Is BlackSky Technology Inc. (BKSY) a Buy, Sell, or Hold?
NYSE : BKSY
BlackSky Technology Inc.
$24.3 USD
-$1.37 (-5.34%)
- Volume
- 979.23K
- Average Volume
- 2.18M
- Market Capitalization
- $901.75M
- P/E Ratio
- -9.51
- Dividend Yield
- 0.00%
- Price Target
- $39.25
- Year High
- $52.88
- Year Low
- $12.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.46
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $24.06 | $21.46 | -10.81% | 2.02M |
| 2026-07-15 | $25.73 | $24.30 | -5.56% | 981.7K |
| 2026-07-14 | $26.49 | $25.67 | -3.10% | 1.4M |
| 2026-07-13 | $25.02 | $26.07 | 4.20% | 1.99M |
| 2026-07-10 | $25.80 | $25.02 | -3.02% | 1.43M |
| 2026-07-09 | $26.35 | $25.55 | -3.04% | 1.04M |
| 2026-07-08 | $25.38 | $25.88 | 1.97% | 1.14M |
| 2026-07-07 | $27.00 | $25.46 | -5.70% | 1.16M |
| 2026-07-06 | $27.85 | $27.16 | -2.48% | 1.17M |
| 2026-07-02 | $28.50 | $27.88 | -2.18% | 1.29M |
| 2026-07-01 | $28.02 | $28.74 | 2.57% | 1.56M |
| 2026-06-30 | $27.75 | $27.92 | 0.61% | 1.33M |
| 2026-06-29 | $26.20 | $28.35 | 8.21% | 2.63M |
| 2026-06-26 | $23.63 | $24.76 | 4.78% | 2.18M |
| 2026-06-25 | $25.50 | $24.35 | -4.51% | 2.06M |
| 2026-06-24 | $26.50 | $25.21 | -4.87% | 2.22M |
| 2026-06-23 | $27.38 | $26.90 | -1.75% | 1.49M |
| 2026-06-22 | $28.70 | $28.54 | -0.56% | 1.88M |
| 2026-06-18 | $30.34 | $28.99 | -4.45% | 2.34M |
| 2026-06-17 | $28.69 | $29.52 | 2.89% | 2.1M |
| 2026-06-16 | $30.39 | $28.77 | -5.33% | 2.74M |
| 2026-06-15 | $33.99 | $31.19 | -8.24% | 2.76M |
| 2026-06-12 | $35.26 | $32.42 | -8.05% | 2.68M |
| 2026-06-11 | $32.41 | $35.97 | 10.98% | 2.76M |
| 2026-06-10 | $31.38 | $31.79 | 1.31% | 1.69M |
| 2026-06-09 | $34.26 | $31.65 | -7.62% | 2.88M |
| 2026-06-08 | $36.50 | $34.28 | -6.08% | 2.34M |
| 2026-06-05 | $37.91 | $34.76 | -8.31% | 2.33M |
| 2026-06-04 | $37.01 | $39.66 | 7.16% | 2.49M |
| 2026-06-03 | $42.50 | $37.48 | -11.81% | 3.13M |
| 2026-06-02 | $43.50 | $43.91 | 0.94% | 1.58M |
| 2026-06-01 | $45.76 | $42.38 | -7.39% | 2.91M |
| 2026-05-29 | $48.99 | $48.47 | -1.06% | 2.58M |
| 2026-05-28 | $51.56 | $51.63 | 0.14% | 2.62M |
| 2026-05-27 | $50.30 | $51.00 | 1.39% | 2.33M |
| 2026-05-26 | $48.53 | $48.77 | 0.49% | 2.65M |
| 2026-05-22 | $46.01 | $47.87 | 4.04% | 2.05M |
| 2026-05-21 | $44.50 | $44.65 | 0.34% | 1.17M |
| 2026-05-20 | $45.78 | $45.58 | -0.44% | 2.16M |
| 2026-05-19 | $41.27 | $45.17 | 9.45% | 2.66M |
| 2026-05-18 | $40.73 | $43.00 | 5.57% | 4.13M |
