18 | -17.57 | $27.32 | 300 |
| 2023-01-17 | -2.09 | $27.69 | 2742 |
| 2023-01-13 | 0.00 | $27.72 | 2700 |
| 2023-01-12 | -0.90 | $27.56 | 3675 |
| 2023-01-11 | -1.56 | $27.24 | 3681 |
| 2023-01-10 | -21.35 | $26.86 | 639 |
| 2023-01-09 | -38.54 | $26.53 | 21375 |
| 2023-01-06 | -43.75 | $26.43 | 4800 |
| 2023-01-05 | -74.48 | $25.84 | 3000 |
| 2023-01-04 | -60.42 | $26.11 | 4500 |
| 2023-01-03 | -82.11 | $25.74 | 6918 |
| 2022-12-30 | -78.48 | $25.86 | 10200 |
| 2022-12-29 | -75.92 | $25.94 | 3021 |
| 2022-12-28 | -100.00 | $25.35 | 33600 |
| 2022-12-27 | -87.67 | $25.81 | 10500 |
| 2022-12-23 | -83.26 | $25.91 | 14100 |
| 2022-12-22 | -88.99 | $25.78 | 36900 |
| 2022-12-21 | -74.45 | $26.11 | 4500 |
| 2022-12-20 | -93.39 | $25.68 | 10200 |
| 2022-12-19 | -100.00 | $25.56 | 1800 |
| 2022-12-16 | -90.78 | $25.93 | 17802 |
| 2022-12-15 | -100.00 | $26.12 | 600 |
| 2022-12-14 | -71.22 | $26.81 | 2493 |
| 2022-12-13 | -61.87 | $26.94 | 7200 |
| 2022-12-12 | -76.26 | $26.74 | 8166 |
| 2022-12-09 | -100.00 | $26.41 | 6966 |
| 2022-12-08 | -87.69 | $26.66 | 3024 |
| 2022-12-07 | -55.79 | $26.50 | 2100 |
| 2022-12-06 | -52.79 | $26.57 | 1200 |
| 2022-12-05 | -35.19 | $26.98 | 3951 |
| 2022-12-02 | -3.43 | $27.72 | 7575 |
| 2022-12-01 | -6.44 | $27.65 | 3978 |
| 2022-11-30 | -1.83 | $27.61 | 13200 |
| 2022-11-29 | -32.57 | $26.94 | 14136 |
| 2022-11-28 | -37.16 | $26.84 | 6909 |
| 2022-11-25 | -13.30 | $27.36 | 1800 |
| 2022-11-23 | -17.43 | $27.27 | 11400 |
| 2022-11-22 | -22.94 | $27.15 | 17700 |
| 2022-11-21 | -36.25 | $26.78 | 25944 |
| 2022-11-18 | -28.36 | $26.89 | 7839 |
| 2022-11-17 | -30.90 | $26.72 | 5700 |
| 2022-11-16 | -22.65 | $26.95 | 7500 |
| 2022-11-15 | -7.12 | $27.43 | 90000 |
| 2022-11-14 | -11.79 | $27.03 | 2124 |
| 2022-11-11 | 0.00 | $27.36 | 300 |
| 2022-11-10 | 0.00 | $27.05 | 38211 |
| 2022-11-09 | -42.56 | $25.48 | 5226 |
| 2022-11-08 | -20.42 | $26.12 | 26700 |
| 2022-11-07 | -21.45 | $26.09 | 6000 |
| 2022-11-04 | -28.72 | $25.88 | 1308 |
| 2022-11-03 | -38.06 | $25.61 | 7800 |
| 2022-11-02 | -32.53 | $25.77 | 3936 |
| 2022-11-01 | -3.81 | $26.60 | 6105 |
| 2022-10-31 | -0.74 | $26.50 | 3300 |
| 2022-10-28 | -0.37 | $26.51 | 5100 |
| 2022-10-27 | -10.50 | $25.95 | 2700 |
| 2022-10-26 | -10.55 | $25.94 | 600 |
| 2022-10-25 | 0.00 | $25.86 | 1800 |
| 2022-10-24 | -25.14 | $25.19 | 1605 |
| 2022-10-21 | -31.69 | $25.07 | 1500 |
| 2022-10-20 | -57.92 | $24.59 | 1800 |
| 2022-10-19 | -42.08 | $24.88 | 1500 |
| 2022-10-18 | -41.02 | $25.33 | 12138 |
| 2022-10-17 | -53.52 | $25.01 | 6300 |
| 2022-10-14 | -82.44 | $24.28 | 31500 |
| 2022-10-13 | -58.78 | $24.90 | 1800 |
| 2022-10-12 | -89.29 | $24.37 | 3000 |
| 2022-10-11 | -86.36 | $24.46 | 1272 |
| 2022-10-10 | -87.06 | $24.47 | 3357 |
| 2022-10-07 | -85.64 | $24.63 | 3600 |
| 2022-10-06 | -65.85 | $25.36 | 16800 |
| 2022-10-05 | -61.52 | $25.52 | 3300 |
| 2022-10-04 | -57.99 | $25.65 | 900 |
| 2022-10-03 | -84.55 | $24.67 | 444 |
| 2022-09-30 | -99.19 | $24.13 | 1905 |
| 2022-09-29 | -95.12 | $24.28 | 20400 |
| 2022-09-28 | -79.13 | $24.87 | 4941 |
| 2022-09-27 | -99.19 | $24.13 | 3639 |
| 2022-09-26 | -100.00 | $24.10 | 38700 |
| 2022-09-23 | -93.06 | $24.44 | 7248 |
| 2022-09-22 | -100.00 | $25.08 | 2700 |
| 2022-09-21 | -100.00 | $25.69 | 3300 |
| 2022-09-20 | -95.87 | $26.04 | 3651 |
| 2022-09-19 | -81.36 | $26.44 | 1251 |
| 2022-09-16 | -92.47 | $26.18 | 1500 |
| 2022-09-15 | -78.84 | $26.62 | 300 |
| 2022-09-14 | -74.74 | $26.74 | 2781 |
| 2022-09-13 | -78.51 | $26.72 | 5529 |
| 2022-09-12 | -46.57 | $27.79 | 1800 |
| 2022-09-09 | -56.72 | $27.45 | 12600 |
| 2022-09-08 | -73.13 | $26.90 | 6600 |
| 2022-09-07 | -80.90 | $26.64 | 1647 |
| 2022-09-06 | -99.40 | $26.02 | 13800 |
| 2022-09-02 | -96.00 | $26.23 | 600 |
| 2022-09-01 | -90.77 | $26.40 | 6600 |
| 2022-08-31 | -100.00 | $26.72 | 300 |
| 2022-08-30 | -99.60 | $26.87 | 1620 |
| 2022-08-29 | -99.53 | $27.25 | 3084 |
| 2022-08-26 | -100.00 | $27.47 | 600 |
| 2022-08-25 | -50.25 | $28.36 | 91917 |
| 2022-08-24 | -64.19 | $27.97 | 4200 |
| 2022-08-23 | -58.09 | $27.77 | 300 |
| 2022-08-22 | -54.39 | $27.74 | 723 |
| 2022-08-19 | -33.11 | $28.37 | 2829 |
| 2022-08-18 | -14.19 | $28.93 | 612 |
| 2022-08-17 | -19.93 | $28.76 | 663 |
| 2022-08-16 | -3.85 | $29.23 | 6333 |
| 2022-08-15 | -0.86 | $29.15 | 24000 |
| 2022-08-12 | 0.00 | $29.09 | 18345 |
| 2022-08-11 | 0.00 | $28.61 | 300 |
| 2022-08-10 | 0.00 | $28.49 | 1035 |
| 2022-08-09 | -13.51 | $27.69 | 32400 |
| 2022-08-08 | 0.00 | $28.16 | 217500 |
| 2022-08-05 | 0.00 | $27.89 | 4500 |
| 2022-08-04 | -5.96 | $27.68 | 186000 |
| 2022-08-03 | 0.00 | $27.87 | 600 |
| 2022-08-02 | -6.06 | $27.47 | 1272 |
| 2022-08-01 | -2.36 | $27.58 | 6000 |
| 2022-07-29 | 0.00 | $27.59 | 981 |
| 2022-07-28 | 0.00 | $27.33 | 978 |
| 2022-07-27 | 0.00 | $26.99 | 5739 |
| 2022-07-26 | -19.72 | $26.39 | 3129 |
| 2022-07-25 | -8.92 | $26.62 | 2700 |
| 2022-07-22 | -15.49 | $26.48 | 30900 |
| 2022-07-21 | 0.00 | $26.81 | 8700 |
| 2022-07-20 | 0.00 | $26.67 | 50400 |
| 2022-07-19 | 0.00 | $26.28 | 9600 |
| 2022-07-18 | -40.32 | $25.41 | 1500 |
| 2022-07-15 | -35.82 | $25.44 | 900 |
| 2022-07-14 | -59.20 | $24.97 | 356700 |
| 2022-07-13 | -43.78 | $25.28 | 990 |
| 2022-07-12 | -40.30 | $25.35 | 3900 |
| 2022-07-11 | -47.08 | $25.42 | 10200 |
| 2022-07-08 | -45.96 | $25.89 | 2400 |
| 2022-07-07 | -55.50 | $25.93 | 25200 |
| 2022-07-06 | -71.53 | $25.32 | 6132 |
| 2022-07-05 | -67.40 | $25.49 | 6600 |
| 2022-07-01 | -70.56 | $25.36 | 5700 |
| 2022-06-30 | -76.89 | $25.10 | 22800 |
| 2022-06-29 | -74.70 | $25.19 | 9600 |
| 2022-06-28 | -63.75 | $25.64 | 42300 |
| 2022-06-27 | -53.53 | $26.06 | 11700 |
| 2022-06-24 | -55.47 | $25.98 | 11100 |
| 2022-06-23 | -75.91 | $25.14 | 375 |
| 2022-06-22 | -83.46 | $24.83 | 13566 |
| 2022-06-21 | -82.00 | $24.89 | 13872 |
| 2022-06-17 | -90.51 | $24.54 | 6918 |
| 2022-06-16 | -97.57 | $24.25 | 18666 |
| 2022-06-15 | -87.27 | $25.45 | 1800 |
| 2022-06-14 | -98.76 | $25.08 | 131700 |
| 2022-06-13 | -100.00 | $25.23 | 7560 |
| 2022-06-10 | -69.88 | $26.52 | 2100 |
| 2022-06-09 | -33.78 | $27.25 | 600 |
| 2022-06-08 | -14.05 | $27.84 | 2400 |
| 2022-06-07 | -0.33 | $28.25 | 8100 |
| 2022-06-06 | -4.01 | $27.90 | 1500 |
| 2022-06-03 | -8.76 | $27.77 | 900 |
| 2022-06-02 | -6.48 | $28.01 | 10800 |
| 2022-06-01 | -36.95 | $27.42 | 15300 |
| 2022-05-31 | -32.84 | $27.56 | 18066 |
| 2022-05-27 | -24.05 | $27.86 | 17106 |
| 2022-05-26 | -42.23 | $27.24 | 17160 |
| 2022-05-25 | -58.94 | $26.67 | 28200 |
| 2022-05-24 | -73.90 | $26.16 | 15900 |
| 2022-05-23 | -64.52 | $26.48 | 48711 |
| 2022-05-20 | -71.22 | $26.26 | 68700 |
| 2022-05-19 | -70.60 | $26.34 | 161745 |
| 2022-05-18 | -75.06 | $26.27 | 14775 |
| 2022-05-17 | -58.46 | $27.21 | 21900 |
| 2022-05-16 | -75.59 | $26.41 | 2436 |
| 2022-05-13 | -72.81 | $26.54 | 8400 |
| 2022-05-12 | -91.22 | $25.68 | 2100 |
| 2022-05-11 | -100.00 | $25.43 | 6429 |
| 2022-05-10 | -91.24 | $25.98 | 12000 |
| 2022-05-09 | -99.49 | $26.07 | 21900 |
| 2022-05-06 | -98.25 | $27.14 | 900 |
| 2022-05-05 | -83.16 | $27.57 | 19506 |
| 2022-05-04 | -44.56 | $28.67 | 10221 |
| 2022-05-03 | -73.19 | $27.98 | 10848 |
| 2022-05-02 | -81.33 | $27.71 | 5148 |
| 2022-04-29 | -98.00 | $27.47 | 6900 |
| 2022-04-28 | -76.98 | $28.27 | 3090 |
| 2022-04-27 | -100.00 | $27.79 | 4500 |
| 2022-04-26 | -100.00 | $27.89 | 4893 |
| 2022-04-25 | -79.31 | $28.71 | 20436 |
| 2022-04-22 | -100.00 | $28.52 | 3000 |
| 2022-04-21 | -84.80 | $29.28 | 600 |
| 2022-04-20 | -53.92 | $29.91 | 2466 |
| 2022-04-19 | -60.78 | $29.77 | 237435 |
| 2022-04-18 | -93.14 | $29.11 | 174447 |
| 2022-04-14 | -83.33 | $29.31 | 2154 |
| 2022-04-13 | -70.59 | $29.57 | 4500 |
| 2022-04-12 | -95.15 | $29.05 | 8700 |
| 2022-04-11 | -66.01 | $28.99 | 2100 |
| 2022-04-08 | -62.09 | $29.11 | 3300 |
| 2022-04-07 | -57.84 | $29.24 | 4500 |
| 2022-04-06 | -53.27 | $29.38 | 600 |
| 2022-04-05 | -39.54 | $29.80 | 5400 |
| 2022-04-04 | -21.24 | $30.36 | 2832 |
| 2022-04-01 | -21.90 | $30.34 | 600 |
| 2022-03-31 | -26.14 | $30.21 | 300 |
| 2022-03-30 | -17.32 | $30.48 | 5100 |
| 2022-03-29 | 0.00 | $31.01 | 3714 |
| 2022-03-28 | -6.94 | $30.23 | 4014 |
| 2022-03-25 | -5.31 | $30.27 | 15384 |
| 2022-03-24 | -11.02 | $30.13 | 3600 |
| 2022-03-23 | -20.44 | $29.84 | 8526 |
| 2022-03-22 | -3.65 | $30.30 | 900 |
| 2022-03-21 | -11.03 | $30.00 | 7800 |
| 2022-03-18 | 0.00 | $30.29 | 7254 |
| 2022-03-17 | -3.83 | $29.92 | 1215 |
| 2022-03-16 | -30.63 | $29.54 | 15600 |
| 2022-03-15 | -63.10 | $28.66 | 20400 |
| 2022-03-14 | -78.97 | $28.23 | 11232 |
| 2022-03-11 | -61.25 | $28.71 | 20781 |
| 2022-03-10 | -47.60 | $29.08 | 18900 |
| 2022-03-09 | -46.86 | $29.10 | 31812 |
| 2022-03-08 | -74.91 | $28.34 | 19569 |
| 2022-03-07 | -80.44 | $28.19 | 12054 |
| 2022-03-04 | -51.66 | $28.97 | 30600 |
| 2022-03-03 | -31.00 | $29.53 | 21126 |
| 2022-03-02 | -17.71 | $29.89 | 143400 |
| 2022-03-01 | -45.39 | $29.14 | 35772 |
| 2022-02-28 | -21.40 | $29.79 | 13002 |
| 2022-02-25 | -25.83 | $29.67 | 12900 |
| 2022-02-24 | -51.29 | $28.98 | 13227 |
| 2022-02-23 | -80.08 | $28.40 | 3300 |
| 2022-02-22 | -58.54 | $28.93 | 13200 |
| 2022-02-18 | -42.68 | $29.32 | 57627 |
| 2022-02-17 | -31.71 | $29.59 | 8700 |
| 2022-02-16 | -0.81 | $30.35 | 7848 |
| 2022-02-15 | -11.99 | $30.26 | 18000 |
| 2022-02-14 | -47.00 | $29.50 | 5724 |
| 2022-02-11 | -48.09 | $29.68 | 7200 |
| 2022-02-10 | -45.00 | $30.00 | 300 |
| 2022-02-09 | -38.75 | $30.36 | 3000 |
| 2022-02-08 | -51.75 | $29.84 | 1200 |
| 2022-02-07 | -65.75 | $29.28 | 9000 |
| 2022-02-04 | -68.23 | $29.20 | 31800 |
| 2022-02-03 | -71.18 | $29.08 | 12300 |
| 2022-02-02 | -63.62 | $29.62 | 23700 |
| 2022-02-01 | -58.94 | $29.84 | 30600 |
| 2022-01-31 | -66.60 | $29.48 | 3300 |
| 2022-01-28 | -84.04 | $28.66 | 13800 |
| 2022-01-27 | -97.14 | $28.19 | 3300 |
| 2022-01-26 | -87.64 | $28.71 | 117072 |
| 2022-01-25 | -79.55 | $29.07 | 5700 |
| 2022-01-24 | -68.99 | $29.54 | 15660 |
| 2022-01-21 | -97.49 | $29.11 | 275715 |
| 2022-01-20 | -100.00 | $29.54 | 1.5M |
| 2022-01-19 | -100.00 | $30.03 | 8814 |
| 2022-01-18 | -92.31 | $30.45 | 23700 |
| 2022-01-14 | -55.13 | $31.32 | 14805 |
| 2022-01-13 | -53.42 | $31.36 | 98403 |
| 2022-01-12 | -42.31 | $31.62 | 14700 |
| 2022-01-11 | -38.03 | $31.72 | 13917 |
| 2022-01-10 | -52.99 | $31.37 | 14100 |
| 2022-01-07 | -47.44 | $31.50 | 4821 |
| 2022-01-06 | -38.46 | $31.71 | 2406 |
| 2022-01-05 | -45.30 | $31.55 | 6300 |
| 2022-01-04 | -0.87 | $32.55 | 18072 |
| 2022-01-03 | -2.68 | $32.45 | 7800 |
| 2021-12-31 | -14.73 | $32.18 | 8100 |
| 2021-12-30 | -12.95 | $32.22 | 6744 |
| 2021-12-29 | -8.37 | $32.24 | 5148 |
| 2021-12-28 | -7.44 | $32.26 | 3000 |
| 2021-12-27 | -2.77 | $32.38 | 10512 |
| 2021-12-23 | -16.59 | $32.08 | 41160 |
| 2021-12-22 | -45.07 | $31.83 | 39984 |
| 2021-12-21 | -55.28 | $31.54 | 37029 |
| 2021-12-20 | -86.81 | $30.70 | 103200 |
| 2021-12-17 | -81.51 | $31.15 | 8400 |
| 2021-12-16 | -86.30 | $31.01 | 7317 |
| 2021-12-15 | -73.56 | $31.48 | 7200 |
| 2021-12-14 | -89.43 | $31.00 | 101100 |
| 2021-12-13 | -83.47 | $31.22 | 27747 |
| 2021-12-10 | -73.17 | $31.60 | 3423 |
| 2021-12-09 | -70.19 | $31.71 | 4500 |
| 2021-12-08 | -52.85 | $32.35 | 6000 |
| 2021-12-07 | -59.89 | $32.09 | 3600 |
| 2021-12-06 | -77.33 | $31.46 | 6600 |
| 2021-12-03 | -94.13 | $30.83 | 10236 |
| 2021-12-02 | -80.80 | $31.33 | 8493 |
| 2021-12-01 | -100.00 | $30.61 | 6600 |
| 2021-11-30 | -95.11 | $31.25 | 18954 |
| 2021-11-29 | -85.05 | $31.97 | 5100 |
| 2021-11-26 | -85.77 | $31.95 | 12945 |
| 2021-11-24 | -59.91 | $33.09 | 13317 |
| 2021-11-23 | -56.47 | $33.05 | 4200 |
| 2021-11-22 | -54.31 | $33.10 | 13512 |
| 2021-11-19 | -50.86 | $33.18 | 12045 |
| 2021-11-18 | -38.79 | $33.46 | 3003 |
| 2021-11-17 | -30.17 | $33.66 | 9900 |
| 2021-11-16 | -15.95 | $33.99 | 7914 |
| 2021-11-15 | -18.10 | $33.94 | 1800 |
| 2021-11-12 | -14.66 | $34.02 | 300 |
| 2021-11-11 | -18.53 | $33.93 | 5700 |
| 2021-11-10 | -27.59 | $33.72 | 3300 |
| 2021-11-09 | -6.23 | $34.20 | 6600 |
| 2021-11-08 | -0.71 | $34.34 | 1500 |
| 2021-11-05 | 0.00 | $34.26 | 900 |
| 2021-11-04 | -3.23 | $33.87 | 900 |
| 2021-11-03 | 0.00 | $33.95 | 2778 |
| 2021-11-02 | 0.00 | $33.40 | 7800 |
| 2021-11-01 | 0.00 | $33.37 | 600 |
| 2021-10-29 | -18.91 | $32.62 | 6408 |
| 2021-10-28 | -18.91 | $32.62 | 4200 |
| 2021-10-27 | -47.76 | $32.04 | 15045 |
| 2021-10-26 | -14.93 | $32.70 | 10500 |
| 2021-10-25 | -2.04 | $32.91 | 3600 |
| 2021-10-22 | -8.24 | $32.66 | 2100 |
| 2021-10-21 | -6.04 | $32.70 | 3000 |
| 2021-10-20 | -1.81 | $32.62 | 12081 |
| 2021-10-19 | -13.04 | $32.39 | 35700 |
| 2021-10-18 | -19.88 | $32.28 | 51300 |
| 2021-10-15 | -18.54 | $32.27 | 742314 |
| 2021-10-14 | -7.64 | $32.27 | 68214 |
| 2021-10-13 | -38.22 | $31.79 | 300 |
| 2021-10-12 | -47.77 | $31.64 | 6033 |
| 2021-10-11 | -58.60 | $31.47 | 900 |
| 2021-10-08 | -45.86 | $31.67 | 3900 |
| 2021-10-07 | -35.67 | $31.83 | 17517 |
| 2021-10-06 | -63.06 | $31.40 | 6327 |
| 2021-10-05 | -56.05 | $31.51 | 1047 |
| 2021-10-04 | -68.79 | $31.36 | 9000 |
| 2021-10-01 | -52.02 | $31.65 | 5712 |
| 2021-09-30 | -76.84 | $31.26 | 4200 |
| 2021-09-29 | -61.05 | $31.56 | 9651 |
| 2021-09-28 | -58.42 | $31.61 | 7200 |
| 2021-09-27 | -22.63 | $32.29 | 4893 |
| 2021-09-24 | -40.00 | $31.96 | 2196 |
| 2021-09-23 | -35.79 | $32.04 | 900 |
| 2021-09-22 | -62.11 | $31.54 | 3927 |
| 2021-09-21 | -85.79 | $31.09 | 108084 |
| 2021-09-20 | -86.84 | $31.07 | 8100 |
| 2021-09-17 | -50.25 | $31.70 | 14784 |
| 2021-09-16 | -39.91 | $31.79 | 2241 |
| 2021-09-15 | -39.49 | $31.80 | 9900 |
| 2021-09-14 | -53.65 | $31.47 | 10209 |
| 2021-09-13 | -36.91 | $31.86 | 1284 |
| 2021-09-10 | -45.92 | $31.65 | 3045 |
| 2021-09-09 | -30.90 | $32.00 | 4800 |
| 2021-09-08 | -31.76 | $31.98 | 3600 |
| 2021-09-07 | -19.74 | $32.26 | 49200 |
| 2021-09-03 | -8.15 | $32.53 | 961308 |
| 2021-09-02 | -3.43 | $32.64 | 975 |
| 2021-09-01 | 0.00 | $32.41 | 3651 |
| 2021-08-31 | -6.09 | $32.24 | 1800 |
| 2021-08-30 | -7.11 | $32.22 | 33000 |
| 2021-08-27 | -2.54 | $32.31 | 7527 |
| 2021-08-26 | -26.58 | $31.55 | 2184 |
| 2021-08-25 | -5.70 | $31.88 | 1815 |
| 2021-08-24 | -17.72 | $31.69 | 12024 |
| 2021-08-23 | -38.61 | $31.36 | 3000 |
| 2021-08-20 | -67.09 | $30.91 | 3000 |
| 2021-08-19 | -97.47 | $30.43 | 62400 |
| 2021-08-18 | -100.00 | $30.79 | 25500 |
| 2021-08-17 | -86.54 | $31.07 | 6900 |
| 2021-08-16 | -29.79 | $31.41 | 4200 |
| 2021-08-13 | -17.16 | $31.62 | 4200 |
| 2021-08-12 | -6.86 | $31.83 | 5100 |
| 2021-08-11 | -3.92 | $31.89 | 714 |
| 2021-08-10 | -14.71 | $31.67 | 1224 |
| 2021-08-09 | -16.67 | $31.63 | 1500 |
| 2021-08-06 | -13.76 | $31.81 | 10272 |
| 2021-08-05 | -37.08 | $31.61 | 2733 |
| 2021-08-04 | -54.31 | $31.15 | 7200 |
| 2021-08-03 | -41.20 | $31.50 | 300 |
| 2021-08-02 | -45.32 | $31.39 | 2100 |
| 2021-07-30 | -38.95 | $31.56 | 951 |
| 2021-07-29 | -33.70 | $31.72 | 624 |
| 2021-07-28 | -42.96 | $31.47 | 4224 |
| 2021-07-27 | -58.87 | $31.09 | 5100 |
| 2021-07-26 | -49.83 | $31.39 | 300 |
| 2021-07-23 | -53.95 | $31.27 | 405 |
| 2021-07-22 | -60.82 | $31.07 | 4308 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.58
2026-07-20
Close Price
$44.11
Vol: 1884Average Directional Index - Detailed Analysis
Minimum
5.05
Average
17.82
Maximum
52.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.58 | $44.11 | 1884 |
| 2026-07-17 | 18.80 | $44.30 | 324 |
| 2026-07-16 | 18.87 | $44.49 | 14100 |
| 2026-07-15 | 18.89 | $44.39 | 1926 |
| 2026-07-14 | 18.96 | $44.18 | 1635 |
| 2026-07-13 | 19.28 | $43.99 | 3327 |
| 2026-07-10 | 19.40 | $44.25 | 2700 |
| 2026-07-09 | 19.37 | $44.31 | 1200 |
| 2026-07-08 | 19.19 | $43.76 | 1245 |
| 2026-07-07 | 19.29 | $44.32 | 3342 |
| 2026-07-06 | 18.96 | $44.60 | 3000 |
| 2026-07-02 | 18.34 | $44.35 | 1200 |
| 2026-07-01 | 18.65 | $44.54 | 2400 |
| 2026-06-30 | 18.81 | $44.82 | 2100 |
| 2026-06-29 | 18.74 | $44.59 | 11751 |
| 2026-06-26 | 18.73 | $44.68 | 1500 |
| 2026-06-25 | 18.50 | $44.18 | 4341 |
| 2026-06-24 | 18.56 | $43.78 | 2100 |
| 2026-06-23 | 18.89 | $43.48 | 1500 |
| 2026-06-22 | 19.33 | $43.52 | 3000 |
| 2026-06-18 | 19.79 | $43.46 | 6612 |
| 2026-06-17 | 20.39 | $42.78 | 33300 |
| 2026-06-16 | 20.04 | $43.31 | 6738 |
| 2026-06-15 | 19.14 | $43.49 | 9609 |
| 2026-06-12 | 18.00 | $43.36 | 4344 |
| 2026-06-11 | 16.89 | $43.03 | 3948 |
| 2026-06-10 | 15.98 | $42.09 | 2100 |
| 2026-06-09 | 15.52 | $42.43 | 5400 |
| 2026-06-08 | 15.03 | $42.13 | 2700 |
| 2026-06-05 | 15.15 | $41.78 | 3072 |
| 2026-06-04 | 15.55 | $42.70 | 4929 |
| 2026-06-03 | 15.13 | $42.26 | 2100 |
| 2026-06-02 | 14.98 | $42.73 | 1800 |
| 2026-06-01 | 14.68 | $42.59 | 2700 |
| 2026-05-29 | 14.49 | $42.50 | 6927 |
| 2026-05-28 | 14.06 | $42.73 | 29115 |
| 2026-05-27 | 13.60 | $42.46 | 9900 |
| 2026-05-26 | 13.29 | $42.43 | 8700 |
| 2026-05-22 | 12.97 | $41.92 | 6600 |
| 2026-05-21 | 13.05 | $41.53 | 5700 |
| 2026-05-20 | 13.35 | $41.27 | 2100 |
| 2026-05-19 | 13.97 | $40.44 | 4515 |
| 2026-05-18 | 14.26 | $40.91 | 3738 |
| 2026-05-15 | 14.55 | $40.78 | 3000 |
| 2026-05-14 | 15.14 | $41.48 | 1200 |
| 2026-05-13 | 15.48 | $41.26 | 4038 |
| 2026-05-12 | 16.06 | $41.49 | 6138 |
| 2026-05-11 | 16.67 | $41.75 | 7611 |
| 2026-05-08 | 16.71 | $42.01 | 4800 |
| 2026-05-07 | 16.70 | $41.76 | 900 |
| 2026-05-06 | 16.87 | $42.21 | 7524 |
| 2026-05-05 | 16.84 | $41.76 | 9732 |
| 2026-05-04 | 17.14 | $41.19 | 11700 |
| 2026-05-01 | 17.48 | $41.46 | 2247 |
| 2026-04-30 | 17.57 | $41.46 | 4341 |
| 2026-04-29 | 17.66 | $40.72 | 978 |
| 2026-04-28 | 18.29 | $41.10 | 2100 |
| 2026-04-27 | 18.68 | $41.38 | 2100 |
| 2026-04-24 | 18.87 | $41.27 | 5400 |
| 2026-04-23 | 19.10 | $41.21 | 6078 |
| 2026-04-22 | 19.09 | $41.35 | 5100 |
| 2026-04-21 | 18.63 | $41.37 | 10584 |
| 2026-04-20 | 18.23 | $41.66 | 5142 |
| 2026-04-17 | 18.00 | $41.46 | 3975 |
| 2026-04-16 | 17.83 | $40.58 | 5100 |
| 2026-04-15 | 18.25 | $40.39 | 1041 |
| 2026-04-14 | 18.84 | $40.44 | 8514 |
| 2026-04-13 | 19.46 | $40.18 | 3693 |
| 2026-04-10 | 20.34 | $39.64 | 5700 |
| 2026-04-09 | 21.36 | $39.87 | 2700 |
| 2026-04-08 | 22.47 | $39.66 | 2100 |
| 2026-04-07 | 23.51 | $38.62 | 2424 |
| 2026-04-06 | 23.99 | $38.53 | 2178 |
| 2026-04-02 | 24.42 | $38.31 | 13200 |
| 2026-04-01 | 24.69 | $38.11 | 6051 |
| 2026-03-31 | 25.27 | $37.97 | 4914 |
| 2026-03-30 | 25.49 | $36.87 | 5100 |
| 2026-03-27 | 25.72 | $37.24 | 2400 |
| 2026-03-26 | 25.16 | $37.89 | 3300 |
| 2026-03-25 | 24.90 | $38.31 | 6906 |
| 2026-03-24 | 24.83 | $37.94 | 3000 |
| 2026-03-23 | 24.41 | $37.82 | 4290 |
| 2026-03-20 | 23.99 | $36.99 | 9300 |
| 2026-03-19 | 23.08 | $37.69 | 11847 |
| 2026-03-18 | 22.31 | $37.52 | 9390 |
| 2026-03-17 | 21.64 | $38.05 | 4593 |
| 2026-03-16 | 21.20 | $37.75 | 2400 |
| 2026-03-13 | 20.49 | $37.39 | 2526 |
| 2026-03-12 | 19.70 | $37.47 | 11526 |
| 2026-03-11 | 18.91 | $38.24 | 7080 |
| 2026-03-10 | 18.30 | $38.28 | 20448 |
| 2026-03-09 | 17.82 | $38.52 | 13578 |
| 2026-03-06 | 17.12 | $38.30 | 3000 |
| 2026-03-05 | 16.89 | $39.16 | 7800 |
| 2026-03-04 | 17.08 | $39.83 | 10269 |
| 2026-03-03 | 17.83 | $39.59 | 9723 |
| 2026-03-02 | 18.51 | $40.08 | 6600 |
| 2026-02-27 | 19.06 | $39.81 | 4608 |
| 2026-02-26 | 19.47 | $40.47 | 7632 |
| 2026-02-25 | 19.52 | $40.16 | 8700 |
| 2026-02-24 | 19.57 | $40.08 | 3696 |
| 2026-02-23 | 19.89 | $39.57 | 3420 |
| 2026-02-20 | 20.61 | $40.32 | 9600 |
| 2026-02-19 | 20.81 | $40.23 | 8400 |
| 2026-02-18 | 21.21 | $40.25 | 3399 |
| 2026-02-17 | 21.40 | $40.03 | 4269 |
| 2026-02-13 | 21.86 | $40.07 | 45300 |
| 2026-02-12 | 22.16 | $39.71 | 13500 |
| 2026-02-11 | 22.47 | $40.41 | 12600 |
| 2026-02-10 | 22.25 | $40.69 | 11400 |
| 2026-02-09 | 21.62 | $40.67 | 24900 |
| 2026-02-06 | 21.01 | $40.55 | 20169 |
| 2026-02-05 | 20.46 | $39.29 | 110400 |
| 2026-02-04 | 20.34 | $39.91 | 19800 |
| 2026-02-03 | 20.01 | $39.70 | 3999 |
| 2026-02-02 | 19.85 | $39.66 | 9000 |
| 2026-01-30 | 19.70 | $39.41 | 8814 |
| 2026-01-29 | 19.62 | $39.81 | 48900 |
| 2026-01-28 | 19.34 | $39.71 | 11100 |
| 2026-01-27 | 18.68 | $39.88 | 4200 |
| 2026-01-26 | 18.89 | $39.89 | 15900 |
| 2026-01-23 | 19.04 | $39.95 | 3306 |
| 2026-01-22 | 19.04 | $40.59 | 9600 |
| 2026-01-21 | 18.37 | $40.41 | 5712 |
| 2026-01-20 | 17.93 | $39.53 | 7305 |
| 2026-01-16 | 17.89 | $40.13 | 1500 |
| 2026-01-15 | 17.03 | $40.15 | 26100 |
| 2026-01-14 | 16.06 | $39.75 | 6000 |
| 2026-01-13 | 15.43 | $39.55 | 7944 |
| 2026-01-12 | 14.76 | $39.63 | 21138 |
| 2026-01-09 | 14.16 | $39.64 | 3018 |
| 2026-01-08 | 13.16 | $39.33 | 2700 |
| 2026-01-07 | 12.36 | $38.83 | 6000 |
| 2026-01-06 | 11.86 | $39.10 | 5400 |
| 2026-01-05 | 11.32 | $38.53 | 12000 |
| 2026-01-02 | 11.12 | $37.89 | 3300 |
| 2025-12-31 | 11.62 | $37.50 | 13500 |
| 2025-12-30 | 12.08 | $37.80 | 3618 |
| 2025-12-29 | 12.54 | $38.00 | 6048 |
| 2025-12-26 | 12.83 | $38.39 | 3396 |
| 2025-12-24 | 12.76 | $38.48 | 3300 |
| 2025-12-23 | 12.58 | $38.36 | 4800 |
| 2025-12-22 | 12.44 | $38.60 | 8208 |
| 2025-12-19 | 12.20 | $38.22 | 21675 |
| 2025-12-18 | 12.37 | $37.98 | 5100 |
| 2025-12-17 | 12.60 | $37.78 | 3147 |
| 2025-12-16 | 12.84 | $38.05 | 4200 |
| 2025-12-15 | 13.25 | $38.27 | 726 |
| 2025-12-12 | 13.34 | $38.54 | 5100 |
| 2025-12-11 | 13.15 | $38.93 | 2529 |
| 2025-12-10 | 12.52 | $38.63 | 5769 |
| 2025-12-09 | 12.08 | $37.95 | 2100 |
| 2025-12-08 | 11.98 | $37.88 | 600 |
| 2025-12-05 | 12.11 | $38.02 | 5172 |
| 2025-12-04 | 12.09 | $38.05 | 645 |
| 2025-12-03 | 12.09 | $37.95 | 5169 |
| 2025-12-02 | 12.12 | $37.39 | 8100 |
| 2025-12-01 | 12.51 | $37.45 | 6600 |
| 2025-11-28 | 12.98 | $37.72 | 3372 |
| 2025-11-26 | 13.24 | $37.66 | 1824 |
| 2025-11-25 | 13.52 | $37.32 | 2184 |
| 2025-11-24 | 14.21 | $36.48 | 4332 |
| 2025-11-21 | 14.23 | $35.98 | 3000 |
| 2025-11-20 | 13.72 | $35.00 | 11244 |
| 2025-11-19 | 13.18 | $35.54 | 900 |
| 2025-11-18 | 13.00 | $35.70 | 1557 |
| 2025-11-17 | 12.79 | $35.45 | 642 |
| 2025-11-14 | 12.32 | $36.23 | 2145 |
| 2025-11-13 | 12.40 | $36.26 | 1290 |
| 2025-11-12 | 12.50 | $37.03 | 2169 |
| 2025-11-11 | 13.04 | $37.03 | 300 |
| 2025-11-10 | 13.70 | $36.91 | 3000 |
| 2025-11-07 | 14.39 | $36.62 | 10500 |
| 2025-11-06 | 14.77 | $36.32 | 3336 |
| 2025-11-05 | 14.89 | $36.86 | 3747 |
| 2025-11-04 | 15.32 | $36.23 | 1800 |
| 2025-11-03 | 15.17 | $36.83 | 2100 |
| 2025-10-31 | 15.39 | $36.89 | 6600 |
| 2025-10-30 | 15.64 | $36.75 | 3423 |
| 2025-10-29 | 15.93 | $37.06 | 3300 |
| 2025-10-28 | 16.33 | $37.44 | 2100 |
| 2025-10-27 | 17.15 | $37.70 | 1620 |
| 2025-10-24 | 17.77 | $37.52 | 1347 |
| 2025-10-23 | 18.69 | $37.13 | 1800 |
| 2025-10-22 | 19.26 | $36.65 | 5718 |
| 2025-10-21 | 19.78 | $37.15 | 1800 |
| 2025-10-20 | 20.66 | $37.19 | 4800 |
| 2025-10-17 | 21.66 | $36.63 | 4839 |
| 2025-10-16 | 22.49 | $36.74 | 1317 |
| 2025-10-15 | 23.51 | $37.33 | 2700 |
| 2025-10-14 | 24.25 | $37.13 | 30114 |
| 2025-10-13 | 25.29 | $36.60 | 1923 |
| 2025-10-10 | 26.26 | $35.61 | 6693 |
| 2025-10-09 | 27.27 | $36.77 | 2829 |
| 2025-10-08 | 27.93 | $37.12 | 4200 |
| 2025-10-07 | 28.15 | $36.78 | 4200 |
| 2025-10-06 | 28.38 | $37.21 | 3129 |
| 2025-10-03 | 27.98 | $37.19 | 3600 |
| 2025-10-02 | 27.64 | $36.89 | 1800 |
| 2025-10-01 | 27.64 | $36.72 | 4266 |
| 2025-09-30 | 27.78 | $36.73 | 25911 |
| 2025-09-29 | 27.93 | $36.66 | 2400 |
| 2025-09-26 | 27.86 | $36.62 | 4842 |
| 2025-09-25 | 28.01 | $36.25 | 16212 |
| 2025-09-24 | 28.42 | $36.56 | 2187 |
| 2025-09-23 | 28.26 | $36.87 | 3114 |
| 2025-09-22 | 27.60 | $36.97 | 1200 |
| 2025-09-19 | 27.05 | $36.83 | 978 |
| 2025-09-18 | 26.57 | $37.16 | 3039 |
| 2025-09-17 | 25.87 | $36.39 | 2532 |
| 2025-09-16 | 25.45 | $36.35 | 3900 |
| 2025-09-15 | 25.31 | $36.37 | 1941 |
| 2025-09-12 | 24.79 | $36.36 | 4605 |
| 2025-09-11 | 24.24 | $36.74 | 2829 |
| 2025-09-10 | 23.48 | $36.09 | 6006 |
| 2025-09-09 | 23.00 | $36.14 | 600 |
| 2025-09-08 | 22.63 | $36.35 | 108300 |
| 2025-09-05 | 22.23 | $36.33 | 4200 |
| 2025-09-04 | 21.74 | $36.15 | 6108 |
| 2025-09-03 | 21.41 | $35.68 | 2775 |
| 2025-09-02 | 21.31 | $35.75 | 4548 |
| 2025-08-29 | 21.28 | $35.90 | 15300 |
| 2025-08-28 | 20.65 | $36.08 | 1518 |
| 2025-08-27 | 19.77 | $36.06 | 951 |
| 2025-08-26 | 18.76 | $35.77 | 3300 |
| 2025-08-25 | 17.84 | $35.66 | 7500 |
| 2025-08-22 | 16.88 | $36.00 | 7620 |
| 2025-08-21 | 15.87 | $34.67 | 1842 |
| 2025-08-20 | 15.79 | $34.64 | 2400 |
| 2025-08-19 | 15.74 | $34.77 | 1200 |
| 2025-08-18 | 15.27 | $34.95 | 3000 |
| 2025-08-15 | 14.60 | $34.84 | 6000 |
| 2025-08-14 | 13.89 | $35.11 | 2760 |
| 2025-08-13 | 13.01 | $35.52 | 9900 |
| 2025-08-12 | 11.99 | $34.71 | 3300 |
| 2025-08-11 | 11.50 | $33.69 | 3600 |
| 2025-08-08 | 11.67 | $33.74 | 8700 |
| 2025-08-07 | 11.99 | $33.64 | 10500 |
| 2025-08-06 | 12.33 | $33.74 | 4233 |
| 2025-08-05 | 12.97 | $33.88 | 4854 |
| 2025-08-04 | 13.64 | $33.71 | 3900 |
| 2025-08-01 | 14.20 | $33.11 | 6072 |
| 2025-07-31 | 14.22 | $33.69 | 2847 |
| 2025-07-30 | 14.93 | $34.04 | 3900 |
| 2025-07-29 | 15.45 | $34.24 | 2541 |
| 2025-07-28 | 15.74 | $34.41 | 2784 |
| 2025-07-25 | 15.76 | $34.49 | 4200 |
| 2025-07-24 | 15.96 | $34.32 | 4593 |
| 2025-07-23 | 16.17 | $34.78 | 9435 |
| 2025-07-22 | 16.04 | $34.41 | 5700 |
| 2025-07-21 | 16.23 | $34.00 | 1.9M |
| 2025-07-18 | 16.45 | $34.18 | 3300 |
| 2025-07-17 | 16.45 | $34.34 | 5424 |
| 2025-07-16 | 16.53 | $33.87 | 12669 |
| 2025-07-15 | 17.06 | $33.63 | 9000 |
| 2025-07-14 | 17.32 | $34.25 | 9600 |
| 2025-07-11 | 17.02 | $34.13 | 4332 |
| 2025-07-10 | 16.64 | $34.55 | 9105 |
| 2025-07-09 | 16.07 | $34.30 | 7500 |
| 2025-07-08 | 15.79 | $34.00 | 20400 |
| 2025-07-07 | 15.67 | $33.73 | 16815 |
| 2025-07-03 | 15.54 | $34.26 | 5700 |
| 2025-07-02 | 14.79 | $34.04 | 10863 |
| 2025-07-01 | 14.19 | $33.59 | 11400 |
| 2025-06-30 | 13.65 | $33.30 | 8163 |
| 2025-06-27 | 13.59 | $33.26 | 32100 |
| 2025-06-26 | 13.52 | $33.23 | 6300 |
| 2025-06-25 | 13.63 | $32.73 | 8478 |
| 2025-06-24 | 14.11 | $33.07 | 11700 |
| 2025-06-23 | 14.46 | $32.66 | 9426 |
| 2025-06-20 | 15.19 | $32.33 | 7278 |
| 2025-06-18 | 15.65 | $32.34 | 5100 |
| 2025-06-17 | 16.11 | $32.21 | 6900 |
| 2025-06-16 | 16.69 | $32.53 | 3420 |
| 2025-06-13 | 16.97 | $32.17 | 4344 |
| 2025-06-12 | 17.39 | $32.80 | 5457 |
| 2025-06-11 | 17.24 | $32.93 | 4500 |
| 2025-06-10 | 16.83 | $33.07 | 6600 |
| 2025-06-09 | 16.18 | $32.93 | 4554 |
| 2025-06-06 | 15.62 | $32.69 | 11820 |
| 2025-06-05 | 15.24 | $32.20 | 13800 |
| 2025-06-04 | 15.06 | $32.22 | 2400 |
| 2025-06-03 | 15.01 | $32.29 | 5151 |
| 2025-06-02 | 14.96 | $31.75 | 8100 |
| 2025-05-30 | 15.25 | $31.83 | 7038 |
| 2025-05-29 | 15.54 | $31.90 | 6900 |
| 2025-05-28 | 15.71 | $31.79 | 8700 |
| 2025-05-27 | 15.87 | $32.18 | 4929 |
| 2025-05-23 | 16.04 | $31.40 | 4500 |
| 2025-05-22 | 16.79 | $31.56 | 5700 |
| 2025-05-21 | 17.51 | $31.51 | 4500 |
| 2025-05-20 | 18.13 | $32.40 | 7200 |
| 2025-05-19 | 18.03 | $32.44 | 840900 |
| 2025-05-16 | 17.95 | $32.58 | 1206 |
| 2025-05-15 | 17.76 | $32.28 | 5700 |
| 2025-05-14 | 17.74 | $32.19 | 3093 |
| 2025-05-13 | 17.55 | $32.43 | 5100 |
| 2025-05-12 | 17.14 | $32.25 | 2700 |
| 2025-05-09 | 16.76 | $31.11 | 13800 |
| 2025-05-08 | 17.03 | $31.09 | 5100 |
| 2025-05-07 | 17.32 | $30.49 | 7800 |
| 2025-05-06 | 18.12 | $30.38 | 10293 |
| 2025-05-05 | 19.04 | $30.59 | 3900 |
| 2025-05-02 | 19.76 | $30.83 | 5700 |
| 2025-05-01 | 20.52 | $30.22 | 6300 |
| 2025-04-30 | 21.50 | $29.95 | 15045 |
| 2025-04-29 | 22.32 | $30.15 | 4500 |
| 2025-04-28 | 23.36 | $30.02 | 3003 |
| 2025-04-25 | 24.37 | $29.87 | 9300 |
| 2025-04-24 | 25.25 | $29.89 | 3000 |
| 2025-04-23 | 26.18 | $29.29 | 16605 |
| 2025-04-22 | 27.16 | $28.88 | 16890 |
| 2025-04-21 | 27.44 | $28.18 | 17700 |
| 2025-04-17 | 27.51 | $28.81 | 18033 |
| 2025-04-16 | 27.95 | $28.57 | 12123 |
| 2025-04-15 | 28.35 | $28.83 | 35700 |
| 2025-04-14 | 29.01 | $28.89 | 5709 |
| 2025-04-11 | 29.75 | $28.50 | 33000 |
| 2025-04-10 | 30.15 | $28.04 | 35100 |
| 2025-04-09 | 30.60 | $29.34 | 80841 |
| 2025-04-08 | 31.08 | $26.89 | 18747 |
| 2025-04-07 | 30.28 | $27.72 | 26400 |
| 2025-04-04 | 28.85 | $28.03 | 962400 |
| 2025-04-03 | 27.50 | $29.43 | 8700 |
| 2025-04-02 | 26.81 | $31.54 | 8787 |
| 2025-04-01 | 26.94 | $31.01 | 3729 |
| 2025-03-31 | 26.54 | $31.10 | 5496 |
| 2025-03-28 | 26.17 | $31.07 | 13332 |
| 2025-03-27 | 25.91 | $31.71 | 9681 |
| 2025-03-26 | 26.14 | $31.86 | 32700 |
| 2025-03-25 | 26.52 | $32.10 | 3435 |
| 2025-03-24 | 27.21 | $32.24 | 7644 |
| 2025-03-21 | 27.95 | $31.46 | 7245 |
| 2025-03-20 | 27.83 | $31.67 | 17238 |
| 2025-03-19 | 27.99 | $31.85 | 4200 |
| 2025-03-18 | 28.16 | $31.39 | 18045 |
| 2025-03-17 | 27.75 | $31.65 | 5100 |
| 2025-03-14 | 27.33 | $31.25 | 12000 |
| 2025-03-13 | 26.24 | $30.47 | 6900 |
| 2025-03-12 | 24.79 | $30.96 | 8238 |
| 2025-03-11 | 23.46 | $31.03 | 24360 |
| 2025-03-10 | 22.06 | $31.09 | 11700 |
| 2025-03-07 | 20.63 | $31.85 | 17706 |
| 2025-03-06 | 19.28 | $31.66 | 6300 |
| 2025-03-05 | 18.09 | $32.11 | 6900 |
| 2025-03-04 | 16.83 | $31.77 | 5544 |
| 2025-03-03 | 15.51 | $32.16 | 14100 |
| 2025-02-28 | 14.51 | $32.93 | 3960 |
| 2025-02-27 | 13.79 | $32.64 | 14472 |
| 2025-02-26 | 13.11 | $33.06 | 5745 |
| 2025-02-25 | 12.66 | $33.10 | 9300 |
| 2025-02-24 | 11.83 | $33.19 | 6390 |
| 2025-02-21 | 11.03 | $33.35 | 2400 |
| 2025-02-20 | 10.37 | $34.27 | 8100 |
| 2025-02-19 | 10.35 | $34.56 | 11400 |
| 2025-02-18 | 10.68 | $34.70 | 6906 |
| 2025-02-14 | 11.03 | $34.44 | 3678 |
| 2025-02-13 | 11.17 | $34.49 | 4821 |
| 2025-02-12 | 11.30 | $34.12 | 3441 |
| 2025-02-11 | 11.02 | $34.40 | 15906 |
| 2025-02-10 | 11.07 | $34.58 | 10200 |
| 2025-02-07 | 11.24 | $34.47 | 17100 |
| 2025-02-06 | 11.43 | $34.86 | 6600 |
| 2025-02-05 | 11.94 | $34.98 | 8400 |
| 2025-02-04 | 12.40 | $34.70 | 7200 |
| 2025-02-03 | 12.59 | $34.26 | 15030 |
| 2025-01-31 | 12.47 | $34.71 | 10800 |
| 2025-01-30 | 13.08 | $35.00 | 6687 |
| 2025-01-29 | 13.59 | $34.60 | 12624 |
| 2025-01-28 | 14.12 | $34.68 | 18000 |
| 2025-01-27 | 14.82 | $34.62 | 11700 |
| 2025-01-24 | 15.57 | $34.99 | 8145 |
| 2025-01-23 | 16.01 | $35.09 | 10800 |
| 2025-01-22 | 16.55 | $34.99 | 5760 |
| 2025-01-21 | 17.02 | $35.20 | 21000 |
| 2025-01-17 | 17.52 | $34.59 | 6060 |
| 2025-01-16 | 18.41 | $34.42 | 6900 |
| 2025-01-15 | 19.08 | $34.31 | 9300 |
| 2025-01-14 | 19.70 | $33.69 | 8214 |
| 2025-01-13 | 19.69 | $33.30 | 5700 |
| 2025-01-10 | 19.22 | $33.14 | 38442 |
| 2025-01-08 | 18.87 | $33.77 | 7326 |
| 2025-01-07 | 18.84 | $33.85 | 3744 |
| 2025-01-06 | 19.11 | $34.09 | 4800 |
| 2025-01-03 | 19.66 | $34.08 | 3000 |
| 2025-01-02 | 19.84 | $33.59 | 5700 |
| 2024-12-31 | 19.95 | $33.61 | 9009 |
| 2024-12-30 | 19.74 | $33.57 | 10248 |
| 2024-12-27 | 19.45 | $33.78 | 10500 |
| 2024-12-26 | 19.36 | $34.47 | 4800 |
| 2024-12-24 | 19.73 | $34.18 | 2100 |
| 2024-12-23 | 19.80 | $33.88 | 9000 |
| 2024-12-20 | 19.51 | $33.89 | 6924 |
| 2024-12-19 | 19.20 | $33.65 | 11400 |
| 2024-12-18 | 18.87 | $33.80 | 20400 |
| 2024-12-17 | 18.63 | $35.19 | 4032 |
| 2024-12-16 | 19.50 | $35.63 | 5700 |
| 2024-12-13 | 20.28 | $35.48 | 7335 |
| 2024-12-12 | 21.10 | $35.71 | 3090 |
| 2024-12-11 | 21.57 | $36.09 | 4800 |
| 2024-12-10 | 21.73 | $35.87 | 2544 |
| 2024-12-09 | 21.94 | $36.10 | 3735 |
| 2024-12-06 | 21.88 | $36.29 | 5472 |
| 2024-12-05 | 21.98 | $36.13 | 3900 |
| 2024-12-04 | 22.08 | $36.63 | 4200 |
| 2024-12-03 | 21.64 | $36.53 | 12300 |
| 2024-12-02 | 21.19 | $36.73 | 1947 |
| 2024-11-29 | 20.54 | $36.78 | 5700 |
| 2024-11-27 | 19.70 | $36.66 | 22800 |
| 2024-11-26 | 18.81 | $36.68 | 14133 |
| 2024-11-25 | 17.95 | $36.98 | 9000 |
| 2024-11-22 | 16.88 | $36.33 | 4500 |
| 2024-11-21 | 16.25 | $35.68 | 8133 |
| 2024-11-20 | 16.00 | $35.09 | 9000 |
| 2024-11-19 | 16.21 | $35.04 | 3900 |
| 2024-11-18 | 16.37 | $34.89 | 19593 |
| 2024-11-15 | 16.46 | $34.82 | 3036 |
| 2024-11-14 | 16.65 | $35.19 | 10200 |
| 2024-11-13 | 16.47 | $35.60 | 8817 |
| 2024-11-12 | 15.85 | $35.83 | 36600 |
| 2024-11-11 | 14.98 | $36.36 | 9714 |
| 2024-11-08 | 13.64 | $35.85 | 6411 |
| 2024-11-07 | 12.55 | $35.62 | 9441 |
| 2024-11-06 | 11.40 | $35.65 | 8100 |
| 2024-11-05 | 10.33 | $33.90 | 24321 |
| 2024-11-04 | 10.57 | $33.38 | 3003 |
| 2024-11-01 | 11.05 | $33.25 | 14532 |
| 2024-10-31 | 11.50 | $33.19 | 8100 |
| 2024-10-30 | 11.98 | $33.65 | 3378 |
| 2024-10-29 | 12.24 | $33.69 | 8208 |
| 2024-10-28 | 12.80 | $33.78 | 4242 |
| 2024-10-25 | 13.19 | $33.26 | 3000 |
| 2024-10-24 | 13.80 | $33.44 | 1845 |
| 2024-10-23 | 14.47 | $33.34 | 6138 |
| 2024-10-22 | 15.17 | $33.59 | 9693 |
| 2024-10-21 | 15.62 | $33.76 | 10500 |
| 2024-10-18 | 15.80 | $34.31 | 3900 |
| 2024-10-17 | 15.32 | $34.34 | 6900 |
| 2024-10-16 | 14.86 | $34.42 | 6000 |
| 2024-10-15 | 14.16 | $33.95 | 8436 |
| 2024-10-14 | 13.78 | $33.93 | 7500 |
| 2024-10-11 | 13.43 | $33.69 | 8472 |
| 2024-10-10 | 13.25 | $33.07 | 3624 |
| 2024-10-09 | 13.63 | $33.24 | 8514 |
| 2024-10-08 | 13.65 | $33.14 | 9000 |
| 2024-10-07 | 13.85 | $33.11 | 3417 |
| 2024-10-04 | 14.03 | $33.38 | 12900 |
| 2024-10-03 | 14.11 | $32.95 | 9300 |
| 2024-10-02 | 14.53 | $33.17 | 4635 |
| 2024-10-01 | 14.77 | $33.23 | 119793 |
| 2024-09-30 | 14.92 | $33.82 | 7845 |
| 2024-09-27 | 14.60 | $33.77 | 4260 |
| 2024-09-26 | 14.16 | $33.55 | 1284 |
| 2024-09-25 | 14.00 | $33.31 | 3000 |
| 2024-09-24 | 13.83 | $33.69 | 3102 |
| 2024-09-23 | 13.27 | $33.65 | 6360 |
| 2024-09-20 | 12.68 | $33.64 | 5400 |
| 2024-09-19 | 12.15 | $33.89 | 5133 |
| 2024-09-18 | 11.51 | $33.29 | 1575 |
| 2024-09-17 | 11.25 | $33.27 | 10887 |
| 2024-09-16 | 10.98 | $33.06 | 3300 |
| 2024-09-13 | 11.01 | $32.88 | 6120 |
| 2024-09-12 | 11.20 | $32.10 | 2436 |
| 2024-09-11 | 11.59 | $31.73 | 3105 |
| 2024-09-10 | 11.60 | $31.63 | 1800 |
| 2024-09-09 | 11.84 | $31.70 | 2190 |
| 2024-09-06 | 12.20 | $31.61 | 3900 |
| 2024-09-05 | 12.38 | $32.13 | 9000 |
| 2024-09-04 | 12.97 | $32.38 | 3690 |
| 2024-09-03 | 13.52 | $32.35 | 5211 |
| 2024-08-30 | 14.08 | $33.30 | 1644 |
| 2024-08-29 | 14.10 | $33.08 | 1941 |
| 2024-08-28 | 14.03 | $32.92 | 3417 |
| 2024-08-27 | 14.22 | $33.09 | 6000 |
| 2024-08-26 | 14.34 | $33.25 | 18732 |
| 2024-08-23 | 14.25 | $33.29 | 3084 |
| 2024-08-22 | 14.28 | $32.34 | 4800 |
| 2024-08-21 | 14.93 | $32.65 | 6000 |
| 2024-08-20 | 15.61 | $32.23 | 3900 |
| 2024-08-19 | 16.19 | $32.58 | 3618 |
| 2024-08-16 | 17.00 | $32.24 | 2775 |
| 2024-08-15 | 17.60 | $32.17 | 5214 |
| 2024-08-14 | 18.24 | $31.48 | 8100 |
| 2024-08-13 | 18.38 | $31.60 | 4287 |
| 2024-08-12 | 18.61 | $31.07 | 6045 |
| 2024-08-09 | 18.64 | $31.40 | 4500 |
| 2024-08-08 | 18.88 | $31.35 | 4917 |
| 2024-08-07 | 19.03 | $30.67 | 12300 |
| 2024-08-06 | 19.19 | $31.04 | 8202 |
| 2024-08-05 | 19.26 | $30.68 | 7500 |
| 2024-08-02 | 19.10 | $31.64 | 19341 |
| 2024-08-01 | 20.08 | $32.68 | 6366 |
| 2024-07-31 | 20.20 | $33.65 | 39000 |
| 2024-07-30 | 19.23 | $33.49 | 3300 |
| 2024-07-29 | 18.47 | $33.35 | 2400 |
| 2024-07-26 | 17.66 | $33.53 | 6675 |
| 2024-07-25 | 16.81 | $33.02 | 5100 |
| 2024-07-24 | 16.09 | $32.61 | 9300 |
| 2024-07-23 | 15.48 | $33.30 | 5835 |
| 2024-07-22 | 14.57 | $33.10 | 22638 |
| 2024-07-19 | 13.79 | $32.63 | 56700 |
| 2024-07-18 | 13.16 | $32.82 | 6900 |
| 2024-07-17 | 12.31 | $33.37 | 3432 |
| 2024-07-16 | 10.57 | $33.66 | 3300 |
| 2024-07-15 | 8.74 | $32.62 | 20745 |
| 2024-07-12 | 7.30 | $32.19 | 6300 |
| 2024-07-11 | 6.05 | $31.89 | 14208 |
| 2024-07-10 | 5.09 | $30.86 | 9735 |
| 2024-07-09 | 5.05 | $30.53 | 15675 |
| 2024-07-08 | 5.25 | $30.70 | 58914 |
| 2024-07-05 | 5.23 | $30.58 | 6303 |
| 2024-07-03 | 5.41 | $30.69 | 1500 |
| 2024-07-02 | 5.54 | $30.68 | 15132 |
| 2024-07-01 | 5.74 | $30.55 | 957 |
| 2024-06-28 | 5.99 | $30.90 | 14100 |
| 2024-06-27 | 6.12 | $30.73 | 17100 |
| 2024-06-26 | 6.43 | $30.59 | 5544 |
| 2024-06-25 | 6.60 | $30.62 | 4500 |
| 2024-06-24 | 6.93 | $30.89 | 12600 |
| 2024-06-21 | 7.06 | $30.62 | 71511 |
| 2024-06-20 | 7.29 | $30.56 | 40044 |
| 2024-06-18 | 7.57 | $30.70 | 5121 |
| 2024-06-17 | 7.96 | $30.69 | 9342 |
| 2024-06-14 | 8.28 | $30.45 | 6300 |
| 2024-06-13 | 8.50 | $30.95 | 4506 |
| 2024-06-12 | 8.67 | $31.27 | 9900 |
| 2024-06-11 | 8.41 | $30.78 | 6723 |
| 2024-06-10 | 8.71 | $30.87 | 5100 |
| 2024-06-07 | 9.16 | $30.85 | 3600 |
| 2024-06-06 | 9.52 | $31.23 | 3300 |
| 2024-06-05 | 9.40 | $31.30 | 2487 |
| 2024-06-04 | 9.23 | $30.92 | 3300 |
| 2024-06-03 | 9.27 | $31.30 | 4209 |
| 2024-05-31 | 8.93 | $31.42 | 2706 |
| 2024-05-30 | 9.10 | $31.10 | 8460 |
| 2024-05-29 | 9.53 | $30.73 | 104772 |
| 2024-05-28 | 9.63 | $31.16 | 10299 |
| 2024-05-24 | 10.08 | $31.24 | 3114 |
| 2024-05-23 | 10.38 | $30.94 | 1881 |
| 2024-05-22 | 10.64 | $31.42 | 8400 |
| 2024-05-21 | 10.87 | $31.68 | 5814 |
| 2024-05-20 | 10.80 | $31.75 | 5100 |
| 2024-05-17 | 10.68 | $31.69 | 11400 |
| 2024-05-16 | 10.62 | $31.75 | 4869 |
| 2024-05-15 | 10.45 | $31.96 | 4047 |
| 2024-05-14 | 10.05 | $31.81 | 2169 |
| 2024-05-13 | 9.78 | $31.37 | 4200 |
| 2024-05-10 | 9.77 | $31.25 | 6735 |
| 2024-05-09 | 9.90 | $31.41 | 9600 |
| 2024-05-08 | 9.90 | $31.10 | 6900 |
| 2024-05-07 | 10.22 | $31.20 | 1866 |
| 2024-05-06 | 10.29 | $31.11 | 6648 |
| 2024-05-03 | 10.44 | $30.76 | 20400 |
| 2024-05-02 | 10.81 | $30.44 | 4041 |
| 2024-05-01 | 11.04 | $29.97 | 3900 |
| 2024-04-30 | 11.12 | $29.92 | 8157 |
| 2024-04-29 | 11.21 | $30.46 | 6600 |
| 2024-04-26 | 11.74 | $30.29 | 7926 |
| 2024-04-25 | 12.07 | $30.07 | 6027 |
| 2024-04-24 | 12.08 | $30.32 | 5100 |
| 2024-04-23 | 12.27 | $30.35 | 13323 |
| 2024-04-22 | 12.67 | $29.87 | 3600 |
| 2024-04-19 | 12.49 | $29.59 | 6000 |
| 2024-04-18 | 11.92 | $29.39 | 7200 |
| 2024-04-17 | 11.23 | $29.43 | 4245 |
| 2024-04-16 | 10.54 | $29.62 | 16500 |
| 2024-04-15 | 9.88 | $29.81 | 5100 |
| 2024-04-12 | 9.32 | $30.17 | 3729 |
| 2024-04-11 | 9.11 | $30.72 | 11400 |
| 2024-04-10 | 9.10 | $30.59 | 12027 |
| 2024-04-09 | 8.94 | $31.39 | 3318 |
| 2024-04-08 | 9.18 | $31.20 | 26100 |
| 2024-04-05 | 9.59 | $31.00 | 6900 |
| 2024-04-04 | 9.99 | $30.85 | 9972 |
| 2024-04-03 | 10.42 | $31.14 | 8421 |
| 2024-04-02 | 10.60 | $31.00 | 4200 |
| 2024-04-01 | 10.99 | $31.57 | 5220 |
| 2024-03-28 | 11.07 | $32.02 | 12738 |
| 2024-03-27 | 10.59 | $31.82 | 6417 |
| 2024-03-26 | 10.33 | $31.13 | 18300 |
| 2024-03-25 | 10.54 | $31.19 | 3300 |
| 2024-03-22 | 10.66 | $31.20 | 2700 |
| 2024-03-21 | 10.83 | $31.57 | 9600 |
| 2024-03-20 | 10.56 | $31.25 | 11400 |
| 2024-03-19 | 10.66 | $30.72 | 4524 |
| 2024-03-18 | 11.11 | $30.49 | 5100 |
| 2024-03-15 | 11.61 | $30.55 | 10824 |
| 2024-03-14 | 12.20 | $30.45 | 4803 |
| 2024-03-13 | 12.83 | $30.99 | 6093 |
| 2024-03-12 | 12.66 | $31.00 | 4254 |
| 2024-03-11 | 12.67 | $31.07 | 4293 |
| 2024-03-08 | 12.35 | $31.20 | 4521 |
| 2024-03-07 | 11.92 | $31.22 | 6600 |
| 2024-03-06 | 11.78 | $30.94 | 7293 |
| 2024-03-05 | 11.85 | $30.82 | 2826 |
| 2024-03-04 | 12.06 | $31.01 | 2712 |
| 2024-03-01 | 12.05 | $31.06 | 4800 |
| 2024-02-29 | 12.08 | $30.89 | 3129 |
| 2024-02-28 | 12.14 | $30.72 | 17757 |
| 2024-02-27 | 12.31 | $30.95 | 5100 |
| 2024-02-26 | 12.28 | $30.65 | 3948 |
| 2024-02-23 | 12.49 | $30.56 | 5400 |
| 2024-02-22 | 12.71 | $30.47 | 8109 |
| 2024-02-21 | 13.07 | $30.33 | 5169 |
| 2024-02-20 | 13.62 | $30.43 | 2169 |
| 2024-02-16 | 14.09 | $30.78 | 7347 |
| 2024-02-15 | 14.28 | $31.08 | 2217 |
| 2024-02-14 | 14.31 | $30.44 | 13044 |
| 2024-02-13 | 14.79 | $29.83 | 6600 |
| 2024-02-12 | 15.53 | $31.03 | 9432 |
| 2024-02-09 | 15.16 | $30.51 | 6135 |
| 2024-02-08 | 15.29 | $30.18 | 8100 |
| 2024-02-07 | 15.79 | $29.82 | 9633 |
| 2024-02-06 | 16.53 | $29.82 | 12621 |
| 2024-02-05 | 17.27 | $29.58 | 6672 |
| 2024-02-02 | 17.94 | $30.03 | 3972 |
| 2024-02-01 | 18.61 | $30.09 | 7800 |
| 2024-01-31 | 19.31 | $29.83 | 11193 |
| 2024-01-30 | 20.04 | $30.53 | 4935 |
| 2024-01-29 | 20.02 | $30.73 | 5478 |
| 2024-01-26 | 20.00 | $30.32 | 3303 |
| 2024-01-25 | 20.28 | $30.27 | 4500 |
| 2024-01-24 | 20.70 | $30.08 | 6099 |
| 2024-01-23 | 21.13 | $30.40 | 10824 |
| 2024-01-22 | 21.34 | $30.48 | 21300 |
| 2024-01-19 | 21.75 | $29.92 | 7800 |
| 2024-01-18 | 22.71 | $29.64 | 15300 |
| 2024-01-17 | 23.80 | $29.48 | 12300 |
| 2024-01-16 | 24.77 | $29.69 | 6138 |
| 2024-01-12 | 25.98 | $30.04 | 21900 |
| 2024-01-11 | 26.84 | $30.11 | 23700 |
| 2024-01-10 | 27.81 | $30.35 | 4881 |
| 2024-01-09 | 28.26 | $30.31 | 9978 |
| 2024-01-08 | 28.75 | $30.61 | 25932 |
| 2024-01-05 | 29.26 | $30.08 | 3600 |
| 2024-01-04 | 30.17 | $30.08 | 9378 |
| 2024-01-03 | 31.09 | $30.08 | 8100 |
| 2024-01-02 | 32.07 | $30.94 | 9000 |
| 2023-12-29 | 32.05 | $31.17 | 11700 |
| 2023-12-28 | 31.71 | $31.57 | 71445 |
| 2023-12-27 | 30.90 | $31.62 | 11400 |
| 2023-12-26 | 29.90 | $31.70 | 16254 |
| 2023-12-22 | 28.92 | $31.35 | 15600 |
| 2023-12-21 | 28.02 | $31.13 | 4938 |
| 2023-12-20 | 27.28 | $30.61 | 13224 |
| 2023-12-19 | 26.49 | $31.21 | 5700 |
| 2023-12-18 | 25.11 | $30.63 | 19500 |
| 2023-12-15 | 23.86 | $30.68 | 13500 |
| 2023-12-14 | 22.54 | $30.91 | 29700 |
| 2023-12-13 | 20.93 | $30.05 | 14784 |
| 2023-12-12 | 19.72 | $29.06 | 12600 |
| 2023-12-11 | 19.08 | $29.13 | 9672 |
| 2023-12-08 | 18.41 | $29.00 | 7200 |
| 2023-12-07 | 17.77 | $28.81 | 3900 |
| 2023-12-06 | 17.31 | $28.57 | 10200 |
| 2023-12-05 | 16.83 | $28.59 | 13596 |
| 2023-12-04 | 16.32 | $29.03 | 13800 |
| 2023-12-01 | 15.55 | $28.73 | 17157 |
| 2023-11-30 | 14.95 | $27.85 | 35820 |
| 2023-11-29 | 15.00 | $27.72 | 12099 |
| 2023-11-28 | 15.05 | $27.56 | 10260 |
| 2023-11-27 | 15.41 | $27.60 | 8721 |
| 2023-11-24 | 15.66 | $27.62 | 8781 |
| 2023-11-22 | 15.84 | $27.49 | 19908 |
| 2023-11-21 | 16.13 | $27.32 | 27300 |
| 2023-11-20 | 16.53 | $27.63 | 12600 |
| 2023-11-17 | 16.65 | $27.52 | 4854 |
| 2023-11-16 | 16.90 | $27.05 | 7800 |
| 2023-11-15 | 17.24 | $27.59 | 4536 |
| 2023-11-14 | 17.02 | $27.45 | 16200 |
| 2023-11-13 | 17.15 | $26.24 | 2400 |
| 2023-11-10 | 17.54 | $26.25 | 5400 |
| 2023-11-09 | 17.96 | $25.94 | 3300 |
| 2023-11-08 | 18.39 | $26.29 | 8220 |
| 2023-11-07 | 19.21 | $26.47 | 3393 |
| 2023-11-06 | 20.13 | $26.49 | 1935 |
| 2023-11-03 | 21.16 | $26.82 | 9300 |
| 2023-11-02 | 21.99 | $26.17 | 4500 |
| 2023-11-01 | 22.51 | $25.59 | 19500 |
| 2023-10-31 | 22.22 | $25.45 | 6072 |
| 2023-10-30 | 21.75 | $25.18 | 5508 |
| 2023-10-27 | 21.17 | $24.98 | 6600 |
| 2023-10-26 | 20.31 | $25.31 | 9396 |
| 2023-10-25 | 19.66 | $25.23 | 11781 |
| 2023-10-24 | 18.97 | $25.69 | 8724 |
| 2023-10-23 | 18.59 | $25.51 | 3900 |
| 2023-10-20 | 18.13 | $25.71 | 12900 |
| 2023-10-19 | 17.85 | $26.04 | 8400 |
| 2023-10-18 | 17.85 | $26.43 | 2400 |
| 2023-10-17 | 18.24 | $27.02 | 4314 |
| 2023-10-16 | 19.08 | $26.73 | 4200 |
| 2023-10-13 | 19.42 | $26.27 | 7200 |
| 2023-10-12 | 19.46 | $26.47 | 8400 |
| 2023-10-11 | 19.60 | $27.02 | 12090 |
| 2023-10-10 | 20.32 | $26.98 | 7200 |
| 2023-10-09 | 20.98 | $26.69 | 37896 |
| 2023-10-06 | 21.16 | $26.50 | 15093 |
| 2023-10-05 | 21.00 | $26.25 | 9900 |
| 2023-10-04 | 20.38 | $26.29 | 15708 |
| 2023-10-03 | 19.72 | $26.18 | 23811 |
| 2023-10-02 | 19.08 | $26.75 | 19503 |
| 2023-09-29 | 18.90 | $27.14 | 18072 |
| 2023-09-28 | 19.23 | $27.23 | 17700 |
| 2023-09-27 | 18.91 | $26.94 | 15000 |
| 2023-09-26 | 17.90 | $26.78 | 12900 |
| 2023-09-25 | 16.71 | $27.14 | 17118 |
| 2023-09-22 | 15.64 | $27.03 | 16911 |
| 2023-09-21 | 14.57 | $27.09 | 128100 |
| 2023-09-20 | 13.50 | $27.58 | 13212 |
| 2023-09-19 | 12.90 | $27.82 | 4002 |
| 2023-09-18 | 12.51 | $27.91 | 3600 |
| 2023-09-15 | 12.28 | $28.02 | 4809 |
| 2023-09-14 | 12.17 | $28.29 | 6000 |
| 2023-09-13 | 12.35 | $27.95 | 9351 |
| 2023-09-12 | 12.29 | $28.16 | 3966 |
| 2023-09-11 | 12.52 | $28.16 | 5112 |
| 2023-09-08 | 12.77 | $28.11 | 3018 |
| 2023-09-07 | 12.88 | $28.17 | 5103 |
| 2023-09-06 | 12.94 | $28.43 | 13500 |
| 2023-09-05 | 13.24 | $28.55 | 4335 |
| 2023-09-01 | 13.87 | $29.11 | 4800 |
| 2023-08-31 | 13.88 | $28.79 | 10506 |
| 2023-08-30 | 14.16 | $28.76 | 9600 |
| 2023-08-29 | 14.70 | $28.64 | 15600 |
| 2023-08-28 | 15.46 | $28.23 | 11715 |
| 2023-08-25 | 15.78 | $28.01 | 7302 |
| 2023-08-24 | 15.60 | $27.91 | 19269 |
| 2023-08-23 | 15.42 | $28.19 | 6600 |
| 2023-08-22 | 15.23 | $27.93 | 27921 |
| 2023-08-21 | 14.92 | $28.02 | 12663 |
| 2023-08-18 | 14.47 | $27.99 | 5790 |
| 2023-08-17 | 14.07 | $27.90 | 26442 |
| 2023-08-16 | 13.69 | $28.24 | 44100 |
| 2023-08-15 | 13.67 | $28.57 | 45423 |
| 2023-08-14 | 14.04 | $28.92 | 12354 |
| 2023-08-11 | 14.58 | $28.89 | 2400 |
| 2023-08-10 | 15.31 | $28.90 | 8400 |
| 2023-08-09 | 16.11 | $28.94 | 7800 |
| 2023-08-08 | 16.78 | $29.14 | 8700 |
| 2023-08-07 | 17.23 | $29.40 | 9399 |
| 2023-08-04 | 17.93 | $29.24 | 12990 |
| 2023-08-03 | 18.66 | $29.30 | 6045 |
| 2023-08-02 | 19.52 | $29.42 | 6675 |
| 2023-08-01 | 20.32 | $29.83 | 11529 |
| 2023-07-31 | 20.72 | $29.96 | 8700 |
| 2023-07-28 | 20.89 | $29.69 | 98133 |
| 2023-07-27 | 21.36 | $29.32 | 16200 |
| 2023-07-26 | 21.86 | $29.69 | 93954 |
| 2023-07-25 | 21.97 | $29.54 | 4944 |
| 2023-07-24 | 22.13 | $29.53 | 6312 |
| 2023-07-21 | 22.15 | $29.47 | 27300 |
| 2023-07-20 | 22.20 | $29.57 | 2766 |
| 2023-07-19 | 22.26 | $29.77 | 2700 |
| 2023-07-18 | 21.96 | $29.66 | 3969 |
| 2023-07-17 | 21.74 | $29.36 | 5475 |
| 2023-07-14 | 21.74 | $29.13 | 6315 |
| 2023-07-13 | 21.53 | $29.43 | 1500 |
| 2023-07-12 | 20.87 | $29.21 | 8451 |
| 2023-07-11 | 20.28 | $28.98 | 6000 |
| 2023-07-10 | 19.89 | $28.61 | 5421 |
| 2023-07-07 | 19.78 | $28.17 | 3900 |
| 2023-07-06 | 19.85 | $27.89 | 16500 |
| 2023-07-05 | 20.35 | $28.27 | 6900 |
| 2023-07-03 | 20.10 | $28.55 | 7500 |
| 2023-06-30 | 19.39 | $28.54 | 10263 |
| 2023-06-29 | 18.67 | $28.34 | 42600 |
| 2023-06-28 | 18.14 | $28.02 | 18600 |
| 2023-06-27 | 17.87 | $27.95 | 7200 |
| 2023-06-26 | 17.67 | $27.47 | 1.9M |
| 2023-06-23 | 17.74 | $27.27 | 11400 |
| 2023-06-22 | 18.00 | $27.65 | 12900 |
| 2023-06-21 | 17.71 | $27.85 | 2700 |
| 2023-06-20 | 17.09 | $27.92 | 2400 |
| 2023-06-16 | 16.34 | $28.10 | 8400 |
| 2023-06-15 | 15.39 | $28.15 | 10800 |
| 2023-06-14 | 14.47 | $27.99 | 1800 |
| 2023-06-13 | 13.64 | $28.24 | 7500 |
| 2023-06-12 | 12.43 | $27.89 | 900 |
| 2023-06-09 | 11.42 | $27.73 | 2100 |
| 2023-06-08 | 10.53 | $27.92 | 8400 |
| 2023-06-07 | 9.40 | $28.02 | 5100 |
| 2023-06-06 | 8.25 | $27.63 | 2697 |
| 2023-06-05 | 7.34 | $26.98 | 4500 |
| 2023-06-02 | 6.86 | $27.27 | 3900 |
| 2023-06-01 | 6.34 | $26.42 | 4200 |
| 2023-05-31 | 6.65 | $26.17 | 3600 |
| 2023-05-30 | 6.65 | $26.45 | 10200 |
| 2023-05-26 | 6.85 | $26.47 | 1.9M |
| 2023-05-25 | 7.08 | $26.17 | 7200 |
| 2023-05-24 | 7.31 | $26.27 | 9600 |
| 2023-05-23 | 7.64 | $26.58 | 6000 |
| 2023-05-22 | 7.60 | $26.79 | 4800 |
| 2023-05-19 | 7.65 | $26.56 | 10200 |
| 2023-05-18 | 7.80 | $26.79 | 7500 |
| 2023-05-17 | 7.88 | $26.56 | 9300 |
| 2023-05-16 | 8.20 | $26.06 | 15300 |
| 2023-05-15 | 8.30 | $26.44 | 8100 |
| 2023-05-12 | 8.71 | $26.14 | 9000 |
| 2023-05-11 | 9.11 | $26.19 | 6000 |
| 2023-05-10 | 9.16 | $26.41 | 5700 |
| 2023-05-09 | 9.31 | $26.32 | 13500 |
| 2023-05-08 | 9.47 | $26.44 | 16800 |
| 2023-05-05 | 9.75 | $26.47 | 68700 |
| 2023-05-04 | 9.77 | $25.88 | 47700 |
| 2023-05-03 | 9.18 | $26.22 | 28200 |
| 2023-05-02 | 8.98 | $26.25 | 3600 |
| 2023-05-01 | 8.78 | $26.70 | 2400 |
| 2023-04-28 | 9.20 | $26.68 | 4500 |
| 2023-04-27 | 9.62 | $26.44 | 7200 |
| 2023-04-26 | 9.69 | $26.09 | 18900 |
| 2023-04-25 | 9.57 | $26.31 | 3300 |
| 2023-04-24 | 9.68 | $26.91 | 10800 |
| 2023-04-21 | 9.98 | $26.94 | 4800 |
| 2023-04-20 | 10.35 | $26.89 | 4800 |
| 2023-04-19 | 10.72 | $27.05 | 10803 |
| 2023-04-18 | 10.94 | $26.97 | 6300 |
| 2023-04-17 | 11.18 | $26.99 | 28386 |
| 2023-04-14 | 11.69 | $26.71 | 46314 |
| 2023-04-13 | 12.24 | $26.89 | 30015 |
| 2023-04-12 | 12.67 | $26.60 | 20100 |
| 2023-04-11 | 13.24 | $26.79 | 30600 |
| 2023-04-10 | 13.88 | $26.58 | 33900 |
| 2023-04-06 | 14.15 | $26.31 | 10800 |
| 2023-04-05 | 14.21 | $26.32 | 16500 |
| 2023-04-04 | 14.29 | $26.54 | 10800 |
| 2023-04-03 | 14.61 | $26.97 | 4500 |
| 2023-03-31 | 15.25 | $27.10 | 1500 |
| 2023-03-30 | 15.95 | $26.59 | 3978 |
| 2023-03-29 | 16.43 | $26.55 | 12300 |
| 2023-03-28 | 16.89 | $26.21 | 9900 |
| 2023-03-27 | 17.21 | $26.19 | 46305 |
| 2023-03-24 | 17.46 | $25.90 | 6900 |
| 2023-03-23 | 17.40 | $25.77 | 4200 |
| 2023-03-22 | 17.51 | $25.94 | 6000 |
| 2023-03-21 | 17.75 | $26.59 | 45900 |
| 2023-03-20 | 18.40 | $26.08 | 6357 |
| 2023-03-17 | 18.79 | $25.75 | 6000 |
| 2023-03-16 | 18.77 | $26.36 | 5400 |
| 2023-03-15 | 18.76 | $25.92 | 9324 |
| 2023-03-14 | 18.29 | $26.39 | 5400 |
| 2023-03-13 | 18.20 | $25.97 | 11829 |
| 2023-03-10 | 17.53 | $26.37 | 8400 |
| 2023-03-09 | 17.27 | $27.17 | 18300 |
| 2023-03-08 | 17.69 | $27.92 | 35400 |
| 2023-03-07 | 18.54 | $27.91 | 2700 |
| 2023-03-06 | 19.22 | $28.24 | 5523 |
| 2023-03-03 | 19.54 | $28.62 | 6600 |
| 2023-03-02 | 19.55 | $28.25 | 3600 |
| 2023-03-01 | 19.94 | $28.15 | 8100 |
| 2023-02-28 | 20.17 | $28.18 | 4200 |
| 2023-02-27 | 20.36 | $28.13 | 69405 |
| 2023-02-24 | 20.55 | $28.04 | 26100 |
| 2023-02-23 | 21.16 | $28.28 | 31200 |
| 2023-02-22 | 21.72 | $28.15 | 43800 |
| 2023-02-21 | 22.48 | $28.04 | 27024 |
| 2023-02-17 | 23.29 | $28.84 | 19599 |
| 2023-02-16 | 23.47 | $28.84 | 8100 |
| 2023-02-15 | 23.41 | $29.11 | 4500 |
| 2023-02-14 | 23.35 | $28.85 | 4644 |
| 2023-02-13 | 23.05 | $28.75 | 3300 |
| 2023-02-10 | 22.92 | $28.42 | 21300 |
| 2023-02-09 | 23.01 | $28.47 | 7200 |
| 2023-02-08 | 22.90 | $28.88 | 2700 |
| 2023-02-07 | 22.27 | $29.26 | 9900 |
| 2023-02-06 | 21.59 | $28.98 | 5100 |
| 2023-02-03 | 21.02 | $29.39 | 27900 |
| 2023-02-02 | 19.92 | $29.63 | 28326 |
| 2023-02-01 | 18.63 | $29.15 | 2.0M |
| 2023-01-31 | 17.49 | $28.56 | 4800 |
| 2023-01-30 | 16.78 | $27.92 | 15000 |
| 2023-01-27 | 16.47 | $28.26 | 2400 |
| 2023-01-26 | 15.67 | $28.08 | 4020 |
| 2023-01-25 | 14.97 | $27.85 | 723 |
| 2023-01-24 | 14.41 | $27.82 | 300 |
| 2023-01-23 | 13.76 | $27.93 | 1347 |
| 2023-01-20 | 13.07 | $27.51 | 3600 |
| 2023-01-19 | 12.65 | $27.02 | 9390 |
| 2023-01-18 | 12.62 | $27.32 | 300 |
| 2023-01-17 | 12.13 | $27.69 | 2742 |
| 2023-01-13 | 11.15 | $27.72 | 2700 |
| 2023-01-12 | 10.14 | $27.56 | 3675 |
| 2023-01-11 | 9.17 | $27.24 | 3681 |
| 2023-01-10 | 8.40 | $26.86 | 639 |
| 2023-01-09 | 7.90 | $26.53 | 21375 |
| 2023-01-06 | 7.51 | $26.43 | 4800 |
| 2023-01-05 | 7.30 | $25.84 | 3000 |
| 2023-01-04 | 7.67 | $26.11 | 4500 |
| 2023-01-03 | 7.83 | $25.74 | 6918 |
| 2022-12-30 | 8.06 | $25.86 | 10200 |
| 2022-12-29 | 8.31 | $25.94 | 3021 |
| 2022-12-28 | 8.58 | $25.35 | 33600 |
| 2022-12-27 | 8.86 | $25.81 | 10500 |
| 2022-12-23 | 8.67 | $25.91 | 14100 |
| 2022-12-22 | 8.47 | $25.78 | 36900 |
| 2022-12-21 | 8.25 | $26.11 | 4500 |
| 2022-12-20 | 8.42 | $25.68 | 10200 |
| 2022-12-19 | 8.26 | $25.56 | 1800 |
| 2022-12-16 | 7.95 | $25.93 | 17802 |
| 2022-12-15 | 7.77 | $26.12 | 600 |
| 2022-12-14 | 7.87 | $26.81 | 2493 |
| 2022-12-13 | 8.01 | $26.94 | 7200 |
| 2022-12-12 | 8.35 | $26.74 | 8166 |
| 2022-12-09 | 8.58 | $26.41 | 6966 |
| 2022-12-08 | 8.69 | $26.66 | 3024 |
| 2022-12-07 | 9.02 | $26.50 | 2100 |
| 2022-12-06 | 9.18 | $26.57 | 1200 |
| 2022-12-05 | 9.40 | $26.98 | 3951 |
| 2022-12-02 | 9.81 | $27.72 | 7575 |
| 2022-12-01 | 9.85 | $27.65 | 3978 |
| 2022-11-30 | 9.69 | $27.61 | 13200 |
| 2022-11-29 | 9.67 | $26.94 | 14136 |
| 2022-11-28 | 10.06 | $26.84 | 6909 |
| 2022-11-25 | 10.46 | $27.36 | 1800 |
| 2022-11-23 | 10.42 | $27.27 | 11400 |
| 2022-11-22 | 10.42 | $27.15 | 17700 |
| 2022-11-21 | 10.42 | $26.78 | 25944 |
| 2022-11-18 | 10.83 | $26.89 | 7839 |
| 2022-11-17 | 11.13 | $26.72 | 5700 |
| 2022-11-16 | 11.58 | $26.95 | 7500 |
| 2022-11-15 | 11.74 | $27.43 | 90000 |
| 2022-11-14 | 11.50 | $27.03 | 2124 |
| 2022-11-11 | 11.45 | $27.36 | 300 |
| 2022-11-10 | 11.10 | $27.05 | 38211 |
| 2022-11-09 | 10.94 | $25.48 | 5226 |
| 2022-11-08 | 11.32 | $26.12 | 26700 |
| 2022-11-07 | 11.67 | $26.09 | 6000 |
| 2022-11-04 | 12.22 | $25.88 | 1308 |
| 2022-11-03 | 12.76 | $25.61 | 7800 |
| 2022-11-02 | 13.00 | $25.77 | 3936 |
| 2022-11-01 | 13.38 | $26.60 | 6105 |
| 2022-10-31 | 13.67 | $26.50 | 3300 |
| 2022-10-28 | 14.16 | $26.51 | 5100 |
| 2022-10-27 | 14.68 | $25.95 | 2700 |
| 2022-10-26 | 15.40 | $25.94 | 600 |
| 2022-10-25 | 16.15 | $25.86 | 1800 |
| 2022-10-24 | 16.64 | $25.19 | 1605 |
| 2022-10-21 | 16.57 | $25.07 | 1500 |
| 2022-10-20 | 16.30 | $24.59 | 1800 |
| 2022-10-19 | 16.01 | $24.88 | 1500 |
| 2022-10-18 | 15.91 | $25.33 | 12138 |
| 2022-10-17 | 16.02 | $25.01 | 6300 |
| 2022-10-14 | 15.64 | $24.28 | 31500 |
| 2022-10-13 | 15.25 | $24.90 | 1800 |
| 2022-10-12 | 14.62 | $24.37 | 3000 |
| 2022-10-11 | 14.30 | $24.46 | 1272 |
| 2022-10-10 | 13.97 | $24.47 | 3357 |
| 2022-10-07 | 13.67 | $24.63 | 3600 |
| 2022-10-06 | 13.36 | $25.36 | 16800 |
| 2022-10-05 | 13.80 | $25.52 | 3300 |
| 2022-10-04 | 14.27 | $25.65 | 900 |
| 2022-10-03 | 14.89 | $24.67 | 444 |
| 2022-09-30 | 14.95 | $24.13 | 1905 |
| 2022-09-29 | 14.88 | $24.28 | 20400 |
| 2022-09-28 | 14.84 | $24.87 | 4941 |
| 2022-09-27 | 14.81 | $24.13 | 3639 |
| 2022-09-26 | 14.14 | $24.10 | 38700 |
| 2022-09-23 | 13.44 | $24.44 | 7248 |
| 2022-09-22 | 12.75 | $25.08 | 2700 |
| 2022-09-21 | 12.55 | $25.69 | 3300 |
| 2022-09-20 | 12.78 | $26.04 | 3651 |
| 2022-09-19 | 12.71 | $26.44 | 1251 |
| 2022-09-16 | 12.83 | $26.18 | 1500 |
| 2022-09-15 | 12.77 | $26.62 | 300 |
| 2022-09-14 | 13.10 | $26.74 | 2781 |
| 2022-09-13 | 13.51 | $26.72 | 5529 |
| 2022-09-12 | 13.96 | $27.79 | 1800 |
| 2022-09-09 | 14.20 | $27.45 | 12600 |
| 2022-09-08 | 14.72 | $26.90 | 6600 |
| 2022-09-07 | 15.25 | $26.64 | 1647 |
| 2022-09-06 | 15.58 | $26.02 | 13800 |
| 2022-09-02 | 15.37 | $26.23 | 600 |
| 2022-09-01 | 15.32 | $26.40 | 6600 |
| 2022-08-31 | 15.27 | $26.72 | 300 |
| 2022-08-30 | 15.68 | $26.87 | 1620 |
| 2022-08-29 | 16.23 | $27.25 | 3084 |
| 2022-08-26 | 17.04 | $27.47 | 600 |
| 2022-08-25 | 17.69 | $28.36 | 91917 |
| 2022-08-24 | 17.87 | $27.97 | 4200 |
| 2022-08-23 | 18.29 | $27.77 | 300 |
| 2022-08-22 | 18.97 | $27.74 | 723 |
| 2022-08-19 | 19.72 | $28.37 | 2829 |
| 2022-08-18 | 19.94 | $28.93 | 612 |
| 2022-08-17 | 19.58 | $28.76 | 663 |
| 2022-08-16 | 19.31 | $29.23 | 6333 |
| 2022-08-15 | 18.47 | $29.15 | 24000 |
| 2022-08-12 | 17.69 | $29.09 | 18345 |
| 2022-08-11 | 16.92 | $28.61 | 300 |
| 2022-08-10 | 16.41 | $28.49 | 1035 |
| 2022-08-09 | 15.96 | $27.69 | 32400 |
| 2022-08-08 | 16.07 | $28.16 | 217500 |
| 2022-08-05 | 15.72 | $27.89 | 4500 |
| 2022-08-04 | 15.56 | $27.68 | 186000 |
| 2022-08-03 | 15.48 | $27.87 | 600 |
| 2022-08-02 | 15.18 | $27.47 | 1272 |
| 2022-08-01 | 15.11 | $27.58 | 6000 |
| 2022-07-29 | 15.00 | $27.59 | 981 |
| 2022-07-28 | 14.93 | $27.33 | 978 |
| 2022-07-27 | 15.04 | $26.99 | 5739 |
| 2022-07-26 | 15.43 | $26.39 | 3129 |
| 2022-07-25 | 16.14 | $26.62 | 2700 |
| 2022-07-22 | 16.96 | $26.48 | 30900 |
| 2022-07-21 | 17.83 | $26.81 | 8700 |
| 2022-07-20 | 18.74 | $26.67 | 50400 |
| 2022-07-19 | 19.64 | $26.28 | 9600 |
| 2022-07-18 | 20.28 | $25.41 | 1500 |
| 2022-07-15 | 20.49 | $25.44 | 900 |
| 2022-07-14 | 20.41 | $24.97 | 356700 |
| 2022-07-13 | 19.86 | $25.28 | 990 |
| 2022-07-12 | 19.62 | $25.35 | 3900 |
| 2022-07-11 | 19.39 | $25.42 | 10200 |
| 2022-07-08 | 19.22 | $25.89 | 2400 |
| 2022-07-07 | 19.30 | $25.93 | 25200 |
| 2022-07-06 | 19.35 | $25.32 | 6132 |
| 2022-07-05 | 18.97 | $25.49 | 6600 |
| 2022-07-01 | 18.58 | $25.36 | 5700 |
| 2022-06-30 | 18.30 | $25.10 | 22800 |
| 2022-06-29 | 18.01 | $25.19 | 9600 |
| 2022-06-28 | 17.86 | $25.64 | 42300 |
| 2022-06-27 | 17.94 | $26.06 | 11700 |
| 2022-06-24 | 18.27 | $25.98 | 11100 |
| 2022-06-23 | 18.48 | $25.14 | 375 |
| 2022-06-22 | 18.03 | $24.83 | 13566 |
| 2022-06-21 | 17.36 | $24.89 | 13872 |
| 2022-06-17 | 16.80 | $24.54 | 6918 |
| 2022-06-16 | 15.73 | $24.25 | 18666 |
| 2022-06-15 | 14.59 | $25.45 | 1800 |
| 2022-06-14 | 13.93 | $25.08 | 131700 |
| 2022-06-13 | 13.13 | $25.23 | 7560 |
| 2022-06-10 | 12.38 | $26.52 | 2100 |
| 2022-06-09 | 12.31 | $27.25 | 600 |
| 2022-06-08 | 12.76 | $27.84 | 2400 |
| 2022-06-07 | 13.15 | $28.25 | 8100 |
| 2022-06-06 | 13.55 | $27.90 | 1500 |
| 2022-06-03 | 14.23 | $27.77 | 900 |
| 2022-06-02 | 14.90 | $28.01 | 10800 |
| 2022-06-01 | 15.68 | $27.42 | 15300 |
| 2022-05-31 | 16.16 | $27.56 | 18066 |
| 2022-05-27 | 16.95 | $27.86 | 17106 |
| 2022-05-26 | 17.78 | $27.24 | 17160 |
| 2022-05-25 | 18.27 | $26.67 | 28200 |
| 2022-05-24 | 18.25 | $26.16 | 15900 |
| 2022-05-23 | 18.04 | $26.48 | 48711 |
| 2022-05-20 | 18.04 | $26.26 | 68700 |
| 2022-05-19 | 17.89 | $26.34 | 161745 |
| 2022-05-18 | 17.97 | $26.27 | 14775 |
| 2022-05-17 | 18.07 | $27.21 | 21900 |
| 2022-05-16 | 18.49 | $26.41 | 2436 |
| 2022-05-13 | 18.41 | $26.54 | 8400 |
| 2022-05-12 | 18.31 | $25.68 | 2100 |
| 2022-05-11 | 17.35 | $25.43 | 6429 |
| 2022-05-10 | 16.41 | $25.98 | 12000 |
| 2022-05-09 | 15.50 | $26.07 | 21900 |
| 2022-05-06 | 14.76 | $27.14 | 900 |
| 2022-05-05 | 14.60 | $27.57 | 19506 |
| 2022-05-04 | 14.65 | $28.67 | 10221 |
| 2022-05-03 | 14.99 | $27.98 | 10848 |
| 2022-05-02 | 14.77 | $27.71 | 5148 |
| 2022-04-29 | 14.18 | $27.47 | 6900 |
| 2022-04-28 | 13.76 | $28.27 | 3090 |
| 2022-04-27 | 13.47 | $27.79 | 4500 |
| 2022-04-26 | 12.72 | $27.89 | 4893 |
| 2022-04-25 | 11.99 | $28.71 | 20436 |
| 2022-04-22 | 11.36 | $28.52 | 3000 |
| 2022-04-21 | 10.94 | $29.28 | 600 |
| 2022-04-20 | 11.06 | $29.91 | 2466 |
| 2022-04-19 | 11.56 | $29.77 | 237435 |
| 2022-04-18 | 12.09 | $29.11 | 174447 |
| 2022-04-14 | 12.14 | $29.31 | 2154 |
| 2022-04-13 | 12.46 | $29.57 | 4500 |
| 2022-04-12 | 12.61 | $29.05 | 8700 |
| 2022-04-11 | 12.67 | $28.99 | 2100 |
| 2022-04-08 | 12.44 | $29.11 | 3300 |
| 2022-04-07 | 12.31 | $29.24 | 4500 |
| 2022-04-06 | 12.15 | $29.38 | 600 |
| 2022-04-05 | 12.16 | $29.80 | 5400 |
| 2022-04-04 | 12.48 | $30.36 | 2832 |
| 2022-04-01 | 13.06 | $30.34 | 600 |
| 2022-03-31 | 13.73 | $30.21 | 300 |
| 2022-03-30 | 14.37 | $30.48 | 5100 |
| 2022-03-29 | 15.00 | $31.01 | 3714 |
| 2022-03-28 | 15.48 | $30.23 | 4014 |
| 2022-03-25 | 15.99 | $30.27 | 15384 |
| 2022-03-24 | 16.60 | $30.13 | 3600 |
| 2022-03-23 | 17.15 | $29.84 | 8526 |
| 2022-03-22 | 17.68 | $30.30 | 900 |
| 2022-03-21 | 18.57 | $30.00 | 7800 |
| 2022-03-18 | 19.40 | $30.29 | 7254 |
| 2022-03-17 | 20.27 | $29.92 | 1215 |
| 2022-03-16 | 20.95 | $29.54 | 15600 |
| 2022-03-15 | 21.36 | $28.66 | 20400 |
| 2022-03-14 | 21.05 | $28.23 | 11232 |
| 2022-03-11 | 20.82 | $28.71 | 20781 |
| 2022-03-10 | 20.90 | $29.08 | 18900 |
| 2022-03-09 | 20.75 | $29.10 | 31812 |
| 2022-03-08 | 20.75 | $28.34 | 19569 |
| 2022-03-07 | 20.13 | $28.19 | 12054 |
| 2022-03-04 | 19.49 | $28.97 | 30600 |
| 2022-03-03 | 19.10 | $29.53 | 21126 |
| 2022-03-02 | 19.01 | $29.89 | 143400 |
| 2022-03-01 | 19.02 | $29.14 | 35772 |
| 2022-02-28 | 18.82 | $29.79 | 13002 |
| 2022-02-25 | 18.83 | $29.67 | 12900 |
| 2022-02-24 | 18.69 | $28.98 | 13227 |
| 2022-02-23 | 17.93 | $28.40 | 3300 |
| 2022-02-22 | 17.50 | $28.93 | 13200 |
| 2022-02-18 | 17.36 | $29.32 | 57627 |
| 2022-02-17 | 17.47 | $29.59 | 8700 |
| 2022-02-16 | 17.74 | $30.35 | 7848 |
| 2022-02-15 | 18.44 | $30.26 | 18000 |
| 2022-02-14 | 19.08 | $29.50 | 5724 |
| 2022-02-11 | 19.26 | $29.68 | 7200 |
| 2022-02-10 | 19.53 | $30.00 | 300 |
| 2022-02-09 | 20.06 | $30.36 | 3000 |
| 2022-02-08 | 20.73 | $29.84 | 1200 |
| 2022-02-07 | 21.01 | $29.28 | 9000 |
| 2022-02-04 | 20.91 | $29.20 | 31800 |
| 2022-02-03 | 20.65 | $29.08 | 12300 |
| 2022-02-02 | 20.48 | $29.62 | 23700 |
| 2022-02-01 | 20.61 | $29.84 | 30600 |
| 2022-01-31 | 20.75 | $29.48 | 3300 |
| 2022-01-28 | 20.58 | $28.66 | 13800 |
| 2022-01-27 | 19.64 | $28.19 | 3300 |
| 2022-01-26 | 18.71 | $28.71 | 117072 |
| 2022-01-25 | 18.04 | $29.07 | 5700 |
| 2022-01-24 | 16.69 | $29.54 | 15660 |
| 2022-01-21 | 15.27 | $29.11 | 275715 |
| 2022-01-20 | 14.17 | $29.54 | 1.5M |
| 2022-01-19 | 13.29 | $30.03 | 8814 |
| 2022-01-18 | 12.66 | $30.45 | 23700 |
| 2022-01-14 | 12.27 | $31.32 | 14805 |
| 2022-01-13 | 12.20 | $31.36 | 98403 |
| 2022-01-12 | 12.48 | $31.62 | 14700 |
| 2022-01-11 | 12.95 | $31.72 | 13917 |
| 2022-01-10 | 13.26 | $31.37 | 14100 |
| 2022-01-07 | 13.26 | $31.50 | 4821 |
| 2022-01-06 | 13.79 | $31.71 | 2406 |
| 2022-01-05 | 14.10 | $31.55 | 6300 |
| 2022-01-04 | 14.52 | $32.55 | 18072 |
| 2022-01-03 | 14.71 | $32.45 | 7800 |
| 2021-12-31 | 15.01 | $32.18 | 8100 |
| 2021-12-30 | 15.45 | $32.22 | 6744 |
| 2021-12-29 | 15.88 | $32.24 | 5148 |
| 2021-12-28 | 16.57 | $32.26 | 3000 |
| 2021-12-27 | 17.15 | $32.38 | 10512 |
| 2021-12-23 | 17.76 | $32.08 | 41160 |
| 2021-12-22 | 18.65 | $31.83 | 39984 |
| 2021-12-21 | 19.47 | $31.54 | 37029 |
| 2021-12-20 | 20.08 | $30.70 | 103200 |
| 2021-12-17 | 19.90 | $31.15 | 8400 |
| 2021-12-16 | 19.99 | $31.01 | 7317 |
| 2021-12-15 | 20.32 | $31.48 | 7200 |
| 2021-12-14 | 20.42 | $31.00 | 101100 |
| 2021-12-13 | 20.14 | $31.22 | 27747 |
| 2021-12-10 | 20.03 | $31.60 | 3423 |
| 2021-12-09 | 20.15 | $31.71 | 4500 |
| 2021-12-08 | 20.41 | $32.35 | 6000 |
| 2021-12-07 | 21.08 | $32.09 | 3600 |
| 2021-12-06 | 21.66 | $31.46 | 6600 |
| 2021-12-03 | 21.45 | $30.83 | 10236 |
| 2021-12-02 | 20.88 | $31.33 | 8493 |
| 2021-12-01 | 20.27 | $30.61 | 6600 |
| 2021-11-30 | 19.63 | $31.25 | 18954 |
| 2021-11-29 | 19.26 | $31.97 | 5100 |
| 2021-11-26 | 19.47 | $31.95 | 12945 |
| 2021-11-24 | 19.39 | $33.09 | 13317 |
| 2021-11-23 | 20.36 | $33.05 | 4200 |
| 2021-11-22 | 21.23 | $33.10 | 13512 |
| 2021-11-19 | 21.84 | $33.18 | 12045 |
| 2021-11-18 | 22.66 | $33.46 | 3003 |
| 2021-11-17 | 23.29 | $33.66 | 9900 |
| 2021-11-16 | 23.60 | $33.99 | 7914 |
| 2021-11-15 | 23.51 | $33.94 | 1800 |
| 2021-11-12 | 23.50 | $34.02 | 300 |
| 2021-11-11 | 23.64 | $33.93 | 5700 |
| 2021-11-10 | 23.82 | $33.72 | 3300 |
| 2021-11-09 | 24.02 | $34.20 | 6600 |
| 2021-11-08 | 23.56 | $34.34 | 1500 |
| 2021-11-05 | 22.83 | $34.26 | 900 |
| 2021-11-04 | 22.12 | $33.87 | 900 |
| 2021-11-03 | 21.64 | $33.95 | 2778 |
| 2021-11-02 | 21.14 | $33.40 | 7800 |
| 2021-11-01 | 21.02 | $33.37 | 600 |
| 2021-10-29 | 20.92 | $32.62 | 6408 |
| 2021-10-28 | 21.44 | $32.62 | 4200 |
| 2021-10-27 | 22.02 | $32.04 | 15045 |
| 2021-10-26 | 22.68 | $32.70 | 10500 |
| 2021-10-25 | 22.55 | $32.91 | 3600 |
| 2021-10-22 | 22.46 | $32.66 | 2100 |
| 2021-10-21 | 22.56 | $32.70 | 3000 |
| 2021-10-20 | 22.67 | $32.62 | 12081 |
| 2021-10-19 | 22.91 | $32.39 | 35700 |
| 2021-10-18 | 23.30 | $32.28 | 51300 |
| 2021-10-15 | 23.80 | $32.27 | 742314 |
| 2021-10-14 | 24.12 | $32.27 | 68214 |
| 2021-10-13 | 24.66 | $31.79 | 300 |
| 2021-10-12 | 25.69 | $31.64 | 6033 |
| 2021-10-11 | 26.90 | $31.47 | 900 |
| 2021-10-08 | 28.19 | $31.67 | 3900 |
| 2021-10-07 | 29.36 | $31.83 | 17517 |
| 2021-10-06 | 30.53 | $31.40 | 6327 |
| 2021-10-05 | 31.99 | $31.51 | 1047 |
| 2021-10-04 | 33.35 | $31.36 | 9000 |
| 2021-10-01 | 34.79 | $31.65 | 5712 |
| 2021-09-30 | 36.11 | $31.26 | 4200 |
| 2021-09-29 | 37.51 | $31.56 | 9651 |
| 2021-09-28 | 38.72 | $31.61 | 7200 |
| 2021-09-27 | 39.93 | $32.29 | 4893 |
| 2021-09-24 | 40.57 | $31.96 | 2196 |
| 2021-09-23 | 41.45 | $32.04 | 900 |
| 2021-09-22 | 42.31 | $31.54 | 3927 |
| 2021-09-21 | 43.42 | $31.09 | 108084 |
| 2021-09-20 | 44.82 | $31.07 | 8100 |
| 2021-09-17 | 46.41 | $31.70 | 14784 |
| 2021-09-16 | 47.41 | $31.79 | 2241 |
| 2021-09-15 | 48.33 | $31.80 | 9900 |
| 2021-09-14 | 49.29 | $31.47 | 10209 |
| 2021-09-13 | 50.31 | $31.86 | 1284 |
| 2021-09-10 | 50.93 | $31.65 | 3045 |
| 2021-09-09 | 51.58 | $32.00 | 4800 |
| 2021-09-08 | 51.92 | $31.98 | 3600 |
| 2021-09-07 | 52.30 | $32.26 | 49200 |
| 2021-09-03 | 52.43 | $32.53 | 961308 |
| 2021-09-02 | 52.36 | $32.64 | 975 |
| 2021-09-01 | 52.13 | $32.41 | 3651 |
| 2021-08-31 | 51.97 | $32.24 | 1800 |
| 2021-08-30 | 51.85 | $32.22 | 33000 |
| 2021-08-27 | 51.72 | $32.31 | 7527 |
| 2021-08-26 | 51.58 | $31.55 | 2184 |
| 2021-08-25 | 51.58 | $31.88 | 1815 |
| 2021-08-24 | 51.51 | $31.69 | 12024 |
| 2021-08-23 | 51.46 | $31.36 | 3000 |
| 2021-08-20 | 51.50 | $30.91 | 3000 |
| 2021-08-19 | 51.64 | $30.43 | 62400 |
| 2021-08-18 | 51.85 | $30.79 | 25500 |
| 2021-08-17 | 51.80 | $31.07 | 6900 |
| 2021-08-16 | 51.61 | $31.41 | 4200 |
| 2021-08-13 | 51.13 | $31.62 | 4200 |
| 2021-08-12 | 50.50 | $31.83 | 5100 |
| 2021-08-11 | 49.71 | $31.89 | 714 |
| 2021-08-10 | 48.89 | $31.67 | 1224 |
| 2021-08-09 | 48.04 | $31.63 | 1500 |
| 2021-08-06 | 47.16 | $31.81 | 10272 |
| 2021-08-05 | 46.13 | $31.61 | 2733 |
| 2021-08-04 | 45.07 | $31.15 | 7200 |
| 2021-08-03 | 43.98 | $31.50 | 300 |
| 2021-08-02 | 42.66 | $31.39 | 2100 |
| 2021-07-30 | 41.27 | $31.56 | 951 |
| 2021-07-29 | 39.84 | $31.72 | 624 |
| 2021-07-28 | 38.26 | $31.47 | 4224 |
| 2021-07-27 | 36.63 | $31.09 | 5100 |
| 2021-07-26 | 34.93 | $31.39 | 300 |
| 2021-07-23 | 32.96 | $31.27 | 405 |
| 2021-07-22 | 30.89 | $31.07 | 4308 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected