Is BlackSky Technology Inc. (BKSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackSky Technology Inc. (BKSY) research center and poll results.
NYSE : BKSY
BlackSky Technology Inc.
$24.3 USD
-$1.37 (-5.34%)
- Volume
- 979.23K
- Average Volume
- 2.18M
- Market Capitalization
- $901.75M
- P/E Ratio
- -9.51
- Dividend Yield
- 0.00%
- Price Target
- $39.25
- Year High
- $52.88
- Year Low
- $12.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.46
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.39
2026-07-16
Close Price
$21.46
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.35
Average
21.32
Maximum
86.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.39 | $21.46 | 1.9M |
| 2026-07-15 | 26.75 | $24.30 | 981701 |
| 2026-07-14 | 27.10 | $25.67 | 1.4M |
| 2026-07-13 | 27.43 | $26.07 | 2.0M |
| 2026-07-10 | 27.93 | $25.02 | 1.4M |
| 2026-07-09 | 28.27 | $25.55 | 1.0M |
| 2026-07-08 | 28.57 | $25.88 | 1.1M |
| 2026-07-07 | 28.99 | $25.46 | 1.2M |
| 2026-07-06 | 29.46 | $27.16 | 1.2M |
| 2026-07-02 | 30.08 | $27.88 | 1.3M |
| 2026-07-01 | 30.56 | $28.74 | 1.6M |
| 2026-06-30 | 31.32 | $27.92 | 1.3M |
| 2026-06-29 | 32.04 | $28.35 | 2.6M |
| 2026-06-26 | 33.05 | $24.76 | 2.2M |
| 2026-06-25 | 34.39 | $24.35 | 2.1M |
| 2026-06-24 | 35.73 | $25.21 | 2.2M |
| 2026-06-23 | 36.90 | $26.90 | 1.5M |
| 2026-06-22 | 37.95 | $28.54 | 1.9M |
| 2026-06-18 | 38.76 | $28.99 | 2.3M |
| 2026-06-17 | 39.59 | $29.52 | 2.1M |
| 2026-06-16 | 40.37 | $28.77 | 2.7M |
| 2026-06-15 | 41.08 | $31.19 | 2.8M |
| 2026-06-12 | 41.46 | $32.42 | 2.7M |
| 2026-06-11 | 41.97 | $35.97 | 2.8M |
| 2026-06-10 | 42.23 | $31.79 | 1.7M |
| 2026-06-09 | 42.66 | $31.65 | 2.9M |
| 2026-06-08 | 43.14 | $34.28 | 2.3M |
| 2026-06-05 | 43.40 | $34.76 | 2.3M |
| 2026-06-04 | 43.28 | $39.66 | 2.5M |
| 2026-06-03 | 43.32 | $37.48 | 3.1M |
| 2026-06-02 | 43.24 | $43.91 | 1.6M |
| 2026-06-01 | 42.86 | $42.38 | 2.9M |
| 2026-05-29 | 42.52 | $48.47 | 2.6M |
| 2026-05-28 | 41.87 | $51.63 | 2.6M |
| 2026-05-27 | 40.87 | $51.00 | 2.3M |
| 2026-05-26 | 39.88 | $48.77 | 2.7M |
| 2026-05-22 | 39.11 | $47.87 | 2.0M |
| 2026-05-21 | 38.40 | $44.65 | 1.2M |
| 2026-05-20 | 38.09 | $45.58 | 2.2M |
| 2026-05-19 | 37.85 | $45.17 | 2.7M |
| 2026-05-18 | 37.54 | $43.00 | 4.1M |
| 2026-05-15 | 37.26 | $38.75 | 2.5M |
| 2026-05-14 | 37.20 | $42.66 | 2.6M |
| 2026-05-13 | 37.02 | $41.15 | 2.3M |
| 2026-05-12 | 36.61 | $40.31 | 3.6M |
| 2026-05-11 | 36.20 | $41.38 | 4.5M |
| 2026-05-08 | 35.87 | $39.45 | 3.3M |
| 2026-05-07 | 35.60 | $32.24 | 5.3M |
| 2026-05-06 | 35.62 | $40.51 | 2.0M |
| 2026-05-05 | 35.27 | $35.96 | 1.2M |
| 2026-05-04 | 35.17 | $36.33 | 850800 |
| 2026-05-01 | 34.90 | $35.55 | 972508 |
| 2026-04-30 | 34.67 | $35.48 | 1.6M |
| 2026-04-29 | 34.27 | $31.66 | 1.1M |
| 2026-04-28 | 33.95 | $31.22 | 1.6M |
| 2026-04-27 | 33.48 | $33.21 | 1.9M |
| 2026-04-24 | 32.99 | $33.83 | 1.8M |
| 2026-04-23 | 32.70 | $38.44 | 1.9M |
| 2026-04-22 | 32.13 | $40.66 | 1.6M |
| 2026-04-21 | 31.37 | $38.94 | 2.0M |
| 2026-04-20 | 30.81 | $37.42 | 1.5M |
| 2026-04-17 | 30.24 | $37.57 | 2.7M |
| 2026-04-16 | 29.65 | $39.00 | 3.0M |
| 2026-04-15 | 28.97 | $33.08 | 1.4M |
| 2026-04-14 | 28.63 | $32.04 | 2.3M |
| 2026-04-13 | 28.23 | $34.79 | 1.6M |
| 2026-04-10 | 27.67 | $34.14 | 1.5M |
| 2026-04-09 | 27.16 | $32.65 | 2.4M |
| 2026-04-08 | 26.71 | $33.41 | 4.3M |
| 2026-04-07 | 26.24 | $34.05 | 3.3M |
| 2026-04-06 | 25.78 | $30.93 | 2.5M |
| 2026-04-02 | 25.42 | $30.81 | 4.1M |
| 2026-04-01 | 25.10 | $27.62 | 2.2M |
| 2026-03-31 | 24.94 | $25.16 | 1.9M |
| 2026-03-30 | 24.81 | $21.91 | 1.6M |
| 2026-03-27 | 24.80 | $23.29 | 2.1M |
| 2026-03-26 | 24.58 | $28.14 | 1.9M |
| 2026-03-25 | 24.17 | $27.03 | 1.9M |
| 2026-03-24 | 23.83 | $25.43 | 1.8M |
| 2026-03-23 | 23.54 | $27.74 | 1.8M |
| 2026-03-20 | 23.12 | $26.09 | 2.3M |
| 2026-03-19 | 22.81 | $25.63 | 1.1M |
| 2026-03-18 | 22.60 | $25.38 | 1.8M |
| 2026-03-17 | 22.43 | $26.40 | 1.7M |
| 2026-03-16 | 22.18 | $24.00 | 643400 |
| 2026-03-13 | 22.05 | $23.63 | 822500 |
| 2026-03-12 | 21.90 | $23.93 | 1.3M |
| 2026-03-11 | 21.76 | $23.63 | 981822 |
| 2026-03-10 | 21.72 | $24.00 | 913500 |
| 2026-03-09 | 21.75 | $24.94 | 1.1M |
| 2026-03-06 | 21.65 | $23.73 | 1.8M |
| 2026-03-05 | 21.51 | $24.36 | 1.4M |
| 2026-03-04 | 21.35 | $24.30 | 1.6M |
| 2026-03-03 | 21.32 | $22.72 | 1.7M |
| 2026-03-02 | 21.25 | $21.61 | 2.1M |
| 2026-02-27 | 21.28 | $18.85 | 1.7M |
| 2026-02-26 | 21.57 | $19.99 | 1.6M |
| 2026-02-25 | 21.96 | $20.19 | 1.4M |
| 2026-02-24 | 22.29 | $19.71 | 814600 |
| 2026-02-23 | 22.52 | $19.34 | 1.2M |
| 2026-02-20 | 22.91 | $19.88 | 1.0M |
| 2026-02-19 | 23.26 | $21.42 | 952100 |
| 2026-02-18 | 23.45 | $22.03 | 913800 |
| 2026-02-17 | 23.72 | $21.30 | 856800 |
| 2026-02-13 | 24.03 | $21.48 | 917002 |
| 2026-02-12 | 24.37 | $20.58 | 1.6M |
| 2026-02-11 | 24.72 | $21.12 | 1.2M |
| 2026-02-10 | 24.95 | $22.76 | 1.0M |
| 2026-02-09 | 25.14 | $24.71 | 1.2M |
| 2026-02-06 | 25.18 | $22.85 | 1.7M |
| 2026-02-05 | 25.29 | $20.99 | 1.8M |
| 2026-02-04 | 25.45 | $21.14 | 3.3M |
| 2026-02-03 | 25.63 | $23.70 | 1.7M |
| 2026-02-02 | 25.58 | $21.41 | 1.3M |
| 2026-01-30 | 25.55 | $22.07 | 2.0M |
| 2026-01-29 | 25.39 | $24.72 | 1.5M |
| 2026-01-28 | 25.12 | $27.73 | 1.4M |
| 2026-01-27 | 24.69 | $26.86 | 1.4M |
| 2026-01-26 | 24.31 | $24.31 | 1.7M |
| 2026-01-23 | 24.16 | $27.08 | 1.3M |
| 2026-01-22 | 23.89 | $26.87 | 1.5M |
| 2026-01-21 | 23.64 | $25.30 | 2.1M |
| 2026-01-20 | 23.33 | $27.37 | 1.7M |
| 2026-01-16 | 22.84 | $27.53 | 1.6M |
| 2026-01-15 | 22.29 | $28.30 | 2.2M |
| 2026-01-14 | 21.77 | $27.65 | 1.6M |
| 2026-01-13 | 21.26 | $25.61 | 1.3M |
| 2026-01-12 | 20.89 | $26.61 | 1.5M |
| 2026-01-09 | 20.54 | $25.52 | 1.1M |
| 2026-01-08 | 20.23 | $24.95 | 1.5M |
| 2026-01-07 | 19.92 | $24.26 | 1.6M |
| 2026-01-06 | 19.62 | $24.78 | 2.7M |
| 2026-01-05 | 19.29 | $22.72 | 1.8M |
| 2026-01-02 | 19.12 | $20.82 | 1.1M |
| 2025-12-31 | 18.96 | $18.75 | 629623 |
| 2025-12-30 | 18.88 | $19.31 | 846824 |
| 2025-12-29 | 18.74 | $19.17 | 1.3M |
| 2025-12-26 | 18.67 | $19.31 | 1.4M |
| 2025-12-24 | 18.59 | $21.22 | 766100 |
| 2025-12-23 | 18.38 | $21.68 | 1.6M |
| 2025-12-22 | 18.10 | $21.87 | 3.0M |
| 2025-12-19 | 17.77 | $19.25 | 1.9M |
| 2025-12-18 | 17.56 | $17.47 | 1.0M |
| 2025-12-17 | 17.41 | $16.45 | 1.2M |
| 2025-12-16 | 17.27 | $17.97 | 952446 |
| 2025-12-15 | 17.03 | $17.52 | 1.3M |
| 2025-12-12 | 16.81 | $18.24 | 1.1M |
| 2025-12-11 | 16.58 | $19.55 | 2.3M |
| 2025-12-10 | 16.39 | $19.32 | 1.3M |
| 2025-12-09 | 16.23 | $18.70 | 831200 |
| 2025-12-08 | 16.13 | $18.28 | 600530 |
| 2025-12-05 | 16.06 | $18.29 | 855539 |
| 2025-12-04 | 15.97 | $19.25 | 1.5M |
| 2025-12-03 | 15.95 | $17.68 | 937421 |
| 2025-12-02 | 16.00 | $16.97 | 1.2M |
| 2025-12-01 | 16.18 | $16.57 | 960747 |
| 2025-11-28 | 16.40 | $17.72 | 679600 |
| 2025-11-26 | 16.50 | $17.75 | 1.3M |
| 2025-11-25 | 16.67 | $17.13 | 1.5M |
| 2025-11-24 | 16.89 | $16.05 | 1.3M |
| 2025-11-21 | 17.25 | $15.33 | 3.0M |
| 2025-11-20 | 17.66 | $14.99 | 4.2M |
| 2025-11-19 | 18.06 | $14.49 | 2.4M |
| 2025-11-18 | 18.42 | $13.57 | 1.9M |
| 2025-11-17 | 19.00 | $13.14 | 2.3M |
| 2025-11-14 | 19.68 | $13.19 | 2.3M |
| 2025-11-13 | 20.24 | $13.62 | 3.1M |
| 2025-11-12 | 20.86 | $15.83 | 1.5M |
| 2025-11-11 | 21.65 | $16.07 | 1.4M |
| 2025-11-10 | 22.34 | $16.58 | 1.6M |
| 2025-11-07 | 22.93 | $16.92 | 2.4M |
| 2025-11-06 | 23.42 | $16.63 | 3.6M |
| 2025-11-05 | 24.08 | $18.78 | 2.0M |
| 2025-11-04 | 24.65 | $18.73 | 1.7M |
| 2025-11-03 | 25.22 | $20.42 | 1.4M |
| 2025-10-31 | 25.63 | $21.12 | 2.0M |
| 2025-10-30 | 25.85 | $19.67 | 1.5M |
| 2025-10-29 | 26.08 | $21.04 | 1.8M |
| 2025-10-28 | 26.15 | $21.53 | 1.3M |
| 2025-10-27 | 26.08 | $23.32 | 1.0M |
| 2025-10-24 | 25.91 | $23.64 | 999100 |
| 2025-10-23 | 25.72 | $22.85 | 1.4M |
| 2025-10-22 | 25.57 | $21.72 | 2.7M |
| 2025-10-21 | 25.53 | $25.20 | 1.2M |
| 2025-10-20 | 25.37 | $26.72 | 1.5M |
| 2025-10-17 | 25.08 | $24.42 | 2.0M |
| 2025-10-16 | 24.91 | $26.06 | 2.9M |
| 2025-10-15 | 24.58 | $31.63 | 3.1M |
| 2025-10-14 | 23.95 | $29.83 | 1.8M |
| 2025-10-13 | 23.39 | $28.30 | 1.9M |
| 2025-10-10 | 22.96 | $26.75 | 3.5M |
| 2025-10-09 | 22.59 | $29.95 | 2.1M |
| 2025-10-08 | 21.96 | $30.07 | 4.0M |
| 2025-10-07 | 21.23 | $30.15 | 5.6M |
| 2025-10-06 | 20.54 | $28.58 | 3.6M |
| 2025-10-03 | 19.94 | $25.52 | 2.7M |
| 2025-10-02 | 19.48 | $24.35 | 2.7M |
| 2025-10-01 | 19.04 | $22.42 | 2.2M |
| 2025-09-30 | 18.74 | $20.15 | 1.6M |
| 2025-09-29 | 18.59 | $19.97 | 1.4M |
| 2025-09-26 | 18.47 | $19.71 | 1.1M |
| 2025-09-25 | 18.39 | $19.83 | 2.0M |
| 2025-09-24 | 18.30 | $20.97 | 2.3M |
| 2025-09-23 | 18.17 | $22.03 | 2.3M |
| 2025-09-22 | 17.94 | $20.90 | 1.6M |
| 2025-09-19 | 17.76 | $20.99 | 3.6M |
| 2025-09-18 | 17.53 | $19.43 | 1.6M |
| 2025-09-17 | 17.37 | $19.16 | 1.7M |
| 2025-09-16 | 17.22 | $18.58 | 1.9M |
| 2025-09-15 | 17.16 | $19.70 | 1.9M |
| 2025-09-12 | 17.09 | $19.29 | 2.8M |
| 2025-09-11 | 17.03 | $17.39 | 2.4M |
| 2025-09-10 | 17.09 | $15.47 | 1.6M |
| 2025-09-09 | 17.19 | $16.32 | 1.1M |
| 2025-09-08 | 17.23 | $16.63 | 1.6M |
| 2025-09-05 | 17.26 | $16.22 | 1.2M |
| 2025-09-04 | 17.30 | $15.71 | 1.9M |
| 2025-09-03 | 17.43 | $16.43 | 1.2M |
| 2025-09-02 | 17.56 | $17.06 | 1.4M |
| 2025-08-29 | 17.74 | $17.56 | 1.8M |
| 2025-08-28 | 17.80 | $18.08 | 1.3M |
| 2025-08-27 | 17.86 | $18.16 | 1.6M |
| 2025-08-26 | 17.87 | $18.21 | 1.9M |
| 2025-08-25 | 17.92 | $17.53 | 1.4M |
| 2025-08-22 | 18.00 | $17.28 | 1.2M |
| 2025-08-21 | 18.12 | $16.33 | 968641 |
| 2025-08-20 | 18.33 | $16.32 | 1.5M |
| 2025-08-19 | 18.54 | $16.17 | 1.9M |
| 2025-08-18 | 18.74 | $17.42 | 1.6M |
| 2025-08-15 | 18.98 | $18.17 | 1.3M |
| 2025-08-14 | 19.26 | $18.17 | 1.2M |
| 2025-08-13 | 19.76 | $18.49 | 2.0M |
| 2025-08-12 | 20.14 | $17.44 | 1.5M |
| 2025-08-11 | 20.56 | $17.26 | 1.5M |
| 2025-08-08 | 20.91 | $17.09 | 2.9M |
| 2025-08-07 | 21.19 | $17.21 | 2.9M |
| 2025-08-06 | 21.50 | $18.30 | 1.5M |
| 2025-08-05 | 21.70 | $18.94 | 2.1M |
| 2025-08-04 | 21.88 | $20.57 | 1.4M |
| 2025-08-01 | 21.94 | $18.86 | 1.6M |
| 2025-07-31 | 22.07 | $19.24 | 1.6M |
| 2025-07-30 | 22.12 | $18.47 | 1.1M |
| 2025-07-29 | 22.20 | $19.05 | 1.5M |
| 2025-07-28 | 22.27 | $19.15 | 1.6M |
| 2025-07-25 | 22.29 | $19.78 | 1.8M |
| 2025-07-24 | 22.33 | $20.53 | 1.3M |
| 2025-07-23 | 22.16 | $20.44 | 1.8M |
| 2025-07-22 | 22.02 | $20.14 | 5.0M |
| 2025-07-21 | 21.84 | $22.33 | 4.0M |
| 2025-07-18 | 21.43 | $23.70 | 10.2M |
| 2025-07-17 | 20.88 | $28.29 | 3.4M |
| 2025-07-16 | 20.04 | $25.97 | 1.5M |
| 2025-07-15 | 19.32 | $25.89 | 1.9M |
| 2025-07-14 | 18.57 | $24.26 | 1.9M |
| 2025-07-11 | 17.92 | $22.74 | 1.2M |
| 2025-07-10 | 17.38 | $23.41 | 2.0M |
| 2025-07-09 | 16.81 | $22.30 | 1.9M |
| 2025-07-08 | 16.33 | $22.52 | 2.8M |
| 2025-07-07 | 15.85 | $21.66 | 1.6M |
| 2025-07-03 | 15.37 | $21.48 | 1.4M |
| 2025-07-02 | 14.90 | $20.27 | 1.3M |
| 2025-07-01 | 14.45 | $20.04 | 1.7M |
| 2025-06-30 | 14.01 | $20.58 | 2.5M |
| 2025-06-27 | 13.54 | $19.49 | 4.0M |
| 2025-06-26 | 13.13 | $20.48 | 3.9M |
| 2025-06-25 | 12.71 | $17.28 | 2.2M |
| 2025-06-24 | 12.44 | $17.58 | 3.8M |
| 2025-06-23 | 12.10 | $16.47 | 5.2M |
| 2025-06-20 | 11.81 | $14.22 | 4.6M |
| 2025-06-18 | 11.67 | $12.71 | 1.8M |
| 2025-06-17 | 11.62 | $11.44 | 1.1M |
| 2025-06-16 | 11.64 | $11.48 | 1.1M |
| 2025-06-13 | 11.66 | $10.89 | 995300 |
| 2025-06-12 | 11.72 | $11.45 | 721612 |
| 2025-06-11 | 11.76 | $11.77 | 961900 |
| 2025-06-10 | 11.77 | $12.08 | 1.1M |
| 2025-06-09 | 11.74 | $12.72 | 1.5M |
| 2025-06-06 | 11.68 | $12.90 | 1.8M |
| 2025-06-05 | 11.61 | $12.13 | 2.2M |
| 2025-06-04 | 11.44 | $12.02 | 1.1M |
| 2025-06-03 | 11.27 | $11.30 | 790800 |
| 2025-06-02 | 11.13 | $11.22 | 918119 |
| 2025-05-30 | 11.01 | $11.19 | 1.3M |
| 2025-05-29 | 10.88 | $11.35 | 941836 |
| 2025-05-28 | 10.73 | $12.07 | 1.0M |
| 2025-05-27 | 10.56 | $11.73 | 1.0M |
| 2025-05-23 | 10.40 | $10.83 | 791200 |
| 2025-05-22 | 10.28 | $10.75 | 1.9M |
| 2025-05-21 | 10.16 | $11.38 | 653900 |
| 2025-05-20 | 9.95 | $11.78 | 577732 |
| 2025-05-19 | 9.70 | $11.77 | 876600 |
| 2025-05-16 | 9.44 | $11.83 | 787300 |
| 2025-05-15 | 9.21 | $12.15 | 698500 |
| 2025-05-14 | 8.95 | $12.32 | 1.1M |
| 2025-05-13 | 8.70 | $11.84 | 934700 |
| 2025-05-12 | 8.47 | $11.52 | 1.2M |
| 2025-05-09 | 8.28 | $11.55 | 1.1M |
| 2025-05-08 | 8.08 | $11.45 | 2.5M |
| 2025-05-07 | 7.90 | $8.74 | 530846 |
| 2025-05-06 | 7.80 | $8.54 | 362708 |
| 2025-05-05 | 7.73 | $8.62 | 468441 |
| 2025-05-02 | 7.64 | $8.84 | 691655 |
| 2025-05-01 | 7.57 | $8.58 | 516809 |
| 2025-04-30 | 7.54 | $8.36 | 623445 |
| 2025-04-29 | 7.51 | $8.63 | 435738 |
| 2025-04-28 | 7.46 | $8.55 | 853200 |
| 2025-04-25 | 7.43 | $8.47 | 833334 |
| 2025-04-24 | 7.44 | $8.18 | 825638 |
| 2025-04-23 | 7.49 | $7.20 | 447318 |
| 2025-04-22 | 7.60 | $6.86 | 461700 |
| 2025-04-21 | 7.72 | $6.63 | 676127 |
| 2025-04-17 | 7.83 | $7.07 | 483113 |
| 2025-04-16 | 7.91 | $7.12 | 470003 |
| 2025-04-15 | 8.00 | $7.28 | 607742 |
| 2025-04-14 | 8.07 | $7.27 | 803400 |
| 2025-04-11 | 8.18 | $7.63 | 488826 |
| 2025-04-10 | 8.25 | $7.54 | 795000 |
| 2025-04-09 | 8.31 | $7.81 | 1.4M |
| 2025-04-08 | 8.38 | $6.91 | 937337 |
| 2025-04-07 | 8.49 | $7.09 | 855800 |
| 2025-04-04 | 8.60 | $6.81 | 1.3M |
| 2025-04-03 | 8.75 | $7.31 | 857000 |
| 2025-04-02 | 8.89 | $8.06 | 653300 |
| 2025-04-01 | 9.14 | $7.73 | 717105 |
| 2025-03-31 | 9.39 | $7.73 | 1.1M |
| 2025-03-28 | 9.65 | $7.91 | 1.8M |
| 2025-03-27 | 9.97 | $8.58 | 792127 |
| 2025-03-26 | 10.27 | $9.18 | 933100 |
| 2025-03-25 | 10.56 | $9.52 | 865029 |
| 2025-03-24 | 10.81 | $9.28 | 1.0M |
| 2025-03-21 | 11.10 | $8.71 | 866434 |
| 2025-03-20 | 11.50 | $8.76 | 570110 |
| 2025-03-19 | 11.98 | $8.97 | 740200 |
| 2025-03-18 | 12.53 | $8.61 | 1.2M |
| 2025-03-17 | 13.04 | $9.36 | 828634 |
| 2025-03-14 | 13.41 | $9.08 | 1.3M |
| 2025-03-13 | 13.85 | $8.80 | 938100 |
| 2025-03-12 | 14.22 | $9.24 | 1.5M |
| 2025-03-11 | 14.63 | $9.09 | 1.5M |
| 2025-03-10 | 15.05 | $9.23 | 2.0M |
| 2025-03-07 | 15.41 | $9.86 | 1.8M |
| 2025-03-06 | 15.75 | $10.01 | 3.9M |
| 2025-03-05 | 16.14 | $13.20 | 2.3M |
| 2025-03-04 | 16.36 | $12.63 | 2.1M |
| 2025-03-03 | 16.49 | $12.91 | 1.9M |
| 2025-02-28 | 16.59 | $14.47 | 1.7M |
| 2025-02-27 | 16.55 | $14.47 | 1.3M |
| 2025-02-26 | 16.50 | $14.91 | 1.4M |
| 2025-02-25 | 16.45 | $14.69 | 1.9M |
| 2025-02-24 | 16.37 | $15.03 | 2.2M |
| 2025-02-21 | 16.37 | $16.68 | 2.0M |
| 2025-02-20 | 16.13 | $18.31 | 2.3M |
| 2025-02-19 | 15.80 | $19.96 | 4.3M |
| 2025-02-18 | 15.41 | $18.85 | 4.1M |
| 2025-02-14 | 15.05 | $16.83 | 1.0M |
| 2025-02-13 | 14.73 | $17.76 | 1.5M |
| 2025-02-12 | 14.34 | $16.36 | 1.3M |
| 2025-02-11 | 14.01 | $17.32 | 1.2M |
| 2025-02-10 | 13.62 | $17.54 | 971011 |
| 2025-02-07 | 13.23 | $16.50 | 871737 |
| 2025-02-06 | 12.91 | $16.64 | 1.2M |
| 2025-02-05 | 12.63 | $17.66 | 1.5M |
| 2025-02-04 | 12.34 | $17.70 | 3.0M |
| 2025-02-03 | 12.05 | $15.19 | 1.3M |
| 2025-01-31 | 11.83 | $14.99 | 1.9M |
| 2025-01-30 | 11.62 | $13.57 | 966300 |
| 2025-01-29 | 11.49 | $13.42 | 1.5M |
| 2025-01-28 | 11.38 | $14.02 | 8.0M |
| 2025-01-27 | 11.26 | $13.16 | 1.9M |
| 2025-01-24 | 11.15 | $14.96 | 4.3M |
| 2025-01-23 | 10.92 | $11.94 | 1.9M |
| 2025-01-22 | 10.86 | $11.69 | 1.4M |
| 2025-01-21 | 10.80 | $12.09 | 2.2M |
| 2025-01-17 | 10.72 | $11.73 | 1.7M |
| 2025-01-16 | 10.74 | $10.45 | 1.0M |
| 2025-01-15 | 10.83 | $9.93 | 549500 |
| 2025-01-14 | 10.86 | $9.60 | 677461 |
| 2025-01-13 | 10.90 | $9.55 | 690500 |
| 2025-01-10 | 10.98 | $9.77 | 963500 |
| 2025-01-08 | 11.03 | $10.13 | 994539 |
| 2025-01-07 | 11.07 | $11.11 | 615505 |
| 2025-01-06 | 11.05 | $11.86 | 1.2M |
| 2025-01-03 | 10.97 | $11.87 | 1.2M |
| 2025-01-02 | 10.93 | $10.69 | 764069 |
| 2024-12-31 | 10.93 | $10.79 | 1.1M |
| 2024-12-30 | 10.97 | $11.04 | 699612 |
| 2024-12-27 | 11.01 | $11.26 | 697800 |
| 2024-12-26 | 10.99 | $11.64 | 660516 |
| 2024-12-24 | 10.95 | $10.98 | 466800 |
| 2024-12-23 | 10.97 | $10.37 | 630874 |
| 2024-12-20 | 11.00 | $10.67 | 3.1M |
| 2024-12-19 | 11.00 | $10.50 | 1.1M |
| 2024-12-18 | 10.96 | $10.46 | 1.3M |
| 2024-12-17 | 10.92 | $12.18 | 941800 |
| 2024-12-16 | 10.76 | $12.14 | 1.5M |
| 2024-12-13 | 10.58 | $10.51 | 446665 |
| 2024-12-12 | 10.49 | $10.54 | 539826 |
| 2024-12-11 | 10.33 | $11.11 | 805130 |
| 2024-12-10 | 10.13 | $10.68 | 583305 |
| 2024-12-09 | 9.97 | $10.99 | 847959 |
| 2024-12-06 | 9.83 | $10.76 | 684507 |
| 2024-12-05 | 9.67 | $10.27 | 990312 |
| 2024-12-04 | 9.54 | $11.07 | 1.0M |
| 2024-12-03 | 9.34 | $10.61 | 1.4M |
| 2024-12-02 | 9.16 | $11.71 | 964224 |
| 2024-11-29 | 8.92 | $11.68 | 772500 |
| 2024-11-27 | 8.65 | $10.95 | 674300 |
| 2024-11-26 | 8.44 | $10.77 | 892700 |
| 2024-11-25 | 8.26 | $11.37 | 1.1M |
| 2024-11-22 | 8.04 | $11.03 | 1.6M |
| 2024-11-21 | 7.80 | $10.67 | 1.5M |
| 2024-11-20 | 7.59 | $9.72 | 595817 |
| 2024-11-19 | 7.41 | $9.60 | 928913 |
| 2024-11-18 | 7.25 | $9.05 | 884800 |
| 2024-11-15 | 7.12 | $8.42 | 1.2M |
| 2024-11-14 | 7.00 | $8.75 | 3.2M |
| 2024-11-13 | 6.87 | $7.40 | 1.2M |
| 2024-11-12 | 6.81 | $7.09 | 972000 |
| 2024-11-11 | 6.76 | $7.58 | 1.4M |
| 2024-11-08 | 6.69 | $8.05 | 1.1M |
| 2024-11-07 | 6.60 | $7.65 | 1.7M |
| 2024-11-06 | 6.53 | $7.57 | 1.0M |
| 2024-11-05 | 6.47 | $7.20 | 702000 |
| 2024-11-04 | 6.39 | $6.87 | 783634 |
| 2024-11-01 | 6.33 | $6.89 | 1.0M |
| 2024-10-31 | 6.26 | $6.32 | 864900 |
| 2024-10-30 | 6.19 | $6.82 | 919200 |
| 2024-10-29 | 6.10 | $7.14 | 1.9M |
| 2024-10-28 | 5.97 | $6.89 | 953239 |
| 2024-10-25 | 5.86 | $6.37 | 703500 |
| 2024-10-24 | 5.76 | $6.49 | 1.3M |
| 2024-10-23 | 5.67 | $6.12 | 644514 |
| 2024-10-22 | 5.57 | $6.34 | 741300 |
| 2024-10-21 | 5.50 | $6.41 | 848820 |
| 2024-10-18 | 5.45 | $6.11 | 438900 |
| 2024-10-17 | 5.43 | $6.07 | 296900 |
| 2024-10-16 | 5.43 | $6.13 | 437404 |
| 2024-10-15 | 5.42 | $6.10 | 474688 |
| 2024-10-14 | 5.40 | $6.26 | 744735 |
| 2024-10-11 | 5.37 | $6.26 | 1.0M |
| 2024-10-10 | 5.36 | $6.23 | 836006 |
| 2024-10-09 | 5.35 | $6.30 | 1.2M |
| 2024-10-08 | 5.37 | $5.76 | 1.4M |
| 2024-10-07 | 5.44 | $5.58 | 1.3M |
| 2024-10-04 | 5.51 | $5.43 | 2.5M |
| 2024-10-03 | 5.55 | $4.99 | 3.4M |
| 2024-10-02 | 5.65 | $4.99 | 1.1M |
| 2024-10-01 | 5.85 | $4.51 | 1.0M |
| 2024-09-30 | 6.07 | $4.74 | 867534 |
| 2024-09-27 | 6.27 | $4.46 | 752384 |
| 2024-09-26 | 6.52 | $4.64 | 1.6M |
| 2024-09-25 | 6.77 | $4.06 | 3.2M |
| 2024-09-24 | 7.05 | $5.04 | 501541 |
| 2024-09-23 | 7.29 | $5.38 | 450841 |
| 2024-09-20 | 7.54 | $5.70 | 525361 |
| 2024-09-19 | 7.73 | $6.09 | 256308 |
| 2024-09-18 | 7.92 | $5.86 | 498978 |
| 2024-09-17 | 8.10 | $5.62 | 301239 |
| 2024-09-16 | 8.27 | $5.76 | 292800 |
| 2024-09-13 | 8.42 | $6.05 | 541925 |
| 2024-09-12 | 8.54 | $6.08 | 359633 |
| 2024-09-11 | 8.63 | $6.59 | 122400 |
| 2024-09-10 | 8.71 | $7.19 | 341322 |
| 2024-09-09 | 8.75 | $7.05 | 462604 |
| 2024-09-06 | 8.82 | $6.21 | 685388 |
| 2024-09-05 | 8.93 | $7.06 | 510438 |
| 2024-09-04 | 8.95 | $8.88 | 50475 |
| 2024-09-03 | 8.92 | $8.88 | 52274 |
| 2024-08-30 | 8.86 | $8.88 | 91938 |
| 2024-08-29 | 8.82 | $9.36 | 80054 |
| 2024-08-28 | 8.76 | $9.60 | 78688 |
| 2024-08-27 | 8.73 | $9.68 | 36438 |
| 2024-08-26 | 8.68 | $9.84 | 109188 |
| 2024-08-23 | 8.65 | $10.48 | 165016 |
| 2024-08-22 | 8.59 | $9.52 | 70309 |
| 2024-08-21 | 8.56 | $9.76 | 100549 |
| 2024-08-20 | 8.51 | $9.60 | 170104 |
| 2024-08-19 | 8.48 | $8.96 | 101388 |
| 2024-08-16 | 8.48 | $8.72 | 68779 |
| 2024-08-15 | 8.49 | $8.48 | 72030 |
| 2024-08-14 | 8.51 | $7.84 | 36101 |
| 2024-08-13 | 8.58 | $8.24 | 24158 |
| 2024-08-12 | 8.64 | $8.00 | 53075 |
| 2024-08-09 | 8.68 | $8.32 | 61713 |
| 2024-08-08 | 8.70 | $8.48 | 53865 |
| 2024-08-07 | 8.70 | $7.46 | 142796 |
| 2024-08-06 | 8.73 | $8.32 | 60563 |
| 2024-08-05 | 8.72 | $7.67 | 106725 |
| 2024-08-02 | 8.74 | $8.08 | 70277 |
| 2024-08-01 | 8.76 | $8.16 | 55675 |
| 2024-07-31 | 8.76 | $8.96 | 48279 |
| 2024-07-30 | 8.72 | $8.80 | 48563 |
| 2024-07-29 | 8.70 | $9.12 | 36950 |
| 2024-07-26 | 8.67 | $9.36 | 61416 |
| 2024-07-25 | 8.62 | $8.88 | 63539 |
| 2024-07-24 | 8.59 | $8.80 | 44050 |
| 2024-07-23 | 8.57 | $9.04 | 48656 |
| 2024-07-22 | 8.54 | $8.88 | 46717 |
| 2024-07-19 | 8.50 | $8.88 | 24066 |
| 2024-07-18 | 8.46 | $8.88 | 40600 |
| 2024-07-17 | 8.39 | $9.20 | 67557 |
| 2024-07-16 | 8.30 | $9.44 | 89665 |
| 2024-07-15 | 8.20 | $8.88 | 72763 |
| 2024-07-12 | 8.15 | $8.64 | 95488 |
| 2024-07-11 | 8.13 | $8.48 | 54363 |
| 2024-07-10 | 8.12 | $8.08 | 52240 |
| 2024-07-09 | 8.15 | $8.08 | 51569 |
| 2024-07-08 | 8.16 | $8.24 | 63650 |
| 2024-07-05 | 8.18 | $8.32 | 30541 |
| 2024-07-03 | 8.20 | $8.24 | 9755 |
| 2024-07-02 | 8.23 | $8.24 | 57688 |
| 2024-07-01 | 8.25 | $8.32 | 60354 |
| 2024-06-28 | 8.27 | $8.56 | 180400 |
| 2024-06-27 | 8.28 | $8.40 | 43678 |
| 2024-06-26 | 8.29 | $8.16 | 52617 |
| 2024-06-25 | 8.33 | $8.40 | 69163 |
| 2024-06-24 | 8.36 | $8.56 | 72725 |
| 2024-06-21 | 8.39 | $8.00 | 126666 |
| 2024-06-20 | 8.44 | $8.16 | 103600 |
| 2024-06-18 | 8.50 | $7.46 | 79500 |
| 2024-06-17 | 8.58 | $7.24 | 178613 |
| 2024-06-14 | 8.71 | $7.47 | 190865 |
| 2024-06-13 | 8.81 | $7.98 | 132450 |
| 2024-06-12 | 8.88 | $8.24 | 65027 |
| 2024-06-11 | 8.94 | $8.32 | 64938 |
| 2024-06-10 | 8.99 | $8.56 | 113688 |
| 2024-06-07 | 9.04 | $8.32 | 91800 |
| 2024-06-06 | 9.11 | $8.64 | 67038 |
| 2024-06-05 | 9.15 | $8.80 | 62825 |
| 2024-06-04 | 9.22 | $8.80 | 74513 |
| 2024-06-03 | 9.30 | $8.64 | 44117 |
| 2024-05-31 | 9.37 | $8.72 | 64041 |
| 2024-05-30 | 9.44 | $8.64 | 48616 |
| 2024-05-29 | 9.50 | $8.72 | 63454 |
| 2024-05-28 | 9.55 | $8.96 | 58163 |
| 2024-05-24 | 9.61 | $9.04 | 51592 |
| 2024-05-23 | 9.66 | $9.04 | 68600 |
| 2024-05-22 | 9.71 | $9.12 | 45821 |
| 2024-05-21 | 9.76 | $9.28 | 82389 |
| 2024-05-20 | 9.79 | $9.12 | 100175 |
| 2024-05-17 | 9.82 | $9.76 | 112175 |
| 2024-05-16 | 9.80 | $9.52 | 57390 |
| 2024-05-15 | 9.80 | $9.44 | 63641 |
| 2024-05-14 | 9.80 | $9.36 | 47300 |
| 2024-05-13 | 9.83 | $9.28 | 76377 |
| 2024-05-10 | 9.88 | $9.68 | 53582 |
| 2024-05-09 | 9.91 | $9.68 | 62100 |
| 2024-05-08 | 9.98 | $9.36 | 157814 |
| 2024-05-07 | 10.05 | $10.16 | 51913 |
| 2024-05-06 | 10.09 | $10.40 | 64667 |
| 2024-05-03 | 10.10 | $10.08 | 31142 |
| 2024-05-02 | 10.15 | $10.24 | 38050 |
| 2024-05-01 | 10.18 | $9.84 | 59969 |
| 2024-04-30 | 10.26 | $9.68 | 76111 |
| 2024-04-29 | 10.30 | $10.08 | 26678 |
| 2024-04-26 | 10.34 | $10.08 | 42138 |
| 2024-04-25 | 10.38 | $10.00 | 34259 |
| 2024-04-24 | 10.43 | $10.24 | 48475 |
| 2024-04-23 | 10.44 | $9.84 | 48779 |
| 2024-04-22 | 10.46 | $9.60 | 48592 |
| 2024-04-19 | 10.52 | $9.52 | 80500 |
| 2024-04-18 | 10.60 | $9.44 | 75900 |
| 2024-04-17 | 10.67 | $9.52 | 68563 |
| 2024-04-16 | 10.72 | $9.92 | 59722 |
| 2024-04-15 | 10.75 | $10.16 | 80950 |
| 2024-04-12 | 10.74 | $10.40 | 63800 |
| 2024-04-11 | 10.75 | $11.04 | 44388 |
| 2024-04-10 | 10.75 | $10.80 | 62490 |
| 2024-04-09 | 10.77 | $10.96 | 37075 |
| 2024-04-08 | 10.80 | $10.64 | 79938 |
| 2024-04-05 | 10.84 | $11.04 | 31050 |
| 2024-04-04 | 10.90 | $10.80 | 84092 |
| 2024-04-03 | 10.94 | $11.36 | 76018 |
| 2024-04-02 | 10.94 | $10.64 | 51225 |
| 2024-04-01 | 11.01 | $10.80 | 47015 |
| 2024-03-28 | 11.04 | $10.88 | 64922 |
| 2024-03-27 | 11.06 | $10.96 | 65163 |
| 2024-03-26 | 11.10 | $10.40 | 34901 |
| 2024-03-25 | 11.24 | $10.40 | 33713 |
| 2024-03-22 | 11.36 | $10.64 | 40151 |
| 2024-03-21 | 11.43 | $11.12 | 50002 |
| 2024-03-20 | 11.47 | $10.88 | 60738 |
| 2024-03-19 | 11.50 | $10.64 | 50185 |
| 2024-03-18 | 11.56 | $10.40 | 90175 |
| 2024-03-15 | 11.68 | $10.08 | 160338 |
| 2024-03-14 | 11.79 | $10.56 | 104250 |
| 2024-03-13 | 11.87 | $11.04 | 105069 |
| 2024-03-12 | 11.88 | $11.12 | 99363 |
| 2024-03-11 | 11.93 | $11.52 | 63088 |
| 2024-03-08 | 11.96 | $11.60 | 74530 |
| 2024-03-07 | 11.95 | $12.08 | 139342 |
| 2024-03-06 | 11.84 | $11.60 | 68634 |
| 2024-03-05 | 11.78 | $11.44 | 83231 |
| 2024-03-04 | 11.72 | $12.08 | 160438 |
| 2024-03-01 | 11.60 | $11.36 | 117715 |
| 2024-02-29 | 11.55 | $11.36 | 106762 |
| 2024-02-28 | 11.49 | $11.76 | 226864 |
| 2024-02-27 | 11.40 | $13.12 | 166038 |
| 2024-02-26 | 11.28 | $12.72 | 105538 |
| 2024-02-23 | 11.16 | $12.08 | 46400 |
| 2024-02-22 | 11.08 | $11.92 | 53268 |
| 2024-02-21 | 10.99 | $11.52 | 54353 |
| 2024-02-20 | 10.94 | $11.84 | 89708 |
| 2024-02-16 | 10.88 | $12.72 | 67878 |
| 2024-02-15 | 10.75 | $12.40 | 85438 |
| 2024-02-14 | 10.62 | $12.08 | 97989 |
| 2024-02-13 | 10.50 | $11.20 | 92293 |
| 2024-02-12 | 10.45 | $12.24 | 110002 |
| 2024-02-09 | 10.35 | $12.08 | 130005 |
| 2024-02-08 | 10.27 | $11.36 | 238152 |
| 2024-02-07 | 10.24 | $10.00 | 23686 |
| 2024-02-06 | 10.26 | $10.32 | 88064 |
| 2024-02-05 | 10.29 | $10.16 | 73565 |
| 2024-02-02 | 10.30 | $9.84 | 37349 |
| 2024-02-01 | 10.34 | $10.24 | 74488 |
| 2024-01-31 | 10.35 | $10.16 | 48138 |
| 2024-01-30 | 10.40 | $10.08 | 39865 |
| 2024-01-29 | 10.45 | $10.56 | 72338 |
| 2024-01-26 | 10.53 | $10.32 | 43041 |
| 2024-01-25 | 10.60 | $10.48 | 37571 |
| 2024-01-24 | 10.66 | $10.24 | 34089 |
| 2024-01-23 | 10.71 | $10.48 | 56719 |
| 2024-01-22 | 10.73 | $10.56 | 46367 |
| 2024-01-19 | 10.73 | $10.24 | 88813 |
| 2024-01-18 | 10.74 | $9.68 | 77492 |
| 2024-01-17 | 10.76 | $9.84 | 58476 |
| 2024-01-16 | 10.75 | $10.08 | 163892 |
| 2024-01-12 | 10.77 | $10.32 | 34552 |
| 2024-01-11 | 10.77 | $10.48 | 42368 |
| 2024-01-10 | 10.73 | $10.64 | 44238 |
| 2024-01-09 | 10.68 | $10.48 | 51450 |
| 2024-01-08 | 10.70 | $10.96 | 104869 |
| 2024-01-05 | 10.68 | $10.24 | 76080 |
| 2024-01-04 | 10.71 | $10.64 | 42813 |
| 2024-01-03 | 10.71 | $10.56 | 72741 |
| 2024-01-02 | 10.72 | $11.04 | 78888 |
| 2023-12-29 | 10.70 | $11.20 | 92053 |
| 2023-12-28 | 10.66 | $12.16 | 122875 |
| 2023-12-27 | 10.58 | $11.68 | 74500 |
| 2023-12-26 | 10.52 | $11.60 | 87613 |
| 2023-12-22 | 10.45 | $11.28 | 82163 |
| 2023-12-21 | 10.40 | $10.88 | 94103 |
| 2023-12-20 | 10.36 | $10.64 | 186700 |
| 2023-12-19 | 10.35 | $10.40 | 80050 |
| 2023-12-18 | 10.35 | $10.16 | 117152 |
| 2023-12-15 | 10.36 | $9.60 | 193125 |
| 2023-12-14 | 10.38 | $10.40 | 105713 |
| 2023-12-13 | 10.35 | $10.32 | 68300 |
| 2023-12-12 | 10.34 | $9.76 | 34316 |
| 2023-12-11 | 10.31 | $9.68 | 158891 |
| 2023-12-08 | 10.30 | $10.72 | 76190 |
| 2023-12-07 | 10.24 | $10.72 | 61291 |
| 2023-12-06 | 10.16 | $10.72 | 50267 |
| 2023-12-05 | 10.11 | $10.64 | 42588 |
| 2023-12-04 | 10.01 | $10.72 | 68163 |
| 2023-12-01 | 9.93 | $10.64 | 63300 |
| 2023-11-30 | 9.86 | $10.56 | 50938 |
| 2023-11-29 | 9.80 | $10.56 | 75190 |
| 2023-11-28 | 9.74 | $10.40 | 61200 |
| 2023-11-27 | 9.70 | $10.16 | 49925 |
| 2023-11-24 | 9.70 | $10.24 | 45825 |
| 2023-11-22 | 9.79 | $10.08 | 91610 |
| 2023-11-21 | 9.80 | $10.48 | 49417 |
| 2023-11-20 | 9.82 | $10.48 | 53951 |
| 2023-11-17 | 9.81 | $10.40 | 108464 |
| 2023-11-16 | 9.80 | $9.92 | 59013 |
| 2023-11-15 | 9.79 | $9.84 | 74089 |
| 2023-11-14 | 9.80 | $10.00 | 113279 |
| 2023-11-13 | 9.81 | $9.28 | 77179 |
| 2023-11-10 | 9.86 | $9.52 | 67718 |
| 2023-11-09 | 9.87 | $9.44 | 76993 |
| 2023-11-08 | 9.89 | $9.20 | 106075 |
| 2023-11-07 | 9.94 | $9.60 | 95904 |
| 2023-11-06 | 10.00 | $8.72 | 158788 |
| 2023-11-03 | 10.04 | $9.04 | 182380 |
| 2023-11-02 | 10.04 | $9.28 | 113117 |
| 2023-11-01 | 10.04 | $9.28 | 57426 |
| 2023-10-31 | 10.03 | $9.52 | 83031 |
| 2023-10-30 | 10.00 | $9.52 | 86041 |
| 2023-10-27 | 9.98 | $10.24 | 124377 |
| 2023-10-26 | 9.93 | $11.92 | 108725 |
| 2023-10-25 | 9.82 | $10.40 | 64363 |
| 2023-10-24 | 9.78 | $10.88 | 48354 |
| 2023-10-23 | 9.70 | $10.24 | 45466 |
| 2023-10-20 | 9.66 | $10.24 | 74500 |
| 2023-10-19 | 9.61 | $9.68 | 53153 |
| 2023-10-18 | 9.58 | $9.92 | 41880 |
| 2023-10-17 | 9.55 | $10.24 | 37730 |
| 2023-10-16 | 9.52 | $10.24 | 54022 |
| 2023-10-13 | 9.51 | $9.84 | 45048 |
| 2023-10-12 | 9.52 | $9.76 | 74088 |
| 2023-10-11 | 9.56 | $10.32 | 70600 |
| 2023-10-10 | 9.52 | $10.64 | 144709 |
| 2023-10-09 | 9.49 | $9.52 | 46680 |
| 2023-10-06 | 9.51 | $9.20 | 51088 |
| 2023-10-05 | 9.56 | $9.20 | 49488 |
| 2023-10-04 | 9.62 | $9.04 | 66898 |
| 2023-10-03 | 9.68 | $8.96 | 52205 |
| 2023-10-02 | 9.76 | $9.04 | 92807 |
| 2023-09-29 | 9.84 | $9.36 | 40338 |
| 2023-09-28 | 9.92 | $9.60 | 49353 |
| 2023-09-27 | 10.00 | $9.60 | 53200 |
| 2023-09-26 | 10.08 | $9.36 | 32388 |
| 2023-09-25 | 10.14 | $9.44 | 74718 |
| 2023-09-22 | 10.20 | $9.20 | 77733 |
| 2023-09-21 | 10.26 | $9.04 | 135247 |
| 2023-09-20 | 10.37 | $9.44 | 57547 |
| 2023-09-19 | 10.48 | $9.68 | 80664 |
| 2023-09-18 | 10.56 | $9.92 | 44513 |
| 2023-09-15 | 10.61 | $10.16 | 127000 |
| 2023-09-14 | 10.66 | $10.40 | 121150 |
| 2023-09-13 | 10.70 | $9.68 | 91688 |
| 2023-09-12 | 10.81 | $9.92 | 79815 |
| 2023-09-11 | 10.94 | $10.00 | 55063 |
| 2023-09-08 | 11.08 | $10.16 | 76813 |
| 2023-09-07 | 11.22 | $10.32 | 59318 |
| 2023-09-06 | 11.38 | $10.32 | 47300 |
| 2023-09-05 | 11.60 | $10.48 | 70571 |
| 2023-09-01 | 11.78 | $10.80 | 50511 |
| 2023-08-31 | 11.93 | $10.88 | 60626 |
| 2023-08-30 | 12.11 | $11.12 | 39351 |
| 2023-08-29 | 12.29 | $11.20 | 63640 |
| 2023-08-28 | 12.52 | $10.64 | 81950 |
| 2023-08-25 | 12.78 | $10.72 | 43801 |
| 2023-08-24 | 13.02 | $10.24 | 157891 |
| 2023-08-23 | 13.25 | $11.36 | 45663 |
| 2023-08-22 | 13.46 | $11.60 | 78800 |
| 2023-08-21 | 13.66 | $11.28 | 61738 |
| 2023-08-18 | 13.87 | $10.96 | 80963 |
| 2023-08-17 | 14.09 | $11.20 | 90725 |
| 2023-08-16 | 14.30 | $11.20 | 132588 |
| 2023-08-15 | 14.55 | $11.84 | 104863 |
| 2023-08-14 | 14.73 | $12.56 | 58025 |
| 2023-08-11 | 14.87 | $12.64 | 138430 |
| 2023-08-10 | 15.04 | $13.12 | 76330 |
| 2023-08-09 | 15.23 | $13.52 | 161950 |
| 2023-08-08 | 15.34 | $14.72 | 85590 |
| 2023-08-07 | 15.43 | $13.92 | 97741 |
| 2023-08-04 | 15.61 | $13.84 | 174362 |
| 2023-08-03 | 15.76 | $14.56 | 75725 |
| 2023-08-02 | 15.85 | $14.72 | 90435 |
| 2023-08-01 | 15.97 | $15.76 | 97791 |
| 2023-07-31 | 16.04 | $15.92 | 106050 |
| 2023-07-28 | 16.14 | $15.36 | 101468 |
| 2023-07-27 | 16.23 | $14.88 | 143328 |
| 2023-07-26 | 16.32 | $15.68 | 69401 |
| 2023-07-25 | 16.30 | $15.44 | 55163 |
| 2023-07-24 | 16.26 | $15.60 | 68588 |
| 2023-07-21 | 16.25 | $15.36 | 81050 |
| 2023-07-20 | 16.24 | $15.44 | 115930 |
| 2023-07-19 | 16.21 | $16.08 | 130541 |
| 2023-07-18 | 16.12 | $15.52 | 92627 |
| 2023-07-17 | 16.05 | $15.36 | 196963 |
| 2023-07-14 | 15.98 | $16.00 | 118613 |
| 2023-07-13 | 15.86 | $16.96 | 168025 |
| 2023-07-12 | 15.76 | $15.60 | 178825 |
| 2023-07-11 | 15.71 | $16.64 | 81140 |
| 2023-07-10 | 15.57 | $17.44 | 97093 |
| 2023-07-07 | 15.44 | $16.80 | 71390 |
| 2023-07-06 | 15.32 | $16.40 | 114208 |
| 2023-07-05 | 15.22 | $17.20 | 119328 |
| 2023-07-03 | 15.01 | $17.20 | 101630 |
| 2023-06-30 | 14.78 | $17.76 | 200100 |
| 2023-06-29 | 14.49 | $17.20 | 262091 |
| 2023-06-28 | 14.18 | $16.80 | 269625 |
| 2023-06-27 | 13.88 | $15.28 | 109663 |
| 2023-06-26 | 13.68 | $14.48 | 167888 |
| 2023-06-23 | 13.51 | $15.44 | 2.1M |
| 2023-06-22 | 13.30 | $15.28 | 182891 |
| 2023-06-21 | 13.08 | $14.80 | 194015 |
| 2023-06-20 | 12.93 | $14.32 | 163356 |
| 2023-06-16 | 12.73 | $14.00 | 190711 |
| 2023-06-15 | 12.53 | $14.08 | 136088 |
| 2023-06-14 | 12.34 | $13.60 | 162127 |
| 2023-06-13 | 12.16 | $14.88 | 207713 |
| 2023-06-12 | 11.93 | $14.64 | 145344 |
| 2023-06-09 | 11.70 | $13.76 | 196722 |
| 2023-06-08 | 11.51 | $14.96 | 162786 |
| 2023-06-07 | 11.28 | $14.24 | 159325 |
| 2023-06-06 | 11.03 | $14.40 | 170913 |
| 2023-06-05 | 10.78 | $13.12 | 246226 |
| 2023-06-02 | 10.60 | $12.64 | 358801 |
| 2023-06-01 | 10.42 | $11.92 | 308079 |
| 2023-05-31 | 10.29 | $10.96 | 92550 |
| 2023-05-30 | 10.26 | $10.80 | 92588 |
| 2023-05-26 | 10.24 | $11.28 | 88173 |
| 2023-05-25 | 10.17 | $11.12 | 97501 |
| 2023-05-24 | 10.10 | $11.12 | 75537 |
| 2023-05-23 | 10.01 | $11.04 | 134975 |
| 2023-05-22 | 9.96 | $11.68 | 198755 |
| 2023-05-19 | 9.91 | $10.32 | 63142 |
| 2023-05-18 | 9.94 | $10.08 | 90663 |
| 2023-05-17 | 9.98 | $10.32 | 45502 |
| 2023-05-16 | 10.04 | $9.84 | 59571 |
| 2023-05-15 | 10.14 | $10.32 | 91863 |
| 2023-05-12 | 10.22 | $10.08 | 48177 |
| 2023-05-11 | 10.29 | $9.92 | 105655 |
| 2023-05-10 | 10.38 | $10.32 | 186775 |
| 2023-05-09 | 10.40 | $9.36 | 191607 |
| 2023-05-08 | 10.48 | $9.44 | 135290 |
| 2023-05-05 | 10.56 | $9.36 | 159318 |
| 2023-05-04 | 10.64 | $9.12 | 89305 |
| 2023-05-03 | 10.72 | $9.36 | 464968 |
| 2023-05-02 | 10.79 | $10.32 | 190077 |
| 2023-05-01 | 10.84 | $10.40 | 220163 |
| 2023-04-28 | 10.92 | $9.92 | 68993 |
| 2023-04-27 | 10.99 | $9.60 | 359297 |
| 2023-04-26 | 11.08 | $9.36 | 334450 |
| 2023-04-25 | 11.16 | $10.00 | 202375 |
| 2023-04-24 | 11.22 | $10.80 | 82078 |
| 2023-04-21 | 11.24 | $10.88 | 73747 |
| 2023-04-20 | 11.24 | $10.88 | 58300 |
| 2023-04-19 | 11.22 | $11.44 | 209576 |
| 2023-04-18 | 11.17 | $11.92 | 65775 |
| 2023-04-17 | 11.08 | $11.84 | 97825 |
| 2023-04-14 | 11.02 | $11.52 | 202074 |
| 2023-04-13 | 10.98 | $11.76 | 190460 |
| 2023-04-12 | 10.90 | $10.80 | 102675 |
| 2023-04-11 | 10.92 | $10.80 | 66101 |
| 2023-04-10 | 10.94 | $11.12 | 81075 |
| 2023-04-06 | 10.97 | $11.04 | 54204 |
| 2023-04-05 | 11.07 | $10.64 | 67138 |
| 2023-04-04 | 11.22 | $10.80 | 54325 |
| 2023-04-03 | 11.40 | $11.36 | 95881 |
| 2023-03-31 | 11.60 | $12.00 | 95467 |
| 2023-03-30 | 11.77 | $11.28 | 98238 |
| 2023-03-29 | 11.95 | $11.28 | 200816 |
| 2023-03-28 | 12.13 | $10.96 | 47113 |
| 2023-03-27 | 12.35 | $11.20 | 41917 |
| 2023-03-24 | 12.50 | $11.36 | 51057 |
| 2023-03-23 | 12.62 | $10.72 | 51152 |
| 2023-03-22 | 12.79 | $10.56 | 83142 |
| 2023-03-21 | 12.98 | $10.48 | 96702 |
| 2023-03-20 | 13.19 | $10.08 | 128480 |
| 2023-03-17 | 13.48 | $10.56 | 165299 |
| 2023-03-16 | 13.72 | $10.72 | 98226 |
| 2023-03-15 | 13.97 | $10.32 | 207103 |
| 2023-03-14 | 14.22 | $11.12 | 149679 |
| 2023-03-13 | 14.38 | $11.28 | 268113 |
| 2023-03-10 | 14.52 | $11.68 | 147776 |
| 2023-03-09 | 14.64 | $12.96 | 209740 |
| 2023-03-08 | 14.71 | $13.60 | 165567 |
| 2023-03-07 | 14.77 | $14.40 | 242868 |
| 2023-03-06 | 14.80 | $15.44 | 125355 |
| 2023-03-03 | 14.76 | $15.36 | 166342 |
| 2023-03-02 | 14.76 | $14.88 | 46927 |
| 2023-03-01 | 14.76 | $14.96 | 76642 |
| 2023-02-28 | 14.74 | $15.28 | 67970 |
| 2023-02-27 | 14.68 | $14.24 | 45639 |
| 2023-02-24 | 14.71 | $13.84 | 76065 |
| 2023-02-23 | 14.71 | $14.08 | 98154 |
| 2023-02-22 | 14.68 | $14.32 | 55375 |
| 2023-02-21 | 14.66 | $14.72 | 74891 |
| 2023-02-17 | 14.66 | $15.76 | 105405 |
| 2023-02-16 | 14.58 | $15.52 | 81453 |
| 2023-02-15 | 14.49 | $15.68 | 87608 |
| 2023-02-14 | 14.42 | $15.20 | 88288 |
| 2023-02-13 | 14.40 | $14.32 | 22264 |
| 2023-02-10 | 14.43 | $14.16 | 36763 |
| 2023-02-09 | 14.44 | $14.00 | 58026 |
| 2023-02-08 | 14.44 | $14.40 | 48269 |
| 2023-02-07 | 14.41 | $14.88 | 70029 |
| 2023-02-06 | 14.33 | $14.96 | 79792 |
| 2023-02-03 | 14.27 | $14.56 | 124179 |
| 2023-02-02 | 14.21 | $15.52 | 134014 |
| 2023-02-01 | 14.07 | $14.80 | 49963 |
| 2023-01-31 | 13.95 | $14.56 | 38978 |
| 2023-01-30 | 13.84 | $14.16 | 54350 |
| 2023-01-27 | 13.67 | $14.72 | 55050 |
| 2023-01-26 | 13.50 | $13.84 | 42741 |
| 2023-01-25 | 13.37 | $13.60 | 40350 |
| 2023-01-24 | 13.31 | $13.84 | 48889 |
| 2023-01-23 | 13.26 | $14.72 | 37963 |
| 2023-01-20 | 13.18 | $14.08 | 32850 |
| 2023-01-19 | 13.16 | $13.76 | 43501 |
| 2023-01-18 | 13.14 | $14.32 | 53682 |
| 2023-01-17 | 13.16 | $14.88 | 63942 |
| 2023-01-13 | 13.15 | $14.88 | 63300 |
| 2023-01-12 | 13.19 | $14.40 | 59450 |
| 2023-01-11 | 13.28 | $13.92 | 65928 |
| 2023-01-10 | 13.44 | $13.76 | 25914 |
| 2023-01-09 | 13.58 | $13.28 | 97154 |
| 2023-01-06 | 13.75 | $13.84 | 61538 |
| 2023-01-05 | 13.84 | $13.28 | 40175 |
| 2023-01-04 | 13.86 | $12.80 | 44644 |
| 2023-01-03 | 13.92 | $12.32 | 71388 |
| 2022-12-30 | 14.02 | $12.32 | 105925 |
| 2022-12-29 | 14.09 | $10.80 | 224400 |
| 2022-12-28 | 14.22 | $11.36 | 51675 |
| 2022-12-27 | 14.30 | $11.20 | 129650 |
| 2022-12-23 | 14.38 | $12.40 | 68389 |
| 2022-12-22 | 14.44 | $12.80 | 118243 |
| 2022-12-21 | 14.50 | $13.20 | 71931 |
| 2022-12-20 | 14.51 | $13.60 | 37190 |
| 2022-12-19 | 14.50 | $13.36 | 145288 |
| 2022-12-16 | 14.52 | $14.72 | 250205 |
| 2022-12-15 | 14.52 | $14.72 | 97234 |
| 2022-12-14 | 14.49 | $15.68 | 83988 |
| 2022-12-13 | 14.40 | $16.16 | 147563 |
| 2022-12-12 | 14.30 | $17.28 | 137693 |
| 2022-12-09 | 14.12 | $16.48 | 109005 |
| 2022-12-08 | 13.96 | $16.72 | 274792 |
| 2022-12-07 | 13.81 | $15.60 | 238288 |
| 2022-12-06 | 13.70 | $13.68 | 53913 |
| 2022-12-05 | 13.73 | $14.00 | 111852 |
| 2022-12-02 | 13.68 | $14.24 | 44982 |
| 2022-12-01 | 13.60 | $13.84 | 100975 |
| 2022-11-30 | 13.53 | $13.36 | 82579 |
| 2022-11-29 | 13.51 | $12.96 | 71526 |
| 2022-11-28 | 13.50 | $12.80 | 92981 |
| 2022-11-25 | 13.51 | $13.60 | 17588 |
| 2022-11-23 | 13.46 | $13.92 | 64675 |
| 2022-11-22 | 13.39 | $13.52 | 75614 |
| 2022-11-21 | 13.37 | $13.36 | 87277 |
| 2022-11-18 | 13.31 | $13.84 | 88831 |
| 2022-11-17 | 13.22 | $14.72 | 168279 |
| 2022-11-16 | 13.08 | $14.00 | 53000 |
| 2022-11-15 | 12.97 | $14.00 | 135625 |
| 2022-11-14 | 12.86 | $14.08 | 67775 |
| 2022-11-11 | 12.78 | $13.76 | 102488 |
| 2022-11-10 | 12.69 | $13.20 | 138375 |
| 2022-11-09 | 12.63 | $13.68 | 75855 |
| 2022-11-08 | 12.54 | $13.36 | 126651 |
| 2022-11-07 | 12.47 | $14.40 | 109116 |
| 2022-11-04 | 12.34 | $12.88 | 62100 |
| 2022-11-03 | 12.33 | $12.64 | 33263 |
| 2022-11-02 | 12.36 | $12.48 | 35400 |
| 2022-11-01 | 12.39 | $12.96 | 31338 |
| 2022-10-31 | 12.40 | $12.88 | 38397 |
| 2022-10-28 | 12.40 | $12.88 | 24638 |
| 2022-10-27 | 12.35 | $12.64 | 32255 |
| 2022-10-26 | 12.33 | $12.56 | 45941 |
| 2022-10-25 | 12.35 | $13.04 | 90450 |
| 2022-10-24 | 12.31 | $12.24 | 27150 |
| 2022-10-21 | 12.31 | $12.00 | 40710 |
| 2022-10-20 | 12.34 | $11.84 | 35713 |
| 2022-10-19 | 12.41 | $11.84 | 46925 |
| 2022-10-18 | 12.49 | $11.92 | 73175 |
| 2022-10-17 | 12.58 | $12.40 | 76640 |
| 2022-10-14 | 12.66 | $11.92 | 63853 |
| 2022-10-13 | 12.78 | $12.00 | 75824 |
| 2022-10-12 | 12.95 | $11.92 | 108510 |
| 2022-10-11 | 13.13 | $11.92 | 78092 |
| 2022-10-10 | 13.32 | $11.92 | 70290 |
| 2022-10-07 | 13.53 | $12.64 | 48284 |
| 2022-10-06 | 13.76 | $13.28 | 63425 |
| 2022-10-05 | 13.94 | $13.04 | 53765 |
| 2022-10-04 | 14.13 | $13.04 | 66800 |
| 2022-10-03 | 14.31 | $12.88 | 92963 |
| 2022-09-30 | 14.43 | $12.00 | 95350 |
| 2022-09-29 | 14.63 | $12.16 | 119924 |
| 2022-09-28 | 14.83 | $12.96 | 55763 |
| 2022-09-27 | 14.98 | $12.32 | 53863 |
| 2022-09-26 | 15.16 | $12.24 | 69025 |
| 2022-09-23 | 15.39 | $12.64 | 113459 |
| 2022-09-22 | 15.64 | $13.12 | 117850 |
| 2022-09-21 | 15.86 | $13.52 | 80614 |
| 2022-09-20 | 16.02 | $13.60 | 110418 |
| 2022-09-19 | 16.15 | $14.08 | 137103 |
| 2022-09-16 | 16.27 | $14.40 | 162100 |
| 2022-09-15 | 16.46 | $15.28 | 77463 |
| 2022-09-14 | 16.62 | $15.60 | 100538 |
| 2022-09-13 | 16.81 | $15.60 | 126525 |
| 2022-09-12 | 17.06 | $16.16 | 133752 |
| 2022-09-09 | 17.28 | $17.20 | 91372 |
| 2022-09-08 | 17.46 | $17.04 | 96816 |
| 2022-09-07 | 17.72 | $16.80 | 116738 |
| 2022-09-06 | 17.92 | $16.64 | 97713 |
| 2022-09-02 | 18.17 | $15.28 | 70813 |
| 2022-09-01 | 18.44 | $15.92 | 118175 |
| 2022-08-31 | 18.69 | $16.24 | 74988 |
| 2022-08-30 | 18.94 | $15.84 | 96529 |
| 2022-08-29 | 19.19 | $16.08 | 110851 |
| 2022-08-26 | 19.35 | $16.72 | 104030 |
| 2022-08-25 | 19.47 | $17.76 | 99238 |
| 2022-08-24 | 19.50 | $17.44 | 71562 |
| 2022-08-23 | 19.51 | $16.72 | 87000 |
| 2022-08-22 | 19.54 | $16.16 | 78275 |
| 2022-08-19 | 19.61 | $16.56 | 268727 |
| 2022-08-18 | 19.65 | $18.08 | 136128 |
| 2022-08-17 | 19.73 | $18.48 | 156671 |
| 2022-08-16 | 19.73 | $19.44 | 257388 |
| 2022-08-15 | 19.64 | $20.56 | 129390 |
| 2022-08-12 | 19.50 | $20.72 | 216713 |
| 2022-08-11 | 19.36 | $20.64 | 227700 |
| 2022-08-10 | 19.19 | $22.40 | 413065 |
| 2022-08-09 | 18.98 | $20.80 | 226263 |
| 2022-08-08 | 18.83 | $21.60 | 483168 |
| 2022-08-05 | 18.63 | $20.72 | 158838 |
| 2022-08-04 | 18.55 | $20.88 | 188429 |
| 2022-08-03 | 18.48 | $21.28 | 265400 |
| 2022-08-02 | 18.42 | $20.80 | 298238 |
| 2022-08-01 | 18.36 | $19.20 | 156675 |
| 2022-07-29 | 18.32 | $19.12 | 128113 |
| 2022-07-28 | 18.29 | $18.32 | 177567 |
| 2022-07-27 | 18.28 | $17.68 | 185600 |
| 2022-07-26 | 18.27 | $17.44 | 163553 |
| 2022-07-25 | 18.32 | $17.44 | 128363 |
| 2022-07-22 | 18.42 | $17.44 | 178625 |
| 2022-07-21 | 18.54 | $19.68 | 216013 |
| 2022-07-20 | 18.48 | $18.40 | 164000 |
| 2022-07-19 | 18.53 | $17.60 | 220725 |
| 2022-07-18 | 18.46 | $17.92 | 157141 |
| 2022-07-15 | 18.32 | $17.76 | 98167 |
| 2022-07-14 | 18.24 | $17.36 | 182742 |
| 2022-07-13 | 18.25 | $18.08 | 137005 |
| 2022-07-12 | 18.10 | $17.92 | 138700 |
| 2022-07-11 | 18.04 | $17.60 | 187026 |
| 2022-07-08 | 18.04 | $19.12 | 191125 |
| 2022-07-07 | 18.06 | $19.52 | 209438 |
| 2022-07-06 | 18.08 | $19.92 | 223200 |
| 2022-07-05 | 18.06 | $19.68 | 242509 |
| 2022-07-01 | 18.12 | $18.48 | 163563 |
| 2022-06-30 | 18.34 | $18.48 | 193113 |
| 2022-06-29 | 18.54 | $18.08 | 216740 |
| 2022-06-28 | 18.94 | $17.44 | 228743 |
| 2022-06-27 | 19.12 | $18.56 | 261925 |
| 2022-06-24 | 19.17 | $19.36 | 368300 |
| 2022-06-23 | 19.13 | $19.84 | 559203 |
| 2022-06-22 | 18.61 | $18.40 | 777360 |
| 2022-06-21 | 18.20 | $19.52 | 6.9M |
| 2022-06-17 | 17.74 | $16.24 | 334501 |
| 2022-06-16 | 17.47 | $15.04 | 342139 |
| 2022-06-15 | 17.25 | $16.16 | 406978 |
| 2022-06-14 | 17.00 | $17.60 | 346554 |
| 2022-06-13 | 16.62 | $14.96 | 304750 |
| 2022-06-10 | 16.39 | $16.80 | 243473 |
| 2022-06-09 | 16.02 | $17.60 | 371621 |
| 2022-06-08 | 15.57 | $19.52 | 499363 |
| 2022-06-07 | 15.07 | $20.00 | 345188 |
| 2022-06-06 | 14.56 | $19.52 | 698888 |
| 2022-06-03 | 14.13 | $20.80 | 678000 |
| 2022-06-02 | 13.67 | $22.88 | 2.5M |
| 2022-06-01 | 13.15 | $22.48 | 2.2M |
| 2022-05-31 | 12.67 | $26.16 | 6.8M |
| 2022-05-27 | 12.02 | $20.96 | 5.0M |
| 2022-05-26 | 11.60 | $19.52 | 7.2M |
| 2022-05-25 | 11.26 | $18.64 | 19.1M |
| 2022-05-24 | 10.94 | $9.44 | 42163 |
| 2022-05-23 | 11.08 | $10.08 | 34338 |
| 2022-05-20 | 11.23 | $10.40 | 58000 |
| 2022-05-19 | 11.35 | $10.88 | 51388 |
| 2022-05-18 | 11.45 | $10.64 | 85594 |
| 2022-05-17 | 11.62 | $11.20 | 60235 |
| 2022-05-16 | 11.80 | $9.92 | 54317 |
| 2022-05-13 | 12.00 | $10.32 | 95984 |
| 2022-05-12 | 12.26 | $9.36 | 75350 |
| 2022-05-11 | 12.56 | $8.64 | 164250 |
| 2022-05-10 | 12.88 | $9.52 | 116515 |
| 2022-05-09 | 13.16 | $9.84 | 75475 |
| 2022-05-06 | 13.47 | $10.96 | 72875 |
| 2022-05-05 | 13.70 | $11.52 | 59805 |
| 2022-05-04 | 13.91 | $12.56 | 121118 |
| 2022-05-03 | 14.14 | $12.80 | 35080 |
| 2022-05-02 | 14.38 | $13.12 | 54271 |
| 2022-04-29 | 14.50 | $12.56 | 80607 |
| 2022-04-28 | 14.63 | $12.72 | 82055 |
| 2022-04-27 | 14.78 | $12.32 | 59377 |
| 2022-04-26 | 14.93 | $12.32 | 49188 |
| 2022-04-25 | 15.03 | $12.96 | 40851 |
| 2022-04-22 | 15.08 | $12.80 | 91163 |
| 2022-04-21 | 15.16 | $12.96 | 84402 |
| 2022-04-20 | 15.24 | $14.08 | 63670 |
| 2022-04-19 | 15.25 | $14.64 | 94013 |
| 2022-04-18 | 15.21 | $14.08 | 88788 |
| 2022-04-14 | 15.20 | $15.52 | 92326 |
| 2022-04-13 | 15.08 | $15.36 | 84850 |
| 2022-04-12 | 14.96 | $14.96 | 100875 |
| 2022-04-11 | 14.85 | $15.12 | 83938 |
| 2022-04-08 | 14.70 | $16.00 | 69550 |
| 2022-04-07 | 14.64 | $15.60 | 80666 |
| 2022-04-06 | 14.64 | $15.76 | 118425 |
| 2022-04-05 | 14.62 | $17.12 | 186988 |
| 2022-04-04 | 14.59 | $17.60 | 166123 |
| 2022-04-01 | 14.51 | $15.52 | 104467 |
| 2022-03-31 | 14.58 | $15.12 | 151638 |
| 2022-03-30 | 14.74 | $15.76 | 221277 |
| 2022-03-29 | 14.90 | $15.28 | 149325 |
| 2022-03-28 | 15.14 | $14.40 | 160875 |
| 2022-03-25 | 15.42 | $14.00 | 77056 |
| 2022-03-24 | 15.73 | $14.40 | 51266 |
| 2022-03-23 | 16.04 | $14.40 | 92765 |
| 2022-03-22 | 16.29 | $14.40 | 138814 |
| 2022-03-21 | 16.52 | $13.84 | 168340 |
| 2022-03-18 | 16.86 | $13.84 | 274641 |
| 2022-03-17 | 17.29 | $13.20 | 247050 |
| 2022-03-16 | 17.81 | $12.80 | 235263 |
| 2022-03-15 | 18.36 | $12.88 | 398904 |
| 2022-03-14 | 18.80 | $12.08 | 259900 |
| 2022-03-11 | 19.27 | $14.88 | 108929 |
| 2022-03-10 | 19.70 | $15.44 | 103217 |
| 2022-03-09 | 20.11 | $15.52 | 473993 |
| 2022-03-08 | 20.42 | $16.48 | 87750 |
| 2022-03-07 | 20.65 | $16.00 | 123763 |
| 2022-03-04 | 20.91 | $16.88 | 78618 |
| 2022-03-03 | 21.08 | $18.24 | 65700 |
| 2022-03-02 | 21.28 | $19.12 | 59125 |
| 2022-03-01 | 21.52 | $20.00 | 75425 |
| 2022-02-28 | 21.65 | $20.00 | 193334 |
| 2022-02-25 | 21.72 | $20.16 | 70739 |
| 2022-02-24 | 21.76 | $20.72 | 129854 |
| 2022-02-23 | 21.90 | $19.28 | 83650 |
| 2022-02-22 | 22.06 | $19.04 | 149031 |
| 2022-02-18 | 22.23 | $20.64 | 84003 |
| 2022-02-17 | 22.29 | $22.48 | 42465 |
| 2022-02-16 | 22.36 | $23.52 | 61301 |
| 2022-02-15 | 22.36 | $23.76 | 95046 |
| 2022-02-14 | 22.34 | $21.68 | 52200 |
| 2022-02-11 | 22.57 | $21.52 | 66650 |
| 2022-02-10 | 22.80 | $23.60 | 91171 |
| 2022-02-09 | 23.00 | $23.52 | 72191 |
| 2022-02-08 | 23.21 | $21.76 | 56973 |
| 2022-02-07 | 23.55 | $21.12 | 49868 |
| 2022-02-04 | 24.06 | $21.12 | 74500 |
| 2022-02-03 | 24.58 | $20.40 | 46139 |
| 2022-02-02 | 25.26 | $22.24 | 65652 |
| 2022-02-01 | 26.13 | $23.76 | 50826 |
| 2022-01-31 | 26.82 | $22.64 | 86788 |
| 2022-01-28 | 27.48 | $21.52 | 42278 |
| 2022-01-27 | 28.29 | $20.96 | 72488 |
| 2022-01-26 | 29.17 | $23.44 | 56320 |
| 2022-01-25 | 29.90 | $22.48 | 62189 |
| 2022-01-24 | 30.76 | $22.40 | 115746 |
| 2022-01-21 | 31.76 | $21.92 | 83965 |
| 2022-01-20 | 32.84 | $23.84 | 61013 |
| 2022-01-19 | 33.81 | $23.52 | 54490 |
| 2022-01-18 | 34.71 | $23.36 | 84239 |
| 2022-01-14 | 35.83 | $26.24 | 97295 |
| 2022-01-13 | 37.34 | $26.08 | 80825 |
| 2022-01-12 | 39.08 | $27.76 | 100844 |
| 2022-01-11 | 40.57 | $27.60 | 170163 |
| 2022-01-10 | 42.30 | $28.56 | 174388 |
| 2022-01-07 | 44.06 | $31.36 | 81115 |
| 2022-01-06 | 45.82 | $31.60 | 152391 |
| 2022-01-05 | 47.75 | $34.00 | 122425 |
| 2022-01-04 | 49.40 | $39.60 | 98002 |
| 2022-01-03 | 50.59 | $37.44 | 64725 |
| 2021-12-31 | 52.06 | $35.92 | 108413 |
| 2021-12-30 | 53.63 | $37.68 | 63143 |
| 2021-12-29 | 55.19 | $38.56 | 85376 |
| 2021-12-28 | 56.66 | $38.16 | 187126 |
| 2021-12-27 | 58.13 | $39.52 | 122624 |
| 2021-12-23 | 59.62 | $42.40 | 66488 |
| 2021-12-22 | 60.69 | $43.60 | 150902 |
| 2021-12-21 | 61.74 | $43.20 | 134425 |
| 2021-12-20 | 63.12 | $41.60 | 279588 |
| 2021-12-17 | 64.65 | $45.76 | 984092 |
| 2021-12-16 | 66.01 | $56.32 | 114663 |
| 2021-12-15 | 67.03 | $60.96 | 74318 |
| 2021-12-14 | 67.61 | $57.52 | 63288 |
| 2021-12-13 | 68.49 | $62.32 | 44488 |
| 2021-12-10 | 68.91 | $63.76 | 43075 |
| 2021-12-09 | 69.80 | $66.48 | 35064 |
| 2021-12-08 | 70.46 | $70.16 | 34643 |
| 2021-12-07 | 71.05 | $67.12 | 47893 |
| 2021-12-06 | 71.83 | $63.28 | 47830 |
| 2021-12-03 | 72.89 | $66.96 | 54063 |
| 2021-12-02 | 73.68 | $67.28 | 65354 |
| 2021-12-01 | 74.39 | $68.88 | 55283 |
| 2021-11-30 | 74.86 | $67.92 | 53125 |
| 2021-11-29 | 75.38 | $67.60 | 39735 |
| 2021-11-26 | 75.94 | $69.20 | 46415 |
| 2021-11-24 | 76.57 | $63.84 | 64739 |
| 2021-11-23 | 77.36 | $64.56 | 70624 |
| 2021-11-22 | 78.24 | $70.80 | 65345 |
| 2021-11-19 | 78.84 | $72.24 | 42792 |
| 2021-11-18 | 79.00 | $72.96 | 54096 |
| 2021-11-17 | 79.34 | $76.72 | 40888 |
| 2021-11-16 | 79.34 | $72.64 | 69988 |
| 2021-11-15 | 79.28 | $75.04 | 52991 |
| 2021-11-12 | 79.04 | $70.80 | 143875 |
| 2021-11-11 | 79.04 | $81.52 | 26512 |
| 2021-11-10 | 78.70 | $79.60 | 48950 |
| 2021-11-09 | 78.24 | $82.00 | 21575 |
| 2021-11-08 | 77.72 | $82.72 | 33701 |
| 2021-11-05 | 77.25 | $84.48 | 43313 |
| 2021-11-04 | 76.87 | $82.72 | 33163 |
| 2021-11-03 | 76.68 | $81.52 | 32349 |
| 2021-11-02 | 76.69 | $78.24 | 28551 |
| 2021-11-01 | 76.83 | $78.48 | 36330 |
| 2021-10-29 | 76.94 | $78.64 | 25725 |
| 2021-10-28 | 77.01 | $81.84 | 44336 |
| 2021-10-27 | 77.06 | $79.76 | 36614 |
| 2021-10-26 | 77.32 | $82.00 | 93713 |
| 2021-10-25 | 77.64 | $82.88 | 379628 |
| 2021-10-22 | 78.10 | $75.52 | 55985 |
| 2021-10-21 | 78.88 | $79.68 | 56691 |
| 2021-10-20 | 79.45 | $76.64 | 37375 |
| 2021-10-19 | 79.80 | $71.44 | 37934 |
| 2021-10-18 | 80.55 | $70.24 | 50963 |
| 2021-10-15 | 81.27 | $70.96 | 53325 |
| 2021-10-14 | 82.35 | $74.72 | 64538 |
| 2021-10-13 | 83.74 | $70.32 | 50483 |
| 2021-10-12 | 84.44 | $71.60 | 58200 |
| 2021-10-11 | 84.86 | $73.36 | 40763 |
| 2021-10-08 | 85.28 | $76.80 | 39625 |
| 2021-10-07 | 85.84 | $79.04 | 59938 |
| 2021-10-06 | 86.45 | $81.68 | 42275 |
| 2021-10-05 | 86.53 | $80.96 | 49625 |
| 2021-10-04 | 86.70 | $80.80 | 50608 |
| 2021-10-01 | 86.66 | $79.92 | 149913 |
| 2021-09-30 | 86.66 | $82.80 | 55150 |
| 2021-09-29 | 86.53 | $84.96 | 71432 |
| 2021-09-28 | 86.30 | $88.48 | 108100 |
| 2021-09-27 | 85.88 | $92.16 | 89665 |
| 2021-09-24 | 85.29 | $91.04 | 118727 |
| 2021-09-23 | 84.74 | $91.12 | 146402 |
| 2021-09-22 | 84.19 | $83.60 | 157850 |
| 2021-09-21 | 84.01 | $86.40 | 110251 |
| 2021-09-20 | 83.70 | $84.72 | 117193 |
| 2021-09-17 | 83.46 | $92.56 | 351321 |
| 2021-09-16 | 82.83 | $102.40 | 819638 |
| 2021-09-15 | 81.71 | $84.32 | 98177 |
| 2021-09-14 | 81.50 | $80.00 | 150775 |
| 2021-09-13 | 81.50 | $81.84 | 205493 |
| 2021-09-10 | 81.40 | $88.00 | 228413 |
| 2021-09-09 | 81.00 | $91.28 | 606250 |
| 2021-09-08 | 80.44 | $83.20 | 389413 |
| 2021-09-07 | 80.28 | $84.48 | 886638 |
| 2021-09-03 | 80.05 | $79.84 | 165946 |
| 2021-09-02 | 80.06 | $79.92 | 87666 |
| 2021-09-01 | 80.05 | $80.32 | 184988 |
| 2021-08-31 | 80.03 | $80.24 | 27863 |
| 2021-08-30 | 80.00 | $80.24 | 36639 |
| 2021-08-27 | 79.98 | $80.24 | 113475 |
| 2021-08-26 | 79.95 | $80.08 | 43142 |
| 2021-08-25 | 79.93 | $80.08 | 40125 |
| 2021-08-24 | 79.91 | $80.08 | 25322 |
| 2021-08-23 | 79.89 | $80.08 | 58350 |
| 2021-08-20 | 79.88 | $80.00 | 25375 |
| 2021-08-19 | 79.87 | $80.00 | 29451 |
| 2021-08-18 | 79.86 | $80.00 | 23304 |
| 2021-08-17 | 79.84 | $80.00 | 143554 |
| 2021-08-16 | 79.82 | $80.00 | 45351 |
| 2021-08-13 | 79.81 | $80.00 | 11393 |
| 2021-08-12 | 79.80 | $80.00 | 12273 |
| 2021-08-11 | 79.78 | $80.08 | 43230 |
| 2021-08-10 | 79.76 | $79.92 | 32540 |
| 2021-08-09 | 79.76 | $79.92 | 23785 |
| 2021-08-06 | 79.78 | $79.92 | 13940 |
| 2021-08-05 | 79.79 | $79.84 | 36050 |
| 2021-08-04 | 79.78 | $79.84 | 70236 |
| 2021-08-03 | 79.79 | $79.76 | 23478 |
| 2021-08-02 | 79.80 | $79.76 | 23815 |
| 2021-07-30 | 79.83 | $79.68 | 19467 |
| 2021-07-29 | 79.84 | $79.60 | 33517 |
| 2021-07-28 | 79.86 | $79.68 | 97100 |
| 2021-07-27 | 79.88 | $79.76 | 36749 |
| 2021-07-26 | 79.89 | $79.84 | 43062 |
| 2021-07-23 | 79.89 | $79.84 | 20003 |
