Is BlackRock Income Trust, Inc. (BKT) a Buy, Sell, or Hold?
NYSE : BKT
BlackRock Income Trust, Inc. — Stock Chart
$10.29 USD
-$0.09 (-0.87%)
- Volume
- 78K
- Average Volume
- 98.35K
- Market Capitalization
- $249.96M
- P/E Ratio
- 9.62
- Dividend Yield
- 10.28%
- Price Target
- Year High
- $11.86
- Year Low
- $10.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $0.08
BKT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.35 | $10.29 | -0.58% | 78341 |
| 2026-07-21 | $10.44 | $10.38 | -0.57% | 61600 |
| 2026-07-20 | $10.46 | $10.42 | -0.38% | 40101 |
| 2026-07-17 | $10.46 | $10.43 | -0.29% | 58100 |
| 2026-07-16 | $10.50 | $10.46 | -0.38% | 68400 |
| 2026-07-15 | $10.50 | $10.51 | 0.10% | 90030 |
| 2026-07-14 | $10.54 | $10.56 | 0.19% | 69602 |
| 2026-07-13 | $10.56 | $10.54 | -0.19% | 92100 |
| 2026-07-10 | $10.63 | $10.53 | -0.94% | 74712 |
| 2026-07-09 | $10.57 | $10.61 | 0.38% | 63900 |
| 2026-07-08 | $10.60 | $10.54 | -0.57% | 133.5K |
| 2026-07-07 | $10.62 | $10.66 | 0.38% | 55600 |
| 2026-07-06 | $10.63 | $10.64 | 0.09% | 66904 |
| 2026-07-02 | $10.64 | $10.63 | -0.09% | 73924 |
| 2026-07-01 | $10.70 | $10.64 | -0.56% | 76905 |
| 2026-06-30 | $10.70 | $10.72 | 0.19% | 64000 |
| 2026-06-29 | $10.65 | $10.70 | 0.47% | 95100 |
| 2026-06-26 | $10.64 | $10.65 | 0.09% | 44400 |
| 2026-06-25 | $10.56 | $10.66 | 0.95% | 82715 |
| 2026-06-24 | $10.49 | $10.55 | 0.57% | 39006 |
| 2026-06-23 | $10.48 | $10.46 | -0.19% | 35900 |
| 2026-06-22 | $10.44 | $10.46 | 0.19% | 70748 |
| 2026-06-18 | $10.43 | $10.43 | 0.00% | 57000 |
| 2026-06-17 | $10.47 | $10.40 | -0.67% | 133.3K |
| 2026-06-16 | $10.47 | $10.50 | 0.29% | 62436 |
| 2026-06-15 | $10.43 | $10.44 | 0.10% | 80513 |
| 2026-06-12 | $10.44 | $10.48 | 0.38% | 152.42K |
| 2026-06-11 | $10.44 | $10.49 | 0.48% | 61700 |
| 2026-06-10 | $10.41 | $10.44 | 0.29% | 77800 |
| 2026-06-09 | $10.41 | $10.44 | 0.29% | 94600 |
| 2026-06-08 | $10.45 | $10.43 | -0.19% | 67000 |
| 2026-06-05 | $10.47 | $10.45 | -0.19% | 244K |
| 2026-06-04 | $10.44 | $10.50 | 0.57% | 97400 |
| 2026-06-03 | $10.47 | $10.47 | 0.00% | 103.6K |
| 2026-06-02 | $10.48 | $10.52 | 0.38% | 93700 |
| 2026-06-01 | $10.50 | $10.51 | 0.10% | 97001 |
| 2026-05-29 | $10.52 | $10.55 | 0.29% | 275.4K |
| 2026-05-28 | $10.51 | $10.52 | 0.10% | 63900 |
| 2026-05-27 | $10.49 | $10.54 | 0.48% | 234.32K |
| 2026-05-26 | $10.48 | $10.48 | 0.00% | 62308 |
| 2026-05-22 | $10.42 | $10.44 | 0.19% | 84200 |
| 2026-05-21 | $10.31 | $10.38 | 0.68% | 99119 |
| 2026-05-20 | $10.21 | $10.34 | 1.27% | 131.6K |
| 2026-05-19 | $10.25 | $10.24 | -0.10% | 183.3K |
| 2026-05-18 | $10.35 | $10.31 | -0.39% | 79200 |
| 2026-05-15 | $10.33 | $10.34 | 0.10% | 204.22K |
| 2026-05-14 | $10.62 | $10.62 | 0.00% | 98012 |
| 2026-05-13 | $10.60 | $10.58 | -0.19% | 88900 |
| 2026-05-12 | $10.64 | $10.60 | -0.38% | 90700 |
| 2026-05-11 | $10.69 | $10.62 | -0.65% | 102.3K |
| 2026-05-08 | $10.67 | $10.72 | 0.47% | 103.32K |
| 2026-05-07 | $10.65 | $10.62 | -0.28% | 117.64K |
| 2026-05-06 | $10.65 | $10.63 | -0.19% | 101.72K |
| 2026-05-05 | $10.64 | $10.64 | 0.00% | 110.13K |
| 2026-05-04 | $10.63 | $10.61 | -0.19% | 85100 |
| 2026-05-01 | $10.61 | $10.69 | 0.75% | 196.7K |
| 2026-04-30 | $10.61 | $10.64 | 0.28% | 158.22K |
| 2026-04-29 | $10.59 | $10.58 | -0.09% | 118.1K |
| 2026-04-28 | $10.67 | $10.61 | -0.56% | 102.24K |
| 2026-04-27 | $10.70 | $10.68 | -0.19% | 79433 |
| 2026-04-24 | $10.70 | $10.68 | -0.19% | 95341 |
| 2026-04-23 | $10.74 | $10.70 | -0.37% | 72901 |
| 2026-04-22 | $10.75 | $10.73 | -0.19% | 43500 |
| 2026-04-21 | $10.75 | $10.71 | -0.37% | 83000 |
| 2026-04-20 | $10.77 | $10.75 | -0.19% | 58600 |
| 2026-04-17 | $10.72 | $10.75 | 0.28% | 89214 |
| 2026-04-16 | $10.66 | $10.70 | 0.38% | 85500 |
| 2026-04-15 | $10.67 | $10.69 | 0.19% | 194.81K |
| 2026-04-14 | $10.74 | $10.76 | 0.19% | 117.34K |
| 2026-04-13 | $10.73 | $10.74 | 0.09% | 108.7K |
| 2026-04-10 | $10.78 | $10.72 | -0.56% | 92019 |
| 2026-04-09 | $10.78 | $10.73 | -0.46% | 65840 |
| 2026-04-08 | $10.81 | $10.75 | -0.56% | 105.7K |
| 2026-04-07 | $10.69 | $10.67 | -0.19% | 57310 |
| 2026-04-06 | $10.62 | $10.71 | 0.85% | 95603 |
| 2026-04-02 | $10.64 | $10.64 | 0.00% | 110.3K |
| 2026-04-01 | $10.58 | $10.65 | 0.66% | 182.6K |
| 2026-03-31 | $10.53 | $10.57 | 0.38% | 203.8K |
| 2026-03-30 | $10.46 | $10.48 | 0.19% | 192.2K |
| 2026-03-27 | $10.49 | $10.45 | -0.38% | 176.35K |
| 2026-03-26 | $10.64 | $10.53 | -1.03% | 128.66K |
| 2026-03-25 | $10.65 | $10.66 | 0.09% | 74600 |
| 2026-03-24 | $10.65 | $10.62 | -0.28% | 64100 |
| 2026-03-23 | $10.70 | $10.66 | -0.37% | 64299 |
| 2026-03-20 | $10.79 | $10.63 | -1.48% | 183.9K |
| 2026-03-19 | $10.79 | $10.79 | 0.00% | 85932 |
| 2026-03-18 | $10.82 | $10.80 | -0.18% | 104.6K |
| 2026-03-17 | $10.84 | $10.82 | -0.18% | 71498 |
| 2026-03-16 | $10.77 | $10.80 | 0.28% | 162.43K |
| 2026-03-13 | $10.80 | $10.74 | -0.56% | 144.44K |