| 2026-05-15 | $40.80 | $38.75 | -5.02% | 2.47M |
| 2026-05-14 | $41.06 | $42.66 | 3.90% | 2.57M |
| 2026-05-13 | $41.69 | $41.15 | -1.30% | 2.29M |
| 2026-05-12 | $40.92 | $40.31 | -1.49% | 3.59M |
| 2026-05-11 | $38.26 | $41.38 | 8.15% | 4.54M |
| 2026-05-08 | $32.96 | $39.45 | 19.69% | 3.27M |
| 2026-05-07 | $36.98 | $32.24 | -12.82% | 5.32M |
| 2026-05-06 | $36.00 | $40.51 | 12.53% | 2.04M |
| 2026-05-05 | $37.24 | $35.96 | -3.44% | 1.24M |
| 2026-05-04 | $36.00 | $36.33 | 0.92% | 850.8K |
| 2026-05-01 | $35.82 | $35.55 | -0.75% | 972.51K |
| 2026-04-30 | $32.60 | $35.48 | 8.83% | 1.56M |
| 2026-04-29 | $31.10 | $31.66 | 1.80% | 1.06M |
| 2026-04-28 | $32.81 | $31.22 | -4.85% | 1.61M |
| 2026-04-27 | $33.76 | $33.21 | -1.63% | 1.89M |
| 2026-04-24 | $38.90 | $33.83 | -13.03% | 1.76M |
| 2026-04-23 | $39.88 | $38.44 | -3.61% | 1.87M |
| 2026-04-22 | $40.75 | $40.66 | -0.22% | 1.63M |
| 2026-04-21 | $38.15 | $38.94 | 2.07% | 2.02M |
| 2026-04-20 | $37.16 | $37.42 | 0.70% | 1.48M |
| 2026-04-17 | $39.00 | $37.57 | -3.67% | 2.68M |
| 2026-04-16 | $33.76 | $39.00 | 15.52% | 2.97M |
| 2026-04-15 | $32.25 | $33.08 | 2.57% | 1.44M |
| 2026-04-14 | $36.35 | $32.04 | -11.86% | 2.25M |
| 2026-04-13 | $33.45 | $34.79 | 4.01% | 1.6M |
| 2026-04-10 | $33.40 | $34.14 | 2.22% | 1.52M |
| 2026-04-09 | $33.11 | $32.65 | -1.39% | 2.44M |
| 2026-04-08 | $35.15 | $33.41 | -4.95% | 4.26M |
| 2026-04-07 | $30.47 | $34.05 | 11.75% | 3.29M |
| 2026-04-06 | $30.91 | $30.93 | 0.06% | 2.53M |
| 2026-04-02 | $26.25 | $30.81 | 17.37% | 4.1M |
| 2026-04-01 | $25.66 | $27.62 | 7.64% | 2.17M |
| 2026-03-31 | $23.29 | $25.16 | 8.03% | 1.91M |
| 2026-03-30 | $23.51 | $21.91 | -6.81% | 1.55M |
| 2026-03-27 | $27.44 | $23.29 | -15.12% | 2.12M |
| 2026-03-26 | $26.36 | $28.14 | 6.75% | 1.86M |
| 2026-03-25 | $25.73 | $27.03 | 5.05% | 1.9M |
| 2026-03-24 | $27.10 | $25.43 | -6.16% | 1.76M |
| 2026-03-23 | $26.10 | $27.74 | 6.28% | 1.85M |
| 2026-03-20 | $25.99 | $26.09 | 0.38% | 2.3M |
| 2026-03-19 | $24.79 | $25.63 | 3.39% | 1.06M |
| 2026-03-18 | $25.75 | $25.38 | -1.44% | 1.76M |
| 2026-03-17 | $24.12 | $26.40 | 9.45% | 1.65M |
| 2026-03-16 | $24.17 | $24.00 | -0.70% | 643.4K |
| 2026-03-13 | $24.05 | $23.63 | -1.75% | 822.5K |
| 2026-03-12 | $23.89 | $23.93 | 0.17% | 1.32M |
| 2026-03-11 | $23.91 | $23.63 | -1.17% | 981.82K |
| 2026-03-10 | $24.70 | $24.00 | -2.83% | 913.5K |
| 2026-03-09 | $23.30 | $24.94 | 7.04% | 1.07M |
Get the Latest News and Ratings for Your Stocks