| 2021-07-22 | 79.88 | $79.68 | 58288 |
| 2021-07-21 | 79.89 | $79.68 | 191899 |
| 2021-07-20 | 79.90 | $79.68 | 95361 |
| 2021-07-19 | 79.90 | $79.76 | 83650 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.17
2026-07-16
Close Price
$21.46
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
21.30
Maximum
86.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.17 | $21.46 | 1.9M |
| 2026-07-15 | 27.78 | $24.30 | 981701 |
| 2026-07-14 | 28.14 | $25.67 | 1.4M |
| 2026-07-13 | 28.40 | $26.07 | 2.0M |
| 2026-07-10 | 28.65 | $25.02 | 1.4M |
| 2026-07-09 | 29.03 | $25.55 | 1.0M |
| 2026-07-08 | 29.40 | $25.88 | 1.1M |
| 2026-07-07 | 29.77 | $25.46 | 1.2M |
| 2026-07-06 | 30.22 | $27.16 | 1.2M |
| 2026-07-02 | 30.54 | $27.88 | 1.3M |
| 2026-07-01 | 30.82 | $28.74 | 1.6M |
| 2026-06-30 | 31.04 | $27.92 | 1.3M |
| 2026-06-29 | 31.37 | $28.35 | 2.6M |
| 2026-06-26 | 31.69 | $24.76 | 2.2M |
| 2026-06-25 | 32.41 | $24.35 | 2.1M |
| 2026-06-24 | 33.26 | $25.21 | 2.2M |
| 2026-06-23 | 34.11 | $26.90 | 1.5M |
| 2026-06-22 | 34.87 | $28.54 | 1.9M |
| 2026-06-18 | 35.54 | $28.99 | 2.3M |
| 2026-06-17 | 36.22 | $29.52 | 2.1M |
| 2026-06-16 | 36.93 | $28.77 | 2.7M |
| 2026-06-15 | 37.79 | $31.19 | 2.8M |
| 2026-06-12 | 38.48 | $32.42 | 2.7M |
| 2026-06-11 | 39.12 | $35.97 | 2.8M |
| 2026-06-10 | 39.45 | $31.79 | 1.7M |
| 2026-06-09 | 40.26 | $31.65 | 2.9M |
| 2026-06-08 | 41.17 | $34.28 | 2.3M |
| 2026-06-05 | 41.89 | $34.76 | 2.3M |
| 2026-06-04 | 42.64 | $39.66 | 2.5M |
| 2026-06-03 | 42.96 | $37.48 | 3.1M |
| 2026-06-02 | 43.53 | $43.91 | 1.6M |
| 2026-06-01 | 43.50 | $42.38 | 2.9M |
| 2026-05-29 | 43.61 | $48.47 | 2.6M |
| 2026-05-28 | 43.10 | $51.63 | 2.6M |
| 2026-05-27 | 42.20 | $51.00 | 2.3M |
| 2026-05-26 | 41.28 | $48.77 | 2.7M |
| 2026-05-22 | 40.49 | $47.87 | 2.0M |
| 2026-05-21 | 39.71 | $44.65 | 1.2M |
| 2026-05-20 | 39.19 | $45.58 | 2.2M |
| 2026-05-19 | 38.52 | $45.17 | 2.7M |
| 2026-05-18 | 37.82 | $43.00 | 4.1M |
| 2026-05-15 | 37.27 | $38.75 | 2.5M |
| 2026-05-14 | 37.12 | $42.66 | 2.6M |
| 2026-05-13 | 36.54 | $41.15 | 2.3M |
| 2026-05-12 | 36.05 | $40.31 | 3.6M |
| 2026-05-11 | 35.60 | $41.38 | 4.5M |
| 2026-05-08 | 34.99 | $39.45 | 3.3M |
| 2026-05-07 | 34.52 | $32.24 | 5.3M |
| 2026-05-06 | 34.76 | $40.51 | 2.0M |
| 2026-05-05 | 34.16 | $35.96 | 1.2M |
| 2026-05-04 | 33.97 | $36.33 | 850800 |
| 2026-05-01 | 33.72 | $35.55 | 972508 |
| 2026-04-30 | 33.53 | $35.48 | 1.6M |
| 2026-04-29 | 33.32 | $31.66 | 1.1M |
| 2026-04-28 | 33.50 | $31.22 | 1.6M |
| 2026-04-27 | 33.74 | $33.21 | 1.9M |
| 2026-04-24 | 33.79 | $33.83 | 1.8M |
| 2026-04-23 | 33.79 | $38.44 | 1.9M |
| 2026-04-22 | 33.30 | $40.66 | 1.6M |
| 2026-04-21 | 32.52 | $38.94 | 2.0M |
| 2026-04-20 | 31.85 | $37.42 | 1.5M |
| 2026-04-17 | 31.26 | $37.57 | 2.7M |
| 2026-04-16 | 30.60 | $39.00 | 3.0M |
| 2026-04-15 | 29.71 | $33.08 | 1.4M |
| 2026-04-14 | 29.36 | $32.04 | 2.3M |
| 2026-04-13 | 29.08 | $34.79 | 1.6M |
| 2026-04-10 | 28.48 | $34.14 | 1.5M |
| 2026-04-09 | 27.88 | $32.65 | 2.4M |
| 2026-04-08 | 27.38 | $33.41 | 4.3M |
| 2026-04-07 | 26.74 | $34.05 | 3.3M |
| 2026-04-06 | 25.97 | $30.93 | 2.5M |
| 2026-04-02 | 25.45 | $30.81 | 4.1M |
| 2026-04-01 | 24.89 | $27.62 | 2.2M |
| 2026-03-31 | 24.60 | $25.16 | 1.9M |
| 2026-03-30 | 24.54 | $21.91 | 1.6M |
| 2026-03-27 | 24.82 | $23.29 | 2.1M |
| 2026-03-26 | 24.98 | $28.14 | 1.9M |
| 2026-03-25 | 24.65 | $27.03 | 1.9M |
| 2026-03-24 | 24.40 | $25.43 | 1.8M |
| 2026-03-23 | 24.29 | $27.74 | 1.8M |
| 2026-03-20 | 23.93 | $26.09 | 2.3M |
| 2026-03-19 | 23.70 | $25.63 | 1.1M |
| 2026-03-18 | 23.49 | $25.38 | 1.8M |
| 2026-03-17 | 23.30 | $26.40 | 1.7M |
| 2026-03-16 | 22.97 | $24.00 | 643400 |
| 2026-03-13 | 22.86 | $23.63 | 822500 |
| 2026-03-12 | 22.78 | $23.93 | 1.3M |
| 2026-03-11 | 22.66 | $23.63 | 981822 |
| 2026-03-10 | 22.56 | $24.00 | 913500 |
| 2026-03-09 | 22.41 | $24.94 | 1.1M |
| 2026-03-06 | 22.14 | $23.73 | 1.8M |
| 2026-03-05 | 21.97 | $24.36 | 1.4M |
| 2026-03-04 | 21.72 | $24.30 | 1.6M |
| 2026-03-03 | 21.45 | $22.72 | 1.7M |
| 2026-03-02 | 21.31 | $21.61 | 2.1M |
| 2026-02-27 | 21.28 | $18.85 | 1.7M |
| 2026-02-26 | 21.54 | $19.99 | 1.6M |
| 2026-02-25 | 21.70 | $20.19 | 1.4M |
| 2026-02-24 | 21.86 | $19.71 | 814600 |
| 2026-02-23 | 22.09 | $19.34 | 1.2M |
| 2026-02-20 | 22.38 | $19.88 | 1.0M |
| 2026-02-19 | 22.64 | $21.42 | 952100 |
| 2026-02-18 | 22.77 | $22.03 | 913800 |
| 2026-02-17 | 22.85 | $21.30 | 856800 |
| 2026-02-13 | 23.01 | $21.48 | 917002 |
| 2026-02-12 | 23.17 | $20.58 | 1.6M |
| 2026-02-11 | 23.44 | $21.12 | 1.2M |
| 2026-02-10 | 23.69 | $22.76 | 1.0M |
| 2026-02-09 | 23.78 | $24.71 | 1.2M |
| 2026-02-06 | 23.69 | $22.85 | 1.7M |
| 2026-02-05 | 23.77 | $20.99 | 1.8M |
| 2026-02-04 | 24.07 | $21.14 | 3.3M |
| 2026-02-03 | 24.38 | $23.70 | 1.7M |
| 2026-02-02 | 24.45 | $21.41 | 1.3M |
| 2026-01-30 | 24.77 | $22.07 | 2.0M |
| 2026-01-29 | 25.05 | $24.72 | 1.5M |
| 2026-01-28 | 25.08 | $27.73 | 1.4M |
| 2026-01-27 | 24.81 | $26.86 | 1.4M |
| 2026-01-26 | 24.59 | $24.31 | 1.7M |
| 2026-01-23 | 24.62 | $27.08 | 1.3M |
| 2026-01-22 | 24.36 | $26.87 | 1.5M |
| 2026-01-21 | 24.10 | $25.30 | 2.1M |
| 2026-01-20 | 23.97 | $27.37 | 1.7M |
| 2026-01-16 | 23.61 | $27.53 | 1.6M |
| 2026-01-15 | 23.20 | $28.30 | 2.2M |
| 2026-01-14 | 22.66 | $27.65 | 1.6M |
| 2026-01-13 | 22.14 | $25.61 | 1.3M |
| 2026-01-12 | 21.77 | $26.61 | 1.5M |
| 2026-01-09 | 21.26 | $25.52 | 1.1M |
| 2026-01-08 | 20.81 | $24.95 | 1.5M |
| 2026-01-07 | 20.38 | $24.26 | 1.6M |
| 2026-01-06 | 19.97 | $24.78 | 2.7M |
| 2026-01-05 | 19.46 | $22.72 | 1.8M |
| 2026-01-02 | 19.12 | $20.82 | 1.1M |
| 2025-12-31 | 18.94 | $18.75 | 629623 |
| 2025-12-30 | 18.96 | $19.31 | 846824 |
| 2025-12-29 | 18.92 | $19.17 | 1.3M |
| 2025-12-26 | 18.90 | $19.31 | 1.4M |
| 2025-12-24 | 18.85 | $21.22 | 766100 |
| 2025-12-23 | 18.60 | $21.68 | 1.6M |
| 2025-12-22 | 18.28 | $21.87 | 3.0M |
| 2025-12-19 | 17.90 | $19.25 | 1.9M |
| 2025-12-18 | 17.76 | $17.47 | 1.0M |
| 2025-12-17 | 17.79 | $16.45 | 1.2M |
| 2025-12-16 | 17.93 | $17.97 | 952446 |
| 2025-12-15 | 17.93 | $17.52 | 1.3M |
| 2025-12-12 | 17.97 | $18.24 | 1.1M |
| 2025-12-11 | 17.94 | $19.55 | 2.3M |
| 2025-12-10 | 17.77 | $19.32 | 1.3M |
| 2025-12-09 | 17.61 | $18.70 | 831200 |
| 2025-12-08 | 17.50 | $18.28 | 600530 |
| 2025-12-05 | 17.41 | $18.29 | 855539 |
| 2025-12-04 | 17.32 | $19.25 | 1.5M |
| 2025-12-03 | 17.12 | $17.68 | 937421 |
| 2025-12-02 | 17.06 | $16.97 | 1.2M |
| 2025-12-01 | 17.07 | $16.57 | 960747 |
| 2025-11-28 | 17.12 | $17.72 | 679600 |
| 2025-11-26 | 17.06 | $17.75 | 1.3M |
| 2025-11-25 | 16.98 | $17.13 | 1.5M |
| 2025-11-24 | 16.97 | $16.05 | 1.3M |
| 2025-11-21 | 17.06 | $15.33 | 3.0M |
| 2025-11-20 | 17.25 | $14.99 | 4.2M |
| 2025-11-19 | 17.48 | $14.49 | 2.4M |
| 2025-11-18 | 17.80 | $13.57 | 1.9M |
| 2025-11-17 | 18.24 | $13.14 | 2.3M |
| 2025-11-14 | 18.78 | $13.19 | 2.3M |
| 2025-11-13 | 19.37 | $13.62 | 3.1M |
| 2025-11-12 | 19.98 | $15.83 | 1.5M |
| 2025-11-11 | 20.41 | $16.07 | 1.4M |
| 2025-11-10 | 20.87 | $16.58 | 1.6M |
| 2025-11-07 | 21.32 | $16.92 | 2.4M |
| 2025-11-06 | 21.78 | $16.63 | 3.6M |
| 2025-11-05 | 22.33 | $18.78 | 2.0M |
| 2025-11-04 | 22.70 | $18.73 | 1.7M |
| 2025-11-03 | 23.12 | $20.42 | 1.4M |
| 2025-10-31 | 23.40 | $21.12 | 2.0M |
| 2025-10-30 | 23.64 | $19.67 | 1.5M |
| 2025-10-29 | 24.06 | $21.04 | 1.8M |
| 2025-10-28 | 24.38 | $21.53 | 1.3M |
| 2025-10-27 | 24.68 | $23.32 | 1.0M |
| 2025-10-24 | 24.82 | $23.64 | 999100 |
| 2025-10-23 | 24.95 | $22.85 | 1.4M |
| 2025-10-22 | 25.17 | $21.72 | 2.7M |
| 2025-10-21 | 25.53 | $25.20 | 1.2M |
| 2025-10-20 | 25.56 | $26.72 | 1.5M |
| 2025-10-17 | 25.44 | $24.42 | 2.0M |
| 2025-10-16 | 25.55 | $26.06 | 2.9M |
| 2025-10-15 | 25.50 | $31.63 | 3.1M |
| 2025-10-14 | 24.85 | $29.83 | 1.8M |
| 2025-10-13 | 24.33 | $28.30 | 1.9M |
| 2025-10-10 | 23.91 | $26.75 | 3.5M |
| 2025-10-09 | 23.61 | $29.95 | 2.1M |
| 2025-10-08 | 22.94 | $30.07 | 4.0M |
| 2025-10-07 | 22.19 | $30.15 | 5.6M |
| 2025-10-06 | 21.35 | $28.58 | 3.6M |
| 2025-10-03 | 20.59 | $25.52 | 2.7M |
| 2025-10-02 | 20.07 | $24.35 | 2.7M |
| 2025-10-01 | 19.62 | $22.42 | 2.2M |
| 2025-09-30 | 19.33 | $20.15 | 1.6M |
| 2025-09-29 | 19.24 | $19.97 | 1.4M |
| 2025-09-26 | 19.16 | $19.71 | 1.1M |
| 2025-09-25 | 19.11 | $19.83 | 2.0M |
| 2025-09-24 | 19.03 | $20.97 | 2.3M |
| 2025-09-23 | 18.83 | $22.03 | 2.3M |
| 2025-09-22 | 18.49 | $20.90 | 1.6M |
| 2025-09-19 | 18.24 | $20.99 | 3.6M |
| 2025-09-18 | 17.95 | $19.43 | 1.6M |
| 2025-09-17 | 17.79 | $19.16 | 1.7M |
| 2025-09-16 | 17.65 | $18.58 | 1.9M |
| 2025-09-15 | 17.55 | $19.70 | 1.9M |
| 2025-09-12 | 17.32 | $19.29 | 2.8M |
| 2025-09-11 | 17.11 | $17.39 | 2.4M |
| 2025-09-10 | 17.08 | $15.47 | 1.6M |
| 2025-09-09 | 17.25 | $16.32 | 1.1M |
| 2025-09-08 | 17.35 | $16.63 | 1.6M |
| 2025-09-05 | 17.43 | $16.22 | 1.2M |
| 2025-09-04 | 17.56 | $15.71 | 1.9M |
| 2025-09-03 | 17.75 | $16.43 | 1.2M |
| 2025-09-02 | 17.89 | $17.06 | 1.4M |
| 2025-08-29 | 17.98 | $17.56 | 1.8M |
| 2025-08-28 | 18.02 | $18.08 | 1.3M |
| 2025-08-27 | 18.02 | $18.16 | 1.6M |
| 2025-08-26 | 18.00 | $18.21 | 1.9M |
| 2025-08-25 | 17.98 | $17.53 | 1.4M |
| 2025-08-22 | 18.03 | $17.28 | 1.2M |
| 2025-08-21 | 18.10 | $16.33 | 968641 |
| 2025-08-20 | 18.29 | $16.32 | 1.5M |
| 2025-08-19 | 18.50 | $16.17 | 1.9M |
| 2025-08-18 | 18.74 | $17.42 | 1.6M |
| 2025-08-15 | 18.88 | $18.17 | 1.3M |
| 2025-08-14 | 18.96 | $18.17 | 1.2M |
| 2025-08-13 | 19.04 | $18.49 | 2.0M |
| 2025-08-12 | 19.10 | $17.44 | 1.5M |
| 2025-08-11 | 19.27 | $17.26 | 1.5M |
| 2025-08-08 | 19.48 | $17.09 | 2.9M |
| 2025-08-07 | 19.74 | $17.21 | 2.9M |
| 2025-08-06 | 20.00 | $18.30 | 1.5M |
| 2025-08-05 | 20.18 | $18.94 | 2.1M |
| 2025-08-04 | 20.31 | $20.57 | 1.4M |
| 2025-08-01 | 20.28 | $18.86 | 1.6M |
| 2025-07-31 | 20.43 | $19.24 | 1.6M |
| 2025-07-30 | 20.56 | $18.47 | 1.1M |
| 2025-07-29 | 20.78 | $19.05 | 1.5M |
| 2025-07-28 | 20.96 | $19.15 | 1.6M |
| 2025-07-25 | 21.15 | $19.78 | 1.8M |
| 2025-07-24 | 21.30 | $20.53 | 1.3M |
| 2025-07-23 | 21.38 | $20.44 | 1.8M |
| 2025-07-22 | 21.48 | $20.14 | 5.0M |
| 2025-07-21 | 21.62 | $22.33 | 4.0M |
| 2025-07-18 | 21.54 | $23.70 | 10.2M |
| 2025-07-17 | 21.31 | $28.29 | 3.4M |
| 2025-07-16 | 20.58 | $25.97 | 1.5M |
| 2025-07-15 | 20.01 | $25.89 | 1.9M |
| 2025-07-14 | 19.39 | $24.26 | 1.9M |
| 2025-07-11 | 18.88 | $22.74 | 1.2M |
| 2025-07-10 | 18.48 | $23.41 | 2.0M |
| 2025-07-09 | 17.96 | $22.30 | 1.9M |
| 2025-07-08 | 17.50 | $22.52 | 2.8M |
| 2025-07-07 | 16.97 | $21.66 | 1.6M |
| 2025-07-03 | 16.48 | $21.48 | 1.4M |
| 2025-07-02 | 15.95 | $20.27 | 1.3M |
| 2025-07-01 | 15.50 | $20.04 | 1.7M |
| 2025-06-30 | 15.02 | $20.58 | 2.5M |
| 2025-06-27 | 14.43 | $19.49 | 4.0M |
| 2025-06-26 | 13.90 | $20.48 | 3.9M |
| 2025-06-25 | 13.21 | $17.28 | 2.2M |
| 2025-06-24 | 12.78 | $17.58 | 3.8M |
| 2025-06-23 | 12.28 | $16.47 | 5.2M |
| 2025-06-20 | 11.83 | $14.22 | 4.6M |
| 2025-06-18 | 11.58 | $12.71 | 1.8M |
| 2025-06-17 | 11.46 | $11.44 | 1.1M |
| 2025-06-16 | 11.47 | $11.48 | 1.1M |
| 2025-06-13 | 11.46 | $10.89 | 995300 |
| 2025-06-12 | 11.53 | $11.45 | 721612 |
| 2025-06-11 | 11.53 | $11.77 | 961900 |
| 2025-06-10 | 11.51 | $12.08 | 1.1M |
| 2025-06-09 | 11.45 | $12.72 | 1.5M |
| 2025-06-06 | 11.31 | $12.90 | 1.8M |
| 2025-06-05 | 11.15 | $12.13 | 2.2M |
| 2025-06-04 | 11.04 | $12.02 | 1.1M |
| 2025-06-03 | 10.94 | $11.30 | 790800 |
| 2025-06-02 | 10.90 | $11.22 | 918119 |
| 2025-05-30 | 10.87 | $11.19 | 1.3M |
| 2025-05-29 | 10.84 | $11.35 | 941836 |
| 2025-05-28 | 10.78 | $12.07 | 1.0M |
| 2025-05-27 | 10.65 | $11.73 | 1.0M |
| 2025-05-23 | 10.53 | $10.83 | 791200 |
| 2025-05-22 | 10.50 | $10.75 | 1.9M |
| 2025-05-21 | 10.48 | $11.38 | 653900 |
| 2025-05-20 | 10.38 | $11.78 | 577732 |
| 2025-05-19 | 10.23 | $11.77 | 876600 |
| 2025-05-16 | 10.07 | $11.83 | 787300 |
| 2025-05-15 | 9.89 | $12.15 | 698500 |
| 2025-05-14 | 9.65 | $12.32 | 1.1M |
| 2025-05-13 | 9.37 | $11.84 | 934700 |
| 2025-05-12 | 9.11 | $11.52 | 1.2M |
| 2025-05-09 | 8.85 | $11.55 | 1.1M |
| 2025-05-08 | 8.57 | $11.45 | 2.5M |
| 2025-05-07 | 8.26 | $8.74 | 530846 |
| 2025-05-06 | 8.21 | $8.54 | 362708 |
| 2025-05-05 | 8.18 | $8.62 | 468441 |
| 2025-05-02 | 8.13 | $8.84 | 691655 |
| 2025-05-01 | 8.06 | $8.58 | 516809 |
| 2025-04-30 | 8.00 | $8.36 | 623445 |
| 2025-04-29 | 7.97 | $8.63 | 435738 |
| 2025-04-28 | 7.90 | $8.55 | 853200 |
| 2025-04-25 | 7.83 | $8.47 | 833334 |
| 2025-04-24 | 7.76 | $8.18 | 825638 |
| 2025-04-23 | 7.71 | $7.20 | 447318 |
| 2025-04-22 | 7.77 | $6.86 | 461700 |
| 2025-04-21 | 7.86 | $6.63 | 676127 |
| 2025-04-17 | 7.99 | $7.07 | 483113 |
| 2025-04-16 | 8.09 | $7.12 | 470003 |
| 2025-04-15 | 8.19 | $7.28 | 607742 |
| 2025-04-14 | 8.29 | $7.27 | 803400 |
| 2025-04-11 | 8.40 | $7.63 | 488826 |
| 2025-04-10 | 8.48 | $7.54 | 795000 |
| 2025-04-09 | 8.58 | $7.81 | 1.4M |
| 2025-04-08 | 8.66 | $6.91 | 937337 |
| 2025-04-07 | 8.84 | $7.09 | 855800 |
| 2025-04-04 | 9.03 | $6.81 | 1.3M |
| 2025-04-03 | 9.26 | $7.31 | 857000 |
| 2025-04-02 | 9.46 | $8.06 | 653300 |
| 2025-04-01 | 9.61 | $7.73 | 717105 |
| 2025-03-31 | 9.81 | $7.73 | 1.1M |
| 2025-03-28 | 10.03 | $7.91 | 1.8M |
| 2025-03-27 | 10.25 | $8.58 | 792127 |
| 2025-03-26 | 10.43 | $9.18 | 933100 |
| 2025-03-25 | 10.56 | $9.52 | 865029 |
| 2025-03-24 | 10.67 | $9.28 | 1.0M |
| 2025-03-21 | 10.82 | $8.71 | 866434 |
| 2025-03-20 | 11.04 | $8.76 | 570110 |
| 2025-03-19 | 11.28 | $8.97 | 740200 |
| 2025-03-18 | 11.52 | $8.61 | 1.2M |
| 2025-03-17 | 11.83 | $9.36 | 828634 |
| 2025-03-14 | 12.09 | $9.08 | 1.3M |
| 2025-03-13 | 12.40 | $8.80 | 938100 |
| 2025-03-12 | 12.78 | $9.24 | 1.5M |
| 2025-03-11 | 13.16 | $9.09 | 1.5M |
| 2025-03-10 | 13.58 | $9.23 | 2.0M |
| 2025-03-07 | 14.04 | $9.86 | 1.8M |
| 2025-03-06 | 14.48 | $10.01 | 3.9M |
| 2025-03-05 | 14.95 | $13.20 | 2.3M |
| 2025-03-04 | 15.14 | $12.63 | 2.1M |
| 2025-03-03 | 15.40 | $12.91 | 1.9M |
| 2025-02-28 | 15.66 | $14.47 | 1.7M |
| 2025-02-27 | 15.79 | $14.47 | 1.3M |
| 2025-02-26 | 15.93 | $14.91 | 1.4M |
| 2025-02-25 | 16.03 | $14.69 | 1.9M |
| 2025-02-24 | 16.18 | $15.03 | 2.2M |
| 2025-02-21 | 16.30 | $16.68 | 2.0M |
| 2025-02-20 | 16.26 | $18.31 | 2.3M |
| 2025-02-19 | 16.04 | $19.96 | 4.3M |
| 2025-02-18 | 15.63 | $18.85 | 4.1M |
| 2025-02-14 | 15.29 | $16.83 | 1.0M |
| 2025-02-13 | 15.13 | $17.76 | 1.5M |
| 2025-02-12 | 14.85 | $16.36 | 1.3M |
| 2025-02-11 | 14.69 | $17.32 | 1.2M |
| 2025-02-10 | 14.41 | $17.54 | 971011 |
| 2025-02-07 | 14.08 | $16.50 | 871737 |
| 2025-02-06 | 13.83 | $16.64 | 1.2M |
| 2025-02-05 | 13.53 | $17.66 | 1.5M |
| 2025-02-04 | 13.10 | $17.70 | 3.0M |
| 2025-02-03 | 12.62 | $15.19 | 1.3M |
| 2025-01-31 | 12.34 | $14.99 | 1.9M |
| 2025-01-30 | 12.07 | $13.57 | 966300 |
| 2025-01-29 | 11.91 | $13.42 | 1.5M |
| 2025-01-28 | 11.75 | $14.02 | 8.0M |
| 2025-01-27 | 11.51 | $13.16 | 1.9M |
| 2025-01-24 | 11.34 | $14.96 | 4.3M |
| 2025-01-23 | 10.95 | $11.94 | 1.9M |
| 2025-01-22 | 10.85 | $11.69 | 1.4M |
| 2025-01-21 | 10.76 | $12.09 | 2.2M |
| 2025-01-17 | 10.62 | $11.73 | 1.7M |
| 2025-01-16 | 10.51 | $10.45 | 1.0M |
| 2025-01-15 | 10.51 | $9.93 | 549500 |
| 2025-01-14 | 10.57 | $9.60 | 677461 |
| 2025-01-13 | 10.68 | $9.55 | 690500 |
| 2025-01-10 | 10.79 | $9.77 | 963500 |
| 2025-01-08 | 10.90 | $10.13 | 994539 |
| 2025-01-07 | 10.98 | $11.11 | 615505 |
| 2025-01-06 | 10.97 | $11.86 | 1.2M |
| 2025-01-03 | 10.88 | $11.87 | 1.2M |
| 2025-01-02 | 10.77 | $10.69 | 764069 |
| 2024-12-31 | 10.78 | $10.79 | 1.1M |
| 2024-12-30 | 10.78 | $11.04 | 699612 |
| 2024-12-27 | 10.75 | $11.26 | 697800 |
| 2024-12-26 | 10.70 | $11.64 | 660516 |
| 2024-12-24 | 10.60 | $10.98 | 466800 |
| 2024-12-23 | 10.56 | $10.37 | 630874 |
| 2024-12-20 | 10.58 | $10.67 | 3.1M |
| 2024-12-19 | 10.57 | $10.50 | 1.1M |
| 2024-12-18 | 10.58 | $10.46 | 1.3M |
| 2024-12-17 | 10.59 | $12.18 | 941800 |
| 2024-12-16 | 10.42 | $12.14 | 1.5M |
| 2024-12-13 | 10.24 | $10.51 | 446665 |
| 2024-12-12 | 10.21 | $10.54 | 539826 |
| 2024-12-11 | 10.18 | $11.11 | 805130 |
| 2024-12-10 | 10.08 | $10.68 | 583305 |
| 2024-12-09 | 10.02 | $10.99 | 847959 |
| 2024-12-06 | 9.92 | $10.76 | 684507 |
| 2024-12-05 | 9.83 | $10.27 | 990312 |
| 2024-12-04 | 9.78 | $11.07 | 1.0M |
| 2024-12-03 | 9.64 | $10.61 | 1.4M |
| 2024-12-02 | 9.54 | $11.71 | 964224 |
| 2024-11-29 | 9.31 | $11.68 | 772500 |
| 2024-11-27 | 9.06 | $10.95 | 674300 |
| 2024-11-26 | 8.87 | $10.77 | 892700 |
| 2024-11-25 | 8.67 | $11.37 | 1.1M |
| 2024-11-22 | 8.38 | $11.03 | 1.6M |
| 2024-11-21 | 8.10 | $10.67 | 1.5M |
| 2024-11-20 | 7.83 | $9.72 | 595817 |
| 2024-11-19 | 7.63 | $9.60 | 928913 |
| 2024-11-18 | 7.43 | $9.05 | 884800 |
| 2024-11-15 | 7.26 | $8.42 | 1.2M |
| 2024-11-14 | 7.13 | $8.75 | 3.2M |
| 2024-11-13 | 6.96 | $7.40 | 1.2M |
| 2024-11-12 | 6.92 | $7.09 | 972000 |
| 2024-11-11 | 6.90 | $7.58 | 1.4M |
| 2024-11-08 | 6.83 | $8.05 | 1.1M |
| 2024-11-07 | 6.70 | $7.65 | 1.7M |
| 2024-11-06 | 6.60 | $7.57 | 1.0M |
| 2024-11-05 | 6.49 | $7.20 | 702000 |
| 2024-11-04 | 6.42 | $6.87 | 783634 |
| 2024-11-01 | 6.37 | $6.89 | 1.0M |
| 2024-10-31 | 6.32 | $6.32 | 864900 |
| 2024-10-30 | 6.32 | $6.82 | 919200 |
| 2024-10-29 | 6.27 | $7.14 | 1.9M |
| 2024-10-28 | 6.17 | $6.89 | 953239 |
| 2024-10-25 | 6.10 | $6.37 | 703500 |
| 2024-10-24 | 6.07 | $6.49 | 1.3M |
| 2024-10-23 | 6.03 | $6.12 | 644514 |
| 2024-10-22 | 6.02 | $6.34 | 741300 |
| 2024-10-21 | 5.98 | $6.41 | 848820 |
| 2024-10-18 | 5.94 | $6.11 | 438900 |
| 2024-10-17 | 5.92 | $6.07 | 296900 |
| 2024-10-16 | 5.90 | $6.13 | 437404 |
| 2024-10-15 | 5.88 | $6.10 | 474688 |
| 2024-10-14 | 5.86 | $6.26 | 744735 |
| 2024-10-11 | 5.81 | $6.26 | 1.0M |
| 2024-10-10 | 5.77 | $6.23 | 836006 |
| 2024-10-09 | 5.72 | $6.30 | 1.2M |
| 2024-10-08 | 5.66 | $5.76 | 1.4M |
| 2024-10-07 | 5.65 | $5.58 | 1.3M |
| 2024-10-04 | 5.65 | $5.43 | 2.5M |
| 2024-10-03 | 5.68 | $4.99 | 3.4M |
| 2024-10-02 | 5.75 | $4.99 | 1.1M |
| 2024-10-01 | 5.83 | $4.51 | 1.0M |
| 2024-09-30 | 5.97 | $4.74 | 867534 |
| 2024-09-27 | 6.09 | $4.46 | 752384 |
| 2024-09-26 | 6.27 | $4.64 | 1.6M |
| 2024-09-25 | 6.44 | $4.06 | 3.2M |
| 2024-09-24 | 6.69 | $5.04 | 501541 |
| 2024-09-23 | 6.86 | $5.38 | 450841 |
| 2024-09-20 | 7.02 | $5.70 | 525361 |
| 2024-09-19 | 7.16 | $6.09 | 256308 |
| 2024-09-18 | 7.27 | $5.86 | 498978 |
| 2024-09-17 | 7.42 | $5.62 | 301239 |
| 2024-09-16 | 7.61 | $5.76 | 292800 |
| 2024-09-13 | 7.80 | $6.05 | 541925 |
| 2024-09-12 | 7.99 | $6.08 | 359633 |
| 2024-09-11 | 8.19 | $6.59 | 122400 |
| 2024-09-10 | 8.35 | $7.19 | 341322 |
| 2024-09-09 | 8.48 | $7.05 | 462604 |
| 2024-09-06 | 8.63 | $6.21 | 685388 |
| 2024-09-05 | 8.88 | $7.06 | 510438 |
| 2024-09-04 | 9.07 | $8.88 | 50475 |
| 2024-09-03 | 9.09 | $8.88 | 52274 |
| 2024-08-30 | 9.12 | $8.88 | 91938 |
| 2024-08-29 | 9.14 | $9.36 | 80054 |
| 2024-08-28 | 9.12 | $9.60 | 78688 |
| 2024-08-27 | 9.07 | $9.68 | 36438 |
| 2024-08-26 | 9.00 | $9.84 | 109188 |
| 2024-08-23 | 8.91 | $10.48 | 165016 |
| 2024-08-22 | 8.75 | $9.52 | 70309 |
| 2024-08-21 | 8.67 | $9.76 | 100549 |
| 2024-08-20 | 8.55 | $9.60 | 170104 |
| 2024-08-19 | 8.44 | $8.96 | 101388 |
| 2024-08-16 | 8.39 | $8.72 | 68779 |
| 2024-08-15 | 8.35 | $8.48 | 72030 |
| 2024-08-14 | 8.34 | $7.84 | 36101 |
| 2024-08-13 | 8.39 | $8.24 | 24158 |
| 2024-08-12 | 8.41 | $8.00 | 53075 |
| 2024-08-09 | 8.45 | $8.32 | 61713 |
| 2024-08-08 | 8.46 | $8.48 | 53865 |
| 2024-08-07 | 8.46 | $7.46 | 142796 |
| 2024-08-06 | 8.57 | $8.32 | 60563 |
| 2024-08-05 | 8.59 | $7.67 | 106725 |
| 2024-08-02 | 8.69 | $8.08 | 70277 |
| 2024-08-01 | 8.76 | $8.16 | 55675 |
| 2024-07-31 | 8.82 | $8.96 | 48279 |
| 2024-07-30 | 8.80 | $8.80 | 48563 |
| 2024-07-29 | 8.80 | $9.12 | 36950 |
| 2024-07-26 | 8.77 | $9.36 | 61416 |
| 2024-07-25 | 8.71 | $8.88 | 63539 |
| 2024-07-24 | 8.69 | $8.80 | 44050 |
| 2024-07-23 | 8.68 | $9.04 | 48656 |
| 2024-07-22 | 8.64 | $8.88 | 46717 |
| 2024-07-19 | 8.62 | $8.88 | 24066 |
| 2024-07-18 | 8.59 | $8.88 | 40600 |
| 2024-07-17 | 8.56 | $9.20 | 67557 |
| 2024-07-16 | 8.49 | $9.44 | 89665 |
| 2024-07-15 | 8.39 | $8.88 | 72763 |
| 2024-07-12 | 8.34 | $8.64 | 95488 |
| 2024-07-11 | 8.31 | $8.48 | 54363 |
| 2024-07-10 | 8.29 | $8.08 | 52240 |
| 2024-07-09 | 8.31 | $8.08 | 51569 |
| 2024-07-08 | 8.33 | $8.24 | 63650 |
| 2024-07-05 | 8.34 | $8.32 | 30541 |
| 2024-07-03 | 8.35 | $8.24 | 9755 |
| 2024-07-02 | 8.36 | $8.24 | 57688 |
| 2024-07-01 | 8.37 | $8.32 | 60354 |
| 2024-06-28 | 8.38 | $8.56 | 180400 |
| 2024-06-27 | 8.36 | $8.40 | 43678 |
| 2024-06-26 | 8.35 | $8.16 | 52617 |
| 2024-06-25 | 8.37 | $8.40 | 69163 |
| 2024-06-24 | 8.37 | $8.56 | 72725 |
| 2024-06-21 | 8.35 | $8.00 | 126666 |
| 2024-06-20 | 8.39 | $8.16 | 103600 |
| 2024-06-18 | 8.41 | $7.46 | 79500 |
| 2024-06-17 | 8.51 | $7.24 | 178613 |
| 2024-06-14 | 8.64 | $7.47 | 190865 |
| 2024-06-13 | 8.77 | $7.98 | 132450 |
| 2024-06-12 | 8.85 | $8.24 | 65027 |
| 2024-06-11 | 8.91 | $8.32 | 64938 |
| 2024-06-10 | 8.98 | $8.56 | 113688 |
| 2024-06-07 | 9.02 | $8.32 | 91800 |
| 2024-06-06 | 9.09 | $8.64 | 67038 |
| 2024-06-05 | 9.14 | $8.80 | 62825 |
| 2024-06-04 | 9.18 | $8.80 | 74513 |
| 2024-06-03 | 9.22 | $8.64 | 44117 |
| 2024-05-31 | 9.28 | $8.72 | 64041 |
| 2024-05-30 | 9.33 | $8.64 | 48616 |
| 2024-05-29 | 9.41 | $8.72 | 63454 |
| 2024-05-28 | 9.48 | $8.96 | 58163 |
| 2024-05-24 | 9.54 | $9.04 | 51592 |
| 2024-05-23 | 9.59 | $9.04 | 68600 |
| 2024-05-22 | 9.64 | $9.12 | 45821 |
| 2024-05-21 | 9.70 | $9.28 | 82389 |
| 2024-05-20 | 9.74 | $9.12 | 100175 |
| 2024-05-17 | 9.81 | $9.76 | 112175 |
| 2024-05-16 | 9.82 | $9.52 | 57390 |
| 2024-05-15 | 9.85 | $9.44 | 63641 |
| 2024-05-14 | 9.89 | $9.36 | 47300 |
| 2024-05-13 | 9.94 | $9.28 | 76377 |
| 2024-05-10 | 10.01 | $9.68 | 53582 |
| 2024-05-09 | 10.05 | $9.68 | 62100 |
| 2024-05-08 | 10.09 | $9.36 | 157814 |
| 2024-05-07 | 10.17 | $10.16 | 51913 |
| 2024-05-06 | 10.17 | $10.40 | 64667 |
| 2024-05-03 | 10.14 | $10.08 | 31142 |
| 2024-05-02 | 10.15 | $10.24 | 38050 |
| 2024-05-01 | 10.14 | $9.84 | 59969 |
| 2024-04-30 | 10.17 | $9.68 | 76111 |
| 2024-04-29 | 10.22 | $10.08 | 26678 |
| 2024-04-26 | 10.24 | $10.08 | 42138 |
| 2024-04-25 | 10.25 | $10.00 | 34259 |
| 2024-04-24 | 10.28 | $10.24 | 48475 |
| 2024-04-23 | 10.28 | $9.84 | 48779 |
| 2024-04-22 | 10.33 | $9.60 | 48592 |
| 2024-04-19 | 10.41 | $9.52 | 80500 |
| 2024-04-18 | 10.50 | $9.44 | 75900 |
| 2024-04-17 | 10.61 | $9.52 | 68563 |
| 2024-04-16 | 10.72 | $9.92 | 59722 |
| 2024-04-15 | 10.81 | $10.16 | 80950 |
| 2024-04-12 | 10.88 | $10.40 | 63800 |
| 2024-04-11 | 10.93 | $11.04 | 44388 |
| 2024-04-10 | 10.92 | $10.80 | 62490 |
| 2024-04-09 | 10.93 | $10.96 | 37075 |
| 2024-04-08 | 10.93 | $10.64 | 79938 |
| 2024-04-05 | 10.96 | $11.04 | 31050 |
| 2024-04-04 | 10.95 | $10.80 | 84092 |
| 2024-04-03 | 10.96 | $11.36 | 76018 |
| 2024-04-02 | 10.92 | $10.64 | 51225 |
| 2024-04-01 | 10.95 | $10.80 | 47015 |
| 2024-03-28 | 10.97 | $10.88 | 64922 |
| 2024-03-27 | 10.97 | $10.96 | 65163 |
| 2024-03-26 | 10.98 | $10.40 | 34901 |
| 2024-03-25 | 11.04 | $10.40 | 33713 |
| 2024-03-22 | 11.10 | $10.64 | 40151 |
| 2024-03-21 | 11.15 | $11.12 | 50002 |
| 2024-03-20 | 11.16 | $10.88 | 60738 |
| 2024-03-19 | 11.18 | $10.64 | 50185 |
| 2024-03-18 | 11.24 | $10.40 | 90175 |
| 2024-03-15 | 11.33 | $10.08 | 160338 |
| 2024-03-14 | 11.46 | $10.56 | 104250 |
| 2024-03-13 | 11.56 | $11.04 | 105069 |
| 2024-03-12 | 11.61 | $11.12 | 99363 |
| 2024-03-11 | 11.66 | $11.52 | 63088 |
| 2024-03-08 | 11.68 | $11.60 | 74530 |
| 2024-03-07 | 11.69 | $12.08 | 139342 |
| 2024-03-06 | 11.65 | $11.60 | 68634 |
| 2024-03-05 | 11.65 | $11.44 | 83231 |
| 2024-03-04 | 11.67 | $12.08 | 160438 |
| 2024-03-01 | 11.63 | $11.36 | 117715 |
| 2024-02-29 | 11.66 | $11.36 | 106762 |
| 2024-02-28 | 11.69 | $11.76 | 226864 |
| 2024-02-27 | 11.68 | $13.12 | 166038 |
| 2024-02-26 | 11.53 | $12.72 | 105538 |
| 2024-02-23 | 11.40 | $12.08 | 46400 |
| 2024-02-22 | 11.33 | $11.92 | 53268 |
| 2024-02-21 | 11.27 | $11.52 | 54353 |
| 2024-02-20 | 11.25 | $11.84 | 89708 |
| 2024-02-16 | 11.18 | $12.72 | 67878 |
| 2024-02-15 | 11.02 | $12.40 | 85438 |
| 2024-02-14 | 10.88 | $12.08 | 97989 |
| 2024-02-13 | 10.75 | $11.20 | 92293 |
| 2024-02-12 | 10.70 | $12.24 | 110002 |
| 2024-02-09 | 10.54 | $12.08 | 130005 |
| 2024-02-08 | 10.38 | $11.36 | 238152 |
| 2024-02-07 | 10.27 | $10.00 | 23686 |
| 2024-02-06 | 10.30 | $10.32 | 88064 |
| 2024-02-05 | 10.30 | $10.16 | 73565 |
| 2024-02-02 | 10.32 | $9.84 | 37349 |
| 2024-02-01 | 10.37 | $10.24 | 74488 |
| 2024-01-31 | 10.38 | $10.16 | 48138 |
| 2024-01-30 | 10.40 | $10.08 | 39865 |
| 2024-01-29 | 10.44 | $10.56 | 72338 |
| 2024-01-26 | 10.42 | $10.32 | 43041 |
| 2024-01-25 | 10.44 | $10.48 | 37571 |
| 2024-01-24 | 10.43 | $10.24 | 34089 |
| 2024-01-23 | 10.45 | $10.48 | 56719 |
| 2024-01-22 | 10.45 | $10.56 | 46367 |
| 2024-01-19 | 10.44 | $10.24 | 88813 |
| 2024-01-18 | 10.46 | $9.68 | 77492 |
| 2024-01-17 | 10.54 | $9.84 | 58476 |
| 2024-01-16 | 10.61 | $10.08 | 163892 |
| 2024-01-12 | 10.67 | $10.32 | 34552 |
| 2024-01-11 | 10.71 | $10.48 | 42368 |
| 2024-01-10 | 10.73 | $10.64 | 44238 |
| 2024-01-09 | 10.74 | $10.48 | 51450 |
| 2024-01-08 | 10.77 | $10.96 | 104869 |
| 2024-01-05 | 10.75 | $10.24 | 76080 |
| 2024-01-04 | 10.80 | $10.64 | 42813 |
| 2024-01-03 | 10.82 | $10.56 | 72741 |
| 2024-01-02 | 10.84 | $11.04 | 78888 |
| 2023-12-29 | 10.82 | $11.20 | 92053 |
| 2023-12-28 | 10.78 | $12.16 | 122875 |
| 2023-12-27 | 10.64 | $11.68 | 74500 |
| 2023-12-26 | 10.53 | $11.60 | 87613 |
| 2023-12-22 | 10.41 | $11.28 | 82163 |
| 2023-12-21 | 10.32 | $10.88 | 94103 |
| 2023-12-20 | 10.26 | $10.64 | 186700 |
| 2023-12-19 | 10.22 | $10.40 | 80050 |
| 2023-12-18 | 10.20 | $10.16 | 117152 |
| 2023-12-15 | 10.21 | $9.60 | 193125 |
| 2023-12-14 | 10.27 | $10.40 | 105713 |
| 2023-12-13 | 10.26 | $10.32 | 68300 |
| 2023-12-12 | 10.25 | $9.76 | 34316 |
| 2023-12-11 | 10.31 | $9.68 | 158891 |
| 2023-12-08 | 10.37 | $10.72 | 76190 |
| 2023-12-07 | 10.34 | $10.72 | 61291 |
| 2023-12-06 | 10.30 | $10.72 | 50267 |
| 2023-12-05 | 10.25 | $10.64 | 42588 |
| 2023-12-04 | 10.21 | $10.72 | 68163 |
| 2023-12-01 | 10.16 | $10.64 | 63300 |
| 2023-11-30 | 10.10 | $10.56 | 50938 |
| 2023-11-29 | 10.06 | $10.56 | 75190 |
| 2023-11-28 | 10.00 | $10.40 | 61200 |
| 2023-11-27 | 9.96 | $10.16 | 49925 |
| 2023-11-24 | 9.94 | $10.24 | 45825 |
| 2023-11-22 | 9.91 | $10.08 | 91610 |
| 2023-11-21 | 9.89 | $10.48 | 49417 |
| 2023-11-20 | 9.83 | $10.48 | 53951 |
| 2023-11-17 | 9.76 | $10.40 | 108464 |
| 2023-11-16 | 9.69 | $9.92 | 59013 |
| 2023-11-15 | 9.67 | $9.84 | 74089 |
| 2023-11-14 | 9.65 | $10.00 | 113279 |
| 2023-11-13 | 9.62 | $9.28 | 77179 |
| 2023-11-10 | 9.65 | $9.52 | 67718 |
| 2023-11-09 | 9.66 | $9.44 | 76993 |
| 2023-11-08 | 9.69 | $9.20 | 106075 |
| 2023-11-07 | 9.74 | $9.60 | 95904 |
| 2023-11-06 | 9.75 | $8.72 | 158788 |
| 2023-11-03 | 9.86 | $9.04 | 182380 |
| 2023-11-02 | 9.95 | $9.28 | 113117 |
| 2023-11-01 | 10.02 | $9.28 | 57426 |
| 2023-10-31 | 10.10 | $9.52 | 83031 |
| 2023-10-30 | 10.16 | $9.52 | 86041 |
| 2023-10-27 | 10.23 | $10.24 | 124377 |
| 2023-10-26 | 10.22 | $11.92 | 108725 |
| 2023-10-25 | 10.05 | $10.40 | 64363 |
| 2023-10-24 | 10.01 | $10.88 | 48354 |
| 2023-10-23 | 9.92 | $10.24 | 45466 |
| 2023-10-20 | 9.88 | $10.24 | 74500 |
| 2023-10-19 | 9.85 | $9.68 | 53153 |
| 2023-10-18 | 9.86 | $9.92 | 41880 |
| 2023-10-17 | 9.86 | $10.24 | 37730 |
| 2023-10-16 | 9.82 | $10.24 | 54022 |
| 2023-10-13 | 9.77 | $9.84 | 45048 |
| 2023-10-12 | 9.77 | $9.76 | 74088 |
| 2023-10-11 | 9.77 | $10.32 | 70600 |
| 2023-10-10 | 9.71 | $10.64 | 144709 |
| 2023-10-09 | 9.61 | $9.52 | 46680 |
| 2023-10-06 | 9.62 | $9.20 | 51088 |
| 2023-10-05 | 9.66 | $9.20 | 49488 |
| 2023-10-04 | 9.71 | $9.04 | 66898 |
| 2023-10-03 | 9.78 | $8.96 | 52205 |
| 2023-10-02 | 9.87 | $9.04 | 92807 |
| 2023-09-29 | 9.96 | $9.36 | 40338 |
| 2023-09-28 | 10.02 | $9.60 | 49353 |
| 2023-09-27 | 10.06 | $9.60 | 53200 |
| 2023-09-26 | 10.11 | $9.36 | 32388 |
| 2023-09-25 | 10.19 | $9.44 | 74718 |
| 2023-09-22 | 10.27 | $9.20 | 77733 |
| 2023-09-21 | 10.38 | $9.04 | 135247 |
| 2023-09-20 | 10.53 | $9.44 | 57547 |
| 2023-09-19 | 10.64 | $9.68 | 80664 |
| 2023-09-18 | 10.74 | $9.92 | 44513 |
| 2023-09-15 | 10.83 | $10.16 | 127000 |
| 2023-09-14 | 10.90 | $10.40 | 121150 |
| 2023-09-13 | 10.95 | $9.68 | 91688 |
| 2023-09-12 | 11.08 | $9.92 | 79815 |
| 2023-09-11 | 11.21 | $10.00 | 55063 |
| 2023-09-08 | 11.33 | $10.16 | 76813 |
| 2023-09-07 | 11.46 | $10.32 | 59318 |
| 2023-09-06 | 11.58 | $10.32 | 47300 |
| 2023-09-05 | 11.71 | $10.48 | 70571 |
| 2023-09-01 | 11.84 | $10.80 | 50511 |
| 2023-08-31 | 11.95 | $10.88 | 60626 |
| 2023-08-30 | 12.06 | $11.12 | 39351 |
| 2023-08-29 | 12.16 | $11.20 | 63640 |
| 2023-08-28 | 12.26 | $10.64 | 81950 |
| 2023-08-25 | 12.43 | $10.72 | 43801 |
| 2023-08-24 | 12.61 | $10.24 | 157891 |
| 2023-08-23 | 12.86 | $11.36 | 45663 |
| 2023-08-22 | 13.02 | $11.60 | 78800 |
| 2023-08-21 | 13.17 | $11.28 | 61738 |
| 2023-08-18 | 13.37 | $10.96 | 80963 |
| 2023-08-17 | 13.62 | $11.20 | 90725 |
| 2023-08-16 | 13.87 | $11.20 | 132588 |
| 2023-08-15 | 14.16 | $11.84 | 104863 |
| 2023-08-14 | 14.40 | $12.56 | 58025 |
| 2023-08-11 | 14.59 | $12.64 | 138430 |
| 2023-08-10 | 14.80 | $13.12 | 76330 |
| 2023-08-09 | 14.97 | $13.52 | 161950 |
| 2023-08-08 | 15.13 | $14.72 | 85590 |
| 2023-08-07 | 15.17 | $13.92 | 97741 |
| 2023-08-04 | 15.30 | $13.84 | 174362 |
| 2023-08-03 | 15.46 | $14.56 | 75725 |
| 2023-08-02 | 15.55 | $14.72 | 90435 |
| 2023-08-01 | 15.64 | $15.76 | 97791 |
| 2023-07-31 | 15.62 | $15.92 | 106050 |
| 2023-07-28 | 15.59 | $15.36 | 101468 |
| 2023-07-27 | 15.62 | $14.88 | 143328 |
| 2023-07-26 | 15.70 | $15.68 | 69401 |
| 2023-07-25 | 15.70 | $15.44 | 55163 |
| 2023-07-24 | 15.72 | $15.60 | 68588 |
| 2023-07-21 | 15.74 | $15.36 | 81050 |
| 2023-07-20 | 15.78 | $15.44 | 115930 |
| 2023-07-19 | 15.81 | $16.08 | 130541 |
| 2023-07-18 | 15.79 | $15.52 | 92627 |
| 2023-07-17 | 15.81 | $15.36 | 196963 |
| 2023-07-14 | 15.86 | $16.00 | 118613 |
| 2023-07-13 | 15.85 | $16.96 | 168025 |
| 2023-07-12 | 15.73 | $15.60 | 178825 |
| 2023-07-11 | 15.74 | $16.64 | 81140 |
| 2023-07-10 | 15.65 | $17.44 | 97093 |
| 2023-07-07 | 15.46 | $16.80 | 71390 |
| 2023-07-06 | 15.32 | $16.40 | 114208 |
| 2023-07-05 | 15.20 | $17.20 | 119328 |
| 2023-07-03 | 14.99 | $17.20 | 101630 |
| 2023-06-30 | 14.76 | $17.76 | 200100 |
| 2023-06-29 | 14.45 | $17.20 | 262091 |
| 2023-06-28 | 14.16 | $16.80 | 269625 |
| 2023-06-27 | 13.88 | $15.28 | 109663 |
| 2023-06-26 | 13.73 | $14.48 | 167888 |
| 2023-06-23 | 13.65 | $15.44 | 2.1M |
| 2023-06-22 | 13.46 | $15.28 | 182891 |
| 2023-06-21 | 13.27 | $14.80 | 194015 |
| 2023-06-20 | 13.11 | $14.32 | 163356 |
| 2023-06-16 | 12.98 | $14.00 | 190711 |
| 2023-06-15 | 12.88 | $14.08 | 136088 |
| 2023-06-14 | 12.75 | $13.60 | 162127 |
| 2023-06-13 | 12.66 | $14.88 | 207713 |
| 2023-06-12 | 12.43 | $14.64 | 145344 |
| 2023-06-09 | 12.20 | $13.76 | 196722 |
| 2023-06-08 | 12.03 | $14.96 | 162786 |
| 2023-06-07 | 11.72 | $14.24 | 159325 |
| 2023-06-06 | 11.46 | $14.40 | 170913 |
| 2023-06-05 | 11.15 | $13.12 | 246226 |
| 2023-06-02 | 10.94 | $12.64 | 358801 |
| 2023-06-01 | 10.76 | $11.92 | 308079 |
| 2023-05-31 | 10.64 | $10.96 | 92550 |
| 2023-05-30 | 10.61 | $10.80 | 92588 |
| 2023-05-26 | 10.59 | $11.28 | 88173 |
| 2023-05-25 | 10.51 | $11.12 | 97501 |
| 2023-05-24 | 10.45 | $11.12 | 75537 |
| 2023-05-23 | 10.38 | $11.04 | 134975 |
| 2023-05-22 | 10.31 | $11.68 | 198755 |
| 2023-05-19 | 10.16 | $10.32 | 63142 |
| 2023-05-18 | 10.15 | $10.08 | 90663 |
| 2023-05-17 | 10.15 | $10.32 | 45502 |
| 2023-05-16 | 10.14 | $9.84 | 59571 |
| 2023-05-15 | 10.17 | $10.32 | 91863 |
| 2023-05-12 | 10.15 | $10.08 | 48177 |
| 2023-05-11 | 10.16 | $9.92 | 105655 |
| 2023-05-10 | 10.18 | $10.32 | 186775 |
| 2023-05-09 | 10.17 | $9.36 | 191607 |
| 2023-05-08 | 10.25 | $9.44 | 135290 |
| 2023-05-05 | 10.34 | $9.36 | 159318 |
| 2023-05-04 | 10.44 | $9.12 | 89305 |
| 2023-05-03 | 10.58 | $9.36 | 464968 |
| 2023-05-02 | 10.71 | $10.32 | 190077 |
| 2023-05-01 | 10.75 | $10.40 | 220163 |
| 2023-04-28 | 10.79 | $9.92 | 68993 |
| 2023-04-27 | 10.88 | $9.60 | 359297 |
| 2023-04-26 | 11.02 | $9.36 | 334450 |
| 2023-04-25 | 11.19 | $10.00 | 202375 |
| 2023-04-24 | 11.31 | $10.80 | 82078 |
| 2023-04-21 | 11.37 | $10.88 | 73747 |
| 2023-04-20 | 11.42 | $10.88 | 58300 |
| 2023-04-19 | 11.48 | $11.44 | 209576 |
| 2023-04-18 | 11.48 | $11.92 | 65775 |
| 2023-04-17 | 11.43 | $11.84 | 97825 |
| 2023-04-14 | 11.39 | $11.52 | 202074 |
| 2023-04-13 | 11.38 | $11.76 | 190460 |
| 2023-04-12 | 11.34 | $10.80 | 102675 |
| 2023-04-11 | 11.39 | $10.80 | 66101 |
| 2023-04-10 | 11.46 | $11.12 | 81075 |
| 2023-04-06 | 11.49 | $11.04 | 54204 |
| 2023-04-05 | 11.54 | $10.64 | 67138 |
| 2023-04-04 | 11.64 | $10.80 | 54325 |
| 2023-04-03 | 11.72 | $11.36 | 95881 |
| 2023-03-31 | 11.76 | $12.00 | 95467 |
| 2023-03-30 | 11.74 | $11.28 | 98238 |
| 2023-03-29 | 11.78 | $11.28 | 200816 |
| 2023-03-28 | 11.84 | $10.96 | 47113 |
| 2023-03-27 | 11.93 | $11.20 | 41917 |
| 2023-03-24 | 12.01 | $11.36 | 51057 |
| 2023-03-23 | 12.07 | $10.72 | 51152 |
| 2023-03-22 | 12.22 | $10.56 | 83142 |
| 2023-03-21 | 12.39 | $10.48 | 96702 |
| 2023-03-20 | 12.59 | $10.08 | 128480 |
| 2023-03-17 | 12.86 | $10.56 | 165299 |
| 2023-03-16 | 13.10 | $10.72 | 98226 |
| 2023-03-15 | 13.35 | $10.32 | 207103 |
| 2023-03-14 | 13.67 | $11.12 | 149679 |
| 2023-03-13 | 13.94 | $11.28 | 268113 |
| 2023-03-10 | 14.22 | $11.68 | 147776 |
| 2023-03-09 | 14.48 | $12.96 | 209740 |
| 2023-03-08 | 14.64 | $13.60 | 165567 |
| 2023-03-07 | 14.75 | $14.40 | 242868 |
| 2023-03-06 | 14.79 | $15.44 | 125355 |
| 2023-03-03 | 14.72 | $15.36 | 166342 |
| 2023-03-02 | 14.66 | $14.88 | 46927 |
| 2023-03-01 | 14.63 | $14.96 | 76642 |
| 2023-02-28 | 14.60 | $15.28 | 67970 |
| 2023-02-27 | 14.53 | $14.24 | 45639 |
| 2023-02-24 | 14.56 | $13.84 | 76065 |
| 2023-02-23 | 14.63 | $14.08 | 98154 |
| 2023-02-22 | 14.69 | $14.32 | 55375 |
| 2023-02-21 | 14.73 | $14.72 | 74891 |
| 2023-02-17 | 14.73 | $15.76 | 105405 |
| 2023-02-16 | 14.62 | $15.52 | 81453 |
| 2023-02-15 | 14.53 | $15.68 | 87608 |
| 2023-02-14 | 14.41 | $15.20 | 88288 |
| 2023-02-13 | 14.32 | $14.32 | 22264 |
| 2023-02-10 | 14.32 | $14.16 | 36763 |
| 2023-02-09 | 14.34 | $14.00 | 58026 |
| 2023-02-08 | 14.37 | $14.40 | 48269 |
| 2023-02-07 | 14.37 | $14.88 | 70029 |
| 2023-02-06 | 14.32 | $14.96 | 79792 |
| 2023-02-03 | 14.25 | $14.56 | 124179 |
| 2023-02-02 | 14.22 | $15.52 | 134014 |
| 2023-02-01 | 14.08 | $14.80 | 49963 |
| 2023-01-31 | 14.00 | $14.56 | 38978 |
| 2023-01-30 | 13.95 | $14.16 | 54350 |
| 2023-01-27 | 13.92 | $14.72 | 55050 |
| 2023-01-26 | 13.84 | $13.84 | 42741 |
| 2023-01-25 | 13.84 | $13.60 | 40350 |
| 2023-01-24 | 13.87 | $13.84 | 48889 |
| 2023-01-23 | 13.87 | $14.72 | 37963 |
| 2023-01-20 | 13.78 | $14.08 | 32850 |
| 2023-01-19 | 13.75 | $13.76 | 43501 |
| 2023-01-18 | 13.75 | $14.32 | 53682 |
| 2023-01-17 | 13.68 | $14.88 | 63942 |
| 2023-01-13 | 13.56 | $14.88 | 63300 |
| 2023-01-12 | 13.42 | $14.40 | 59450 |
| 2023-01-11 | 13.32 | $13.92 | 65928 |
| 2023-01-10 | 13.25 | $13.76 | 25914 |
| 2023-01-09 | 13.20 | $13.28 | 97154 |
| 2023-01-06 | 13.19 | $13.84 | 61538 |
| 2023-01-05 | 13.12 | $13.28 | 40175 |
| 2023-01-04 | 13.11 | $12.80 | 44644 |
| 2023-01-03 | 13.14 | $12.32 | 71388 |
| 2022-12-30 | 13.22 | $12.32 | 105925 |
| 2022-12-29 | 13.32 | $10.80 | 224400 |
| 2022-12-28 | 13.58 | $11.36 | 51675 |
| 2022-12-27 | 13.82 | $11.20 | 129650 |
| 2022-12-23 | 14.09 | $12.40 | 68389 |
| 2022-12-22 | 14.27 | $12.80 | 118243 |
| 2022-12-21 | 14.43 | $13.20 | 71931 |
| 2022-12-20 | 14.56 | $13.60 | 37190 |
| 2022-12-19 | 14.66 | $13.36 | 145288 |
| 2022-12-16 | 14.79 | $14.72 | 250205 |
| 2022-12-15 | 14.80 | $14.72 | 97234 |
| 2022-12-14 | 14.81 | $15.68 | 83988 |
| 2022-12-13 | 14.72 | $16.16 | 147563 |
| 2022-12-12 | 14.57 | $17.28 | 137693 |
| 2022-12-09 | 14.28 | $16.48 | 109005 |
| 2022-12-08 | 14.05 | $16.72 | 274792 |
| 2022-12-07 | 13.77 | $15.60 | 238288 |
| 2022-12-06 | 13.58 | $13.68 | 53913 |
| 2022-12-05 | 13.57 | $14.00 | 111852 |
| 2022-12-02 | 13.52 | $14.24 | 44982 |
| 2022-12-01 | 13.45 | $13.84 | 100975 |
| 2022-11-30 | 13.41 | $13.36 | 82579 |
| 2022-11-29 | 13.41 | $12.96 | 71526 |
| 2022-11-28 | 13.46 | $12.80 | 92981 |
| 2022-11-25 | 13.53 | $13.60 | 17588 |
| 2022-11-23 | 13.52 | $13.92 | 64675 |
| 2022-11-22 | 13.48 | $13.52 | 75614 |
| 2022-11-21 | 13.47 | $13.36 | 87277 |
| 2022-11-18 | 13.48 | $13.84 | 88831 |
| 2022-11-17 | 13.45 | $14.72 | 168279 |
| 2022-11-16 | 13.31 | $14.00 | 53000 |
| 2022-11-15 | 13.24 | $14.00 | 135625 |
| 2022-11-14 | 13.16 | $14.08 | 67775 |
| 2022-11-11 | 13.06 | $13.76 | 102488 |
| 2022-11-10 | 12.99 | $13.20 | 138375 |
| 2022-11-09 | 12.97 | $13.68 | 75855 |
| 2022-11-08 | 12.89 | $13.36 | 126651 |
| 2022-11-07 | 12.84 | $14.40 | 109116 |
| 2022-11-04 | 12.68 | $12.88 | 62100 |
| 2022-11-03 | 12.66 | $12.64 | 33263 |
| 2022-11-02 | 12.66 | $12.48 | 35400 |
| 2022-11-01 | 12.68 | $12.96 | 31338 |
| 2022-10-31 | 12.65 | $12.88 | 38397 |
| 2022-10-28 | 12.63 | $12.88 | 24638 |
| 2022-10-27 | 12.60 | $12.64 | 32255 |
| 2022-10-26 | 12.60 | $12.56 | 45941 |
| 2022-10-25 | 12.60 | $13.04 | 90450 |
| 2022-10-24 | 12.55 | $12.24 | 27150 |
| 2022-10-21 | 12.59 | $12.00 | 40710 |
| 2022-10-20 | 12.65 | $11.84 | 35713 |
| 2022-10-19 | 12.73 | $11.84 | 46925 |
| 2022-10-18 | 12.83 | $11.92 | 73175 |
| 2022-10-17 | 12.92 | $12.40 | 76640 |
| 2022-10-14 | 12.98 | $11.92 | 63853 |
| 2022-10-13 | 13.09 | $12.00 | 75824 |
| 2022-10-12 | 13.20 | $11.92 | 108510 |
| 2022-10-11 | 13.34 | $11.92 | 78092 |
| 2022-10-10 | 13.49 | $11.92 | 70290 |
| 2022-10-07 | 13.65 | $12.64 | 48284 |
| 2022-10-06 | 13.76 | $13.28 | 63425 |
| 2022-10-05 | 13.81 | $13.04 | 53765 |
| 2022-10-04 | 13.89 | $13.04 | 66800 |
| 2022-10-03 | 13.98 | $12.88 | 92963 |
| 2022-09-30 | 14.10 | $12.00 | 95350 |
| 2022-09-29 | 14.32 | $12.16 | 119924 |
| 2022-09-28 | 14.54 | $12.96 | 55763 |
| 2022-09-27 | 14.71 | $12.32 | 53863 |
| 2022-09-26 | 14.96 | $12.24 | 69025 |
| 2022-09-23 | 15.25 | $12.64 | 113459 |
| 2022-09-22 | 15.52 | $13.12 | 117850 |
| 2022-09-21 | 15.77 | $13.52 | 80614 |
| 2022-09-20 | 16.01 | $13.60 | 110418 |
| 2022-09-19 | 16.27 | $14.08 | 137103 |
| 2022-09-16 | 16.50 | $14.40 | 162100 |
| 2022-09-15 | 16.72 | $15.28 | 77463 |
| 2022-09-14 | 16.87 | $15.60 | 100538 |
| 2022-09-13 | 17.00 | $15.60 | 126525 |
| 2022-09-12 | 17.15 | $16.16 | 133752 |
| 2022-09-09 | 17.25 | $17.20 | 91372 |
| 2022-09-08 | 17.26 | $17.04 | 96816 |
| 2022-09-07 | 17.28 | $16.80 | 116738 |
| 2022-09-06 | 17.33 | $16.64 | 97713 |
| 2022-09-02 | 17.41 | $15.28 | 70813 |
| 2022-09-01 | 17.63 | $15.92 | 118175 |
| 2022-08-31 | 17.81 | $16.24 | 74988 |
| 2022-08-30 | 17.97 | $15.84 | 96529 |
| 2022-08-29 | 18.20 | $16.08 | 110851 |
| 2022-08-26 | 18.42 | $16.72 | 104030 |
| 2022-08-25 | 18.60 | $17.76 | 99238 |
| 2022-08-24 | 18.69 | $17.44 | 71562 |
| 2022-08-23 | 18.82 | $16.72 | 87000 |
| 2022-08-22 | 19.04 | $16.16 | 78275 |
| 2022-08-19 | 19.35 | $16.56 | 268727 |
| 2022-08-18 | 19.64 | $18.08 | 136128 |
| 2022-08-17 | 19.80 | $18.48 | 156671 |
| 2022-08-16 | 19.94 | $19.44 | 257388 |
| 2022-08-15 | 20.00 | $20.56 | 129390 |
| 2022-08-12 | 19.94 | $20.72 | 216713 |
| 2022-08-11 | 19.85 | $20.64 | 227700 |
| 2022-08-10 | 19.77 | $22.40 | 413065 |
| 2022-08-09 | 19.50 | $20.80 | 226263 |
| 2022-08-08 | 19.36 | $21.60 | 483168 |
| 2022-08-05 | 19.12 | $20.72 | 158838 |
| 2022-08-04 | 18.95 | $20.88 | 188429 |
| 2022-08-03 | 18.75 | $21.28 | 265400 |
| 2022-08-02 | 18.49 | $20.80 | 298238 |
| 2022-08-01 | 18.24 | $19.20 | 156675 |
| 2022-07-29 | 18.14 | $19.12 | 128113 |
| 2022-07-28 | 18.04 | $18.32 | 177567 |
| 2022-07-27 | 18.01 | $17.68 | 185600 |
| 2022-07-26 | 18.04 | $17.44 | 163553 |
| 2022-07-25 | 18.11 | $17.44 | 128363 |
| 2022-07-22 | 18.18 | $17.44 | 178625 |
| 2022-07-21 | 18.25 | $19.68 | 216013 |
| 2022-07-20 | 18.10 | $18.40 | 164000 |
| 2022-07-19 | 18.07 | $17.60 | 220725 |
| 2022-07-18 | 18.12 | $17.92 | 157141 |
| 2022-07-15 | 18.14 | $17.76 | 98167 |
| 2022-07-14 | 18.18 | $17.36 | 182742 |
| 2022-07-13 | 18.27 | $18.08 | 137005 |
| 2022-07-12 | 18.29 | $17.92 | 138700 |
| 2022-07-11 | 18.33 | $17.60 | 187026 |
| 2022-07-08 | 18.41 | $19.12 | 191125 |
| 2022-07-07 | 18.33 | $19.52 | 209438 |
| 2022-07-06 | 18.20 | $19.92 | 223200 |
| 2022-07-05 | 18.02 | $19.68 | 242509 |
| 2022-07-01 | 17.85 | $18.48 | 163563 |
| 2022-06-30 | 17.78 | $18.48 | 193113 |
| 2022-06-29 | 17.71 | $18.08 | 216740 |
| 2022-06-28 | 17.67 | $17.44 | 228743 |
| 2022-06-27 | 17.70 | $18.56 | 261925 |
| 2022-06-24 | 17.60 | $19.36 | 368300 |
| 2022-06-23 | 17.42 | $19.84 | 559203 |
| 2022-06-22 | 17.16 | $18.40 | 777360 |
| 2022-06-21 | 17.03 | $19.52 | 6.9M |
| 2022-06-17 | 16.77 | $16.24 | 334501 |
| 2022-06-16 | 16.83 | $15.04 | 342139 |
| 2022-06-15 | 17.02 | $16.16 | 406978 |
| 2022-06-14 | 17.11 | $17.60 | 346554 |
| 2022-06-13 | 17.06 | $14.96 | 304750 |
| 2022-06-10 | 17.28 | $16.80 | 243473 |
| 2022-06-09 | 17.33 | $17.60 | 371621 |
| 2022-06-08 | 17.30 | $19.52 | 499363 |
| 2022-06-07 | 17.06 | $20.00 | 345188 |
| 2022-06-06 | 16.76 | $19.52 | 698888 |
| 2022-06-03 | 16.46 | $20.80 | 678000 |
| 2022-06-02 | 16.01 | $22.88 | 2.5M |
| 2022-06-01 | 15.28 | $22.48 | 2.2M |
| 2022-05-31 | 14.53 | $26.16 | 6.8M |
| 2022-05-27 | 13.30 | $20.96 | 5.0M |
| 2022-05-26 | 12.50 | $19.52 | 7.2M |
| 2022-05-25 | 11.76 | $18.64 | 19.1M |
| 2022-05-24 | 11.03 | $9.44 | 42163 |
| 2022-05-23 | 11.20 | $10.08 | 34338 |
| 2022-05-20 | 11.32 | $10.40 | 58000 |
| 2022-05-19 | 11.41 | $10.88 | 51388 |
| 2022-05-18 | 11.47 | $10.64 | 85594 |
| 2022-05-17 | 11.56 | $11.20 | 60235 |
| 2022-05-16 | 11.60 | $9.92 | 54317 |
| 2022-05-13 | 11.77 | $10.32 | 95984 |
| 2022-05-12 | 11.93 | $9.36 | 75350 |
| 2022-05-11 | 12.20 | $8.64 | 164250 |
| 2022-05-10 | 12.57 | $9.52 | 116515 |
| 2022-05-09 | 12.89 | $9.84 | 75475 |
| 2022-05-06 | 13.21 | $10.96 | 72875 |
| 2022-05-05 | 13.45 | $11.52 | 59805 |
| 2022-05-04 | 13.65 | $12.56 | 121118 |
| 2022-05-03 | 13.77 | $12.80 | 35080 |
| 2022-05-02 | 13.87 | $13.12 | 54271 |
| 2022-04-29 | 13.95 | $12.56 | 80607 |
| 2022-04-28 | 14.09 | $12.72 | 82055 |
| 2022-04-27 | 14.24 | $12.32 | 59377 |
| 2022-04-26 | 14.44 | $12.32 | 49188 |
| 2022-04-25 | 14.66 | $12.96 | 40851 |
| 2022-04-22 | 14.84 | $12.80 | 91163 |
| 2022-04-21 | 15.06 | $12.96 | 84402 |
| 2022-04-20 | 15.28 | $14.08 | 63670 |
| 2022-04-19 | 15.40 | $14.64 | 94013 |
| 2022-04-18 | 15.48 | $14.08 | 88788 |
| 2022-04-14 | 15.63 | $15.52 | 92326 |
| 2022-04-13 | 15.64 | $15.36 | 84850 |
| 2022-04-12 | 15.67 | $14.96 | 100875 |
| 2022-04-11 | 15.75 | $15.12 | 83938 |
| 2022-04-08 | 15.81 | $16.00 | 69550 |
| 2022-04-07 | 15.79 | $15.60 | 80666 |
| 2022-04-06 | 15.81 | $15.76 | 118425 |
| 2022-04-05 | 15.82 | $17.12 | 186988 |
| 2022-04-04 | 15.68 | $17.60 | 166123 |
| 2022-04-01 | 15.48 | $15.52 | 104467 |
| 2022-03-31 | 15.48 | $15.12 | 151638 |
| 2022-03-30 | 15.52 | $15.76 | 221277 |
| 2022-03-29 | 15.49 | $15.28 | 149325 |
| 2022-03-28 | 15.51 | $14.40 | 160875 |
| 2022-03-25 | 15.63 | $14.00 | 77056 |
| 2022-03-24 | 15.80 | $14.40 | 51266 |
| 2022-03-23 | 15.95 | $14.40 | 92765 |
| 2022-03-22 | 16.11 | $14.40 | 138814 |
| 2022-03-21 | 16.29 | $13.84 | 168340 |
| 2022-03-18 | 16.55 | $13.84 | 274641 |
| 2022-03-17 | 16.83 | $13.20 | 247050 |
| 2022-03-16 | 17.22 | $12.80 | 235263 |
| 2022-03-15 | 17.68 | $12.88 | 398904 |
| 2022-03-14 | 18.19 | $12.08 | 259900 |
| 2022-03-11 | 18.83 | $14.88 | 108929 |
| 2022-03-10 | 19.24 | $15.44 | 103217 |
| 2022-03-09 | 19.64 | $15.52 | 473993 |
| 2022-03-08 | 20.08 | $16.48 | 87750 |
| 2022-03-07 | 20.46 | $16.00 | 123763 |
| 2022-03-04 | 20.93 | $16.88 | 78618 |
| 2022-03-03 | 21.35 | $18.24 | 65700 |
| 2022-03-02 | 21.68 | $19.12 | 59125 |
| 2022-03-01 | 21.95 | $20.00 | 75425 |
| 2022-02-28 | 22.16 | $20.00 | 193334 |
| 2022-02-25 | 22.38 | $20.16 | 70739 |
| 2022-02-24 | 22.62 | $20.72 | 129854 |
| 2022-02-23 | 22.82 | $19.28 | 83650 |
| 2022-02-22 | 23.19 | $19.04 | 149031 |
| 2022-02-18 | 23.63 | $20.64 | 84003 |
| 2022-02-17 | 23.94 | $22.48 | 42465 |
| 2022-02-16 | 24.09 | $23.52 | 61301 |
| 2022-02-15 | 24.15 | $23.76 | 95046 |
| 2022-02-14 | 24.19 | $21.68 | 52200 |
| 2022-02-11 | 24.46 | $21.52 | 66650 |
| 2022-02-10 | 24.77 | $23.60 | 91171 |
| 2022-02-09 | 24.89 | $23.52 | 72191 |
| 2022-02-08 | 25.04 | $21.76 | 56973 |
| 2022-02-07 | 25.38 | $21.12 | 49868 |
| 2022-02-04 | 25.83 | $21.12 | 74500 |
| 2022-02-03 | 26.33 | $20.40 | 46139 |
| 2022-02-02 | 26.95 | $22.24 | 65652 |
| 2022-02-01 | 27.45 | $23.76 | 50826 |
| 2022-01-31 | 27.83 | $22.64 | 86788 |
| 2022-01-28 | 28.38 | $21.52 | 42278 |
| 2022-01-27 | 29.10 | $20.96 | 72488 |
| 2022-01-26 | 29.96 | $23.44 | 56320 |
| 2022-01-25 | 30.64 | $22.48 | 62189 |
| 2022-01-24 | 31.50 | $22.40 | 115746 |
| 2022-01-21 | 32.46 | $21.92 | 83965 |
| 2022-01-20 | 33.57 | $23.84 | 61013 |
| 2022-01-19 | 34.60 | $23.52 | 54490 |
| 2022-01-18 | 35.76 | $23.36 | 84239 |
| 2022-01-14 | 37.07 | $26.24 | 97295 |
| 2022-01-13 | 38.21 | $26.08 | 80825 |
| 2022-01-12 | 39.48 | $27.76 | 100844 |
| 2022-01-11 | 40.72 | $27.60 | 170163 |
| 2022-01-10 | 42.10 | $28.56 | 174388 |
| 2022-01-07 | 43.53 | $31.36 | 81115 |
| 2022-01-06 | 44.81 | $31.60 | 152391 |
| 2022-01-05 | 46.20 | $34.00 | 122425 |
| 2022-01-04 | 47.48 | $39.60 | 98002 |
| 2022-01-03 | 48.31 | $37.44 | 64725 |
| 2021-12-31 | 49.45 | $35.92 | 108413 |
| 2021-12-30 | 50.88 | $37.68 | 63143 |
| 2021-12-29 | 52.27 | $38.56 | 85376 |
| 2021-12-28 | 53.71 | $38.16 | 187126 |
| 2021-12-27 | 55.35 | $39.52 | 122624 |
| 2021-12-23 | 57.01 | $42.40 | 66488 |
| 2021-12-22 | 58.55 | $43.60 | 150902 |
| 2021-12-21 | 60.12 | $43.20 | 134425 |
| 2021-12-20 | 61.91 | $41.60 | 279588 |
| 2021-12-17 | 64.04 | $45.76 | 984092 |
| 2021-12-16 | 65.97 | $56.32 | 114663 |
| 2021-12-15 | 66.98 | $60.96 | 74318 |
| 2021-12-14 | 67.62 | $57.52 | 63288 |
| 2021-12-13 | 68.68 | $62.32 | 44488 |
| 2021-12-10 | 69.35 | $63.76 | 43075 |
| 2021-12-09 | 69.94 | $66.48 | 35064 |
| 2021-12-08 | 70.30 | $70.16 | 34643 |
| 2021-12-07 | 70.32 | $67.12 | 47893 |
| 2021-12-06 | 70.65 | $63.28 | 47830 |
| 2021-12-03 | 71.43 | $66.96 | 54063 |
| 2021-12-02 | 71.90 | $67.28 | 65354 |
| 2021-12-01 | 72.38 | $68.88 | 55283 |
| 2021-11-30 | 72.75 | $67.92 | 53125 |
| 2021-11-29 | 73.26 | $67.60 | 39735 |
| 2021-11-26 | 73.86 | $69.20 | 46415 |
| 2021-11-24 | 74.35 | $63.84 | 64739 |
| 2021-11-23 | 75.45 | $64.56 | 70624 |
| 2021-11-22 | 76.60 | $70.80 | 65345 |
| 2021-11-19 | 77.21 | $72.24 | 42792 |
| 2021-11-18 | 77.73 | $72.96 | 54096 |
| 2021-11-17 | 78.24 | $76.72 | 40888 |
| 2021-11-16 | 78.40 | $72.64 | 69988 |
| 2021-11-15 | 79.00 | $75.04 | 52991 |
| 2021-11-12 | 79.42 | $70.80 | 143875 |
| 2021-11-11 | 80.33 | $81.52 | 26512 |
| 2021-11-10 | 80.20 | $79.60 | 48950 |
| 2021-11-09 | 80.27 | $82.00 | 21575 |
| 2021-11-08 | 80.08 | $82.72 | 33701 |
| 2021-11-05 | 79.81 | $84.48 | 43313 |
| 2021-11-04 | 79.31 | $82.72 | 33163 |
| 2021-11-03 | 78.96 | $81.52 | 32349 |
| 2021-11-02 | 78.69 | $78.24 | 28551 |
| 2021-11-01 | 78.73 | $78.48 | 36330 |
| 2021-10-29 | 78.76 | $78.64 | 25725 |
| 2021-10-28 | 78.77 | $81.84 | 44336 |
| 2021-10-27 | 78.45 | $79.76 | 36614 |
| 2021-10-26 | 78.31 | $82.00 | 93713 |
| 2021-10-25 | 77.92 | $82.88 | 379628 |
| 2021-10-22 | 77.40 | $75.52 | 55985 |
| 2021-10-21 | 77.60 | $79.68 | 56691 |
| 2021-10-20 | 77.38 | $76.64 | 37375 |
| 2021-10-19 | 77.46 | $71.44 | 37934 |
| 2021-10-18 | 78.09 | $70.24 | 50963 |
| 2021-10-15 | 78.92 | $70.96 | 53325 |
| 2021-10-14 | 79.75 | $74.72 | 64538 |
| 2021-10-13 | 80.28 | $70.32 | 50483 |
| 2021-10-12 | 81.33 | $71.60 | 58200 |
| 2021-10-11 | 82.36 | $73.36 | 40763 |
| 2021-10-08 | 83.30 | $76.80 | 39625 |
| 2021-10-07 | 83.99 | $79.04 | 59938 |
| 2021-10-06 | 84.51 | $81.68 | 42275 |
| 2021-10-05 | 84.80 | $80.96 | 49625 |
| 2021-10-04 | 85.21 | $80.80 | 50608 |
| 2021-10-01 | 85.67 | $79.92 | 149913 |
| 2021-09-30 | 86.28 | $82.80 | 55150 |
| 2021-09-29 | 86.65 | $84.96 | 71432 |
| 2021-09-28 | 86.82 | $88.48 | 108100 |
| 2021-09-27 | 86.65 | $92.16 | 89665 |
| 2021-09-24 | 86.07 | $91.04 | 118727 |
| 2021-09-23 | 85.54 | $91.12 | 146402 |
| 2021-09-22 | 84.96 | $83.60 | 157850 |
| 2021-09-21 | 85.10 | $86.40 | 110251 |
| 2021-09-20 | 84.96 | $84.72 | 117193 |
| 2021-09-17 | 84.99 | $92.56 | 351321 |
| 2021-09-16 | 84.19 | $102.40 | 819638 |
| 2021-09-15 | 82.28 | $84.32 | 98177 |
| 2021-09-14 | 82.06 | $80.00 | 150775 |
| 2021-09-13 | 82.28 | $81.84 | 205493 |
| 2021-09-10 | 82.32 | $88.00 | 228413 |
| 2021-09-09 | 81.73 | $91.28 | 606250 |
| 2021-09-08 | 80.72 | $83.20 | 389413 |
| 2021-09-07 | 80.46 | $84.48 | 886638 |
| 2021-09-03 | 80.04 | $79.84 | 165946 |
| 2021-09-02 | 80.06 | $79.92 | 87666 |
| 2021-09-01 | 80.07 | $80.32 | 184988 |
| 2021-08-31 | 80.04 | $80.24 | 27863 |
| 2021-08-30 | 80.02 | $80.24 | 36639 |
| 2021-08-27 | 80.00 | $80.24 | 113475 |
| 2021-08-26 | 79.98 | $80.08 | 43142 |
| 2021-08-25 | 79.96 | $80.08 | 40125 |
| 2021-08-24 | 79.95 | $80.08 | 25322 |
| 2021-08-23 | 79.94 | $80.08 | 58350 |
| 2021-08-20 | 79.92 | $80.00 | 25375 |
| 2021-08-19 | 79.92 | $80.00 | 29451 |
| 2021-08-18 | 79.91 | $80.00 | 23304 |
| 2021-08-17 | 79.90 | $80.00 | 143554 |
| 2021-08-16 | 79.89 | $80.00 | 45351 |
| 2021-08-13 | 79.87 | $80.00 | 11393 |
| 2021-08-12 | 79.86 | $80.00 | 12273 |
| 2021-08-11 | 79.85 | $80.08 | 43230 |
| 2021-08-10 | 79.82 | $79.92 | 32540 |
| 2021-08-09 | 79.81 | $79.92 | 23785 |
| 2021-08-06 | 79.80 | $79.92 | 13940 |
| 2021-08-05 | 79.79 | $79.84 | 36050 |
| 2021-08-04 | 79.78 | $79.84 | 70236 |
| 2021-08-03 | 79.78 | $79.76 | 23478 |
| 2021-08-02 | 79.78 | $79.76 | 23815 |
| 2021-07-30 | 79.78 | $79.68 | 19467 |
| 2021-07-29 | 79.79 | $79.60 | 33517 |
| 2021-07-28 | 79.81 | $79.68 | 97100 |
| 2021-07-27 | 79.82 | $79.76 | 36749 |
| 2021-07-26 | 79.83 | $79.84 | 43062 |
| 2021-07-23 | 79.83 | $79.84 | 20003 |
| 2021-07-22 | 79.83 | $79.68 | 58288 |
| 2021-07-21 | 79.85 | $79.68 | 191899 |
| 2021-07-20 | 79.86 | $79.68 | 95361 |
| 2021-07-19 | 79.88 | $79.76 | 83650 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.70
2026-07-16
Close Price
$21.46
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.14
Average
21.18
Maximum
88.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.70 | $21.46 | 1.9M |
| 2026-07-15 | 26.21 | $24.30 | 981701 |
| 2026-07-14 | 26.47 | $25.67 | 1.4M |
| 2026-07-13 | 26.64 | $26.07 | 2.0M |
| 2026-07-10 | 26.82 | $25.02 | 1.4M |
| 2026-07-09 | 27.13 | $25.55 | 1.0M |
| 2026-07-08 | 27.41 | $25.88 | 1.1M |
| 2026-07-07 | 27.71 | $25.46 | 1.2M |
| 2026-07-06 | 28.09 | $27.16 | 1.2M |
| 2026-07-02 | 28.37 | $27.88 | 1.3M |
| 2026-07-01 | 28.62 | $28.74 | 1.6M |
| 2026-06-30 | 28.87 | $27.92 | 1.3M |
| 2026-06-29 | 29.26 | $28.35 | 2.6M |
| 2026-06-26 | 29.71 | $24.76 | 2.2M |
| 2026-06-25 | 30.63 | $24.35 | 2.1M |
| 2026-06-24 | 31.71 | $25.21 | 2.2M |
| 2026-06-23 | 32.83 | $26.90 | 1.5M |
| 2026-06-22 | 33.88 | $28.54 | 1.9M |
| 2026-06-18 | 34.85 | $28.99 | 2.3M |
| 2026-06-17 | 35.86 | $29.52 | 2.1M |
| 2026-06-16 | 36.89 | $28.77 | 2.7M |
| 2026-06-15 | 38.07 | $31.19 | 2.8M |
| 2026-06-12 | 39.04 | $32.42 | 2.7M |
| 2026-06-11 | 39.95 | $35.97 | 2.8M |
| 2026-06-10 | 40.55 | $31.79 | 1.7M |
| 2026-06-09 | 41.59 | $31.65 | 2.9M |
| 2026-06-08 | 42.68 | $34.28 | 2.3M |
| 2026-06-05 | 43.55 | $34.76 | 2.3M |
| 2026-06-04 | 44.36 | $39.66 | 2.5M |
| 2026-06-03 | 44.71 | $37.48 | 3.1M |
| 2026-06-02 | 45.26 | $43.91 | 1.6M |
| 2026-06-01 | 45.16 | $42.38 | 2.9M |
| 2026-05-29 | 45.17 | $48.47 | 2.6M |
| 2026-05-28 | 44.54 | $51.63 | 2.6M |
| 2026-05-27 | 43.52 | $51.00 | 2.3M |
| 2026-05-26 | 42.46 | $48.77 | 2.7M |
| 2026-05-22 | 41.54 | $47.87 | 2.0M |
| 2026-05-21 | 40.64 | $44.65 | 1.2M |
| 2026-05-20 | 40.01 | $45.58 | 2.2M |
| 2026-05-19 | 39.28 | $45.17 | 2.7M |
| 2026-05-18 | 38.55 | $43.00 | 4.1M |
| 2026-05-15 | 38.00 | $38.75 | 2.5M |
| 2026-05-14 | 37.86 | $42.66 | 2.6M |
| 2026-05-13 | 37.32 | $41.15 | 2.3M |
| 2026-05-12 | 36.89 | $40.31 | 3.6M |
| 2026-05-11 | 36.49 | $41.38 | 4.5M |
| 2026-05-08 | 35.97 | $39.45 | 3.3M |
| 2026-05-07 | 35.60 | $32.24 | 5.3M |
| 2026-05-06 | 35.92 | $40.51 | 2.0M |
| 2026-05-05 | 35.43 | $35.96 | 1.2M |
| 2026-05-04 | 35.35 | $36.33 | 850800 |
| 2026-05-01 | 35.21 | $35.55 | 972508 |
| 2026-04-30 | 35.13 | $35.48 | 1.6M |
| 2026-04-29 | 35.02 | $31.66 | 1.1M |
| 2026-04-28 | 35.23 | $31.22 | 1.6M |
| 2026-04-27 | 35.45 | $33.21 | 1.9M |
| 2026-04-24 | 35.43 | $33.83 | 1.8M |
| 2026-04-23 | 35.32 | $38.44 | 1.9M |
| 2026-04-22 | 34.72 | $40.66 | 1.6M |
| 2026-04-21 | 33.84 | $38.94 | 2.0M |
| 2026-04-20 | 33.06 | $37.42 | 1.5M |
| 2026-04-17 | 32.38 | $37.57 | 2.7M |
| 2026-04-16 | 31.62 | $39.00 | 3.0M |
| 2026-04-15 | 30.67 | $33.08 | 1.4M |
| 2026-04-14 | 30.24 | $32.04 | 2.3M |
| 2026-04-13 | 29.88 | $34.79 | 1.6M |
| 2026-04-10 | 29.20 | $34.14 | 1.5M |
| 2026-04-09 | 28.54 | $32.65 | 2.4M |
| 2026-04-08 | 27.97 | $33.41 | 4.3M |
| 2026-04-07 | 27.29 | $34.05 | 3.3M |
| 2026-04-06 | 26.50 | $30.93 | 2.5M |
| 2026-04-02 | 25.98 | $30.81 | 4.1M |
| 2026-04-01 | 25.43 | $27.62 | 2.2M |
| 2026-03-31 | 25.18 | $25.16 | 1.9M |
| 2026-03-30 | 25.15 | $21.91 | 1.6M |
| 2026-03-27 | 25.42 | $23.29 | 2.1M |
| 2026-03-26 | 25.54 | $28.14 | 1.9M |
| 2026-03-25 | 25.17 | $27.03 | 1.9M |
| 2026-03-24 | 24.86 | $25.43 | 1.8M |
| 2026-03-23 | 24.68 | $27.74 | 1.8M |
| 2026-03-20 | 24.24 | $26.09 | 2.3M |
| 2026-03-19 | 23.93 | $25.63 | 1.1M |
| 2026-03-18 | 23.64 | $25.38 | 1.8M |
| 2026-03-17 | 23.36 | $26.40 | 1.7M |
| 2026-03-16 | 22.96 | $24.00 | 643400 |
| 2026-03-13 | 22.77 | $23.63 | 822500 |
| 2026-03-12 | 22.61 | $23.93 | 1.3M |
| 2026-03-11 | 22.40 | $23.63 | 981822 |
| 2026-03-10 | 22.22 | $24.00 | 913500 |
| 2026-03-09 | 22.00 | $24.94 | 1.1M |
| 2026-03-06 | 21.69 | $23.73 | 1.8M |
| 2026-03-05 | 21.48 | $24.36 | 1.4M |
| 2026-03-04 | 21.19 | $24.30 | 1.6M |
| 2026-03-03 | 20.91 | $22.72 | 1.7M |
| 2026-03-02 | 20.77 | $21.61 | 2.1M |
| 2026-02-27 | 20.74 | $18.85 | 1.7M |
| 2026-02-26 | 21.00 | $19.99 | 1.6M |
| 2026-02-25 | 21.18 | $20.19 | 1.4M |
| 2026-02-24 | 21.38 | $19.71 | 814600 |
| 2026-02-23 | 21.65 | $19.34 | 1.2M |
| 2026-02-20 | 21.99 | $19.88 | 1.0M |
| 2026-02-19 | 22.31 | $21.42 | 952100 |
| 2026-02-18 | 22.50 | $22.03 | 913800 |
| 2026-02-17 | 22.67 | $21.30 | 856800 |
| 2026-02-13 | 22.93 | $21.48 | 917002 |
| 2026-02-12 | 23.20 | $20.58 | 1.6M |
| 2026-02-11 | 23.60 | $21.12 | 1.2M |
| 2026-02-10 | 23.96 | $22.76 | 1.0M |
| 2026-02-09 | 24.19 | $24.71 | 1.2M |
| 2026-02-06 | 24.23 | $22.85 | 1.7M |
| 2026-02-05 | 24.46 | $20.99 | 1.8M |
| 2026-02-04 | 24.89 | $21.14 | 3.3M |
| 2026-02-03 | 25.32 | $23.70 | 1.7M |
| 2026-02-02 | 25.50 | $21.41 | 1.3M |
| 2026-01-30 | 25.89 | $22.07 | 2.0M |
| 2026-01-29 | 26.21 | $24.72 | 1.5M |
| 2026-01-28 | 26.24 | $27.73 | 1.4M |
| 2026-01-27 | 25.95 | $26.86 | 1.4M |
| 2026-01-26 | 25.71 | $24.31 | 1.7M |
| 2026-01-23 | 25.70 | $27.08 | 1.3M |
| 2026-01-22 | 25.39 | $26.87 | 1.5M |
| 2026-01-21 | 25.08 | $25.30 | 2.1M |
| 2026-01-20 | 24.90 | $27.37 | 1.7M |
| 2026-01-16 | 24.47 | $27.53 | 1.6M |
| 2026-01-15 | 23.97 | $28.30 | 2.2M |
| 2026-01-14 | 23.34 | $27.65 | 1.6M |
| 2026-01-13 | 22.74 | $25.61 | 1.3M |
| 2026-01-12 | 22.29 | $26.61 | 1.5M |
| 2026-01-09 | 21.71 | $25.52 | 1.1M |
| 2026-01-08 | 21.20 | $24.95 | 1.5M |
| 2026-01-07 | 20.73 | $24.26 | 1.6M |
| 2026-01-06 | 20.28 | $24.78 | 2.7M |
| 2026-01-05 | 19.76 | $22.72 | 1.8M |
| 2026-01-02 | 19.42 | $20.82 | 1.1M |
| 2025-12-31 | 19.24 | $18.75 | 629623 |
| 2025-12-30 | 19.25 | $19.31 | 846824 |
| 2025-12-29 | 19.20 | $19.17 | 1.3M |
| 2025-12-26 | 19.15 | $19.31 | 1.4M |
| 2025-12-24 | 19.08 | $21.22 | 766100 |
| 2025-12-23 | 18.81 | $21.68 | 1.6M |
| 2025-12-22 | 18.47 | $21.87 | 3.0M |
| 2025-12-19 | 18.08 | $19.25 | 1.9M |
| 2025-12-18 | 17.92 | $17.47 | 1.0M |
| 2025-12-17 | 17.91 | $16.45 | 1.2M |
| 2025-12-16 | 17.99 | $17.97 | 952446 |
| 2025-12-15 | 17.90 | $17.52 | 1.3M |
| 2025-12-12 | 17.84 | $18.24 | 1.1M |
| 2025-12-11 | 17.68 | $19.55 | 2.3M |
| 2025-12-10 | 17.38 | $19.32 | 1.3M |
| 2025-12-09 | 17.08 | $18.70 | 831200 |
| 2025-12-08 | 16.84 | $18.28 | 600530 |
| 2025-12-05 | 16.63 | $18.29 | 855539 |
| 2025-12-04 | 16.40 | $19.25 | 1.5M |
| 2025-12-03 | 16.09 | $17.68 | 937421 |
| 2025-12-02 | 15.93 | $16.97 | 1.2M |
| 2025-12-01 | 15.86 | $16.57 | 960747 |
| 2025-11-28 | 15.84 | $17.72 | 679600 |
| 2025-11-26 | 15.72 | $17.75 | 1.3M |
| 2025-11-25 | 15.62 | $17.13 | 1.5M |
| 2025-11-24 | 15.60 | $16.05 | 1.3M |
| 2025-11-21 | 15.71 | $15.33 | 3.0M |
| 2025-11-20 | 15.93 | $14.99 | 4.2M |
| 2025-11-19 | 16.23 | $14.49 | 2.4M |
| 2025-11-18 | 16.60 | $13.57 | 1.9M |
| 2025-11-17 | 17.12 | $13.14 | 2.3M |
| 2025-11-14 | 17.74 | $13.19 | 2.3M |
| 2025-11-13 | 18.41 | $13.62 | 3.1M |
| 2025-11-12 | 19.10 | $15.83 | 1.5M |
| 2025-11-11 | 19.65 | $16.07 | 1.4M |
| 2025-11-10 | 20.25 | $16.58 | 1.6M |
| 2025-11-07 | 20.86 | $16.92 | 2.4M |
| 2025-11-06 | 21.48 | $16.63 | 3.6M |
| 2025-11-05 | 22.19 | $18.78 | 2.0M |
| 2025-11-04 | 22.74 | $18.73 | 1.7M |
| 2025-11-03 | 23.36 | $20.42 | 1.4M |
| 2025-10-31 | 23.86 | $21.12 | 2.0M |
| 2025-10-30 | 24.31 | $19.67 | 1.5M |
| 2025-10-29 | 24.92 | $21.04 | 1.8M |
| 2025-10-28 | 25.41 | $21.53 | 1.3M |
| 2025-10-27 | 25.84 | $23.32 | 1.0M |
| 2025-10-24 | 26.09 | $23.64 | 999100 |
| 2025-10-23 | 26.28 | $22.85 | 1.4M |
| 2025-10-22 | 26.54 | $21.72 | 2.7M |
| 2025-10-21 | 26.91 | $25.20 | 1.2M |
| 2025-10-20 | 26.92 | $26.72 | 1.5M |
| 2025-10-17 | 26.77 | $24.42 | 2.0M |
| 2025-10-16 | 26.81 | $26.06 | 2.9M |
| 2025-10-15 | 26.67 | $31.63 | 3.1M |
| 2025-10-14 | 25.94 | $29.83 | 1.8M |
| 2025-10-13 | 25.33 | $28.30 | 1.9M |
| 2025-10-10 | 24.82 | $26.75 | 3.5M |
| 2025-10-09 | 24.42 | $29.95 | 2.1M |
| 2025-10-08 | 23.66 | $30.07 | 4.0M |
| 2025-10-07 | 22.82 | $30.15 | 5.6M |
| 2025-10-06 | 21.90 | $28.58 | 3.6M |
| 2025-10-03 | 21.08 | $25.52 | 2.7M |
| 2025-10-02 | 20.50 | $24.35 | 2.7M |
| 2025-10-01 | 20.00 | $22.42 | 2.2M |
| 2025-09-30 | 19.65 | $20.15 | 1.6M |
| 2025-09-29 | 19.50 | $19.97 | 1.4M |
| 2025-09-26 | 19.36 | $19.71 | 1.1M |
| 2025-09-25 | 19.23 | $19.83 | 2.0M |
| 2025-09-24 | 19.09 | $20.97 | 2.3M |
| 2025-09-23 | 18.82 | $22.03 | 2.3M |
| 2025-09-22 | 18.43 | $20.90 | 1.6M |
| 2025-09-19 | 18.13 | $20.99 | 3.6M |
| 2025-09-18 | 17.80 | $19.43 | 1.6M |
| 2025-09-17 | 17.60 | $19.16 | 1.7M |
| 2025-09-16 | 17.42 | $18.58 | 1.9M |
| 2025-09-15 | 17.29 | $19.70 | 1.9M |
| 2025-09-12 | 17.04 | $19.29 | 2.8M |
| 2025-09-11 | 16.82 | $17.39 | 2.4M |
| 2025-09-10 | 16.79 | $15.47 | 1.6M |
| 2025-09-09 | 16.96 | $16.32 | 1.1M |
| 2025-09-08 | 17.04 | $16.63 | 1.6M |
| 2025-09-05 | 17.10 | $16.22 | 1.2M |
| 2025-09-04 | 17.21 | $15.71 | 1.9M |
| 2025-09-03 | 17.37 | $16.43 | 1.2M |
| 2025-09-02 | 17.48 | $17.06 | 1.4M |
| 2025-08-29 | 17.54 | $17.56 | 1.8M |
| 2025-08-28 | 17.56 | $18.08 | 1.3M |
| 2025-08-27 | 17.54 | $18.16 | 1.6M |
| 2025-08-26 | 17.52 | $18.21 | 1.9M |
| 2025-08-25 | 17.49 | $17.53 | 1.4M |
| 2025-08-22 | 17.53 | $17.28 | 1.2M |
| 2025-08-21 | 17.61 | $16.33 | 968641 |
| 2025-08-20 | 17.80 | $16.32 | 1.5M |
| 2025-08-19 | 18.01 | $16.17 | 1.9M |
| 2025-08-18 | 18.26 | $17.42 | 1.6M |
| 2025-08-15 | 18.41 | $18.17 | 1.3M |
| 2025-08-14 | 18.51 | $18.17 | 1.2M |
| 2025-08-13 | 18.66 | $18.49 | 2.0M |
| 2025-08-12 | 18.82 | $17.44 | 1.5M |
| 2025-08-11 | 19.12 | $17.26 | 1.5M |
| 2025-08-08 | 19.46 | $17.09 | 2.9M |
| 2025-08-07 | 19.86 | $17.21 | 2.9M |
| 2025-08-06 | 20.26 | $18.30 | 1.5M |
| 2025-08-05 | 20.59 | $18.94 | 2.1M |
| 2025-08-04 | 20.87 | $20.57 | 1.4M |
| 2025-08-01 | 21.00 | $18.86 | 1.6M |
| 2025-07-31 | 21.30 | $19.24 | 1.6M |
| 2025-07-30 | 21.58 | $18.47 | 1.1M |
| 2025-07-29 | 21.93 | $19.05 | 1.5M |
| 2025-07-28 | 22.24 | $19.15 | 1.6M |
| 2025-07-25 | 22.54 | $19.78 | 1.8M |
| 2025-07-24 | 22.78 | $20.53 | 1.3M |
| 2025-07-23 | 22.94 | $20.44 | 1.8M |
| 2025-07-22 | 23.09 | $20.14 | 5.0M |
| 2025-07-21 | 23.25 | $22.33 | 4.0M |
| 2025-07-18 | 23.16 | $23.70 | 10.2M |
| 2025-07-17 | 22.90 | $28.29 | 3.4M |
| 2025-07-16 | 22.11 | $25.97 | 1.5M |
| 2025-07-15 | 21.48 | $25.89 | 1.9M |
| 2025-07-14 | 20.78 | $24.26 | 1.9M |
| 2025-07-11 | 20.18 | $22.74 | 1.2M |
| 2025-07-10 | 19.66 | $23.41 | 2.0M |
| 2025-07-09 | 19.04 | $22.30 | 1.9M |
| 2025-07-08 | 18.47 | $22.52 | 2.8M |
| 2025-07-07 | 17.83 | $21.66 | 1.6M |
| 2025-07-03 | 17.23 | $21.48 | 1.4M |
| 2025-07-02 | 16.61 | $20.27 | 1.3M |
| 2025-07-01 | 16.05 | $20.04 | 1.7M |
| 2025-06-30 | 15.48 | $20.58 | 2.5M |
| 2025-06-27 | 14.81 | $19.49 | 4.0M |
| 2025-06-26 | 14.20 | $20.48 | 3.9M |
| 2025-06-25 | 13.46 | $17.28 | 2.2M |
| 2025-06-24 | 13.00 | $17.58 | 3.8M |
| 2025-06-23 | 12.48 | $16.47 | 5.2M |
| 2025-06-20 | 12.04 | $14.22 | 4.6M |
| 2025-06-18 | 11.79 | $12.71 | 1.8M |
| 2025-06-17 | 11.69 | $11.44 | 1.1M |
| 2025-06-16 | 11.71 | $11.48 | 1.1M |
| 2025-06-13 | 11.73 | $10.89 | 995300 |
| 2025-06-12 | 11.80 | $11.45 | 721612 |
| 2025-06-11 | 11.83 | $11.77 | 961900 |
| 2025-06-10 | 11.83 | $12.08 | 1.1M |
| 2025-06-09 | 11.80 | $12.72 | 1.5M |
| 2025-06-06 | 11.70 | $12.90 | 1.8M |
| 2025-06-05 | 11.58 | $12.13 | 2.2M |
| 2025-06-04 | 11.51 | $12.02 | 1.1M |
| 2025-06-03 | 11.44 | $11.30 | 790800 |
| 2025-06-02 | 11.43 | $11.22 | 918119 |
| 2025-05-30 | 11.41 | $11.19 | 1.3M |
| 2025-05-29 | 11.38 | $11.35 | 941836 |
| 2025-05-28 | 11.32 | $12.07 | 1.0M |
| 2025-05-27 | 11.17 | $11.73 | 1.0M |
| 2025-05-23 | 11.05 | $10.83 | 791200 |
| 2025-05-22 | 11.00 | $10.75 | 1.9M |
| 2025-05-21 | 10.94 | $11.38 | 653900 |
| 2025-05-20 | 10.80 | $11.78 | 577732 |
| 2025-05-19 | 10.61 | $11.77 | 876600 |
| 2025-05-16 | 10.38 | $11.83 | 787300 |
| 2025-05-15 | 10.13 | $12.15 | 698500 |
| 2025-05-14 | 9.83 | $12.32 | 1.1M |
| 2025-05-13 | 9.48 | $11.84 | 934700 |
| 2025-05-12 | 9.16 | $11.52 | 1.2M |
| 2025-05-09 | 8.86 | $11.55 | 1.1M |
| 2025-05-08 | 8.52 | $11.45 | 2.5M |
| 2025-05-07 | 8.19 | $8.74 | 530846 |
| 2025-05-06 | 8.10 | $8.54 | 362708 |
| 2025-05-05 | 8.02 | $8.62 | 468441 |
| 2025-05-02 | 7.93 | $8.84 | 691655 |
| 2025-05-01 | 7.81 | $8.58 | 516809 |
| 2025-04-30 | 7.71 | $8.36 | 623445 |
| 2025-04-29 | 7.62 | $8.63 | 435738 |
| 2025-04-28 | 7.51 | $8.55 | 853200 |
| 2025-04-25 | 7.41 | $8.47 | 833334 |
| 2025-04-24 | 7.31 | $8.18 | 825638 |
| 2025-04-23 | 7.24 | $7.20 | 447318 |
| 2025-04-22 | 7.28 | $6.86 | 461700 |
| 2025-04-21 | 7.36 | $6.63 | 676127 |
| 2025-04-17 | 7.48 | $7.07 | 483113 |
| 2025-04-16 | 7.56 | $7.12 | 470003 |
| 2025-04-15 | 7.64 | $7.28 | 607742 |
| 2025-04-14 | 7.72 | $7.27 | 803400 |
| 2025-04-11 | 7.80 | $7.63 | 488826 |
| 2025-04-10 | 7.86 | $7.54 | 795000 |
| 2025-04-09 | 7.93 | $7.81 | 1.4M |
| 2025-04-08 | 7.99 | $6.91 | 937337 |
| 2025-04-07 | 8.14 | $7.09 | 855800 |
| 2025-04-04 | 8.28 | $6.81 | 1.3M |
| 2025-04-03 | 8.47 | $7.31 | 857000 |
| 2025-04-02 | 8.62 | $8.06 | 653300 |
| 2025-04-01 | 8.72 | $7.73 | 717105 |
| 2025-03-31 | 8.88 | $7.73 | 1.1M |
| 2025-03-28 | 9.06 | $7.91 | 1.8M |
| 2025-03-27 | 9.26 | $8.58 | 792127 |
| 2025-03-26 | 9.42 | $9.18 | 933100 |
| 2025-03-25 | 9.55 | $9.52 | 865029 |
| 2025-03-24 | 9.67 | $9.28 | 1.0M |
| 2025-03-21 | 9.85 | $8.71 | 866434 |
| 2025-03-20 | 10.11 | $8.76 | 570110 |
| 2025-03-19 | 10.42 | $8.97 | 740200 |
| 2025-03-18 | 10.76 | $8.61 | 1.2M |
| 2025-03-17 | 11.18 | $9.36 | 828634 |
| 2025-03-14 | 11.57 | $9.08 | 1.3M |
| 2025-03-13 | 12.02 | $8.80 | 938100 |
| 2025-03-12 | 12.54 | $9.24 | 1.5M |
| 2025-03-11 | 13.05 | $9.09 | 1.5M |
| 2025-03-10 | 13.62 | $9.23 | 2.0M |
| 2025-03-07 | 14.21 | $9.86 | 1.8M |
| 2025-03-06 | 14.77 | $10.01 | 3.9M |
| 2025-03-05 | 15.35 | $13.20 | 2.3M |
| 2025-03-04 | 15.65 | $12.63 | 2.1M |
| 2025-03-03 | 16.02 | $12.91 | 1.9M |
| 2025-02-28 | 16.37 | $14.47 | 1.7M |
| 2025-02-27 | 16.57 | $14.47 | 1.3M |
| 2025-02-26 | 16.76 | $14.91 | 1.4M |
| 2025-02-25 | 16.91 | $14.69 | 1.9M |
| 2025-02-24 | 17.07 | $15.03 | 2.2M |
| 2025-02-21 | 17.20 | $16.68 | 2.0M |
| 2025-02-20 | 17.14 | $18.31 | 2.3M |
| 2025-02-19 | 16.91 | $19.96 | 4.3M |
| 2025-02-18 | 16.47 | $18.85 | 4.1M |
| 2025-02-14 | 16.11 | $16.83 | 1.0M |
| 2025-02-13 | 15.91 | $17.76 | 1.5M |
| 2025-02-12 | 15.59 | $16.36 | 1.3M |
| 2025-02-11 | 15.36 | $17.32 | 1.2M |
| 2025-02-10 | 15.01 | $17.54 | 971011 |
| 2025-02-07 | 14.60 | $16.50 | 871737 |
| 2025-02-06 | 14.26 | $16.64 | 1.2M |
| 2025-02-05 | 13.87 | $17.66 | 1.5M |
| 2025-02-04 | 13.37 | $17.70 | 3.0M |
| 2025-02-03 | 12.83 | $15.19 | 1.3M |
| 2025-01-31 | 12.51 | $14.99 | 1.9M |
| 2025-01-30 | 12.19 | $13.57 | 966300 |
| 2025-01-29 | 11.99 | $13.42 | 1.5M |
| 2025-01-28 | 11.80 | $14.02 | 8.0M |
| 2025-01-27 | 11.53 | $13.16 | 1.9M |
| 2025-01-24 | 11.34 | $14.96 | 4.3M |
| 2025-01-23 | 10.96 | $11.94 | 1.9M |
| 2025-01-22 | 10.86 | $11.69 | 1.4M |
| 2025-01-21 | 10.77 | $12.09 | 2.2M |
| 2025-01-17 | 10.64 | $11.73 | 1.7M |
| 2025-01-16 | 10.55 | $10.45 | 1.0M |
| 2025-01-15 | 10.58 | $9.93 | 549500 |
| 2025-01-14 | 10.67 | $9.60 | 677461 |
| 2025-01-13 | 10.79 | $9.55 | 690500 |
| 2025-01-10 | 10.93 | $9.77 | 963500 |
| 2025-01-08 | 11.05 | $10.13 | 994539 |
| 2025-01-07 | 11.14 | $11.11 | 615505 |
| 2025-01-06 | 11.13 | $11.86 | 1.2M |
| 2025-01-03 | 11.05 | $11.87 | 1.2M |
| 2025-01-02 | 10.96 | $10.69 | 764069 |
| 2024-12-31 | 10.98 | $10.79 | 1.1M |
| 2024-12-30 | 11.00 | $11.04 | 699612 |
| 2024-12-27 | 11.00 | $11.26 | 697800 |
| 2024-12-26 | 10.97 | $11.64 | 660516 |
| 2024-12-24 | 10.91 | $10.98 | 466800 |
| 2024-12-23 | 10.90 | $10.37 | 630874 |
| 2024-12-20 | 10.96 | $10.67 | 3.1M |
| 2024-12-19 | 11.00 | $10.50 | 1.1M |
| 2024-12-18 | 11.04 | $10.46 | 1.3M |
| 2024-12-17 | 11.08 | $12.18 | 941800 |
| 2024-12-16 | 10.95 | $12.14 | 1.5M |
| 2024-12-13 | 10.80 | $10.51 | 446665 |
| 2024-12-12 | 10.80 | $10.54 | 539826 |
| 2024-12-11 | 10.78 | $11.11 | 805130 |
| 2024-12-10 | 10.68 | $10.68 | 583305 |
| 2024-12-09 | 10.62 | $10.99 | 847959 |
| 2024-12-06 | 10.51 | $10.76 | 684507 |
| 2024-12-05 | 10.40 | $10.27 | 990312 |
| 2024-12-04 | 10.33 | $11.07 | 1.0M |
| 2024-12-03 | 10.17 | $10.61 | 1.4M |
| 2024-12-02 | 10.03 | $11.71 | 964224 |
| 2024-11-29 | 9.76 | $11.68 | 772500 |
| 2024-11-27 | 9.47 | $10.95 | 674300 |
| 2024-11-26 | 9.24 | $10.77 | 892700 |
| 2024-11-25 | 9.00 | $11.37 | 1.1M |
| 2024-11-22 | 8.68 | $11.03 | 1.6M |
| 2024-11-21 | 8.37 | $10.67 | 1.5M |
| 2024-11-20 | 8.08 | $9.72 | 595817 |
| 2024-11-19 | 7.86 | $9.60 | 928913 |
| 2024-11-18 | 7.64 | $9.05 | 884800 |
| 2024-11-15 | 7.45 | $8.42 | 1.2M |
| 2024-11-14 | 7.32 | $8.75 | 3.2M |
| 2024-11-13 | 7.14 | $7.40 | 1.2M |
| 2024-11-12 | 7.08 | $7.09 | 972000 |
| 2024-11-11 | 7.05 | $7.58 | 1.4M |
| 2024-11-08 | 6.96 | $8.05 | 1.1M |
| 2024-11-07 | 6.83 | $7.65 | 1.7M |
| 2024-11-06 | 6.72 | $7.57 | 1.0M |
| 2024-11-05 | 6.61 | $7.20 | 702000 |
| 2024-11-04 | 6.54 | $6.87 | 783634 |
| 2024-11-01 | 6.49 | $6.89 | 1.0M |
| 2024-10-31 | 6.43 | $6.32 | 864900 |
| 2024-10-30 | 6.41 | $6.82 | 919200 |
| 2024-10-29 | 6.34 | $7.14 | 1.9M |
| 2024-10-28 | 6.23 | $6.89 | 953239 |
| 2024-10-25 | 6.13 | $6.37 | 703500 |
| 2024-10-24 | 6.08 | $6.49 | 1.3M |
| 2024-10-23 | 6.00 | $6.12 | 644514 |
| 2024-10-22 | 5.95 | $6.34 | 741300 |
| 2024-10-21 | 5.87 | $6.41 | 848820 |
| 2024-10-18 | 5.78 | $6.11 | 438900 |
| 2024-10-17 | 5.71 | $6.07 | 296900 |
| 2024-10-16 | 5.65 | $6.13 | 437404 |
| 2024-10-15 | 5.58 | $6.10 | 474688 |
| 2024-10-14 | 5.52 | $6.26 | 744735 |
| 2024-10-11 | 5.43 | $6.26 | 1.0M |
| 2024-10-10 | 5.35 | $6.23 | 836006 |
| 2024-10-09 | 5.26 | $6.30 | 1.2M |
| 2024-10-08 | 5.17 | $5.76 | 1.4M |
| 2024-10-07 | 5.14 | $5.58 | 1.3M |
| 2024-10-04 | 5.14 | $5.43 | 2.5M |
| 2024-10-03 | 5.15 | $4.99 | 3.4M |
| 2024-10-02 | 5.21 | $4.99 | 1.1M |
| 2024-10-01 | 5.29 | $4.51 | 1.0M |
| 2024-09-30 | 5.44 | $4.74 | 867534 |
| 2024-09-27 | 5.59 | $4.46 | 752384 |
| 2024-09-26 | 5.78 | $4.64 | 1.6M |
| 2024-09-25 | 5.98 | $4.06 | 3.2M |
| 2024-09-24 | 6.27 | $5.04 | 501541 |
| 2024-09-23 | 6.48 | $5.38 | 450841 |
| 2024-09-20 | 6.69 | $5.70 | 525361 |
| 2024-09-19 | 6.88 | $6.09 | 256308 |
| 2024-09-18 | 7.06 | $5.86 | 498978 |
| 2024-09-17 | 7.27 | $5.62 | 301239 |
| 2024-09-16 | 7.52 | $5.76 | 292800 |
| 2024-09-13 | 7.78 | $6.05 | 541925 |
| 2024-09-12 | 8.01 | $6.08 | 359633 |
| 2024-09-11 | 8.26 | $6.59 | 122400 |
| 2024-09-10 | 8.46 | $7.19 | 341322 |
| 2024-09-09 | 8.61 | $7.05 | 462604 |
| 2024-09-06 | 8.78 | $6.21 | 685388 |
| 2024-09-05 | 9.03 | $7.06 | 510438 |
| 2024-09-04 | 9.21 | $8.88 | 50475 |
| 2024-09-03 | 9.22 | $8.88 | 52274 |
| 2024-08-30 | 9.22 | $8.88 | 91938 |
| 2024-08-29 | 9.21 | $9.36 | 80054 |
| 2024-08-28 | 9.15 | $9.60 | 78688 |
| 2024-08-27 | 9.07 | $9.68 | 36438 |
| 2024-08-26 | 8.98 | $9.84 | 109188 |
| 2024-08-23 | 8.86 | $10.48 | 165016 |
| 2024-08-22 | 8.68 | $9.52 | 70309 |
| 2024-08-21 | 8.59 | $9.76 | 100549 |
| 2024-08-20 | 8.47 | $9.60 | 170104 |
| 2024-08-19 | 8.37 | $8.96 | 101388 |
| 2024-08-16 | 8.32 | $8.72 | 68779 |
| 2024-08-15 | 8.30 | $8.48 | 72030 |
| 2024-08-14 | 8.30 | $7.84 | 36101 |
| 2024-08-13 | 8.37 | $8.24 | 24158 |
| 2024-08-12 | 8.41 | $8.00 | 53075 |
| 2024-08-09 | 8.47 | $8.32 | 61713 |
| 2024-08-08 | 8.51 | $8.48 | 53865 |
| 2024-08-07 | 8.53 | $7.46 | 142796 |
| 2024-08-06 | 8.65 | $8.32 | 60563 |
| 2024-08-05 | 8.69 | $7.67 | 106725 |
| 2024-08-02 | 8.79 | $8.08 | 70277 |
| 2024-08-01 | 8.86 | $8.16 | 55675 |
| 2024-07-31 | 8.91 | $8.96 | 48279 |
| 2024-07-30 | 8.89 | $8.80 | 48563 |
| 2024-07-29 | 8.88 | $9.12 | 36950 |
| 2024-07-26 | 8.84 | $9.36 | 61416 |
| 2024-07-25 | 8.77 | $8.88 | 63539 |
| 2024-07-24 | 8.74 | $8.80 | 44050 |
| 2024-07-23 | 8.72 | $9.04 | 48656 |
| 2024-07-22 | 8.67 | $8.88 | 46717 |
| 2024-07-19 | 8.63 | $8.88 | 24066 |
| 2024-07-18 | 8.60 | $8.88 | 40600 |
| 2024-07-17 | 8.55 | $9.20 | 67557 |
| 2024-07-16 | 8.46 | $9.44 | 89665 |
| 2024-07-15 | 8.34 | $8.88 | 72763 |
| 2024-07-12 | 8.27 | $8.64 | 95488 |
| 2024-07-11 | 8.23 | $8.48 | 54363 |
| 2024-07-10 | 8.19 | $8.08 | 52240 |
| 2024-07-09 | 8.20 | $8.08 | 51569 |
| 2024-07-08 | 8.21 | $8.24 | 63650 |
| 2024-07-05 | 8.20 | $8.32 | 30541 |
| 2024-07-03 | 8.19 | $8.24 | 9755 |
| 2024-07-02 | 8.19 | $8.24 | 57688 |
| 2024-07-01 | 8.19 | $8.32 | 60354 |
| 2024-06-28 | 8.19 | $8.56 | 180400 |
| 2024-06-27 | 8.16 | $8.40 | 43678 |
| 2024-06-26 | 8.15 | $8.16 | 52617 |
| 2024-06-25 | 8.16 | $8.40 | 69163 |
| 2024-06-24 | 8.16 | $8.56 | 72725 |
| 2024-06-21 | 8.14 | $8.00 | 126666 |
| 2024-06-20 | 8.19 | $8.16 | 103600 |
| 2024-06-18 | 8.22 | $7.46 | 79500 |
| 2024-06-17 | 8.33 | $7.24 | 178613 |
| 2024-06-14 | 8.47 | $7.47 | 190865 |
| 2024-06-13 | 8.59 | $7.98 | 132450 |
| 2024-06-12 | 8.68 | $8.24 | 65027 |
| 2024-06-11 | 8.75 | $8.32 | 64938 |
| 2024-06-10 | 8.81 | $8.56 | 113688 |
| 2024-06-07 | 8.86 | $8.32 | 91800 |
| 2024-06-06 | 8.93 | $8.64 | 67038 |
| 2024-06-05 | 8.98 | $8.80 | 62825 |
| 2024-06-04 | 9.02 | $8.80 | 74513 |
| 2024-06-03 | 9.07 | $8.64 | 44117 |
| 2024-05-31 | 9.14 | $8.72 | 64041 |
| 2024-05-30 | 9.20 | $8.64 | 48616 |
| 2024-05-29 | 9.29 | $8.72 | 63454 |
| 2024-05-28 | 9.37 | $8.96 | 58163 |
| 2024-05-24 | 9.43 | $9.04 | 51592 |
| 2024-05-23 | 9.49 | $9.04 | 68600 |
| 2024-05-22 | 9.55 | $9.12 | 45821 |
| 2024-05-21 | 9.61 | $9.28 | 82389 |
| 2024-05-20 | 9.66 | $9.12 | 100175 |
| 2024-05-17 | 9.73 | $9.76 | 112175 |
| 2024-05-16 | 9.73 | $9.52 | 57390 |
| 2024-05-15 | 9.76 | $9.44 | 63641 |
| 2024-05-14 | 9.79 | $9.36 | 47300 |
| 2024-05-13 | 9.84 | $9.28 | 76377 |
| 2024-05-10 | 9.89 | $9.68 | 53582 |
| 2024-05-09 | 9.92 | $9.68 | 62100 |
| 2024-05-08 | 9.94 | $9.36 | 157814 |
| 2024-05-07 | 10.01 | $10.16 | 51913 |
| 2024-05-06 | 10.00 | $10.40 | 64667 |
| 2024-05-03 | 9.98 | $10.08 | 31142 |
| 2024-05-02 | 9.98 | $10.24 | 38050 |
| 2024-05-01 | 9.98 | $9.84 | 59969 |
| 2024-04-30 | 10.02 | $9.68 | 76111 |
| 2024-04-29 | 10.08 | $10.08 | 26678 |
| 2024-04-26 | 10.10 | $10.08 | 42138 |
| 2024-04-25 | 10.13 | $10.00 | 34259 |
| 2024-04-24 | 10.17 | $10.24 | 48475 |
| 2024-04-23 | 10.19 | $9.84 | 48779 |
| 2024-04-22 | 10.25 | $9.60 | 48592 |
| 2024-04-19 | 10.34 | $9.52 | 80500 |
| 2024-04-18 | 10.44 | $9.44 | 75900 |
| 2024-04-17 | 10.56 | $9.52 | 68563 |
| 2024-04-16 | 10.67 | $9.92 | 59722 |
| 2024-04-15 | 10.75 | $10.16 | 80950 |
| 2024-04-12 | 10.80 | $10.40 | 63800 |
| 2024-04-11 | 10.84 | $11.04 | 44388 |
| 2024-04-10 | 10.81 | $10.80 | 62490 |
| 2024-04-09 | 10.81 | $10.96 | 37075 |
| 2024-04-08 | 10.79 | $10.64 | 79938 |
| 2024-04-05 | 10.81 | $11.04 | 31050 |
| 2024-04-04 | 10.80 | $10.80 | 84092 |
| 2024-04-03 | 10.81 | $11.36 | 76018 |
| 2024-04-02 | 10.77 | $10.64 | 51225 |
| 2024-04-01 | 10.81 | $10.80 | 47015 |
| 2024-03-28 | 10.83 | $10.88 | 64922 |
| 2024-03-27 | 10.85 | $10.96 | 65163 |
| 2024-03-26 | 10.86 | $10.40 | 34901 |
| 2024-03-25 | 10.94 | $10.40 | 33713 |
| 2024-03-22 | 11.03 | $10.64 | 40151 |
| 2024-03-21 | 11.11 | $11.12 | 50002 |
| 2024-03-20 | 11.14 | $10.88 | 60738 |
| 2024-03-19 | 11.20 | $10.64 | 50185 |
| 2024-03-18 | 11.29 | $10.40 | 90175 |
| 2024-03-15 | 11.41 | $10.08 | 160338 |
| 2024-03-14 | 11.57 | $10.56 | 104250 |
| 2024-03-13 | 11.69 | $11.04 | 105069 |
| 2024-03-12 | 11.77 | $11.12 | 99363 |
| 2024-03-11 | 11.85 | $11.52 | 63088 |
| 2024-03-08 | 11.89 | $11.60 | 74530 |
| 2024-03-07 | 11.93 | $12.08 | 139342 |
| 2024-03-06 | 11.90 | $11.60 | 68634 |
| 2024-03-05 | 11.92 | $11.44 | 83231 |
| 2024-03-04 | 11.95 | $12.08 | 160438 |
| 2024-03-01 | 11.90 | $11.36 | 117715 |
| 2024-02-29 | 11.92 | $11.36 | 106762 |
| 2024-02-28 | 11.93 | $11.76 | 226864 |
| 2024-02-27 | 11.90 | $13.12 | 166038 |
| 2024-02-26 | 11.72 | $12.72 | 105538 |
| 2024-02-23 | 11.57 | $12.08 | 46400 |
| 2024-02-22 | 11.48 | $11.92 | 53268 |
| 2024-02-21 | 11.39 | $11.52 | 54353 |
| 2024-02-20 | 11.33 | $11.84 | 89708 |
| 2024-02-16 | 11.24 | $12.72 | 67878 |
| 2024-02-15 | 11.06 | $12.40 | 85438 |
| 2024-02-14 | 10.89 | $12.08 | 97989 |
| 2024-02-13 | 10.74 | $11.20 | 92293 |
| 2024-02-12 | 10.66 | $12.24 | 110002 |
| 2024-02-09 | 10.48 | $12.08 | 130005 |
| 2024-02-08 | 10.31 | $11.36 | 238152 |
| 2024-02-07 | 10.21 | $10.00 | 23686 |
| 2024-02-06 | 10.23 | $10.32 | 88064 |
| 2024-02-05 | 10.23 | $10.16 | 73565 |
| 2024-02-02 | 10.24 | $9.84 | 37349 |
| 2024-02-01 | 10.29 | $10.24 | 74488 |
| 2024-01-31 | 10.30 | $10.16 | 48138 |
| 2024-01-30 | 10.32 | $10.08 | 39865 |
| 2024-01-29 | 10.36 | $10.56 | 72338 |
| 2024-01-26 | 10.35 | $10.32 | 43041 |
| 2024-01-25 | 10.38 | $10.48 | 37571 |
| 2024-01-24 | 10.40 | $10.24 | 34089 |
| 2024-01-23 | 10.44 | $10.48 | 56719 |
| 2024-01-22 | 10.46 | $10.56 | 46367 |
| 2024-01-19 | 10.48 | $10.24 | 88813 |
| 2024-01-18 | 10.53 | $9.68 | 77492 |
| 2024-01-17 | 10.63 | $9.84 | 58476 |
| 2024-01-16 | 10.72 | $10.08 | 163892 |
| 2024-01-12 | 10.78 | $10.32 | 34552 |
| 2024-01-11 | 10.83 | $10.48 | 42368 |
| 2024-01-10 | 10.85 | $10.64 | 44238 |
| 2024-01-09 | 10.86 | $10.48 | 51450 |
| 2024-01-08 | 10.88 | $10.96 | 104869 |
| 2024-01-05 | 10.85 | $10.24 | 76080 |
| 2024-01-04 | 10.89 | $10.64 | 42813 |
| 2024-01-03 | 10.90 | $10.56 | 72741 |
| 2024-01-02 | 10.92 | $11.04 | 78888 |
| 2023-12-29 | 10.88 | $11.20 | 92053 |
| 2023-12-28 | 10.83 | $12.16 | 122875 |
| 2023-12-27 | 10.68 | $11.68 | 74500 |
| 2023-12-26 | 10.57 | $11.60 | 87613 |
| 2023-12-22 | 10.46 | $11.28 | 82163 |
| 2023-12-21 | 10.38 | $10.88 | 94103 |
| 2023-12-20 | 10.33 | $10.64 | 186700 |
| 2023-12-19 | 10.30 | $10.40 | 80050 |
| 2023-12-18 | 10.29 | $10.16 | 117152 |
| 2023-12-15 | 10.31 | $9.60 | 193125 |
| 2023-12-14 | 10.39 | $10.40 | 105713 |
| 2023-12-13 | 10.38 | $10.32 | 68300 |
| 2023-12-12 | 10.39 | $9.76 | 34316 |
| 2023-12-11 | 10.44 | $9.68 | 158891 |
| 2023-12-08 | 10.50 | $10.72 | 76190 |
| 2023-12-07 | 10.45 | $10.72 | 61291 |
| 2023-12-06 | 10.40 | $10.72 | 50267 |
| 2023-12-05 | 10.34 | $10.64 | 42588 |
| 2023-12-04 | 10.28 | $10.72 | 68163 |
| 2023-12-01 | 10.21 | $10.64 | 63300 |
| 2023-11-30 | 10.13 | $10.56 | 50938 |
| 2023-11-29 | 10.06 | $10.56 | 75190 |
| 2023-11-28 | 9.98 | $10.40 | 61200 |
| 2023-11-27 | 9.91 | $10.16 | 49925 |
| 2023-11-24 | 9.87 | $10.24 | 45825 |
| 2023-11-22 | 9.83 | $10.08 | 91610 |
| 2023-11-21 | 9.80 | $10.48 | 49417 |
| 2023-11-20 | 9.74 | $10.48 | 53951 |
| 2023-11-17 | 9.68 | $10.40 | 108464 |
| 2023-11-16 | 9.62 | $9.92 | 59013 |
| 2023-11-15 | 9.61 | $9.84 | 74089 |
| 2023-11-14 | 9.60 | $10.00 | 113279 |
| 2023-11-13 | 9.58 | $9.28 | 77179 |
| 2023-11-10 | 9.64 | $9.52 | 67718 |
| 2023-11-09 | 9.67 | $9.44 | 76993 |
| 2023-11-08 | 9.71 | $9.20 | 106075 |
| 2023-11-07 | 9.79 | $9.60 | 95904 |
| 2023-11-06 | 9.82 | $8.72 | 158788 |
| 2023-11-03 | 9.95 | $9.04 | 182380 |
| 2023-11-02 | 10.04 | $9.28 | 113117 |
| 2023-11-01 | 10.12 | $9.28 | 57426 |
| 2023-10-31 | 10.19 | $9.52 | 83031 |
| 2023-10-30 | 10.23 | $9.52 | 86041 |
| 2023-10-27 | 10.28 | $10.24 | 124377 |
| 2023-10-26 | 10.25 | $11.92 | 108725 |
| 2023-10-25 | 10.05 | $10.40 | 64363 |
| 2023-10-24 | 9.99 | $10.88 | 48354 |
| 2023-10-23 | 9.88 | $10.24 | 45466 |
| 2023-10-20 | 9.82 | $10.24 | 74500 |
| 2023-10-19 | 9.76 | $9.68 | 53153 |
| 2023-10-18 | 9.75 | $9.92 | 41880 |
| 2023-10-17 | 9.72 | $10.24 | 37730 |
| 2023-10-16 | 9.65 | $10.24 | 54022 |
| 2023-10-13 | 9.58 | $9.84 | 45048 |
| 2023-10-12 | 9.55 | $9.76 | 74088 |
| 2023-10-11 | 9.53 | $10.32 | 70600 |
| 2023-10-10 | 9.45 | $10.64 | 144709 |
| 2023-10-09 | 9.34 | $9.52 | 46680 |
| 2023-10-06 | 9.34 | $9.20 | 51088 |
| 2023-10-05 | 9.38 | $9.20 | 49488 |
| 2023-10-04 | 9.42 | $9.04 | 66898 |
| 2023-10-03 | 9.48 | $8.96 | 52205 |
| 2023-10-02 | 9.55 | $9.04 | 92807 |
| 2023-09-29 | 9.63 | $9.36 | 40338 |
| 2023-09-28 | 9.68 | $9.60 | 49353 |
| 2023-09-27 | 9.72 | $9.60 | 53200 |
| 2023-09-26 | 9.77 | $9.36 | 32388 |
| 2023-09-25 | 9.84 | $9.44 | 74718 |
| 2023-09-22 | 9.91 | $9.20 | 77733 |
| 2023-09-21 | 10.01 | $9.04 | 135247 |
| 2023-09-20 | 10.14 | $9.44 | 57547 |
| 2023-09-19 | 10.24 | $9.68 | 80664 |
| 2023-09-18 | 10.32 | $9.92 | 44513 |
| 2023-09-15 | 10.39 | $10.16 | 127000 |
| 2023-09-14 | 10.44 | $10.40 | 121150 |
| 2023-09-13 | 10.47 | $9.68 | 91688 |
| 2023-09-12 | 10.57 | $9.92 | 79815 |
| 2023-09-11 | 10.67 | $10.00 | 55063 |
| 2023-09-08 | 10.77 | $10.16 | 76813 |
| 2023-09-07 | 10.87 | $10.32 | 59318 |
| 2023-09-06 | 10.98 | $10.32 | 47300 |
| 2023-09-05 | 11.10 | $10.48 | 70571 |
| 2023-09-01 | 11.22 | $10.80 | 50511 |
| 2023-08-31 | 11.33 | $10.88 | 60626 |
| 2023-08-30 | 11.45 | $11.12 | 39351 |
| 2023-08-29 | 11.56 | $11.20 | 63640 |
| 2023-08-28 | 11.68 | $10.64 | 81950 |
| 2023-08-25 | 11.89 | $10.72 | 43801 |
| 2023-08-24 | 12.11 | $10.24 | 157891 |
| 2023-08-23 | 12.39 | $11.36 | 45663 |
| 2023-08-22 | 12.59 | $11.60 | 78800 |
| 2023-08-21 | 12.79 | $11.28 | 61738 |
| 2023-08-18 | 13.04 | $10.96 | 80963 |
| 2023-08-17 | 13.33 | $11.20 | 90725 |
| 2023-08-16 | 13.63 | $11.20 | 132588 |
| 2023-08-15 | 13.95 | $11.84 | 104863 |
| 2023-08-14 | 14.22 | $12.56 | 58025 |
| 2023-08-11 | 14.44 | $12.64 | 138430 |
| 2023-08-10 | 14.67 | $13.12 | 76330 |
| 2023-08-09 | 14.87 | $13.52 | 161950 |
| 2023-08-08 | 15.05 | $14.72 | 85590 |
| 2023-08-07 | 15.11 | $13.92 | 97741 |
| 2023-08-04 | 15.28 | $13.84 | 174362 |
| 2023-08-03 | 15.46 | $14.56 | 75725 |
| 2023-08-02 | 15.58 | $14.72 | 90435 |
| 2023-08-01 | 15.70 | $15.76 | 97791 |
| 2023-07-31 | 15.73 | $15.92 | 106050 |
| 2023-07-28 | 15.75 | $15.36 | 101468 |
| 2023-07-27 | 15.83 | $14.88 | 143328 |
| 2023-07-26 | 15.97 | $15.68 | 69401 |
| 2023-07-25 | 16.03 | $15.44 | 55163 |
| 2023-07-24 | 16.10 | $15.60 | 68588 |
| 2023-07-21 | 16.17 | $15.36 | 81050 |
| 2023-07-20 | 16.25 | $15.44 | 115930 |
| 2023-07-19 | 16.32 | $16.08 | 130541 |
| 2023-07-18 | 16.33 | $15.52 | 92627 |
| 2023-07-17 | 16.38 | $15.36 | 196963 |
| 2023-07-14 | 16.44 | $16.00 | 118613 |
| 2023-07-13 | 16.43 | $16.96 | 168025 |
| 2023-07-12 | 16.31 | $15.60 | 178825 |
| 2023-07-11 | 16.32 | $16.64 | 81140 |
| 2023-07-10 | 16.22 | $17.44 | 97093 |
| 2023-07-07 | 16.03 | $16.80 | 71390 |
| 2023-07-06 | 15.89 | $16.40 | 114208 |
| 2023-07-05 | 15.78 | $17.20 | 119328 |
| 2023-07-03 | 15.57 | $17.20 | 101630 |
| 2023-06-30 | 15.34 | $17.76 | 200100 |
| 2023-06-29 | 15.03 | $17.20 | 262091 |
| 2023-06-28 | 14.74 | $16.80 | 269625 |
| 2023-06-27 | 14.46 | $15.28 | 109663 |
| 2023-06-26 | 14.31 | $14.48 | 167888 |
| 2023-06-23 | 14.22 | $15.44 | 2.1M |
| 2023-06-22 | 14.01 | $15.28 | 182891 |
| 2023-06-21 | 13.80 | $14.80 | 194015 |
| 2023-06-20 | 13.62 | $14.32 | 163356 |
| 2023-06-16 | 13.47 | $14.00 | 190711 |
| 2023-06-15 | 13.33 | $14.08 | 136088 |
| 2023-06-14 | 13.17 | $13.60 | 162127 |
| 2023-06-13 | 13.03 | $14.88 | 207713 |
| 2023-06-12 | 12.75 | $14.64 | 145344 |
| 2023-06-09 | 12.47 | $13.76 | 196722 |
| 2023-06-08 | 12.25 | $14.96 | 162786 |
| 2023-06-07 | 11.90 | $14.24 | 159325 |
| 2023-06-06 | 11.60 | $14.40 | 170913 |
| 2023-06-05 | 11.25 | $13.12 | 246226 |
| 2023-06-02 | 11.01 | $12.64 | 358801 |
| 2023-06-01 | 10.80 | $11.92 | 308079 |
| 2023-05-31 | 10.65 | $10.96 | 92550 |
| 2023-05-30 | 10.58 | $10.80 | 92588 |
| 2023-05-26 | 10.53 | $11.28 | 88173 |
| 2023-05-25 | 10.42 | $11.12 | 97501 |
| 2023-05-24 | 10.32 | $11.12 | 75537 |
| 2023-05-23 | 10.22 | $11.04 | 134975 |
| 2023-05-22 | 10.11 | $11.68 | 198755 |
| 2023-05-19 | 9.95 | $10.32 | 63142 |
| 2023-05-18 | 9.91 | $10.08 | 90663 |
| 2023-05-17 | 9.90 | $10.32 | 45502 |
| 2023-05-16 | 9.87 | $9.84 | 59571 |
| 2023-05-15 | 9.90 | $10.32 | 91863 |
| 2023-05-12 | 9.89 | $10.08 | 48177 |
| 2023-05-11 | 9.91 | $9.92 | 105655 |
| 2023-05-10 | 9.96 | $10.32 | 186775 |
| 2023-05-09 | 9.96 | $9.36 | 191607 |
| 2023-05-08 | 10.07 | $9.44 | 135290 |
| 2023-05-05 | 10.18 | $9.36 | 159318 |
| 2023-05-04 | 10.30 | $9.12 | 89305 |
| 2023-05-03 | 10.45 | $9.36 | 464968 |
| 2023-05-02 | 10.59 | $10.32 | 190077 |
| 2023-05-01 | 10.64 | $10.40 | 220163 |
| 2023-04-28 | 10.69 | $9.92 | 68993 |
| 2023-04-27 | 10.79 | $9.60 | 359297 |
| 2023-04-26 | 10.93 | $9.36 | 334450 |
| 2023-04-25 | 11.10 | $10.00 | 202375 |
| 2023-04-24 | 11.22 | $10.80 | 82078 |
| 2023-04-21 | 11.26 | $10.88 | 73747 |
| 2023-04-20 | 11.29 | $10.88 | 58300 |
| 2023-04-19 | 11.33 | $11.44 | 209576 |
| 2023-04-18 | 11.30 | $11.92 | 65775 |
| 2023-04-17 | 11.22 | $11.84 | 97825 |
| 2023-04-14 | 11.14 | $11.52 | 202074 |
| 2023-04-13 | 11.09 | $11.76 | 190460 |
| 2023-04-12 | 11.01 | $10.80 | 102675 |
| 2023-04-11 | 11.02 | $10.80 | 66101 |
| 2023-04-10 | 11.03 | $11.12 | 81075 |
| 2023-04-06 | 11.02 | $11.04 | 54204 |
| 2023-04-05 | 11.02 | $10.64 | 67138 |
| 2023-04-04 | 11.08 | $10.80 | 54325 |
| 2023-04-03 | 11.13 | $11.36 | 95881 |
| 2023-03-31 | 11.16 | $12.00 | 95467 |
| 2023-03-30 | 11.13 | $11.28 | 98238 |
| 2023-03-29 | 11.20 | $11.28 | 200816 |
| 2023-03-28 | 11.28 | $10.96 | 47113 |
| 2023-03-27 | 11.41 | $11.20 | 41917 |
| 2023-03-24 | 11.53 | $11.36 | 51057 |
| 2023-03-23 | 11.65 | $10.72 | 51152 |
| 2023-03-22 | 11.85 | $10.56 | 83142 |
| 2023-03-21 | 12.08 | $10.48 | 96702 |
| 2023-03-20 | 12.34 | $10.08 | 128480 |
| 2023-03-17 | 12.66 | $10.56 | 165299 |
| 2023-03-16 | 12.97 | $10.72 | 98226 |
| 2023-03-15 | 13.28 | $10.32 | 207103 |
| 2023-03-14 | 13.65 | $11.12 | 149679 |
| 2023-03-13 | 13.96 | $11.28 | 268113 |
| 2023-03-10 | 14.27 | $11.68 | 147776 |
| 2023-03-09 | 14.55 | $12.96 | 209740 |
| 2023-03-08 | 14.71 | $13.60 | 165567 |
| 2023-03-07 | 14.82 | $14.40 | 242868 |
| 2023-03-06 | 14.86 | $15.44 | 125355 |
| 2023-03-03 | 14.80 | $15.36 | 166342 |
| 2023-03-02 | 14.74 | $14.88 | 46927 |
| 2023-03-01 | 14.73 | $14.96 | 76642 |
| 2023-02-28 | 14.71 | $15.28 | 67970 |
| 2023-02-27 | 14.65 | $14.24 | 45639 |
| 2023-02-24 | 14.70 | $13.84 | 76065 |
| 2023-02-23 | 14.78 | $14.08 | 98154 |
| 2023-02-22 | 14.84 | $14.32 | 55375 |
| 2023-02-21 | 14.87 | $14.72 | 74891 |
| 2023-02-17 | 14.86 | $15.76 | 105405 |
| 2023-02-16 | 14.75 | $15.52 | 81453 |
| 2023-02-15 | 14.65 | $15.68 | 87608 |
| 2023-02-14 | 14.53 | $15.20 | 88288 |
| 2023-02-13 | 14.46 | $14.32 | 22264 |
| 2023-02-10 | 14.47 | $14.16 | 36763 |
| 2023-02-09 | 14.49 | $14.00 | 58026 |
| 2023-02-08 | 14.54 | $14.40 | 48269 |
| 2023-02-07 | 14.54 | $14.88 | 70029 |
| 2023-02-06 | 14.48 | $14.96 | 79792 |
| 2023-02-03 | 14.42 | $14.56 | 124179 |
| 2023-02-02 | 14.39 | $15.52 | 134014 |
| 2023-02-01 | 14.25 | $14.80 | 49963 |
| 2023-01-31 | 14.17 | $14.56 | 38978 |
| 2023-01-30 | 14.10 | $14.16 | 54350 |
| 2023-01-27 | 14.05 | $14.72 | 55050 |
| 2023-01-26 | 13.93 | $13.84 | 42741 |
| 2023-01-25 | 13.89 | $13.60 | 40350 |
| 2023-01-24 | 13.86 | $13.84 | 48889 |
| 2023-01-23 | 13.81 | $14.72 | 37963 |
| 2023-01-20 | 13.66 | $14.08 | 32850 |
| 2023-01-19 | 13.57 | $13.76 | 43501 |
| 2023-01-18 | 13.51 | $14.32 | 53682 |
| 2023-01-17 | 13.40 | $14.88 | 63942 |
| 2023-01-13 | 13.24 | $14.88 | 63300 |
| 2023-01-12 | 13.07 | $14.40 | 59450 |
| 2023-01-11 | 12.97 | $13.92 | 65928 |
| 2023-01-10 | 12.92 | $13.76 | 25914 |
| 2023-01-09 | 12.91 | $13.28 | 97154 |
| 2023-01-06 | 12.95 | $13.84 | 61538 |
| 2023-01-05 | 12.95 | $13.28 | 40175 |
| 2023-01-04 | 13.01 | $12.80 | 44644 |
| 2023-01-03 | 13.11 | $12.32 | 71388 |
| 2022-12-30 | 13.27 | $12.32 | 105925 |
| 2022-12-29 | 13.44 | $10.80 | 224400 |
| 2022-12-28 | 13.77 | $11.36 | 51675 |
| 2022-12-27 | 14.05 | $11.20 | 129650 |
| 2022-12-23 | 14.35 | $12.40 | 68389 |
| 2022-12-22 | 14.55 | $12.80 | 118243 |
| 2022-12-21 | 14.71 | $13.20 | 71931 |
| 2022-12-20 | 14.83 | $13.60 | 37190 |
| 2022-12-19 | 14.92 | $13.36 | 145288 |
| 2022-12-16 | 15.03 | $14.72 | 250205 |
| 2022-12-15 | 15.01 | $14.72 | 97234 |
| 2022-12-14 | 14.99 | $15.68 | 83988 |
| 2022-12-13 | 14.87 | $16.16 | 147563 |
| 2022-12-12 | 14.69 | $17.28 | 137693 |
| 2022-12-09 | 14.39 | $16.48 | 109005 |
| 2022-12-08 | 14.15 | $16.72 | 274792 |
| 2022-12-07 | 13.87 | $15.60 | 238288 |
| 2022-12-06 | 13.69 | $13.68 | 53913 |
| 2022-12-05 | 13.69 | $14.00 | 111852 |
| 2022-12-02 | 13.66 | $14.24 | 44982 |
| 2022-12-01 | 13.60 | $13.84 | 100975 |
| 2022-11-30 | 13.57 | $13.36 | 82579 |
| 2022-11-29 | 13.59 | $12.96 | 71526 |
| 2022-11-28 | 13.64 | $12.80 | 92981 |
| 2022-11-25 | 13.71 | $13.60 | 17588 |
| 2022-11-23 | 13.69 | $13.92 | 64675 |
| 2022-11-22 | 13.64 | $13.52 | 75614 |
| 2022-11-21 | 13.63 | $13.36 | 87277 |
| 2022-11-18 | 13.62 | $13.84 | 88831 |
| 2022-11-17 | 13.56 | $14.72 | 168279 |
| 2022-11-16 | 13.41 | $14.00 | 53000 |
| 2022-11-15 | 13.31 | $14.00 | 135625 |
| 2022-11-14 | 13.20 | $14.08 | 67775 |
| 2022-11-11 | 13.08 | $13.76 | 102488 |
| 2022-11-10 | 12.98 | $13.20 | 138375 |
| 2022-11-09 | 12.92 | $13.68 | 75855 |
| 2022-11-08 | 12.81 | $13.36 | 126651 |
| 2022-11-07 | 12.73 | $14.40 | 109116 |
| 2022-11-04 | 12.53 | $12.88 | 62100 |
| 2022-11-03 | 12.48 | $12.64 | 33263 |
| 2022-11-02 | 12.45 | $12.48 | 35400 |
| 2022-11-01 | 12.44 | $12.96 | 31338 |
| 2022-10-31 | 12.39 | $12.88 | 38397 |
| 2022-10-28 | 12.34 | $12.88 | 24638 |
| 2022-10-27 | 12.29 | $12.64 | 32255 |
| 2022-10-26 | 12.26 | $12.56 | 45941 |
| 2022-10-25 | 12.24 | $13.04 | 90450 |
| 2022-10-24 | 12.18 | $12.24 | 27150 |
| 2022-10-21 | 12.18 | $12.00 | 40710 |
| 2022-10-20 | 12.21 | $11.84 | 35713 |
| 2022-10-19 | 12.27 | $11.84 | 46925 |
| 2022-10-18 | 12.33 | $11.92 | 73175 |
| 2022-10-17 | 12.39 | $12.40 | 76640 |
| 2022-10-14 | 12.42 | $11.92 | 63853 |
| 2022-10-13 | 12.50 | $12.00 | 75824 |
| 2022-10-12 | 12.59 | $11.92 | 108510 |
| 2022-10-11 | 12.71 | $11.92 | 78092 |
| 2022-10-10 | 12.84 | $11.92 | 70290 |
| 2022-10-07 | 12.99 | $12.64 | 48284 |
| 2022-10-06 | 13.10 | $13.28 | 63425 |
| 2022-10-05 | 13.16 | $13.04 | 53765 |
| 2022-10-04 | 13.27 | $13.04 | 66800 |
| 2022-10-03 | 13.39 | $12.88 | 92963 |
| 2022-09-30 | 13.53 | $12.00 | 95350 |
| 2022-09-29 | 13.79 | $12.16 | 119924 |
| 2022-09-28 | 14.04 | $12.96 | 55763 |
| 2022-09-27 | 14.23 | $12.32 | 53863 |
| 2022-09-26 | 14.50 | $12.24 | 69025 |
| 2022-09-23 | 14.80 | $12.64 | 113459 |
| 2022-09-22 | 15.09 | $13.12 | 117850 |
| 2022-09-21 | 15.35 | $13.52 | 80614 |
| 2022-09-20 | 15.59 | $13.60 | 110418 |
| 2022-09-19 | 15.83 | $14.08 | 137103 |
| 2022-09-16 | 16.04 | $14.40 | 162100 |
| 2022-09-15 | 16.23 | $15.28 | 77463 |
| 2022-09-14 | 16.36 | $15.60 | 100538 |
| 2022-09-13 | 16.48 | $15.60 | 126525 |
| 2022-09-12 | 16.62 | $16.16 | 133752 |
| 2022-09-09 | 16.72 | $17.20 | 91372 |
| 2022-09-08 | 16.75 | $17.04 | 96816 |
| 2022-09-07 | 16.81 | $16.80 | 116738 |
| 2022-09-06 | 16.92 | $16.64 | 97713 |
| 2022-09-02 | 17.07 | $15.28 | 70813 |
| 2022-09-01 | 17.37 | $15.92 | 118175 |
| 2022-08-31 | 17.63 | $16.24 | 74988 |
| 2022-08-30 | 17.89 | $15.84 | 96529 |
| 2022-08-29 | 18.21 | $16.08 | 110851 |
| 2022-08-26 | 18.52 | $16.72 | 104030 |
| 2022-08-25 | 18.78 | $17.76 | 99238 |
| 2022-08-24 | 18.95 | $17.44 | 71562 |
| 2022-08-23 | 19.14 | $16.72 | 87000 |
| 2022-08-22 | 19.41 | $16.16 | 78275 |
| 2022-08-19 | 19.74 | $16.56 | 268727 |
| 2022-08-18 | 20.03 | $18.08 | 136128 |
| 2022-08-17 | 20.19 | $18.48 | 156671 |
| 2022-08-16 | 20.31 | $19.44 | 257388 |
| 2022-08-15 | 20.33 | $20.56 | 129390 |
| 2022-08-12 | 20.23 | $20.72 | 216713 |
| 2022-08-11 | 20.10 | $20.64 | 227700 |
| 2022-08-10 | 19.96 | $22.40 | 413065 |
| 2022-08-09 | 19.63 | $20.80 | 226263 |
| 2022-08-08 | 19.45 | $21.60 | 483168 |
| 2022-08-05 | 19.16 | $20.72 | 158838 |
| 2022-08-04 | 18.96 | $20.88 | 188429 |
| 2022-08-03 | 18.73 | $21.28 | 265400 |
| 2022-08-02 | 18.46 | $20.80 | 298238 |
| 2022-08-01 | 18.22 | $19.20 | 156675 |
| 2022-07-29 | 18.14 | $19.12 | 128113 |
| 2022-07-28 | 18.06 | $18.32 | 177567 |
| 2022-07-27 | 18.06 | $17.68 | 185600 |
| 2022-07-26 | 18.11 | $17.44 | 163553 |
| 2022-07-25 | 18.20 | $17.44 | 128363 |
| 2022-07-22 | 18.29 | $17.44 | 178625 |
| 2022-07-21 | 18.40 | $19.68 | 216013 |
| 2022-07-20 | 18.28 | $18.40 | 164000 |
| 2022-07-19 | 18.29 | $17.60 | 220725 |
| 2022-07-18 | 18.38 | $17.92 | 157141 |
| 2022-07-15 | 18.42 | $17.76 | 98167 |
| 2022-07-14 | 18.46 | $17.36 | 182742 |
| 2022-07-13 | 18.55 | $18.08 | 137005 |
| 2022-07-12 | 18.55 | $17.92 | 138700 |
| 2022-07-11 | 18.56 | $17.60 | 187026 |
| 2022-07-08 | 18.60 | $19.12 | 191125 |
| 2022-07-07 | 18.50 | $19.52 | 209438 |
| 2022-07-06 | 18.36 | $19.92 | 223200 |
| 2022-07-05 | 18.19 | $19.68 | 242509 |
| 2022-07-01 | 18.04 | $18.48 | 163563 |
| 2022-06-30 | 18.02 | $18.48 | 193113 |
| 2022-06-29 | 18.03 | $18.08 | 216740 |
| 2022-06-28 | 18.11 | $17.44 | 228743 |
| 2022-06-27 | 18.27 | $18.56 | 261925 |
| 2022-06-24 | 18.33 | $19.36 | 368300 |
| 2022-06-23 | 18.31 | $19.84 | 559203 |
| 2022-06-22 | 18.19 | $18.40 | 777360 |
| 2022-06-21 | 18.17 | $19.52 | 6.9M |
| 2022-06-17 | 18.00 | $16.24 | 334501 |
| 2022-06-16 | 18.12 | $15.04 | 342139 |
| 2022-06-15 | 18.33 | $16.16 | 406978 |
| 2022-06-14 | 18.41 | $17.60 | 346554 |
| 2022-06-13 | 18.32 | $14.96 | 304750 |
| 2022-06-10 | 18.45 | $16.80 | 243473 |
| 2022-06-09 | 18.38 | $17.60 | 371621 |
| 2022-06-08 | 18.19 | $19.52 | 499363 |
| 2022-06-07 | 17.76 | $20.00 | 345188 |
| 2022-06-06 | 17.24 | $19.52 | 698888 |
| 2022-06-03 | 16.73 | $20.80 | 678000 |
| 2022-06-02 | 16.05 | $22.88 | 2.5M |
| 2022-06-01 | 15.12 | $22.48 | 2.2M |
| 2022-05-31 | 14.19 | $26.16 | 6.8M |
| 2022-05-27 | 12.84 | $20.96 | 5.0M |
| 2022-05-26 | 11.95 | $19.52 | 7.2M |
| 2022-05-25 | 11.16 | $18.64 | 19.1M |
| 2022-05-24 | 10.43 | $9.44 | 42163 |
| 2022-05-23 | 10.59 | $10.08 | 34338 |
| 2022-05-20 | 10.70 | $10.40 | 58000 |
| 2022-05-19 | 10.79 | $10.88 | 51388 |
| 2022-05-18 | 10.84 | $10.64 | 85594 |
| 2022-05-17 | 10.94 | $11.20 | 60235 |
| 2022-05-16 | 10.99 | $9.92 | 54317 |
| 2022-05-13 | 11.19 | $10.32 | 95984 |
| 2022-05-12 | 11.38 | $9.36 | 75350 |
| 2022-05-11 | 11.68 | $8.64 | 164250 |
| 2022-05-10 | 12.08 | $9.52 | 116515 |
| 2022-05-09 | 12.43 | $9.84 | 75475 |
| 2022-05-06 | 12.78 | $10.96 | 72875 |
| 2022-05-05 | 13.04 | $11.52 | 59805 |
| 2022-05-04 | 13.27 | $12.56 | 121118 |
| 2022-05-03 | 13.42 | $12.80 | 35080 |
| 2022-05-02 | 13.57 | $13.12 | 54271 |
| 2022-04-29 | 13.70 | $12.56 | 80607 |
| 2022-04-28 | 13.89 | $12.72 | 82055 |
| 2022-04-27 | 14.09 | $12.32 | 59377 |
| 2022-04-26 | 14.34 | $12.32 | 49188 |
| 2022-04-25 | 14.60 | $12.96 | 40851 |
| 2022-04-22 | 14.80 | $12.80 | 91163 |
| 2022-04-21 | 15.03 | $12.96 | 84402 |
| 2022-04-20 | 15.24 | $14.08 | 63670 |
| 2022-04-19 | 15.35 | $14.64 | 94013 |
| 2022-04-18 | 15.41 | $14.08 | 88788 |
| 2022-04-14 | 15.51 | $15.52 | 92326 |
| 2022-04-13 | 15.47 | $15.36 | 84850 |
| 2022-04-12 | 15.43 | $14.96 | 100875 |
| 2022-04-11 | 15.42 | $15.12 | 83938 |
| 2022-04-08 | 15.38 | $16.00 | 69550 |
| 2022-04-07 | 15.26 | $15.60 | 80666 |
| 2022-04-06 | 15.16 | $15.76 | 118425 |
| 2022-04-05 | 15.06 | $17.12 | 186988 |
| 2022-04-04 | 14.81 | $17.60 | 166123 |
| 2022-04-01 | 14.52 | $15.52 | 104467 |
| 2022-03-31 | 14.43 | $15.12 | 151638 |
| 2022-03-30 | 14.39 | $15.76 | 221277 |
| 2022-03-29 | 14.31 | $15.28 | 149325 |
| 2022-03-28 | 14.30 | $14.40 | 160875 |
| 2022-03-25 | 14.40 | $14.00 | 77056 |
| 2022-03-24 | 14.56 | $14.40 | 51266 |
| 2022-03-23 | 14.72 | $14.40 | 92765 |
| 2022-03-22 | 14.90 | $14.40 | 138814 |
| 2022-03-21 | 15.10 | $13.84 | 168340 |
| 2022-03-18 | 15.39 | $13.84 | 274641 |
| 2022-03-17 | 15.72 | $13.20 | 247050 |
| 2022-03-16 | 16.15 | $12.80 | 235263 |
| 2022-03-15 | 16.68 | $12.88 | 398904 |
| 2022-03-14 | 17.25 | $12.08 | 259900 |
| 2022-03-11 | 17.93 | $14.88 | 108929 |
| 2022-03-10 | 18.39 | $15.44 | 103217 |
| 2022-03-09 | 18.84 | $15.52 | 473993 |
| 2022-03-08 | 19.30 | $16.48 | 87750 |
| 2022-03-07 | 19.70 | $16.00 | 123763 |
| 2022-03-04 | 20.17 | $16.88 | 78618 |
| 2022-03-03 | 20.57 | $18.24 | 65700 |
| 2022-03-02 | 20.86 | $19.12 | 59125 |
| 2022-03-01 | 21.09 | $20.00 | 75425 |
| 2022-02-28 | 21.24 | $20.00 | 193334 |
| 2022-02-25 | 21.41 | $20.16 | 70739 |
| 2022-02-24 | 21.56 | $20.72 | 129854 |
| 2022-02-23 | 21.67 | $19.28 | 83650 |
| 2022-02-22 | 21.94 | $19.04 | 149031 |
| 2022-02-18 | 22.24 | $20.64 | 84003 |
| 2022-02-17 | 22.40 | $22.48 | 42465 |
| 2022-02-16 | 22.39 | $23.52 | 61301 |
| 2022-02-15 | 22.28 | $23.76 | 95046 |
| 2022-02-14 | 22.14 | $21.68 | 52200 |
| 2022-02-11 | 22.23 | $21.52 | 66650 |
| 2022-02-10 | 22.35 | $23.60 | 91171 |
| 2022-02-09 | 22.29 | $23.52 | 72191 |
| 2022-02-08 | 22.26 | $21.76 | 56973 |
| 2022-02-07 | 22.43 | $21.12 | 49868 |
| 2022-02-04 | 22.71 | $21.12 | 74500 |
| 2022-02-03 | 23.04 | $20.40 | 46139 |
| 2022-02-02 | 23.50 | $22.24 | 65652 |
| 2022-02-01 | 23.87 | $23.76 | 50826 |
| 2022-01-31 | 24.17 | $22.64 | 86788 |
| 2022-01-28 | 24.63 | $21.52 | 42278 |
| 2022-01-27 | 25.27 | $20.96 | 72488 |
| 2022-01-26 | 26.05 | $23.44 | 56320 |
| 2022-01-25 | 26.67 | $22.48 | 62189 |
| 2022-01-24 | 27.46 | $22.40 | 115746 |
| 2022-01-21 | 28.35 | $21.92 | 83965 |
| 2022-01-20 | 29.39 | $23.84 | 61013 |
| 2022-01-19 | 30.34 | $23.52 | 54490 |
| 2022-01-18 | 31.40 | $23.36 | 84239 |
| 2022-01-14 | 32.59 | $26.24 | 97295 |
| 2022-01-13 | 33.65 | $26.08 | 80825 |
| 2022-01-12 | 34.89 | $27.76 | 100844 |
| 2022-01-11 | 36.11 | $27.60 | 170163 |
| 2022-01-10 | 37.51 | $28.56 | 174388 |
| 2022-01-07 | 38.98 | $31.36 | 81115 |
| 2022-01-06 | 40.36 | $31.60 | 152391 |
| 2022-01-05 | 41.90 | $34.00 | 122425 |
| 2022-01-04 | 43.36 | $39.60 | 98002 |
| 2022-01-03 | 44.41 | $37.44 | 64725 |
| 2021-12-31 | 45.80 | $35.92 | 108413 |
| 2021-12-30 | 47.49 | $37.68 | 63143 |
| 2021-12-29 | 49.16 | $38.56 | 85376 |
| 2021-12-28 | 50.88 | $38.16 | 187126 |
| 2021-12-27 | 52.78 | $39.52 | 122624 |
| 2021-12-23 | 54.70 | $42.40 | 66488 |
| 2021-12-22 | 56.44 | $43.60 | 150902 |
| 2021-12-21 | 58.17 | $43.20 | 134425 |
| 2021-12-20 | 60.06 | $41.60 | 279588 |
| 2021-12-17 | 62.26 | $45.76 | 984092 |
| 2021-12-16 | 64.19 | $56.32 | 114663 |
| 2021-12-15 | 65.21 | $60.96 | 74318 |
| 2021-12-14 | 65.84 | $57.52 | 63288 |
| 2021-12-13 | 66.89 | $62.32 | 44488 |
| 2021-12-10 | 67.51 | $63.76 | 43075 |
| 2021-12-09 | 68.09 | $66.48 | 35064 |
| 2021-12-08 | 68.47 | $70.16 | 34643 |
| 2021-12-07 | 68.55 | $67.12 | 47893 |
| 2021-12-06 | 69.00 | $63.28 | 47830 |
| 2021-12-03 | 69.91 | $66.96 | 54063 |
| 2021-12-02 | 70.55 | $67.28 | 65354 |
| 2021-12-01 | 71.23 | $68.88 | 55283 |
| 2021-11-30 | 71.80 | $67.92 | 53125 |
| 2021-11-29 | 72.51 | $67.60 | 39735 |
| 2021-11-26 | 73.31 | $69.20 | 46415 |
| 2021-11-24 | 74.01 | $63.84 | 64739 |
| 2021-11-23 | 75.29 | $64.56 | 70624 |
| 2021-11-22 | 76.60 | $70.80 | 65345 |
| 2021-11-19 | 77.36 | $72.24 | 42792 |
| 2021-11-18 | 78.01 | $72.96 | 54096 |
| 2021-11-17 | 78.61 | $76.72 | 40888 |
| 2021-11-16 | 78.86 | $72.64 | 69988 |
| 2021-11-15 | 79.50 | $75.04 | 52991 |
| 2021-11-12 | 79.88 | $70.80 | 143875 |
| 2021-11-11 | 80.66 | $81.52 | 26512 |
| 2021-11-10 | 80.39 | $79.60 | 48950 |
| 2021-11-09 | 80.26 | $82.00 | 21575 |
| 2021-11-08 | 79.86 | $82.72 | 33701 |
| 2021-11-05 | 79.34 | $84.48 | 43313 |
| 2021-11-04 | 78.61 | $82.72 | 33163 |
| 2021-11-03 | 78.04 | $81.52 | 32349 |
| 2021-11-02 | 77.58 | $78.24 | 28551 |
| 2021-11-01 | 77.44 | $78.48 | 36330 |
| 2021-10-29 | 77.30 | $78.64 | 25725 |
| 2021-10-28 | 77.14 | $81.84 | 44336 |
| 2021-10-27 | 76.68 | $79.76 | 36614 |
| 2021-10-26 | 76.45 | $82.00 | 93713 |
| 2021-10-25 | 76.04 | $82.88 | 379628 |
| 2021-10-22 | 75.58 | $75.52 | 55985 |
| 2021-10-21 | 75.90 | $79.68 | 56691 |
| 2021-10-20 | 75.88 | $76.64 | 37375 |
| 2021-10-19 | 76.18 | $71.44 | 37934 |
| 2021-10-18 | 77.05 | $70.24 | 50963 |
| 2021-10-15 | 78.10 | $70.96 | 53325 |
| 2021-10-14 | 79.18 | $74.72 | 64538 |
| 2021-10-13 | 80.04 | $70.32 | 50483 |
| 2021-10-12 | 81.39 | $71.60 | 58200 |
| 2021-10-11 | 82.65 | $73.36 | 40763 |
| 2021-10-08 | 83.78 | $76.80 | 39625 |
| 2021-10-07 | 84.65 | $79.04 | 59938 |
| 2021-10-06 | 85.35 | $81.68 | 42275 |
| 2021-10-05 | 85.81 | $80.96 | 49625 |
| 2021-10-04 | 86.36 | $80.80 | 50608 |
| 2021-10-01 | 86.92 | $79.92 | 149913 |
| 2021-09-30 | 87.56 | $82.80 | 55150 |
| 2021-09-29 | 87.91 | $84.96 | 71432 |
| 2021-09-28 | 88.04 | $88.48 | 108100 |
| 2021-09-27 | 87.79 | $92.16 | 89665 |
| 2021-09-24 | 87.14 | $91.04 | 118727 |
| 2021-09-23 | 86.54 | $91.12 | 146402 |
| 2021-09-22 | 85.88 | $83.60 | 157850 |
| 2021-09-21 | 85.92 | $86.40 | 110251 |
| 2021-09-20 | 85.66 | $84.72 | 117193 |
| 2021-09-17 | 85.54 | $92.56 | 351321 |
| 2021-09-16 | 84.62 | $102.40 | 819638 |
| 2021-09-15 | 82.65 | $84.32 | 98177 |
| 2021-09-14 | 82.38 | $80.00 | 150775 |
| 2021-09-13 | 82.52 | $81.84 | 205493 |
| 2021-09-10 | 82.48 | $88.00 | 228413 |
| 2021-09-09 | 81.81 | $91.28 | 606250 |
| 2021-09-08 | 80.78 | $83.20 | 389413 |
| 2021-09-07 | 80.50 | $84.48 | 886638 |
| 2021-09-03 | 80.08 | $79.84 | 165946 |
| 2021-09-02 | 80.10 | $79.92 | 87666 |
| 2021-09-01 | 80.11 | $80.32 | 184988 |
| 2021-08-31 | 80.08 | $80.24 | 27863 |
| 2021-08-30 | 80.06 | $80.24 | 36639 |
| 2021-08-27 | 80.04 | $80.24 | 113475 |
| 2021-08-26 | 80.01 | $80.08 | 43142 |
| 2021-08-25 | 80.00 | $80.08 | 40125 |
| 2021-08-24 | 79.98 | $80.08 | 25322 |
| 2021-08-23 | 79.96 | $80.08 | 58350 |
| 2021-08-20 | 79.94 | $80.00 | 25375 |
| 2021-08-19 | 79.93 | $80.00 | 29451 |
| 2021-08-18 | 79.92 | $80.00 | 23304 |
| 2021-08-17 | 79.90 | $80.00 | 143554 |
| 2021-08-16 | 79.88 | $80.00 | 45351 |
| 2021-08-13 | 79.87 | $80.00 | 11393 |
| 2021-08-12 | 79.85 | $80.00 | 12273 |
| 2021-08-11 | 79.83 | $80.08 | 43230 |
| 2021-08-10 | 79.80 | $79.92 | 32540 |
| 2021-08-09 | 79.78 | $79.92 | 23785 |
| 2021-08-06 | 79.77 | $79.92 | 13940 |
| 2021-08-05 | 79.75 | $79.84 | 36050 |
| 2021-08-04 | 79.75 | $79.84 | 70236 |
| 2021-08-03 | 79.74 | $79.76 | 23478 |
| 2021-08-02 | 79.75 | $79.76 | 23815 |
| 2021-07-30 | 79.75 | $79.68 | 19467 |
| 2021-07-29 | 79.77 | $79.60 | 33517 |
| 2021-07-28 | 79.80 | $79.68 | 97100 |
| 2021-07-27 | 79.81 | $79.76 | 36749 |
| 2021-07-26 | 79.83 | $79.84 | 43062 |
| 2021-07-23 | 79.83 | $79.84 | 20003 |
| 2021-07-22 | 79.83 | $79.68 | 58288 |
| 2021-07-21 | 79.85 | $79.68 | 191899 |
| 2021-07-20 | 79.88 | $79.68 | 95361 |
| 2021-07-19 | 79.90 | $79.76 | 83650 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.34
2026-07-16
Close Price
$21.46
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
20.93
Maximum
89.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.34 | $21.46 | 1.9M |
| 2026-07-15 | 24.14 | $24.30 | 981701 |
| 2026-07-14 | 24.49 | $25.67 | 1.4M |
| 2026-07-13 | 24.62 | $26.07 | 2.0M |
| 2026-07-10 | 24.72 | $25.02 | 1.4M |
| 2026-07-09 | 25.07 | $25.55 | 1.0M |
| 2026-07-08 | 25.38 | $25.88 | 1.1M |
| 2026-07-07 | 25.70 | $25.46 | 1.2M |
| 2026-07-06 | 26.18 | $27.16 | 1.2M |
| 2026-07-02 | 26.40 | $27.88 | 1.3M |
| 2026-07-01 | 26.52 | $28.74 | 1.6M |
| 2026-06-30 | 26.51 | $27.92 | 1.3M |
| 2026-06-29 | 26.69 | $28.35 | 2.6M |
| 2026-06-26 | 26.83 | $24.76 | 2.2M |
| 2026-06-25 | 27.78 | $24.35 | 2.1M |
| 2026-06-24 | 28.99 | $25.21 | 2.2M |
| 2026-06-23 | 30.23 | $26.90 | 1.5M |
| 2026-06-22 | 31.34 | $28.54 | 1.9M |
| 2026-06-18 | 32.30 | $28.99 | 2.3M |
| 2026-06-17 | 33.34 | $29.52 | 2.1M |
| 2026-06-16 | 34.45 | $28.77 | 2.7M |
| 2026-06-15 | 35.90 | $31.19 | 2.8M |
| 2026-06-12 | 37.10 | $32.42 | 2.7M |
| 2026-06-11 | 38.23 | $35.97 | 2.8M |
| 2026-06-10 | 38.80 | $31.79 | 1.7M |
| 2026-06-09 | 40.34 | $31.65 | 2.9M |
| 2026-06-08 | 42.16 | $34.28 | 2.3M |
| 2026-06-05 | 43.72 | $34.76 | 2.3M |
| 2026-06-04 | 45.41 | $39.66 | 2.5M |
| 2026-06-03 | 46.33 | $37.48 | 3.1M |
| 2026-06-02 | 47.84 | $43.91 | 1.6M |
| 2026-06-01 | 48.21 | $42.38 | 2.9M |
| 2026-05-29 | 48.94 | $48.47 | 2.6M |
| 2026-05-28 | 48.48 | $51.63 | 2.6M |
| 2026-05-27 | 47.25 | $51.00 | 2.3M |
| 2026-05-26 | 45.93 | $48.77 | 2.7M |
| 2026-05-22 | 44.84 | $47.87 | 2.0M |
| 2026-05-21 | 43.74 | $44.65 | 1.2M |
| 2026-05-20 | 43.13 | $45.58 | 2.2M |
| 2026-05-19 | 42.20 | $45.17 | 2.7M |
| 2026-05-18 | 41.19 | $43.00 | 4.1M |
| 2026-05-15 | 40.45 | $38.75 | 2.5M |
| 2026-05-14 | 40.47 | $42.66 | 2.6M |
| 2026-05-13 | 39.66 | $41.15 | 2.3M |
| 2026-05-12 | 39.02 | $40.31 | 3.6M |
| 2026-05-11 | 38.43 | $41.38 | 4.5M |
| 2026-05-08 | 37.51 | $39.45 | 3.3M |
| 2026-05-07 | 36.84 | $32.24 | 5.3M |
| 2026-05-06 | 37.57 | $40.51 | 2.0M |
| 2026-05-05 | 36.65 | $35.96 | 1.2M |
| 2026-05-04 | 36.53 | $36.33 | 850800 |
| 2026-05-01 | 36.31 | $35.55 | 972508 |
| 2026-04-30 | 36.19 | $35.48 | 1.6M |
| 2026-04-29 | 36.06 | $31.66 | 1.1M |
| 2026-04-28 | 36.70 | $31.22 | 1.6M |
| 2026-04-27 | 37.52 | $33.21 | 1.9M |
| 2026-04-24 | 38.03 | $33.83 | 1.8M |
| 2026-04-23 | 38.46 | $38.44 | 1.9M |
| 2026-04-22 | 37.98 | $40.66 | 1.6M |
| 2026-04-21 | 36.92 | $38.94 | 2.0M |
| 2026-04-20 | 36.03 | $37.42 | 1.5M |
| 2026-04-17 | 35.30 | $37.57 | 2.7M |
| 2026-04-16 | 34.40 | $39.00 | 3.0M |
| 2026-04-15 | 33.03 | $33.08 | 1.4M |
| 2026-04-14 | 32.67 | $32.04 | 2.3M |
| 2026-04-13 | 32.45 | $34.79 | 1.6M |
| 2026-04-10 | 31.61 | $34.14 | 1.5M |
| 2026-04-09 | 30.74 | $32.65 | 2.4M |
| 2026-04-08 | 30.04 | $33.41 | 4.3M |
| 2026-04-07 | 29.05 | $34.05 | 3.3M |
| 2026-04-06 | 27.75 | $30.93 | 2.5M |
| 2026-04-02 | 26.90 | $30.81 | 4.1M |
| 2026-04-01 | 25.92 | $27.62 | 2.2M |
| 2026-03-31 | 25.46 | $25.16 | 1.9M |
| 2026-03-30 | 25.43 | $21.91 | 1.6M |
| 2026-03-27 | 26.08 | $23.29 | 2.1M |
| 2026-03-26 | 26.53 | $28.14 | 1.9M |
| 2026-03-25 | 26.03 | $27.03 | 1.9M |
| 2026-03-24 | 25.67 | $25.43 | 1.8M |
| 2026-03-23 | 25.59 | $27.74 | 1.8M |
| 2026-03-20 | 25.00 | $26.09 | 2.3M |
| 2026-03-19 | 24.66 | $25.63 | 1.1M |
| 2026-03-18 | 24.35 | $25.38 | 1.8M |
| 2026-03-17 | 24.05 | $26.40 | 1.7M |
| 2026-03-16 | 23.47 | $24.00 | 643400 |
| 2026-03-13 | 23.31 | $23.63 | 822500 |
| 2026-03-12 | 23.19 | $23.93 | 1.3M |
| 2026-03-11 | 22.99 | $23.63 | 981822 |
| 2026-03-10 | 22.82 | $24.00 | 913500 |
| 2026-03-09 | 22.55 | $24.94 | 1.1M |
| 2026-03-06 | 22.03 | $23.73 | 1.8M |
| 2026-03-05 | 21.68 | $24.36 | 1.4M |
| 2026-03-04 | 21.15 | $24.30 | 1.6M |
| 2026-03-03 | 20.55 | $22.72 | 1.7M |
| 2026-03-02 | 20.18 | $21.61 | 2.1M |
| 2026-02-27 | 20.00 | $18.85 | 1.7M |
| 2026-02-26 | 20.38 | $19.99 | 1.6M |
| 2026-02-25 | 20.58 | $20.19 | 1.4M |
| 2026-02-24 | 20.78 | $19.71 | 814600 |
| 2026-02-23 | 21.12 | $19.34 | 1.2M |
| 2026-02-20 | 21.60 | $19.88 | 1.0M |
| 2026-02-19 | 22.04 | $21.42 | 952100 |
| 2026-02-18 | 22.24 | $22.03 | 913800 |
| 2026-02-17 | 22.34 | $21.30 | 856800 |
| 2026-02-13 | 22.61 | $21.48 | 917002 |
| 2026-02-12 | 22.89 | $20.58 | 1.6M |
| 2026-02-11 | 23.40 | $21.12 | 1.2M |
| 2026-02-10 | 23.89 | $22.76 | 1.0M |
| 2026-02-09 | 24.11 | $24.71 | 1.2M |
| 2026-02-06 | 23.94 | $22.85 | 1.7M |
| 2026-02-05 | 24.15 | $20.99 | 1.8M |
| 2026-02-04 | 24.77 | $21.14 | 3.3M |
| 2026-02-03 | 25.46 | $23.70 | 1.7M |
| 2026-02-02 | 25.72 | $21.41 | 1.3M |
| 2026-01-30 | 26.49 | $22.07 | 2.0M |
| 2026-01-29 | 27.24 | $24.72 | 1.5M |
| 2026-01-28 | 27.54 | $27.73 | 1.4M |
| 2026-01-27 | 27.25 | $26.86 | 1.4M |
| 2026-01-26 | 27.07 | $24.31 | 1.7M |
| 2026-01-23 | 27.39 | $27.08 | 1.3M |
| 2026-01-22 | 27.16 | $26.87 | 1.5M |
| 2026-01-21 | 26.93 | $25.30 | 2.1M |
| 2026-01-20 | 26.98 | $27.37 | 1.7M |
| 2026-01-16 | 26.58 | $27.53 | 1.6M |
| 2026-01-15 | 26.06 | $28.30 | 2.2M |
| 2026-01-14 | 25.29 | $27.65 | 1.6M |
| 2026-01-13 | 24.52 | $25.61 | 1.3M |
| 2026-01-12 | 24.04 | $26.61 | 1.5M |
| 2026-01-09 | 23.26 | $25.52 | 1.1M |
| 2026-01-08 | 22.57 | $24.95 | 1.5M |
| 2026-01-07 | 21.88 | $24.26 | 1.6M |
| 2026-01-06 | 21.22 | $24.78 | 2.7M |
| 2026-01-05 | 20.34 | $22.72 | 1.8M |
| 2026-01-02 | 19.75 | $20.82 | 1.1M |
| 2025-12-31 | 19.46 | $18.75 | 629623 |
| 2025-12-30 | 19.55 | $19.31 | 846824 |
| 2025-12-29 | 19.54 | $19.17 | 1.3M |
| 2025-12-26 | 19.55 | $19.31 | 1.4M |
| 2025-12-24 | 19.54 | $21.22 | 766100 |
| 2025-12-23 | 19.11 | $21.68 | 1.6M |
| 2025-12-22 | 18.51 | $21.87 | 3.0M |
| 2025-12-19 | 17.78 | $19.25 | 1.9M |
| 2025-12-18 | 17.49 | $17.47 | 1.0M |
| 2025-12-17 | 17.52 | $16.45 | 1.2M |
| 2025-12-16 | 17.77 | $17.97 | 952446 |
| 2025-12-15 | 17.75 | $17.52 | 1.3M |
| 2025-12-12 | 17.81 | $18.24 | 1.1M |
| 2025-12-11 | 17.74 | $19.55 | 2.3M |
| 2025-12-10 | 17.38 | $19.32 | 1.3M |
| 2025-12-09 | 17.01 | $18.70 | 831200 |
| 2025-12-08 | 16.72 | $18.28 | 600530 |
| 2025-12-05 | 16.48 | $18.29 | 855539 |
| 2025-12-04 | 16.19 | $19.25 | 1.5M |
| 2025-12-03 | 15.67 | $17.68 | 937421 |
| 2025-12-02 | 15.40 | $16.97 | 1.2M |
| 2025-12-01 | 15.24 | $16.57 | 960747 |
| 2025-11-28 | 15.15 | $17.72 | 679600 |
| 2025-11-26 | 14.82 | $17.75 | 1.3M |
| 2025-11-25 | 14.44 | $17.13 | 1.5M |
| 2025-11-24 | 14.14 | $16.05 | 1.3M |
| 2025-11-21 | 14.03 | $15.33 | 3.0M |
| 2025-11-20 | 14.08 | $14.99 | 4.2M |
| 2025-11-19 | 14.22 | $14.49 | 2.4M |
| 2025-11-18 | 14.51 | $13.57 | 1.9M |
| 2025-11-17 | 15.05 | $13.14 | 2.3M |
| 2025-11-14 | 15.79 | $13.19 | 2.3M |
| 2025-11-13 | 16.66 | $13.62 | 3.1M |
| 2025-11-12 | 17.58 | $15.83 | 1.5M |
| 2025-11-11 | 18.20 | $16.07 | 1.4M |
| 2025-11-10 | 18.88 | $16.58 | 1.6M |
| 2025-11-07 | 19.58 | $16.92 | 2.4M |
| 2025-11-06 | 20.32 | $16.63 | 3.6M |
| 2025-11-05 | 21.25 | $18.78 | 2.0M |
| 2025-11-04 | 21.88 | $18.73 | 1.7M |
| 2025-11-03 | 22.63 | $20.42 | 1.4M |
| 2025-10-31 | 23.15 | $21.12 | 2.0M |
| 2025-10-30 | 23.60 | $19.67 | 1.5M |
| 2025-10-29 | 24.44 | $21.04 | 1.8M |
| 2025-10-28 | 25.11 | $21.53 | 1.3M |
| 2025-10-27 | 25.79 | $23.32 | 1.0M |
| 2025-10-24 | 26.19 | $23.64 | 999100 |
| 2025-10-23 | 26.58 | $22.85 | 1.4M |
| 2025-10-22 | 27.20 | $21.72 | 2.7M |
| 2025-10-21 | 28.14 | $25.20 | 1.2M |
| 2025-10-20 | 28.48 | $26.72 | 1.5M |
| 2025-10-17 | 28.54 | $24.42 | 2.0M |
| 2025-10-16 | 29.09 | $26.06 | 2.9M |
| 2025-10-15 | 29.35 | $31.63 | 3.1M |
| 2025-10-14 | 28.47 | $29.83 | 1.8M |
| 2025-10-13 | 27.80 | $28.30 | 1.9M |
| 2025-10-10 | 27.33 | $26.75 | 3.5M |
| 2025-10-09 | 27.09 | $29.95 | 2.1M |
| 2025-10-08 | 26.12 | $30.07 | 4.0M |
| 2025-10-07 | 24.95 | $30.15 | 5.6M |
| 2025-10-06 | 23.57 | $28.58 | 3.6M |
| 2025-10-03 | 22.28 | $25.52 | 2.7M |
| 2025-10-02 | 21.42 | $24.35 | 2.7M |
| 2025-10-01 | 20.66 | $22.42 | 2.2M |
| 2025-09-30 | 20.18 | $20.15 | 1.6M |
| 2025-09-29 | 20.10 | $19.97 | 1.4M |
| 2025-09-26 | 20.03 | $19.71 | 1.1M |
| 2025-09-25 | 20.01 | $19.83 | 2.0M |
| 2025-09-24 | 19.95 | $20.97 | 2.3M |
| 2025-09-23 | 19.64 | $22.03 | 2.3M |
| 2025-09-22 | 19.06 | $20.90 | 1.6M |
| 2025-09-19 | 18.61 | $20.99 | 3.6M |
| 2025-09-18 | 18.07 | $19.43 | 1.6M |
| 2025-09-17 | 17.77 | $19.16 | 1.7M |
| 2025-09-16 | 17.48 | $18.58 | 1.9M |
| 2025-09-15 | 17.26 | $19.70 | 1.9M |
| 2025-09-12 | 16.78 | $19.29 | 2.8M |
| 2025-09-11 | 16.31 | $17.39 | 2.4M |
| 2025-09-10 | 16.16 | $15.47 | 1.6M |
| 2025-09-09 | 16.41 | $16.32 | 1.1M |
| 2025-09-08 | 16.51 | $16.63 | 1.6M |
| 2025-09-05 | 16.58 | $16.22 | 1.2M |
| 2025-09-04 | 16.74 | $15.71 | 1.9M |
| 2025-09-03 | 17.05 | $16.43 | 1.2M |
| 2025-09-02 | 17.25 | $17.06 | 1.4M |
| 2025-08-29 | 17.36 | $17.56 | 1.8M |
| 2025-08-28 | 17.38 | $18.08 | 1.3M |
| 2025-08-27 | 17.30 | $18.16 | 1.6M |
| 2025-08-26 | 17.19 | $18.21 | 1.9M |
| 2025-08-25 | 17.07 | $17.53 | 1.4M |
| 2025-08-22 | 17.06 | $17.28 | 1.2M |
| 2025-08-21 | 17.12 | $16.33 | 968641 |
| 2025-08-20 | 17.39 | $16.32 | 1.5M |
| 2025-08-19 | 17.71 | $16.17 | 1.9M |
| 2025-08-18 | 18.12 | $17.42 | 1.6M |
| 2025-08-15 | 18.33 | $18.17 | 1.3M |
| 2025-08-14 | 18.42 | $18.17 | 1.2M |
| 2025-08-13 | 18.53 | $18.49 | 2.0M |
| 2025-08-12 | 18.59 | $17.44 | 1.5M |
| 2025-08-11 | 18.89 | $17.26 | 1.5M |
| 2025-08-08 | 19.27 | $17.09 | 2.9M |
| 2025-08-07 | 19.75 | $17.21 | 2.9M |
| 2025-08-06 | 20.28 | $18.30 | 1.5M |
| 2025-08-05 | 20.67 | $18.94 | 2.1M |
| 2025-08-04 | 20.99 | $20.57 | 1.4M |
| 2025-08-01 | 21.00 | $18.86 | 1.6M |
| 2025-07-31 | 21.38 | $19.24 | 1.6M |
| 2025-07-30 | 21.73 | $18.47 | 1.1M |
| 2025-07-29 | 22.29 | $19.05 | 1.5M |
| 2025-07-28 | 22.81 | $19.15 | 1.6M |
| 2025-07-25 | 23.39 | $19.78 | 1.8M |
| 2025-07-24 | 23.92 | $20.53 | 1.3M |
| 2025-07-23 | 24.35 | $20.44 | 1.8M |
| 2025-07-22 | 24.86 | $20.14 | 5.0M |
| 2025-07-21 | 25.50 | $22.33 | 4.0M |
| 2025-07-18 | 25.76 | $23.70 | 10.2M |
| 2025-07-17 | 25.75 | $28.29 | 3.4M |
| 2025-07-16 | 24.75 | $25.97 | 1.5M |
| 2025-07-15 | 24.05 | $25.89 | 1.9M |
| 2025-07-14 | 23.24 | $24.26 | 1.9M |
| 2025-07-11 | 22.62 | $22.74 | 1.2M |
| 2025-07-10 | 22.20 | $23.41 | 2.0M |
| 2025-07-09 | 21.55 | $22.30 | 1.9M |
| 2025-07-08 | 21.02 | $22.52 | 2.8M |
| 2025-07-07 | 20.33 | $21.66 | 1.6M |
| 2025-07-03 | 19.70 | $21.48 | 1.4M |
| 2025-07-02 | 18.99 | $20.27 | 1.3M |
| 2025-07-01 | 18.40 | $20.04 | 1.7M |
| 2025-06-30 | 17.74 | $20.58 | 2.5M |
| 2025-06-27 | 16.86 | $19.49 | 4.0M |
| 2025-06-26 | 16.05 | $20.48 | 3.9M |
| 2025-06-25 | 14.89 | $17.28 | 2.2M |
| 2025-06-24 | 14.21 | $17.58 | 3.8M |
| 2025-06-23 | 13.35 | $16.47 | 5.2M |
| 2025-06-20 | 12.58 | $14.22 | 4.6M |
| 2025-06-18 | 12.16 | $12.71 | 1.8M |
| 2025-06-17 | 11.98 | $11.44 | 1.1M |
| 2025-06-16 | 12.04 | $11.48 | 1.1M |
| 2025-06-13 | 12.10 | $10.89 | 995300 |
| 2025-06-12 | 12.29 | $11.45 | 721612 |
| 2025-06-11 | 12.38 | $11.77 | 961900 |
| 2025-06-10 | 12.42 | $12.08 | 1.1M |
| 2025-06-09 | 12.40 | $12.72 | 1.5M |
| 2025-06-06 | 12.23 | $12.90 | 1.8M |
| 2025-06-05 | 12.00 | $12.13 | 2.2M |
| 2025-06-04 | 11.88 | $12.02 | 1.1M |
| 2025-06-03 | 11.76 | $11.30 | 790800 |
| 2025-06-02 | 11.77 | $11.22 | 918119 |
| 2025-05-30 | 11.80 | $11.19 | 1.3M |
| 2025-05-29 | 11.83 | $11.35 | 941836 |
| 2025-05-28 | 11.82 | $12.07 | 1.0M |
| 2025-05-27 | 11.66 | $11.73 | 1.0M |
| 2025-05-23 | 11.54 | $10.83 | 791200 |
| 2025-05-22 | 11.58 | $10.75 | 1.9M |
| 2025-05-21 | 11.64 | $11.38 | 653900 |
| 2025-05-20 | 11.58 | $11.78 | 577732 |
| 2025-05-19 | 11.41 | $11.77 | 876600 |
| 2025-05-16 | 11.21 | $11.83 | 787300 |
| 2025-05-15 | 10.96 | $12.15 | 698500 |
| 2025-05-14 | 10.59 | $12.32 | 1.1M |
| 2025-05-13 | 10.13 | $11.84 | 934700 |
| 2025-05-12 | 9.69 | $11.52 | 1.2M |
| 2025-05-09 | 9.24 | $11.55 | 1.1M |
| 2025-05-08 | 8.72 | $11.45 | 2.5M |
| 2025-05-07 | 8.13 | $8.74 | 530846 |
| 2025-05-06 | 8.01 | $8.54 | 362708 |
| 2025-05-05 | 7.92 | $8.62 | 468441 |
| 2025-05-02 | 7.80 | $8.84 | 691655 |
| 2025-05-01 | 7.62 | $8.58 | 516809 |
| 2025-04-30 | 7.46 | $8.36 | 623445 |
| 2025-04-29 | 7.33 | $8.63 | 435738 |
| 2025-04-28 | 7.12 | $8.55 | 853200 |
| 2025-04-25 | 6.90 | $8.47 | 833334 |
| 2025-04-24 | 6.67 | $8.18 | 825638 |
| 2025-04-23 | 6.47 | $7.20 | 447318 |
| 2025-04-22 | 6.44 | $6.86 | 461700 |
| 2025-04-21 | 6.50 | $6.63 | 676127 |
| 2025-04-17 | 6.61 | $7.07 | 483113 |
| 2025-04-16 | 6.66 | $7.12 | 470003 |
| 2025-04-15 | 6.71 | $7.28 | 607742 |
| 2025-04-14 | 6.75 | $7.27 | 803400 |
| 2025-04-11 | 6.80 | $7.63 | 488826 |
| 2025-04-10 | 6.80 | $7.54 | 795000 |
| 2025-04-09 | 6.82 | $7.81 | 1.4M |
| 2025-04-08 | 6.79 | $6.91 | 937337 |
| 2025-04-07 | 6.97 | $7.09 | 855800 |
| 2025-04-04 | 7.14 | $6.81 | 1.3M |
| 2025-04-03 | 7.40 | $7.31 | 857000 |
| 2025-04-02 | 7.62 | $8.06 | 653300 |
| 2025-04-01 | 7.72 | $7.73 | 717105 |
| 2025-03-31 | 7.92 | $7.73 | 1.1M |
| 2025-03-28 | 8.16 | $7.91 | 1.8M |
| 2025-03-27 | 8.41 | $8.58 | 792127 |
| 2025-03-26 | 8.56 | $9.18 | 933100 |
| 2025-03-25 | 8.63 | $9.52 | 865029 |
| 2025-03-24 | 8.65 | $9.28 | 1.0M |
| 2025-03-21 | 8.73 | $8.71 | 866434 |
| 2025-03-20 | 8.95 | $8.76 | 570110 |
| 2025-03-19 | 9.21 | $8.97 | 740200 |
| 2025-03-18 | 9.48 | $8.61 | 1.2M |
| 2025-03-17 | 9.88 | $9.36 | 828634 |
| 2025-03-14 | 10.19 | $9.08 | 1.3M |
| 2025-03-13 | 10.62 | $8.80 | 938100 |
| 2025-03-12 | 11.20 | $9.24 | 1.5M |
| 2025-03-11 | 11.77 | $9.09 | 1.5M |
| 2025-03-10 | 12.48 | $9.23 | 2.0M |
| 2025-03-07 | 13.28 | $9.86 | 1.8M |
| 2025-03-06 | 14.09 | $10.01 | 3.9M |
| 2025-03-05 | 14.99 | $13.20 | 2.3M |
| 2025-03-04 | 15.36 | $12.63 | 2.1M |
| 2025-03-03 | 15.91 | $12.91 | 1.9M |
| 2025-02-28 | 16.49 | $14.47 | 1.7M |
| 2025-02-27 | 16.82 | $14.47 | 1.3M |
| 2025-02-26 | 17.21 | $14.91 | 1.4M |
| 2025-02-25 | 17.56 | $14.69 | 1.9M |
| 2025-02-24 | 18.00 | $15.03 | 2.2M |
| 2025-02-21 | 18.44 | $16.68 | 2.0M |
| 2025-02-20 | 18.58 | $18.31 | 2.3M |
| 2025-02-19 | 18.40 | $19.96 | 4.3M |
| 2025-02-18 | 17.82 | $18.85 | 4.1M |
| 2025-02-14 | 17.37 | $16.83 | 1.0M |
| 2025-02-13 | 17.26 | $17.76 | 1.5M |
| 2025-02-12 | 16.94 | $16.36 | 1.3M |
| 2025-02-11 | 16.84 | $17.32 | 1.2M |
| 2025-02-10 | 16.51 | $17.54 | 971011 |
| 2025-02-07 | 16.07 | $16.50 | 871737 |
| 2025-02-06 | 15.77 | $16.64 | 1.2M |
| 2025-02-05 | 15.39 | $17.66 | 1.5M |
| 2025-02-04 | 14.71 | $17.70 | 3.0M |
| 2025-02-03 | 13.91 | $15.19 | 1.3M |
| 2025-01-31 | 13.51 | $14.99 | 1.9M |
| 2025-01-30 | 13.07 | $13.57 | 966300 |
| 2025-01-29 | 12.86 | $13.42 | 1.5M |
| 2025-01-28 | 12.64 | $14.02 | 8.0M |
| 2025-01-27 | 12.26 | $13.16 | 1.9M |
| 2025-01-24 | 11.99 | $14.96 | 4.3M |
| 2025-01-23 | 11.30 | $11.94 | 1.9M |
| 2025-01-22 | 11.13 | $11.69 | 1.4M |
| 2025-01-21 | 10.98 | $12.09 | 2.2M |
| 2025-01-17 | 10.72 | $11.73 | 1.7M |
| 2025-01-16 | 10.50 | $10.45 | 1.0M |
| 2025-01-15 | 10.51 | $9.93 | 549500 |
| 2025-01-14 | 10.63 | $9.60 | 677461 |
| 2025-01-13 | 10.84 | $9.55 | 690500 |
| 2025-01-10 | 11.10 | $9.77 | 963500 |
| 2025-01-08 | 11.35 | $10.13 | 994539 |
| 2025-01-07 | 11.56 | $11.11 | 615505 |
| 2025-01-06 | 11.59 | $11.86 | 1.2M |
| 2025-01-03 | 11.47 | $11.87 | 1.2M |
| 2025-01-02 | 11.32 | $10.69 | 764069 |
| 2024-12-31 | 11.39 | $10.79 | 1.1M |
| 2024-12-30 | 11.46 | $11.04 | 699612 |
| 2024-12-27 | 11.47 | $11.26 | 697800 |
| 2024-12-26 | 11.44 | $11.64 | 660516 |
| 2024-12-24 | 11.32 | $10.98 | 466800 |
| 2024-12-23 | 11.32 | $10.37 | 630874 |
| 2024-12-20 | 11.44 | $10.67 | 3.1M |
| 2024-12-19 | 11.51 | $10.50 | 1.1M |
| 2024-12-18 | 11.62 | $10.46 | 1.3M |
| 2024-12-17 | 11.76 | $12.18 | 941800 |
| 2024-12-16 | 11.55 | $12.14 | 1.5M |
| 2024-12-13 | 11.30 | $10.51 | 446665 |
| 2024-12-12 | 11.36 | $10.54 | 539826 |
| 2024-12-11 | 11.41 | $11.11 | 805130 |
| 2024-12-10 | 11.34 | $10.68 | 583305 |
| 2024-12-09 | 11.35 | $10.99 | 847959 |
| 2024-12-06 | 11.29 | $10.76 | 684507 |
| 2024-12-05 | 11.25 | $10.27 | 990312 |
| 2024-12-04 | 11.31 | $11.07 | 1.0M |
| 2024-12-03 | 11.20 | $10.61 | 1.4M |
| 2024-12-02 | 11.16 | $11.71 | 964224 |
| 2024-11-29 | 10.87 | $11.68 | 772500 |
| 2024-11-27 | 10.54 | $10.95 | 674300 |
| 2024-11-26 | 10.29 | $10.77 | 892700 |
| 2024-11-25 | 10.04 | $11.37 | 1.1M |
| 2024-11-22 | 9.62 | $11.03 | 1.6M |
| 2024-11-21 | 9.19 | $10.67 | 1.5M |
| 2024-11-20 | 8.77 | $9.72 | 595817 |
| 2024-11-19 | 8.47 | $9.60 | 928913 |
| 2024-11-18 | 8.14 | $9.05 | 884800 |
| 2024-11-15 | 7.88 | $8.42 | 1.2M |
| 2024-11-14 | 7.70 | $8.75 | 3.2M |
| 2024-11-13 | 7.41 | $7.40 | 1.2M |
| 2024-11-12 | 7.37 | $7.09 | 972000 |
| 2024-11-11 | 7.38 | $7.58 | 1.4M |
| 2024-11-08 | 7.29 | $8.05 | 1.1M |
| 2024-11-07 | 7.08 | $7.65 | 1.7M |
| 2024-11-06 | 6.92 | $7.57 | 1.0M |
| 2024-11-05 | 6.75 | $7.20 | 702000 |
| 2024-11-04 | 6.63 | $6.87 | 783634 |
| 2024-11-01 | 6.55 | $6.89 | 1.0M |
| 2024-10-31 | 6.46 | $6.32 | 864900 |
| 2024-10-30 | 6.48 | $6.82 | 919200 |
| 2024-10-29 | 6.39 | $7.14 | 1.9M |
| 2024-10-28 | 6.22 | $6.89 | 953239 |
| 2024-10-25 | 6.07 | $6.37 | 703500 |
| 2024-10-24 | 6.01 | $6.49 | 1.3M |
| 2024-10-23 | 5.92 | $6.12 | 644514 |
| 2024-10-22 | 5.89 | $6.34 | 741300 |
| 2024-10-21 | 5.81 | $6.41 | 848820 |
| 2024-10-18 | 5.70 | $6.11 | 438900 |
| 2024-10-17 | 5.64 | $6.07 | 296900 |
| 2024-10-16 | 5.58 | $6.13 | 437404 |
| 2024-10-15 | 5.49 | $6.10 | 474688 |
| 2024-10-14 | 5.41 | $6.26 | 744735 |
| 2024-10-11 | 5.27 | $6.26 | 1.0M |
| 2024-10-10 | 5.12 | $6.23 | 836006 |
| 2024-10-09 | 4.96 | $6.30 | 1.2M |
| 2024-10-08 | 4.75 | $5.76 | 1.4M |
| 2024-10-07 | 4.64 | $5.58 | 1.3M |
| 2024-10-04 | 4.55 | $5.43 | 2.5M |
| 2024-10-03 | 4.48 | $4.99 | 3.4M |
| 2024-10-02 | 4.49 | $4.99 | 1.1M |
| 2024-10-01 | 4.52 | $4.51 | 1.0M |
| 2024-09-30 | 4.66 | $4.74 | 867534 |
| 2024-09-27 | 4.78 | $4.46 | 752384 |
| 2024-09-26 | 4.99 | $4.64 | 1.6M |
| 2024-09-25 | 5.20 | $4.06 | 3.2M |
| 2024-09-24 | 5.57 | $5.04 | 501541 |
| 2024-09-23 | 5.79 | $5.38 | 450841 |
| 2024-09-20 | 5.99 | $5.70 | 525361 |
| 2024-09-19 | 6.16 | $6.09 | 256308 |
| 2024-09-18 | 6.28 | $5.86 | 498978 |
| 2024-09-17 | 6.48 | $5.62 | 301239 |
| 2024-09-16 | 6.76 | $5.76 | 292800 |
| 2024-09-13 | 7.06 | $6.05 | 541925 |
| 2024-09-12 | 7.35 | $6.08 | 359633 |
| 2024-09-11 | 7.68 | $6.59 | 122400 |
| 2024-09-10 | 7.96 | $7.19 | 341322 |
| 2024-09-09 | 8.17 | $7.05 | 462604 |
| 2024-09-06 | 8.43 | $6.21 | 685388 |
| 2024-09-05 | 8.92 | $7.06 | 510438 |
| 2024-09-04 | 9.31 | $8.88 | 50475 |
| 2024-09-03 | 9.37 | $8.88 | 52274 |
| 2024-08-30 | 9.45 | $8.88 | 91938 |
| 2024-08-29 | 9.53 | $9.36 | 80054 |
| 2024-08-28 | 9.53 | $9.60 | 78688 |
| 2024-08-27 | 9.47 | $9.68 | 36438 |
| 2024-08-26 | 9.38 | $9.84 | 109188 |
| 2024-08-23 | 9.25 | $10.48 | 165016 |
| 2024-08-22 | 8.95 | $9.52 | 70309 |
| 2024-08-21 | 8.81 | $9.76 | 100549 |
| 2024-08-20 | 8.60 | $9.60 | 170104 |
| 2024-08-19 | 8.38 | $8.96 | 101388 |
| 2024-08-16 | 8.27 | $8.72 | 68779 |
| 2024-08-15 | 8.18 | $8.48 | 72030 |
| 2024-08-14 | 8.14 | $7.84 | 36101 |
| 2024-08-13 | 8.22 | $8.24 | 24158 |
| 2024-08-12 | 8.24 | $8.00 | 53075 |
| 2024-08-09 | 8.31 | $8.32 | 61713 |
| 2024-08-08 | 8.32 | $8.48 | 53865 |
| 2024-08-07 | 8.30 | $7.46 | 142796 |
| 2024-08-06 | 8.49 | $8.32 | 60563 |
| 2024-08-05 | 8.54 | $7.67 | 106725 |
| 2024-08-02 | 8.73 | $8.08 | 70277 |
| 2024-08-01 | 8.86 | $8.16 | 55675 |
| 2024-07-31 | 8.99 | $8.96 | 48279 |
| 2024-07-30 | 8.98 | $8.80 | 48563 |
| 2024-07-29 | 9.00 | $9.12 | 36950 |
| 2024-07-26 | 8.96 | $9.36 | 61416 |
| 2024-07-25 | 8.85 | $8.88 | 63539 |
| 2024-07-24 | 8.83 | $8.80 | 44050 |
| 2024-07-23 | 8.82 | $9.04 | 48656 |
| 2024-07-22 | 8.76 | $8.88 | 46717 |
| 2024-07-19 | 8.72 | $8.88 | 24066 |
| 2024-07-18 | 8.68 | $8.88 | 40600 |
| 2024-07-17 | 8.63 | $9.20 | 67557 |
| 2024-07-16 | 8.50 | $9.44 | 89665 |
| 2024-07-15 | 8.30 | $8.88 | 72763 |
| 2024-07-12 | 8.19 | $8.64 | 95488 |
| 2024-07-11 | 8.11 | $8.48 | 54363 |
| 2024-07-10 | 8.05 | $8.08 | 52240 |
| 2024-07-09 | 8.07 | $8.08 | 51569 |
| 2024-07-08 | 8.09 | $8.24 | 63650 |
| 2024-07-05 | 8.09 | $8.32 | 30541 |
| 2024-07-03 | 8.06 | $8.24 | 9755 |
| 2024-07-02 | 8.06 | $8.24 | 57688 |
| 2024-07-01 | 8.05 | $8.32 | 60354 |
| 2024-06-28 | 8.03 | $8.56 | 180400 |
| 2024-06-27 | 7.95 | $8.40 | 43678 |
| 2024-06-26 | 7.90 | $8.16 | 52617 |
| 2024-06-25 | 7.89 | $8.40 | 69163 |
| 2024-06-24 | 7.84 | $8.56 | 72725 |
| 2024-06-21 | 7.74 | $8.00 | 126666 |
| 2024-06-20 | 7.75 | $8.16 | 103600 |
| 2024-06-18 | 7.73 | $7.46 | 79500 |
| 2024-06-17 | 7.86 | $7.24 | 178613 |
| 2024-06-14 | 8.06 | $7.47 | 190865 |
| 2024-06-13 | 8.24 | $7.98 | 132450 |
| 2024-06-12 | 8.35 | $8.24 | 65027 |
| 2024-06-11 | 8.43 | $8.32 | 64938 |
| 2024-06-10 | 8.50 | $8.56 | 113688 |
| 2024-06-07 | 8.54 | $8.32 | 91800 |
| 2024-06-06 | 8.64 | $8.64 | 67038 |
| 2024-06-05 | 8.68 | $8.80 | 62825 |
| 2024-06-04 | 8.71 | $8.80 | 74513 |
| 2024-06-03 | 8.74 | $8.64 | 44117 |
| 2024-05-31 | 8.81 | $8.72 | 64041 |
| 2024-05-30 | 8.88 | $8.64 | 48616 |
| 2024-05-29 | 8.97 | $8.72 | 63454 |
| 2024-05-28 | 9.07 | $8.96 | 58163 |
| 2024-05-24 | 9.14 | $9.04 | 51592 |
| 2024-05-23 | 9.20 | $9.04 | 68600 |
| 2024-05-22 | 9.28 | $9.12 | 45821 |
| 2024-05-21 | 9.35 | $9.28 | 82389 |
| 2024-05-20 | 9.40 | $9.12 | 100175 |
| 2024-05-17 | 9.49 | $9.76 | 112175 |
| 2024-05-16 | 9.47 | $9.52 | 57390 |
| 2024-05-15 | 9.50 | $9.44 | 63641 |
| 2024-05-14 | 9.55 | $9.36 | 47300 |
| 2024-05-13 | 9.62 | $9.28 | 76377 |
| 2024-05-10 | 9.73 | $9.68 | 53582 |
| 2024-05-09 | 9.77 | $9.68 | 62100 |
| 2024-05-08 | 9.81 | $9.36 | 157814 |
| 2024-05-07 | 9.94 | $10.16 | 51913 |
| 2024-05-06 | 9.92 | $10.40 | 64667 |
| 2024-05-03 | 9.84 | $10.08 | 31142 |
| 2024-05-02 | 9.82 | $10.24 | 38050 |
| 2024-05-01 | 9.77 | $9.84 | 59969 |
| 2024-04-30 | 9.79 | $9.68 | 76111 |
| 2024-04-29 | 9.85 | $10.08 | 26678 |
| 2024-04-26 | 9.84 | $10.08 | 42138 |
| 2024-04-25 | 9.84 | $10.00 | 34259 |
| 2024-04-24 | 9.85 | $10.24 | 48475 |
| 2024-04-23 | 9.81 | $9.84 | 48779 |
| 2024-04-22 | 9.85 | $9.60 | 48592 |
| 2024-04-19 | 9.95 | $9.52 | 80500 |
| 2024-04-18 | 10.09 | $9.44 | 75900 |
| 2024-04-17 | 10.27 | $9.52 | 68563 |
| 2024-04-16 | 10.47 | $9.92 | 59722 |
| 2024-04-15 | 10.61 | $10.16 | 80950 |
| 2024-04-12 | 10.73 | $10.40 | 63800 |
| 2024-04-11 | 10.81 | $11.04 | 44388 |
| 2024-04-10 | 10.77 | $10.80 | 62490 |
| 2024-04-09 | 10.78 | $10.96 | 37075 |
| 2024-04-08 | 10.76 | $10.64 | 79938 |
| 2024-04-05 | 10.81 | $11.04 | 31050 |
| 2024-04-04 | 10.77 | $10.80 | 84092 |
| 2024-04-03 | 10.78 | $11.36 | 76018 |
| 2024-04-02 | 10.68 | $10.64 | 51225 |
| 2024-04-01 | 10.72 | $10.80 | 47015 |
| 2024-03-28 | 10.72 | $10.88 | 64922 |
| 2024-03-27 | 10.71 | $10.96 | 65163 |
| 2024-03-26 | 10.69 | $10.40 | 34901 |
| 2024-03-25 | 10.78 | $10.40 | 33713 |
| 2024-03-22 | 10.89 | $10.64 | 40151 |
| 2024-03-21 | 10.96 | $11.12 | 50002 |
| 2024-03-20 | 10.95 | $10.88 | 60738 |
| 2024-03-19 | 10.99 | $10.64 | 50185 |
| 2024-03-18 | 11.08 | $10.40 | 90175 |
| 2024-03-15 | 11.24 | $10.08 | 160338 |
| 2024-03-14 | 11.50 | $10.56 | 104250 |
| 2024-03-13 | 11.69 | $11.04 | 105069 |
| 2024-03-12 | 11.81 | $11.12 | 99363 |
| 2024-03-11 | 11.94 | $11.52 | 63088 |
| 2024-03-08 | 11.99 | $11.60 | 74530 |
| 2024-03-07 | 12.04 | $12.08 | 139342 |
| 2024-03-06 | 12.00 | $11.60 | 68634 |
| 2024-03-05 | 12.05 | $11.44 | 83231 |
| 2024-03-04 | 12.13 | $12.08 | 160438 |
| 2024-03-01 | 12.09 | $11.36 | 117715 |
| 2024-02-29 | 12.20 | $11.36 | 106762 |
| 2024-02-28 | 12.32 | $11.76 | 226864 |
| 2024-02-27 | 12.37 | $13.12 | 166038 |
| 2024-02-26 | 12.14 | $12.72 | 105538 |
| 2024-02-23 | 11.96 | $12.08 | 46400 |
| 2024-02-22 | 11.87 | $11.92 | 53268 |
| 2024-02-21 | 11.80 | $11.52 | 54353 |
| 2024-02-20 | 11.81 | $11.84 | 89708 |
| 2024-02-16 | 11.74 | $12.72 | 67878 |
| 2024-02-15 | 11.48 | $12.40 | 85438 |
| 2024-02-14 | 11.24 | $12.08 | 97989 |
| 2024-02-13 | 11.02 | $11.20 | 92293 |
| 2024-02-12 | 10.95 | $12.24 | 110002 |
| 2024-02-09 | 10.66 | $12.08 | 130005 |
| 2024-02-08 | 10.34 | $11.36 | 238152 |
| 2024-02-07 | 10.13 | $10.00 | 23686 |
| 2024-02-06 | 10.18 | $10.32 | 88064 |
| 2024-02-05 | 10.16 | $10.16 | 73565 |
| 2024-02-02 | 10.17 | $9.84 | 37349 |
| 2024-02-01 | 10.26 | $10.24 | 74488 |
| 2024-01-31 | 10.28 | $10.16 | 48138 |
| 2024-01-30 | 10.31 | $10.08 | 39865 |
| 2024-01-29 | 10.37 | $10.56 | 72338 |
| 2024-01-26 | 10.34 | $10.32 | 43041 |
| 2024-01-25 | 10.35 | $10.48 | 37571 |
| 2024-01-24 | 10.33 | $10.24 | 34089 |
| 2024-01-23 | 10.36 | $10.48 | 56719 |
| 2024-01-22 | 10.34 | $10.56 | 46367 |
| 2024-01-19 | 10.31 | $10.24 | 88813 |
| 2024-01-18 | 10.34 | $9.68 | 77492 |
| 2024-01-17 | 10.49 | $9.84 | 58476 |
| 2024-01-16 | 10.63 | $10.08 | 163892 |
| 2024-01-12 | 10.75 | $10.32 | 34552 |
| 2024-01-11 | 10.83 | $10.48 | 42368 |
| 2024-01-10 | 10.89 | $10.64 | 44238 |
| 2024-01-09 | 10.92 | $10.48 | 51450 |
| 2024-01-08 | 11.00 | $10.96 | 104869 |
| 2024-01-05 | 10.98 | $10.24 | 76080 |
| 2024-01-04 | 11.11 | $10.64 | 42813 |
| 2024-01-03 | 11.18 | $10.56 | 72741 |
| 2024-01-02 | 11.27 | $11.04 | 78888 |
| 2023-12-29 | 11.27 | $11.20 | 92053 |
| 2023-12-28 | 11.24 | $12.16 | 122875 |
| 2023-12-27 | 11.00 | $11.68 | 74500 |
| 2023-12-26 | 10.82 | $11.60 | 87613 |
| 2023-12-22 | 10.62 | $11.28 | 82163 |
| 2023-12-21 | 10.46 | $10.88 | 94103 |
| 2023-12-20 | 10.36 | $10.64 | 186700 |
| 2023-12-19 | 10.29 | $10.40 | 80050 |
| 2023-12-18 | 10.26 | $10.16 | 117152 |
| 2023-12-15 | 10.27 | $9.60 | 193125 |
| 2023-12-14 | 10.41 | $10.40 | 105713 |
| 2023-12-13 | 10.39 | $10.32 | 68300 |
| 2023-12-12 | 10.40 | $9.76 | 34316 |
| 2023-12-11 | 10.51 | $9.68 | 158891 |
| 2023-12-08 | 10.67 | $10.72 | 76190 |
| 2023-12-07 | 10.63 | $10.72 | 61291 |
| 2023-12-06 | 10.58 | $10.72 | 50267 |
| 2023-12-05 | 10.52 | $10.64 | 42588 |
| 2023-12-04 | 10.46 | $10.72 | 68163 |
| 2023-12-01 | 10.38 | $10.64 | 63300 |
| 2023-11-30 | 10.30 | $10.56 | 50938 |
| 2023-11-29 | 10.23 | $10.56 | 75190 |
| 2023-11-28 | 10.14 | $10.40 | 61200 |
| 2023-11-27 | 10.07 | $10.16 | 49925 |
| 2023-11-24 | 10.04 | $10.24 | 45825 |
| 2023-11-22 | 9.99 | $10.08 | 91610 |
| 2023-11-21 | 9.96 | $10.48 | 49417 |
| 2023-11-20 | 9.84 | $10.48 | 53951 |
| 2023-11-17 | 9.71 | $10.40 | 108464 |
| 2023-11-16 | 9.57 | $9.92 | 59013 |
| 2023-11-15 | 9.50 | $9.84 | 74089 |
| 2023-11-14 | 9.45 | $10.00 | 113279 |
| 2023-11-13 | 9.36 | $9.28 | 77179 |
| 2023-11-10 | 9.40 | $9.52 | 67718 |
| 2023-11-09 | 9.40 | $9.44 | 76993 |
| 2023-11-08 | 9.42 | $9.20 | 106075 |
| 2023-11-07 | 9.49 | $9.60 | 95904 |
| 2023-11-06 | 9.50 | $8.72 | 158788 |
| 2023-11-03 | 9.69 | $9.04 | 182380 |
| 2023-11-02 | 9.84 | $9.28 | 113117 |
| 2023-11-01 | 9.97 | $9.28 | 57426 |
| 2023-10-31 | 10.13 | $9.52 | 83031 |
| 2023-10-30 | 10.25 | $9.52 | 86041 |
| 2023-10-27 | 10.39 | $10.24 | 124377 |
| 2023-10-26 | 10.41 | $11.92 | 108725 |
| 2023-10-25 | 10.07 | $10.40 | 64363 |
| 2023-10-24 | 10.00 | $10.88 | 48354 |
| 2023-10-23 | 9.81 | $10.24 | 45466 |
| 2023-10-20 | 9.74 | $10.24 | 74500 |
| 2023-10-19 | 9.65 | $9.68 | 53153 |
| 2023-10-18 | 9.66 | $9.92 | 41880 |
| 2023-10-17 | 9.63 | $10.24 | 37730 |
| 2023-10-16 | 9.52 | $10.24 | 54022 |
| 2023-10-13 | 9.40 | $9.84 | 45048 |
| 2023-10-12 | 9.35 | $9.76 | 74088 |
| 2023-10-11 | 9.30 | $10.32 | 70600 |
| 2023-10-10 | 9.14 | $10.64 | 144709 |
| 2023-10-09 | 8.88 | $9.52 | 46680 |
| 2023-10-06 | 8.83 | $9.20 | 51088 |
| 2023-10-05 | 8.83 | $9.20 | 49488 |
| 2023-10-04 | 8.84 | $9.04 | 66898 |
| 2023-10-03 | 8.89 | $8.96 | 52205 |
| 2023-10-02 | 8.97 | $9.04 | 92807 |
| 2023-09-29 | 9.05 | $9.36 | 40338 |
| 2023-09-28 | 9.08 | $9.60 | 49353 |
| 2023-09-27 | 9.07 | $9.60 | 53200 |
| 2023-09-26 | 9.06 | $9.36 | 32388 |
| 2023-09-25 | 9.11 | $9.44 | 74718 |
| 2023-09-22 | 9.15 | $9.20 | 77733 |
| 2023-09-21 | 9.26 | $9.04 | 135247 |
| 2023-09-20 | 9.43 | $9.44 | 57547 |
| 2023-09-19 | 9.54 | $9.68 | 80664 |
| 2023-09-18 | 9.63 | $9.92 | 44513 |
| 2023-09-15 | 9.68 | $10.16 | 127000 |
| 2023-09-14 | 9.70 | $10.40 | 121150 |
| 2023-09-13 | 9.68 | $9.68 | 91688 |
| 2023-09-12 | 9.81 | $9.92 | 79815 |
| 2023-09-11 | 9.93 | $10.00 | 55063 |
| 2023-09-08 | 10.04 | $10.16 | 76813 |
| 2023-09-07 | 10.16 | $10.32 | 59318 |
| 2023-09-06 | 10.26 | $10.32 | 47300 |
| 2023-09-05 | 10.38 | $10.48 | 70571 |
| 2023-09-01 | 10.50 | $10.80 | 50511 |
| 2023-08-31 | 10.58 | $10.88 | 60626 |
| 2023-08-30 | 10.66 | $11.12 | 39351 |
| 2023-08-29 | 10.71 | $11.20 | 63640 |
| 2023-08-28 | 10.76 | $10.64 | 81950 |
| 2023-08-25 | 10.95 | $10.72 | 43801 |
| 2023-08-24 | 11.15 | $10.24 | 157891 |
| 2023-08-23 | 11.50 | $11.36 | 45663 |
| 2023-08-22 | 11.67 | $11.60 | 78800 |
| 2023-08-21 | 11.82 | $11.28 | 61738 |
| 2023-08-18 | 12.08 | $10.96 | 80963 |
| 2023-08-17 | 12.45 | $11.20 | 90725 |
| 2023-08-16 | 12.84 | $11.20 | 132588 |
| 2023-08-15 | 13.29 | $11.84 | 104863 |
| 2023-08-14 | 13.69 | $12.56 | 58025 |
| 2023-08-11 | 14.00 | $12.64 | 138430 |
| 2023-08-10 | 14.35 | $13.12 | 76330 |
| 2023-08-09 | 14.65 | $13.52 | 161950 |
| 2023-08-08 | 14.93 | $14.72 | 85590 |
| 2023-08-07 | 14.99 | $13.92 | 97741 |
| 2023-08-04 | 15.23 | $13.84 | 174362 |
| 2023-08-03 | 15.54 | $14.56 | 75725 |
| 2023-08-02 | 15.73 | $14.72 | 90435 |
| 2023-08-01 | 15.93 | $15.76 | 97791 |
| 2023-07-31 | 15.93 | $15.92 | 106050 |
| 2023-07-28 | 15.90 | $15.36 | 101468 |
| 2023-07-27 | 15.98 | $14.88 | 143328 |
| 2023-07-26 | 16.18 | $15.68 | 69401 |
| 2023-07-25 | 16.23 | $15.44 | 55163 |
| 2023-07-24 | 16.34 | $15.60 | 68588 |
| 2023-07-21 | 16.43 | $15.36 | 81050 |
| 2023-07-20 | 16.58 | $15.44 | 115930 |
| 2023-07-19 | 16.74 | $16.08 | 130541 |
| 2023-07-18 | 16.78 | $15.52 | 92627 |
| 2023-07-17 | 16.94 | $15.36 | 196963 |
| 2023-07-14 | 17.16 | $16.00 | 118613 |
| 2023-07-13 | 17.26 | $16.96 | 168025 |
| 2023-07-12 | 17.18 | $15.60 | 178825 |
| 2023-07-11 | 17.36 | $16.64 | 81140 |
| 2023-07-10 | 17.34 | $17.44 | 97093 |
| 2023-07-07 | 17.14 | $16.80 | 71390 |
| 2023-07-06 | 17.03 | $16.40 | 114208 |
| 2023-07-05 | 16.98 | $17.20 | 119328 |
| 2023-07-03 | 16.75 | $17.20 | 101630 |
| 2023-06-30 | 16.47 | $17.76 | 200100 |
| 2023-06-29 | 16.02 | $17.20 | 262091 |
| 2023-06-28 | 15.61 | $16.80 | 269625 |
| 2023-06-27 | 15.20 | $15.28 | 109663 |
| 2023-06-26 | 15.05 | $14.48 | 167888 |
| 2023-06-23 | 15.03 | $15.44 | 2.1M |
| 2023-06-22 | 14.80 | $15.28 | 182891 |
| 2023-06-21 | 14.56 | $14.80 | 194015 |
| 2023-06-20 | 14.37 | $14.32 | 163356 |
| 2023-06-16 | 14.25 | $14.00 | 190711 |
| 2023-06-15 | 14.17 | $14.08 | 136088 |
| 2023-06-14 | 14.05 | $13.60 | 162127 |
| 2023-06-13 | 14.01 | $14.88 | 207713 |
| 2023-06-12 | 13.68 | $14.64 | 145344 |
| 2023-06-09 | 13.35 | $13.76 | 196722 |
| 2023-06-08 | 13.14 | $14.96 | 162786 |
| 2023-06-07 | 12.64 | $14.24 | 159325 |
| 2023-06-06 | 12.21 | $14.40 | 170913 |
| 2023-06-05 | 11.67 | $13.12 | 246226 |
| 2023-06-02 | 11.31 | $12.64 | 358801 |
| 2023-06-01 | 10.99 | $11.92 | 308079 |
| 2023-05-31 | 10.77 | $10.96 | 92550 |
| 2023-05-30 | 10.71 | $10.80 | 92588 |
| 2023-05-26 | 10.68 | $11.28 | 88173 |
| 2023-05-25 | 10.54 | $11.12 | 97501 |
| 2023-05-24 | 10.42 | $11.12 | 75537 |
| 2023-05-23 | 10.28 | $11.04 | 134975 |
| 2023-05-22 | 10.13 | $11.68 | 198755 |
| 2023-05-19 | 9.82 | $10.32 | 63142 |
| 2023-05-18 | 9.75 | $10.08 | 90663 |
| 2023-05-17 | 9.72 | $10.32 | 45502 |
| 2023-05-16 | 9.64 | $9.84 | 59571 |
| 2023-05-15 | 9.65 | $10.32 | 91863 |
| 2023-05-12 | 9.56 | $10.08 | 48177 |
| 2023-05-11 | 9.52 | $9.92 | 105655 |
| 2023-05-10 | 9.50 | $10.32 | 186775 |
| 2023-05-09 | 9.40 | $9.36 | 191607 |
| 2023-05-08 | 9.49 | $9.44 | 135290 |
| 2023-05-05 | 9.58 | $9.36 | 159318 |
| 2023-05-04 | 9.70 | $9.12 | 89305 |
| 2023-05-03 | 9.90 | $9.36 | 464968 |
| 2023-05-02 | 10.09 | $10.32 | 190077 |
| 2023-05-01 | 10.11 | $10.40 | 220163 |
| 2023-04-28 | 10.11 | $9.92 | 68993 |
| 2023-04-27 | 10.22 | $9.60 | 359297 |
| 2023-04-26 | 10.43 | $9.36 | 334450 |
| 2023-04-25 | 10.71 | $10.00 | 202375 |
| 2023-04-24 | 10.91 | $10.80 | 82078 |
| 2023-04-21 | 10.98 | $10.88 | 73747 |
| 2023-04-20 | 11.04 | $10.88 | 58300 |
| 2023-04-19 | 11.11 | $11.44 | 209576 |
| 2023-04-18 | 11.08 | $11.92 | 65775 |
| 2023-04-17 | 10.95 | $11.84 | 97825 |
| 2023-04-14 | 10.81 | $11.52 | 202074 |
| 2023-04-13 | 10.72 | $11.76 | 190460 |
| 2023-04-12 | 10.57 | $10.80 | 102675 |
| 2023-04-11 | 10.61 | $10.80 | 66101 |
| 2023-04-10 | 10.65 | $11.12 | 81075 |
| 2023-04-06 | 10.63 | $11.04 | 54204 |
| 2023-04-05 | 10.64 | $10.64 | 67138 |
| 2023-04-04 | 10.73 | $10.80 | 54325 |
| 2023-04-03 | 10.82 | $11.36 | 95881 |
| 2023-03-31 | 10.80 | $12.00 | 95467 |
| 2023-03-30 | 10.64 | $11.28 | 98238 |
| 2023-03-29 | 10.63 | $11.28 | 200816 |
| 2023-03-28 | 10.61 | $10.96 | 47113 |
| 2023-03-27 | 10.66 | $11.20 | 41917 |
| 2023-03-24 | 10.69 | $11.36 | 51057 |
| 2023-03-23 | 10.68 | $10.72 | 51152 |
| 2023-03-22 | 10.82 | $10.56 | 83142 |
| 2023-03-21 | 11.02 | $10.48 | 96702 |
| 2023-03-20 | 11.28 | $10.08 | 128480 |
| 2023-03-17 | 11.67 | $10.56 | 165299 |
| 2023-03-16 | 12.03 | $10.72 | 98226 |
| 2023-03-15 | 12.42 | $10.32 | 207103 |
| 2023-03-14 | 12.96 | $11.12 | 149679 |
| 2023-03-13 | 13.42 | $11.28 | 268113 |
| 2023-03-10 | 13.93 | $11.68 | 147776 |
| 2023-03-09 | 14.43 | $12.96 | 209740 |
| 2023-03-08 | 14.74 | $13.60 | 165567 |
| 2023-03-07 | 14.98 | $14.40 | 242868 |
| 2023-03-06 | 15.07 | $15.44 | 125355 |
| 2023-03-03 | 14.97 | $15.36 | 166342 |
| 2023-03-02 | 14.86 | $14.88 | 46927 |
| 2023-03-01 | 14.83 | $14.96 | 76642 |
| 2023-02-28 | 14.78 | $15.28 | 67970 |
| 2023-02-27 | 14.66 | $14.24 | 45639 |
| 2023-02-24 | 14.73 | $13.84 | 76065 |
| 2023-02-23 | 14.90 | $14.08 | 98154 |
| 2023-02-22 | 15.05 | $14.32 | 55375 |
| 2023-02-21 | 15.16 | $14.72 | 74891 |
| 2023-02-17 | 15.21 | $15.76 | 105405 |
| 2023-02-16 | 15.04 | $15.52 | 81453 |
| 2023-02-15 | 14.90 | $15.68 | 87608 |
| 2023-02-14 | 14.70 | $15.20 | 88288 |
| 2023-02-13 | 14.56 | $14.32 | 22264 |
| 2023-02-10 | 14.58 | $14.16 | 36763 |
| 2023-02-09 | 14.65 | $14.00 | 58026 |
| 2023-02-08 | 14.75 | $14.40 | 48269 |
| 2023-02-07 | 14.78 | $14.88 | 70029 |
| 2023-02-06 | 14.72 | $14.96 | 79792 |
| 2023-02-03 | 14.63 | $14.56 | 124179 |
| 2023-02-02 | 14.60 | $15.52 | 134014 |
| 2023-02-01 | 14.37 | $14.80 | 49963 |
| 2023-01-31 | 14.25 | $14.56 | 38978 |
| 2023-01-30 | 14.16 | $14.16 | 54350 |
| 2023-01-27 | 14.13 | $14.72 | 55050 |
| 2023-01-26 | 13.99 | $13.84 | 42741 |
| 2023-01-25 | 14.00 | $13.60 | 40350 |
| 2023-01-24 | 14.07 | $13.84 | 48889 |
| 2023-01-23 | 14.10 | $14.72 | 37963 |
| 2023-01-20 | 13.94 | $14.08 | 32850 |
| 2023-01-19 | 13.90 | $13.76 | 43501 |
| 2023-01-18 | 13.91 | $14.32 | 53682 |
| 2023-01-17 | 13.81 | $14.88 | 63942 |
| 2023-01-13 | 13.57 | $14.88 | 63300 |
| 2023-01-12 | 13.29 | $14.40 | 59450 |
| 2023-01-11 | 13.07 | $13.92 | 65928 |
| 2023-01-10 | 12.92 | $13.76 | 25914 |
| 2023-01-09 | 12.77 | $13.28 | 97154 |
| 2023-01-06 | 12.71 | $13.84 | 61538 |
| 2023-01-05 | 12.52 | $13.28 | 40175 |
| 2023-01-04 | 12.43 | $12.80 | 44644 |
| 2023-01-03 | 12.42 | $12.32 | 71388 |
| 2022-12-30 | 12.52 | $12.32 | 105925 |
| 2022-12-29 | 12.63 | $10.80 | 224400 |
| 2022-12-28 | 13.09 | $11.36 | 51675 |
| 2022-12-27 | 13.51 | $11.20 | 129650 |
| 2022-12-23 | 14.03 | $12.40 | 68389 |
| 2022-12-22 | 14.38 | $12.80 | 118243 |
| 2022-12-21 | 14.70 | $13.20 | 71931 |
| 2022-12-20 | 14.99 | $13.60 | 37190 |
| 2022-12-19 | 15.23 | $13.36 | 145288 |
| 2022-12-16 | 15.57 | $14.72 | 250205 |
| 2022-12-15 | 15.66 | $14.72 | 97234 |
| 2022-12-14 | 15.77 | $15.68 | 83988 |
| 2022-12-13 | 15.69 | $16.16 | 147563 |
| 2022-12-12 | 15.49 | $17.28 | 137693 |
| 2022-12-09 | 15.01 | $16.48 | 109005 |
| 2022-12-08 | 14.63 | $16.72 | 274792 |
| 2022-12-07 | 14.13 | $15.60 | 238288 |
| 2022-12-06 | 13.78 | $13.68 | 53913 |
| 2022-12-05 | 13.78 | $14.00 | 111852 |
| 2022-12-02 | 13.71 | $14.24 | 44982 |
| 2022-12-01 | 13.58 | $13.84 | 100975 |
| 2022-11-30 | 13.51 | $13.36 | 82579 |
| 2022-11-29 | 13.53 | $12.96 | 71526 |
| 2022-11-28 | 13.64 | $12.80 | 92981 |
| 2022-11-25 | 13.80 | $13.60 | 17588 |
| 2022-11-23 | 13.81 | $13.92 | 64675 |
| 2022-11-22 | 13.75 | $13.52 | 75614 |
| 2022-11-21 | 13.77 | $13.36 | 87277 |
| 2022-11-18 | 13.83 | $13.84 | 88831 |
| 2022-11-17 | 13.79 | $14.72 | 168279 |
| 2022-11-16 | 13.56 | $14.00 | 53000 |
| 2022-11-15 | 13.44 | $14.00 | 135625 |
| 2022-11-14 | 13.30 | $14.08 | 67775 |
| 2022-11-11 | 13.12 | $13.76 | 102488 |
| 2022-11-10 | 12.98 | $13.20 | 138375 |
| 2022-11-09 | 12.94 | $13.68 | 75855 |
| 2022-11-08 | 12.78 | $13.36 | 126651 |
| 2022-11-07 | 12.67 | $14.40 | 109116 |
| 2022-11-04 | 12.33 | $12.88 | 62100 |
| 2022-11-03 | 12.25 | $12.64 | 33263 |
| 2022-11-02 | 12.21 | $12.48 | 35400 |
| 2022-11-01 | 12.20 | $12.96 | 31338 |
| 2022-10-31 | 12.09 | $12.88 | 38397 |
| 2022-10-28 | 11.98 | $12.88 | 24638 |
| 2022-10-27 | 11.86 | $12.64 | 32255 |
| 2022-10-26 | 11.78 | $12.56 | 45941 |
| 2022-10-25 | 11.70 | $13.04 | 90450 |
| 2022-10-24 | 11.51 | $12.24 | 27150 |
| 2022-10-21 | 11.47 | $12.00 | 40710 |
| 2022-10-20 | 11.47 | $11.84 | 35713 |
| 2022-10-19 | 11.52 | $11.84 | 46925 |
| 2022-10-18 | 11.58 | $11.92 | 73175 |
| 2022-10-17 | 11.64 | $12.40 | 76640 |
| 2022-10-14 | 11.61 | $11.92 | 63853 |
| 2022-10-13 | 11.69 | $12.00 | 75824 |
| 2022-10-12 | 11.77 | $11.92 | 108510 |
| 2022-10-11 | 11.89 | $11.92 | 78092 |
| 2022-10-10 | 12.04 | $11.92 | 70290 |
| 2022-10-07 | 12.22 | $12.64 | 48284 |
| 2022-10-06 | 12.28 | $13.28 | 63425 |
| 2022-10-05 | 12.23 | $13.04 | 53765 |
| 2022-10-04 | 12.22 | $13.04 | 66800 |
| 2022-10-03 | 12.22 | $12.88 | 92963 |
| 2022-09-30 | 12.27 | $12.00 | 95350 |
| 2022-09-29 | 12.52 | $12.16 | 119924 |
| 2022-09-28 | 12.78 | $12.96 | 55763 |
| 2022-09-27 | 12.93 | $12.32 | 53863 |
| 2022-09-26 | 13.25 | $12.24 | 69025 |
| 2022-09-23 | 13.64 | $12.64 | 113459 |
| 2022-09-22 | 14.02 | $13.12 | 117850 |
| 2022-09-21 | 14.37 | $13.52 | 80614 |
| 2022-09-20 | 14.70 | $13.60 | 110418 |
| 2022-09-19 | 15.06 | $14.08 | 137103 |
| 2022-09-16 | 15.40 | $14.40 | 162100 |
| 2022-09-15 | 15.72 | $15.28 | 77463 |
| 2022-09-14 | 15.92 | $15.60 | 100538 |
| 2022-09-13 | 16.09 | $15.60 | 126525 |
| 2022-09-12 | 16.29 | $16.16 | 133752 |
| 2022-09-09 | 16.41 | $17.20 | 91372 |
| 2022-09-08 | 16.33 | $17.04 | 96816 |
| 2022-09-07 | 16.28 | $16.80 | 116738 |
| 2022-09-06 | 16.27 | $16.64 | 97713 |
| 2022-09-02 | 16.31 | $15.28 | 70813 |
| 2022-09-01 | 16.64 | $15.92 | 118175 |
| 2022-08-31 | 16.89 | $16.24 | 74988 |
| 2022-08-30 | 17.13 | $15.84 | 96529 |
| 2022-08-29 | 17.49 | $16.08 | 110851 |
| 2022-08-26 | 17.86 | $16.72 | 104030 |
| 2022-08-25 | 18.16 | $17.76 | 99238 |
| 2022-08-24 | 18.29 | $17.44 | 71562 |
| 2022-08-23 | 18.51 | $16.72 | 87000 |
| 2022-08-22 | 18.92 | $16.16 | 78275 |
| 2022-08-19 | 19.51 | $16.56 | 268727 |
| 2022-08-18 | 20.12 | $18.08 | 136128 |
| 2022-08-17 | 20.50 | $18.48 | 156671 |
| 2022-08-16 | 20.85 | $19.44 | 257388 |
| 2022-08-15 | 21.05 | $20.56 | 129390 |
| 2022-08-12 | 21.04 | $20.72 | 216713 |
| 2022-08-11 | 20.99 | $20.64 | 227700 |
| 2022-08-10 | 20.95 | $22.40 | 413065 |
| 2022-08-09 | 20.52 | $20.80 | 226263 |
| 2022-08-08 | 20.35 | $21.60 | 483168 |
| 2022-08-05 | 19.98 | $20.72 | 158838 |
| 2022-08-04 | 19.74 | $20.88 | 188429 |
| 2022-08-03 | 19.41 | $21.28 | 265400 |
| 2022-08-02 | 18.95 | $20.80 | 298238 |
| 2022-08-01 | 18.51 | $19.20 | 156675 |
| 2022-07-29 | 18.34 | $19.12 | 128113 |
| 2022-07-28 | 18.15 | $18.32 | 177567 |
| 2022-07-27 | 18.10 | $17.68 | 185600 |
| 2022-07-26 | 18.18 | $17.44 | 163553 |
| 2022-07-25 | 18.32 | $17.44 | 128363 |
| 2022-07-22 | 18.49 | $17.44 | 178625 |
| 2022-07-21 | 18.68 | $19.68 | 216013 |
| 2022-07-20 | 18.42 | $18.40 | 164000 |
| 2022-07-19 | 18.39 | $17.60 | 220725 |
| 2022-07-18 | 18.52 | $17.92 | 157141 |
| 2022-07-15 | 18.61 | $17.76 | 98167 |
| 2022-07-14 | 18.74 | $17.36 | 182742 |
| 2022-07-13 | 18.97 | $18.08 | 137005 |
| 2022-07-12 | 19.08 | $17.92 | 138700 |
| 2022-07-11 | 19.24 | $17.60 | 187026 |
| 2022-07-08 | 19.49 | $19.12 | 191125 |
| 2022-07-07 | 19.46 | $19.52 | 209438 |
| 2022-07-06 | 19.33 | $19.92 | 223200 |
| 2022-07-05 | 19.08 | $19.68 | 242509 |
| 2022-07-01 | 18.85 | $18.48 | 163563 |
| 2022-06-30 | 18.82 | $18.48 | 193113 |
| 2022-06-29 | 18.78 | $18.08 | 216740 |
| 2022-06-28 | 18.82 | $17.44 | 228743 |
| 2022-06-27 | 18.99 | $18.56 | 261925 |
| 2022-06-24 | 18.94 | $19.36 | 368300 |
| 2022-06-23 | 18.71 | $19.84 | 559203 |
| 2022-06-22 | 18.34 | $18.40 | 777360 |
| 2022-06-21 | 18.20 | $19.52 | 6.9M |
| 2022-06-17 | 17.80 | $16.24 | 334501 |
| 2022-06-16 | 18.02 | $15.04 | 342139 |
| 2022-06-15 | 18.52 | $16.16 | 406978 |
| 2022-06-14 | 18.86 | $17.60 | 346554 |
| 2022-06-13 | 18.94 | $14.96 | 304750 |
| 2022-06-10 | 19.58 | $16.80 | 243473 |
| 2022-06-09 | 19.92 | $17.60 | 371621 |
| 2022-06-08 | 20.14 | $19.52 | 499363 |
| 2022-06-07 | 19.97 | $20.00 | 345188 |
| 2022-06-06 | 19.66 | $19.52 | 698888 |
| 2022-06-03 | 19.38 | $20.80 | 678000 |
| 2022-06-02 | 18.78 | $22.88 | 2.5M |
| 2022-06-01 | 17.62 | $22.48 | 2.2M |
| 2022-05-31 | 16.35 | $26.16 | 6.8M |
| 2022-05-27 | 14.10 | $20.96 | 5.0M |
| 2022-05-26 | 12.57 | $19.52 | 7.2M |
| 2022-05-25 | 11.10 | $18.64 | 19.1M |
| 2022-05-24 | 9.58 | $9.44 | 42163 |
| 2022-05-23 | 9.76 | $10.08 | 34338 |
| 2022-05-20 | 9.85 | $10.40 | 58000 |
| 2022-05-19 | 9.89 | $10.88 | 51388 |
| 2022-05-18 | 9.84 | $10.64 | 85594 |
| 2022-05-17 | 9.84 | $11.20 | 60235 |
| 2022-05-16 | 9.73 | $9.92 | 54317 |
| 2022-05-13 | 9.89 | $10.32 | 95984 |
| 2022-05-12 | 10.00 | $9.36 | 75350 |
| 2022-05-11 | 10.34 | $8.64 | 164250 |
| 2022-05-10 | 10.89 | $9.52 | 116515 |
| 2022-05-09 | 11.35 | $9.84 | 75475 |
| 2022-05-06 | 11.83 | $10.96 | 72875 |
| 2022-05-05 | 12.16 | $11.52 | 59805 |
| 2022-05-04 | 12.43 | $12.56 | 121118 |
| 2022-05-03 | 12.54 | $12.80 | 35080 |
| 2022-05-02 | 12.61 | $13.12 | 54271 |
| 2022-04-29 | 12.63 | $12.56 | 80607 |
| 2022-04-28 | 12.79 | $12.72 | 82055 |
| 2022-04-27 | 12.94 | $12.32 | 59377 |
| 2022-04-26 | 13.21 | $12.32 | 49188 |
| 2022-04-25 | 13.52 | $12.96 | 40851 |
| 2022-04-22 | 13.76 | $12.80 | 91163 |
| 2022-04-21 | 14.08 | $12.96 | 84402 |
| 2022-04-20 | 14.42 | $14.08 | 63670 |
| 2022-04-19 | 14.58 | $14.64 | 94013 |
| 2022-04-18 | 14.65 | $14.08 | 88788 |
| 2022-04-14 | 14.86 | $15.52 | 92326 |
| 2022-04-13 | 14.80 | $15.36 | 84850 |
| 2022-04-12 | 14.77 | $14.96 | 100875 |
| 2022-04-11 | 14.83 | $15.12 | 83938 |
| 2022-04-08 | 14.86 | $16.00 | 69550 |
| 2022-04-07 | 14.73 | $15.60 | 80666 |
| 2022-04-06 | 14.65 | $15.76 | 118425 |
| 2022-04-05 | 14.54 | $17.12 | 186988 |
| 2022-04-04 | 14.13 | $17.60 | 166123 |
| 2022-04-01 | 13.57 | $15.52 | 104467 |
| 2022-03-31 | 13.36 | $15.12 | 151638 |
| 2022-03-30 | 13.21 | $15.76 | 221277 |
| 2022-03-29 | 12.92 | $15.28 | 149325 |
| 2022-03-28 | 12.69 | $14.40 | 160875 |
| 2022-03-25 | 12.63 | $14.00 | 77056 |
| 2022-03-24 | 12.65 | $14.40 | 51266 |
| 2022-03-23 | 12.62 | $14.40 | 92765 |
| 2022-03-22 | 12.59 | $14.40 | 138814 |
| 2022-03-21 | 12.58 | $13.84 | 168340 |
| 2022-03-18 | 12.71 | $13.84 | 274641 |
| 2022-03-17 | 12.87 | $13.20 | 247050 |
| 2022-03-16 | 13.22 | $12.80 | 235263 |
| 2022-03-15 | 13.73 | $12.88 | 398904 |
| 2022-03-14 | 14.33 | $12.08 | 259900 |
| 2022-03-11 | 15.21 | $14.88 | 108929 |
| 2022-03-10 | 15.66 | $15.44 | 103217 |
| 2022-03-09 | 16.08 | $15.52 | 473993 |
| 2022-03-08 | 16.57 | $16.48 | 87750 |
| 2022-03-07 | 16.96 | $16.00 | 123763 |
| 2022-03-04 | 17.53 | $16.88 | 78618 |
| 2022-03-03 | 18.03 | $18.24 | 65700 |
| 2022-03-02 | 18.33 | $19.12 | 59125 |
| 2022-03-01 | 18.52 | $20.00 | 75425 |
| 2022-02-28 | 18.57 | $20.00 | 193334 |
| 2022-02-25 | 18.64 | $20.16 | 70739 |
| 2022-02-24 | 18.72 | $20.72 | 129854 |
| 2022-02-23 | 18.71 | $19.28 | 83650 |
| 2022-02-22 | 19.02 | $19.04 | 149031 |
| 2022-02-18 | 19.45 | $20.64 | 84003 |
| 2022-02-17 | 19.64 | $22.48 | 42465 |
| 2022-02-16 | 19.50 | $23.52 | 61301 |
| 2022-02-15 | 19.14 | $23.76 | 95046 |
| 2022-02-14 | 18.69 | $21.68 | 52200 |
| 2022-02-11 | 18.64 | $21.52 | 66650 |
| 2022-02-10 | 18.65 | $23.60 | 91171 |
| 2022-02-09 | 18.25 | $23.52 | 72191 |
| 2022-02-08 | 17.84 | $21.76 | 56973 |
| 2022-02-07 | 17.77 | $21.12 | 49868 |
| 2022-02-04 | 17.87 | $21.12 | 74500 |
| 2022-02-03 | 18.02 | $20.40 | 46139 |
| 2022-02-02 | 18.39 | $22.24 | 65652 |
| 2022-02-01 | 18.49 | $23.76 | 50826 |
| 2022-01-31 | 18.32 | $22.64 | 86788 |
| 2022-01-28 | 18.41 | $21.52 | 42278 |
| 2022-01-27 | 18.80 | $20.96 | 72488 |
| 2022-01-26 | 19.43 | $23.44 | 56320 |
| 2022-01-25 | 19.70 | $22.48 | 62189 |
| 2022-01-24 | 20.27 | $22.40 | 115746 |
| 2022-01-21 | 21.00 | $21.92 | 83965 |
| 2022-01-20 | 22.01 | $23.84 | 61013 |
| 2022-01-19 | 22.84 | $23.52 | 54490 |
| 2022-01-18 | 23.94 | $23.36 | 84239 |
| 2022-01-14 | 25.31 | $26.24 | 97295 |
| 2022-01-13 | 26.35 | $26.08 | 80825 |
| 2022-01-12 | 27.65 | $27.76 | 100844 |
| 2022-01-11 | 28.87 | $27.60 | 170163 |
| 2022-01-10 | 30.39 | $28.56 | 174388 |
| 2022-01-07 | 32.01 | $31.36 | 81115 |
| 2022-01-06 | 33.36 | $31.60 | 152391 |
| 2022-01-05 | 34.93 | $34.00 | 122425 |
| 2022-01-04 | 36.31 | $39.60 | 98002 |
| 2022-01-03 | 36.80 | $37.44 | 64725 |
| 2021-12-31 | 37.87 | $35.92 | 108413 |
| 2021-12-30 | 39.50 | $37.68 | 63143 |
| 2021-12-29 | 41.08 | $38.56 | 85376 |
| 2021-12-28 | 42.79 | $38.16 | 187126 |
| 2021-12-27 | 44.92 | $39.52 | 122624 |
| 2021-12-23 | 47.15 | $42.40 | 66488 |
| 2021-12-22 | 49.19 | $43.60 | 150902 |
| 2021-12-21 | 51.35 | $43.20 | 134425 |
| 2021-12-20 | 53.99 | $41.60 | 279588 |
| 2021-12-17 | 57.43 | $45.76 | 984092 |
| 2021-12-16 | 60.58 | $56.32 | 114663 |
| 2021-12-15 | 62.05 | $60.96 | 74318 |
| 2021-12-14 | 62.80 | $57.52 | 63288 |
| 2021-12-13 | 64.41 | $62.32 | 44488 |
| 2021-12-10 | 65.30 | $63.76 | 43075 |
| 2021-12-09 | 66.05 | $66.48 | 35064 |
| 2021-12-08 | 66.37 | $70.16 | 34643 |
| 2021-12-07 | 65.99 | $67.12 | 47893 |
| 2021-12-06 | 66.21 | $63.28 | 47830 |
| 2021-12-03 | 67.29 | $66.96 | 54063 |
| 2021-12-02 | 67.80 | $67.28 | 65354 |
| 2021-12-01 | 68.34 | $68.88 | 55283 |
| 2021-11-30 | 68.65 | $67.92 | 53125 |
| 2021-11-29 | 69.23 | $67.60 | 39735 |
| 2021-11-26 | 70.00 | $69.20 | 46415 |
| 2021-11-24 | 70.58 | $63.84 | 64739 |
| 2021-11-23 | 72.39 | $64.56 | 70624 |
| 2021-11-22 | 74.36 | $70.80 | 65345 |
| 2021-11-19 | 75.35 | $72.24 | 42792 |
| 2021-11-18 | 76.20 | $72.96 | 54096 |
| 2021-11-17 | 77.04 | $76.72 | 40888 |
| 2021-11-16 | 77.24 | $72.64 | 69988 |
| 2021-11-15 | 78.33 | $75.04 | 52991 |
| 2021-11-12 | 79.09 | $70.80 | 143875 |
| 2021-11-11 | 80.87 | $81.52 | 26512 |
| 2021-11-10 | 80.68 | $79.60 | 48950 |
| 2021-11-09 | 80.85 | $82.00 | 21575 |
| 2021-11-08 | 80.55 | $82.72 | 33701 |
| 2021-11-05 | 80.04 | $84.48 | 43313 |
| 2021-11-04 | 79.08 | $82.72 | 33163 |
| 2021-11-03 | 78.34 | $81.52 | 32349 |
| 2021-11-02 | 77.74 | $78.24 | 28551 |
| 2021-11-01 | 77.73 | $78.48 | 36330 |
| 2021-10-29 | 77.68 | $78.64 | 25725 |
| 2021-10-28 | 77.59 | $81.84 | 44336 |
| 2021-10-27 | 76.82 | $79.76 | 36614 |
| 2021-10-26 | 76.37 | $82.00 | 93713 |
| 2021-10-25 | 75.39 | $82.88 | 379628 |
| 2021-10-22 | 74.08 | $75.52 | 55985 |
| 2021-10-21 | 74.13 | $79.68 | 56691 |
| 2021-10-20 | 73.33 | $76.64 | 37375 |
| 2021-10-19 | 73.05 | $71.44 | 37934 |
| 2021-10-18 | 73.86 | $70.24 | 50963 |
| 2021-10-15 | 75.07 | $70.96 | 53325 |
| 2021-10-14 | 76.33 | $74.72 | 64538 |
| 2021-10-13 | 77.03 | $70.32 | 50483 |
| 2021-10-12 | 78.79 | $71.60 | 58200 |
| 2021-10-11 | 80.57 | $73.36 | 40763 |
| 2021-10-08 | 82.28 | $76.80 | 39625 |
| 2021-10-07 | 83.54 | $79.04 | 59938 |
| 2021-10-06 | 84.53 | $81.68 | 42275 |
| 2021-10-05 | 85.13 | $80.96 | 49625 |
| 2021-10-04 | 85.97 | $80.80 | 50608 |
| 2021-10-01 | 86.98 | $79.92 | 149913 |
| 2021-09-30 | 88.33 | $82.80 | 55150 |
| 2021-09-29 | 89.28 | $84.96 | 71432 |
| 2021-09-28 | 89.91 | $88.48 | 108100 |
| 2021-09-27 | 89.89 | $92.16 | 89665 |
| 2021-09-24 | 89.07 | $91.04 | 118727 |
| 2021-09-23 | 88.34 | $91.12 | 146402 |
| 2021-09-22 | 87.46 | $83.60 | 157850 |
| 2021-09-21 | 88.00 | $86.40 | 110251 |
| 2021-09-20 | 88.04 | $84.72 | 117193 |
| 2021-09-17 | 88.41 | $92.56 | 351321 |
| 2021-09-16 | 87.18 | $102.40 | 819638 |
| 2021-09-15 | 83.66 | $84.32 | 98177 |
| 2021-09-14 | 83.37 | $80.00 | 150775 |
| 2021-09-13 | 83.95 | $81.84 | 205493 |
| 2021-09-10 | 84.21 | $88.00 | 228413 |
| 2021-09-09 | 83.22 | $91.28 | 606250 |
| 2021-09-08 | 81.36 | $83.20 | 389413 |
| 2021-09-07 | 80.91 | $84.48 | 886638 |
| 2021-09-03 | 80.11 | $79.84 | 165946 |
| 2021-09-02 | 80.16 | $79.92 | 87666 |
| 2021-09-01 | 80.20 | $80.32 | 184988 |
| 2021-08-31 | 80.16 | $80.24 | 27863 |
| 2021-08-30 | 80.13 | $80.24 | 36639 |
| 2021-08-27 | 80.10 | $80.24 | 113475 |
| 2021-08-26 | 80.06 | $80.08 | 43142 |
| 2021-08-25 | 80.04 | $80.08 | 40125 |
| 2021-08-24 | 80.03 | $80.08 | 25322 |
| 2021-08-23 | 80.01 | $80.08 | 58350 |
| 2021-08-20 | 79.98 | $80.00 | 25375 |
| 2021-08-19 | 79.98 | $80.00 | 29451 |
| 2021-08-18 | 79.96 | $80.00 | 23304 |
| 2021-08-17 | 79.95 | $80.00 | 143554 |
| 2021-08-16 | 79.93 | $80.00 | 45351 |
| 2021-08-13 | 79.92 | $80.00 | 11393 |
| 2021-08-12 | 79.89 | $80.00 | 12273 |
| 2021-08-11 | 79.87 | $80.08 | 43230 |
| 2021-08-10 | 79.82 | $79.92 | 32540 |
| 2021-08-09 | 79.80 | $79.92 | 23785 |
| 2021-08-06 | 79.78 | $79.92 | 13940 |
| 2021-08-05 | 79.75 | $79.84 | 36050 |
| 2021-08-04 | 79.73 | $79.84 | 70236 |
| 2021-08-03 | 79.71 | $79.76 | 23478 |
| 2021-08-02 | 79.71 | $79.76 | 23815 |
| 2021-07-30 | 79.71 | $79.68 | 19467 |
| 2021-07-29 | 79.72 | $79.60 | 33517 |
| 2021-07-28 | 79.76 | $79.68 | 97100 |
| 2021-07-27 | 79.78 | $79.76 | 36749 |
| 2021-07-26 | 79.79 | $79.84 | 43062 |
| 2021-07-23 | 79.78 | $79.84 | 20003 |
| 2021-07-22 | 79.77 | $79.68 | 58288 |
| 2021-07-21 | 79.80 | $79.68 | 191899 |
| 2021-07-20 | 79.83 | $79.68 | 95361 |
| 2021-07-19 | 79.86 | $79.76 | 83650 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.76
2026-07-16
Close Price
$21.46
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.07
Average
20.91
Maximum
91.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.76 | $21.46 | 1.9M |
| 2026-07-15 | 23.70 | $24.30 | 981701 |
| 2026-07-14 | 23.98 | $25.67 | 1.4M |
| 2026-07-13 | 23.94 | $26.07 | 2.0M |
| 2026-07-10 | 23.81 | $25.02 | 1.4M |
| 2026-07-09 | 24.03 | $25.55 | 1.0M |
| 2026-07-08 | 24.19 | $25.88 | 1.1M |
| 2026-07-07 | 24.33 | $25.46 | 1.2M |
| 2026-07-06 | 24.69 | $27.16 | 1.2M |
| 2026-07-02 | 24.65 | $27.88 | 1.3M |
| 2026-07-01 | 24.43 | $28.74 | 1.6M |
| 2026-06-30 | 23.96 | $27.92 | 1.3M |
| 2026-06-29 | 23.72 | $28.35 | 2.6M |
| 2026-06-26 | 23.38 | $24.76 | 2.2M |
| 2026-06-25 | 24.18 | $24.35 | 2.1M |
| 2026-06-24 | 25.37 | $25.21 | 2.2M |
| 2026-06-23 | 26.64 | $26.90 | 1.5M |
| 2026-06-22 | 27.72 | $28.54 | 1.9M |
| 2026-06-18 | 28.59 | $28.99 | 2.3M |
| 2026-06-17 | 29.59 | $29.52 | 2.1M |
| 2026-06-16 | 30.70 | $28.77 | 2.7M |
| 2026-06-15 | 32.36 | $31.19 | 2.8M |
| 2026-06-12 | 33.68 | $32.42 | 2.7M |
| 2026-06-11 | 34.94 | $35.97 | 2.8M |
| 2026-06-10 | 35.40 | $31.79 | 1.7M |
| 2026-06-09 | 37.33 | $31.65 | 2.9M |
| 2026-06-08 | 39.75 | $34.28 | 2.3M |
| 2026-06-05 | 41.88 | $34.76 | 2.3M |
| 2026-06-04 | 44.32 | $39.66 | 2.5M |
| 2026-06-03 | 45.73 | $37.48 | 3.1M |
| 2026-06-02 | 48.10 | $43.91 | 1.6M |
| 2026-06-01 | 48.92 | $42.38 | 2.9M |
| 2026-05-29 | 50.34 | $48.47 | 2.6M |
| 2026-05-28 | 50.07 | $51.63 | 2.6M |
| 2026-05-27 | 48.68 | $51.00 | 2.3M |
| 2026-05-26 | 47.12 | $48.77 | 2.7M |
| 2026-05-22 | 45.85 | $47.87 | 2.0M |
| 2026-05-21 | 44.54 | $44.65 | 1.2M |
| 2026-05-20 | 43.92 | $45.58 | 2.2M |
| 2026-05-19 | 42.81 | $45.17 | 2.7M |
| 2026-05-18 | 41.55 | $43.00 | 4.1M |
| 2026-05-15 | 40.66 | $38.75 | 2.5M |
| 2026-05-14 | 40.89 | $42.66 | 2.6M |
| 2026-05-13 | 39.89 | $41.15 | 2.3M |
| 2026-05-12 | 39.11 | $40.31 | 3.6M |
| 2026-05-11 | 38.40 | $41.38 | 4.5M |
| 2026-05-08 | 37.17 | $39.45 | 3.3M |
| 2026-05-07 | 36.26 | $32.24 | 5.3M |
| 2026-05-06 | 37.40 | $40.51 | 2.0M |
| 2026-05-05 | 36.16 | $35.96 | 1.2M |
| 2026-05-04 | 36.07 | $36.33 | 850800 |
| 2026-05-01 | 35.81 | $35.55 | 972508 |
| 2026-04-30 | 35.73 | $35.48 | 1.6M |
| 2026-04-29 | 35.62 | $31.66 | 1.1M |
| 2026-04-28 | 36.68 | $31.22 | 1.6M |
| 2026-04-27 | 38.07 | $33.21 | 1.9M |
| 2026-04-24 | 39.09 | $33.83 | 1.8M |
| 2026-04-23 | 40.08 | $38.44 | 1.9M |
| 2026-04-22 | 39.77 | $40.66 | 1.6M |
| 2026-04-21 | 38.62 | $38.94 | 2.0M |
| 2026-04-20 | 37.69 | $37.42 | 1.5M |
| 2026-04-17 | 36.99 | $37.57 | 2.7M |
| 2026-04-16 | 36.03 | $39.00 | 3.0M |
| 2026-04-15 | 34.34 | $33.08 | 1.4M |
| 2026-04-14 | 34.12 | $32.04 | 2.3M |
| 2026-04-13 | 34.12 | $34.79 | 1.6M |
| 2026-04-10 | 33.20 | $34.14 | 1.5M |
| 2026-04-09 | 32.24 | $32.65 | 2.4M |
| 2026-04-08 | 31.49 | $33.41 | 4.3M |
| 2026-04-07 | 30.30 | $34.05 | 3.3M |
| 2026-04-06 | 28.61 | $30.93 | 2.5M |
| 2026-04-02 | 27.51 | $30.81 | 4.1M |
| 2026-04-01 | 26.19 | $27.62 | 2.2M |
| 2026-03-31 | 25.57 | $25.16 | 1.9M |
| 2026-03-30 | 25.59 | $21.91 | 1.6M |
| 2026-03-27 | 26.62 | $23.29 | 2.1M |
| 2026-03-26 | 27.43 | $28.14 | 1.9M |
| 2026-03-25 | 26.85 | $27.03 | 1.9M |
| 2026-03-24 | 26.48 | $25.43 | 1.8M |
| 2026-03-23 | 26.50 | $27.74 | 1.8M |
| 2026-03-20 | 25.78 | $26.09 | 2.3M |
| 2026-03-19 | 25.41 | $25.63 | 1.1M |
| 2026-03-18 | 25.08 | $25.38 | 1.8M |
| 2026-03-17 | 24.74 | $26.40 | 1.7M |
| 2026-03-16 | 23.99 | $24.00 | 643400 |
| 2026-03-13 | 23.83 | $23.63 | 822500 |
| 2026-03-12 | 23.74 | $23.93 | 1.3M |
| 2026-03-11 | 23.52 | $23.63 | 981822 |
| 2026-03-10 | 23.34 | $24.00 | 913500 |
| 2026-03-09 | 22.99 | $24.94 | 1.1M |
| 2026-03-06 | 22.27 | $23.73 | 1.8M |
| 2026-03-05 | 21.76 | $24.36 | 1.4M |
| 2026-03-04 | 20.96 | $24.30 | 1.6M |
| 2026-03-03 | 20.00 | $22.72 | 1.7M |
| 2026-03-02 | 19.35 | $21.61 | 2.1M |
| 2026-02-27 | 18.94 | $18.85 | 1.7M |
| 2026-02-26 | 19.32 | $19.99 | 1.6M |
| 2026-02-25 | 19.46 | $20.19 | 1.4M |
| 2026-02-24 | 19.58 | $19.71 | 814600 |
| 2026-02-23 | 19.90 | $19.34 | 1.2M |
| 2026-02-20 | 20.44 | $19.88 | 1.0M |
| 2026-02-19 | 20.94 | $21.42 | 952100 |
| 2026-02-18 | 21.09 | $22.03 | 913800 |
| 2026-02-17 | 21.09 | $21.30 | 856800 |
| 2026-02-13 | 21.34 | $21.48 | 917002 |
| 2026-02-12 | 21.60 | $20.58 | 1.6M |
| 2026-02-11 | 22.22 | $21.12 | 1.2M |
| 2026-02-10 | 22.83 | $22.76 | 1.0M |
| 2026-02-09 | 23.05 | $24.71 | 1.2M |
| 2026-02-06 | 22.71 | $22.85 | 1.7M |
| 2026-02-05 | 22.90 | $20.99 | 1.8M |
| 2026-02-04 | 23.73 | $21.14 | 3.3M |
| 2026-02-03 | 24.69 | $23.70 | 1.7M |
| 2026-02-02 | 25.05 | $21.41 | 1.3M |
| 2026-01-30 | 26.21 | $22.07 | 2.0M |
| 2026-01-29 | 27.40 | $24.72 | 1.5M |
| 2026-01-28 | 27.98 | $27.73 | 1.4M |
| 2026-01-27 | 27.71 | $26.86 | 1.4M |
| 2026-01-26 | 27.62 | $24.31 | 1.7M |
| 2026-01-23 | 28.29 | $27.08 | 1.3M |
| 2026-01-22 | 28.19 | $26.87 | 1.5M |
| 2026-01-21 | 28.09 | $25.30 | 2.1M |
| 2026-01-20 | 28.43 | $27.37 | 1.7M |
| 2026-01-16 | 28.14 | $27.53 | 1.6M |
| 2026-01-15 | 27.70 | $28.30 | 2.2M |
| 2026-01-14 | 26.86 | $27.65 | 1.6M |
| 2026-01-13 | 26.00 | $25.61 | 1.3M |
| 2026-01-12 | 25.56 | $26.61 | 1.5M |
| 2026-01-09 | 24.67 | $25.52 | 1.1M |
| 2026-01-08 | 23.90 | $24.95 | 1.5M |
| 2026-01-07 | 23.10 | $24.26 | 1.6M |
| 2026-01-06 | 22.32 | $24.78 | 2.7M |
| 2026-01-05 | 21.18 | $22.72 | 1.8M |
| 2026-01-02 | 20.42 | $20.82 | 1.1M |
| 2025-12-31 | 20.09 | $18.75 | 629623 |
| 2025-12-30 | 20.33 | $19.31 | 846824 |
| 2025-12-29 | 20.42 | $19.17 | 1.3M |
| 2025-12-26 | 20.57 | $19.31 | 1.4M |
| 2025-12-24 | 20.68 | $21.22 | 766100 |
| 2025-12-23 | 20.20 | $21.68 | 1.6M |
| 2025-12-22 | 19.45 | $21.87 | 3.0M |
| 2025-12-19 | 18.46 | $19.25 | 1.9M |
| 2025-12-18 | 18.08 | $17.47 | 1.0M |
| 2025-12-17 | 18.18 | $16.45 | 1.2M |
| 2025-12-16 | 18.61 | $17.97 | 952446 |
| 2025-12-15 | 18.65 | $17.52 | 1.3M |
| 2025-12-12 | 18.84 | $18.24 | 1.1M |
| 2025-12-11 | 18.83 | $19.55 | 2.3M |
| 2025-12-10 | 18.39 | $19.32 | 1.3M |
| 2025-12-09 | 17.93 | $18.70 | 831200 |
| 2025-12-08 | 17.56 | $18.28 | 600530 |
| 2025-12-05 | 17.23 | $18.29 | 855539 |
| 2025-12-04 | 16.84 | $19.25 | 1.5M |
| 2025-12-03 | 16.06 | $17.68 | 937421 |
| 2025-12-02 | 15.62 | $16.97 | 1.2M |
| 2025-12-01 | 15.32 | $16.57 | 960747 |
| 2025-11-28 | 15.10 | $17.72 | 679600 |
| 2025-11-26 | 14.49 | $17.75 | 1.3M |
| 2025-11-25 | 13.77 | $17.13 | 1.5M |
| 2025-11-24 | 13.11 | $16.05 | 1.3M |
| 2025-11-21 | 12.70 | $15.33 | 3.0M |
| 2025-11-20 | 12.47 | $14.99 | 4.2M |
| 2025-11-19 | 12.35 | $14.49 | 2.4M |
| 2025-11-18 | 12.41 | $13.57 | 1.9M |
| 2025-11-17 | 12.83 | $13.14 | 2.3M |
| 2025-11-14 | 13.54 | $13.19 | 2.3M |
| 2025-11-13 | 14.44 | $13.62 | 3.1M |
| 2025-11-12 | 15.45 | $15.83 | 1.5M |
| 2025-11-11 | 16.03 | $16.07 | 1.4M |
| 2025-11-10 | 16.70 | $16.58 | 1.6M |
| 2025-11-07 | 17.41 | $16.92 | 2.4M |
| 2025-11-06 | 18.21 | $16.63 | 3.6M |
| 2025-11-05 | 19.30 | $18.78 | 2.0M |
| 2025-11-04 | 19.99 | $18.73 | 1.7M |
| 2025-11-03 | 20.87 | $20.42 | 1.4M |
| 2025-10-31 | 21.44 | $21.12 | 2.0M |
| 2025-10-30 | 21.93 | $19.67 | 1.5M |
| 2025-10-29 | 22.99 | $21.04 | 1.8M |
| 2025-10-28 | 23.88 | $21.53 | 1.3M |
| 2025-10-27 | 24.80 | $23.32 | 1.0M |
| 2025-10-24 | 25.36 | $23.64 | 999100 |
| 2025-10-23 | 25.93 | $22.85 | 1.4M |
| 2025-10-22 | 26.87 | $21.72 | 2.7M |
| 2025-10-21 | 28.35 | $25.20 | 1.2M |
| 2025-10-20 | 29.03 | $26.72 | 1.5M |
| 2025-10-17 | 29.33 | $24.42 | 2.0M |
| 2025-10-16 | 30.39 | $26.06 | 2.9M |
| 2025-10-15 | 31.11 | $31.63 | 3.1M |
| 2025-10-14 | 30.17 | $29.83 | 1.8M |
| 2025-10-13 | 29.54 | $28.30 | 1.9M |
| 2025-10-10 | 29.20 | $26.75 | 3.5M |
| 2025-10-09 | 29.22 | $29.95 | 2.1M |
| 2025-10-08 | 28.18 | $30.07 | 4.0M |
| 2025-10-07 | 26.81 | $30.15 | 5.6M |
| 2025-10-06 | 25.07 | $28.58 | 3.6M |
| 2025-10-03 | 23.42 | $25.52 | 2.7M |
| 2025-10-02 | 22.33 | $24.35 | 2.7M |
| 2025-10-01 | 21.36 | $22.42 | 2.2M |
| 2025-09-30 | 20.77 | $20.15 | 1.6M |
| 2025-09-29 | 20.75 | $19.97 | 1.4M |
| 2025-09-26 | 20.77 | $19.71 | 1.1M |
| 2025-09-25 | 20.86 | $19.83 | 2.0M |
| 2025-09-24 | 20.91 | $20.97 | 2.3M |
| 2025-09-23 | 20.60 | $22.03 | 2.3M |
| 2025-09-22 | 19.86 | $20.90 | 1.6M |
| 2025-09-19 | 19.30 | $20.99 | 3.6M |
| 2025-09-18 | 18.58 | $19.43 | 1.6M |
| 2025-09-17 | 18.19 | $19.16 | 1.7M |
| 2025-09-16 | 17.80 | $18.58 | 1.9M |
| 2025-09-15 | 17.50 | $19.70 | 1.9M |
| 2025-09-12 | 16.79 | $19.29 | 2.8M |
| 2025-09-11 | 16.05 | $17.39 | 2.4M |
| 2025-09-10 | 15.77 | $15.47 | 1.6M |
| 2025-09-09 | 16.05 | $16.32 | 1.1M |
| 2025-09-08 | 16.12 | $16.63 | 1.6M |
| 2025-09-05 | 16.13 | $16.22 | 1.2M |
| 2025-09-04 | 16.29 | $15.71 | 1.9M |
| 2025-09-03 | 16.65 | $16.43 | 1.2M |
| 2025-09-02 | 16.88 | $17.06 | 1.4M |
| 2025-08-29 | 16.97 | $17.56 | 1.8M |
| 2025-08-28 | 16.93 | $18.08 | 1.3M |
| 2025-08-27 | 16.73 | $18.16 | 1.6M |
| 2025-08-26 | 16.47 | $18.21 | 1.9M |
| 2025-08-25 | 16.16 | $17.53 | 1.4M |
| 2025-08-22 | 16.02 | $17.28 | 1.2M |
| 2025-08-21 | 15.94 | $16.33 | 968641 |
| 2025-08-20 | 16.17 | $16.32 | 1.5M |
| 2025-08-19 | 16.47 | $16.17 | 1.9M |
| 2025-08-18 | 16.91 | $17.42 | 1.6M |
| 2025-08-15 | 17.07 | $18.17 | 1.3M |
| 2025-08-14 | 17.05 | $18.17 | 1.2M |
| 2025-08-13 | 17.04 | $18.49 | 2.0M |
| 2025-08-12 | 16.95 | $17.44 | 1.5M |
| 2025-08-11 | 17.19 | $17.26 | 1.5M |
| 2025-08-08 | 17.57 | $17.09 | 2.9M |
| 2025-08-07 | 18.10 | $17.21 | 2.9M |
| 2025-08-06 | 18.73 | $18.30 | 1.5M |
| 2025-08-05 | 19.16 | $18.94 | 2.1M |
| 2025-08-04 | 19.49 | $20.57 | 1.4M |
| 2025-08-01 | 19.40 | $18.86 | 1.6M |
| 2025-07-31 | 19.83 | $19.24 | 1.6M |
| 2025-07-30 | 20.24 | $18.47 | 1.1M |
| 2025-07-29 | 20.99 | $19.05 | 1.5M |
| 2025-07-28 | 21.72 | $19.15 | 1.6M |
| 2025-07-25 | 22.57 | $19.78 | 1.8M |
| 2025-07-24 | 23.38 | $20.53 | 1.3M |
| 2025-07-23 | 24.12 | $20.44 | 1.8M |
| 2025-07-22 | 25.02 | $20.14 | 5.0M |
| 2025-07-21 | 26.17 | $22.33 | 4.0M |
| 2025-07-18 | 26.83 | $23.70 | 10.2M |
| 2025-07-17 | 27.15 | $28.29 | 3.4M |
| 2025-07-16 | 26.03 | $25.97 | 1.5M |
| 2025-07-15 | 25.34 | $25.89 | 1.9M |
| 2025-07-14 | 24.47 | $24.26 | 1.9M |
| 2025-07-11 | 23.87 | $22.74 | 1.2M |
| 2025-07-10 | 23.57 | $23.41 | 2.0M |
| 2025-07-09 | 22.95 | $22.30 | 1.9M |
| 2025-07-08 | 22.48 | $22.52 | 2.8M |
| 2025-07-07 | 21.79 | $21.66 | 1.6M |
| 2025-07-03 | 21.17 | $21.48 | 1.4M |
| 2025-07-02 | 20.42 | $20.27 | 1.3M |
| 2025-07-01 | 19.85 | $20.04 | 1.7M |
| 2025-06-30 | 19.17 | $20.58 | 2.5M |
| 2025-06-27 | 18.14 | $19.49 | 4.0M |
| 2025-06-26 | 17.19 | $20.48 | 3.9M |
| 2025-06-25 | 15.69 | $17.28 | 2.2M |
| 2025-06-24 | 14.84 | $17.58 | 3.8M |
| 2025-06-23 | 13.69 | $16.47 | 5.2M |
| 2025-06-20 | 12.63 | $14.22 | 4.6M |
| 2025-06-18 | 12.04 | $12.71 | 1.8M |
| 2025-06-17 | 11.79 | $11.44 | 1.1M |
| 2025-06-16 | 11.89 | $11.48 | 1.1M |
| 2025-06-13 | 11.99 | $10.89 | 995300 |
| 2025-06-12 | 12.29 | $11.45 | 721612 |
| 2025-06-11 | 12.48 | $11.77 | 961900 |
| 2025-06-10 | 12.59 | $12.08 | 1.1M |
| 2025-06-09 | 12.62 | $12.72 | 1.5M |
| 2025-06-06 | 12.44 | $12.90 | 1.8M |
| 2025-06-05 | 12.16 | $12.13 | 2.2M |
| 2025-06-04 | 12.04 | $12.02 | 1.1M |
| 2025-06-03 | 11.93 | $11.30 | 790800 |
| 2025-06-02 | 12.00 | $11.22 | 918119 |
| 2025-05-30 | 12.11 | $11.19 | 1.3M |
| 2025-05-29 | 12.24 | $11.35 | 941836 |
| 2025-05-28 | 12.32 | $12.07 | 1.0M |
| 2025-05-27 | 12.19 | $11.73 | 1.0M |
| 2025-05-23 | 12.12 | $10.83 | 791200 |
| 2025-05-22 | 12.30 | $10.75 | 1.9M |
| 2025-05-21 | 12.52 | $11.38 | 653900 |
| 2025-05-20 | 12.57 | $11.78 | 577732 |
| 2025-05-19 | 12.49 | $11.77 | 876600 |
| 2025-05-16 | 12.36 | $11.83 | 787300 |
| 2025-05-15 | 12.17 | $12.15 | 698500 |
| 2025-05-14 | 11.81 | $12.32 | 1.1M |
| 2025-05-13 | 11.29 | $11.84 | 934700 |
| 2025-05-12 | 10.79 | $11.52 | 1.2M |
| 2025-05-09 | 10.27 | $11.55 | 1.1M |
| 2025-05-08 | 9.61 | $11.45 | 2.5M |
| 2025-05-07 | 8.82 | $8.74 | 530846 |
| 2025-05-06 | 8.71 | $8.54 | 362708 |
| 2025-05-05 | 8.64 | $8.62 | 468441 |
| 2025-05-02 | 8.52 | $8.84 | 691655 |
| 2025-05-01 | 8.31 | $8.58 | 516809 |
| 2025-04-30 | 8.12 | $8.36 | 623445 |
| 2025-04-29 | 7.97 | $8.63 | 435738 |
| 2025-04-28 | 7.69 | $8.55 | 853200 |
| 2025-04-25 | 7.38 | $8.47 | 833334 |
| 2025-04-24 | 7.03 | $8.18 | 825638 |
| 2025-04-23 | 6.71 | $7.20 | 447318 |
| 2025-04-22 | 6.63 | $6.86 | 461700 |
| 2025-04-21 | 6.66 | $6.63 | 676127 |
| 2025-04-17 | 6.78 | $7.07 | 483113 |
| 2025-04-16 | 6.80 | $7.12 | 470003 |
| 2025-04-15 | 6.82 | $7.28 | 607742 |
| 2025-04-14 | 6.80 | $7.27 | 803400 |
| 2025-04-11 | 6.81 | $7.63 | 488826 |
| 2025-04-10 | 6.72 | $7.54 | 795000 |
| 2025-04-09 | 6.65 | $7.81 | 1.4M |
| 2025-04-08 | 6.50 | $6.91 | 937337 |
| 2025-04-07 | 6.63 | $7.09 | 855800 |
| 2025-04-04 | 6.76 | $6.81 | 1.3M |
| 2025-04-03 | 7.02 | $7.31 | 857000 |
| 2025-04-02 | 7.20 | $8.06 | 653300 |
| 2025-04-01 | 7.21 | $7.73 | 717105 |
| 2025-03-31 | 7.36 | $7.73 | 1.1M |
| 2025-03-28 | 7.56 | $7.91 | 1.8M |
| 2025-03-27 | 7.77 | $8.58 | 792127 |
| 2025-03-26 | 7.84 | $9.18 | 933100 |
| 2025-03-25 | 7.77 | $9.52 | 865029 |
| 2025-03-24 | 7.60 | $9.28 | 1.0M |
| 2025-03-21 | 7.50 | $8.71 | 866434 |
| 2025-03-20 | 7.60 | $8.76 | 570110 |
| 2025-03-19 | 7.73 | $8.97 | 740200 |
| 2025-03-18 | 7.87 | $8.61 | 1.2M |
| 2025-03-17 | 8.19 | $9.36 | 828634 |
| 2025-03-14 | 8.38 | $9.08 | 1.3M |
| 2025-03-13 | 8.74 | $8.80 | 938100 |
| 2025-03-12 | 9.31 | $9.24 | 1.5M |
| 2025-03-11 | 9.90 | $9.09 | 1.5M |
| 2025-03-10 | 10.69 | $9.23 | 2.0M |
| 2025-03-07 | 11.65 | $9.86 | 1.8M |
| 2025-03-06 | 12.63 | $10.01 | 3.9M |
| 2025-03-05 | 13.81 | $13.20 | 2.3M |
| 2025-03-04 | 14.25 | $12.63 | 2.1M |
| 2025-03-03 | 14.97 | $12.91 | 1.9M |
| 2025-02-28 | 15.76 | $14.47 | 1.7M |
| 2025-02-27 | 16.24 | $14.47 | 1.3M |
| 2025-02-26 | 16.81 | $14.91 | 1.4M |
| 2025-02-25 | 17.36 | $14.69 | 1.9M |
| 2025-02-24 | 18.08 | $15.03 | 2.2M |
| 2025-02-21 | 18.84 | $16.68 | 2.0M |
| 2025-02-20 | 19.21 | $18.31 | 2.3M |
| 2025-02-19 | 19.12 | $19.96 | 4.3M |
| 2025-02-18 | 18.45 | $18.85 | 4.1M |
| 2025-02-14 | 17.96 | $16.83 | 1.0M |
| 2025-02-13 | 17.97 | $17.76 | 1.5M |
| 2025-02-12 | 17.67 | $16.36 | 1.3M |
| 2025-02-11 | 17.71 | $17.32 | 1.2M |
| 2025-02-10 | 17.42 | $17.54 | 971011 |
| 2025-02-07 | 16.97 | $16.50 | 871737 |
| 2025-02-06 | 16.72 | $16.64 | 1.2M |
| 2025-02-05 | 16.34 | $17.66 | 1.5M |
| 2025-02-04 | 15.53 | $17.70 | 3.0M |
| 2025-02-03 | 14.50 | $15.19 | 1.3M |
| 2025-01-31 | 14.02 | $14.99 | 1.9M |
| 2025-01-30 | 13.48 | $13.57 | 966300 |
| 2025-01-29 | 13.26 | $13.42 | 1.5M |
| 2025-01-28 | 13.03 | $14.02 | 8.0M |
| 2025-01-27 | 12.54 | $13.16 | 1.9M |
| 2025-01-24 | 12.21 | $14.96 | 4.3M |
| 2025-01-23 | 11.22 | $11.94 | 1.9M |
| 2025-01-22 | 10.98 | $11.69 | 1.4M |
| 2025-01-21 | 10.76 | $12.09 | 2.2M |
| 2025-01-17 | 10.36 | $11.73 | 1.7M |
| 2025-01-16 | 9.99 | $10.45 | 1.0M |
| 2025-01-15 | 9.95 | $9.93 | 549500 |
| 2025-01-14 | 10.08 | $9.60 | 677461 |
| 2025-01-13 | 10.34 | $9.55 | 690500 |
| 2025-01-10 | 10.68 | $9.77 | 963500 |
| 2025-01-08 | 11.02 | $10.13 | 994539 |
| 2025-01-07 | 11.32 | $11.11 | 615505 |
| 2025-01-06 | 11.38 | $11.86 | 1.2M |
| 2025-01-03 | 11.21 | $11.87 | 1.2M |
| 2025-01-02 | 10.99 | $10.69 | 764069 |
| 2024-12-31 | 11.10 | $10.79 | 1.1M |
| 2024-12-30 | 11.19 | $11.04 | 699612 |
| 2024-12-27 | 11.23 | $11.26 | 697800 |
| 2024-12-26 | 11.19 | $11.64 | 660516 |
| 2024-12-24 | 11.02 | $10.98 | 466800 |
| 2024-12-23 | 11.02 | $10.37 | 630874 |
| 2024-12-20 | 11.21 | $10.67 | 3.1M |
| 2024-12-19 | 11.34 | $10.50 | 1.1M |
| 2024-12-18 | 11.54 | $10.46 | 1.3M |
| 2024-12-17 | 11.79 | $12.18 | 941800 |
| 2024-12-16 | 11.54 | $12.14 | 1.5M |
| 2024-12-13 | 11.23 | $10.51 | 446665 |
| 2024-12-12 | 11.37 | $10.54 | 539826 |
| 2024-12-11 | 11.50 | $11.11 | 805130 |
| 2024-12-10 | 11.48 | $10.68 | 583305 |
| 2024-12-09 | 11.57 | $10.99 | 847959 |
| 2024-12-06 | 11.57 | $10.76 | 684507 |
| 2024-12-05 | 11.62 | $10.27 | 990312 |
| 2024-12-04 | 11.82 | $11.07 | 1.0M |
| 2024-12-03 | 11.78 | $10.61 | 1.4M |
| 2024-12-02 | 11.87 | $11.71 | 964224 |
| 2024-11-29 | 11.60 | $11.68 | 772500 |
| 2024-11-27 | 11.26 | $10.95 | 674300 |
| 2024-11-26 | 11.05 | $10.77 | 892700 |
| 2024-11-25 | 10.82 | $11.37 | 1.1M |
| 2024-11-22 | 10.34 | $11.03 | 1.6M |
| 2024-11-21 | 9.84 | $10.67 | 1.5M |
| 2024-11-20 | 9.33 | $9.72 | 595817 |
| 2024-11-19 | 8.99 | $9.60 | 928913 |
| 2024-11-18 | 8.60 | $9.05 | 884800 |
| 2024-11-15 | 8.29 | $8.42 | 1.2M |
| 2024-11-14 | 8.09 | $8.75 | 3.2M |
| 2024-11-13 | 7.74 | $7.40 | 1.2M |
| 2024-11-12 | 7.73 | $7.09 | 972000 |
| 2024-11-11 | 7.81 | $7.58 | 1.4M |
| 2024-11-08 | 7.74 | $8.05 | 1.1M |
| 2024-11-07 | 7.50 | $7.65 | 1.7M |
| 2024-11-06 | 7.33 | $7.57 | 1.0M |
| 2024-11-05 | 7.13 | $7.20 | 702000 |
| 2024-11-04 | 7.00 | $6.87 | 783634 |
| 2024-11-01 | 6.94 | $6.89 | 1.0M |
| 2024-10-31 | 6.86 | $6.32 | 864900 |
| 2024-10-30 | 6.93 | $6.82 | 919200 |
| 2024-10-29 | 6.85 | $7.14 | 1.9M |
| 2024-10-28 | 6.65 | $6.89 | 953239 |
| 2024-10-25 | 6.48 | $6.37 | 703500 |
| 2024-10-24 | 6.43 | $6.49 | 1.3M |
| 2024-10-23 | 6.33 | $6.12 | 644514 |
| 2024-10-22 | 6.32 | $6.34 | 741300 |
| 2024-10-21 | 6.24 | $6.41 | 848820 |
| 2024-10-18 | 6.11 | $6.11 | 438900 |
| 2024-10-17 | 6.05 | $6.07 | 296900 |
| 2024-10-16 | 5.99 | $6.13 | 437404 |
| 2024-10-15 | 5.89 | $6.10 | 474688 |
| 2024-10-14 | 5.78 | $6.26 | 744735 |
| 2024-10-11 | 5.60 | $6.26 | 1.0M |
| 2024-10-10 | 5.38 | $6.23 | 836006 |
| 2024-10-09 | 5.12 | $6.30 | 1.2M |
| 2024-10-08 | 4.80 | $5.76 | 1.4M |
| 2024-10-07 | 4.58 | $5.58 | 1.3M |
| 2024-10-04 | 4.38 | $5.43 | 2.5M |
| 2024-10-03 | 4.20 | $4.99 | 3.4M |
| 2024-10-02 | 4.14 | $4.99 | 1.1M |
| 2024-10-01 | 4.07 | $4.51 | 1.0M |
| 2024-09-30 | 4.17 | $4.74 | 867534 |
| 2024-09-27 | 4.23 | $4.46 | 752384 |
| 2024-09-26 | 4.41 | $4.64 | 1.6M |
| 2024-09-25 | 4.59 | $4.06 | 3.2M |
| 2024-09-24 | 5.02 | $5.04 | 501541 |
| 2024-09-23 | 5.25 | $5.38 | 450841 |
| 2024-09-20 | 5.43 | $5.70 | 525361 |
| 2024-09-19 | 5.57 | $6.09 | 256308 |
| 2024-09-18 | 5.64 | $5.86 | 498978 |
| 2024-09-17 | 5.81 | $5.62 | 301239 |
| 2024-09-16 | 6.11 | $5.76 | 292800 |
| 2024-09-13 | 6.45 | $6.05 | 541925 |
| 2024-09-12 | 6.78 | $6.08 | 359633 |
| 2024-09-11 | 7.18 | $6.59 | 122400 |
| 2024-09-10 | 7.53 | $7.19 | 341322 |
| 2024-09-09 | 7.77 | $7.05 | 462604 |
| 2024-09-06 | 8.11 | $6.21 | 685388 |
| 2024-09-05 | 8.80 | $7.06 | 510438 |
| 2024-09-04 | 9.37 | $8.88 | 50475 |
| 2024-09-03 | 9.49 | $8.88 | 52274 |
| 2024-08-30 | 9.63 | $8.88 | 91938 |
| 2024-08-29 | 9.79 | $9.36 | 80054 |
| 2024-08-28 | 9.83 | $9.60 | 78688 |
| 2024-08-27 | 9.80 | $9.68 | 36438 |
| 2024-08-26 | 9.72 | $9.84 | 109188 |
| 2024-08-23 | 9.57 | $10.48 | 165016 |
| 2024-08-22 | 9.19 | $9.52 | 70309 |
| 2024-08-21 | 9.01 | $9.76 | 100549 |
| 2024-08-20 | 8.72 | $9.60 | 170104 |
| 2024-08-19 | 8.41 | $8.96 | 101388 |
| 2024-08-16 | 8.23 | $8.72 | 68779 |
| 2024-08-15 | 8.10 | $8.48 | 72030 |
| 2024-08-14 | 8.01 | $7.84 | 36101 |
| 2024-08-13 | 8.12 | $8.24 | 24158 |
| 2024-08-12 | 8.12 | $8.00 | 53075 |
| 2024-08-09 | 8.20 | $8.32 | 61713 |
| 2024-08-08 | 8.20 | $8.48 | 53865 |
| 2024-08-07 | 8.15 | $7.46 | 142796 |
| 2024-08-06 | 8.41 | $8.32 | 60563 |
| 2024-08-05 | 8.47 | $7.67 | 106725 |
| 2024-08-02 | 8.74 | $8.08 | 70277 |
| 2024-08-01 | 8.94 | $8.16 | 55675 |
| 2024-07-31 | 9.16 | $8.96 | 48279 |
| 2024-07-30 | 9.17 | $8.80 | 48563 |
| 2024-07-29 | 9.23 | $9.12 | 36950 |
| 2024-07-26 | 9.19 | $9.36 | 61416 |
| 2024-07-25 | 9.07 | $8.88 | 63539 |
| 2024-07-24 | 9.07 | $8.80 | 44050 |
| 2024-07-23 | 9.09 | $9.04 | 48656 |
| 2024-07-22 | 9.04 | $8.88 | 46717 |
| 2024-07-19 | 9.02 | $8.88 | 24066 |
| 2024-07-18 | 8.99 | $8.88 | 40600 |
| 2024-07-17 | 8.95 | $9.20 | 67557 |
| 2024-07-16 | 8.79 | $9.44 | 89665 |
| 2024-07-15 | 8.52 | $8.88 | 72763 |
| 2024-07-12 | 8.37 | $8.64 | 95488 |
| 2024-07-11 | 8.26 | $8.48 | 54363 |
| 2024-07-10 | 8.18 | $8.08 | 52240 |
| 2024-07-09 | 8.21 | $8.08 | 51569 |
| 2024-07-08 | 8.25 | $8.24 | 63650 |
| 2024-07-05 | 8.25 | $8.32 | 30541 |
| 2024-07-03 | 8.22 | $8.24 | 9755 |
| 2024-07-02 | 8.21 | $8.24 | 57688 |
| 2024-07-01 | 8.20 | $8.32 | 60354 |
| 2024-06-28 | 8.16 | $8.56 | 180400 |
| 2024-06-27 | 8.04 | $8.40 | 43678 |
| 2024-06-26 | 7.96 | $8.16 | 52617 |
| 2024-06-25 | 7.93 | $8.40 | 69163 |
| 2024-06-24 | 7.82 | $8.56 | 72725 |
| 2024-06-21 | 7.65 | $8.00 | 126666 |
| 2024-06-20 | 7.62 | $8.16 | 103600 |
| 2024-06-18 | 7.54 | $7.46 | 79500 |
| 2024-06-17 | 7.68 | $7.24 | 178613 |
| 2024-06-14 | 7.92 | $7.47 | 190865 |
| 2024-06-13 | 8.16 | $7.98 | 132450 |
| 2024-06-12 | 8.28 | $8.24 | 65027 |
| 2024-06-11 | 8.37 | $8.32 | 64938 |
| 2024-06-10 | 8.44 | $8.56 | 113688 |
| 2024-06-07 | 8.47 | $8.32 | 91800 |
| 2024-06-06 | 8.58 | $8.64 | 67038 |
| 2024-06-05 | 8.62 | $8.80 | 62825 |
| 2024-06-04 | 8.63 | $8.80 | 74513 |
| 2024-06-03 | 8.64 | $8.64 | 44117 |
| 2024-05-31 | 8.71 | $8.72 | 64041 |
| 2024-05-30 | 8.78 | $8.64 | 48616 |
| 2024-05-29 | 8.89 | $8.72 | 63454 |
| 2024-05-28 | 9.01 | $8.96 | 58163 |
| 2024-05-24 | 9.08 | $9.04 | 51592 |
| 2024-05-23 | 9.14 | $9.04 | 68600 |
| 2024-05-22 | 9.23 | $9.12 | 45821 |
| 2024-05-21 | 9.31 | $9.28 | 82389 |
| 2024-05-20 | 9.37 | $9.12 | 100175 |
| 2024-05-17 | 9.49 | $9.76 | 112175 |
| 2024-05-16 | 9.44 | $9.52 | 57390 |
| 2024-05-15 | 9.45 | $9.44 | 63641 |
| 2024-05-14 | 9.50 | $9.36 | 47300 |
| 2024-05-13 | 9.59 | $9.28 | 76377 |
| 2024-05-10 | 9.73 | $9.68 | 53582 |
| 2024-05-09 | 9.78 | $9.68 | 62100 |
| 2024-05-08 | 9.84 | $9.36 | 157814 |
| 2024-05-07 | 10.01 | $10.16 | 51913 |
| 2024-05-06 | 9.97 | $10.40 | 64667 |
| 2024-05-03 | 9.85 | $10.08 | 31142 |
| 2024-05-02 | 9.81 | $10.24 | 38050 |
| 2024-05-01 | 9.71 | $9.84 | 59969 |
| 2024-04-30 | 9.72 | $9.68 | 76111 |
| 2024-04-29 | 9.79 | $10.08 | 26678 |
| 2024-04-26 | 9.75 | $10.08 | 42138 |
| 2024-04-25 | 9.70 | $10.00 | 34259 |
| 2024-04-24 | 9.68 | $10.24 | 48475 |
| 2024-04-23 | 9.59 | $9.84 | 48779 |
| 2024-04-22 | 9.60 | $9.60 | 48592 |
| 2024-04-19 | 9.71 | $9.52 | 80500 |
| 2024-04-18 | 9.87 | $9.44 | 75900 |
| 2024-04-17 | 10.09 | $9.52 | 68563 |
| 2024-04-16 | 10.34 | $9.92 | 59722 |
| 2024-04-15 | 10.53 | $10.16 | 80950 |
| 2024-04-12 | 10.69 | $10.40 | 63800 |
| 2024-04-11 | 10.80 | $11.04 | 44388 |
| 2024-04-10 | 10.74 | $10.80 | 62490 |
| 2024-04-09 | 10.74 | $10.96 | 37075 |
| 2024-04-08 | 10.70 | $10.64 | 79938 |
| 2024-04-05 | 10.75 | $11.04 | 31050 |
| 2024-04-04 | 10.68 | $10.80 | 84092 |
| 2024-04-03 | 10.68 | $11.36 | 76018 |
| 2024-04-02 | 10.51 | $10.64 | 51225 |
| 2024-04-01 | 10.53 | $10.80 | 47015 |
| 2024-03-28 | 10.51 | $10.88 | 64922 |
| 2024-03-27 | 10.46 | $10.96 | 65163 |
| 2024-03-26 | 10.38 | $10.40 | 34901 |
| 2024-03-25 | 10.47 | $10.40 | 33713 |
| 2024-03-22 | 10.59 | $10.64 | 40151 |
| 2024-03-21 | 10.66 | $11.12 | 50002 |
| 2024-03-20 | 10.60 | $10.88 | 60738 |
| 2024-03-19 | 10.60 | $10.64 | 50185 |
| 2024-03-18 | 10.69 | $10.40 | 90175 |
| 2024-03-15 | 10.88 | $10.08 | 160338 |
| 2024-03-14 | 11.22 | $10.56 | 104250 |
| 2024-03-13 | 11.49 | $11.04 | 105069 |
| 2024-03-12 | 11.65 | $11.12 | 99363 |
| 2024-03-11 | 11.84 | $11.52 | 63088 |
| 2024-03-08 | 11.93 | $11.60 | 74530 |
| 2024-03-07 | 12.01 | $12.08 | 139342 |
| 2024-03-06 | 11.96 | $11.60 | 68634 |
| 2024-03-05 | 12.04 | $11.44 | 83231 |
| 2024-03-04 | 12.19 | $12.08 | 160438 |
| 2024-03-01 | 12.17 | $11.36 | 117715 |
| 2024-02-29 | 12.36 | $11.36 | 106762 |
| 2024-02-28 | 12.58 | $11.76 | 226864 |
| 2024-02-27 | 12.72 | $13.12 | 166038 |
| 2024-02-26 | 12.45 | $12.72 | 105538 |
| 2024-02-23 | 12.24 | $12.08 | 46400 |
| 2024-02-22 | 12.17 | $11.92 | 53268 |
| 2024-02-21 | 12.13 | $11.52 | 54353 |
| 2024-02-20 | 12.20 | $11.84 | 89708 |
| 2024-02-16 | 12.17 | $12.72 | 67878 |
| 2024-02-15 | 11.84 | $12.40 | 85438 |
| 2024-02-14 | 11.54 | $12.08 | 97989 |
| 2024-02-13 | 11.27 | $11.20 | 92293 |
| 2024-02-12 | 11.21 | $12.24 | 110002 |
| 2024-02-09 | 10.81 | $12.08 | 130005 |
| 2024-02-08 | 10.36 | $11.36 | 238152 |
| 2024-02-07 | 10.04 | $10.00 | 23686 |
| 2024-02-06 | 10.09 | $10.32 | 88064 |
| 2024-02-05 | 10.05 | $10.16 | 73565 |
| 2024-02-02 | 10.05 | $9.84 | 37349 |
| 2024-02-01 | 10.16 | $10.24 | 74488 |
| 2024-01-31 | 10.17 | $10.16 | 48138 |
| 2024-01-30 | 10.21 | $10.08 | 39865 |
| 2024-01-29 | 10.28 | $10.56 | 72338 |
| 2024-01-26 | 10.22 | $10.32 | 43041 |
| 2024-01-25 | 10.22 | $10.48 | 37571 |
| 2024-01-24 | 10.17 | $10.24 | 34089 |
| 2024-01-23 | 10.19 | $10.48 | 56719 |
| 2024-01-22 | 10.15 | $10.56 | 46367 |
| 2024-01-19 | 10.07 | $10.24 | 88813 |
| 2024-01-18 | 10.08 | $9.68 | 77492 |
| 2024-01-17 | 10.27 | $9.84 | 58476 |
| 2024-01-16 | 10.46 | $10.08 | 163892 |
| 2024-01-12 | 10.61 | $10.32 | 34552 |
| 2024-01-11 | 10.73 | $10.48 | 42368 |
| 2024-01-10 | 10.81 | $10.64 | 44238 |
| 2024-01-09 | 10.87 | $10.48 | 51450 |
| 2024-01-08 | 10.98 | $10.96 | 104869 |
| 2024-01-05 | 10.97 | $10.24 | 76080 |
| 2024-01-04 | 11.17 | $10.64 | 42813 |
| 2024-01-03 | 11.30 | $10.56 | 72741 |
| 2024-01-02 | 11.46 | $11.04 | 78888 |
| 2023-12-29 | 11.51 | $11.20 | 92053 |
| 2023-12-28 | 11.51 | $12.16 | 122875 |
| 2023-12-27 | 11.20 | $11.68 | 74500 |
| 2023-12-26 | 10.97 | $11.60 | 87613 |
| 2023-12-22 | 10.71 | $11.28 | 82163 |
| 2023-12-21 | 10.49 | $10.88 | 94103 |
| 2023-12-20 | 10.34 | $10.64 | 186700 |
| 2023-12-19 | 10.24 | $10.40 | 80050 |
| 2023-12-18 | 10.20 | $10.16 | 117152 |
| 2023-12-15 | 10.22 | $9.60 | 193125 |
| 2023-12-14 | 10.42 | $10.40 | 105713 |
| 2023-12-13 | 10.40 | $10.32 | 68300 |
| 2023-12-12 | 10.41 | $9.76 | 34316 |
| 2023-12-11 | 10.60 | $9.68 | 158891 |
| 2023-12-08 | 10.85 | $10.72 | 76190 |
| 2023-12-07 | 10.83 | $10.72 | 61291 |
| 2023-12-06 | 10.79 | $10.72 | 50267 |
| 2023-12-05 | 10.73 | $10.64 | 42588 |
| 2023-12-04 | 10.69 | $10.72 | 68163 |
| 2023-12-01 | 10.60 | $10.64 | 63300 |
| 2023-11-30 | 10.52 | $10.56 | 50938 |
| 2023-11-29 | 10.44 | $10.56 | 75190 |
| 2023-11-28 | 10.34 | $10.40 | 61200 |
| 2023-11-27 | 10.27 | $10.16 | 49925 |
| 2023-11-24 | 10.25 | $10.24 | 45825 |
| 2023-11-22 | 10.20 | $10.08 | 91610 |
| 2023-11-21 | 10.18 | $10.48 | 49417 |
| 2023-11-20 | 10.03 | $10.48 | 53951 |
| 2023-11-17 | 9.85 | $10.40 | 108464 |
| 2023-11-16 | 9.65 | $9.92 | 59013 |
| 2023-11-15 | 9.56 | $9.84 | 74089 |
| 2023-11-14 | 9.48 | $10.00 | 113279 |
| 2023-11-13 | 9.33 | $9.28 | 77179 |
| 2023-11-10 | 9.38 | $9.52 | 67718 |
| 2023-11-09 | 9.36 | $9.44 | 76993 |
| 2023-11-08 | 9.38 | $9.20 | 106075 |
| 2023-11-07 | 9.47 | $9.60 | 95904 |
| 2023-11-06 | 9.46 | $8.72 | 158788 |
| 2023-11-03 | 9.73 | $9.04 | 182380 |
| 2023-11-02 | 9.96 | $9.28 | 113117 |
| 2023-11-01 | 10.16 | $9.28 | 57426 |
| 2023-10-31 | 10.40 | $9.52 | 83031 |
| 2023-10-30 | 10.62 | $9.52 | 86041 |
| 2023-10-27 | 10.88 | $10.24 | 124377 |
| 2023-10-26 | 10.96 | $11.92 | 108725 |
| 2023-10-25 | 10.52 | $10.40 | 64363 |
| 2023-10-24 | 10.46 | $10.88 | 48354 |
| 2023-10-23 | 10.23 | $10.24 | 45466 |
| 2023-10-20 | 10.15 | $10.24 | 74500 |
| 2023-10-19 | 10.05 | $9.68 | 53153 |
| 2023-10-18 | 10.10 | $9.92 | 41880 |
| 2023-10-17 | 10.09 | $10.24 | 37730 |
| 2023-10-16 | 9.97 | $10.24 | 54022 |
| 2023-10-13 | 9.82 | $9.84 | 45048 |
| 2023-10-12 | 9.77 | $9.76 | 74088 |
| 2023-10-11 | 9.72 | $10.32 | 70600 |
| 2023-10-10 | 9.50 | $10.64 | 144709 |
| 2023-10-09 | 9.12 | $9.52 | 46680 |
| 2023-10-06 | 9.02 | $9.20 | 51088 |
| 2023-10-05 | 9.01 | $9.20 | 49488 |
| 2023-10-04 | 8.99 | $9.04 | 66898 |
| 2023-10-03 | 9.04 | $8.96 | 52205 |
| 2023-10-02 | 9.13 | $9.04 | 92807 |
| 2023-09-29 | 9.22 | $9.36 | 40338 |
| 2023-09-28 | 9.23 | $9.60 | 49353 |
| 2023-09-27 | 9.18 | $9.60 | 53200 |
| 2023-09-26 | 9.13 | $9.36 | 32388 |
| 2023-09-25 | 9.15 | $9.44 | 74718 |
| 2023-09-22 | 9.17 | $9.20 | 77733 |
| 2023-09-21 | 9.27 | $9.04 | 135247 |
| 2023-09-20 | 9.46 | $9.44 | 57547 |
| 2023-09-19 | 9.58 | $9.68 | 80664 |
| 2023-09-18 | 9.65 | $9.92 | 44513 |
| 2023-09-15 | 9.68 | $10.16 | 127000 |
| 2023-09-14 | 9.65 | $10.40 | 121150 |
| 2023-09-13 | 9.55 | $9.68 | 91688 |
| 2023-09-12 | 9.67 | $9.92 | 79815 |
| 2023-09-11 | 9.76 | $10.00 | 55063 |
| 2023-09-08 | 9.85 | $10.16 | 76813 |
| 2023-09-07 | 9.93 | $10.32 | 59318 |
| 2023-09-06 | 9.99 | $10.32 | 47300 |
| 2023-09-05 | 10.08 | $10.48 | 70571 |
| 2023-09-01 | 10.16 | $10.80 | 50511 |
| 2023-08-31 | 10.17 | $10.88 | 60626 |
| 2023-08-30 | 10.18 | $11.12 | 39351 |
| 2023-08-29 | 10.13 | $11.20 | 63640 |
| 2023-08-28 | 10.06 | $10.64 | 81950 |
| 2023-08-25 | 10.19 | $10.72 | 43801 |
| 2023-08-24 | 10.33 | $10.24 | 157891 |
| 2023-08-23 | 10.69 | $11.36 | 45663 |
| 2023-08-22 | 10.79 | $11.60 | 78800 |
| 2023-08-21 | 10.86 | $11.28 | 61738 |
| 2023-08-18 | 11.07 | $10.96 | 80963 |
| 2023-08-17 | 11.46 | $11.20 | 90725 |
| 2023-08-16 | 11.87 | $11.20 | 132588 |
| 2023-08-15 | 12.39 | $11.84 | 104863 |
| 2023-08-14 | 12.85 | $12.56 | 58025 |
| 2023-08-11 | 13.19 | $12.64 | 138430 |
| 2023-08-10 | 13.60 | $13.12 | 76330 |
| 2023-08-09 | 13.95 | $13.52 | 161950 |
| 2023-08-08 | 14.27 | $14.72 | 85590 |
| 2023-08-07 | 14.29 | $13.92 | 97741 |
| 2023-08-04 | 14.57 | $13.84 | 174362 |
| 2023-08-03 | 14.95 | $14.56 | 75725 |
| 2023-08-02 | 15.19 | $14.72 | 90435 |
| 2023-08-01 | 15.43 | $15.76 | 97791 |
| 2023-07-31 | 15.40 | $15.92 | 106050 |
| 2023-07-28 | 15.31 | $15.36 | 101468 |
| 2023-07-27 | 15.39 | $14.88 | 143328 |
| 2023-07-26 | 15.64 | $15.68 | 69401 |
| 2023-07-25 | 15.69 | $15.44 | 55163 |
| 2023-07-24 | 15.82 | $15.60 | 68588 |
| 2023-07-21 | 15.94 | $15.36 | 81050 |
| 2023-07-20 | 16.15 | $15.44 | 115930 |
| 2023-07-19 | 16.38 | $16.08 | 130541 |
| 2023-07-18 | 16.45 | $15.52 | 92627 |
| 2023-07-17 | 16.71 | $15.36 | 196963 |
| 2023-07-14 | 17.07 | $16.00 | 118613 |
| 2023-07-13 | 17.29 | $16.96 | 168025 |
| 2023-07-12 | 17.24 | $15.60 | 178825 |
| 2023-07-11 | 17.59 | $16.64 | 81140 |
| 2023-07-10 | 17.67 | $17.44 | 97093 |
| 2023-07-07 | 17.49 | $16.80 | 71390 |
| 2023-07-06 | 17.46 | $16.40 | 114208 |
| 2023-07-05 | 17.52 | $17.20 | 119328 |
| 2023-07-03 | 17.33 | $17.20 | 101630 |
| 2023-06-30 | 17.06 | $17.76 | 200100 |
| 2023-06-29 | 16.53 | $17.20 | 262091 |
| 2023-06-28 | 16.05 | $16.80 | 269625 |
| 2023-06-27 | 15.57 | $15.28 | 109663 |
| 2023-06-26 | 15.44 | $14.48 | 167888 |
| 2023-06-23 | 15.53 | $15.44 | 2.1M |
| 2023-06-22 | 15.30 | $15.28 | 182891 |
| 2023-06-21 | 15.06 | $14.80 | 194015 |
| 2023-06-20 | 14.90 | $14.32 | 163356 |
| 2023-06-16 | 14.84 | $14.00 | 190711 |
| 2023-06-15 | 14.85 | $14.08 | 136088 |
| 2023-06-14 | 14.82 | $13.60 | 162127 |
| 2023-06-13 | 14.90 | $14.88 | 207713 |
| 2023-06-12 | 14.58 | $14.64 | 145344 |
| 2023-06-09 | 14.24 | $13.76 | 196722 |
| 2023-06-08 | 14.08 | $14.96 | 162786 |
| 2023-06-07 | 13.49 | $14.24 | 159325 |
| 2023-06-06 | 12.98 | $14.40 | 170913 |
| 2023-06-05 | 12.28 | $13.12 | 246226 |
| 2023-06-02 | 11.84 | $12.64 | 358801 |
| 2023-06-01 | 11.43 | $11.92 | 308079 |
| 2023-05-31 | 11.16 | $10.96 | 92550 |
| 2023-05-30 | 11.13 | $10.80 | 92588 |
| 2023-05-26 | 11.13 | $11.28 | 88173 |
| 2023-05-25 | 10.98 | $11.12 | 97501 |
| 2023-05-24 | 10.84 | $11.12 | 75537 |
| 2023-05-23 | 10.67 | $11.04 | 134975 |
| 2023-05-22 | 10.48 | $11.68 | 198755 |
| 2023-05-19 | 10.04 | $10.32 | 63142 |
| 2023-05-18 | 9.94 | $10.08 | 90663 |
| 2023-05-17 | 9.90 | $10.32 | 45502 |
| 2023-05-16 | 9.78 | $9.84 | 59571 |
| 2023-05-15 | 9.78 | $10.32 | 91863 |
| 2023-05-12 | 9.64 | $10.08 | 48177 |
| 2023-05-11 | 9.54 | $9.92 | 105655 |
| 2023-05-10 | 9.49 | $10.32 | 186775 |
| 2023-05-09 | 9.30 | $9.36 | 191607 |
| 2023-05-08 | 9.38 | $9.44 | 135290 |
| 2023-05-05 | 9.46 | $9.36 | 159318 |
| 2023-05-04 | 9.60 | $9.12 | 89305 |
| 2023-05-03 | 9.85 | $9.36 | 464968 |
| 2023-05-02 | 10.09 | $10.32 | 190077 |
| 2023-05-01 | 10.08 | $10.40 | 220163 |
| 2023-04-28 | 10.06 | $9.92 | 68993 |
| 2023-04-27 | 10.18 | $9.60 | 359297 |
| 2023-04-26 | 10.44 | $9.36 | 334450 |
| 2023-04-25 | 10.84 | $10.00 | 202375 |
| 2023-04-24 | 11.13 | $10.80 | 82078 |
| 2023-04-21 | 11.23 | $10.88 | 73747 |
| 2023-04-20 | 11.33 | $10.88 | 58300 |
| 2023-04-19 | 11.45 | $11.44 | 209576 |
| 2023-04-18 | 11.42 | $11.92 | 65775 |
| 2023-04-17 | 11.24 | $11.84 | 97825 |
| 2023-04-14 | 11.04 | $11.52 | 202074 |
| 2023-04-13 | 10.90 | $11.76 | 190460 |
| 2023-04-12 | 10.66 | $10.80 | 102675 |
| 2023-04-11 | 10.68 | $10.80 | 66101 |
| 2023-04-10 | 10.71 | $11.12 | 81075 |
| 2023-04-06 | 10.65 | $11.04 | 54204 |
| 2023-04-05 | 10.61 | $10.64 | 67138 |
| 2023-04-04 | 10.70 | $10.80 | 54325 |
| 2023-04-03 | 10.78 | $11.36 | 95881 |
| 2023-03-31 | 10.69 | $12.00 | 95467 |
| 2023-03-30 | 10.41 | $11.28 | 98238 |
| 2023-03-29 | 10.29 | $11.28 | 200816 |
| 2023-03-28 | 10.18 | $10.96 | 47113 |
| 2023-03-27 | 10.15 | $11.20 | 41917 |
| 2023-03-24 | 10.06 | $11.36 | 51057 |
| 2023-03-23 | 9.92 | $10.72 | 51152 |
| 2023-03-22 | 9.97 | $10.56 | 83142 |
| 2023-03-21 | 10.11 | $10.48 | 96702 |
| 2023-03-20 | 10.33 | $10.08 | 128480 |
| 2023-03-17 | 10.75 | $10.56 | 165299 |
| 2023-03-16 | 11.13 | $10.72 | 98226 |
| 2023-03-15 | 11.56 | $10.32 | 207103 |
| 2023-03-14 | 12.23 | $11.12 | 149679 |
| 2023-03-13 | 12.81 | $11.28 | 268113 |
| 2023-03-10 | 13.47 | $11.68 | 147776 |
| 2023-03-09 | 14.17 | $12.96 | 209740 |
| 2023-03-08 | 14.61 | $13.60 | 165567 |
| 2023-03-07 | 14.94 | $14.40 | 242868 |
| 2023-03-06 | 15.10 | $15.44 | 125355 |
| 2023-03-03 | 14.96 | $15.36 | 166342 |
| 2023-03-02 | 14.81 | $14.88 | 46927 |
| 2023-03-01 | 14.77 | $14.96 | 76642 |
| 2023-02-28 | 14.70 | $15.28 | 67970 |
| 2023-02-27 | 14.52 | $14.24 | 45639 |
| 2023-02-24 | 14.62 | $13.84 | 76065 |
| 2023-02-23 | 14.88 | $14.08 | 98154 |
| 2023-02-22 | 15.10 | $14.32 | 55375 |
| 2023-02-21 | 15.30 | $14.72 | 74891 |
| 2023-02-17 | 15.41 | $15.76 | 105405 |
| 2023-02-16 | 15.21 | $15.52 | 81453 |
| 2023-02-15 | 15.03 | $15.68 | 87608 |
| 2023-02-14 | 14.76 | $15.20 | 88288 |
| 2023-02-13 | 14.57 | $14.32 | 22264 |
| 2023-02-10 | 14.63 | $14.16 | 36763 |
| 2023-02-09 | 14.74 | $14.00 | 58026 |
| 2023-02-08 | 14.92 | $14.40 | 48269 |
| 2023-02-07 | 15.01 | $14.88 | 70029 |
| 2023-02-06 | 14.96 | $14.96 | 79792 |
| 2023-02-03 | 14.86 | $14.56 | 124179 |
| 2023-02-02 | 14.87 | $15.52 | 134014 |
| 2023-02-01 | 14.57 | $14.80 | 49963 |
| 2023-01-31 | 14.42 | $14.56 | 38978 |
| 2023-01-30 | 14.32 | $14.16 | 54350 |
| 2023-01-27 | 14.31 | $14.72 | 55050 |
| 2023-01-26 | 14.12 | $13.84 | 42741 |
| 2023-01-25 | 14.17 | $13.60 | 40350 |
| 2023-01-24 | 14.29 | $13.84 | 48889 |
| 2023-01-23 | 14.37 | $14.72 | 37963 |
| 2023-01-20 | 14.18 | $14.08 | 32850 |
| 2023-01-19 | 14.14 | $13.76 | 43501 |
| 2023-01-18 | 14.19 | $14.32 | 53682 |
| 2023-01-17 | 14.07 | $14.88 | 63942 |
| 2023-01-13 | 13.75 | $14.88 | 63300 |
| 2023-01-12 | 13.35 | $14.40 | 59450 |
| 2023-01-11 | 13.02 | $13.92 | 65928 |
| 2023-01-10 | 12.78 | $13.76 | 25914 |
| 2023-01-09 | 12.53 | $13.28 | 97154 |
| 2023-01-06 | 12.39 | $13.84 | 61538 |
| 2023-01-05 | 12.05 | $13.28 | 40175 |
| 2023-01-04 | 11.83 | $12.80 | 44644 |
| 2023-01-03 | 11.72 | $12.32 | 71388 |
| 2022-12-30 | 11.75 | $12.32 | 105925 |
| 2022-12-29 | 11.80 | $10.80 | 224400 |
| 2022-12-28 | 12.37 | $11.36 | 51675 |
| 2022-12-27 | 12.89 | $11.20 | 129650 |
| 2022-12-23 | 13.59 | $12.40 | 68389 |
| 2022-12-22 | 14.06 | $12.80 | 118243 |
| 2022-12-21 | 14.52 | $13.20 | 71931 |
| 2022-12-20 | 14.94 | $13.60 | 37190 |
| 2022-12-19 | 15.33 | $13.36 | 145288 |
| 2022-12-16 | 15.87 | $14.72 | 250205 |
| 2022-12-15 | 16.09 | $14.72 | 97234 |
| 2022-12-14 | 16.34 | $15.68 | 83988 |
| 2022-12-13 | 16.33 | $16.16 | 147563 |
| 2022-12-12 | 16.15 | $17.28 | 137693 |
| 2022-12-09 | 15.55 | $16.48 | 109005 |
| 2022-12-08 | 15.07 | $16.72 | 274792 |
| 2022-12-07 | 14.40 | $15.60 | 238288 |
| 2022-12-06 | 13.92 | $13.68 | 53913 |
| 2022-12-05 | 13.95 | $14.00 | 111852 |
| 2022-12-02 | 13.87 | $14.24 | 44982 |
| 2022-12-01 | 13.70 | $13.84 | 100975 |
| 2022-11-30 | 13.62 | $13.36 | 82579 |
| 2022-11-29 | 13.67 | $12.96 | 71526 |
| 2022-11-28 | 13.85 | $12.80 | 92981 |
| 2022-11-25 | 14.12 | $13.60 | 17588 |
| 2022-11-23 | 14.18 | $13.92 | 64675 |
| 2022-11-22 | 14.16 | $13.52 | 75614 |
| 2022-11-21 | 14.24 | $13.36 | 87277 |
| 2022-11-18 | 14.39 | $13.84 | 88831 |
| 2022-11-17 | 14.41 | $14.72 | 168279 |
| 2022-11-16 | 14.15 | $14.00 | 53000 |
| 2022-11-15 | 14.04 | $14.00 | 135625 |
| 2022-11-14 | 13.91 | $14.08 | 67775 |
| 2022-11-11 | 13.71 | $13.76 | 102488 |
| 2022-11-10 | 13.57 | $13.20 | 138375 |
| 2022-11-09 | 13.56 | $13.68 | 75855 |
| 2022-11-08 | 13.40 | $13.36 | 126651 |
| 2022-11-07 | 13.29 | $14.40 | 109116 |
| 2022-11-04 | 12.83 | $12.88 | 62100 |
| 2022-11-03 | 12.74 | $12.64 | 33263 |
| 2022-11-02 | 12.72 | $12.48 | 35400 |
| 2022-11-01 | 12.73 | $12.96 | 31338 |
| 2022-10-31 | 12.60 | $12.88 | 38397 |
| 2022-10-28 | 12.46 | $12.88 | 24638 |
| 2022-10-27 | 12.30 | $12.64 | 32255 |
| 2022-10-26 | 12.17 | $12.56 | 45941 |
| 2022-10-25 | 12.05 | $13.04 | 90450 |
| 2022-10-24 | 11.76 | $12.24 | 27150 |
| 2022-10-21 | 11.67 | $12.00 | 40710 |
| 2022-10-20 | 11.64 | $11.84 | 35713 |
| 2022-10-19 | 11.67 | $11.84 | 46925 |
| 2022-10-18 | 11.71 | $11.92 | 73175 |
| 2022-10-17 | 11.74 | $12.40 | 76640 |
| 2022-10-14 | 11.65 | $11.92 | 63853 |
| 2022-10-13 | 11.70 | $12.00 | 75824 |
| 2022-10-12 | 11.75 | $11.92 | 108510 |
| 2022-10-11 | 11.85 | $11.92 | 78092 |
| 2022-10-10 | 11.99 | $11.92 | 70290 |
| 2022-10-07 | 12.18 | $12.64 | 48284 |
| 2022-10-06 | 12.19 | $13.28 | 63425 |
| 2022-10-05 | 12.02 | $13.04 | 53765 |
| 2022-10-04 | 11.91 | $13.04 | 66800 |
| 2022-10-03 | 11.79 | $12.88 | 92963 |
| 2022-09-30 | 11.73 | $12.00 | 95350 |
| 2022-09-29 | 11.95 | $12.16 | 119924 |
| 2022-09-28 | 12.19 | $12.96 | 55763 |
| 2022-09-27 | 12.26 | $12.32 | 53863 |
| 2022-09-26 | 12.57 | $12.24 | 69025 |
| 2022-09-23 | 12.99 | $12.64 | 113459 |
| 2022-09-22 | 13.41 | $13.12 | 117850 |
| 2022-09-21 | 13.79 | $13.52 | 80614 |
| 2022-09-20 | 14.14 | $13.60 | 110418 |
| 2022-09-19 | 14.57 | $14.08 | 137103 |
| 2022-09-16 | 14.96 | $14.40 | 162100 |
| 2022-09-15 | 15.34 | $15.28 | 77463 |
| 2022-09-14 | 15.54 | $15.60 | 100538 |
| 2022-09-13 | 15.71 | $15.60 | 126525 |
| 2022-09-12 | 15.92 | $16.16 | 133752 |
| 2022-09-09 | 16.01 | $17.20 | 91372 |
| 2022-09-08 | 15.80 | $17.04 | 96816 |
| 2022-09-07 | 15.62 | $16.80 | 116738 |
| 2022-09-06 | 15.49 | $16.64 | 97713 |
| 2022-09-02 | 15.41 | $15.28 | 70813 |
| 2022-09-01 | 15.75 | $15.92 | 118175 |
| 2022-08-31 | 15.99 | $16.24 | 74988 |
| 2022-08-30 | 16.20 | $15.84 | 96529 |
| 2022-08-29 | 16.60 | $16.08 | 110851 |
| 2022-08-26 | 17.02 | $16.72 | 104030 |
| 2022-08-25 | 17.35 | $17.76 | 99238 |
| 2022-08-24 | 17.44 | $17.44 | 71562 |
| 2022-08-23 | 17.66 | $16.72 | 87000 |
| 2022-08-22 | 18.17 | $16.16 | 78275 |
| 2022-08-19 | 18.97 | $16.56 | 268727 |
| 2022-08-18 | 19.83 | $18.08 | 136128 |
| 2022-08-17 | 20.39 | $18.48 | 156671 |
| 2022-08-16 | 20.95 | $19.44 | 257388 |
| 2022-08-15 | 21.31 | $20.56 | 129390 |
| 2022-08-12 | 21.38 | $20.72 | 216713 |
| 2022-08-11 | 21.40 | $20.64 | 227700 |
| 2022-08-10 | 21.43 | $22.40 | 413065 |
| 2022-08-09 | 20.90 | $20.80 | 226263 |
| 2022-08-08 | 20.75 | $21.60 | 483168 |
| 2022-08-05 | 20.29 | $20.72 | 158838 |
| 2022-08-04 | 20.00 | $20.88 | 188429 |
| 2022-08-03 | 19.58 | $21.28 | 265400 |
| 2022-08-02 | 18.94 | $20.80 | 298238 |
| 2022-08-01 | 18.30 | $19.20 | 156675 |
| 2022-07-29 | 18.04 | $19.12 | 128113 |
| 2022-07-28 | 17.74 | $18.32 | 177567 |
| 2022-07-27 | 17.63 | $17.68 | 185600 |
| 2022-07-26 | 17.70 | $17.44 | 163553 |
| 2022-07-25 | 17.87 | $17.44 | 128363 |
| 2022-07-22 | 18.08 | $17.44 | 178625 |
| 2022-07-21 | 18.33 | $19.68 | 216013 |
| 2022-07-20 | 17.94 | $18.40 | 164000 |
| 2022-07-19 | 17.86 | $17.60 | 220725 |
| 2022-07-18 | 18.02 | $17.92 | 157141 |
| 2022-07-15 | 18.11 | $17.76 | 98167 |
| 2022-07-14 | 18.28 | $17.36 | 182742 |
| 2022-07-13 | 18.61 | $18.08 | 137005 |
| 2022-07-12 | 18.78 | $17.92 | 138700 |
| 2022-07-11 | 19.03 | $17.60 | 187026 |
| 2022-07-08 | 19.43 | $19.12 | 191125 |
| 2022-07-07 | 19.43 | $19.52 | 209438 |
| 2022-07-06 | 19.28 | $19.92 | 223200 |
| 2022-07-05 | 18.97 | $19.68 | 242509 |
| 2022-07-01 | 18.66 | $18.48 | 163563 |
| 2022-06-30 | 18.66 | $18.48 | 193113 |
| 2022-06-29 | 18.64 | $18.08 | 216740 |
| 2022-06-28 | 18.73 | $17.44 | 228743 |
| 2022-06-27 | 19.03 | $18.56 | 261925 |
| 2022-06-24 | 19.04 | $19.36 | 368300 |
| 2022-06-23 | 18.77 | $19.84 | 559203 |
| 2022-06-22 | 18.29 | $18.40 | 777360 |
| 2022-06-21 | 18.14 | $19.52 | 6.9M |
| 2022-06-17 | 17.60 | $16.24 | 334501 |
| 2022-06-16 | 17.96 | $15.04 | 342139 |
| 2022-06-15 | 18.77 | $16.16 | 406978 |
| 2022-06-14 | 19.38 | $17.60 | 346554 |
| 2022-06-13 | 19.65 | $14.96 | 304750 |
| 2022-06-10 | 20.78 | $16.80 | 243473 |
| 2022-06-09 | 21.54 | $17.60 | 371621 |
| 2022-06-08 | 22.18 | $19.52 | 499363 |
| 2022-06-07 | 22.29 | $20.00 | 345188 |
| 2022-06-06 | 22.22 | $19.52 | 698888 |
| 2022-06-03 | 22.22 | $20.80 | 678000 |
| 2022-06-02 | 21.77 | $22.88 | 2.5M |
| 2022-06-01 | 20.49 | $22.48 | 2.2M |
| 2022-05-31 | 19.02 | $26.16 | 6.8M |
| 2022-05-27 | 16.01 | $20.96 | 5.0M |
| 2022-05-26 | 13.96 | $19.52 | 7.2M |
| 2022-05-25 | 11.90 | $18.64 | 19.1M |
| 2022-05-24 | 9.67 | $9.44 | 42163 |
| 2022-05-23 | 9.88 | $10.08 | 34338 |
| 2022-05-20 | 9.95 | $10.40 | 58000 |
| 2022-05-19 | 9.94 | $10.88 | 51388 |
| 2022-05-18 | 9.79 | $10.64 | 85594 |
| 2022-05-17 | 9.70 | $11.20 | 60235 |
| 2022-05-16 | 9.44 | $9.92 | 54317 |
| 2022-05-13 | 9.54 | $10.32 | 95984 |
| 2022-05-12 | 9.57 | $9.36 | 75350 |
| 2022-05-11 | 9.93 | $8.64 | 164250 |
| 2022-05-10 | 10.62 | $9.52 | 116515 |
| 2022-05-09 | 11.20 | $9.84 | 75475 |
| 2022-05-06 | 11.82 | $10.96 | 72875 |
| 2022-05-05 | 12.24 | $11.52 | 59805 |
| 2022-05-04 | 12.59 | $12.56 | 121118 |
| 2022-05-03 | 12.69 | $12.80 | 35080 |
| 2022-05-02 | 12.76 | $13.12 | 54271 |
| 2022-04-29 | 12.74 | $12.56 | 80607 |
| 2022-04-28 | 12.92 | $12.72 | 82055 |
| 2022-04-27 | 13.09 | $12.32 | 59377 |
| 2022-04-26 | 13.44 | $12.32 | 49188 |
| 2022-04-25 | 13.87 | $12.96 | 40851 |
| 2022-04-22 | 14.21 | $12.80 | 91163 |
| 2022-04-21 | 14.67 | $12.96 | 84402 |
| 2022-04-20 | 15.19 | $14.08 | 63670 |
| 2022-04-19 | 15.47 | $14.64 | 94013 |
| 2022-04-18 | 15.63 | $14.08 | 88788 |
| 2022-04-14 | 16.00 | $15.52 | 92326 |
| 2022-04-13 | 15.99 | $15.36 | 84850 |
| 2022-04-12 | 16.03 | $14.96 | 100875 |
| 2022-04-11 | 16.20 | $15.12 | 83938 |
| 2022-04-08 | 16.35 | $16.00 | 69550 |
| 2022-04-07 | 16.24 | $15.60 | 80666 |
| 2022-04-06 | 16.24 | $15.76 | 118425 |
| 2022-04-05 | 16.18 | $17.12 | 186988 |
| 2022-04-04 | 15.67 | $17.60 | 166123 |
| 2022-04-01 | 14.90 | $15.52 | 104467 |
| 2022-03-31 | 14.63 | $15.12 | 151638 |
| 2022-03-30 | 14.43 | $15.76 | 221277 |
| 2022-03-29 | 13.99 | $15.28 | 149325 |
| 2022-03-28 | 13.63 | $14.40 | 160875 |
| 2022-03-25 | 13.49 | $14.00 | 77056 |
| 2022-03-24 | 13.46 | $14.40 | 51266 |
| 2022-03-23 | 13.33 | $14.40 | 92765 |
| 2022-03-22 | 13.19 | $14.40 | 138814 |
| 2022-03-21 | 13.05 | $13.84 | 168340 |
| 2022-03-18 | 13.09 | $13.84 | 274641 |
| 2022-03-17 | 13.18 | $13.20 | 247050 |
| 2022-03-16 | 13.53 | $12.80 | 235263 |
| 2022-03-15 | 14.11 | $12.88 | 398904 |
| 2022-03-14 | 14.84 | $12.08 | 259900 |
| 2022-03-11 | 16.01 | $14.88 | 108929 |
| 2022-03-10 | 16.58 | $15.44 | 103217 |
| 2022-03-09 | 17.12 | $15.52 | 473993 |
| 2022-03-08 | 17.78 | $16.48 | 87750 |
| 2022-03-07 | 18.31 | $16.00 | 123763 |
| 2022-03-04 | 19.12 | $16.88 | 78618 |
| 2022-03-03 | 19.85 | $18.24 | 65700 |
| 2022-03-02 | 20.33 | $19.12 | 59125 |
| 2022-03-01 | 20.64 | $20.00 | 75425 |
| 2022-02-28 | 20.76 | $20.00 | 193334 |
| 2022-02-25 | 20.91 | $20.16 | 70739 |
| 2022-02-24 | 21.07 | $20.72 | 129854 |
| 2022-02-23 | 21.09 | $19.28 | 83650 |
| 2022-02-22 | 21.60 | $19.04 | 149031 |
| 2022-02-18 | 22.30 | $20.64 | 84003 |
| 2022-02-17 | 22.66 | $22.48 | 42465 |
| 2022-02-16 | 22.54 | $23.52 | 61301 |
| 2022-02-15 | 22.07 | $23.76 | 95046 |
| 2022-02-14 | 21.45 | $21.68 | 52200 |
| 2022-02-11 | 21.38 | $21.52 | 66650 |
| 2022-02-10 | 21.37 | $23.60 | 91171 |
| 2022-02-09 | 20.73 | $23.52 | 72191 |
| 2022-02-08 | 20.03 | $21.76 | 56973 |
| 2022-02-07 | 19.78 | $21.12 | 49868 |
| 2022-02-04 | 19.73 | $21.12 | 74500 |
| 2022-02-03 | 19.74 | $20.40 | 46139 |
| 2022-02-02 | 20.05 | $22.24 | 65652 |
| 2022-02-01 | 19.91 | $23.76 | 50826 |
| 2022-01-31 | 19.33 | $22.64 | 86788 |
| 2022-01-28 | 19.08 | $21.52 | 42278 |
| 2022-01-27 | 19.21 | $20.96 | 72488 |
| 2022-01-26 | 19.66 | $23.44 | 56320 |
| 2022-01-25 | 19.53 | $22.48 | 62189 |
| 2022-01-24 | 19.78 | $22.40 | 115746 |
| 2022-01-21 | 20.24 | $21.92 | 83965 |
| 2022-01-20 | 21.08 | $23.84 | 61013 |
| 2022-01-19 | 21.62 | $23.52 | 54490 |
| 2022-01-18 | 22.51 | $23.36 | 84239 |
| 2022-01-14 | 23.79 | $26.24 | 97295 |
| 2022-01-13 | 24.58 | $26.08 | 80825 |
| 2022-01-12 | 25.72 | $27.76 | 100844 |
| 2022-01-11 | 26.73 | $27.60 | 170163 |
| 2022-01-10 | 28.15 | $28.56 | 174388 |
| 2022-01-07 | 29.73 | $31.36 | 81115 |
| 2022-01-06 | 30.91 | $31.60 | 152391 |
| 2022-01-05 | 32.41 | $34.00 | 122425 |
| 2022-01-04 | 33.62 | $39.60 | 98002 |
| 2022-01-03 | 33.48 | $37.44 | 64725 |
| 2021-12-31 | 34.13 | $35.92 | 108413 |
| 2021-12-30 | 35.58 | $37.68 | 63143 |
| 2021-12-29 | 36.94 | $38.56 | 85376 |
| 2021-12-28 | 38.47 | $38.16 | 187126 |
| 2021-12-27 | 40.63 | $39.52 | 122624 |
| 2021-12-23 | 42.98 | $42.40 | 66488 |
| 2021-12-22 | 45.08 | $43.60 | 150902 |
| 2021-12-21 | 47.40 | $43.20 | 134425 |
| 2021-12-20 | 50.48 | $41.60 | 279588 |
| 2021-12-17 | 54.86 | $45.76 | 984092 |
| 2021-12-16 | 58.97 | $56.32 | 114663 |
| 2021-12-15 | 60.71 | $60.96 | 74318 |
| 2021-12-14 | 61.43 | $57.52 | 63288 |
| 2021-12-13 | 63.46 | $62.32 | 44488 |
| 2021-12-10 | 64.47 | $63.76 | 43075 |
| 2021-12-09 | 65.30 | $66.48 | 35064 |
| 2021-12-08 | 65.49 | $70.16 | 34643 |
| 2021-12-07 | 64.62 | $67.12 | 47893 |
| 2021-12-06 | 64.57 | $63.28 | 47830 |
| 2021-12-03 | 65.79 | $66.96 | 54063 |
| 2021-12-02 | 66.17 | $67.28 | 65354 |
| 2021-12-01 | 66.60 | $68.88 | 55283 |
| 2021-11-30 | 66.67 | $67.92 | 53125 |
| 2021-11-29 | 67.12 | $67.60 | 39735 |
| 2021-11-26 | 67.84 | $69.20 | 46415 |
| 2021-11-24 | 68.27 | $63.84 | 64739 |
| 2021-11-23 | 70.55 | $64.56 | 70624 |
| 2021-11-22 | 73.16 | $70.80 | 65345 |
| 2021-11-19 | 74.39 | $72.24 | 42792 |
| 2021-11-18 | 75.47 | $72.96 | 54096 |
| 2021-11-17 | 76.57 | $76.72 | 40888 |
| 2021-11-16 | 76.75 | $72.64 | 69988 |
| 2021-11-15 | 78.27 | $75.04 | 52991 |
| 2021-11-12 | 79.38 | $70.80 | 143875 |
| 2021-11-11 | 82.06 | $81.52 | 26512 |
| 2021-11-10 | 81.92 | $79.60 | 48950 |
| 2021-11-09 | 82.34 | $82.00 | 21575 |
| 2021-11-08 | 82.08 | $82.72 | 33701 |
| 2021-11-05 | 81.50 | $84.48 | 43313 |
| 2021-11-04 | 80.23 | $82.72 | 33163 |
| 2021-11-03 | 79.23 | $81.52 | 32349 |
| 2021-11-02 | 78.38 | $78.24 | 28551 |
| 2021-11-01 | 78.39 | $78.48 | 36330 |
| 2021-10-29 | 78.33 | $78.64 | 25725 |
| 2021-10-28 | 78.21 | $81.84 | 44336 |
| 2021-10-27 | 77.06 | $79.76 | 36614 |
| 2021-10-26 | 76.32 | $82.00 | 93713 |
| 2021-10-25 | 74.75 | $82.88 | 379628 |
| 2021-10-22 | 72.58 | $75.52 | 55985 |
| 2021-10-21 | 72.32 | $79.68 | 56691 |
| 2021-10-20 | 70.74 | $76.64 | 37375 |
| 2021-10-19 | 69.84 | $71.44 | 37934 |
| 2021-10-18 | 70.48 | $70.24 | 50963 |
| 2021-10-15 | 71.71 | $70.96 | 53325 |
| 2021-10-14 | 73.06 | $74.72 | 64538 |
| 2021-10-13 | 73.59 | $70.32 | 50483 |
| 2021-10-12 | 75.69 | $71.60 | 58200 |
| 2021-10-11 | 77.90 | $73.36 | 40763 |
| 2021-10-08 | 80.08 | $76.80 | 39625 |
| 2021-10-07 | 81.69 | $79.04 | 59938 |
| 2021-10-06 | 82.96 | $81.68 | 42275 |
| 2021-10-05 | 83.69 | $80.96 | 49625 |
| 2021-10-04 | 84.82 | $80.80 | 50608 |
| 2021-10-01 | 86.25 | $79.92 | 149913 |
| 2021-09-30 | 88.27 | $82.80 | 55150 |
| 2021-09-29 | 89.79 | $84.96 | 71432 |
| 2021-09-28 | 90.93 | $88.48 | 108100 |
| 2021-09-27 | 91.17 | $92.16 | 89665 |
| 2021-09-24 | 90.24 | $91.04 | 118727 |
| 2021-09-23 | 89.43 | $91.12 | 146402 |
| 2021-09-22 | 88.37 | $83.60 | 157850 |
| 2021-09-21 | 89.42 | $86.40 | 110251 |
| 2021-09-20 | 89.77 | $84.72 | 117193 |
| 2021-09-17 | 90.68 | $92.56 | 351321 |
| 2021-09-16 | 89.25 | $102.40 | 819638 |
| 2021-09-15 | 84.35 | $84.32 | 98177 |
| 2021-09-14 | 84.06 | $80.00 | 150775 |
| 2021-09-13 | 85.06 | $81.84 | 205493 |
| 2021-09-10 | 85.67 | $88.00 | 228413 |
| 2021-09-09 | 84.43 | $91.28 | 606250 |
| 2021-09-08 | 81.85 | $83.20 | 389413 |
| 2021-09-07 | 81.26 | $84.48 | 886638 |
| 2021-09-03 | 80.12 | $79.84 | 165946 |
| 2021-09-02 | 80.20 | $79.92 | 87666 |
| 2021-09-01 | 80.27 | $80.32 | 184988 |
| 2021-08-31 | 80.22 | $80.24 | 27863 |
| 2021-08-30 | 80.19 | $80.24 | 36639 |
| 2021-08-27 | 80.15 | $80.24 | 113475 |
| 2021-08-26 | 80.10 | $80.08 | 43142 |
| 2021-08-25 | 80.09 | $80.08 | 40125 |
| 2021-08-24 | 80.07 | $80.08 | 25322 |
| 2021-08-23 | 80.06 | $80.08 | 58350 |
| 2021-08-20 | 80.03 | $80.00 | 25375 |
| 2021-08-19 | 80.02 | $80.00 | 29451 |
| 2021-08-18 | 80.01 | $80.00 | 23304 |
| 2021-08-17 | 80.00 | $80.00 | 143554 |
| 2021-08-16 | 79.99 | $80.00 | 45351 |
| 2021-08-13 | 79.97 | $80.00 | 11393 |
| 2021-08-12 | 79.94 | $80.00 | 12273 |
| 2021-08-11 | 79.91 | $80.08 | 43230 |
| 2021-08-10 | 79.84 | $79.92 | 32540 |
| 2021-08-09 | 79.82 | $79.92 | 23785 |
| 2021-08-06 | 79.78 | $79.92 | 13940 |
| 2021-08-05 | 79.74 | $79.84 | 36050 |
| 2021-08-04 | 79.71 | $79.84 | 70236 |
| 2021-08-03 | 79.68 | $79.76 | 23478 |
| 2021-08-02 | 79.67 | $79.76 | 23815 |
| 2021-07-30 | 79.66 | $79.68 | 19467 |
| 2021-07-29 | 79.67 | $79.60 | 33517 |
| 2021-07-28 | 79.71 | $79.68 | 97100 |
| 2021-07-27 | 79.73 | $79.76 | 36749 |
| 2021-07-26 | 79.74 | $79.84 | 43062 |
| 2021-07-23 | 79.72 | $79.84 | 20003 |
| 2021-07-22 | 79.70 | $79.68 | 58288 |
| 2021-07-21 | 79.73 | $79.68 | 191899 |
| 2021-07-20 | 79.76 | $79.68 | 95361 |
| 2021-07-19 | 79.81 | $79.76 | 83650 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.81
2026-07-16
Close Price
$21.46
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.61
Average
48.76
Maximum
87.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.81 | $21.46 | 1.9M |
| 2026-07-15 | 39.34 | $24.30 | 981701 |
| 2026-07-14 | 41.19 | $25.67 | 1.4M |
| 2026-07-13 | 41.74 | $26.07 | 2.0M |
| 2026-07-10 | 39.75 | $25.02 | 1.4M |
| 2026-07-09 | 40.41 | $25.55 | 1.0M |
| 2026-07-08 | 40.81 | $25.88 | 1.1M |
| 2026-07-07 | 40.09 | $25.46 | 1.2M |
| 2026-07-06 | 42.06 | $27.16 | 1.2M |
| 2026-07-02 | 42.91 | $27.88 | 1.3M |
| 2026-07-01 | 43.92 | $28.74 | 1.6M |
| 2026-06-30 | 42.70 | $27.92 | 1.3M |
| 2026-06-29 | 43.17 | $28.35 | 2.6M |
| 2026-06-26 | 37.77 | $24.76 | 2.2M |
| 2026-06-25 | 37.12 | $24.35 | 2.1M |
| 2026-06-24 | 37.91 | $25.21 | 2.2M |
| 2026-06-23 | 39.47 | $26.90 | 1.5M |
| 2026-06-22 | 41.03 | $28.54 | 1.9M |
| 2026-06-18 | 41.45 | $28.99 | 2.3M |
| 2026-06-17 | 41.94 | $29.52 | 2.1M |
| 2026-06-16 | 41.01 | $28.77 | 2.7M |
| 2026-06-15 | 43.13 | $31.19 | 2.8M |
| 2026-06-12 | 44.24 | $32.42 | 2.7M |
| 2026-06-11 | 47.58 | $35.97 | 2.8M |
| 2026-06-10 | 42.74 | $31.79 | 1.7M |
| 2026-06-09 | 42.57 | $31.65 | 2.9M |
| 2026-06-08 | 44.94 | $34.28 | 2.3M |
| 2026-06-05 | 45.37 | $34.76 | 2.3M |
| 2026-06-04 | 50.10 | $39.66 | 2.5M |
| 2026-06-03 | 47.80 | $37.48 | 3.1M |
| 2026-06-02 | 54.88 | $43.91 | 1.6M |
| 2026-06-01 | 53.32 | $42.38 | 2.9M |
| 2026-05-29 | 61.35 | $48.47 | 2.6M |
| 2026-05-28 | 66.28 | $51.63 | 2.6M |
| 2026-05-27 | 65.76 | $51.00 | 2.3M |
| 2026-05-26 | 63.88 | $48.77 | 2.7M |
| 2026-05-22 | 63.11 | $47.87 | 2.0M |
| 2026-05-21 | 60.21 | $44.65 | 1.2M |
| 2026-05-20 | 61.54 | $45.58 | 2.2M |
| 2026-05-19 | 61.18 | $45.17 | 2.7M |
| 2026-05-18 | 59.27 | $43.00 | 4.1M |
| 2026-05-15 | 55.17 | $38.75 | 2.5M |
| 2026-05-14 | 60.49 | $42.66 | 2.6M |
| 2026-05-13 | 59.04 | $41.15 | 2.3M |
| 2026-05-12 | 58.23 | $40.31 | 3.6M |
| 2026-05-11 | 59.66 | $41.38 | 4.5M |
| 2026-05-08 | 57.89 | $39.45 | 3.3M |
| 2026-05-07 | 50.13 | $32.24 | 5.3M |
| 2026-05-06 | 62.73 | $40.51 | 2.0M |
| 2026-05-05 | 57.09 | $35.96 | 1.2M |
| 2026-05-04 | 57.76 | $36.33 | 850800 |
| 2026-05-01 | 56.74 | $35.55 | 972508 |
| 2026-04-30 | 56.65 | $35.48 | 1.6M |
| 2026-04-29 | 51.43 | $31.66 | 1.1M |
| 2026-04-28 | 50.79 | $31.22 | 1.6M |
| 2026-04-27 | 53.87 | $33.21 | 1.9M |
| 2026-04-24 | 54.86 | $33.83 | 1.8M |
| 2026-04-23 | 63.02 | $38.44 | 1.9M |
| 2026-04-22 | 67.63 | $40.66 | 1.6M |
| 2026-04-21 | 65.79 | $38.94 | 2.0M |
| 2026-04-20 | 64.07 | $37.42 | 1.5M |
| 2026-04-17 | 64.38 | $37.57 | 2.7M |
| 2026-04-16 | 67.25 | $39.00 | 3.0M |
| 2026-04-15 | 60.28 | $33.08 | 1.4M |
| 2026-04-14 | 58.81 | $32.04 | 2.3M |
| 2026-04-13 | 64.81 | $34.79 | 1.6M |
| 2026-04-10 | 63.99 | $34.14 | 1.5M |
| 2026-04-09 | 62.05 | $32.65 | 2.4M |
| 2026-04-08 | 63.71 | $33.41 | 4.3M |
| 2026-04-07 | 65.10 | $34.05 | 3.3M |
| 2026-04-06 | 61.17 | $30.93 | 2.5M |
| 2026-04-02 | 61.01 | $30.81 | 4.1M |
| 2026-04-01 | 56.46 | $27.62 | 2.2M |
| 2026-03-31 | 52.40 | $25.16 | 1.9M |
| 2026-03-30 | 46.08 | $21.91 | 1.6M |
| 2026-03-27 | 48.69 | $23.29 | 2.1M |
| 2026-03-26 | 60.03 | $28.14 | 1.9M |
| 2026-03-25 | 57.89 | $27.03 | 1.9M |
| 2026-03-24 | 54.58 | $25.43 | 1.8M |
| 2026-03-23 | 61.19 | $27.74 | 1.8M |
| 2026-03-20 | 57.71 | $26.09 | 2.3M |
| 2026-03-19 | 56.68 | $25.63 | 1.1M |
| 2026-03-18 | 56.13 | $25.38 | 1.8M |
| 2026-03-17 | 59.04 | $26.40 | 1.7M |
| 2026-03-16 | 53.68 | $24.00 | 643400 |
| 2026-03-13 | 52.77 | $23.63 | 822500 |
| 2026-03-12 | 53.58 | $23.93 | 1.3M |
| 2026-03-11 | 52.89 | $23.63 | 981822 |
| 2026-03-10 | 53.82 | $24.00 | 913500 |
| 2026-03-09 | 56.21 | $24.94 | 1.1M |
| 2026-03-06 | 53.70 | $23.73 | 1.8M |
| 2026-03-05 | 55.27 | $24.36 | 1.4M |
| 2026-03-04 | 55.15 | $24.30 | 1.6M |
| 2026-03-03 | 51.97 | $22.72 | 1.7M |
| 2026-03-02 | 49.58 | $21.61 | 2.1M |
| 2026-02-27 | 42.88 | $18.85 | 1.7M |
| 2026-02-26 | 45.24 | $19.99 | 1.6M |
| 2026-02-25 | 45.66 | $20.19 | 1.4M |
| 2026-02-24 | 44.49 | $19.71 | 814600 |
| 2026-02-23 | 43.60 | $19.34 | 1.2M |
| 2026-02-20 | 44.59 | $19.88 | 1.0M |
| 2026-02-19 | 47.52 | $21.42 | 952100 |
| 2026-02-18 | 48.72 | $22.03 | 913800 |
| 2026-02-17 | 47.20 | $21.30 | 856800 |
| 2026-02-13 | 47.53 | $21.48 | 917002 |
| 2026-02-12 | 45.73 | $20.58 | 1.6M |
| 2026-02-11 | 46.64 | $21.12 | 1.2M |
| 2026-02-10 | 49.49 | $22.76 | 1.0M |
| 2026-02-09 | 53.17 | $24.71 | 1.2M |
| 2026-02-06 | 49.79 | $22.85 | 1.7M |
| 2026-02-05 | 46.10 | $20.99 | 1.8M |
| 2026-02-04 | 46.36 | $21.14 | 3.3M |
| 2026-02-03 | 51.05 | $23.70 | 1.7M |
| 2026-02-02 | 46.45 | $21.41 | 1.3M |
| 2026-01-30 | 47.67 | $22.07 | 2.0M |
| 2026-01-29 | 53.02 | $24.72 | 1.5M |
| 2026-01-28 | 60.32 | $27.73 | 1.4M |
| 2026-01-27 | 58.76 | $26.86 | 1.4M |
| 2026-01-26 | 53.70 | $24.31 | 1.7M |
| 2026-01-23 | 61.49 | $27.08 | 1.3M |
| 2026-01-22 | 61.08 | $26.87 | 1.5M |
| 2026-01-21 | 57.93 | $25.30 | 2.1M |
| 2026-01-20 | 64.48 | $27.37 | 1.7M |
| 2026-01-16 | 65.02 | $27.53 | 1.6M |
| 2026-01-15 | 67.61 | $28.30 | 2.2M |
| 2026-01-14 | 66.54 | $27.65 | 1.6M |
| 2026-01-13 | 62.89 | $25.61 | 1.3M |
| 2026-01-12 | 66.25 | $26.61 | 1.5M |
| 2026-01-09 | 64.27 | $25.52 | 1.1M |
| 2026-01-08 | 63.20 | $24.95 | 1.5M |
| 2026-01-07 | 61.89 | $24.26 | 1.6M |
| 2026-01-06 | 63.51 | $24.78 | 2.7M |
| 2026-01-05 | 59.51 | $22.72 | 1.8M |
| 2026-01-02 | 55.20 | $20.82 | 1.1M |
| 2025-12-31 | 49.66 | $18.75 | 629623 |
| 2025-12-30 | 51.29 | $19.31 | 846824 |
| 2025-12-29 | 50.91 | $19.17 | 1.3M |
| 2025-12-26 | 51.29 | $19.31 | 1.4M |
| 2025-12-24 | 56.83 | $21.22 | 766100 |
| 2025-12-23 | 58.27 | $21.68 | 1.6M |
| 2025-12-22 | 58.86 | $21.87 | 3.0M |
| 2025-12-19 | 52.63 | $19.25 | 1.9M |
| 2025-12-18 | 47.49 | $17.47 | 1.0M |
| 2025-12-17 | 44.20 | $16.45 | 1.2M |
| 2025-12-16 | 48.51 | $17.97 | 952446 |
| 2025-12-15 | 47.06 | $17.52 | 1.3M |
| 2025-12-12 | 49.16 | $18.24 | 1.1M |
| 2025-12-11 | 53.28 | $19.55 | 2.3M |
| 2025-12-10 | 52.62 | $19.32 | 1.3M |
| 2025-12-09 | 50.83 | $18.70 | 831200 |
| 2025-12-08 | 49.61 | $18.28 | 600530 |
| 2025-12-05 | 49.64 | $18.29 | 855539 |
| 2025-12-04 | 52.32 | $19.25 | 1.5M |
| 2025-12-03 | 47.95 | $17.68 | 937421 |
| 2025-12-02 | 45.82 | $16.97 | 1.2M |
| 2025-12-01 | 44.60 | $16.57 | 960747 |
| 2025-11-28 | 47.51 | $17.72 | 679600 |
| 2025-11-26 | 47.59 | $17.75 | 1.3M |
| 2025-11-25 | 45.87 | $17.13 | 1.5M |
| 2025-11-24 | 42.76 | $16.05 | 1.3M |
| 2025-11-21 | 40.60 | $15.33 | 3.0M |
| 2025-11-20 | 39.58 | $14.99 | 4.2M |
| 2025-11-19 | 38.08 | $14.49 | 2.4M |
| 2025-11-18 | 35.29 | $13.57 | 1.9M |
| 2025-11-17 | 33.97 | $13.14 | 2.3M |
| 2025-11-14 | 34.05 | $13.19 | 2.3M |
| 2025-11-13 | 34.69 | $13.62 | 3.1M |
| 2025-11-12 | 38.20 | $15.83 | 1.5M |
| 2025-11-11 | 38.60 | $16.07 | 1.4M |
| 2025-11-10 | 39.44 | $16.58 | 1.6M |
| 2025-11-07 | 39.99 | $16.92 | 2.4M |
| 2025-11-06 | 39.31 | $16.63 | 3.6M |
| 2025-11-05 | 42.76 | $18.78 | 2.0M |
| 2025-11-04 | 42.64 | $18.73 | 1.7M |
| 2025-11-03 | 45.48 | $20.42 | 1.4M |
| 2025-10-31 | 46.70 | $21.12 | 2.0M |
| 2025-10-30 | 43.73 | $19.67 | 1.5M |
| 2025-10-29 | 46.03 | $21.04 | 1.8M |
| 2025-10-28 | 46.87 | $21.53 | 1.3M |
| 2025-10-27 | 50.04 | $23.32 | 1.0M |
| 2025-10-24 | 50.62 | $23.64 | 999100 |
| 2025-10-23 | 49.24 | $22.85 | 1.4M |
| 2025-10-22 | 47.23 | $21.72 | 2.7M |
| 2025-10-21 | 53.42 | $25.20 | 1.2M |
| 2025-10-20 | 56.49 | $26.72 | 1.5M |
| 2025-10-17 | 52.57 | $24.42 | 2.0M |
| 2025-10-16 | 55.98 | $26.06 | 2.9M |
| 2025-10-15 | 70.82 | $31.63 | 3.1M |
| 2025-10-14 | 68.24 | $29.83 | 1.8M |
| 2025-10-13 | 65.79 | $28.30 | 1.9M |
| 2025-10-10 | 63.05 | $26.75 | 3.5M |
| 2025-10-09 | 74.80 | $29.95 | 2.1M |
| 2025-10-08 | 75.30 | $30.07 | 4.0M |
| 2025-10-07 | 75.62 | $30.15 | 5.6M |
| 2025-10-06 | 73.52 | $28.58 | 3.6M |
| 2025-10-03 | 68.50 | $25.52 | 2.7M |
| 2025-10-02 | 66.17 | $24.35 | 2.7M |
| 2025-10-01 | 61.74 | $22.42 | 2.2M |
| 2025-09-30 | 55.17 | $20.15 | 1.6M |
| 2025-09-29 | 54.59 | $19.97 | 1.4M |
| 2025-09-26 | 53.75 | $19.71 | 1.1M |
| 2025-09-25 | 54.19 | $19.83 | 2.0M |
| 2025-09-24 | 58.46 | $20.97 | 2.3M |
| 2025-09-23 | 62.83 | $22.03 | 2.3M |
| 2025-09-22 | 59.78 | $20.90 | 1.6M |
| 2025-09-19 | 60.15 | $20.99 | 3.6M |
| 2025-09-18 | 55.59 | $19.43 | 1.6M |
| 2025-09-17 | 54.74 | $19.16 | 1.7M |
| 2025-09-16 | 52.90 | $18.58 | 1.9M |
| 2025-09-15 | 57.17 | $19.70 | 1.9M |
| 2025-09-12 | 55.93 | $19.29 | 2.8M |
| 2025-09-11 | 49.51 | $17.39 | 2.4M |
| 2025-09-10 | 41.30 | $15.47 | 1.6M |
| 2025-09-09 | 44.33 | $16.32 | 1.1M |
| 2025-09-08 | 45.49 | $16.63 | 1.6M |
| 2025-09-05 | 43.64 | $16.22 | 1.2M |
| 2025-09-04 | 41.29 | $15.71 | 1.9M |
| 2025-09-03 | 43.74 | $16.43 | 1.2M |
| 2025-09-02 | 46.00 | $17.06 | 1.4M |
| 2025-08-29 | 47.88 | $17.56 | 1.8M |
| 2025-08-28 | 49.88 | $18.08 | 1.3M |
| 2025-08-27 | 50.19 | $18.16 | 1.6M |
| 2025-08-26 | 50.37 | $18.21 | 1.9M |
| 2025-08-25 | 47.90 | $17.53 | 1.4M |
| 2025-08-22 | 46.98 | $17.28 | 1.2M |
| 2025-08-21 | 43.36 | $16.33 | 968641 |
| 2025-08-20 | 43.32 | $16.32 | 1.5M |
| 2025-08-19 | 42.77 | $16.17 | 1.9M |
| 2025-08-18 | 46.37 | $17.42 | 1.6M |
| 2025-08-15 | 48.72 | $18.17 | 1.3M |
| 2025-08-14 | 48.72 | $18.17 | 1.2M |
| 2025-08-13 | 49.68 | $18.49 | 2.0M |
| 2025-08-12 | 46.37 | $17.44 | 1.5M |
| 2025-08-11 | 45.79 | $17.26 | 1.5M |
| 2025-08-08 | 45.25 | $17.09 | 2.9M |
| 2025-08-07 | 45.55 | $17.21 | 2.9M |
| 2025-08-06 | 48.32 | $18.30 | 1.5M |
| 2025-08-05 | 50.01 | $18.94 | 2.1M |
| 2025-08-04 | 54.65 | $20.57 | 1.4M |
| 2025-08-01 | 50.04 | $18.86 | 1.6M |
| 2025-07-31 | 51.13 | $19.24 | 1.6M |
| 2025-07-30 | 48.98 | $18.47 | 1.1M |
| 2025-07-29 | 50.57 | $19.05 | 1.5M |
| 2025-07-28 | 50.85 | $19.15 | 1.6M |
| 2025-07-25 | 52.54 | $19.78 | 1.8M |
| 2025-07-24 | 54.59 | $20.53 | 1.3M |
| 2025-07-23 | 54.38 | $20.44 | 1.8M |
| 2025-07-22 | 53.73 | $20.14 | 5.0M |
| 2025-07-21 | 59.67 | $22.33 | 4.0M |
| 2025-07-18 | 63.87 | $23.70 | 10.2M |
| 2025-07-17 | 82.31 | $28.29 | 3.4M |
| 2025-07-16 | 79.46 | $25.97 | 1.5M |
| 2025-07-15 | 79.35 | $25.89 | 1.9M |
| 2025-07-14 | 76.99 | $24.26 | 1.9M |
| 2025-07-11 | 74.40 | $22.74 | 1.2M |
| 2025-07-10 | 78.08 | $23.41 | 2.0M |
| 2025-07-09 | 76.23 | $22.30 | 1.9M |
| 2025-07-08 | 77.47 | $22.52 | 2.8M |
| 2025-07-07 | 76.03 | $21.66 | 1.6M |
| 2025-07-03 | 75.72 | $21.48 | 1.4M |
| 2025-07-02 | 73.54 | $20.27 | 1.3M |
| 2025-07-01 | 73.11 | $20.04 | 1.7M |
| 2025-06-30 | 75.89 | $20.58 | 2.5M |
| 2025-06-27 | 73.99 | $19.49 | 4.0M |
| 2025-06-26 | 79.38 | $20.48 | 3.9M |
| 2025-06-25 | 73.44 | $17.28 | 2.2M |
| 2025-06-24 | 75.38 | $17.58 | 3.8M |
| 2025-06-23 | 72.87 | $16.47 | 5.2M |
| 2025-06-20 | 66.24 | $14.22 | 4.6M |
| 2025-06-18 | 60.00 | $12.71 | 1.8M |
| 2025-06-17 | 53.09 | $11.44 | 1.1M |
| 2025-06-16 | 53.36 | $11.48 | 1.1M |
| 2025-06-13 | 49.70 | $10.89 | 995300 |
| 2025-06-12 | 53.49 | $11.45 | 721612 |
| 2025-06-11 | 55.80 | $11.77 | 961900 |
| 2025-06-10 | 58.11 | $12.08 | 1.1M |
| 2025-06-09 | 63.25 | $12.72 | 1.5M |
| 2025-06-06 | 64.78 | $12.90 | 1.8M |
| 2025-06-05 | 60.94 | $12.13 | 2.2M |
| 2025-06-04 | 60.35 | $12.02 | 1.1M |
| 2025-06-03 | 56.27 | $11.30 | 790800 |
| 2025-06-02 | 55.78 | $11.22 | 918119 |
| 2025-05-30 | 55.61 | $11.19 | 1.3M |
| 2025-05-29 | 56.74 | $11.35 | 941836 |
| 2025-05-28 | 62.14 | $12.07 | 1.0M |
| 2025-05-27 | 60.45 | $11.73 | 1.0M |
| 2025-05-23 | 55.46 | $10.83 | 791200 |
| 2025-05-22 | 54.98 | $10.75 | 1.9M |
| 2025-05-21 | 59.80 | $11.38 | 653900 |
| 2025-05-20 | 63.14 | $11.78 | 577732 |
| 2025-05-19 | 63.09 | $11.77 | 876600 |
| 2025-05-16 | 63.57 | $11.83 | 787300 |
| 2025-05-15 | 66.13 | $12.15 | 698500 |
| 2025-05-14 | 67.50 | $12.32 | 1.1M |
| 2025-05-13 | 65.59 | $11.84 | 934700 |
| 2025-05-12 | 64.26 | $11.52 | 1.2M |
| 2025-05-09 | 64.48 | $11.55 | 1.1M |
| 2025-05-08 | 64.09 | $11.45 | 2.5M |
| 2025-05-07 | 49.75 | $8.74 | 530846 |
| 2025-05-06 | 48.31 | $8.54 | 362708 |
| 2025-05-05 | 48.84 | $8.62 | 468441 |
| 2025-05-02 | 50.29 | $8.84 | 691655 |
| 2025-05-01 | 48.58 | $8.58 | 516809 |
| 2025-04-30 | 47.11 | $8.36 | 623445 |
| 2025-04-29 | 48.73 | $8.63 | 435738 |
| 2025-04-28 | 48.23 | $8.55 | 853200 |
| 2025-04-25 | 47.74 | $8.47 | 833334 |
| 2025-04-24 | 45.99 | $8.18 | 825638 |
| 2025-04-23 | 39.50 | $7.20 | 447318 |
| 2025-04-22 | 37.00 | $6.86 | 461700 |
| 2025-04-21 | 35.29 | $6.63 | 676127 |
| 2025-04-17 | 37.13 | $7.07 | 483113 |
| 2025-04-16 | 37.34 | $7.12 | 470003 |
| 2025-04-15 | 37.99 | $7.28 | 607742 |
| 2025-04-14 | 37.93 | $7.27 | 803400 |
| 2025-04-11 | 39.32 | $7.63 | 488826 |
| 2025-04-10 | 38.79 | $7.54 | 795000 |
| 2025-04-09 | 39.79 | $7.81 | 1.4M |
| 2025-04-08 | 34.43 | $6.91 | 937337 |
| 2025-04-07 | 35.02 | $7.09 | 855800 |
| 2025-04-04 | 33.32 | $6.81 | 1.3M |
| 2025-04-03 | 34.87 | $7.31 | 857000 |
| 2025-04-02 | 37.33 | $8.06 | 653300 |
| 2025-04-01 | 35.42 | $7.73 | 717105 |
| 2025-03-31 | 35.42 | $7.73 | 1.1M |
| 2025-03-28 | 35.96 | $7.91 | 1.8M |
| 2025-03-27 | 38.01 | $8.58 | 792127 |
| 2025-03-26 | 39.94 | $9.18 | 933100 |
| 2025-03-25 | 41.06 | $9.52 | 865029 |
| 2025-03-24 | 39.93 | $9.28 | 1.0M |
| 2025-03-21 | 37.21 | $8.71 | 866434 |
| 2025-03-20 | 37.35 | $8.76 | 570110 |
| 2025-03-19 | 37.92 | $8.97 | 740200 |
| 2025-03-18 | 36.33 | $8.61 | 1.2M |
| 2025-03-17 | 38.27 | $9.36 | 828634 |
| 2025-03-14 | 37.08 | $9.08 | 1.3M |
| 2025-03-13 | 35.90 | $8.80 | 938100 |
| 2025-03-12 | 36.93 | $9.24 | 1.5M |
| 2025-03-11 | 36.34 | $9.09 | 1.5M |
| 2025-03-10 | 36.64 | $9.23 | 2.0M |
| 2025-03-07 | 38.01 | $9.86 | 1.8M |
| 2025-03-06 | 38.33 | $10.01 | 3.9M |
| 2025-03-05 | 46.29 | $13.20 | 2.3M |
| 2025-03-04 | 44.33 | $12.63 | 2.1M |
| 2025-03-03 | 45.09 | $12.91 | 1.9M |
| 2025-02-28 | 49.65 | $14.47 | 1.7M |
| 2025-02-27 | 49.65 | $14.47 | 1.3M |
| 2025-02-26 | 50.96 | $14.91 | 1.4M |
| 2025-02-25 | 50.34 | $14.69 | 1.9M |
| 2025-02-24 | 51.29 | $15.03 | 2.2M |
| 2025-02-21 | 56.21 | $16.68 | 2.0M |
| 2025-02-20 | 61.77 | $18.31 | 2.3M |
| 2025-02-19 | 68.27 | $19.96 | 4.3M |
| 2025-02-18 | 65.99 | $18.85 | 4.1M |
| 2025-02-14 | 61.15 | $16.83 | 1.0M |
| 2025-02-13 | 65.20 | $17.76 | 1.5M |
| 2025-02-12 | 61.55 | $16.36 | 1.3M |
| 2025-02-11 | 66.07 | $17.32 | 1.2M |
| 2025-02-10 | 67.14 | $17.54 | 971011 |
| 2025-02-07 | 64.56 | $16.50 | 871737 |
| 2025-02-06 | 65.21 | $16.64 | 1.2M |
| 2025-02-05 | 70.14 | $17.66 | 1.5M |
| 2025-02-04 | 70.34 | $17.70 | 3.0M |
| 2025-02-03 | 64.34 | $15.19 | 1.3M |
| 2025-01-31 | 63.78 | $14.99 | 1.9M |
| 2025-01-30 | 59.54 | $13.57 | 966300 |
| 2025-01-29 | 59.05 | $13.42 | 1.5M |
| 2025-01-28 | 61.85 | $14.02 | 8.0M |
| 2025-01-27 | 59.22 | $13.16 | 1.9M |
| 2025-01-24 | 68.63 | $14.96 | 4.3M |
| 2025-01-23 | 57.99 | $11.94 | 1.9M |
| 2025-01-22 | 56.84 | $11.69 | 1.4M |
| 2025-01-21 | 59.31 | $12.09 | 2.2M |
| 2025-01-17 | 57.74 | $11.73 | 1.7M |
| 2025-01-16 | 51.41 | $10.45 | 1.0M |
| 2025-01-15 | 48.42 | $9.93 | 549500 |
| 2025-01-14 | 46.44 | $9.60 | 677461 |
| 2025-01-13 | 46.14 | $9.55 | 690500 |
| 2025-01-10 | 47.24 | $9.77 | 963500 |
| 2025-01-08 | 49.06 | $10.13 | 994539 |
| 2025-01-07 | 54.47 | $11.11 | 615505 |
| 2025-01-06 | 59.23 | $11.86 | 1.2M |
| 2025-01-03 | 59.29 | $11.87 | 1.2M |
| 2025-01-02 | 53.53 | $10.69 | 764069 |
| 2024-12-31 | 54.15 | $10.79 | 1.1M |
| 2024-12-30 | 55.67 | $11.04 | 699612 |
| 2024-12-27 | 57.01 | $11.26 | 697800 |
| 2024-12-26 | 59.36 | $11.64 | 660516 |
| 2024-12-24 | 56.40 | $10.98 | 466800 |
| 2024-12-23 | 53.41 | $10.37 | 630874 |
| 2024-12-20 | 55.18 | $10.67 | 3.1M |
| 2024-12-19 | 54.37 | $10.50 | 1.1M |
| 2024-12-18 | 54.18 | $10.46 | 1.3M |
| 2024-12-17 | 64.96 | $12.18 | 941800 |
| 2024-12-16 | 64.80 | $12.14 | 1.5M |
| 2024-12-13 | 57.55 | $10.51 | 446665 |
| 2024-12-12 | 57.76 | $10.54 | 539826 |
| 2024-12-11 | 61.79 | $11.11 | 805130 |
| 2024-12-10 | 59.78 | $10.68 | 583305 |
| 2024-12-09 | 62.01 | $10.99 | 847959 |
| 2024-12-06 | 60.98 | $10.76 | 684507 |
| 2024-12-05 | 58.72 | $10.27 | 990312 |
| 2024-12-04 | 64.53 | $11.07 | 1.0M |
| 2024-12-03 | 62.50 | $10.61 | 1.4M |
| 2024-12-02 | 71.81 | $11.71 | 964224 |
| 2024-11-29 | 71.70 | $11.68 | 772500 |
| 2024-11-27 | 68.92 | $10.95 | 674300 |
| 2024-11-26 | 68.19 | $10.77 | 892700 |
| 2024-11-25 | 73.69 | $11.37 | 1.1M |
| 2024-11-22 | 72.50 | $11.03 | 1.6M |
| 2024-11-21 | 71.18 | $10.67 | 1.5M |
| 2024-11-20 | 67.25 | $9.72 | 595817 |
| 2024-11-19 | 66.70 | $9.60 | 928913 |
| 2024-11-18 | 64.10 | $9.05 | 884800 |
| 2024-11-15 | 60.76 | $8.42 | 1.2M |
| 2024-11-14 | 63.71 | $8.75 | 3.2M |
| 2024-11-13 | 55.28 | $7.40 | 1.2M |
| 2024-11-12 | 52.89 | $7.09 | 972000 |
| 2024-11-11 | 57.50 | $7.58 | 1.4M |
| 2024-11-08 | 62.46 | $8.05 | 1.1M |
| 2024-11-07 | 59.65 | $7.65 | 1.7M |
| 2024-11-06 | 59.06 | $7.57 | 1.0M |
| 2024-11-05 | 56.29 | $7.20 | 702000 |
| 2024-11-04 | 53.62 | $6.87 | 783634 |
| 2024-11-01 | 53.81 | $6.89 | 1.0M |
| 2024-10-31 | 48.95 | $6.32 | 864900 |
| 2024-10-30 | 53.66 | $6.82 | 919200 |
| 2024-10-29 | 56.99 | $7.14 | 1.9M |
| 2024-10-28 | 54.91 | $6.89 | 953239 |
| 2024-10-25 | 50.15 | $6.37 | 703500 |
| 2024-10-24 | 51.34 | $6.49 | 1.3M |
| 2024-10-23 | 47.71 | $6.12 | 644514 |
| 2024-10-22 | 49.81 | $6.34 | 741300 |
| 2024-10-21 | 50.48 | $6.41 | 848820 |
| 2024-10-18 | 47.60 | $6.11 | 438900 |
| 2024-10-17 | 47.21 | $6.07 | 296900 |
| 2024-10-16 | 47.72 | $6.13 | 437404 |
| 2024-10-15 | 47.45 | $6.10 | 474688 |
| 2024-10-14 | 48.71 | $6.26 | 744735 |
| 2024-10-11 | 48.71 | $6.26 | 1.0M |
| 2024-10-10 | 48.48 | $6.23 | 836006 |
| 2024-10-09 | 48.97 | $6.30 | 1.2M |
| 2024-10-08 | 44.89 | $5.76 | 1.4M |
| 2024-10-07 | 43.46 | $5.58 | 1.3M |
| 2024-10-04 | 42.28 | $5.43 | 2.5M |
| 2024-10-03 | 38.70 | $4.99 | 3.4M |
| 2024-10-02 | 38.70 | $4.99 | 1.1M |
| 2024-10-01 | 34.71 | $4.51 | 1.0M |
| 2024-09-30 | 35.77 | $4.74 | 867534 |
| 2024-09-27 | 33.42 | $4.46 | 752384 |
| 2024-09-26 | 34.18 | $4.64 | 1.6M |
| 2024-09-25 | 29.23 | $4.06 | 3.2M |
| 2024-09-24 | 33.24 | $5.04 | 501541 |
| 2024-09-23 | 34.82 | $5.38 | 450841 |
| 2024-09-20 | 36.36 | $5.70 | 525361 |
| 2024-09-19 | 38.33 | $6.09 | 256308 |
| 2024-09-18 | 36.40 | $5.86 | 498978 |
| 2024-09-17 | 34.37 | $5.62 | 301239 |
| 2024-09-16 | 34.99 | $5.76 | 292800 |
| 2024-09-13 | 36.28 | $6.05 | 541925 |
| 2024-09-12 | 36.41 | $6.08 | 359633 |
| 2024-09-11 | 38.67 | $6.59 | 122400 |
| 2024-09-10 | 41.56 | $7.19 | 341322 |
| 2024-09-09 | 40.58 | $7.05 | 462604 |
| 2024-09-06 | 34.27 | $6.21 | 685388 |
| 2024-09-05 | 38.16 | $7.06 | 510438 |
| 2024-09-04 | 49.63 | $8.88 | 50475 |
| 2024-09-03 | 49.63 | $8.88 | 52274 |
| 2024-08-30 | 49.63 | $8.88 | 91938 |
| 2024-08-29 | 53.25 | $9.36 | 80054 |
| 2024-08-28 | 55.17 | $9.60 | 78688 |
| 2024-08-27 | 55.80 | $9.68 | 36438 |
| 2024-08-26 | 57.04 | $9.84 | 109188 |
| 2024-08-23 | 62.33 | $10.48 | 165016 |
| 2024-08-22 | 56.60 | $9.52 | 70309 |
| 2024-08-21 | 58.72 | $9.76 | 100549 |
| 2024-08-20 | 57.72 | $9.60 | 170104 |
| 2024-08-19 | 53.41 | $8.96 | 101388 |
| 2024-08-16 | 51.66 | $8.72 | 68779 |
| 2024-08-15 | 49.86 | $8.48 | 72030 |
| 2024-08-14 | 44.66 | $7.84 | 36101 |
| 2024-08-13 | 47.59 | $8.24 | 24158 |
| 2024-08-12 | 45.55 | $8.00 | 53075 |
| 2024-08-09 | 47.91 | $8.32 | 61713 |
| 2024-08-08 | 49.12 | $8.48 | 53865 |
| 2024-08-07 | 39.95 | $7.46 | 142796 |
| 2024-08-06 | 46.69 | $8.32 | 60563 |
| 2024-08-05 | 39.34 | $7.67 | 106725 |
| 2024-08-02 | 42.88 | $8.08 | 70277 |
| 2024-08-01 | 43.61 | $8.16 | 55675 |
| 2024-07-31 | 52.00 | $8.96 | 48279 |
| 2024-07-30 | 50.18 | $8.80 | 48563 |
| 2024-07-29 | 54.08 | $9.12 | 36950 |
| 2024-07-26 | 57.25 | $9.36 | 61416 |
| 2024-07-25 | 51.89 | $8.88 | 63539 |
| 2024-07-24 | 50.92 | $8.80 | 44050 |
| 2024-07-23 | 54.04 | $9.04 | 48656 |
| 2024-07-22 | 52.18 | $8.88 | 46717 |
| 2024-07-19 | 52.18 | $8.88 | 24066 |
| 2024-07-18 | 52.18 | $8.88 | 40600 |
| 2024-07-17 | 56.06 | $9.20 | 67557 |
| 2024-07-16 | 59.19 | $9.44 | 89665 |
| 2024-07-15 | 53.42 | $8.88 | 72763 |
| 2024-07-12 | 50.58 | $8.64 | 95488 |
| 2024-07-11 | 48.59 | $8.48 | 54363 |
| 2024-07-10 | 43.16 | $8.08 | 52240 |
| 2024-07-09 | 43.16 | $8.08 | 51569 |
| 2024-07-08 | 44.87 | $8.24 | 63650 |
| 2024-07-05 | 45.73 | $8.32 | 30541 |
| 2024-07-03 | 44.72 | $8.24 | 9755 |
| 2024-07-02 | 44.72 | $8.24 | 57688 |
| 2024-07-01 | 45.48 | $8.32 | 60354 |
| 2024-06-28 | 47.81 | $8.56 | 180400 |
| 2024-06-27 | 46.06 | $8.40 | 43678 |
| 2024-06-26 | 43.36 | $8.16 | 52617 |
| 2024-06-25 | 45.53 | $8.40 | 69163 |
| 2024-06-24 | 47.01 | $8.56 | 72725 |
| 2024-06-21 | 40.56 | $8.00 | 126666 |
| 2024-06-20 | 41.95 | $8.16 | 103600 |
| 2024-06-18 | 32.34 | $7.46 | 79500 |
| 2024-06-17 | 28.83 | $7.24 | 178613 |
| 2024-06-14 | 30.40 | $7.47 | 190865 |
| 2024-06-13 | 34.33 | $7.98 | 132450 |
| 2024-06-12 | 36.63 | $8.24 | 65027 |
| 2024-06-11 | 37.36 | $8.32 | 64938 |
| 2024-06-10 | 39.61 | $8.56 | 113688 |
| 2024-06-07 | 35.95 | $8.32 | 91800 |
| 2024-06-06 | 38.94 | $8.64 | 67038 |
| 2024-06-05 | 40.55 | $8.80 | 62825 |
| 2024-06-04 | 40.55 | $8.80 | 74513 |
| 2024-06-03 | 38.25 | $8.64 | 44117 |
| 2024-05-31 | 38.96 | $8.72 | 64041 |
| 2024-05-30 | 37.86 | $8.64 | 48616 |
| 2024-05-29 | 38.52 | $8.72 | 63454 |
| 2024-05-28 | 40.54 | $8.96 | 58163 |
| 2024-05-24 | 41.23 | $9.04 | 51592 |
| 2024-05-23 | 41.23 | $9.04 | 68600 |
| 2024-05-22 | 41.86 | $9.12 | 45821 |
| 2024-05-21 | 43.13 | $9.28 | 82389 |
| 2024-05-20 | 41.45 | $9.12 | 100175 |
| 2024-05-17 | 46.71 | $9.76 | 112175 |
| 2024-05-16 | 44.18 | $9.52 | 57390 |
| 2024-05-15 | 43.33 | $9.44 | 63641 |
| 2024-05-14 | 42.50 | $9.36 | 47300 |
| 2024-05-13 | 41.69 | $9.28 | 76377 |
| 2024-05-10 | 44.69 | $9.68 | 53582 |
| 2024-05-09 | 44.69 | $9.68 | 62100 |
| 2024-05-08 | 41.66 | $9.36 | 157814 |
| 2024-05-07 | 47.89 | $10.16 | 51913 |
| 2024-05-06 | 50.03 | $10.40 | 64667 |
| 2024-05-03 | 47.04 | $10.08 | 31142 |
| 2024-05-02 | 48.41 | $10.24 | 38050 |
| 2024-05-01 | 44.56 | $9.84 | 59969 |
| 2024-04-30 | 42.95 | $9.68 | 76111 |
| 2024-04-29 | 46.14 | $10.08 | 26678 |
| 2024-04-26 | 46.14 | $10.08 | 42138 |
| 2024-04-25 | 45.41 | $10.00 | 34259 |
| 2024-04-24 | 47.24 | $10.24 | 48475 |
| 2024-04-23 | 43.64 | $9.84 | 48779 |
| 2024-04-22 | 41.36 | $9.60 | 48592 |
| 2024-04-19 | 40.59 | $9.52 | 80500 |
| 2024-04-18 | 39.85 | $9.44 | 75900 |
| 2024-04-17 | 40.33 | $9.52 | 68563 |
| 2024-04-16 | 42.77 | $9.92 | 59722 |
| 2024-04-15 | 44.30 | $10.16 | 80950 |
| 2024-04-12 | 45.86 | $10.40 | 63800 |
| 2024-04-11 | 50.34 | $11.04 | 44388 |
| 2024-04-10 | 48.55 | $10.80 | 62490 |
| 2024-04-09 | 49.69 | $10.96 | 37075 |
| 2024-04-08 | 47.35 | $10.64 | 79938 |
| 2024-04-05 | 50.11 | $11.04 | 31050 |
| 2024-04-04 | 48.39 | $10.80 | 84092 |
| 2024-04-03 | 52.40 | $11.36 | 76018 |
| 2024-04-02 | 47.05 | $10.64 | 51225 |
| 2024-04-01 | 48.19 | $10.80 | 47015 |
| 2024-03-28 | 48.75 | $10.88 | 64922 |
| 2024-03-27 | 49.30 | $10.96 | 65163 |
| 2024-03-26 | 45.21 | $10.40 | 34901 |
| 2024-03-25 | 45.21 | $10.40 | 33713 |
| 2024-03-22 | 46.67 | $10.64 | 40151 |
| 2024-03-21 | 49.71 | $11.12 | 50002 |
| 2024-03-20 | 48.10 | $10.88 | 60738 |
| 2024-03-19 | 46.48 | $10.64 | 50185 |
| 2024-03-18 | 44.84 | $10.40 | 90175 |
| 2024-03-15 | 42.61 | $10.08 | 160338 |
| 2024-03-14 | 45.21 | $10.56 | 104250 |
| 2024-03-13 | 48.00 | $11.04 | 105069 |
| 2024-03-12 | 48.47 | $11.12 | 99363 |
| 2024-03-11 | 50.84 | $11.52 | 63088 |
| 2024-03-08 | 51.32 | $11.60 | 74530 |
| 2024-03-07 | 54.23 | $12.08 | 139342 |
| 2024-03-06 | 51.63 | $11.60 | 68634 |
| 2024-03-05 | 50.74 | $11.44 | 83231 |
| 2024-03-04 | 54.54 | $12.08 | 160438 |
| 2024-03-01 | 50.58 | $11.36 | 117715 |
| 2024-02-29 | 50.58 | $11.36 | 106762 |
| 2024-02-28 | 52.89 | $11.76 | 226864 |
| 2024-02-27 | 62.03 | $13.12 | 166038 |
| 2024-02-26 | 60.11 | $12.72 | 105538 |
| 2024-02-23 | 56.77 | $12.08 | 46400 |
| 2024-02-22 | 55.90 | $11.92 | 53268 |
| 2024-02-21 | 53.67 | $11.52 | 54353 |
| 2024-02-20 | 55.81 | $11.84 | 89708 |
| 2024-02-16 | 62.31 | $12.72 | 67878 |
| 2024-02-15 | 60.73 | $12.40 | 85438 |
| 2024-02-14 | 59.10 | $12.08 | 97989 |
| 2024-02-13 | 54.13 | $11.20 | 92293 |
| 2024-02-12 | 62.69 | $12.24 | 110002 |
| 2024-02-09 | 61.81 | $12.08 | 130005 |
| 2024-02-08 | 57.51 | $11.36 | 238152 |
| 2024-02-07 | 46.77 | $10.00 | 23686 |
| 2024-02-06 | 49.57 | $10.32 | 88064 |
| 2024-02-05 | 48.10 | $10.16 | 73565 |
| 2024-02-02 | 45.04 | $9.84 | 37349 |
| 2024-02-01 | 48.43 | $10.24 | 74488 |
| 2024-01-31 | 47.68 | $10.16 | 48138 |
| 2024-01-30 | 46.95 | $10.08 | 39865 |
| 2024-01-29 | 51.01 | $10.56 | 72338 |
| 2024-01-26 | 48.91 | $10.32 | 43041 |
| 2024-01-25 | 50.27 | $10.48 | 37571 |
| 2024-01-24 | 48.22 | $10.24 | 34089 |
| 2024-01-23 | 50.19 | $10.48 | 56719 |
| 2024-01-22 | 50.85 | $10.56 | 46367 |
| 2024-01-19 | 48.27 | $10.24 | 88813 |
| 2024-01-18 | 43.32 | $9.68 | 77492 |
| 2024-01-17 | 44.48 | $9.84 | 58476 |
| 2024-01-16 | 46.23 | $10.08 | 163892 |
| 2024-01-12 | 48.03 | $10.32 | 34552 |
| 2024-01-11 | 49.25 | $10.48 | 42368 |
| 2024-01-10 | 50.46 | $10.64 | 44238 |
| 2024-01-09 | 49.27 | $10.48 | 51450 |
| 2024-01-08 | 52.88 | $10.96 | 104869 |
| 2024-01-05 | 47.39 | $10.24 | 76080 |
| 2024-01-04 | 50.50 | $10.64 | 42813 |
| 2024-01-03 | 49.87 | $10.56 | 72741 |
| 2024-01-02 | 53.74 | $11.04 | 78888 |
| 2023-12-29 | 55.09 | $11.20 | 92053 |
| 2023-12-28 | 64.31 | $12.16 | 122875 |
| 2023-12-27 | 61.22 | $11.68 | 74500 |
| 2023-12-26 | 60.69 | $11.60 | 87613 |
| 2023-12-22 | 58.50 | $11.28 | 82163 |
| 2023-12-21 | 55.57 | $10.88 | 94103 |
| 2023-12-20 | 53.70 | $10.64 | 186700 |
| 2023-12-19 | 51.78 | $10.40 | 80050 |
| 2023-12-18 | 49.80 | $10.16 | 117152 |
| 2023-12-15 | 44.77 | $9.60 | 193125 |
| 2023-12-14 | 51.81 | $10.40 | 105713 |
| 2023-12-13 | 51.08 | $10.32 | 68300 |
| 2023-12-12 | 45.59 | $9.76 | 34316 |
| 2023-12-11 | 44.75 | $9.68 | 158891 |
| 2023-12-08 | 55.32 | $10.72 | 76190 |
| 2023-12-07 | 55.32 | $10.72 | 61291 |
| 2023-12-06 | 55.32 | $10.72 | 50267 |
| 2023-12-05 | 54.61 | $10.64 | 42588 |
| 2023-12-04 | 55.44 | $10.72 | 68163 |
| 2023-12-01 | 54.79 | $10.64 | 63300 |
| 2023-11-30 | 54.15 | $10.56 | 50938 |
| 2023-11-29 | 54.15 | $10.56 | 75190 |
| 2023-11-28 | 52.94 | $10.40 | 61200 |
| 2023-11-27 | 51.11 | $10.16 | 49925 |
| 2023-11-24 | 51.75 | $10.24 | 45825 |
| 2023-11-22 | 50.58 | $10.08 | 91610 |
| 2023-11-21 | 53.67 | $10.48 | 49417 |
| 2023-11-20 | 53.67 | $10.48 | 53951 |
| 2023-11-17 | 53.16 | $10.40 | 108464 |
| 2023-11-16 | 49.97 | $9.92 | 59013 |
| 2023-11-15 | 49.43 | $9.84 | 74089 |
| 2023-11-14 | 50.47 | $10.00 | 113279 |
| 2023-11-13 | 45.56 | $9.28 | 77179 |
| 2023-11-10 | 47.04 | $9.52 | 67718 |
| 2023-11-09 | 46.49 | $9.44 | 76993 |
| 2023-11-08 | 44.86 | $9.20 | 106075 |
| 2023-11-07 | 47.13 | $9.60 | 95904 |
| 2023-11-06 | 40.88 | $8.72 | 158788 |
| 2023-11-03 | 42.62 | $9.04 | 182380 |
| 2023-11-02 | 43.95 | $9.28 | 113117 |
| 2023-11-01 | 43.95 | $9.28 | 57426 |
| 2023-10-31 | 45.23 | $9.52 | 83031 |
| 2023-10-30 | 45.23 | $9.52 | 86041 |
| 2023-10-27 | 49.10 | $10.24 | 124377 |
| 2023-10-26 | 60.59 | $11.92 | 108725 |
| 2023-10-25 | 50.67 | $10.40 | 64363 |
| 2023-10-24 | 54.81 | $10.88 | 48354 |
| 2023-10-23 | 49.59 | $10.24 | 45466 |
| 2023-10-20 | 49.59 | $10.24 | 74500 |
| 2023-10-19 | 44.54 | $9.68 | 53153 |
| 2023-10-18 | 46.44 | $9.92 | 41880 |
| 2023-10-17 | 49.08 | $10.24 | 37730 |
| 2023-10-16 | 49.08 | $10.24 | 54022 |
| 2023-10-13 | 45.58 | $9.84 | 45048 |
| 2023-10-12 | 44.86 | $9.76 | 74088 |
| 2023-10-11 | 49.19 | $10.32 | 70600 |
| 2023-10-10 | 51.91 | $10.64 | 144709 |
| 2023-10-09 | 41.09 | $9.52 | 46680 |
| 2023-10-06 | 37.26 | $9.20 | 51088 |
| 2023-10-05 | 37.26 | $9.20 | 49488 |
| 2023-10-04 | 35.36 | $9.04 | 66898 |
| 2023-10-03 | 34.42 | $8.96 | 52205 |
| 2023-10-02 | 34.91 | $9.04 | 92807 |
| 2023-09-29 | 36.87 | $9.36 | 40338 |
| 2023-09-28 | 38.41 | $9.60 | 49353 |
| 2023-09-27 | 38.41 | $9.60 | 53200 |
| 2023-09-26 | 36.00 | $9.36 | 32388 |
| 2023-09-25 | 36.45 | $9.44 | 74718 |
| 2023-09-22 | 34.09 | $9.20 | 77733 |
| 2023-09-21 | 32.50 | $9.04 | 135247 |
| 2023-09-20 | 34.47 | $9.44 | 57547 |
| 2023-09-19 | 35.71 | $9.68 | 80664 |
| 2023-09-18 | 36.97 | $9.92 | 44513 |
| 2023-09-15 | 38.25 | $10.16 | 127000 |
| 2023-09-14 | 39.55 | $10.40 | 121150 |
| 2023-09-13 | 33.06 | $9.68 | 91688 |
| 2023-09-12 | 34.22 | $9.92 | 79815 |
| 2023-09-11 | 34.61 | $10.00 | 55063 |
| 2023-09-08 | 35.36 | $10.16 | 76813 |
| 2023-09-07 | 36.12 | $10.32 | 59318 |
| 2023-09-06 | 36.12 | $10.32 | 47300 |
| 2023-09-05 | 36.82 | $10.48 | 70571 |
| 2023-09-01 | 38.24 | $10.80 | 50511 |
| 2023-08-31 | 38.60 | $10.88 | 60626 |
| 2023-08-30 | 39.64 | $11.12 | 39351 |
| 2023-08-29 | 39.98 | $11.20 | 63640 |
| 2023-08-28 | 36.32 | $10.64 | 81950 |
| 2023-08-25 | 36.63 | $10.72 | 43801 |
| 2023-08-24 | 33.46 | $10.24 | 157891 |
| 2023-08-23 | 37.63 | $11.36 | 45663 |
| 2023-08-22 | 38.61 | $11.60 | 78800 |
| 2023-08-21 | 36.51 | $11.28 | 61738 |
| 2023-08-18 | 34.39 | $10.96 | 80963 |
| 2023-08-17 | 35.23 | $11.20 | 90725 |
| 2023-08-16 | 35.23 | $11.20 | 132588 |
| 2023-08-15 | 37.43 | $11.84 | 104863 |
| 2023-08-14 | 40.11 | $12.56 | 58025 |
| 2023-08-11 | 40.41 | $12.64 | 138430 |
| 2023-08-10 | 42.24 | $13.12 | 76330 |
| 2023-08-09 | 43.81 | $13.52 | 161950 |
| 2023-08-08 | 49.01 | $14.72 | 85590 |
| 2023-08-07 | 44.87 | $13.92 | 97741 |
| 2023-08-04 | 44.44 | $13.84 | 174362 |
| 2023-08-03 | 47.61 | $14.56 | 75725 |
| 2023-08-02 | 48.33 | $14.72 | 90435 |
| 2023-08-01 | 53.36 | $15.76 | 97791 |
| 2023-07-31 | 54.19 | $15.92 | 106050 |
| 2023-07-28 | 51.71 | $15.36 | 101468 |
| 2023-07-27 | 49.48 | $14.88 | 143328 |
| 2023-07-26 | 53.38 | $15.68 | 69401 |
| 2023-07-25 | 52.31 | $15.44 | 55163 |
| 2023-07-24 | 53.08 | $15.60 | 68588 |
| 2023-07-21 | 52.07 | $15.36 | 81050 |
| 2023-07-20 | 52.43 | $15.44 | 115930 |
| 2023-07-19 | 55.31 | $16.08 | 130541 |
| 2023-07-18 | 53.17 | $15.52 | 92627 |
| 2023-07-17 | 52.55 | $15.36 | 196963 |
| 2023-07-14 | 55.32 | $16.00 | 118613 |
| 2023-07-13 | 59.80 | $16.96 | 168025 |
| 2023-07-12 | 54.88 | $15.60 | 178825 |
| 2023-07-11 | 60.24 | $16.64 | 81140 |
| 2023-07-10 | 64.87 | $17.44 | 97093 |
| 2023-07-07 | 62.69 | $16.80 | 71390 |
| 2023-07-06 | 61.26 | $16.40 | 114208 |
| 2023-07-05 | 66.06 | $17.20 | 119328 |
| 2023-07-03 | 66.06 | $17.20 | 101630 |
| 2023-06-30 | 69.50 | $17.76 | 200100 |
| 2023-06-29 | 67.91 | $17.20 | 262091 |
| 2023-06-28 | 66.74 | $16.80 | 269625 |
| 2023-06-27 | 61.68 | $15.28 | 109663 |
| 2023-06-26 | 58.52 | $14.48 | 167888 |
| 2023-06-23 | 64.58 | $15.44 | 2.1M |
| 2023-06-22 | 63.99 | $15.28 | 182891 |
| 2023-06-21 | 62.20 | $14.80 | 194015 |
| 2023-06-20 | 60.31 | $14.32 | 163356 |
| 2023-06-16 | 59.02 | $14.00 | 190711 |
| 2023-06-15 | 59.48 | $14.08 | 136088 |
| 2023-06-14 | 57.60 | $13.60 | 162127 |
| 2023-06-13 | 65.29 | $14.88 | 207713 |
| 2023-06-12 | 64.44 | $14.64 | 145344 |
| 2023-06-09 | 61.14 | $13.76 | 196722 |
| 2023-06-08 | 69.49 | $14.96 | 162786 |
| 2023-06-07 | 66.92 | $14.24 | 159325 |
| 2023-06-06 | 68.13 | $14.40 | 170913 |
| 2023-06-05 | 63.03 | $13.12 | 246226 |
| 2023-06-02 | 60.80 | $12.64 | 358801 |
| 2023-06-01 | 57.11 | $11.92 | 308079 |
| 2023-05-31 | 51.30 | $10.96 | 92550 |
| 2023-05-30 | 50.23 | $10.80 | 92588 |
| 2023-05-26 | 53.58 | $11.28 | 88173 |
| 2023-05-25 | 52.58 | $11.12 | 97501 |
| 2023-05-24 | 52.58 | $11.12 | 75537 |
| 2023-05-23 | 52.11 | $11.04 | 134975 |
| 2023-05-22 | 56.32 | $11.68 | 198755 |
| 2023-05-19 | 47.82 | $10.32 | 63142 |
| 2023-05-18 | 46.06 | $10.08 | 90663 |
| 2023-05-17 | 47.59 | $10.32 | 45502 |
| 2023-05-16 | 44.07 | $9.84 | 59571 |
| 2023-05-15 | 47.07 | $10.32 | 91863 |
| 2023-05-12 | 45.30 | $10.08 | 48177 |
| 2023-05-11 | 44.12 | $9.92 | 105655 |
| 2023-05-10 | 46.51 | $10.32 | 186775 |
| 2023-05-09 | 38.98 | $9.36 | 191607 |
| 2023-05-08 | 39.42 | $9.44 | 135290 |
| 2023-05-05 | 38.76 | $9.36 | 159318 |
| 2023-05-04 | 36.81 | $9.12 | 89305 |
| 2023-05-03 | 37.96 | $9.36 | 464968 |
| 2023-05-02 | 43.06 | $10.32 | 190077 |
| 2023-05-01 | 43.52 | $10.40 | 220163 |
| 2023-04-28 | 39.84 | $9.92 | 68993 |
| 2023-04-27 | 37.24 | $9.60 | 359297 |
| 2023-04-26 | 35.26 | $9.36 | 334450 |
| 2023-04-25 | 38.33 | $10.00 | 202375 |
| 2023-04-24 | 42.77 | $10.80 | 82078 |
| 2023-04-21 | 43.24 | $10.88 | 73747 |
| 2023-04-20 | 43.24 | $10.88 | 58300 |
| 2023-04-19 | 46.51 | $11.44 | 209576 |
| 2023-04-18 | 49.55 | $11.92 | 65775 |
| 2023-04-17 | 49.02 | $11.84 | 97825 |
| 2023-04-14 | 46.91 | $11.52 | 202074 |
| 2023-04-13 | 48.34 | $11.76 | 190460 |
| 2023-04-12 | 41.58 | $10.80 | 102675 |
| 2023-04-11 | 41.58 | $10.80 | 66101 |
| 2023-04-10 | 43.28 | $11.12 | 81075 |
| 2023-04-06 | 42.72 | $11.04 | 54204 |
| 2023-04-05 | 39.92 | $10.64 | 67138 |
| 2023-04-04 | 40.68 | $10.80 | 54325 |
| 2023-04-03 | 43.41 | $11.36 | 95881 |
| 2023-03-31 | 46.83 | $12.00 | 95467 |
| 2023-03-30 | 41.95 | $11.28 | 98238 |
| 2023-03-29 | 41.95 | $11.28 | 200816 |
| 2023-03-28 | 39.72 | $10.96 | 47113 |
| 2023-03-27 | 40.84 | $11.20 | 41917 |
| 2023-03-24 | 41.58 | $11.36 | 51057 |
| 2023-03-23 | 37.26 | $10.72 | 51152 |
| 2023-03-22 | 36.14 | $10.56 | 83142 |
| 2023-03-21 | 35.60 | $10.48 | 96702 |
| 2023-03-20 | 32.87 | $10.08 | 128480 |
| 2023-03-17 | 34.54 | $10.56 | 165299 |
| 2023-03-16 | 35.10 | $10.72 | 98226 |
| 2023-03-15 | 32.49 | $10.32 | 207103 |
| 2023-03-14 | 35.18 | $11.12 | 149679 |
| 2023-03-13 | 35.74 | $11.28 | 268113 |
| 2023-03-10 | 37.16 | $11.68 | 147776 |
| 2023-03-09 | 42.23 | $12.96 | 209740 |
| 2023-03-08 | 45.16 | $13.60 | 165567 |
| 2023-03-07 | 49.21 | $14.40 | 242868 |
| 2023-03-06 | 55.35 | $15.44 | 125355 |
| 2023-03-03 | 54.94 | $15.36 | 166342 |
| 2023-03-02 | 52.44 | $14.88 | 46927 |
| 2023-03-01 | 52.91 | $14.96 | 76642 |
| 2023-02-28 | 54.74 | $15.28 | 67970 |
| 2023-02-27 | 49.31 | $14.24 | 45639 |
| 2023-02-24 | 46.98 | $13.84 | 76065 |
| 2023-02-23 | 48.24 | $14.08 | 98154 |
| 2023-02-22 | 49.51 | $14.32 | 55375 |
| 2023-02-21 | 51.65 | $14.72 | 74891 |
| 2023-02-17 | 57.83 | $15.76 | 105405 |
| 2023-02-16 | 56.69 | $15.52 | 81453 |
| 2023-02-15 | 57.68 | $15.68 | 87608 |
| 2023-02-14 | 55.48 | $15.20 | 88288 |
| 2023-02-13 | 51.04 | $14.32 | 22264 |
| 2023-02-10 | 50.18 | $14.16 | 36763 |
| 2023-02-09 | 49.34 | $14.00 | 58026 |
| 2023-02-08 | 51.40 | $14.40 | 48269 |
| 2023-02-07 | 53.98 | $14.88 | 70029 |
| 2023-02-06 | 54.41 | $14.96 | 79792 |
| 2023-02-03 | 52.61 | $14.56 | 124179 |
| 2023-02-02 | 57.82 | $15.52 | 134014 |
| 2023-02-01 | 54.62 | $14.80 | 49963 |
| 2023-01-31 | 53.50 | $14.56 | 38978 |
| 2023-01-30 | 51.61 | $14.16 | 54350 |
| 2023-01-27 | 54.56 | $14.72 | 55050 |
| 2023-01-26 | 50.33 | $13.84 | 42741 |
| 2023-01-25 | 49.10 | $13.60 | 40350 |
| 2023-01-24 | 50.28 | $13.84 | 48889 |
| 2023-01-23 | 54.88 | $14.72 | 37963 |
| 2023-01-20 | 51.84 | $14.08 | 32850 |
| 2023-01-19 | 50.24 | $13.76 | 43501 |
| 2023-01-18 | 53.17 | $14.32 | 53682 |
| 2023-01-17 | 56.28 | $14.88 | 63942 |
| 2023-01-13 | 56.28 | $14.88 | 63300 |
| 2023-01-12 | 54.20 | $14.40 | 59450 |
| 2023-01-11 | 52.04 | $13.92 | 65928 |
| 2023-01-10 | 51.32 | $13.76 | 25914 |
| 2023-01-09 | 49.12 | $13.28 | 97154 |
| 2023-01-06 | 51.71 | $13.84 | 61538 |
| 2023-01-05 | 49.16 | $13.28 | 40175 |
| 2023-01-04 | 46.89 | $12.80 | 44644 |
| 2023-01-03 | 44.52 | $12.32 | 71388 |
| 2022-12-30 | 44.52 | $12.32 | 105925 |
| 2022-12-29 | 36.45 | $10.80 | 224400 |
| 2022-12-28 | 38.41 | $11.36 | 51675 |
| 2022-12-27 | 37.49 | $11.20 | 129650 |
| 2022-12-23 | 41.91 | $12.40 | 68389 |
| 2022-12-22 | 43.53 | $12.80 | 118243 |
| 2022-12-21 | 45.20 | $13.20 | 71931 |
| 2022-12-20 | 46.90 | $13.60 | 37190 |
| 2022-12-19 | 45.73 | $13.36 | 145288 |
| 2022-12-16 | 51.86 | $14.72 | 250205 |
| 2022-12-15 | 51.86 | $14.72 | 97234 |
| 2022-12-14 | 56.70 | $15.68 | 83988 |
| 2022-12-13 | 59.32 | $16.16 | 147563 |
| 2022-12-12 | 66.12 | $17.28 | 137693 |
| 2022-12-09 | 63.26 | $16.48 | 109005 |
| 2022-12-08 | 64.82 | $16.72 | 274792 |
| 2022-12-07 | 60.51 | $15.60 | 238288 |
| 2022-12-06 | 50.68 | $13.68 | 53913 |
| 2022-12-05 | 52.76 | $14.00 | 111852 |
| 2022-12-02 | 54.35 | $14.24 | 44982 |
| 2022-12-01 | 52.06 | $13.84 | 100975 |
| 2022-11-30 | 49.16 | $13.36 | 82579 |
| 2022-11-29 | 46.60 | $12.96 | 71526 |
| 2022-11-28 | 45.55 | $12.80 | 92981 |
| 2022-11-25 | 50.21 | $13.60 | 17588 |
| 2022-11-23 | 52.24 | $13.92 | 64675 |
| 2022-11-22 | 49.83 | $13.52 | 75614 |
| 2022-11-21 | 48.85 | $13.36 | 87277 |
| 2022-11-18 | 51.73 | $13.84 | 88831 |
| 2022-11-17 | 57.64 | $14.72 | 168279 |
| 2022-11-16 | 53.51 | $14.00 | 53000 |
| 2022-11-15 | 53.51 | $14.00 | 135625 |
| 2022-11-14 | 54.04 | $14.08 | 67775 |
| 2022-11-11 | 52.25 | $13.76 | 102488 |
| 2022-11-10 | 48.94 | $13.20 | 138375 |
| 2022-11-09 | 51.86 | $13.68 | 75855 |
| 2022-11-08 | 49.97 | $13.36 | 126651 |
| 2022-11-07 | 56.88 | $14.40 | 109116 |
| 2022-11-04 | 46.63 | $12.88 | 62100 |
| 2022-11-03 | 44.65 | $12.64 | 33263 |
| 2022-11-02 | 43.32 | $12.48 | 35400 |
| 2022-11-01 | 46.50 | $12.96 | 31338 |
| 2022-10-31 | 45.87 | $12.88 | 38397 |
| 2022-10-28 | 45.87 | $12.88 | 24638 |
| 2022-10-27 | 44.09 | $12.64 | 32255 |
| 2022-10-26 | 43.50 | $12.56 | 45941 |
| 2022-10-25 | 46.28 | $13.04 | 90450 |
| 2022-10-24 | 40.24 | $12.24 | 27150 |
| 2022-10-21 | 38.26 | $12.00 | 40710 |
| 2022-10-20 | 36.94 | $11.84 | 35713 |
| 2022-10-19 | 36.94 | $11.84 | 46925 |
| 2022-10-18 | 37.30 | $11.92 | 73175 |
| 2022-10-17 | 39.50 | $12.40 | 76640 |
| 2022-10-14 | 35.91 | $11.92 | 63853 |
| 2022-10-13 | 36.25 | $12.00 | 75824 |
| 2022-10-12 | 35.67 | $11.92 | 108510 |
| 2022-10-11 | 35.67 | $11.92 | 78092 |
| 2022-10-10 | 35.67 | $11.92 | 70290 |
| 2022-10-07 | 38.36 | $12.64 | 48284 |
| 2022-10-06 | 40.97 | $13.28 | 63425 |
| 2022-10-05 | 39.50 | $13.04 | 53765 |
| 2022-10-04 | 39.50 | $13.04 | 66800 |
| 2022-10-03 | 38.59 | $12.88 | 92963 |
| 2022-09-30 | 33.31 | $12.00 | 95350 |
| 2022-09-29 | 33.81 | $12.16 | 119924 |
| 2022-09-28 | 36.42 | $12.96 | 55763 |
| 2022-09-27 | 32.46 | $12.32 | 53863 |
| 2022-09-26 | 31.96 | $12.24 | 69025 |
| 2022-09-23 | 33.13 | $12.64 | 113459 |
| 2022-09-22 | 34.57 | $13.12 | 117850 |
| 2022-09-21 | 35.81 | $13.52 | 80614 |
| 2022-09-20 | 36.06 | $13.60 | 110418 |
| 2022-09-19 | 37.52 | $14.08 | 137103 |
| 2022-09-16 | 38.51 | $14.40 | 162100 |
| 2022-09-15 | 41.36 | $15.28 | 77463 |
| 2022-09-14 | 42.45 | $15.60 | 100538 |
| 2022-09-13 | 42.45 | $15.60 | 126525 |
| 2022-09-12 | 44.28 | $16.16 | 133752 |
| 2022-09-09 | 47.94 | $17.20 | 91372 |
| 2022-09-08 | 47.31 | $17.04 | 96816 |
| 2022-09-07 | 46.37 | $16.80 | 116738 |
| 2022-09-06 | 45.76 | $16.64 | 97713 |
| 2022-09-02 | 40.29 | $15.28 | 70813 |
| 2022-09-01 | 42.19 | $15.92 | 118175 |
| 2022-08-31 | 43.16 | $16.24 | 74988 |
| 2022-08-30 | 41.57 | $15.84 | 96529 |
| 2022-08-29 | 42.24 | $16.08 | 110851 |
| 2022-08-26 | 44.06 | $16.72 | 104030 |
| 2022-08-25 | 47.18 | $17.76 | 99238 |
| 2022-08-24 | 46.06 | $17.44 | 71562 |
| 2022-08-23 | 43.51 | $16.72 | 87000 |
| 2022-08-22 | 41.46 | $16.16 | 78275 |
| 2022-08-19 | 42.50 | $16.56 | 268727 |
| 2022-08-18 | 46.77 | $18.08 | 136128 |
| 2022-08-17 | 47.97 | $18.48 | 156671 |
| 2022-08-16 | 50.96 | $19.44 | 257388 |
| 2022-08-15 | 54.74 | $20.56 | 129390 |
| 2022-08-12 | 55.30 | $20.72 | 216713 |
| 2022-08-11 | 55.08 | $20.64 | 227700 |
| 2022-08-10 | 61.30 | $22.40 | 413065 |
| 2022-08-09 | 57.12 | $20.80 | 226263 |
| 2022-08-08 | 60.21 | $21.60 | 483168 |
| 2022-08-05 | 57.82 | $20.72 | 158838 |
| 2022-08-04 | 58.43 | $20.88 | 188429 |
| 2022-08-03 | 59.91 | $21.28 | 265400 |
| 2022-08-02 | 58.72 | $20.80 | 298238 |
| 2022-08-01 | 54.40 | $19.20 | 156675 |
| 2022-07-29 | 54.17 | $19.12 | 128113 |
| 2022-07-28 | 51.89 | $18.32 | 177567 |
| 2022-07-27 | 49.99 | $17.68 | 185600 |
| 2022-07-26 | 49.28 | $17.44 | 163553 |
| 2022-07-25 | 49.28 | $17.44 | 128363 |
| 2022-07-22 | 49.28 | $17.44 | 178625 |
| 2022-07-21 | 55.61 | $19.68 | 216013 |
| 2022-07-20 | 52.28 | $18.40 | 164000 |
| 2022-07-19 | 50.06 | $17.60 | 220725 |
| 2022-07-18 | 50.96 | $17.92 | 157141 |
| 2022-07-15 | 50.54 | $17.76 | 98167 |
| 2022-07-14 | 49.51 | $17.36 | 182742 |
| 2022-07-13 | 51.34 | $18.08 | 137005 |
| 2022-07-12 | 50.96 | $17.92 | 138700 |
| 2022-07-11 | 50.21 | $17.60 | 187026 |
| 2022-07-08 | 53.92 | $19.12 | 191125 |
| 2022-07-07 | 54.93 | $19.52 | 209438 |
| 2022-07-06 | 55.93 | $19.92 | 223200 |
| 2022-07-05 | 55.47 | $19.68 | 242509 |
| 2022-07-01 | 53.14 | $18.48 | 163563 |
| 2022-06-30 | 53.14 | $18.48 | 193113 |
| 2022-06-29 | 52.39 | $18.08 | 216740 |
| 2022-06-28 | 51.20 | $17.44 | 228743 |
| 2022-06-27 | 53.41 | $18.56 | 261925 |
| 2022-06-24 | 55.02 | $19.36 | 368300 |
| 2022-06-23 | 55.99 | $19.84 | 559203 |
| 2022-06-22 | 53.68 | $18.40 | 777360 |
| 2022-06-21 | 55.84 | $19.52 | 6.9M |
| 2022-06-17 | 50.26 | $16.24 | 334501 |
| 2022-06-16 | 47.97 | $15.04 | 342139 |
| 2022-06-15 | 50.01 | $16.16 | 406978 |
| 2022-06-14 | 52.75 | $17.60 | 346554 |
| 2022-06-13 | 47.76 | $14.96 | 304750 |
| 2022-06-10 | 51.35 | $16.80 | 243473 |
| 2022-06-09 | 52.99 | $17.60 | 371621 |
| 2022-06-08 | 57.17 | $19.52 | 499363 |
| 2022-06-07 | 58.25 | $20.00 | 345188 |
| 2022-06-06 | 57.48 | $19.52 | 698888 |
| 2022-06-03 | 60.30 | $20.80 | 678000 |
| 2022-06-02 | 65.23 | $22.88 | 2.5M |
| 2022-06-01 | 64.71 | $22.48 | 2.2M |
| 2022-05-31 | 74.60 | $26.16 | 6.8M |
| 2022-05-27 | 68.04 | $20.96 | 5.0M |
| 2022-05-26 | 65.71 | $19.52 | 7.2M |
| 2022-05-25 | 64.20 | $18.64 | 19.1M |
| 2022-05-24 | 36.20 | $9.44 | 42163 |
| 2022-05-23 | 38.17 | $10.08 | 34338 |
| 2022-05-20 | 39.18 | $10.40 | 58000 |
| 2022-05-19 | 40.73 | $10.88 | 51388 |
| 2022-05-18 | 39.60 | $10.64 | 85594 |
| 2022-05-17 | 41.34 | $11.20 | 60235 |
| 2022-05-16 | 35.13 | $9.92 | 54317 |
| 2022-05-13 | 36.27 | $10.32 | 95984 |
| 2022-05-12 | 31.18 | $9.36 | 75350 |
| 2022-05-11 | 27.03 | $8.64 | 164250 |
| 2022-05-10 | 29.06 | $9.52 | 116515 |
| 2022-05-09 | 29.84 | $9.84 | 75475 |
| 2022-05-06 | 32.75 | $10.96 | 72875 |
| 2022-05-05 | 34.34 | $11.52 | 59805 |
| 2022-05-04 | 37.56 | $12.56 | 121118 |
| 2022-05-03 | 38.35 | $12.80 | 35080 |
| 2022-05-02 | 39.40 | $13.12 | 54271 |
| 2022-04-29 | 36.52 | $12.56 | 80607 |
| 2022-04-28 | 36.99 | $12.72 | 82055 |
| 2022-04-27 | 34.97 | $12.32 | 59377 |
| 2022-04-26 | 34.97 | $12.32 | 49188 |
| 2022-04-25 | 36.67 | $12.96 | 40851 |
| 2022-04-22 | 35.93 | $12.80 | 91163 |
| 2022-04-21 | 36.34 | $12.96 | 84402 |
| 2022-04-20 | 39.26 | $14.08 | 63670 |
| 2022-04-19 | 40.82 | $14.64 | 94013 |
| 2022-04-18 | 38.50 | $14.08 | 88788 |
| 2022-04-14 | 42.58 | $15.52 | 92326 |
| 2022-04-13 | 41.93 | $15.36 | 84850 |
| 2022-04-12 | 40.33 | $14.96 | 100875 |
| 2022-04-11 | 40.76 | $15.12 | 83938 |
| 2022-04-08 | 43.15 | $16.00 | 69550 |
| 2022-04-07 | 41.67 | $15.60 | 80666 |
| 2022-04-06 | 42.09 | $15.76 | 118425 |
| 2022-04-05 | 45.78 | $17.12 | 186988 |
| 2022-04-04 | 47.16 | $17.60 | 166123 |
| 2022-04-01 | 39.64 | $15.52 | 104467 |
| 2022-03-31 | 38.02 | $15.12 | 151638 |
| 2022-03-30 | 39.63 | $15.76 | 221277 |
| 2022-03-29 | 37.76 | $15.28 | 149325 |
| 2022-03-28 | 34.19 | $14.40 | 160875 |
| 2022-03-25 | 32.52 | $14.00 | 77056 |
| 2022-03-24 | 33.33 | $14.40 | 51266 |
| 2022-03-23 | 33.33 | $14.40 | 92765 |
| 2022-03-22 | 33.33 | $14.40 | 138814 |
| 2022-03-21 | 31.29 | $13.84 | 168340 |
| 2022-03-18 | 31.29 | $13.84 | 274641 |
| 2022-03-17 | 29.05 | $13.20 | 247050 |
| 2022-03-16 | 27.66 | $12.80 | 235263 |
| 2022-03-15 | 27.76 | $12.88 | 398904 |
| 2022-03-14 | 25.09 | $12.08 | 259900 |
| 2022-03-11 | 28.61 | $14.88 | 108929 |
| 2022-03-10 | 29.39 | $15.44 | 103217 |
| 2022-03-09 | 29.50 | $15.52 | 473993 |
| 2022-03-08 | 30.81 | $16.48 | 87750 |
| 2022-03-07 | 29.32 | $16.00 | 123763 |
| 2022-03-04 | 30.46 | $16.88 | 78618 |
| 2022-03-03 | 32.31 | $18.24 | 65700 |
| 2022-03-02 | 33.57 | $19.12 | 59125 |
| 2022-03-01 | 34.85 | $20.00 | 75425 |
| 2022-02-28 | 34.85 | $20.00 | 193334 |
| 2022-02-25 | 35.07 | $20.16 | 70739 |
| 2022-02-24 | 35.82 | $20.72 | 129854 |
| 2022-02-23 | 32.27 | $19.28 | 83650 |
| 2022-02-22 | 31.67 | $19.04 | 149031 |
| 2022-02-18 | 33.55 | $20.64 | 84003 |
| 2022-02-17 | 35.87 | $22.48 | 42465 |
| 2022-02-16 | 37.26 | $23.52 | 61301 |
| 2022-02-15 | 37.58 | $23.76 | 95046 |
| 2022-02-14 | 32.86 | $21.68 | 52200 |
| 2022-02-11 | 32.49 | $21.52 | 66650 |
| 2022-02-10 | 34.88 | $23.60 | 91171 |
| 2022-02-09 | 34.70 | $23.52 | 72191 |
| 2022-02-08 | 30.80 | $21.76 | 56973 |
| 2022-02-07 | 29.34 | $21.12 | 49868 |
| 2022-02-04 | 29.34 | $21.12 | 74500 |
| 2022-02-03 | 27.80 | $20.40 | 46139 |
| 2022-02-02 | 29.36 | $22.24 | 65652 |
| 2022-02-01 | 30.71 | $23.76 | 50826 |
| 2022-01-31 | 28.40 | $22.64 | 86788 |
| 2022-01-28 | 26.06 | $21.52 | 42278 |
| 2022-01-27 | 24.90 | $20.96 | 72488 |
| 2022-01-26 | 26.67 | $23.44 | 56320 |
| 2022-01-25 | 24.70 | $22.48 | 62189 |
| 2022-01-24 | 24.54 | $22.40 | 115746 |
| 2022-01-21 | 23.61 | $21.92 | 83965 |
| 2022-01-20 | 24.77 | $23.84 | 61013 |
| 2022-01-19 | 24.18 | $23.52 | 54490 |
| 2022-01-18 | 23.90 | $23.36 | 84239 |
| 2022-01-14 | 25.52 | $26.24 | 97295 |
| 2022-01-13 | 25.26 | $26.08 | 80825 |
| 2022-01-12 | 26.20 | $27.76 | 100844 |
| 2022-01-11 | 25.95 | $27.60 | 170163 |
| 2022-01-10 | 26.46 | $28.56 | 174388 |
| 2022-01-07 | 27.98 | $31.36 | 81115 |
| 2022-01-06 | 28.11 | $31.60 | 152391 |
| 2022-01-05 | 29.43 | $34.00 | 122425 |
| 2022-01-04 | 32.84 | $39.60 | 98002 |
| 2022-01-03 | 29.86 | $37.44 | 64725 |
| 2021-12-31 | 27.72 | $35.92 | 108413 |
| 2021-12-30 | 28.68 | $37.68 | 63143 |
| 2021-12-29 | 29.16 | $38.56 | 85376 |
| 2021-12-28 | 28.64 | $38.16 | 187126 |
| 2021-12-27 | 29.34 | $39.52 | 122624 |
| 2021-12-23 | 30.83 | $42.40 | 66488 |
| 2021-12-22 | 31.47 | $43.60 | 150902 |
| 2021-12-21 | 31.02 | $43.20 | 134425 |
| 2021-12-20 | 29.25 | $41.60 | 279588 |
| 2021-12-17 | 31.23 | $45.76 | 984092 |
| 2021-12-16 | 37.31 | $56.32 | 114663 |
| 2021-12-15 | 40.62 | $60.96 | 74318 |
| 2021-12-14 | 36.67 | $57.52 | 63288 |
| 2021-12-13 | 40.21 | $62.32 | 44488 |
| 2021-12-10 | 41.35 | $63.76 | 43075 |
| 2021-12-09 | 43.56 | $66.48 | 35064 |
| 2021-12-08 | 46.78 | $70.16 | 34643 |
| 2021-12-07 | 43.51 | $67.12 | 47893 |
| 2021-12-06 | 39.00 | $63.28 | 47830 |
| 2021-12-03 | 42.05 | $66.96 | 54063 |
| 2021-12-02 | 42.33 | $67.28 | 65354 |
| 2021-12-01 | 43.68 | $68.88 | 55283 |
| 2021-11-30 | 42.64 | $67.92 | 53125 |
| 2021-11-29 | 42.30 | $67.60 | 39735 |
| 2021-11-26 | 43.52 | $69.20 | 46415 |
| 2021-11-24 | 37.81 | $63.84 | 64739 |
| 2021-11-23 | 38.30 | $64.56 | 70624 |
| 2021-11-22 | 42.92 | $70.80 | 65345 |
| 2021-11-19 | 44.09 | $72.24 | 42792 |
| 2021-11-18 | 44.66 | $72.96 | 54096 |
| 2021-11-17 | 47.76 | $76.72 | 40888 |
| 2021-11-16 | 43.74 | $72.64 | 69988 |
| 2021-11-15 | 45.70 | $75.04 | 52991 |
| 2021-11-12 | 41.27 | $70.80 | 143875 |
| 2021-11-11 | 51.33 | $81.52 | 26512 |
| 2021-11-10 | 49.23 | $79.60 | 48950 |
| 2021-11-09 | 51.89 | $82.00 | 21575 |
| 2021-11-08 | 52.70 | $82.72 | 33701 |
| 2021-11-05 | 54.70 | $84.48 | 43313 |
| 2021-11-04 | 53.01 | $82.72 | 33163 |
| 2021-11-03 | 51.85 | $81.52 | 32349 |
| 2021-11-02 | 48.55 | $78.24 | 28551 |
| 2021-11-01 | 48.78 | $78.48 | 36330 |
| 2021-10-29 | 48.93 | $78.64 | 25725 |
| 2021-10-28 | 51.93 | $81.84 | 44336 |
| 2021-10-27 | 50.04 | $79.76 | 36614 |
| 2021-10-26 | 52.14 | $82.00 | 93713 |
| 2021-10-25 | 52.97 | $82.88 | 379628 |
| 2021-10-22 | 46.16 | $75.52 | 55985 |
| 2021-10-21 | 50.05 | $79.68 | 56691 |
| 2021-10-20 | 46.94 | $76.64 | 37375 |
| 2021-10-19 | 40.99 | $71.44 | 37934 |
| 2021-10-18 | 39.50 | $70.24 | 50963 |
| 2021-10-15 | 40.07 | $70.96 | 53325 |
| 2021-10-14 | 43.20 | $74.72 | 64538 |
| 2021-10-13 | 37.81 | $70.32 | 50483 |
| 2021-10-12 | 38.82 | $71.60 | 58200 |
| 2021-10-11 | 40.24 | $73.36 | 40763 |
| 2021-10-08 | 43.17 | $76.80 | 39625 |
| 2021-10-07 | 45.20 | $79.04 | 59938 |
| 2021-10-06 | 47.72 | $81.68 | 42275 |
| 2021-10-05 | 46.96 | $80.96 | 49625 |
| 2021-10-04 | 46.79 | $80.80 | 50608 |
| 2021-10-01 | 45.92 | $79.92 | 149913 |
| 2021-09-30 | 48.39 | $82.80 | 55150 |
| 2021-09-29 | 50.33 | $84.96 | 71432 |
| 2021-09-28 | 53.65 | $88.48 | 108100 |
| 2021-09-27 | 57.41 | $92.16 | 89665 |
| 2021-09-24 | 56.53 | $91.04 | 118727 |
| 2021-09-23 | 56.61 | $91.12 | 146402 |
| 2021-09-22 | 50.38 | $83.60 | 157850 |
| 2021-09-21 | 53.07 | $86.40 | 110251 |
| 2021-09-20 | 51.60 | $84.72 | 117193 |
| 2021-09-17 | 59.96 | $92.56 | 351321 |
| 2021-09-16 | 74.33 | $102.40 | 819638 |
| 2021-09-15 | 55.87 | $84.32 | 98177 |
| 2021-09-14 | 47.27 | $80.00 | 150775 |
| 2021-09-13 | 51.32 | $81.84 | 205493 |
| 2021-09-10 | 70.54 | $88.00 | 228413 |
| 2021-09-09 | 87.03 | $91.28 | 606250 |
| 2021-09-08 | 71.36 | $83.20 | 389413 |
| 2021-09-07 | 87.23 | $84.48 | 886638 |
| 2021-09-03 | 45.54 | $79.84 | 165946 |
| 2021-09-02 | 48.11 | $79.92 | 87666 |
| 2021-09-01 | 65.75 | $80.32 | 184988 |
| 2021-08-31 | 63.18 | $80.24 | 27863 |
| 2021-08-30 | 63.18 | $80.24 | 36639 |
| 2021-08-27 | 63.18 | $80.24 | 113475 |
| 2021-08-26 | 57.76 | $80.08 | 43142 |
| 2021-08-25 | 57.76 | $80.08 | 40125 |
| 2021-08-24 | 57.76 | $80.08 | 25322 |
| 2021-08-23 | 57.76 | $80.08 | 58350 |
| 2021-08-20 | 55.06 | $80.00 | 25375 |
| 2021-08-19 | 55.06 | $80.00 | 29451 |
| 2021-08-18 | 55.06 | $80.00 | 23304 |
| 2021-08-17 | 55.06 | $80.00 | 143554 |
| 2021-08-16 | 55.06 | $80.00 | 45351 |
| 2021-08-13 | 55.06 | $80.00 | 11393 |
| 2021-08-12 | 55.06 | $80.00 | 12273 |
| 2021-08-11 | 57.63 | $80.08 | 43230 |
| 2021-08-10 | 53.51 | $79.92 | 32540 |
| 2021-08-09 | 53.51 | $79.92 | 23785 |
| 2021-08-06 | 53.51 | $79.92 | 13940 |
| 2021-08-05 | 51.49 | $79.84 | 36050 |
| 2021-08-04 | 51.49 | $79.84 | 70236 |
| 2021-08-03 | 49.51 | $79.76 | 23478 |
| 2021-08-02 | 49.51 | $79.76 | 23815 |
| 2021-07-30 | 47.57 | $79.68 | 19467 |
| 2021-07-29 | 45.59 | $79.60 | 33517 |
| 2021-07-28 | 47.29 | $79.68 | 97100 |
| 2021-07-27 | 49.02 | $79.76 | 36749 |
| 2021-07-26 | 50.79 | $79.84 | 43062 |
| 2021-07-23 | 50.79 | $79.84 | 20003 |
| 2021-07-22 | 47.36 | $79.68 | 58288 |
| 2021-07-21 | 47.36 | $79.68 | 191899 |
| 2021-07-20 | 47.36 | $79.68 | 95361 |
| 2021-07-19 | 48.82 | $79.76 | 83650 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.31
2026-07-16
Close Price
$21.46
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.31 | $21.46 | 1.9M |
| 2026-07-15 | -90.90 | $24.30 | 981701 |
| 2026-07-14 | -81.18 | $25.67 | 1.4M |
| 2026-07-13 | -79.75 | $26.07 | 2.0M |
| 2026-07-10 | -88.74 | $25.02 | 1.4M |
| 2026-07-09 | -84.45 | $25.55 | 1.0M |
| 2026-07-08 | -81.78 | $25.88 | 1.1M |
| 2026-07-07 | -86.10 | $25.46 | 1.2M |
| 2026-07-06 | -76.13 | $27.16 | 1.2M |
| 2026-07-02 | -74.81 | $27.88 | 1.3M |
| 2026-07-01 | -72.93 | $28.74 | 1.6M |
| 2026-06-30 | -80.13 | $27.92 | 1.3M |
| 2026-06-29 | -79.79 | $28.35 | 2.6M |
| 2026-06-26 | -95.55 | $24.76 | 2.2M |
| 2026-06-25 | -98.79 | $24.35 | 2.1M |
| 2026-06-24 | -99.43 | $25.21 | 2.2M |
| 2026-06-23 | -99.62 | $26.90 | 1.5M |
| 2026-06-22 | -94.45 | $28.54 | 1.9M |
| 2026-06-18 | -94.20 | $28.99 | 2.3M |
| 2026-06-17 | -94.77 | $29.52 | 2.1M |
| 2026-06-16 | -99.83 | $28.77 | 2.7M |
| 2026-06-15 | -94.18 | $31.19 | 2.8M |
| 2026-06-12 | -89.46 | $32.42 | 2.7M |
| 2026-06-11 | -73.94 | $35.97 | 2.8M |
| 2026-06-10 | -92.22 | $31.79 | 1.7M |
| 2026-06-09 | -92.83 | $31.65 | 2.9M |
| 2026-06-08 | -95.43 | $34.28 | 2.3M |
| 2026-06-05 | -90.96 | $34.76 | 2.3M |
| 2026-06-04 | -57.40 | $39.66 | 2.5M |
| 2026-06-03 | -66.87 | $37.48 | 3.1M |
| 2026-06-02 | -38.95 | $43.91 | 1.6M |
| 2026-06-01 | -45.59 | $42.38 | 2.9M |
| 2026-05-29 | -19.15 | $48.47 | 2.6M |
| 2026-05-28 | -5.43 | $51.63 | 2.6M |
| 2026-05-27 | -4.94 | $51.00 | 2.3M |
| 2026-05-26 | -14.95 | $48.77 | 2.7M |
| 2026-05-22 | -4.19 | $47.87 | 2.0M |
| 2026-05-21 | -10.98 | $44.65 | 1.2M |
| 2026-05-20 | -5.17 | $45.58 | 2.2M |
| 2026-05-19 | -2.10 | $45.17 | 2.7M |
| 2026-05-18 | -11.42 | $43.00 | 4.1M |
| 2026-05-15 | -39.99 | $38.75 | 2.5M |
| 2026-05-14 | -13.71 | $42.66 | 2.6M |
| 2026-05-13 | -23.86 | $41.15 | 2.3M |
| 2026-05-12 | -29.50 | $40.31 | 3.6M |
| 2026-05-11 | -13.02 | $41.38 | 4.5M |
| 2026-05-08 | -25.52 | $39.45 | 3.3M |
| 2026-05-07 | -81.28 | $32.24 | 5.3M |
| 2026-05-06 | -17.32 | $40.51 | 2.0M |
| 2026-05-05 | -52.51 | $35.96 | 1.2M |
| 2026-05-04 | -45.63 | $36.33 | 850800 |
| 2026-05-01 | -51.17 | $35.55 | 972508 |
| 2026-04-30 | -43.66 | $35.48 | 1.6M |
| 2026-04-29 | -64.89 | $31.66 | 1.1M |
| 2026-04-28 | -58.23 | $31.22 | 1.6M |
| 2026-04-27 | -44.04 | $33.21 | 1.9M |
| 2026-04-24 | -41.18 | $33.83 | 1.8M |
| 2026-04-23 | -19.90 | $38.44 | 1.9M |
| 2026-04-22 | -9.65 | $40.66 | 1.6M |
| 2026-04-21 | -12.11 | $38.94 | 2.0M |
| 2026-04-20 | -16.39 | $37.42 | 1.5M |
| 2026-04-17 | -15.62 | $37.57 | 2.7M |
| 2026-04-16 | -1.38 | $39.00 | 3.0M |
| 2026-04-15 | -24.16 | $33.08 | 1.4M |
| 2026-04-14 | -30.74 | $32.04 | 2.3M |
| 2026-04-13 | -10.16 | $34.79 | 1.6M |
| 2026-04-10 | -14.43 | $34.14 | 1.5M |
| 2026-04-09 | -24.20 | $32.65 | 2.4M |
| 2026-04-08 | -19.21 | $33.41 | 4.3M |
| 2026-04-07 | -0.69 | $34.05 | 3.3M |
| 2026-04-06 | -9.97 | $30.93 | 2.5M |
| 2026-04-02 | -11.07 | $30.81 | 4.1M |
| 2026-04-01 | -21.98 | $27.62 | 2.2M |
| 2026-03-31 | -51.37 | $25.16 | 1.9M |
| 2026-03-30 | -85.41 | $21.91 | 1.6M |
| 2026-03-27 | -56.30 | $23.29 | 2.1M |
| 2026-03-26 | -11.06 | $28.14 | 1.9M |
| 2026-03-25 | -20.35 | $27.03 | 1.9M |
| 2026-03-24 | -30.37 | $25.43 | 1.8M |
| 2026-03-23 | -10.04 | $27.74 | 1.8M |
| 2026-03-20 | -24.56 | $26.09 | 2.3M |
| 2026-03-19 | -18.25 | $25.63 | 1.1M |
| 2026-03-18 | -20.77 | $25.38 | 1.8M |
| 2026-03-17 | -2.84 | $26.40 | 1.7M |
| 2026-03-16 | -24.12 | $24.00 | 643400 |
| 2026-03-13 | -28.45 | $23.63 | 822500 |
| 2026-03-12 | -24.94 | $23.93 | 1.3M |
| 2026-03-11 | -28.45 | $23.63 | 981822 |
| 2026-03-10 | -24.12 | $24.00 | 913500 |
| 2026-03-09 | -13.11 | $24.94 | 1.1M |
| 2026-03-06 | -27.28 | $23.73 | 1.8M |
| 2026-03-05 | -7.94 | $24.36 | 1.4M |
| 2026-03-04 | -8.75 | $24.30 | 1.6M |
| 2026-03-03 | -30.01 | $22.72 | 1.7M |
| 2026-03-02 | -44.95 | $21.61 | 2.1M |
| 2026-02-27 | -82.86 | $18.85 | 1.7M |
| 2026-02-26 | -85.91 | $19.99 | 1.6M |
| 2026-02-25 | -84.92 | $20.19 | 1.4M |
| 2026-02-24 | -89.95 | $19.71 | 814600 |
| 2026-02-23 | -94.32 | $19.34 | 1.2M |
| 2026-02-20 | -91.12 | $19.88 | 1.0M |
| 2026-02-19 | -74.65 | $21.42 | 952100 |
| 2026-02-18 | -68.47 | $22.03 | 913800 |
| 2026-02-17 | -78.41 | $21.30 | 856800 |
| 2026-02-13 | -76.68 | $21.48 | 917002 |
| 2026-02-12 | -85.75 | $20.58 | 1.6M |
| 2026-02-11 | -82.81 | $21.12 | 1.2M |
| 2026-02-10 | -67.14 | $22.76 | 1.0M |
| 2026-02-09 | -48.52 | $24.71 | 1.2M |
| 2026-02-06 | -66.28 | $22.85 | 1.7M |
| 2026-02-05 | -84.05 | $20.99 | 1.8M |
| 2026-02-04 | -82.62 | $21.14 | 3.3M |
| 2026-02-03 | -68.43 | $23.70 | 1.7M |
| 2026-02-02 | -92.09 | $21.41 | 1.3M |
| 2026-01-30 | -66.78 | $22.07 | 2.0M |
| 2026-01-29 | -43.86 | $24.72 | 1.5M |
| 2026-01-28 | -17.82 | $27.73 | 1.4M |
| 2026-01-27 | -25.35 | $26.86 | 1.4M |
| 2026-01-26 | -47.40 | $24.31 | 1.7M |
| 2026-01-23 | -23.44 | $27.08 | 1.3M |
| 2026-01-22 | -25.26 | $26.87 | 1.5M |
| 2026-01-21 | -38.84 | $25.30 | 2.1M |
| 2026-01-20 | -19.66 | $27.37 | 1.7M |
| 2026-01-16 | -17.08 | $27.53 | 1.6M |
| 2026-01-15 | -11.08 | $28.30 | 2.2M |
| 2026-01-14 | -4.56 | $27.65 | 1.6M |
| 2026-01-13 | -21.77 | $25.61 | 1.3M |
| 2026-01-12 | -1.53 | $26.61 | 1.5M |
| 2026-01-09 | -8.66 | $25.52 | 1.1M |
| 2026-01-08 | -12.59 | $24.95 | 1.5M |
| 2026-01-07 | -12.87 | $24.26 | 1.6M |
| 2026-01-06 | -1.97 | $24.78 | 2.7M |
| 2026-01-05 | -13.78 | $22.72 | 1.8M |
| 2026-01-02 | -39.46 | $20.82 | 1.1M |
| 2025-12-31 | -67.43 | $18.75 | 629623 |
| 2025-12-30 | -59.86 | $19.31 | 846824 |
| 2025-12-29 | -59.82 | $19.17 | 1.3M |
| 2025-12-26 | -57.98 | $19.31 | 1.4M |
| 2025-12-24 | -32.98 | $21.22 | 766100 |
| 2025-12-23 | -24.79 | $21.68 | 1.6M |
| 2025-12-22 | -21.57 | $21.87 | 3.0M |
| 2025-12-19 | -11.11 | $19.25 | 1.9M |
| 2025-12-18 | -37.48 | $17.47 | 1.0M |
| 2025-12-17 | -52.59 | $16.45 | 1.2M |
| 2025-12-16 | -27.51 | $17.97 | 952446 |
| 2025-12-15 | -33.60 | $17.52 | 1.3M |
| 2025-12-12 | -23.19 | $18.24 | 1.1M |
| 2025-12-11 | -5.93 | $19.55 | 2.3M |
| 2025-12-10 | -8.96 | $19.32 | 1.3M |
| 2025-12-09 | -14.89 | $18.70 | 831200 |
| 2025-12-08 | -20.57 | $18.28 | 600530 |
| 2025-12-05 | -20.43 | $18.29 | 855539 |
| 2025-12-04 | -7.44 | $19.25 | 1.5M |
| 2025-12-03 | -30.11 | $17.68 | 937421 |
| 2025-12-02 | -42.42 | $16.97 | 1.2M |
| 2025-12-01 | -52.94 | $16.57 | 960747 |
| 2025-11-28 | -41.33 | $17.72 | 679600 |
| 2025-11-26 | -40.99 | $17.75 | 1.3M |
| 2025-11-25 | -52.56 | $17.13 | 1.5M |
| 2025-11-24 | -66.82 | $16.05 | 1.3M |
| 2025-11-21 | -75.99 | $15.33 | 3.0M |
| 2025-11-20 | -78.78 | $14.99 | 4.2M |
| 2025-11-19 | -82.89 | $14.49 | 2.4M |
| 2025-11-18 | -90.72 | $13.57 | 1.9M |
| 2025-11-17 | -94.76 | $13.14 | 2.3M |
| 2025-11-14 | -94.84 | $13.19 | 2.3M |
| 2025-11-13 | -99.57 | $13.62 | 3.1M |
| 2025-11-12 | -96.26 | $15.83 | 1.5M |
| 2025-11-11 | -95.17 | $16.07 | 1.4M |
| 2025-11-10 | -92.33 | $16.58 | 1.6M |
| 2025-11-07 | -90.44 | $16.92 | 2.4M |
| 2025-11-06 | -92.06 | $16.63 | 3.6M |
| 2025-11-05 | -97.30 | $18.78 | 2.0M |
| 2025-11-04 | -97.64 | $18.73 | 1.7M |
| 2025-11-03 | -92.81 | $20.42 | 1.4M |
| 2025-10-31 | -87.73 | $21.12 | 2.0M |
| 2025-10-30 | -98.26 | $19.67 | 1.5M |
| 2025-10-29 | -98.14 | $21.04 | 1.8M |
| 2025-10-28 | -86.32 | $21.53 | 1.3M |
| 2025-10-27 | -69.82 | $23.32 | 1.0M |
| 2025-10-24 | -67.56 | $23.64 | 999100 |
| 2025-10-23 | -73.14 | $22.85 | 1.4M |
| 2025-10-22 | -80.28 | $21.72 | 2.7M |
| 2025-10-21 | -55.94 | $25.20 | 1.2M |
| 2025-10-20 | -45.31 | $26.72 | 1.5M |
| 2025-10-17 | -61.40 | $24.42 | 2.0M |
| 2025-10-16 | -49.93 | $26.06 | 2.9M |
| 2025-10-15 | -10.98 | $31.63 | 3.1M |
| 2025-10-14 | -14.58 | $29.83 | 1.8M |
| 2025-10-13 | -25.11 | $28.30 | 1.9M |
| 2025-10-10 | -36.26 | $26.75 | 3.5M |
| 2025-10-09 | -12.91 | $29.95 | 2.1M |
| 2025-10-08 | -10.60 | $30.07 | 4.0M |
| 2025-10-07 | -4.83 | $30.15 | 5.6M |
| 2025-10-06 | -6.18 | $28.58 | 3.6M |
| 2025-10-03 | -0.10 | $25.52 | 2.7M |
| 2025-10-02 | -2.39 | $24.35 | 2.7M |
| 2025-10-01 | -3.82 | $22.42 | 2.2M |
| 2025-09-30 | -34.79 | $20.15 | 1.6M |
| 2025-09-29 | -37.24 | $19.97 | 1.4M |
| 2025-09-26 | -40.79 | $19.71 | 1.1M |
| 2025-09-25 | -39.15 | $19.83 | 2.0M |
| 2025-09-24 | -23.60 | $20.97 | 2.3M |
| 2025-09-23 | -9.14 | $22.03 | 2.3M |
| 2025-09-22 | -11.94 | $20.90 | 1.6M |
| 2025-09-19 | -10.51 | $20.99 | 3.6M |
| 2025-09-18 | -12.31 | $19.43 | 1.6M |
| 2025-09-17 | -15.93 | $19.16 | 1.7M |
| 2025-09-16 | -28.76 | $18.58 | 1.9M |
| 2025-09-15 | -3.98 | $19.70 | 1.9M |
| 2025-09-12 | -2.48 | $19.29 | 2.8M |
| 2025-09-11 | -40.99 | $17.39 | 2.4M |
| 2025-09-10 | -96.80 | $15.47 | 1.6M |
| 2025-09-09 | -72.09 | $16.32 | 1.1M |
| 2025-09-08 | -63.08 | $16.63 | 1.6M |
| 2025-09-05 | -75.00 | $16.22 | 1.2M |
| 2025-09-04 | -89.83 | $15.71 | 1.9M |
| 2025-09-03 | -70.36 | $16.43 | 1.2M |
| 2025-09-02 | -69.91 | $17.06 | 1.4M |
| 2025-08-29 | -61.06 | $17.56 | 1.8M |
| 2025-08-28 | -51.86 | $18.08 | 1.3M |
| 2025-08-27 | -50.44 | $18.16 | 1.6M |
| 2025-08-26 | -49.56 | $18.21 | 1.9M |
| 2025-08-25 | -61.59 | $17.53 | 1.4M |
| 2025-08-22 | -66.02 | $17.28 | 1.2M |
| 2025-08-21 | -82.83 | $16.33 | 968641 |
| 2025-08-20 | -83.59 | $16.32 | 1.5M |
| 2025-08-19 | -98.47 | $16.17 | 1.9M |
| 2025-08-18 | -77.57 | $17.42 | 1.6M |
| 2025-08-15 | -77.00 | $18.17 | 1.3M |
| 2025-08-14 | -77.00 | $18.17 | 1.2M |
| 2025-08-13 | -82.16 | $18.49 | 2.0M |
| 2025-08-12 | -90.48 | $17.44 | 1.5M |
| 2025-08-11 | -91.91 | $17.26 | 1.5M |
| 2025-08-08 | -93.26 | $17.09 | 2.9M |
| 2025-08-07 | -93.64 | $17.21 | 2.9M |
| 2025-08-06 | -96.61 | $18.30 | 1.5M |
| 2025-08-05 | -90.75 | $18.94 | 2.1M |
| 2025-08-04 | -75.82 | $20.57 | 1.4M |
| 2025-08-01 | -91.48 | $18.86 | 1.6M |
| 2025-07-31 | -90.75 | $19.24 | 1.6M |
| 2025-07-30 | -98.02 | $18.47 | 1.1M |
| 2025-07-29 | -94.23 | $19.05 | 1.5M |
| 2025-07-28 | -96.90 | $19.15 | 1.6M |
| 2025-07-25 | -88.49 | $19.78 | 1.8M |
| 2025-07-24 | -76.33 | $20.53 | 1.3M |
| 2025-07-23 | -70.14 | $20.44 | 1.8M |
| 2025-07-22 | -70.19 | $20.14 | 5.0M |
| 2025-07-21 | -42.81 | $22.33 | 4.0M |
| 2025-07-18 | -31.52 | $23.70 | 10.2M |
| 2025-07-17 | -3.20 | $28.29 | 3.4M |
| 2025-07-16 | -2.91 | $25.97 | 1.5M |
| 2025-07-15 | -2.51 | $25.89 | 1.9M |
| 2025-07-14 | -7.68 | $24.26 | 1.9M |
| 2025-07-11 | -15.56 | $22.74 | 1.2M |
| 2025-07-10 | -10.82 | $23.41 | 2.0M |
| 2025-07-09 | -18.67 | $22.30 | 1.9M |
| 2025-07-08 | -17.11 | $22.52 | 2.8M |
| 2025-07-07 | -0.82 | $21.66 | 1.6M |
| 2025-07-03 | -0.56 | $21.48 | 1.4M |
| 2025-07-02 | -8.24 | $20.27 | 1.3M |
| 2025-07-01 | -10.47 | $20.04 | 1.7M |
| 2025-06-30 | -5.14 | $20.58 | 2.5M |
| 2025-06-27 | -14.12 | $19.49 | 4.0M |
| 2025-06-26 | -4.55 | $20.48 | 3.9M |
| 2025-06-25 | -9.74 | $17.28 | 2.2M |
| 2025-06-24 | -1.69 | $17.58 | 3.8M |
| 2025-06-23 | -1.94 | $16.47 | 5.2M |
| 2025-06-20 | -10.52 | $14.22 | 4.6M |
| 2025-06-18 | -18.21 | $12.71 | 1.8M |
| 2025-06-17 | -54.91 | $11.44 | 1.1M |
| 2025-06-16 | -53.76 | $11.48 | 1.1M |
| 2025-06-13 | -70.81 | $10.89 | 995300 |
| 2025-06-12 | -54.62 | $11.45 | 721612 |
| 2025-06-11 | -45.38 | $11.77 | 961900 |
| 2025-06-10 | -36.42 | $12.08 | 1.1M |
| 2025-06-09 | -17.92 | $12.72 | 1.5M |
| 2025-06-06 | -2.58 | $12.90 | 1.8M |
| 2025-06-05 | -17.71 | $12.13 | 2.2M |
| 2025-06-04 | -17.27 | $12.02 | 1.1M |
| 2025-06-03 | -32.21 | $11.30 | 790800 |
| 2025-06-02 | -34.01 | $11.22 | 918119 |
| 2025-05-30 | -34.68 | $11.19 | 1.3M |
| 2025-05-29 | -31.08 | $11.35 | 941836 |
| 2025-05-28 | -13.55 | $12.07 | 1.0M |
| 2025-05-27 | -20.53 | $11.73 | 1.0M |
| 2025-05-23 | -39.01 | $10.83 | 791200 |
| 2025-05-22 | -40.66 | $10.75 | 1.9M |
| 2025-05-21 | -24.68 | $11.38 | 653900 |
| 2025-05-20 | -17.15 | $11.78 | 577732 |
| 2025-05-19 | -15.84 | $11.77 | 876600 |
| 2025-05-16 | -14.31 | $11.83 | 787300 |
| 2025-05-15 | -9.22 | $12.15 | 698500 |
| 2025-05-14 | -6.52 | $12.32 | 1.1M |
| 2025-05-13 | -14.15 | $11.84 | 934700 |
| 2025-05-12 | -19.24 | $11.52 | 1.2M |
| 2025-05-09 | -6.58 | $11.55 | 1.1M |
| 2025-05-08 | -5.47 | $11.45 | 2.5M |
| 2025-05-07 | -15.44 | $8.74 | 530846 |
| 2025-05-06 | -22.79 | $8.54 | 362708 |
| 2025-05-05 | -17.94 | $8.62 | 468441 |
| 2025-05-02 | -10.63 | $8.84 | 691655 |
| 2025-05-01 | -8.65 | $8.58 | 516809 |
| 2025-04-30 | -12.99 | $8.36 | 623445 |
| 2025-04-29 | -2.36 | $8.63 | 435738 |
| 2025-04-28 | -5.51 | $8.55 | 853200 |
| 2025-04-25 | -5.69 | $8.47 | 833334 |
| 2025-04-24 | -31.19 | $8.18 | 825638 |
| 2025-04-23 | -71.15 | $7.20 | 447318 |
| 2025-04-22 | -80.49 | $6.86 | 461700 |
| 2025-04-21 | -86.81 | $6.63 | 676127 |
| 2025-04-17 | -74.73 | $7.07 | 483113 |
| 2025-04-16 | -73.35 | $7.12 | 470003 |
| 2025-04-15 | -68.96 | $7.28 | 607742 |
| 2025-04-14 | -69.23 | $7.27 | 803400 |
| 2025-04-11 | -59.34 | $7.63 | 488826 |
| 2025-04-10 | -61.81 | $7.54 | 795000 |
| 2025-04-09 | -54.40 | $7.81 | 1.4M |
| 2025-04-08 | -80.10 | $6.91 | 937337 |
| 2025-04-07 | -75.39 | $7.09 | 855800 |
| 2025-04-04 | -82.72 | $6.81 | 1.3M |
| 2025-04-03 | -95.96 | $7.31 | 857000 |
| 2025-04-02 | -81.13 | $8.06 | 653300 |
| 2025-04-01 | -92.97 | $7.73 | 717105 |
| 2025-03-31 | -94.33 | $7.73 | 1.1M |
| 2025-03-28 | -98.74 | $7.91 | 1.8M |
| 2025-03-27 | -95.80 | $8.58 | 792127 |
| 2025-03-26 | -87.78 | $9.18 | 933100 |
| 2025-03-25 | -84.03 | $9.52 | 865029 |
| 2025-03-24 | -87.17 | $9.28 | 1.0M |
| 2025-03-21 | -95.24 | $8.71 | 866434 |
| 2025-03-20 | -97.77 | $8.76 | 570110 |
| 2025-03-19 | -96.06 | $8.97 | 740200 |
| 2025-03-18 | -99.33 | $8.61 | 1.2M |
| 2025-03-17 | -94.01 | $9.36 | 828634 |
| 2025-03-14 | -96.11 | $9.08 | 1.3M |
| 2025-03-13 | -98.20 | $8.80 | 938100 |
| 2025-03-12 | -95.99 | $9.24 | 1.5M |
| 2025-03-11 | -97.12 | $9.09 | 1.5M |
| 2025-03-10 | -96.87 | $9.23 | 2.0M |
| 2025-03-07 | -97.10 | $9.86 | 1.8M |
| 2025-03-06 | -98.11 | $10.01 | 3.9M |
| 2025-03-05 | -87.11 | $13.20 | 2.3M |
| 2025-03-04 | -92.81 | $12.63 | 2.1M |
| 2025-03-03 | -96.78 | $12.91 | 1.9M |
| 2025-02-28 | -88.27 | $14.47 | 1.7M |
| 2025-02-27 | -87.96 | $14.47 | 1.3M |
| 2025-02-26 | -77.89 | $14.91 | 1.4M |
| 2025-02-25 | -80.33 | $14.69 | 1.9M |
| 2025-02-24 | -76.56 | $15.03 | 2.2M |
| 2025-02-21 | -54.02 | $16.68 | 2.0M |
| 2025-02-20 | -34.19 | $18.31 | 2.3M |
| 2025-02-19 | -18.56 | $19.96 | 4.3M |
| 2025-02-18 | -18.05 | $18.85 | 4.1M |
| 2025-02-14 | -18.47 | $16.83 | 1.0M |
| 2025-02-13 | -6.69 | $17.76 | 1.5M |
| 2025-02-12 | -23.12 | $16.36 | 1.3M |
| 2025-02-11 | -11.22 | $17.32 | 1.2M |
| 2025-02-10 | -8.76 | $17.54 | 971011 |
| 2025-02-07 | -20.29 | $16.50 | 871737 |
| 2025-02-06 | -18.74 | $16.64 | 1.2M |
| 2025-02-05 | -7.43 | $17.66 | 1.5M |
| 2025-02-04 | -6.67 | $17.70 | 3.0M |
| 2025-02-03 | -27.23 | $15.19 | 1.3M |
| 2025-01-31 | -29.70 | $14.99 | 1.9M |
| 2025-01-30 | -47.28 | $13.57 | 966300 |
| 2025-01-29 | -49.13 | $13.42 | 1.5M |
| 2025-01-28 | -41.71 | $14.02 | 8.0M |
| 2025-01-27 | -35.19 | $13.16 | 1.9M |
| 2025-01-24 | -4.88 | $14.96 | 4.3M |
| 2025-01-23 | -21.49 | $11.94 | 1.9M |
| 2025-01-22 | -28.53 | $11.69 | 1.4M |
| 2025-01-21 | -16.52 | $12.09 | 2.2M |
| 2025-01-17 | -27.33 | $11.73 | 1.7M |
| 2025-01-16 | -65.77 | $10.45 | 1.0M |
| 2025-01-15 | -81.38 | $9.93 | 549500 |
| 2025-01-14 | -91.29 | $9.60 | 677461 |
| 2025-01-13 | -92.79 | $9.55 | 690500 |
| 2025-01-10 | -87.50 | $9.77 | 963500 |
| 2025-01-08 | -88.38 | $10.13 | 994539 |
| 2025-01-07 | -53.87 | $11.11 | 615505 |
| 2025-01-06 | -27.46 | $11.86 | 1.2M |
| 2025-01-03 | -23.05 | $11.87 | 1.2M |
| 2025-01-02 | -66.91 | $10.69 | 764069 |
| 2024-12-31 | -63.20 | $10.79 | 1.1M |
| 2024-12-30 | -54.24 | $11.04 | 699612 |
| 2024-12-27 | -46.13 | $11.26 | 697800 |
| 2024-12-26 | -32.10 | $11.64 | 660516 |
| 2024-12-24 | -56.46 | $10.98 | 466800 |
| 2024-12-23 | -78.97 | $10.37 | 630874 |
| 2024-12-20 | -67.90 | $10.67 | 3.1M |
| 2024-12-19 | -65.69 | $10.50 | 1.1M |
| 2024-12-18 | -61.93 | $10.46 | 1.3M |
| 2024-12-17 | -9.40 | $12.18 | 941800 |
| 2024-12-16 | -9.34 | $12.14 | 1.5M |
| 2024-12-13 | -45.98 | $10.51 | 446665 |
| 2024-12-12 | -40.04 | $10.54 | 539826 |
| 2024-12-11 | -26.07 | $11.11 | 805130 |
| 2024-12-10 | -32.85 | $10.68 | 583305 |
| 2024-12-09 | -27.29 | $10.99 | 847959 |
| 2024-12-06 | -31.42 | $10.76 | 684507 |
| 2024-12-05 | -39.23 | $10.27 | 990312 |
| 2024-12-04 | -25.22 | $11.07 | 1.0M |
| 2024-12-03 | -32.99 | $10.61 | 1.4M |
| 2024-12-02 | -13.82 | $11.71 | 964224 |
| 2024-11-29 | -9.47 | $11.68 | 772500 |
| 2024-11-27 | -16.37 | $10.95 | 674300 |
| 2024-11-26 | -19.57 | $10.77 | 892700 |
| 2024-11-25 | -8.90 | $11.37 | 1.1M |
| 2024-11-22 | -11.97 | $11.03 | 1.6M |
| 2024-11-21 | -4.74 | $10.67 | 1.5M |
| 2024-11-20 | -2.92 | $9.72 | 595817 |
| 2024-11-19 | -6.02 | $9.60 | 928913 |
| 2024-11-18 | -12.39 | $9.05 | 884800 |
| 2024-11-15 | -26.67 | $8.42 | 1.2M |
| 2024-11-14 | -16.47 | $8.75 | 3.2M |
| 2024-11-13 | -39.50 | $7.40 | 1.2M |
| 2024-11-12 | -51.44 | $7.09 | 972000 |
| 2024-11-11 | -31.28 | $7.58 | 1.4M |
| 2024-11-08 | -4.46 | $8.05 | 1.1M |
| 2024-11-07 | -2.70 | $7.65 | 1.7M |
| 2024-11-06 | -2.82 | $7.57 | 1.0M |
| 2024-11-05 | -5.88 | $7.20 | 702000 |
| 2024-11-04 | -21.39 | $6.87 | 783634 |
| 2024-11-01 | -20.40 | $6.89 | 1.0M |
| 2024-10-31 | -45.37 | $6.32 | 864900 |
| 2024-10-30 | -20.17 | $6.82 | 919200 |
| 2024-10-29 | -5.93 | $7.14 | 1.9M |
| 2024-10-28 | -2.42 | $6.89 | 953239 |
| 2024-10-25 | -18.03 | $6.37 | 703500 |
| 2024-10-24 | -5.78 | $6.49 | 1.3M |
| 2024-10-23 | -20.66 | $6.12 | 644514 |
| 2024-10-22 | -10.14 | $6.34 | 741300 |
| 2024-10-21 | -6.93 | $6.41 | 848820 |
| 2024-10-18 | -11.76 | $6.11 | 438900 |
| 2024-10-17 | -13.33 | $6.07 | 296900 |
| 2024-10-16 | -15.30 | $6.13 | 437404 |
| 2024-10-15 | -16.42 | $6.10 | 474688 |
| 2024-10-14 | -10.45 | $6.26 | 744735 |
| 2024-10-11 | -10.45 | $6.26 | 1.0M |
| 2024-10-10 | -11.57 | $6.23 | 836006 |
| 2024-10-09 | -14.39 | $6.30 | 1.2M |
| 2024-10-08 | -39.68 | $5.76 | 1.4M |
| 2024-10-07 | -51.14 | $5.58 | 1.3M |
| 2024-10-04 | -57.45 | $5.43 | 2.5M |
| 2024-10-03 | -69.38 | $4.99 | 3.4M |
| 2024-10-02 | -72.71 | $4.99 | 1.1M |
| 2024-10-01 | -87.45 | $4.51 | 1.0M |
| 2024-09-30 | -83.01 | $4.74 | 867534 |
| 2024-09-27 | -89.25 | $4.46 | 752384 |
| 2024-09-26 | -86.24 | $4.64 | 1.6M |
| 2024-09-25 | -96.61 | $4.06 | 3.2M |
| 2024-09-24 | -100.00 | $5.04 | 501541 |
| 2024-09-23 | -98.27 | $5.38 | 450841 |
| 2024-09-20 | -98.02 | $5.70 | 525361 |
| 2024-09-19 | -90.64 | $6.09 | 256308 |
| 2024-09-18 | -95.22 | $5.86 | 498978 |
| 2024-09-17 | -100.00 | $5.62 | 301239 |
| 2024-09-16 | -99.59 | $5.76 | 292800 |
| 2024-09-13 | -95.63 | $6.05 | 541925 |
| 2024-09-12 | -99.56 | $6.08 | 359633 |
| 2024-09-11 | -90.40 | $6.59 | 122400 |
| 2024-09-10 | -77.01 | $7.19 | 341322 |
| 2024-09-09 | -80.13 | $7.05 | 462604 |
| 2024-09-06 | -98.88 | $6.21 | 685388 |
| 2024-09-05 | -91.33 | $7.06 | 510438 |
| 2024-09-04 | -55.35 | $8.88 | 50475 |
| 2024-09-03 | -55.35 | $8.88 | 52274 |
| 2024-08-30 | -55.35 | $8.88 | 91938 |
| 2024-08-29 | -40.25 | $9.36 | 80054 |
| 2024-08-28 | -32.70 | $9.60 | 78688 |
| 2024-08-27 | -30.19 | $9.68 | 36438 |
| 2024-08-26 | -25.16 | $9.84 | 109188 |
| 2024-08-23 | -5.03 | $10.48 | 165016 |
| 2024-08-22 | -18.90 | $9.52 | 70309 |
| 2024-08-21 | -9.45 | $9.76 | 100549 |
| 2024-08-20 | -10.08 | $9.60 | 170104 |
| 2024-08-19 | -21.05 | $8.96 | 101388 |
| 2024-08-16 | -33.68 | $8.72 | 68779 |
| 2024-08-15 | -46.32 | $8.48 | 72030 |
| 2024-08-14 | -80.81 | $7.84 | 36101 |
| 2024-08-13 | -63.55 | $8.24 | 24158 |
| 2024-08-12 | -74.77 | $8.00 | 53075 |
| 2024-08-09 | -59.81 | $8.32 | 61713 |
| 2024-08-08 | -52.34 | $8.48 | 53865 |
| 2024-08-07 | -100.00 | $7.46 | 142796 |
| 2024-08-06 | -62.14 | $8.32 | 60563 |
| 2024-08-05 | -93.69 | $7.67 | 106725 |
| 2024-08-02 | -83.06 | $8.08 | 70277 |
| 2024-08-01 | -78.69 | $8.16 | 55675 |
| 2024-07-31 | -34.97 | $8.96 | 48279 |
| 2024-07-30 | -43.72 | $8.80 | 48563 |
| 2024-07-29 | -26.23 | $9.12 | 36950 |
| 2024-07-26 | -13.11 | $9.36 | 61416 |
| 2024-07-25 | -39.34 | $8.88 | 63539 |
| 2024-07-24 | -43.72 | $8.80 | 44050 |
| 2024-07-23 | -30.60 | $9.04 | 48656 |
| 2024-07-22 | -39.34 | $8.88 | 46717 |
| 2024-07-19 | -39.34 | $8.88 | 24066 |
| 2024-07-18 | -32.14 | $8.88 | 40600 |
| 2024-07-17 | -16.81 | $9.20 | 67557 |
| 2024-07-16 | 0.00 | $9.44 | 89665 |
| 2024-07-15 | -3.85 | $8.88 | 72763 |
| 2024-07-12 | -12.00 | $8.64 | 95488 |
| 2024-07-11 | -20.00 | $8.48 | 54363 |
| 2024-07-10 | -40.00 | $8.08 | 52240 |
| 2024-07-09 | -40.00 | $8.08 | 51569 |
| 2024-07-08 | -32.00 | $8.24 | 63650 |
| 2024-07-05 | -28.00 | $8.32 | 30541 |
| 2024-07-03 | -34.62 | $8.24 | 9755 |
| 2024-07-02 | -34.62 | $8.24 | 57688 |
| 2024-07-01 | -30.77 | $8.32 | 60354 |
| 2024-06-28 | -25.00 | $8.56 | 180400 |
| 2024-06-27 | -32.14 | $8.40 | 43678 |
| 2024-06-26 | -42.86 | $8.16 | 52617 |
| 2024-06-25 | -34.48 | $8.40 | 69163 |
| 2024-06-24 | -27.59 | $8.56 | 72725 |
| 2024-06-21 | -53.33 | $8.00 | 126666 |
| 2024-06-20 | -50.00 | $8.16 | 103600 |
| 2024-06-18 | -78.11 | $7.46 | 79500 |
| 2024-06-17 | -87.84 | $7.24 | 178613 |
| 2024-06-14 | -95.56 | $7.47 | 190865 |
| 2024-06-13 | -92.54 | $7.98 | 132450 |
| 2024-06-12 | -95.24 | $8.24 | 65027 |
| 2024-06-11 | -90.48 | $8.32 | 64938 |
| 2024-06-10 | -80.00 | $8.56 | 113688 |
| 2024-06-07 | -95.00 | $8.32 | 91800 |
| 2024-06-06 | -93.75 | $8.64 | 67038 |
| 2024-06-05 | -89.47 | $8.80 | 62825 |
| 2024-06-04 | -92.00 | $8.80 | 74513 |
| 2024-06-03 | -100.00 | $8.64 | 44117 |
| 2024-05-31 | -96.43 | $8.72 | 64041 |
| 2024-05-30 | -100.00 | $8.64 | 48616 |
| 2024-05-29 | -100.00 | $8.72 | 63454 |
| 2024-05-28 | -96.00 | $8.96 | 58163 |
| 2024-05-24 | -92.00 | $9.04 | 51592 |
| 2024-05-23 | -92.00 | $9.04 | 68600 |
| 2024-05-22 | -95.65 | $9.12 | 45821 |
| 2024-05-21 | -86.96 | $9.28 | 82389 |
| 2024-05-20 | -95.65 | $9.12 | 100175 |
| 2024-05-17 | -66.67 | $9.76 | 112175 |
| 2024-05-16 | -70.83 | $9.52 | 57390 |
| 2024-05-15 | -75.00 | $9.44 | 63641 |
| 2024-05-14 | -79.17 | $9.36 | 47300 |
| 2024-05-13 | -83.33 | $9.28 | 76377 |
| 2024-05-10 | -62.50 | $9.68 | 53582 |
| 2024-05-09 | -64.00 | $9.68 | 62100 |
| 2024-05-08 | -83.26 | $9.36 | 157814 |
| 2024-05-07 | -49.79 | $10.16 | 51913 |
| 2024-05-06 | -39.75 | $10.40 | 64667 |
| 2024-05-03 | -53.33 | $10.08 | 31142 |
| 2024-05-02 | -46.67 | $10.24 | 38050 |
| 2024-05-01 | -67.16 | $9.84 | 59969 |
| 2024-04-30 | -73.13 | $9.68 | 76111 |
| 2024-04-29 | -58.21 | $10.08 | 26678 |
| 2024-04-26 | -58.21 | $10.08 | 42138 |
| 2024-04-25 | -61.19 | $10.00 | 34259 |
| 2024-04-24 | -52.24 | $10.24 | 48475 |
| 2024-04-23 | -67.16 | $9.84 | 48779 |
| 2024-04-22 | -76.12 | $9.60 | 48592 |
| 2024-04-19 | -79.10 | $9.52 | 80500 |
| 2024-04-18 | -96.49 | $9.44 | 75900 |
| 2024-04-17 | -96.36 | $9.52 | 68563 |
| 2024-04-16 | -95.56 | $9.92 | 59722 |
| 2024-04-15 | -84.09 | $10.16 | 80950 |
| 2024-04-12 | -75.61 | $10.40 | 63800 |
| 2024-04-11 | -36.59 | $11.04 | 44388 |
| 2024-04-10 | -51.22 | $10.80 | 62490 |
| 2024-04-09 | -41.46 | $10.96 | 37075 |
| 2024-04-08 | -65.22 | $10.64 | 79938 |
| 2024-04-05 | -55.56 | $11.04 | 31050 |
| 2024-04-04 | -66.67 | $10.80 | 84092 |
| 2024-04-03 | -43.33 | $11.36 | 76018 |
| 2024-04-02 | -73.33 | $10.64 | 51225 |
| 2024-04-01 | -70.59 | $10.80 | 47015 |
| 2024-03-28 | -67.65 | $10.88 | 64922 |
| 2024-03-27 | -64.71 | $10.96 | 65163 |
| 2024-03-26 | -90.38 | $10.40 | 34901 |
| 2024-03-25 | -90.38 | $10.40 | 33713 |
| 2024-03-22 | -84.62 | $10.64 | 40151 |
| 2024-03-21 | -73.08 | $11.12 | 50002 |
| 2024-03-20 | -78.85 | $10.88 | 60738 |
| 2024-03-19 | -84.62 | $10.64 | 50185 |
| 2024-03-18 | -90.38 | $10.40 | 90175 |
| 2024-03-15 | -100.00 | $10.08 | 160338 |
| 2024-03-14 | -93.75 | $10.56 | 104250 |
| 2024-03-13 | -97.50 | $11.04 | 105069 |
| 2024-03-12 | -95.00 | $11.12 | 99363 |
| 2024-03-11 | -86.84 | $11.52 | 63088 |
| 2024-03-08 | -84.21 | $11.60 | 74530 |
| 2024-03-07 | -49.06 | $12.08 | 139342 |
| 2024-03-06 | -60.38 | $11.60 | 68634 |
| 2024-03-05 | -61.82 | $11.44 | 83231 |
| 2024-03-04 | -46.43 | $12.08 | 160438 |
| 2024-03-01 | -62.50 | $11.36 | 117715 |
| 2024-02-29 | -62.50 | $11.36 | 106762 |
| 2024-02-28 | -53.57 | $11.76 | 226864 |
| 2024-02-27 | -20.37 | $13.12 | 166038 |
| 2024-02-26 | -9.52 | $12.72 | 105538 |
| 2024-02-23 | -28.57 | $12.08 | 46400 |
| 2024-02-22 | -33.33 | $11.92 | 53268 |
| 2024-02-21 | -45.24 | $11.52 | 54353 |
| 2024-02-20 | -35.71 | $11.84 | 89708 |
| 2024-02-16 | -7.32 | $12.72 | 67878 |
| 2024-02-15 | -11.90 | $12.40 | 85438 |
| 2024-02-14 | -21.43 | $12.08 | 97989 |
| 2024-02-13 | -47.62 | $11.20 | 92293 |
| 2024-02-12 | -16.67 | $12.24 | 110002 |
| 2024-02-09 | -8.33 | $12.08 | 130005 |
| 2024-02-08 | -18.64 | $11.36 | 238152 |
| 2024-02-07 | -58.82 | $10.00 | 23686 |
| 2024-02-06 | -42.11 | $10.32 | 88064 |
| 2024-02-05 | -60.87 | $10.16 | 73565 |
| 2024-02-02 | -78.26 | $9.84 | 37349 |
| 2024-02-01 | -56.52 | $10.24 | 74488 |
| 2024-01-31 | -60.87 | $10.16 | 48138 |
| 2024-01-30 | -65.22 | $10.08 | 39865 |
| 2024-01-29 | -61.11 | $10.56 | 72338 |
| 2024-01-26 | -74.42 | $10.32 | 43041 |
| 2024-01-25 | -69.77 | $10.48 | 37571 |
| 2024-01-24 | -76.74 | $10.24 | 34089 |
| 2024-01-23 | -69.77 | $10.48 | 56719 |
| 2024-01-22 | -67.44 | $10.56 | 46367 |
| 2024-01-19 | -76.74 | $10.24 | 88813 |
| 2024-01-18 | -97.56 | $9.68 | 77492 |
| 2024-01-17 | -95.00 | $9.84 | 58476 |
| 2024-01-16 | -85.37 | $10.08 | 163892 |
| 2024-01-12 | -78.05 | $10.32 | 34552 |
| 2024-01-11 | -73.17 | $10.48 | 42368 |
| 2024-01-10 | -68.29 | $10.64 | 44238 |
| 2024-01-09 | -73.17 | $10.48 | 51450 |
| 2024-01-08 | -58.54 | $10.96 | 104869 |
| 2024-01-05 | -80.49 | $10.24 | 76080 |
| 2024-01-04 | -68.29 | $10.64 | 42813 |
| 2024-01-03 | -70.73 | $10.56 | 72741 |
| 2024-01-02 | -56.10 | $11.04 | 78888 |
| 2023-12-29 | -51.22 | $11.20 | 92053 |
| 2023-12-28 | -21.95 | $12.16 | 122875 |
| 2023-12-27 | -3.70 | $11.68 | 74500 |
| 2023-12-26 | -3.85 | $11.60 | 87613 |
| 2023-12-22 | -19.23 | $11.28 | 82163 |
| 2023-12-21 | -38.46 | $10.88 | 94103 |
| 2023-12-20 | -50.00 | $10.64 | 186700 |
| 2023-12-19 | -41.18 | $10.40 | 80050 |
| 2023-12-18 | -58.82 | $10.16 | 117152 |
| 2023-12-15 | -100.00 | $9.60 | 193125 |
| 2023-12-14 | -41.18 | $10.40 | 105713 |
| 2023-12-13 | -47.06 | $10.32 | 68300 |
| 2023-12-12 | -73.17 | $9.76 | 34316 |
| 2023-12-11 | -66.67 | $9.68 | 158891 |
| 2023-12-08 | -12.50 | $10.72 | 76190 |
| 2023-12-07 | -12.50 | $10.72 | 61291 |
| 2023-12-06 | -12.50 | $10.72 | 50267 |
| 2023-12-05 | -5.88 | $10.64 | 42588 |
| 2023-12-04 | -1.64 | $10.72 | 68163 |
| 2023-12-01 | -3.33 | $10.64 | 63300 |
| 2023-11-30 | -6.67 | $10.56 | 50938 |
| 2023-11-29 | -6.67 | $10.56 | 75190 |
| 2023-11-28 | -7.14 | $10.40 | 61200 |
| 2023-11-27 | -17.86 | $10.16 | 49925 |
| 2023-11-24 | -52.94 | $10.24 | 45825 |
| 2023-11-22 | -56.86 | $10.08 | 91610 |
| 2023-11-21 | -47.06 | $10.48 | 49417 |
| 2023-11-20 | -47.06 | $10.48 | 53951 |
| 2023-11-17 | -49.02 | $10.40 | 108464 |
| 2023-11-16 | -60.78 | $9.92 | 59013 |
| 2023-11-15 | -62.75 | $9.84 | 74089 |
| 2023-11-14 | -58.82 | $10.00 | 113279 |
| 2023-11-13 | -76.47 | $9.28 | 77179 |
| 2023-11-10 | -70.59 | $9.52 | 67718 |
| 2023-11-09 | -72.55 | $9.44 | 76993 |
| 2023-11-08 | -78.43 | $9.20 | 106075 |
| 2023-11-07 | -68.63 | $9.60 | 95904 |
| 2023-11-06 | -90.20 | $8.72 | 158788 |
| 2023-11-03 | -95.45 | $9.04 | 182380 |
| 2023-11-02 | -90.70 | $9.28 | 113117 |
| 2023-11-01 | -88.64 | $9.28 | 57426 |
| 2023-10-31 | -80.00 | $9.52 | 83031 |
| 2023-10-30 | -80.00 | $9.52 | 86041 |
| 2023-10-27 | -60.00 | $10.24 | 124377 |
| 2023-10-26 | -1.27 | $11.92 | 108725 |
| 2023-10-25 | -37.50 | $10.40 | 64363 |
| 2023-10-24 | -18.75 | $10.88 | 48354 |
| 2023-10-23 | -43.75 | $10.24 | 45466 |
| 2023-10-20 | -43.75 | $10.24 | 74500 |
| 2023-10-19 | -65.63 | $9.68 | 53153 |
| 2023-10-18 | -56.25 | $9.92 | 41880 |
| 2023-10-17 | -43.75 | $10.24 | 37730 |
| 2023-10-16 | -43.75 | $10.24 | 54022 |
| 2023-10-13 | -59.38 | $9.84 | 45048 |
| 2023-10-12 | -62.50 | $9.76 | 74088 |
| 2023-10-11 | -40.63 | $10.32 | 70600 |
| 2023-10-10 | -28.13 | $10.64 | 144709 |
| 2023-10-09 | -64.00 | $9.52 | 46680 |
| 2023-10-06 | -80.00 | $9.20 | 51088 |
| 2023-10-05 | -80.00 | $9.20 | 49488 |
| 2023-10-04 | -88.00 | $9.04 | 66898 |
| 2023-10-03 | -95.83 | $8.96 | 52205 |
| 2023-10-02 | -91.67 | $9.04 | 92807 |
| 2023-09-29 | -79.22 | $9.36 | 40338 |
| 2023-09-28 | -70.00 | $9.60 | 49353 |
| 2023-09-27 | -70.97 | $9.60 | 53200 |
| 2023-09-26 | -81.25 | $9.36 | 32388 |
| 2023-09-25 | -78.13 | $9.44 | 74718 |
| 2023-09-22 | -87.50 | $9.20 | 77733 |
| 2023-09-21 | -94.12 | $9.04 | 135247 |
| 2023-09-20 | -100.00 | $9.44 | 57547 |
| 2023-09-19 | -100.00 | $9.68 | 80664 |
| 2023-09-18 | -89.66 | $9.92 | 44513 |
| 2023-09-15 | -79.31 | $10.16 | 127000 |
| 2023-09-14 | -68.97 | $10.40 | 121150 |
| 2023-09-13 | -100.00 | $9.68 | 91688 |
| 2023-09-12 | -96.95 | $9.92 | 79815 |
| 2023-09-11 | -95.65 | $10.00 | 55063 |
| 2023-09-08 | -90.67 | $10.16 | 76813 |
| 2023-09-07 | -93.81 | $10.32 | 59318 |
| 2023-09-06 | -94.64 | $10.32 | 47300 |
| 2023-09-05 | -91.67 | $10.48 | 70571 |
| 2023-09-01 | -85.00 | $10.80 | 50511 |
| 2023-08-31 | -83.87 | $10.88 | 60626 |
| 2023-08-30 | -80.00 | $11.12 | 39351 |
| 2023-08-29 | -80.28 | $11.20 | 63640 |
| 2023-08-28 | -90.41 | $10.64 | 81950 |
| 2023-08-25 | -89.19 | $10.72 | 43801 |
| 2023-08-24 | -97.30 | $10.24 | 157891 |
| 2023-08-23 | -90.77 | $11.36 | 45663 |
| 2023-08-22 | -86.15 | $11.60 | 78800 |
| 2023-08-21 | -92.31 | $11.28 | 61738 |
| 2023-08-18 | -98.46 | $10.96 | 80963 |
| 2023-08-17 | -96.83 | $11.20 | 90725 |
| 2023-08-16 | -98.39 | $11.20 | 132588 |
| 2023-08-15 | -96.97 | $11.84 | 104863 |
| 2023-08-14 | -90.16 | $12.56 | 58025 |
| 2023-08-11 | -88.89 | $12.64 | 138430 |
| 2023-08-10 | -98.18 | $13.12 | 76330 |
| 2023-08-09 | -89.09 | $13.52 | 161950 |
| 2023-08-08 | -69.39 | $14.72 | 85590 |
| 2023-08-07 | -90.00 | $13.92 | 97741 |
| 2023-08-04 | -93.88 | $13.84 | 174362 |
| 2023-08-03 | -97.37 | $14.56 | 75725 |
| 2023-08-02 | -97.22 | $14.72 | 90435 |
| 2023-08-01 | -65.71 | $15.76 | 97791 |
| 2023-07-31 | -72.82 | $15.92 | 106050 |
| 2023-07-28 | -86.41 | $15.36 | 101468 |
| 2023-07-27 | -98.06 | $14.88 | 143328 |
| 2023-07-26 | -78.64 | $15.68 | 69401 |
| 2023-07-25 | -71.90 | $15.44 | 55163 |
| 2023-07-24 | -68.60 | $15.60 | 68588 |
| 2023-07-21 | -73.55 | $15.36 | 81050 |
| 2023-07-20 | -71.90 | $15.44 | 115930 |
| 2023-07-19 | -46.41 | $16.08 | 130541 |
| 2023-07-18 | -55.56 | $15.52 | 92627 |
| 2023-07-17 | -58.17 | $15.36 | 196963 |
| 2023-07-14 | -47.71 | $16.00 | 118613 |
| 2023-07-13 | -32.03 | $16.96 | 168025 |
| 2023-07-12 | -54.25 | $15.60 | 178825 |
| 2023-07-11 | -37.25 | $16.64 | 81140 |
| 2023-07-10 | -24.18 | $17.44 | 97093 |
| 2023-07-07 | -34.64 | $16.80 | 71390 |
| 2023-07-06 | -41.18 | $16.40 | 114208 |
| 2023-07-05 | -28.10 | $17.20 | 119328 |
| 2023-07-03 | -27.74 | $17.20 | 101630 |
| 2023-06-30 | -11.36 | $17.76 | 200100 |
| 2023-06-29 | -17.35 | $17.20 | 262091 |
| 2023-06-28 | -1.25 | $16.80 | 269625 |
| 2023-06-27 | -6.25 | $15.28 | 109663 |
| 2023-06-26 | -21.88 | $14.48 | 167888 |
| 2023-06-23 | -3.13 | $15.44 | 2.1M |
| 2023-06-22 | -4.76 | $15.28 | 182891 |
| 2023-06-21 | -11.48 | $14.80 | 194015 |
| 2023-06-20 | -20.63 | $14.32 | 163356 |
| 2023-06-16 | -25.76 | $14.00 | 190711 |
| 2023-06-15 | -23.53 | $14.08 | 136088 |
| 2023-06-14 | -30.99 | $13.60 | 162127 |
| 2023-06-13 | -8.45 | $14.88 | 207713 |
| 2023-06-12 | -10.14 | $14.64 | 145344 |
| 2023-06-09 | -26.09 | $13.76 | 196722 |
| 2023-06-08 | -4.35 | $14.96 | 162786 |
| 2023-06-07 | -15.34 | $14.24 | 159325 |
| 2023-06-06 | -4.29 | $14.40 | 170913 |
| 2023-06-05 | -17.74 | $13.12 | 246226 |
| 2023-06-02 | -4.26 | $12.64 | 358801 |
| 2023-06-01 | -12.20 | $11.92 | 308079 |
| 2023-05-31 | -37.50 | $10.96 | 92550 |
| 2023-05-30 | -42.50 | $10.80 | 92588 |
| 2023-05-26 | -27.50 | $11.28 | 88173 |
| 2023-05-25 | -32.50 | $11.12 | 97501 |
| 2023-05-24 | -32.50 | $11.12 | 75537 |
| 2023-05-23 | -35.00 | $11.04 | 134975 |
| 2023-05-22 | -2.86 | $11.68 | 198755 |
| 2023-05-19 | -37.04 | $10.32 | 63142 |
| 2023-05-18 | -50.00 | $10.08 | 90663 |
| 2023-05-17 | -48.29 | $10.32 | 45502 |
| 2023-05-16 | -70.86 | $9.84 | 59571 |
| 2023-05-15 | -55.26 | $10.32 | 91863 |
| 2023-05-12 | -66.67 | $10.08 | 48177 |
| 2023-05-11 | -71.43 | $9.92 | 105655 |
| 2023-05-10 | -59.52 | $10.32 | 186775 |
| 2023-05-09 | -88.10 | $9.36 | 191607 |
| 2023-05-08 | -85.71 | $9.44 | 135290 |
| 2023-05-05 | -88.10 | $9.36 | 159318 |
| 2023-05-04 | -95.24 | $9.12 | 89305 |
| 2023-05-03 | -88.10 | $9.36 | 464968 |
| 2023-05-02 | -63.29 | $10.32 | 190077 |
| 2023-05-01 | -60.76 | $10.40 | 220163 |
| 2023-04-28 | -75.95 | $9.92 | 68993 |
| 2023-04-27 | -86.08 | $9.60 | 359297 |
| 2023-04-26 | -94.87 | $9.36 | 334450 |
| 2023-04-25 | -93.55 | $10.00 | 202375 |
| 2023-04-24 | -76.00 | $10.80 | 82078 |
| 2023-04-21 | -72.00 | $10.88 | 73747 |
| 2023-04-20 | -72.00 | $10.88 | 58300 |
| 2023-04-19 | -44.00 | $11.44 | 209576 |
| 2023-04-18 | -17.86 | $11.92 | 65775 |
| 2023-04-17 | -20.69 | $11.84 | 97825 |
| 2023-04-14 | -32.14 | $11.52 | 202074 |
| 2023-04-13 | -21.43 | $11.76 | 190460 |
| 2023-04-12 | -64.29 | $10.80 | 102675 |
| 2023-04-11 | -64.29 | $10.80 | 66101 |
| 2023-04-10 | -50.00 | $11.12 | 81075 |
| 2023-04-06 | -65.79 | $11.04 | 54204 |
| 2023-04-05 | -83.33 | $10.64 | 67138 |
| 2023-04-04 | -82.14 | $10.80 | 54325 |
| 2023-04-03 | -76.39 | $11.36 | 95881 |
| 2023-03-31 | -69.14 | $12.00 | 95467 |
| 2023-03-30 | -80.25 | $11.28 | 98238 |
| 2023-03-29 | -80.25 | $11.28 | 200816 |
| 2023-03-28 | -85.19 | $10.96 | 47113 |
| 2023-03-27 | -81.48 | $11.20 | 41917 |
| 2023-03-24 | -79.01 | $11.36 | 51057 |
| 2023-03-23 | -88.89 | $10.72 | 51152 |
| 2023-03-22 | -91.36 | $10.56 | 83142 |
| 2023-03-21 | -92.59 | $10.48 | 96702 |
| 2023-03-20 | -98.77 | $10.08 | 128480 |
| 2023-03-17 | -92.50 | $10.56 | 165299 |
| 2023-03-16 | -93.51 | $10.72 | 98226 |
| 2023-03-15 | -100.00 | $10.32 | 207103 |
| 2023-03-14 | -94.37 | $11.12 | 149679 |
| 2023-03-13 | -91.55 | $11.28 | 268113 |
| 2023-03-10 | -98.36 | $11.68 | 147776 |
| 2023-03-09 | -83.02 | $12.96 | 209740 |
| 2023-03-08 | -94.74 | $13.60 | 165567 |
| 2023-03-07 | -68.42 | $14.40 | 242868 |
| 2023-03-06 | -34.21 | $15.44 | 125355 |
| 2023-03-03 | -31.43 | $15.36 | 166342 |
| 2023-03-02 | -48.57 | $14.88 | 46927 |
| 2023-03-01 | -45.71 | $14.96 | 76642 |
| 2023-02-28 | -34.29 | $15.28 | 67970 |
| 2023-02-27 | -71.43 | $14.24 | 45639 |
| 2023-02-24 | -85.71 | $13.84 | 76065 |
| 2023-02-23 | -81.82 | $14.08 | 98154 |
| 2023-02-22 | -65.75 | $14.32 | 55375 |
| 2023-02-21 | -52.05 | $14.72 | 74891 |
| 2023-02-17 | -16.44 | $15.76 | 105405 |
| 2023-02-16 | -24.66 | $15.52 | 81453 |
| 2023-02-15 | -16.90 | $15.68 | 87608 |
| 2023-02-14 | -33.80 | $15.20 | 88288 |
| 2023-02-13 | -64.79 | $14.32 | 22264 |
| 2023-02-10 | -70.42 | $14.16 | 36763 |
| 2023-02-09 | -76.06 | $14.00 | 58026 |
| 2023-02-08 | -61.97 | $14.40 | 48269 |
| 2023-02-07 | -43.24 | $14.88 | 70029 |
| 2023-02-06 | -37.50 | $14.96 | 79792 |
| 2023-02-03 | -50.00 | $14.56 | 124179 |
| 2023-02-02 | -17.49 | $15.52 | 134014 |
| 2023-02-01 | -25.00 | $14.80 | 49963 |
| 2023-01-31 | -27.66 | $14.56 | 38978 |
| 2023-01-30 | -29.03 | $14.16 | 54350 |
| 2023-01-27 | -17.74 | $14.72 | 55050 |
| 2023-01-26 | -35.48 | $13.84 | 42741 |
| 2023-01-25 | -40.32 | $13.60 | 40350 |
| 2023-01-24 | -35.48 | $13.84 | 48889 |
| 2023-01-23 | -17.74 | $14.72 | 37963 |
| 2023-01-20 | -30.65 | $14.08 | 32850 |
| 2023-01-19 | -37.10 | $13.76 | 43501 |
| 2023-01-18 | -25.81 | $14.32 | 53682 |
| 2023-01-17 | -20.90 | $14.88 | 63942 |
| 2023-01-13 | -20.90 | $14.88 | 63300 |
| 2023-01-12 | -38.16 | $14.40 | 59450 |
| 2023-01-11 | -55.43 | $13.92 | 65928 |
| 2023-01-10 | -57.61 | $13.76 | 25914 |
| 2023-01-09 | -64.13 | $13.28 | 97154 |
| 2023-01-06 | -56.52 | $13.84 | 61538 |
| 2023-01-05 | -64.13 | $13.28 | 40175 |
| 2023-01-04 | -70.65 | $12.80 | 44644 |
| 2023-01-03 | -77.17 | $12.32 | 71388 |
| 2022-12-30 | -77.17 | $12.32 | 105925 |
| 2022-12-29 | -97.83 | $10.80 | 224400 |
| 2022-12-28 | -96.51 | $11.36 | 51675 |
| 2022-12-27 | -98.84 | $11.20 | 129650 |
| 2022-12-23 | -90.91 | $12.40 | 68389 |
| 2022-12-22 | -84.42 | $12.80 | 118243 |
| 2022-12-21 | -89.55 | $13.20 | 71931 |
| 2022-12-20 | -82.09 | $13.60 | 37190 |
| 2022-12-19 | -86.57 | $13.36 | 145288 |
| 2022-12-16 | -61.19 | $14.72 | 250205 |
| 2022-12-15 | -61.19 | $14.72 | 97234 |
| 2022-12-14 | -43.28 | $15.68 | 83988 |
| 2022-12-13 | -34.33 | $16.16 | 147563 |
| 2022-12-12 | -7.94 | $17.28 | 137693 |
| 2022-12-09 | -21.31 | $16.48 | 109005 |
| 2022-12-08 | -16.39 | $16.72 | 274792 |
| 2022-12-07 | -8.64 | $15.60 | 238288 |
| 2022-12-06 | -63.38 | $13.68 | 53913 |
| 2022-12-05 | -52.11 | $14.00 | 111852 |
| 2022-12-02 | -40.26 | $14.24 | 44982 |
| 2022-12-01 | -51.90 | $13.84 | 100975 |
| 2022-11-30 | -67.09 | $13.36 | 82579 |
| 2022-11-29 | -79.75 | $12.96 | 71526 |
| 2022-11-28 | -84.81 | $12.80 | 92981 |
| 2022-11-25 | -59.49 | $13.60 | 17588 |
| 2022-11-23 | -49.37 | $13.92 | 64675 |
| 2022-11-22 | -62.03 | $13.52 | 75614 |
| 2022-11-21 | -67.09 | $13.36 | 87277 |
| 2022-11-18 | -45.05 | $13.84 | 88831 |
| 2022-11-17 | -20.00 | $14.72 | 168279 |
| 2022-11-16 | -36.96 | $14.00 | 53000 |
| 2022-11-15 | -36.17 | $14.00 | 135625 |
| 2022-11-14 | -34.04 | $14.08 | 67775 |
| 2022-11-11 | -42.55 | $13.76 | 102488 |
| 2022-11-10 | -57.45 | $13.20 | 138375 |
| 2022-11-09 | -40.38 | $13.68 | 75855 |
| 2022-11-08 | -48.08 | $13.36 | 126651 |
| 2022-11-07 | -4.76 | $14.40 | 109116 |
| 2022-11-04 | -30.00 | $12.88 | 62100 |
| 2022-11-03 | -40.00 | $12.64 | 33263 |
| 2022-11-02 | -46.67 | $12.48 | 35400 |
| 2022-11-01 | -26.67 | $12.96 | 31338 |
| 2022-10-31 | -30.00 | $12.88 | 38397 |
| 2022-10-28 | -30.00 | $12.88 | 24638 |
| 2022-10-27 | -40.00 | $12.64 | 32255 |
| 2022-10-26 | -43.33 | $12.56 | 45941 |
| 2022-10-25 | -23.33 | $13.04 | 90450 |
| 2022-10-24 | -55.17 | $12.24 | 27150 |
| 2022-10-21 | -65.52 | $12.00 | 40710 |
| 2022-10-20 | -72.41 | $11.84 | 35713 |
| 2022-10-19 | -72.41 | $11.84 | 46925 |
| 2022-10-18 | -76.00 | $11.92 | 73175 |
| 2022-10-17 | -61.54 | $12.40 | 76640 |
| 2022-10-14 | -80.00 | $11.92 | 63853 |
| 2022-10-13 | -78.72 | $12.00 | 75824 |
| 2022-10-12 | -87.39 | $11.92 | 108510 |
| 2022-10-11 | -87.61 | $11.92 | 78092 |
| 2022-10-10 | -94.64 | $11.92 | 70290 |
| 2022-10-07 | -83.33 | $12.64 | 48284 |
| 2022-10-06 | -75.00 | $13.28 | 63425 |
| 2022-10-05 | -78.95 | $13.04 | 53765 |
| 2022-10-04 | -78.95 | $13.04 | 66800 |
| 2022-10-03 | -81.58 | $12.88 | 92963 |
| 2022-09-30 | -96.05 | $12.00 | 95350 |
| 2022-09-29 | -93.42 | $12.16 | 119924 |
| 2022-09-28 | -85.92 | $12.96 | 55763 |
| 2022-09-27 | -98.57 | $12.32 | 53863 |
| 2022-09-26 | -100.00 | $12.24 | 69025 |
| 2022-09-23 | -97.01 | $12.64 | 113459 |
| 2022-09-22 | -95.24 | $13.12 | 117850 |
| 2022-09-21 | -95.65 | $13.52 | 80614 |
| 2022-09-20 | -96.43 | $13.60 | 110418 |
| 2022-09-19 | -100.00 | $14.08 | 137103 |
| 2022-09-16 | -100.00 | $14.40 | 162100 |
| 2022-09-15 | -94.68 | $15.28 | 77463 |
| 2022-09-14 | -87.85 | $15.60 | 100538 |
| 2022-09-13 | -89.92 | $15.60 | 126525 |
| 2022-09-12 | -80.85 | $16.16 | 133752 |
| 2022-09-09 | -66.19 | $17.20 | 91372 |
| 2022-09-08 | -75.86 | $17.04 | 96816 |
| 2022-09-07 | -80.37 | $16.80 | 116738 |
| 2022-09-06 | -82.19 | $16.64 | 97713 |
| 2022-09-02 | -97.72 | $15.28 | 70813 |
| 2022-09-01 | -92.52 | $15.92 | 118175 |
| 2022-08-31 | -90.48 | $16.24 | 74988 |
| 2022-08-30 | -95.24 | $15.84 | 96529 |
| 2022-08-29 | -95.10 | $16.08 | 110851 |
| 2022-08-26 | -91.75 | $16.72 | 104030 |
| 2022-08-25 | -78.35 | $17.76 | 99238 |
| 2022-08-24 | -82.47 | $17.44 | 71562 |
| 2022-08-23 | -91.75 | $16.72 | 87000 |
| 2022-08-22 | -98.97 | $16.16 | 78275 |
| 2022-08-19 | -94.79 | $16.56 | 268727 |
| 2022-08-18 | -79.12 | $18.08 | 136128 |
| 2022-08-17 | -73.63 | $18.48 | 156671 |
| 2022-08-16 | -60.44 | $19.44 | 257388 |
| 2022-08-15 | -45.05 | $20.56 | 129390 |
| 2022-08-12 | -42.86 | $20.72 | 216713 |
| 2022-08-11 | -43.96 | $20.64 | 227700 |
| 2022-08-10 | -19.78 | $22.40 | 413065 |
| 2022-08-09 | -39.77 | $20.80 | 226263 |
| 2022-08-08 | -28.41 | $21.60 | 483168 |
| 2022-08-05 | -28.77 | $20.72 | 158838 |
| 2022-08-04 | -26.03 | $20.88 | 188429 |
| 2022-08-03 | -19.18 | $21.28 | 265400 |
| 2022-08-02 | -20.90 | $20.80 | 298238 |
| 2022-08-01 | -31.25 | $19.20 | 156675 |
| 2022-07-29 | -33.33 | $19.12 | 128113 |
| 2022-07-28 | -54.17 | $18.32 | 177567 |
| 2022-07-27 | -70.83 | $17.68 | 185600 |
| 2022-07-26 | -77.08 | $17.44 | 163553 |
| 2022-07-25 | -77.08 | $17.44 | 128363 |
| 2022-07-22 | -77.08 | $17.44 | 178625 |
| 2022-07-21 | -18.75 | $19.68 | 216013 |
| 2022-07-20 | -52.08 | $18.40 | 164000 |
| 2022-07-19 | -84.71 | $17.60 | 220725 |
| 2022-07-18 | -63.55 | $17.92 | 157141 |
| 2022-07-15 | -60.34 | $17.76 | 98167 |
| 2022-07-14 | -64.66 | $17.36 | 182742 |
| 2022-07-13 | -56.90 | $18.08 | 137005 |
| 2022-07-12 | -58.62 | $17.92 | 138700 |
| 2022-07-11 | -62.07 | $17.60 | 187026 |
| 2022-07-08 | -45.69 | $19.12 | 191125 |
| 2022-07-07 | -41.38 | $19.52 | 209438 |
| 2022-07-06 | -37.07 | $19.92 | 223200 |
| 2022-07-05 | -39.66 | $19.68 | 242509 |
| 2022-07-01 | -52.59 | $18.48 | 163563 |
| 2022-06-30 | -64.97 | $18.48 | 193113 |
| 2022-06-29 | -68.15 | $18.08 | 216740 |
| 2022-06-28 | -78.68 | $17.44 | 228743 |
| 2022-06-27 | -71.57 | $18.56 | 261925 |
| 2022-06-24 | -66.50 | $19.36 | 368300 |
| 2022-06-23 | -48.73 | $19.84 | 559203 |
| 2022-06-22 | -55.64 | $18.40 | 777360 |
| 2022-06-21 | -50.19 | $19.52 | 6.9M |
| 2022-06-17 | -66.15 | $16.24 | 334501 |
| 2022-06-16 | -71.98 | $15.04 | 342139 |
| 2022-06-15 | -66.54 | $16.16 | 406978 |
| 2022-06-14 | -59.53 | $17.60 | 346554 |
| 2022-06-13 | -72.37 | $14.96 | 304750 |
| 2022-06-10 | -63.42 | $16.80 | 243473 |
| 2022-06-09 | -56.04 | $17.60 | 371621 |
| 2022-06-08 | -47.25 | $19.52 | 499363 |
| 2022-06-07 | -45.05 | $20.00 | 345188 |
| 2022-06-06 | -47.25 | $19.52 | 698888 |
| 2022-06-03 | -41.39 | $20.80 | 678000 |
| 2022-06-02 | -31.87 | $22.88 | 2.5M |
| 2022-06-01 | -33.70 | $22.48 | 2.2M |
| 2022-05-31 | -16.85 | $26.16 | 6.8M |
| 2022-05-27 | -17.77 | $20.96 | 5.0M |
| 2022-05-26 | -26.90 | $19.52 | 7.2M |
| 2022-05-25 | -32.49 | $18.64 | 19.1M |
| 2022-05-24 | -73.72 | $9.44 | 42163 |
| 2022-05-23 | -62.04 | $10.08 | 34338 |
| 2022-05-20 | -56.20 | $10.40 | 58000 |
| 2022-05-19 | -47.45 | $10.88 | 51388 |
| 2022-05-18 | -58.75 | $10.64 | 85594 |
| 2022-05-17 | -54.55 | $11.20 | 60235 |
| 2022-05-16 | -72.73 | $9.92 | 54317 |
| 2022-05-13 | -69.47 | $10.32 | 95984 |
| 2022-05-12 | -82.47 | $9.36 | 75350 |
| 2022-05-11 | -91.75 | $8.64 | 164250 |
| 2022-05-10 | -94.03 | $9.52 | 116515 |
| 2022-05-09 | -98.74 | $9.84 | 75475 |
| 2022-05-06 | -95.83 | $10.96 | 72875 |
| 2022-05-05 | -100.00 | $11.52 | 59805 |
| 2022-05-04 | -80.00 | $12.56 | 121118 |
| 2022-05-03 | -86.81 | $12.80 | 35080 |
| 2022-05-02 | -82.42 | $13.12 | 54271 |
| 2022-04-29 | -90.11 | $12.56 | 80607 |
| 2022-04-28 | -87.91 | $12.72 | 82055 |
| 2022-04-27 | -98.84 | $12.32 | 59377 |
| 2022-04-26 | -98.84 | $12.32 | 49188 |
| 2022-04-25 | -92.77 | $12.96 | 40851 |
| 2022-04-22 | -95.18 | $12.80 | 91163 |
| 2022-04-21 | -98.72 | $12.96 | 84402 |
| 2022-04-20 | -94.03 | $14.08 | 63670 |
| 2022-04-19 | -83.58 | $14.64 | 94013 |
| 2022-04-18 | -91.30 | $14.08 | 88788 |
| 2022-04-14 | -60.00 | $15.52 | 92326 |
| 2022-04-13 | -56.97 | $15.36 | 84850 |
| 2022-04-12 | -63.03 | $14.96 | 100875 |
| 2022-04-11 | -56.18 | $15.12 | 83938 |
| 2022-04-08 | -43.82 | $16.00 | 69550 |
| 2022-04-07 | -49.44 | $15.60 | 80666 |
| 2022-04-06 | -47.19 | $15.76 | 118425 |
| 2022-04-05 | -28.09 | $17.12 | 186988 |
| 2022-04-04 | -5.41 | $17.60 | 166123 |
| 2022-04-01 | -38.03 | $15.52 | 104467 |
| 2022-03-31 | -53.01 | $15.12 | 151638 |
| 2022-03-30 | -50.00 | $15.76 | 221277 |
| 2022-03-29 | -60.19 | $15.28 | 149325 |
| 2022-03-28 | -73.91 | $14.40 | 160875 |
| 2022-03-25 | -80.00 | $14.00 | 77056 |
| 2022-03-24 | -76.00 | $14.40 | 51266 |
| 2022-03-23 | -76.00 | $14.40 | 92765 |
| 2022-03-22 | -76.00 | $14.40 | 138814 |
| 2022-03-21 | -81.60 | $13.84 | 168340 |
| 2022-03-18 | -82.84 | $13.84 | 274641 |
| 2022-03-17 | -89.44 | $13.20 | 247050 |
| 2022-03-16 | -93.46 | $12.80 | 235263 |
| 2022-03-15 | -92.81 | $12.88 | 398904 |
| 2022-03-14 | -99.35 | $12.08 | 259900 |
| 2022-03-11 | -89.22 | $14.88 | 108929 |
| 2022-03-10 | -85.02 | $15.44 | 103217 |
| 2022-03-09 | -84.32 | $15.52 | 473993 |
| 2022-03-08 | -90.08 | $16.48 | 87750 |
| 2022-03-07 | -95.83 | $16.00 | 123763 |
| 2022-03-04 | -99.05 | $16.88 | 78618 |
| 2022-03-03 | -94.57 | $18.24 | 65700 |
| 2022-03-02 | -82.61 | $19.12 | 59125 |
| 2022-03-01 | -70.65 | $20.00 | 75425 |
| 2022-02-28 | -70.65 | $20.00 | 193334 |
| 2022-02-25 | -68.48 | $20.16 | 70739 |
| 2022-02-24 | -60.87 | $20.72 | 129854 |
| 2022-02-23 | -84.09 | $19.28 | 83650 |
| 2022-02-22 | -87.50 | $19.04 | 149031 |
| 2022-02-18 | -82.61 | $20.64 | 84003 |
| 2022-02-17 | -49.28 | $22.48 | 42465 |
| 2022-02-16 | -30.43 | $23.52 | 61301 |
| 2022-02-15 | -26.09 | $23.76 | 95046 |
| 2022-02-14 | -69.14 | $21.68 | 52200 |
| 2022-02-11 | -72.94 | $21.52 | 66650 |
| 2022-02-10 | -54.63 | $23.60 | 91171 |
| 2022-02-09 | -60.66 | $23.52 | 72191 |
| 2022-02-08 | -79.90 | $21.76 | 56973 |
| 2022-02-07 | -87.84 | $21.12 | 49868 |
| 2022-02-04 | -89.21 | $21.12 | 74500 |
| 2022-02-03 | -95.19 | $20.40 | 46139 |
| 2022-02-02 | -87.04 | $22.24 | 65652 |
| 2022-02-01 | -80.00 | $23.76 | 50826 |
| 2022-01-31 | -85.49 | $22.64 | 86788 |
| 2022-01-28 | -90.98 | $21.52 | 42278 |
| 2022-01-27 | -93.87 | $20.96 | 72488 |
| 2022-01-26 | -81.99 | $23.44 | 56320 |
| 2022-01-25 | -86.59 | $22.48 | 62189 |
| 2022-01-24 | -88.07 | $22.40 | 115746 |
| 2022-01-21 | -99.46 | $21.92 | 83965 |
| 2022-01-20 | -97.83 | $23.84 | 61013 |
| 2022-01-19 | -99.28 | $23.52 | 54490 |
| 2022-01-18 | -100.00 | $23.36 | 84239 |
| 2022-01-14 | -95.10 | $26.24 | 97295 |
| 2022-01-13 | -99.16 | $26.08 | 80825 |
| 2022-01-12 | -98.47 | $27.76 | 100844 |
| 2022-01-11 | -99.56 | $27.60 | 170163 |
| 2022-01-10 | -97.57 | $28.56 | 174388 |
| 2022-01-07 | -97.24 | $31.36 | 81115 |
| 2022-01-06 | -99.02 | $31.60 | 152391 |
| 2022-01-05 | -97.53 | $34.00 | 122425 |
| 2022-01-04 | -86.85 | $39.60 | 98002 |
| 2022-01-03 | -92.67 | $37.44 | 64725 |
| 2021-12-31 | -99.12 | $35.92 | 108413 |
| 2021-12-30 | -95.74 | $37.68 | 63143 |
| 2021-12-29 | -93.27 | $38.56 | 85376 |
| 2021-12-28 | -94.39 | $38.16 | 187126 |
| 2021-12-27 | -98.78 | $39.52 | 122624 |
| 2021-12-23 | -94.60 | $42.40 | 66488 |
| 2021-12-22 | -90.75 | $43.60 | 150902 |
| 2021-12-21 | -92.03 | $43.20 | 134425 |
| 2021-12-20 | -97.32 | $41.60 | 279588 |
| 2021-12-17 | -89.46 | $45.76 | 984092 |
| 2021-12-16 | -91.86 | $56.32 | 114663 |
| 2021-12-15 | -77.74 | $60.96 | 74318 |
| 2021-12-14 | -93.43 | $57.52 | 63288 |
| 2021-12-13 | -83.05 | $62.32 | 44488 |
| 2021-12-10 | -80.67 | $63.76 | 43075 |
| 2021-12-09 | -69.33 | $66.48 | 35064 |
| 2021-12-08 | -54.15 | $70.16 | 34643 |
| 2021-12-07 | -66.78 | $67.12 | 47893 |
| 2021-12-06 | -83.28 | $63.28 | 47830 |
| 2021-12-03 | -69.47 | $66.96 | 54063 |
| 2021-12-02 | -68.22 | $67.28 | 65354 |
| 2021-12-01 | -61.99 | $68.88 | 55283 |
| 2021-11-30 | -65.73 | $67.92 | 53125 |
| 2021-11-29 | -66.98 | $67.60 | 39735 |
| 2021-11-26 | -60.75 | $69.20 | 46415 |
| 2021-11-24 | -89.73 | $63.84 | 64739 |
| 2021-11-23 | -93.70 | $64.56 | 70624 |
| 2021-11-22 | -85.71 | $70.80 | 65345 |
| 2021-11-19 | -82.21 | $72.24 | 42792 |
| 2021-11-18 | -79.19 | $72.96 | 54096 |
| 2021-11-17 | -63.42 | $76.72 | 40888 |
| 2021-11-16 | -80.54 | $72.64 | 69988 |
| 2021-11-15 | -70.47 | $75.04 | 52991 |
| 2021-11-12 | -88.26 | $70.80 | 143875 |
| 2021-11-11 | -47.60 | $81.52 | 26512 |
| 2021-11-10 | -56.46 | $79.60 | 48950 |
| 2021-11-09 | -45.22 | $82.00 | 21575 |
| 2021-11-08 | -41.76 | $82.72 | 33701 |
| 2021-11-05 | -33.70 | $84.48 | 43313 |
| 2021-11-04 | -41.76 | $82.72 | 33163 |
| 2021-11-03 | -47.25 | $81.52 | 32349 |
| 2021-11-02 | -62.27 | $78.24 | 28551 |
| 2021-11-01 | -61.17 | $78.48 | 36330 |
| 2021-10-29 | -60.44 | $78.64 | 25725 |
| 2021-10-28 | -45.79 | $81.84 | 44336 |
| 2021-10-27 | -55.31 | $79.76 | 36614 |
| 2021-10-26 | -45.05 | $82.00 | 93713 |
| 2021-10-25 | -41.24 | $82.88 | 379628 |
| 2021-10-22 | -77.15 | $75.52 | 55985 |
| 2021-10-21 | -64.10 | $79.68 | 56691 |
| 2021-10-20 | -75.37 | $76.64 | 37375 |
| 2021-10-19 | -94.66 | $71.44 | 37934 |
| 2021-10-18 | -99.11 | $70.24 | 50963 |
| 2021-10-15 | -96.44 | $70.96 | 53325 |
| 2021-10-14 | -84.05 | $74.72 | 64538 |
| 2021-10-13 | -99.10 | $70.32 | 50483 |
| 2021-10-12 | -95.51 | $71.60 | 58200 |
| 2021-10-11 | -98.29 | $73.36 | 40763 |
| 2021-10-08 | -94.74 | $76.80 | 39625 |
| 2021-10-07 | -87.37 | $79.04 | 59938 |
| 2021-10-06 | -78.68 | $81.68 | 42275 |
| 2021-10-05 | -81.05 | $80.96 | 49625 |
| 2021-10-04 | -81.58 | $80.80 | 50608 |
| 2021-10-01 | -84.47 | $79.92 | 149913 |
| 2021-09-30 | -80.74 | $82.80 | 55150 |
| 2021-09-29 | -73.09 | $84.96 | 71432 |
| 2021-09-28 | -60.62 | $88.48 | 108100 |
| 2021-09-27 | -47.59 | $92.16 | 89665 |
| 2021-09-24 | -51.56 | $91.04 | 118727 |
| 2021-09-23 | -51.27 | $91.12 | 146402 |
| 2021-09-22 | -77.90 | $83.60 | 157850 |
| 2021-09-21 | -67.99 | $86.40 | 110251 |
| 2021-09-20 | -73.94 | $84.72 | 117193 |
| 2021-09-17 | -46.18 | $92.56 | 351321 |
| 2021-09-16 | -11.33 | $102.40 | 819638 |
| 2021-09-15 | -65.61 | $84.32 | 98177 |
| 2021-09-14 | -86.96 | $80.00 | 150775 |
| 2021-09-13 | -77.87 | $81.84 | 205493 |
| 2021-09-10 | -47.43 | $88.00 | 228413 |
| 2021-09-09 | -18.31 | $91.28 | 606250 |
| 2021-09-08 | -40.16 | $83.20 | 389413 |
| 2021-09-07 | -23.28 | $84.48 | 886638 |
| 2021-09-03 | -52.31 | $79.84 | 165946 |
| 2021-09-02 | -16.13 | $79.92 | 87666 |
| 2021-09-01 | 0.00 | $80.32 | 184988 |
| 2021-08-31 | -14.29 | $80.24 | 27863 |
| 2021-08-30 | -12.50 | $80.24 | 36639 |
| 2021-08-27 | -11.11 | $80.24 | 113475 |
| 2021-08-26 | -25.00 | $80.08 | 43142 |
| 2021-08-25 | -25.00 | $80.08 | 40125 |
| 2021-08-24 | -25.00 | $80.08 | 25322 |
| 2021-08-23 | -14.29 | $80.08 | 58350 |
| 2021-08-20 | -28.57 | $80.00 | 25375 |
| 2021-08-19 | -28.57 | $80.00 | 29451 |
| 2021-08-18 | -28.57 | $80.00 | 23304 |
| 2021-08-17 | -25.00 | $80.00 | 143554 |
| 2021-08-16 | -25.00 | $80.00 | 45351 |
| 2021-08-13 | -25.00 | $80.00 | 11393 |
| 2021-08-12 | -25.00 | $80.00 | 12273 |
| 2021-08-11 | -12.50 | $80.08 | 43230 |
| 2021-08-10 | -8.33 | $79.92 | 32540 |
| 2021-08-09 | -31.25 | $79.92 | 23785 |
| 2021-08-06 | -40.54 | $79.92 | 13940 |
| 2021-08-05 | -45.95 | $79.84 | 36050 |
| 2021-08-04 | -45.95 | $79.84 | 70236 |
| 2021-08-03 | -51.35 | $79.76 | 23478 |
| 2021-08-02 | -56.63 | $79.76 | 23815 |
| 2021-07-30 | -61.45 | $79.68 | 19467 |
| 2021-07-29 | -66.27 | $79.60 | 33517 |
| 2021-07-28 | -61.45 | $79.68 | 97100 |
| 2021-07-27 | -56.63 | $79.76 | 36749 |
| 2021-07-26 | -51.81 | $79.84 | 43062 |
| 2021-07-23 | -51.81 | $79.84 | 20003 |
| 2021-07-22 | -61.45 | $79.68 | 58288 |
| 2021-07-21 | -61.45 | $79.68 | 191899 |
| 2021-07-20 | -61.45 | $79.68 | 95361 |
| 2021-07-19 | -56.63 | $79.76 | 83650 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.87
2026-07-16
Close Price
$21.46
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
9.06
Average
23.87
Maximum
83.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.87 | $21.46 | 1.9M |
| 2026-07-15 | 18.41 | $24.30 | 981701 |
| 2026-07-14 | 18.43 | $25.67 | 1.4M |
| 2026-07-13 | 18.64 | $26.07 | 2.0M |
| 2026-07-10 | 18.69 | $25.02 | 1.4M |
| 2026-07-09 | 18.61 | $25.55 | 1.0M |
| 2026-07-08 | 18.67 | $25.88 | 1.1M |
| 2026-07-07 | 18.75 | $25.46 | 1.2M |
| 2026-07-06 | 18.91 | $27.16 | 1.2M |
| 2026-07-02 | 19.34 | $27.88 | 1.3M |
| 2026-07-01 | 19.87 | $28.74 | 1.6M |
| 2026-06-30 | 20.51 | $27.92 | 1.3M |
| 2026-06-29 | 20.88 | $28.35 | 2.6M |
| 2026-06-26 | 21.19 | $24.76 | 2.2M |
| 2026-06-25 | 20.86 | $24.35 | 2.1M |
| 2026-06-24 | 20.55 | $25.21 | 2.2M |
| 2026-06-23 | 20.37 | $26.90 | 1.5M |
| 2026-06-22 | 20.42 | $28.54 | 1.9M |
| 2026-06-18 | 20.51 | $28.99 | 2.3M |
| 2026-06-17 | 20.66 | $29.52 | 2.1M |
| 2026-06-16 | 20.92 | $28.77 | 2.7M |
| 2026-06-15 | 21.25 | $31.19 | 2.8M |
| 2026-06-12 | 21.74 | $32.42 | 2.7M |
| 2026-06-11 | 22.40 | $35.97 | 2.8M |
| 2026-06-10 | 23.23 | $31.79 | 1.7M |
| 2026-06-09 | 23.59 | $31.65 | 2.9M |
| 2026-06-08 | 23.98 | $34.28 | 2.3M |
| 2026-06-05 | 24.80 | $34.76 | 2.3M |
| 2026-06-04 | 25.73 | $39.66 | 2.5M |
| 2026-06-03 | 26.95 | $37.48 | 3.1M |
| 2026-06-02 | 28.31 | $43.91 | 1.6M |
| 2026-06-01 | 28.91 | $42.38 | 2.9M |
| 2026-05-29 | 29.55 | $48.47 | 2.6M |
| 2026-05-28 | 29.73 | $51.63 | 2.6M |
| 2026-05-27 | 28.94 | $51.00 | 2.3M |
| 2026-05-26 | 28.21 | $48.77 | 2.7M |
| 2026-05-22 | 27.07 | $47.87 | 2.0M |
| 2026-05-21 | 26.15 | $44.65 | 1.2M |
| 2026-05-20 | 25.40 | $45.58 | 2.2M |
| 2026-05-19 | 24.61 | $45.17 | 2.7M |
| 2026-05-18 | 23.86 | $43.00 | 4.1M |
| 2026-05-15 | 23.26 | $38.75 | 2.5M |
| 2026-05-14 | 22.82 | $42.66 | 2.6M |
| 2026-05-13 | 22.36 | $41.15 | 2.3M |
| 2026-05-12 | 22.09 | $40.31 | 3.6M |
| 2026-05-11 | 21.76 | $41.38 | 4.5M |
| 2026-05-08 | 21.59 | $39.45 | 3.3M |
| 2026-05-07 | 21.78 | $32.24 | 5.3M |
| 2026-05-06 | 22.35 | $40.51 | 2.0M |
| 2026-05-05 | 21.84 | $35.96 | 1.2M |
| 2026-05-04 | 21.72 | $36.33 | 850800 |
| 2026-05-01 | 21.60 | $35.55 | 972508 |
| 2026-04-30 | 21.53 | $35.48 | 1.6M |
| 2026-04-29 | 21.59 | $31.66 | 1.1M |
| 2026-04-28 | 22.26 | $31.22 | 1.6M |
| 2026-04-27 | 22.92 | $33.21 | 1.9M |
| 2026-04-24 | 23.53 | $33.83 | 1.8M |
| 2026-04-23 | 23.57 | $38.44 | 1.9M |
| 2026-04-22 | 23.13 | $40.66 | 1.6M |
| 2026-04-21 | 21.85 | $38.94 | 2.0M |
| 2026-04-20 | 20.63 | $37.42 | 1.5M |
| 2026-04-17 | 19.64 | $37.57 | 2.7M |
| 2026-04-16 | 18.60 | $39.00 | 3.0M |
| 2026-04-15 | 17.66 | $33.08 | 1.4M |
| 2026-04-14 | 17.51 | $32.04 | 2.3M |
| 2026-04-13 | 17.21 | $34.79 | 1.6M |
| 2026-04-10 | 16.55 | $34.14 | 1.5M |
| 2026-04-09 | 15.63 | $32.65 | 2.4M |
| 2026-04-08 | 14.68 | $33.41 | 4.3M |
| 2026-04-07 | 13.50 | $34.05 | 3.3M |
| 2026-04-06 | 12.55 | $30.93 | 2.5M |
| 2026-04-02 | 11.89 | $30.81 | 4.1M |
| 2026-04-01 | 11.20 | $27.62 | 2.2M |
| 2026-03-31 | 10.95 | $25.16 | 1.9M |
| 2026-03-30 | 11.44 | $21.91 | 1.6M |
| 2026-03-27 | 11.66 | $23.29 | 2.1M |
| 2026-03-26 | 12.24 | $28.14 | 1.9M |
| 2026-03-25 | 11.88 | $27.03 | 1.9M |
| 2026-03-24 | 11.49 | $25.43 | 1.8M |
| 2026-03-23 | 11.27 | $27.74 | 1.8M |
| 2026-03-20 | 11.07 | $26.09 | 2.3M |
| 2026-03-19 | 10.70 | $25.63 | 1.1M |
| 2026-03-18 | 10.98 | $25.38 | 1.8M |
| 2026-03-17 | 10.70 | $26.40 | 1.7M |
| 2026-03-16 | 10.60 | $24.00 | 643400 |
| 2026-03-13 | 11.03 | $23.63 | 822500 |
| 2026-03-12 | 11.46 | $23.93 | 1.3M |
| 2026-03-11 | 11.81 | $23.63 | 981822 |
| 2026-03-10 | 12.21 | $24.00 | 913500 |
| 2026-03-09 | 12.48 | $24.94 | 1.1M |
| 2026-03-06 | 12.76 | $23.73 | 1.8M |
| 2026-03-05 | 12.71 | $24.36 | 1.4M |
| 2026-03-04 | 13.02 | $24.30 | 1.6M |
| 2026-03-03 | 13.34 | $22.72 | 1.7M |
| 2026-03-02 | 14.01 | $21.61 | 2.1M |
| 2026-02-27 | 14.70 | $18.85 | 1.7M |
| 2026-02-26 | 14.52 | $19.99 | 1.6M |
| 2026-02-25 | 14.74 | $20.19 | 1.4M |
| 2026-02-24 | 15.17 | $19.71 | 814600 |
| 2026-02-23 | 15.09 | $19.34 | 1.2M |
| 2026-02-20 | 15.03 | $19.88 | 1.0M |
| 2026-02-19 | 15.14 | $21.42 | 952100 |
| 2026-02-18 | 15.57 | $22.03 | 913800 |
| 2026-02-17 | 16.02 | $21.30 | 856800 |
| 2026-02-13 | 16.17 | $21.48 | 917002 |
| 2026-02-12 | 16.33 | $20.58 | 1.6M |
| 2026-02-11 | 16.28 | $21.12 | 1.2M |
| 2026-02-10 | 16.42 | $22.76 | 1.0M |
| 2026-02-09 | 17.04 | $24.71 | 1.2M |
| 2026-02-06 | 17.73 | $22.85 | 1.7M |
| 2026-02-05 | 18.19 | $20.99 | 1.8M |
| 2026-02-04 | 18.35 | $21.14 | 3.3M |
| 2026-02-03 | 18.52 | $23.70 | 1.7M |
| 2026-02-02 | 19.28 | $21.41 | 1.3M |
| 2026-01-30 | 19.67 | $22.07 | 2.0M |
| 2026-01-29 | 20.29 | $24.72 | 1.5M |
| 2026-01-28 | 21.12 | $27.73 | 1.4M |
| 2026-01-27 | 21.35 | $26.86 | 1.4M |
| 2026-01-26 | 21.90 | $24.31 | 1.7M |
| 2026-01-23 | 22.58 | $27.08 | 1.3M |
| 2026-01-22 | 22.63 | $26.87 | 1.5M |
| 2026-01-21 | 22.83 | $25.30 | 2.1M |
| 2026-01-20 | 23.03 | $27.37 | 1.7M |
| 2026-01-16 | 22.71 | $27.53 | 1.6M |
| 2026-01-15 | 21.61 | $28.30 | 2.2M |
| 2026-01-14 | 20.45 | $27.65 | 1.6M |
| 2026-01-13 | 19.56 | $25.61 | 1.3M |
| 2026-01-12 | 18.34 | $26.61 | 1.5M |
| 2026-01-09 | 17.31 | $25.52 | 1.1M |
| 2026-01-08 | 16.29 | $24.95 | 1.5M |
| 2026-01-07 | 15.27 | $24.26 | 1.6M |
| 2026-01-06 | 14.32 | $24.78 | 2.7M |
| 2026-01-05 | 13.42 | $22.72 | 1.8M |
| 2026-01-02 | 12.80 | $20.82 | 1.1M |
| 2025-12-31 | 12.74 | $18.75 | 629623 |
| 2025-12-30 | 13.04 | $19.31 | 846824 |
| 2025-12-29 | 13.31 | $19.17 | 1.3M |
| 2025-12-26 | 13.58 | $19.31 | 1.4M |
| 2025-12-24 | 13.63 | $21.22 | 766100 |
| 2025-12-23 | 13.30 | $21.68 | 1.6M |
| 2025-12-22 | 12.79 | $21.87 | 3.0M |
| 2025-12-19 | 12.26 | $19.25 | 1.9M |
| 2025-12-18 | 12.71 | $17.47 | 1.0M |
| 2025-12-17 | 12.91 | $16.45 | 1.2M |
| 2025-12-16 | 13.13 | $17.97 | 952446 |
| 2025-12-15 | 13.61 | $17.52 | 1.3M |
| 2025-12-12 | 14.12 | $18.24 | 1.1M |
| 2025-12-11 | 14.75 | $19.55 | 2.3M |
| 2025-12-10 | 15.17 | $19.32 | 1.3M |
| 2025-12-09 | 15.62 | $18.70 | 831200 |
| 2025-12-08 | 16.42 | $18.28 | 600530 |
| 2025-12-05 | 17.18 | $18.29 | 855539 |
| 2025-12-04 | 17.98 | $19.25 | 1.5M |
| 2025-12-03 | 18.82 | $17.68 | 937421 |
| 2025-12-02 | 19.32 | $16.97 | 1.2M |
| 2025-12-01 | 19.72 | $16.57 | 960747 |
| 2025-11-28 | 20.09 | $17.72 | 679600 |
| 2025-11-26 | 20.78 | $17.75 | 1.3M |
| 2025-11-25 | 21.52 | $17.13 | 1.5M |
| 2025-11-24 | 22.00 | $16.05 | 1.3M |
| 2025-11-21 | 22.19 | $15.33 | 3.0M |
| 2025-11-20 | 22.25 | $14.99 | 4.2M |
| 2025-11-19 | 22.65 | $14.49 | 2.4M |
| 2025-11-18 | 22.42 | $13.57 | 1.9M |
| 2025-11-17 | 21.88 | $13.14 | 2.3M |
| 2025-11-14 | 21.07 | $13.19 | 2.3M |
| 2025-11-13 | 20.22 | $13.62 | 3.1M |
| 2025-11-12 | 19.51 | $15.83 | 1.5M |
| 2025-11-11 | 19.06 | $16.07 | 1.4M |
| 2025-11-10 | 18.65 | $16.58 | 1.6M |
| 2025-11-07 | 18.35 | $16.92 | 2.4M |
| 2025-11-06 | 17.66 | $16.63 | 3.6M |
| 2025-11-05 | 16.93 | $18.78 | 2.0M |
| 2025-11-04 | 16.78 | $18.73 | 1.7M |
| 2025-11-03 | 16.62 | $20.42 | 1.4M |
| 2025-10-31 | 16.70 | $21.12 | 2.0M |
| 2025-10-30 | 16.88 | $19.67 | 1.5M |
| 2025-10-29 | 16.92 | $21.04 | 1.8M |
| 2025-10-28 | 17.23 | $21.53 | 1.3M |
| 2025-10-27 | 17.66 | $23.32 | 1.0M |
| 2025-10-24 | 18.54 | $23.64 | 999100 |
| 2025-10-23 | 19.40 | $22.85 | 1.4M |
| 2025-10-22 | 20.15 | $21.72 | 2.7M |
| 2025-10-21 | 20.95 | $25.20 | 1.2M |
| 2025-10-20 | 21.67 | $26.72 | 1.5M |
| 2025-10-17 | 22.21 | $24.42 | 2.0M |
| 2025-10-16 | 23.09 | $26.06 | 2.9M |
| 2025-10-15 | 23.69 | $31.63 | 3.1M |
| 2025-10-14 | 23.33 | $29.83 | 1.8M |
| 2025-10-13 | 23.38 | $28.30 | 1.9M |
| 2025-10-10 | 22.76 | $26.75 | 3.5M |
| 2025-10-09 | 22.10 | $29.95 | 2.1M |
| 2025-10-08 | 20.62 | $30.07 | 4.0M |
| 2025-10-07 | 18.85 | $30.15 | 5.6M |
| 2025-10-06 | 17.10 | $28.58 | 3.6M |
| 2025-10-03 | 15.45 | $25.52 | 2.7M |
| 2025-10-02 | 14.40 | $24.35 | 2.7M |
| 2025-10-01 | 13.50 | $22.42 | 2.2M |
| 2025-09-30 | 13.09 | $20.15 | 1.6M |
| 2025-09-29 | 13.39 | $19.97 | 1.4M |
| 2025-09-26 | 13.44 | $19.71 | 1.1M |
| 2025-09-25 | 13.61 | $19.83 | 2.0M |
| 2025-09-24 | 13.78 | $20.97 | 2.3M |
| 2025-09-23 | 13.35 | $22.03 | 2.3M |
| 2025-09-22 | 12.61 | $20.90 | 1.6M |
| 2025-09-19 | 12.29 | $20.99 | 3.6M |
| 2025-09-18 | 11.89 | $19.43 | 1.6M |
| 2025-09-17 | 12.05 | $19.16 | 1.7M |
| 2025-09-16 | 12.42 | $18.58 | 1.9M |
| 2025-09-15 | 12.81 | $19.70 | 1.9M |
| 2025-09-12 | 12.70 | $19.29 | 2.8M |
| 2025-09-11 | 12.76 | $17.39 | 2.4M |
| 2025-09-10 | 13.42 | $15.47 | 1.6M |
| 2025-09-09 | 13.50 | $16.32 | 1.1M |
| 2025-09-08 | 13.81 | $16.63 | 1.6M |
| 2025-09-05 | 14.20 | $16.22 | 1.2M |
| 2025-09-04 | 14.22 | $15.71 | 1.9M |
| 2025-09-03 | 14.28 | $16.43 | 1.2M |
| 2025-09-02 | 14.68 | $17.06 | 1.4M |
| 2025-08-29 | 15.12 | $17.56 | 1.8M |
| 2025-08-28 | 15.79 | $18.08 | 1.3M |
| 2025-08-27 | 16.38 | $18.16 | 1.6M |
| 2025-08-26 | 16.96 | $18.21 | 1.9M |
| 2025-08-25 | 17.67 | $17.53 | 1.4M |
| 2025-08-22 | 18.58 | $17.28 | 1.2M |
| 2025-08-21 | 19.27 | $16.33 | 968641 |
| 2025-08-20 | 19.67 | $16.32 | 1.5M |
| 2025-08-19 | 20.00 | $16.17 | 1.9M |
| 2025-08-18 | 20.58 | $17.42 | 1.6M |
| 2025-08-15 | 21.65 | $18.17 | 1.3M |
| 2025-08-14 | 22.64 | $18.17 | 1.2M |
| 2025-08-13 | 23.69 | $18.49 | 2.0M |
| 2025-08-12 | 24.81 | $17.44 | 1.5M |
| 2025-08-11 | 26.06 | $17.26 | 1.5M |
| 2025-08-08 | 27.14 | $17.09 | 2.9M |
| 2025-08-07 | 28.27 | $17.21 | 2.9M |
| 2025-08-06 | 29.52 | $18.30 | 1.5M |
| 2025-08-05 | 30.80 | $18.94 | 2.1M |
| 2025-08-04 | 31.92 | $20.57 | 1.4M |
| 2025-08-01 | 32.93 | $18.86 | 1.6M |
| 2025-07-31 | 34.26 | $19.24 | 1.6M |
| 2025-07-30 | 35.78 | $18.47 | 1.1M |
| 2025-07-29 | 37.39 | $19.05 | 1.5M |
| 2025-07-28 | 39.02 | $19.15 | 1.6M |
| 2025-07-25 | 40.60 | $19.78 | 1.8M |
| 2025-07-24 | 42.10 | $20.53 | 1.3M |
| 2025-07-23 | 43.43 | $20.44 | 1.8M |
| 2025-07-22 | 44.83 | $20.14 | 5.0M |
| 2025-07-21 | 46.31 | $22.33 | 4.0M |
| 2025-07-18 | 46.76 | $23.70 | 10.2M |
| 2025-07-17 | 47.30 | $28.29 | 3.4M |
| 2025-07-16 | 45.75 | $25.97 | 1.5M |
| 2025-07-15 | 44.33 | $25.89 | 1.9M |
| 2025-07-14 | 42.84 | $24.26 | 1.9M |
| 2025-07-11 | 41.37 | $22.74 | 1.2M |
| 2025-07-10 | 40.02 | $23.41 | 2.0M |
| 2025-07-09 | 38.61 | $22.30 | 1.9M |
| 2025-07-08 | 37.23 | $22.52 | 2.8M |
| 2025-07-07 | 35.41 | $21.66 | 1.6M |
| 2025-07-03 | 33.90 | $21.48 | 1.4M |
| 2025-07-02 | 32.33 | $20.27 | 1.3M |
| 2025-07-01 | 30.89 | $20.04 | 1.7M |
| 2025-06-30 | 29.37 | $20.58 | 2.5M |
| 2025-06-27 | 27.54 | $19.49 | 4.0M |
| 2025-06-26 | 25.73 | $20.48 | 3.9M |
| 2025-06-25 | 23.82 | $17.28 | 2.2M |
| 2025-06-24 | 22.33 | $17.58 | 3.8M |
| 2025-06-23 | 20.84 | $16.47 | 5.2M |
| 2025-06-20 | 19.53 | $14.22 | 4.6M |
| 2025-06-18 | 18.70 | $12.71 | 1.8M |
| 2025-06-17 | 18.57 | $11.44 | 1.1M |
| 2025-06-16 | 19.03 | $11.48 | 1.1M |
| 2025-06-13 | 19.60 | $10.89 | 995300 |
| 2025-06-12 | 20.29 | $11.45 | 721612 |
| 2025-06-11 | 20.63 | $11.77 | 961900 |
| 2025-06-10 | 20.74 | $12.08 | 1.1M |
| 2025-06-09 | 20.78 | $12.72 | 1.5M |
| 2025-06-06 | 20.29 | $12.90 | 1.8M |
| 2025-06-05 | 19.94 | $12.13 | 2.2M |
| 2025-06-04 | 19.67 | $12.02 | 1.1M |
| 2025-06-03 | 19.66 | $11.30 | 790800 |
| 2025-06-02 | 19.89 | $11.22 | 918119 |
| 2025-05-30 | 20.32 | $11.19 | 1.3M |
| 2025-05-29 | 20.64 | $11.35 | 941836 |
| 2025-05-28 | 20.67 | $12.07 | 1.0M |
| 2025-05-27 | 20.56 | $11.73 | 1.0M |
| 2025-05-23 | 20.74 | $10.83 | 791200 |
| 2025-05-22 | 21.35 | $10.75 | 1.9M |
| 2025-05-21 | 21.99 | $11.38 | 653900 |
| 2025-05-20 | 21.77 | $11.78 | 577732 |
| 2025-05-19 | 21.20 | $11.77 | 876600 |
| 2025-05-16 | 20.66 | $11.83 | 787300 |
| 2025-05-15 | 19.58 | $12.15 | 698500 |
| 2025-05-14 | 18.49 | $12.32 | 1.1M |
| 2025-05-13 | 17.21 | $11.84 | 934700 |
| 2025-05-12 | 16.04 | $11.52 | 1.2M |
| 2025-05-09 | 14.81 | $11.55 | 1.1M |
| 2025-05-08 | 13.80 | $11.45 | 2.5M |
| 2025-05-07 | 12.81 | $8.74 | 530846 |
| 2025-05-06 | 13.16 | $8.54 | 362708 |
| 2025-05-05 | 13.77 | $8.62 | 468441 |
| 2025-05-02 | 14.20 | $8.84 | 691655 |
| 2025-05-01 | 14.58 | $8.58 | 516809 |
| 2025-04-30 | 15.20 | $8.36 | 623445 |
| 2025-04-29 | 15.85 | $8.63 | 435738 |
| 2025-04-28 | 16.48 | $8.55 | 853200 |
| 2025-04-25 | 17.15 | $8.47 | 833334 |
| 2025-04-24 | 17.90 | $8.18 | 825638 |
| 2025-04-23 | 18.75 | $7.20 | 447318 |
| 2025-04-22 | 19.23 | $6.86 | 461700 |
| 2025-04-21 | 19.26 | $6.63 | 676127 |
| 2025-04-17 | 19.28 | $7.07 | 483113 |
| 2025-04-16 | 19.54 | $7.12 | 470003 |
| 2025-04-15 | 19.79 | $7.28 | 607742 |
| 2025-04-14 | 20.19 | $7.27 | 803400 |
| 2025-04-11 | 20.64 | $7.63 | 488826 |
| 2025-04-10 | 20.95 | $7.54 | 795000 |
| 2025-04-09 | 21.28 | $7.81 | 1.4M |
| 2025-04-08 | 21.63 | $6.91 | 937337 |
| 2025-04-07 | 21.75 | $7.09 | 855800 |
| 2025-04-04 | 21.75 | $6.81 | 1.3M |
| 2025-04-03 | 21.42 | $7.31 | 857000 |
| 2025-04-02 | 21.47 | $8.06 | 653300 |
| 2025-04-01 | 21.61 | $7.73 | 717105 |
| 2025-03-31 | 21.49 | $7.73 | 1.1M |
| 2025-03-28 | 21.40 | $7.91 | 1.8M |
| 2025-03-27 | 21.46 | $8.58 | 792127 |
| 2025-03-26 | 21.80 | $9.18 | 933100 |
| 2025-03-25 | 22.38 | $9.52 | 865029 |
| 2025-03-24 | 22.93 | $9.28 | 1.0M |
| 2025-03-21 | 23.34 | $8.71 | 866434 |
| 2025-03-20 | 23.50 | $8.76 | 570110 |
| 2025-03-19 | 23.80 | $8.97 | 740200 |
| 2025-03-18 | 24.12 | $8.61 | 1.2M |
| 2025-03-17 | 24.45 | $9.36 | 828634 |
| 2025-03-14 | 24.94 | $9.08 | 1.3M |
| 2025-03-13 | 25.36 | $8.80 | 938100 |
| 2025-03-12 | 25.79 | $9.24 | 1.5M |
| 2025-03-11 | 26.31 | $9.09 | 1.5M |
| 2025-03-10 | 26.71 | $9.23 | 2.0M |
| 2025-03-07 | 27.04 | $9.86 | 1.8M |
| 2025-03-06 | 27.55 | $10.01 | 3.9M |
| 2025-03-05 | 28.16 | $13.20 | 2.3M |
| 2025-03-04 | 29.54 | $12.63 | 2.1M |
| 2025-03-03 | 30.87 | $12.91 | 1.9M |
| 2025-02-28 | 32.48 | $14.47 | 1.7M |
| 2025-02-27 | 33.92 | $14.47 | 1.3M |
| 2025-02-26 | 35.11 | $14.91 | 1.4M |
| 2025-02-25 | 36.20 | $14.69 | 1.9M |
| 2025-02-24 | 37.44 | $15.03 | 2.2M |
| 2025-02-21 | 38.54 | $16.68 | 2.0M |
| 2025-02-20 | 38.93 | $18.31 | 2.3M |
| 2025-02-19 | 38.95 | $19.96 | 4.3M |
| 2025-02-18 | 37.99 | $18.85 | 4.1M |
| 2025-02-14 | 37.20 | $16.83 | 1.0M |
| 2025-02-13 | 36.87 | $17.76 | 1.5M |
| 2025-02-12 | 36.51 | $16.36 | 1.3M |
| 2025-02-11 | 36.40 | $17.32 | 1.2M |
| 2025-02-10 | 35.43 | $17.54 | 971011 |
| 2025-02-07 | 34.44 | $16.50 | 871737 |
| 2025-02-06 | 33.49 | $16.64 | 1.2M |
| 2025-02-05 | 32.33 | $17.66 | 1.5M |
| 2025-02-04 | 30.76 | $17.70 | 3.0M |
| 2025-02-03 | 29.11 | $15.19 | 1.3M |
| 2025-01-31 | 27.82 | $14.99 | 1.9M |
| 2025-01-30 | 26.47 | $13.57 | 966300 |
| 2025-01-29 | 25.31 | $13.42 | 1.5M |
| 2025-01-28 | 24.11 | $14.02 | 8.0M |
| 2025-01-27 | 22.30 | $13.16 | 1.9M |
| 2025-01-24 | 21.06 | $14.96 | 4.3M |
| 2025-01-23 | 19.76 | $11.94 | 1.9M |
| 2025-01-22 | 19.26 | $11.69 | 1.4M |
| 2025-01-21 | 18.90 | $12.09 | 2.2M |
| 2025-01-17 | 18.51 | $11.73 | 1.7M |
| 2025-01-16 | 18.41 | $10.45 | 1.0M |
| 2025-01-15 | 18.91 | $9.93 | 549500 |
| 2025-01-14 | 19.67 | $9.60 | 677461 |
| 2025-01-13 | 20.70 | $9.55 | 690500 |
| 2025-01-10 | 21.66 | $9.77 | 963500 |
| 2025-01-08 | 22.71 | $10.13 | 994539 |
| 2025-01-07 | 23.61 | $11.11 | 615505 |
| 2025-01-06 | 23.89 | $11.86 | 1.2M |
| 2025-01-03 | 23.58 | $11.87 | 1.2M |
| 2025-01-02 | 23.56 | $10.69 | 764069 |
| 2024-12-31 | 24.07 | $10.79 | 1.1M |
| 2024-12-30 | 24.21 | $11.04 | 699612 |
| 2024-12-27 | 24.49 | $11.26 | 697800 |
| 2024-12-26 | 24.78 | $11.64 | 660516 |
| 2024-12-24 | 24.97 | $10.98 | 466800 |
| 2024-12-23 | 25.44 | $10.37 | 630874 |
| 2024-12-20 | 26.21 | $10.67 | 3.1M |
| 2024-12-19 | 27.02 | $10.50 | 1.1M |
| 2024-12-18 | 27.55 | $10.46 | 1.3M |
| 2024-12-17 | 27.99 | $12.18 | 941800 |
| 2024-12-16 | 27.67 | $12.14 | 1.5M |
| 2024-12-13 | 27.41 | $10.51 | 446665 |
| 2024-12-12 | 27.97 | $10.54 | 539826 |
| 2024-12-11 | 28.42 | $11.11 | 805130 |
| 2024-12-10 | 28.90 | $10.68 | 583305 |
| 2024-12-09 | 29.07 | $10.99 | 847959 |
| 2024-12-06 | 29.01 | $10.76 | 684507 |
| 2024-12-05 | 29.24 | $10.27 | 990312 |
| 2024-12-04 | 29.48 | $11.07 | 1.0M |
| 2024-12-03 | 29.32 | $10.61 | 1.4M |
| 2024-12-02 | 29.15 | $11.71 | 964224 |
| 2024-11-29 | 27.92 | $11.68 | 772500 |
| 2024-11-27 | 26.72 | $10.95 | 674300 |
| 2024-11-26 | 25.89 | $10.77 | 892700 |
| 2024-11-25 | 24.71 | $11.37 | 1.1M |
| 2024-11-22 | 22.92 | $11.03 | 1.6M |
| 2024-11-21 | 21.10 | $10.67 | 1.5M |
| 2024-11-20 | 19.47 | $9.72 | 595817 |
| 2024-11-19 | 18.29 | $9.60 | 928913 |
| 2024-11-18 | 17.05 | $9.05 | 884800 |
| 2024-11-15 | 15.93 | $8.42 | 1.2M |
| 2024-11-14 | 15.07 | $8.75 | 3.2M |
| 2024-11-13 | 14.16 | $7.40 | 1.2M |
| 2024-11-12 | 14.30 | $7.09 | 972000 |
| 2024-11-11 | 14.68 | $7.58 | 1.4M |
| 2024-11-08 | 14.63 | $8.05 | 1.1M |
| 2024-11-07 | 14.32 | $7.65 | 1.7M |
| 2024-11-06 | 14.42 | $7.57 | 1.0M |
| 2024-11-05 | 13.98 | $7.20 | 702000 |
| 2024-11-04 | 13.87 | $6.87 | 783634 |
| 2024-11-01 | 13.80 | $6.89 | 1.0M |
| 2024-10-31 | 13.79 | $6.32 | 864900 |
| 2024-10-30 | 14.10 | $6.82 | 919200 |
| 2024-10-29 | 13.70 | $7.14 | 1.9M |
| 2024-10-28 | 13.23 | $6.89 | 953239 |
| 2024-10-25 | 13.08 | $6.37 | 703500 |
| 2024-10-24 | 13.08 | $6.49 | 1.3M |
| 2024-10-23 | 13.34 | $6.12 | 644514 |
| 2024-10-22 | 13.76 | $6.34 | 741300 |
| 2024-10-21 | 14.07 | $6.41 | 848820 |
| 2024-10-18 | 14.41 | $6.11 | 438900 |
| 2024-10-17 | 15.13 | $6.07 | 296900 |
| 2024-10-16 | 15.92 | $6.13 | 437404 |
| 2024-10-15 | 16.70 | $6.10 | 474688 |
| 2024-10-14 | 17.49 | $6.26 | 744735 |
| 2024-10-11 | 18.34 | $6.26 | 1.0M |
| 2024-10-10 | 19.26 | $6.23 | 836006 |
| 2024-10-09 | 20.15 | $6.30 | 1.2M |
| 2024-10-08 | 21.09 | $5.76 | 1.4M |
| 2024-10-07 | 22.03 | $5.58 | 1.3M |
| 2024-10-04 | 22.68 | $5.43 | 2.5M |
| 2024-10-03 | 23.36 | $4.99 | 3.4M |
| 2024-10-02 | 24.04 | $4.99 | 1.1M |
| 2024-10-01 | 23.97 | $4.51 | 1.0M |
| 2024-09-30 | 23.62 | $4.74 | 867534 |
| 2024-09-27 | 23.25 | $4.46 | 752384 |
| 2024-09-26 | 22.90 | $4.64 | 1.6M |
| 2024-09-25 | 22.53 | $4.06 | 3.2M |
| 2024-09-24 | 21.39 | $5.04 | 501541 |
| 2024-09-23 | 20.81 | $5.38 | 450841 |
| 2024-09-20 | 20.37 | $5.70 | 525361 |
| 2024-09-19 | 20.11 | $6.09 | 256308 |
| 2024-09-18 | 20.14 | $5.86 | 498978 |
| 2024-09-17 | 19.99 | $5.62 | 301239 |
| 2024-09-16 | 19.40 | $5.76 | 292800 |
| 2024-09-13 | 18.85 | $6.05 | 541925 |
| 2024-09-12 | 18.34 | $6.08 | 359633 |
| 2024-09-11 | 17.94 | $6.59 | 122400 |
| 2024-09-10 | 17.86 | $7.19 | 341322 |
| 2024-09-09 | 17.77 | $7.05 | 462604 |
| 2024-09-06 | 17.68 | $6.21 | 685388 |
| 2024-09-05 | 17.05 | $7.06 | 510438 |
| 2024-09-04 | 16.75 | $8.88 | 50475 |
| 2024-09-03 | 17.03 | $8.88 | 52274 |
| 2024-08-30 | 17.49 | $8.88 | 91938 |
| 2024-08-29 | 17.98 | $9.36 | 80054 |
| 2024-08-28 | 17.57 | $9.60 | 78688 |
| 2024-08-27 | 16.86 | $9.68 | 36438 |
| 2024-08-26 | 15.88 | $9.84 | 109188 |
| 2024-08-23 | 14.72 | $10.48 | 165016 |
| 2024-08-22 | 13.37 | $9.52 | 70309 |
| 2024-08-21 | 12.65 | $9.76 | 100549 |
| 2024-08-20 | 11.90 | $9.60 | 170104 |
| 2024-08-19 | 11.24 | $8.96 | 101388 |
| 2024-08-16 | 11.33 | $8.72 | 68779 |
| 2024-08-15 | 11.89 | $8.48 | 72030 |
| 2024-08-14 | 12.24 | $7.84 | 36101 |
| 2024-08-13 | 12.23 | $8.24 | 24158 |
| 2024-08-12 | 12.71 | $8.00 | 53075 |
| 2024-08-09 | 13.21 | $8.32 | 61713 |
| 2024-08-08 | 13.67 | $8.48 | 53865 |
| 2024-08-07 | 14.16 | $7.46 | 142796 |
| 2024-08-06 | 14.68 | $8.32 | 60563 |
| 2024-08-05 | 14.77 | $7.67 | 106725 |
| 2024-08-02 | 14.57 | $8.08 | 70277 |
| 2024-08-01 | 14.70 | $8.16 | 55675 |
| 2024-07-31 | 15.12 | $8.96 | 48279 |
| 2024-07-30 | 15.19 | $8.80 | 48563 |
| 2024-07-29 | 15.48 | $9.12 | 36950 |
| 2024-07-26 | 15.36 | $9.36 | 61416 |
| 2024-07-25 | 15.23 | $8.88 | 63539 |
| 2024-07-24 | 15.41 | $8.80 | 44050 |
| 2024-07-23 | 15.48 | $9.04 | 48656 |
| 2024-07-22 | 15.42 | $8.88 | 46717 |
| 2024-07-19 | 15.40 | $8.88 | 24066 |
| 2024-07-18 | 14.98 | $8.88 | 40600 |
| 2024-07-17 | 14.53 | $9.20 | 67557 |
| 2024-07-16 | 13.79 | $9.44 | 89665 |
| 2024-07-15 | 13.17 | $8.88 | 72763 |
| 2024-07-12 | 13.03 | $8.64 | 95488 |
| 2024-07-11 | 13.08 | $8.48 | 54363 |
| 2024-07-10 | 13.55 | $8.08 | 52240 |
| 2024-07-09 | 13.88 | $8.08 | 51569 |
| 2024-07-08 | 14.52 | $8.24 | 63650 |
| 2024-07-05 | 15.06 | $8.32 | 30541 |
| 2024-07-03 | 15.62 | $8.24 | 9755 |
| 2024-07-02 | 16.44 | $8.24 | 57688 |
| 2024-07-01 | 17.30 | $8.32 | 60354 |
| 2024-06-28 | 18.10 | $8.56 | 180400 |
| 2024-06-27 | 18.93 | $8.40 | 43678 |
| 2024-06-26 | 19.38 | $8.16 | 52617 |
| 2024-06-25 | 19.84 | $8.40 | 69163 |
| 2024-06-24 | 20.53 | $8.56 | 72725 |
| 2024-06-21 | 21.25 | $8.00 | 126666 |
| 2024-06-20 | 21.31 | $8.16 | 103600 |
| 2024-06-18 | 21.37 | $7.46 | 79500 |
| 2024-06-17 | 20.04 | $7.24 | 178613 |
| 2024-06-14 | 18.42 | $7.47 | 190865 |
| 2024-06-13 | 17.09 | $7.98 | 132450 |
| 2024-06-12 | 16.16 | $8.24 | 65027 |
| 2024-06-11 | 15.68 | $8.32 | 64938 |
| 2024-06-10 | 14.99 | $8.56 | 113688 |
| 2024-06-07 | 14.48 | $8.32 | 91800 |
| 2024-06-06 | 13.94 | $8.64 | 67038 |
| 2024-06-05 | 13.83 | $8.80 | 62825 |
| 2024-06-04 | 13.83 | $8.80 | 74513 |
| 2024-06-03 | 13.50 | $8.64 | 44117 |
| 2024-05-31 | 13.15 | $8.72 | 64041 |
| 2024-05-30 | 12.78 | $8.64 | 48616 |
| 2024-05-29 | 12.07 | $8.72 | 63454 |
| 2024-05-28 | 11.43 | $8.96 | 58163 |
| 2024-05-24 | 10.94 | $9.04 | 51592 |
| 2024-05-23 | 10.52 | $9.04 | 68600 |
| 2024-05-22 | 10.09 | $9.12 | 45821 |
| 2024-05-21 | 9.92 | $9.28 | 82389 |
| 2024-05-20 | 9.75 | $9.12 | 100175 |
| 2024-05-17 | 9.56 | $9.76 | 112175 |
| 2024-05-16 | 9.76 | $9.52 | 57390 |
| 2024-05-15 | 9.60 | $9.44 | 63641 |
| 2024-05-14 | 9.44 | $9.36 | 47300 |
| 2024-05-13 | 9.25 | $9.28 | 76377 |
| 2024-05-10 | 9.06 | $9.68 | 53582 |
| 2024-05-09 | 9.10 | $9.68 | 62100 |
| 2024-05-08 | 9.15 | $9.36 | 157814 |
| 2024-05-07 | 9.21 | $10.16 | 51913 |
| 2024-05-06 | 9.21 | $10.40 | 64667 |
| 2024-05-03 | 9.21 | $10.08 | 31142 |
| 2024-05-02 | 9.56 | $10.24 | 38050 |
| 2024-05-01 | 9.96 | $9.84 | 59969 |
| 2024-04-30 | 10.25 | $9.68 | 76111 |
| 2024-04-29 | 10.25 | $10.08 | 26678 |
| 2024-04-26 | 10.79 | $10.08 | 42138 |
| 2024-04-25 | 11.36 | $10.00 | 34259 |
| 2024-04-24 | 11.95 | $10.24 | 48475 |
| 2024-04-23 | 12.58 | $9.84 | 48779 |
| 2024-04-22 | 12.99 | $9.60 | 48592 |
| 2024-04-19 | 13.06 | $9.52 | 80500 |
| 2024-04-18 | 12.95 | $9.44 | 75900 |
| 2024-04-17 | 13.20 | $9.52 | 68563 |
| 2024-04-16 | 13.54 | $9.92 | 59722 |
| 2024-04-15 | 14.21 | $10.16 | 80950 |
| 2024-04-12 | 14.88 | $10.40 | 63800 |
| 2024-04-11 | 15.12 | $11.04 | 44388 |
| 2024-04-10 | 14.99 | $10.80 | 62490 |
| 2024-04-09 | 15.13 | $10.96 | 37075 |
| 2024-04-08 | 15.23 | $10.64 | 79938 |
| 2024-04-05 | 15.33 | $11.04 | 31050 |
| 2024-04-04 | 15.09 | $10.80 | 84092 |
| 2024-04-03 | 14.83 | $11.36 | 76018 |
| 2024-04-02 | 14.70 | $10.64 | 51225 |
| 2024-04-01 | 15.02 | $10.80 | 47015 |
| 2024-03-28 | 15.10 | $10.88 | 64922 |
| 2024-03-27 | 15.19 | $10.96 | 65163 |
| 2024-03-26 | 15.53 | $10.40 | 34901 |
| 2024-03-25 | 16.16 | $10.40 | 33713 |
| 2024-03-22 | 16.81 | $10.64 | 40151 |
| 2024-03-21 | 17.37 | $11.12 | 50002 |
| 2024-03-20 | 17.74 | $10.88 | 60738 |
| 2024-03-19 | 18.25 | $10.64 | 50185 |
| 2024-03-18 | 18.78 | $10.40 | 90175 |
| 2024-03-15 | 19.75 | $10.08 | 160338 |
| 2024-03-14 | 20.71 | $10.56 | 104250 |
| 2024-03-13 | 21.53 | $11.04 | 105069 |
| 2024-03-12 | 21.81 | $11.12 | 99363 |
| 2024-03-11 | 22.10 | $11.52 | 63088 |
| 2024-03-08 | 22.06 | $11.60 | 74530 |
| 2024-03-07 | 21.80 | $12.08 | 139342 |
| 2024-03-06 | 21.45 | $11.60 | 68634 |
| 2024-03-05 | 21.29 | $11.44 | 83231 |
| 2024-03-04 | 21.12 | $12.08 | 160438 |
| 2024-03-01 | 20.71 | $11.36 | 117715 |
| 2024-02-29 | 20.96 | $11.36 | 106762 |
| 2024-02-28 | 21.21 | $11.76 | 226864 |
| 2024-02-27 | 21.29 | $13.12 | 166038 |
| 2024-02-26 | 20.09 | $12.72 | 105538 |
| 2024-02-23 | 19.38 | $12.08 | 46400 |
| 2024-02-22 | 18.93 | $11.92 | 53268 |
| 2024-02-21 | 18.66 | $11.52 | 54353 |
| 2024-02-20 | 18.39 | $11.84 | 89708 |
| 2024-02-16 | 17.70 | $12.72 | 67878 |
| 2024-02-15 | 16.46 | $12.40 | 85438 |
| 2024-02-14 | 15.37 | $12.08 | 97989 |
| 2024-02-13 | 14.36 | $11.20 | 92293 |
| 2024-02-12 | 13.53 | $12.24 | 110002 |
| 2024-02-09 | 11.96 | $12.08 | 130005 |
| 2024-02-08 | 10.58 | $11.36 | 238152 |
| 2024-02-07 | 9.46 | $10.00 | 23686 |
| 2024-02-06 | 9.67 | $10.32 | 88064 |
| 2024-02-05 | 9.88 | $10.16 | 73565 |
| 2024-02-02 | 10.20 | $9.84 | 37349 |
| 2024-02-01 | 10.65 | $10.24 | 74488 |
| 2024-01-31 | 11.11 | $10.16 | 48138 |
| 2024-01-30 | 11.56 | $10.08 | 39865 |
| 2024-01-29 | 12.16 | $10.56 | 72338 |
| 2024-01-26 | 12.52 | $10.32 | 43041 |
| 2024-01-25 | 12.89 | $10.48 | 37571 |
| 2024-01-24 | 13.45 | $10.24 | 34089 |
| 2024-01-23 | 13.82 | $10.48 | 56719 |
| 2024-01-22 | 14.08 | $10.56 | 46367 |
| 2024-01-19 | 14.57 | $10.24 | 88813 |
| 2024-01-18 | 15.26 | $9.68 | 77492 |
| 2024-01-17 | 15.98 | $9.84 | 58476 |
| 2024-01-16 | 16.57 | $10.08 | 163892 |
| 2024-01-12 | 16.94 | $10.32 | 34552 |
| 2024-01-11 | 16.97 | $10.48 | 42368 |
| 2024-01-10 | 17.01 | $10.64 | 44238 |
| 2024-01-09 | 17.07 | $10.48 | 51450 |
| 2024-01-08 | 16.89 | $10.96 | 104869 |
| 2024-01-05 | 16.70 | $10.24 | 76080 |
| 2024-01-04 | 16.90 | $10.64 | 42813 |
| 2024-01-03 | 16.79 | $10.56 | 72741 |
| 2024-01-02 | 16.67 | $11.04 | 78888 |
| 2023-12-29 | 16.13 | $11.20 | 92053 |
| 2023-12-28 | 15.30 | $12.16 | 122875 |
| 2023-12-27 | 13.97 | $11.68 | 74500 |
| 2023-12-26 | 13.24 | $11.60 | 87613 |
| 2023-12-22 | 12.52 | $11.28 | 82163 |
| 2023-12-21 | 11.93 | $10.88 | 94103 |
| 2023-12-20 | 11.54 | $10.64 | 186700 |
| 2023-12-19 | 11.14 | $10.40 | 80050 |
| 2023-12-18 | 11.67 | $10.16 | 117152 |
| 2023-12-15 | 12.09 | $9.60 | 193125 |
| 2023-12-14 | 12.53 | $10.40 | 105713 |
| 2023-12-13 | 12.62 | $10.32 | 68300 |
| 2023-12-12 | 13.20 | $9.76 | 34316 |
| 2023-12-11 | 13.40 | $9.68 | 158891 |
| 2023-12-08 | 13.61 | $10.72 | 76190 |
| 2023-12-07 | 13.76 | $10.72 | 61291 |
| 2023-12-06 | 13.91 | $10.72 | 50267 |
| 2023-12-05 | 13.80 | $10.64 | 42588 |
| 2023-12-04 | 13.94 | $10.72 | 68163 |
| 2023-12-01 | 14.08 | $10.64 | 63300 |
| 2023-11-30 | 14.36 | $10.56 | 50938 |
| 2023-11-29 | 14.34 | $10.56 | 75190 |
| 2023-11-28 | 14.32 | $10.40 | 61200 |
| 2023-11-27 | 14.61 | $10.16 | 49925 |
| 2023-11-24 | 14.82 | $10.24 | 45825 |
| 2023-11-22 | 15.12 | $10.08 | 91610 |
| 2023-11-21 | 15.44 | $10.48 | 49417 |
| 2023-11-20 | 15.12 | $10.48 | 53951 |
| 2023-11-17 | 14.78 | $10.40 | 108464 |
| 2023-11-16 | 14.42 | $9.92 | 59013 |
| 2023-11-15 | 14.50 | $9.84 | 74089 |
| 2023-11-14 | 14.48 | $10.00 | 113279 |
| 2023-11-13 | 14.59 | $9.28 | 77179 |
| 2023-11-10 | 15.19 | $9.52 | 67718 |
| 2023-11-09 | 15.67 | $9.44 | 76993 |
| 2023-11-08 | 16.17 | $9.20 | 106075 |
| 2023-11-07 | 16.90 | $9.60 | 95904 |
| 2023-11-06 | 17.77 | $8.72 | 158788 |
| 2023-11-03 | 18.44 | $9.04 | 182380 |
| 2023-11-02 | 19.18 | $9.28 | 113117 |
| 2023-11-01 | 19.74 | $9.28 | 57426 |
| 2023-10-31 | 20.45 | $9.52 | 83031 |
| 2023-10-30 | 21.13 | $9.52 | 86041 |
| 2023-10-27 | 21.63 | $10.24 | 124377 |
| 2023-10-26 | 21.55 | $11.92 | 108725 |
| 2023-10-25 | 20.96 | $10.40 | 64363 |
| 2023-10-24 | 20.98 | $10.88 | 48354 |
| 2023-10-23 | 20.91 | $10.24 | 45466 |
| 2023-10-20 | 21.17 | $10.24 | 74500 |
| 2023-10-19 | 21.76 | $9.68 | 53153 |
| 2023-10-18 | 22.59 | $9.92 | 41880 |
| 2023-10-17 | 23.39 | $10.24 | 37730 |
| 2023-10-16 | 23.70 | $10.24 | 54022 |
| 2023-10-13 | 24.19 | $9.84 | 45048 |
| 2023-10-12 | 25.06 | $9.76 | 74088 |
| 2023-10-11 | 25.98 | $10.32 | 70600 |
| 2023-10-10 | 26.52 | $10.64 | 144709 |
| 2023-10-09 | 27.07 | $9.52 | 46680 |
| 2023-10-06 | 27.50 | $9.20 | 51088 |
| 2023-10-05 | 27.58 | $9.20 | 49488 |
| 2023-10-04 | 27.53 | $9.04 | 66898 |
| 2023-10-03 | 27.22 | $8.96 | 52205 |
| 2023-10-02 | 27.03 | $9.04 | 92807 |
| 2023-09-29 | 26.82 | $9.36 | 40338 |
| 2023-09-28 | 26.94 | $9.60 | 49353 |
| 2023-09-27 | 27.14 | $9.60 | 53200 |
| 2023-09-26 | 27.35 | $9.36 | 32388 |
| 2023-09-25 | 27.24 | $9.44 | 74718 |
| 2023-09-22 | 27.13 | $9.20 | 77733 |
| 2023-09-21 | 26.56 | $9.04 | 135247 |
| 2023-09-20 | 25.97 | $9.44 | 57547 |
| 2023-09-19 | 25.72 | $9.68 | 80664 |
| 2023-09-18 | 25.63 | $9.92 | 44513 |
| 2023-09-15 | 25.73 | $10.16 | 127000 |
| 2023-09-14 | 25.83 | $10.40 | 121150 |
| 2023-09-13 | 25.94 | $9.68 | 91688 |
| 2023-09-12 | 25.35 | $9.92 | 79815 |
| 2023-09-11 | 24.83 | $10.00 | 55063 |
| 2023-09-08 | 24.28 | $10.16 | 76813 |
| 2023-09-07 | 23.70 | $10.32 | 59318 |
| 2023-09-06 | 23.23 | $10.32 | 47300 |
| 2023-09-05 | 22.81 | $10.48 | 70571 |
| 2023-09-01 | 22.40 | $10.80 | 50511 |
| 2023-08-31 | 22.16 | $10.88 | 60626 |
| 2023-08-30 | 22.00 | $11.12 | 39351 |
| 2023-08-29 | 21.88 | $11.20 | 63640 |
| 2023-08-28 | 21.75 | $10.64 | 81950 |
| 2023-08-25 | 21.09 | $10.72 | 43801 |
| 2023-08-24 | 20.47 | $10.24 | 157891 |
| 2023-08-23 | 19.82 | $11.36 | 45663 |
| 2023-08-22 | 19.76 | $11.60 | 78800 |
| 2023-08-21 | 19.40 | $11.28 | 61738 |
| 2023-08-18 | 18.79 | $10.96 | 80963 |
| 2023-08-17 | 18.00 | $11.20 | 90725 |
| 2023-08-16 | 17.24 | $11.20 | 132588 |
| 2023-08-15 | 16.47 | $11.84 | 104863 |
| 2023-08-14 | 15.93 | $12.56 | 58025 |
| 2023-08-11 | 15.61 | $12.64 | 138430 |
| 2023-08-10 | 15.28 | $13.12 | 76330 |
| 2023-08-09 | 15.46 | $13.52 | 161950 |
| 2023-08-08 | 15.65 | $14.72 | 85590 |
| 2023-08-07 | 16.31 | $13.92 | 97741 |
| 2023-08-04 | 16.64 | $13.84 | 174362 |
| 2023-08-03 | 17.04 | $14.56 | 75725 |
| 2023-08-02 | 17.82 | $14.72 | 90435 |
| 2023-08-01 | 18.53 | $15.76 | 97791 |
| 2023-07-31 | 18.97 | $15.92 | 106050 |
| 2023-07-28 | 19.26 | $15.36 | 101468 |
| 2023-07-27 | 19.86 | $14.88 | 143328 |
| 2023-07-26 | 20.49 | $15.68 | 69401 |
| 2023-07-25 | 20.86 | $15.44 | 55163 |
| 2023-07-24 | 21.36 | $15.60 | 68588 |
| 2023-07-21 | 21.89 | $15.36 | 81050 |
| 2023-07-20 | 22.45 | $15.44 | 115930 |
| 2023-07-19 | 23.04 | $16.08 | 130541 |
| 2023-07-18 | 23.20 | $15.52 | 92627 |
| 2023-07-17 | 23.81 | $15.36 | 196963 |
| 2023-07-14 | 24.46 | $16.00 | 118613 |
| 2023-07-13 | 24.72 | $16.96 | 168025 |
| 2023-07-12 | 25.18 | $15.60 | 178825 |
| 2023-07-11 | 25.66 | $16.64 | 81140 |
| 2023-07-10 | 25.60 | $17.44 | 97093 |
| 2023-07-07 | 25.56 | $16.80 | 71390 |
| 2023-07-06 | 25.72 | $16.40 | 114208 |
| 2023-07-05 | 25.95 | $17.20 | 119328 |
| 2023-07-03 | 25.46 | $17.20 | 101630 |
| 2023-06-30 | 24.58 | $17.76 | 200100 |
| 2023-06-29 | 23.81 | $17.20 | 262091 |
| 2023-06-28 | 23.01 | $16.80 | 269625 |
| 2023-06-27 | 22.79 | $15.28 | 109663 |
| 2023-06-26 | 23.37 | $14.48 | 167888 |
| 2023-06-23 | 23.98 | $15.44 | 2.1M |
| 2023-06-22 | 24.07 | $15.28 | 182891 |
| 2023-06-21 | 24.21 | $14.80 | 194015 |
| 2023-06-20 | 24.74 | $14.32 | 163356 |
| 2023-06-16 | 24.40 | $14.00 | 190711 |
| 2023-06-15 | 24.26 | $14.08 | 136088 |
| 2023-06-14 | 24.15 | $13.60 | 162127 |
| 2023-06-13 | 24.03 | $14.88 | 207713 |
| 2023-06-12 | 22.88 | $14.64 | 145344 |
| 2023-06-09 | 21.80 | $13.76 | 196722 |
| 2023-06-08 | 20.66 | $14.96 | 162786 |
| 2023-06-07 | 19.09 | $14.24 | 159325 |
| 2023-06-06 | 17.48 | $14.40 | 170913 |
| 2023-06-05 | 15.94 | $13.12 | 246226 |
| 2023-06-02 | 14.56 | $12.64 | 358801 |
| 2023-06-01 | 13.67 | $11.92 | 308079 |
| 2023-05-31 | 13.00 | $10.96 | 92550 |
| 2023-05-30 | 13.12 | $10.80 | 92588 |
| 2023-05-26 | 13.10 | $11.28 | 88173 |
| 2023-05-25 | 12.72 | $11.12 | 97501 |
| 2023-05-24 | 12.32 | $11.12 | 75537 |
| 2023-05-23 | 11.96 | $11.04 | 134975 |
| 2023-05-22 | 11.25 | $11.68 | 198755 |
| 2023-05-19 | 10.76 | $10.32 | 63142 |
| 2023-05-18 | 11.28 | $10.08 | 90663 |
| 2023-05-17 | 11.82 | $10.32 | 45502 |
| 2023-05-16 | 12.34 | $9.84 | 59571 |
| 2023-05-15 | 12.96 | $10.32 | 91863 |
| 2023-05-12 | 13.54 | $10.08 | 48177 |
| 2023-05-11 | 14.01 | $9.92 | 105655 |
| 2023-05-10 | 14.64 | $10.32 | 186775 |
| 2023-05-09 | 15.09 | $9.36 | 191607 |
| 2023-05-08 | 14.77 | $9.44 | 135290 |
| 2023-05-05 | 14.43 | $9.36 | 159318 |
| 2023-05-04 | 13.90 | $9.12 | 89305 |
| 2023-05-03 | 13.35 | $9.36 | 464968 |
| 2023-05-02 | 12.77 | $10.32 | 190077 |
| 2023-05-01 | 12.84 | $10.40 | 220163 |
| 2023-04-28 | 12.73 | $9.92 | 68993 |
| 2023-04-27 | 12.17 | $9.60 | 359297 |
| 2023-04-26 | 11.58 | $9.36 | 334450 |
| 2023-04-25 | 10.99 | $10.00 | 202375 |
| 2023-04-24 | 10.77 | $10.80 | 82078 |
| 2023-04-21 | 11.08 | $10.88 | 73747 |
| 2023-04-20 | 11.47 | $10.88 | 58300 |
| 2023-04-19 | 12.01 | $11.44 | 209576 |
| 2023-04-18 | 12.58 | $11.92 | 65775 |
| 2023-04-17 | 12.70 | $11.84 | 97825 |
| 2023-04-14 | 12.83 | $11.52 | 202074 |
| 2023-04-13 | 13.26 | $11.76 | 190460 |
| 2023-04-12 | 13.77 | $10.80 | 102675 |
| 2023-04-11 | 14.13 | $10.80 | 66101 |
| 2023-04-10 | 14.74 | $11.12 | 81075 |
| 2023-04-06 | 15.39 | $11.04 | 54204 |
| 2023-04-05 | 15.54 | $10.64 | 67138 |
| 2023-04-04 | 15.70 | $10.80 | 54325 |
| 2023-04-03 | 16.20 | $11.36 | 95881 |
| 2023-03-31 | 16.84 | $12.00 | 95467 |
| 2023-03-30 | 17.68 | $11.28 | 98238 |
| 2023-03-29 | 18.32 | $11.28 | 200816 |
| 2023-03-28 | 18.79 | $10.96 | 47113 |
| 2023-03-27 | 19.00 | $11.20 | 41917 |
| 2023-03-24 | 19.32 | $11.36 | 51057 |
| 2023-03-23 | 19.33 | $10.72 | 51152 |
| 2023-03-22 | 19.23 | $10.56 | 83142 |
| 2023-03-21 | 18.98 | $10.48 | 96702 |
| 2023-03-20 | 18.53 | $10.08 | 128480 |
| 2023-03-17 | 18.06 | $10.56 | 165299 |
| 2023-03-16 | 17.60 | $10.72 | 98226 |
| 2023-03-15 | 17.21 | $10.32 | 207103 |
| 2023-03-14 | 16.80 | $11.12 | 149679 |
| 2023-03-13 | 16.63 | $11.28 | 268113 |
| 2023-03-10 | 16.41 | $11.68 | 147776 |
| 2023-03-09 | 16.51 | $12.96 | 209740 |
| 2023-03-08 | 16.92 | $13.60 | 165567 |
| 2023-03-07 | 17.62 | $14.40 | 242868 |
| 2023-03-06 | 18.17 | $15.44 | 125355 |
| 2023-03-03 | 17.75 | $15.36 | 166342 |
| 2023-03-02 | 17.71 | $14.88 | 46927 |
| 2023-03-01 | 17.93 | $14.96 | 76642 |
| 2023-02-28 | 18.16 | $15.28 | 67970 |
| 2023-02-27 | 18.11 | $14.24 | 45639 |
| 2023-02-24 | 18.71 | $13.84 | 76065 |
| 2023-02-23 | 19.49 | $14.08 | 98154 |
| 2023-02-22 | 19.96 | $14.32 | 55375 |
| 2023-02-21 | 20.20 | $14.72 | 74891 |
| 2023-02-17 | 20.21 | $15.76 | 105405 |
| 2023-02-16 | 20.08 | $15.52 | 81453 |
| 2023-02-15 | 19.52 | $15.68 | 87608 |
| 2023-02-14 | 19.04 | $15.20 | 88288 |
| 2023-02-13 | 18.93 | $14.32 | 22264 |
| 2023-02-10 | 19.28 | $14.16 | 36763 |
| 2023-02-09 | 19.76 | $14.00 | 58026 |
| 2023-02-08 | 20.13 | $14.40 | 48269 |
| 2023-02-07 | 20.07 | $14.88 | 70029 |
| 2023-02-06 | 19.92 | $14.96 | 79792 |
| 2023-02-03 | 19.59 | $14.56 | 124179 |
| 2023-02-02 | 19.24 | $15.52 | 134014 |
| 2023-02-01 | 18.62 | $14.80 | 49963 |
| 2023-01-31 | 18.49 | $14.56 | 38978 |
| 2023-01-30 | 18.49 | $14.16 | 54350 |
| 2023-01-27 | 18.57 | $14.72 | 55050 |
| 2023-01-26 | 18.65 | $13.84 | 42741 |
| 2023-01-25 | 19.07 | $13.60 | 40350 |
| 2023-01-24 | 19.59 | $13.84 | 48889 |
| 2023-01-23 | 19.80 | $14.72 | 37963 |
| 2023-01-20 | 19.80 | $14.08 | 32850 |
| 2023-01-19 | 19.99 | $13.76 | 43501 |
| 2023-01-18 | 20.30 | $14.32 | 53682 |
| 2023-01-17 | 20.20 | $14.88 | 63942 |
| 2023-01-13 | 19.69 | $14.88 | 63300 |
| 2023-01-12 | 19.35 | $14.40 | 59450 |
| 2023-01-11 | 19.26 | $13.92 | 65928 |
| 2023-01-10 | 19.22 | $13.76 | 25914 |
| 2023-01-09 | 19.45 | $13.28 | 97154 |
| 2023-01-06 | 19.69 | $13.84 | 61538 |
| 2023-01-05 | 20.03 | $13.28 | 40175 |
| 2023-01-04 | 20.64 | $12.80 | 44644 |
| 2023-01-03 | 21.46 | $12.32 | 71388 |
| 2022-12-30 | 22.34 | $12.32 | 105925 |
| 2022-12-29 | 23.46 | $10.80 | 224400 |
| 2022-12-28 | 24.17 | $11.36 | 51675 |
| 2022-12-27 | 25.19 | $11.20 | 129650 |
| 2022-12-23 | 26.26 | $12.40 | 68389 |
| 2022-12-22 | 27.45 | $12.80 | 118243 |
| 2022-12-21 | 28.71 | $13.20 | 71931 |
| 2022-12-20 | 29.37 | $13.60 | 37190 |
| 2022-12-19 | 29.92 | $13.36 | 145288 |
| 2022-12-16 | 30.50 | $14.72 | 250205 |
| 2022-12-15 | 30.53 | $14.72 | 97234 |
| 2022-12-14 | 30.79 | $15.68 | 83988 |
| 2022-12-13 | 30.16 | $16.16 | 147563 |
| 2022-12-12 | 29.19 | $17.28 | 137693 |
| 2022-12-09 | 27.84 | $16.48 | 109005 |
| 2022-12-08 | 26.58 | $16.72 | 274792 |
| 2022-12-07 | 25.25 | $15.60 | 238288 |
| 2022-12-06 | 24.32 | $13.68 | 53913 |
| 2022-12-05 | 23.99 | $14.00 | 111852 |
| 2022-12-02 | 23.57 | $14.24 | 44982 |
| 2022-12-01 | 23.30 | $13.84 | 100975 |
| 2022-11-30 | 23.02 | $13.36 | 82579 |
| 2022-11-29 | 23.13 | $12.96 | 71526 |
| 2022-11-28 | 23.38 | $12.80 | 92981 |
| 2022-11-25 | 23.63 | $13.60 | 17588 |
| 2022-11-23 | 23.30 | $13.92 | 64675 |
| 2022-11-22 | 22.95 | $13.52 | 75614 |
| 2022-11-21 | 22.72 | $13.36 | 87277 |
| 2022-11-18 | 22.20 | $13.84 | 88831 |
| 2022-11-17 | 21.26 | $14.72 | 168279 |
| 2022-11-16 | 19.96 | $14.00 | 53000 |
| 2022-11-15 | 19.02 | $14.00 | 135625 |
| 2022-11-14 | 17.68 | $14.08 | 67775 |
| 2022-11-11 | 16.29 | $13.76 | 102488 |
| 2022-11-10 | 15.10 | $13.20 | 138375 |
| 2022-11-09 | 13.85 | $13.68 | 75855 |
| 2022-11-08 | 13.25 | $13.36 | 126651 |
| 2022-11-07 | 12.61 | $14.40 | 109116 |
| 2022-11-04 | 12.35 | $12.88 | 62100 |
| 2022-11-03 | 12.84 | $12.64 | 33263 |
| 2022-11-02 | 13.50 | $12.48 | 35400 |
| 2022-11-01 | 14.11 | $12.96 | 31338 |
| 2022-10-31 | 14.46 | $12.88 | 38397 |
| 2022-10-28 | 14.98 | $12.88 | 24638 |
| 2022-10-27 | 15.69 | $12.64 | 32255 |
| 2022-10-26 | 16.44 | $12.56 | 45941 |
| 2022-10-25 | 17.12 | $13.04 | 90450 |
| 2022-10-24 | 17.63 | $12.24 | 27150 |
| 2022-10-21 | 18.10 | $12.00 | 40710 |
| 2022-10-20 | 18.53 | $11.84 | 35713 |
| 2022-10-19 | 19.03 | $11.84 | 46925 |
| 2022-10-18 | 19.21 | $11.92 | 73175 |
| 2022-10-17 | 19.53 | $12.40 | 76640 |
| 2022-10-14 | 19.44 | $11.92 | 63853 |
| 2022-10-13 | 19.28 | $12.00 | 75824 |
| 2022-10-12 | 18.90 | $11.92 | 108510 |
| 2022-10-11 | 18.64 | $11.92 | 78092 |
| 2022-10-10 | 18.12 | $11.92 | 70290 |
| 2022-10-07 | 17.72 | $12.64 | 48284 |
| 2022-10-06 | 17.66 | $13.28 | 63425 |
| 2022-10-05 | 17.76 | $13.04 | 53765 |
| 2022-10-04 | 17.70 | $13.04 | 66800 |
| 2022-10-03 | 17.75 | $12.88 | 92963 |
| 2022-09-30 | 17.47 | $12.00 | 95350 |
| 2022-09-29 | 16.97 | $12.16 | 119924 |
| 2022-09-28 | 16.46 | $12.96 | 55763 |
| 2022-09-27 | 16.07 | $12.32 | 53863 |
| 2022-09-26 | 15.45 | $12.24 | 69025 |
| 2022-09-23 | 14.80 | $12.64 | 113459 |
| 2022-09-22 | 14.20 | $13.12 | 117850 |
| 2022-09-21 | 13.71 | $13.52 | 80614 |
| 2022-09-20 | 13.35 | $13.60 | 110418 |
| 2022-09-19 | 13.02 | $14.08 | 137103 |
| 2022-09-16 | 12.91 | $14.40 | 162100 |
| 2022-09-15 | 12.92 | $15.28 | 77463 |
| 2022-09-14 | 13.21 | $15.60 | 100538 |
| 2022-09-13 | 13.51 | $15.60 | 126525 |
| 2022-09-12 | 13.99 | $16.16 | 133752 |
| 2022-09-09 | 14.70 | $17.20 | 91372 |
| 2022-09-08 | 15.15 | $17.04 | 96816 |
| 2022-09-07 | 15.84 | $16.80 | 116738 |
| 2022-09-06 | 16.62 | $16.64 | 97713 |
| 2022-09-02 | 17.44 | $15.28 | 70813 |
| 2022-09-01 | 17.85 | $15.92 | 118175 |
| 2022-08-31 | 18.35 | $16.24 | 74988 |
| 2022-08-30 | 19.10 | $15.84 | 96529 |
| 2022-08-29 | 19.84 | $16.08 | 110851 |
| 2022-08-26 | 20.69 | $16.72 | 104030 |
| 2022-08-25 | 21.72 | $17.76 | 99238 |
| 2022-08-24 | 22.49 | $17.44 | 71562 |
| 2022-08-23 | 23.45 | $16.72 | 87000 |
| 2022-08-22 | 24.55 | $16.16 | 78275 |
| 2022-08-19 | 25.81 | $16.56 | 268727 |
| 2022-08-18 | 27.11 | $18.08 | 136128 |
| 2022-08-17 | 27.92 | $18.48 | 156671 |
| 2022-08-16 | 28.59 | $19.44 | 257388 |
| 2022-08-15 | 29.13 | $20.56 | 129390 |
| 2022-08-12 | 29.32 | $20.72 | 216713 |
| 2022-08-11 | 29.51 | $20.64 | 227700 |
| 2022-08-10 | 29.42 | $22.40 | 413065 |
| 2022-08-09 | 28.91 | $20.80 | 226263 |
| 2022-08-08 | 28.76 | $21.60 | 483168 |
| 2022-08-05 | 28.34 | $20.72 | 158838 |
| 2022-08-04 | 28.44 | $20.88 | 188429 |
| 2022-08-03 | 28.15 | $21.28 | 265400 |
| 2022-08-02 | 27.70 | $20.80 | 298238 |
| 2022-08-01 | 27.32 | $19.20 | 156675 |
| 2022-07-29 | 27.51 | $19.12 | 128113 |
| 2022-07-28 | 27.83 | $18.32 | 177567 |
| 2022-07-27 | 28.36 | $17.68 | 185600 |
| 2022-07-26 | 29.11 | $17.44 | 163553 |
| 2022-07-25 | 29.90 | $17.44 | 128363 |
| 2022-07-22 | 30.49 | $17.44 | 178625 |
| 2022-07-21 | 31.04 | $19.68 | 216013 |
| 2022-07-20 | 31.28 | $18.40 | 164000 |
| 2022-07-19 | 31.71 | $17.60 | 220725 |
| 2022-07-18 | 32.17 | $17.92 | 157141 |
| 2022-07-15 | 32.50 | $17.76 | 98167 |
| 2022-07-14 | 33.05 | $17.36 | 182742 |
| 2022-07-13 | 33.62 | $18.08 | 137005 |
| 2022-07-12 | 34.10 | $17.92 | 138700 |
| 2022-07-11 | 34.67 | $17.60 | 187026 |
| 2022-07-08 | 35.10 | $19.12 | 191125 |
| 2022-07-07 | 35.09 | $19.52 | 209438 |
| 2022-07-06 | 35.00 | $19.92 | 223200 |
| 2022-07-05 | 34.93 | $19.68 | 242509 |
| 2022-07-01 | 34.93 | $18.48 | 163563 |
| 2022-06-30 | 35.06 | $18.48 | 193113 |
| 2022-06-29 | 35.19 | $18.08 | 216740 |
| 2022-06-28 | 35.45 | $17.44 | 228743 |
| 2022-06-27 | 35.57 | $18.56 | 261925 |
| 2022-06-24 | 35.39 | $19.36 | 368300 |
| 2022-06-23 | 35.25 | $19.84 | 559203 |
| 2022-06-22 | 35.10 | $18.40 | 777360 |
| 2022-06-21 | 34.95 | $19.52 | 6.9M |
| 2022-06-17 | 34.65 | $16.24 | 334501 |
| 2022-06-16 | 35.14 | $15.04 | 342139 |
| 2022-06-15 | 35.84 | $16.16 | 406978 |
| 2022-06-14 | 36.14 | $17.60 | 346554 |
| 2022-06-13 | 36.45 | $14.96 | 304750 |
| 2022-06-10 | 36.99 | $16.80 | 243473 |
| 2022-06-09 | 37.17 | $17.60 | 371621 |
| 2022-06-08 | 37.12 | $19.52 | 499363 |
| 2022-06-07 | 36.49 | $20.00 | 345188 |
| 2022-06-06 | 36.00 | $19.52 | 698888 |
| 2022-06-03 | 35.48 | $20.80 | 678000 |
| 2022-06-02 | 34.59 | $22.88 | 2.5M |
| 2022-06-01 | 32.98 | $22.48 | 2.2M |
| 2022-05-31 | 31.39 | $26.16 | 6.8M |
| 2022-05-27 | 29.71 | $20.96 | 5.0M |
| 2022-05-26 | 28.54 | $19.52 | 7.2M |
| 2022-05-25 | 27.61 | $18.64 | 19.1M |
| 2022-05-24 | 26.63 | $9.44 | 42163 |
| 2022-05-23 | 26.43 | $10.08 | 34338 |
| 2022-05-20 | 26.39 | $10.40 | 58000 |
| 2022-05-19 | 26.45 | $10.88 | 51388 |
| 2022-05-18 | 26.71 | $10.64 | 85594 |
| 2022-05-17 | 26.97 | $11.20 | 60235 |
| 2022-05-16 | 27.11 | $9.92 | 54317 |
| 2022-05-13 | 26.88 | $10.32 | 95984 |
| 2022-05-12 | 26.64 | $9.36 | 75350 |
| 2022-05-11 | 25.69 | $8.64 | 164250 |
| 2022-05-10 | 24.54 | $9.52 | 116515 |
| 2022-05-09 | 23.61 | $9.84 | 75475 |
| 2022-05-06 | 22.82 | $10.96 | 72875 |
| 2022-05-05 | 22.29 | $11.52 | 59805 |
| 2022-05-04 | 22.01 | $12.56 | 121118 |
| 2022-05-03 | 21.73 | $12.80 | 35080 |
| 2022-05-02 | 21.79 | $13.12 | 54271 |
| 2022-04-29 | 21.75 | $12.56 | 80607 |
| 2022-04-28 | 21.85 | $12.72 | 82055 |
| 2022-04-27 | 21.73 | $12.32 | 59377 |
| 2022-04-26 | 21.76 | $12.32 | 49188 |
| 2022-04-25 | 21.79 | $12.96 | 40851 |
| 2022-04-22 | 21.93 | $12.80 | 91163 |
| 2022-04-21 | 22.08 | $12.96 | 84402 |
| 2022-04-20 | 22.37 | $14.08 | 63670 |
| 2022-04-19 | 23.10 | $14.64 | 94013 |
| 2022-04-18 | 23.81 | $14.08 | 88788 |
| 2022-04-14 | 24.60 | $15.52 | 92326 |
| 2022-04-13 | 25.77 | $15.36 | 84850 |
| 2022-04-12 | 26.84 | $14.96 | 100875 |
| 2022-04-11 | 27.99 | $15.12 | 83938 |
| 2022-04-08 | 29.26 | $16.00 | 69550 |
| 2022-04-07 | 30.68 | $15.60 | 80666 |
| 2022-04-06 | 32.06 | $15.76 | 118425 |
| 2022-04-05 | 33.57 | $17.12 | 186988 |
| 2022-04-04 | 35.16 | $17.60 | 166123 |
| 2022-04-01 | 36.79 | $15.52 | 104467 |
| 2022-03-31 | 37.69 | $15.12 | 151638 |
| 2022-03-30 | 38.68 | $15.76 | 221277 |
| 2022-03-29 | 39.89 | $15.28 | 149325 |
| 2022-03-28 | 40.36 | $14.40 | 160875 |
| 2022-03-25 | 40.66 | $14.00 | 77056 |
| 2022-03-24 | 40.87 | $14.40 | 51266 |
| 2022-03-23 | 41.14 | $14.40 | 92765 |
| 2022-03-22 | 41.35 | $14.40 | 138814 |
| 2022-03-21 | 41.61 | $13.84 | 168340 |
| 2022-03-18 | 41.65 | $13.84 | 274641 |
| 2022-03-17 | 41.69 | $13.20 | 247050 |
| 2022-03-16 | 41.26 | $12.80 | 235263 |
| 2022-03-15 | 40.81 | $12.88 | 398904 |
| 2022-03-14 | 40.17 | $12.08 | 259900 |
| 2022-03-11 | 39.48 | $14.88 | 108929 |
| 2022-03-10 | 39.03 | $15.44 | 103217 |
| 2022-03-09 | 38.62 | $15.52 | 473993 |
| 2022-03-08 | 38.19 | $16.48 | 87750 |
| 2022-03-07 | 37.99 | $16.00 | 123763 |
| 2022-03-04 | 37.79 | $16.88 | 78618 |
| 2022-03-03 | 37.75 | $18.24 | 65700 |
| 2022-03-02 | 37.88 | $19.12 | 59125 |
| 2022-03-01 | 38.20 | $20.00 | 75425 |
| 2022-02-28 | 38.65 | $20.00 | 193334 |
| 2022-02-25 | 39.13 | $20.16 | 70739 |
| 2022-02-24 | 39.73 | $20.72 | 129854 |
| 2022-02-23 | 40.18 | $19.28 | 83650 |
| 2022-02-22 | 40.28 | $19.04 | 149031 |
| 2022-02-18 | 40.38 | $20.64 | 84003 |
| 2022-02-17 | 40.83 | $22.48 | 42465 |
| 2022-02-16 | 41.54 | $23.52 | 61301 |
| 2022-02-15 | 42.31 | $23.76 | 95046 |
| 2022-02-14 | 43.06 | $21.68 | 52200 |
| 2022-02-11 | 43.53 | $21.52 | 66650 |
| 2022-02-10 | 44.06 | $23.60 | 91171 |
| 2022-02-09 | 44.89 | $23.52 | 72191 |
| 2022-02-08 | 45.44 | $21.76 | 56973 |
| 2022-02-07 | 45.64 | $21.12 | 49868 |
| 2022-02-04 | 45.87 | $21.12 | 74500 |
| 2022-02-03 | 45.74 | $20.40 | 46139 |
| 2022-02-02 | 45.64 | $22.24 | 65652 |
| 2022-02-01 | 45.66 | $23.76 | 50826 |
| 2022-01-31 | 45.73 | $22.64 | 86788 |
| 2022-01-28 | 45.79 | $21.52 | 42278 |
| 2022-01-27 | 45.36 | $20.96 | 72488 |
| 2022-01-26 | 44.93 | $23.44 | 56320 |
| 2022-01-25 | 44.62 | $22.48 | 62189 |
| 2022-01-24 | 43.79 | $22.40 | 115746 |
| 2022-01-21 | 42.80 | $21.92 | 83965 |
| 2022-01-20 | 41.87 | $23.84 | 61013 |
| 2022-01-19 | 41.03 | $23.52 | 54490 |
| 2022-01-18 | 40.08 | $23.36 | 84239 |
| 2022-01-14 | 39.07 | $26.24 | 97295 |
| 2022-01-13 | 38.10 | $26.08 | 80825 |
| 2022-01-12 | 37.14 | $27.76 | 100844 |
| 2022-01-11 | 36.21 | $27.60 | 170163 |
| 2022-01-10 | 35.25 | $28.56 | 174388 |
| 2022-01-07 | 34.26 | $31.36 | 81115 |
| 2022-01-06 | 33.36 | $31.60 | 152391 |
| 2022-01-05 | 32.48 | $34.00 | 122425 |
| 2022-01-04 | 31.66 | $39.60 | 98002 |
| 2022-01-03 | 31.07 | $37.44 | 64725 |
| 2021-12-31 | 30.07 | $35.92 | 108413 |
| 2021-12-30 | 29.07 | $37.68 | 63143 |
| 2021-12-29 | 28.14 | $38.56 | 85376 |
| 2021-12-28 | 27.14 | $38.16 | 187126 |
| 2021-12-27 | 25.89 | $39.52 | 122624 |
| 2021-12-23 | 24.75 | $42.40 | 66488 |
| 2021-12-22 | 23.68 | $43.60 | 150902 |
| 2021-12-21 | 22.55 | $43.20 | 134425 |
| 2021-12-20 | 21.45 | $41.60 | 279588 |
| 2021-12-17 | 20.29 | $45.76 | 984092 |
| 2021-12-16 | 19.17 | $56.32 | 114663 |
| 2021-12-15 | 18.85 | $60.96 | 74318 |
| 2021-12-14 | 18.77 | $57.52 | 63288 |
| 2021-12-13 | 18.49 | $62.32 | 44488 |
| 2021-12-10 | 18.75 | $63.76 | 43075 |
| 2021-12-09 | 19.16 | $66.48 | 35064 |
| 2021-12-08 | 20.02 | $70.16 | 34643 |
| 2021-12-07 | 20.80 | $67.12 | 47893 |
| 2021-12-06 | 21.46 | $63.28 | 47830 |
| 2021-12-03 | 21.54 | $66.96 | 54063 |
| 2021-12-02 | 21.65 | $67.28 | 65354 |
| 2021-12-01 | 21.93 | $68.88 | 55283 |
| 2021-11-30 | 22.77 | $67.92 | 53125 |
| 2021-11-29 | 23.30 | $67.60 | 39735 |
| 2021-11-26 | 23.92 | $69.20 | 46415 |
| 2021-11-24 | 24.56 | $63.84 | 64739 |
| 2021-11-23 | 24.44 | $64.56 | 70624 |
| 2021-11-22 | 24.49 | $70.80 | 65345 |
| 2021-11-19 | 25.05 | $72.24 | 42792 |
| 2021-11-18 | 25.94 | $72.96 | 54096 |
| 2021-11-17 | 26.88 | $76.72 | 40888 |
| 2021-11-16 | 28.16 | $72.64 | 69988 |
| 2021-11-15 | 29.16 | $75.04 | 52991 |
| 2021-11-12 | 30.22 | $70.80 | 143875 |
| 2021-11-11 | 31.35 | $81.52 | 26512 |
| 2021-11-10 | 31.96 | $79.60 | 48950 |
| 2021-11-09 | 32.60 | $82.00 | 21575 |
| 2021-11-08 | 33.07 | $82.72 | 33701 |
| 2021-11-05 | 33.10 | $84.48 | 43313 |
| 2021-11-04 | 33.14 | $82.72 | 33163 |
| 2021-11-03 | 33.33 | $81.52 | 32349 |
| 2021-11-02 | 33.58 | $78.24 | 28551 |
| 2021-11-01 | 34.09 | $78.48 | 36330 |
| 2021-10-29 | 34.49 | $78.64 | 25725 |
| 2021-10-28 | 34.80 | $81.84 | 44336 |
| 2021-10-27 | 35.12 | $79.76 | 36614 |
| 2021-10-26 | 35.23 | $82.00 | 93713 |
| 2021-10-25 | 35.01 | $82.88 | 379628 |
| 2021-10-22 | 34.77 | $75.52 | 55985 |
| 2021-10-21 | 34.98 | $79.68 | 56691 |
| 2021-10-20 | 35.62 | $76.64 | 37375 |
| 2021-10-19 | 36.72 | $71.44 | 37934 |
| 2021-10-18 | 38.24 | $70.24 | 50963 |
| 2021-10-15 | 40.02 | $70.96 | 53325 |
| 2021-10-14 | 41.79 | $74.72 | 64538 |
| 2021-10-13 | 43.61 | $70.32 | 50483 |
| 2021-10-12 | 45.74 | $71.60 | 58200 |
| 2021-10-11 | 47.99 | $73.36 | 40763 |
| 2021-10-08 | 50.32 | $76.80 | 39625 |
| 2021-10-07 | 52.21 | $79.04 | 59938 |
| 2021-10-06 | 53.96 | $81.68 | 42275 |
| 2021-10-05 | 55.74 | $80.96 | 49625 |
| 2021-10-04 | 57.79 | $80.80 | 50608 |
| 2021-10-01 | 60.03 | $79.92 | 149913 |
| 2021-09-30 | 62.39 | $82.80 | 55150 |
| 2021-09-29 | 63.96 | $84.96 | 71432 |
| 2021-09-28 | 65.26 | $88.48 | 108100 |
| 2021-09-27 | 66.50 | $92.16 | 89665 |
| 2021-09-24 | 67.33 | $91.04 | 118727 |
| 2021-09-23 | 67.99 | $91.12 | 146402 |
| 2021-09-22 | 68.98 | $83.60 | 157850 |
| 2021-09-21 | 70.09 | $86.40 | 110251 |
| 2021-09-20 | 70.71 | $84.72 | 117193 |
| 2021-09-17 | 71.37 | $92.56 | 351321 |
| 2021-09-16 | 71.79 | $102.40 | 819638 |
| 2021-09-15 | 72.22 | $84.32 | 98177 |
| 2021-09-14 | 74.00 | $80.00 | 150775 |
| 2021-09-13 | 76.01 | $81.84 | 205493 |
| 2021-09-10 | 78.12 | $88.00 | 228413 |
| 2021-09-09 | 78.64 | $91.28 | 606250 |
| 2021-09-08 | 79.41 | $83.20 | 389413 |
| 2021-09-07 | 80.99 | $84.48 | 886638 |
| 2021-09-03 | 81.43 | $79.84 | 165946 |
| 2021-09-02 | 82.33 | $79.92 | 87666 |
| 2021-09-01 | 83.64 | $80.32 | 184988 |
| 2021-08-31 | 83.07 | $80.24 | 27863 |
| 2021-08-30 | 82.47 | $80.24 | 36639 |
| 2021-08-27 | 81.85 | $80.24 | 113475 |
| 2021-08-26 | 81.19 | $80.08 | 43142 |
| 2021-08-25 | 80.49 | $80.08 | 40125 |
| 2021-08-24 | 79.77 | $80.08 | 25322 |
| 2021-08-23 | 79.00 | $80.08 | 58350 |
| 2021-08-20 | 78.19 | $80.00 | 25375 |
| 2021-08-19 | 77.34 | $80.00 | 29451 |
| 2021-08-18 | 76.45 | $80.00 | 23304 |
| 2021-08-17 | 75.51 | $80.00 | 143554 |
| 2021-08-16 | 74.53 | $80.00 | 45351 |
| 2021-08-13 | 73.49 | $80.00 | 11393 |
| 2021-08-12 | 72.39 | $80.00 | 12273 |
| 2021-08-11 | 71.24 | $80.08 | 43230 |
| 2021-08-10 | 70.03 | $79.92 | 32540 |
| 2021-08-09 | 68.76 | $79.92 | 23785 |
| 2021-08-06 | 67.41 | $79.92 | 13940 |
| 2021-08-05 | 66.00 | $79.84 | 36050 |
| 2021-08-04 | 64.52 | $79.84 | 70236 |
| 2021-08-03 | 62.96 | $79.76 | 23478 |
| 2021-08-02 | 61.31 | $79.76 | 23815 |
| 2021-07-30 | 59.58 | $79.68 | 19467 |
| 2021-07-29 | 57.76 | $79.60 | 33517 |
| 2021-07-28 | 55.85 | $79.68 | 97100 |
| 2021-07-27 | 53.83 | $79.76 | 36749 |
| 2021-07-26 | 51.66 | $79.84 | 43062 |
| 2021-07-23 | 49.38 | $79.84 | 20003 |
| 2021-07-22 | 46.98 | $79.68 | 58288 |
| 2021-07-21 | 44.45 | $79.68 | 191899 |
| 2021-07-20 | 41.78 | $79.68 | 95361 |
| 2021-07-19 | 38.98 | $79.76 | 83650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected