Is BlackRock Income Trust, Inc. (BKT) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Income Trust, Inc. (BKT) research center and poll results.
NYSE : BKT
BlackRock Income Trust, Inc. — Technical Indicators
$10.29 USD
-$0.09 (-0.87%)
- Volume
- 78K
- Average Volume
- 98.35K
- Market Capitalization
- $249.96M
- P/E Ratio
- 9.62
- Dividend Yield
- 10.28%
- Price Target
- Year High
- $11.86
- Year Low
- $10.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.56
2026-07-22
Close Price
$10.29
Vol: 78342
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.44
Average
12.79
Maximum
19.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.56 | $10.29 | 78342 |
| 2026-07-21 | 10.56 | $10.38 | 61600 |
| 2026-07-20 | 10.57 | $10.42 | 40101 |
| 2026-07-17 | 10.57 | $10.43 | 58100 |
| 2026-07-16 | 10.57 | $10.46 | 68400 |
| 2026-07-15 | 10.57 | $10.51 | 90030 |
| 2026-07-14 | 10.57 | $10.56 | 69602 |
| 2026-07-13 | 10.56 | $10.54 | 92100 |
| 2026-07-10 | 10.56 | $10.53 | 74712 |
| 2026-07-09 | 10.56 | $10.61 | 63900 |
| 2026-07-08 | 10.55 | $10.54 | 133500 |
| 2026-07-07 | 10.54 | $10.66 | 55600 |
| 2026-07-06 | 10.53 | $10.64 | 66904 |
| 2026-07-02 | 10.52 | $10.63 | 73924 |
| 2026-07-01 | 10.52 | $10.64 | 76905 |
| 2026-06-30 | 10.51 | $10.72 | 64000 |
| 2026-06-29 | 10.50 | $10.70 | 95100 |
| 2026-06-26 | 10.49 | $10.65 | 44400 |
| 2026-06-25 | 10.49 | $10.66 | 82715 |
| 2026-06-24 | 10.48 | $10.55 | 39006 |
| 2026-06-23 | 10.48 | $10.46 | 35900 |
| 2026-06-22 | 10.47 | $10.46 | 70748 |
| 2026-06-18 | 10.47 | $10.43 | 57000 |
| 2026-06-17 | 10.47 | $10.40 | 133300 |
| 2026-06-16 | 10.46 | $10.50 | 62436 |
| 2026-06-15 | 10.45 | $10.44 | 80513 |
| 2026-06-12 | 10.44 | $10.48 | 152421 |
| 2026-06-11 | 10.45 | $10.49 | 61700 |
| 2026-06-10 | 10.46 | $10.44 | 77800 |
| 2026-06-09 | 10.46 | $10.44 | 94600 |
| 2026-06-08 | 10.47 | $10.43 | 67000 |
| 2026-06-05 | 10.49 | $10.45 | 244000 |
| 2026-06-04 | 10.50 | $10.50 | 97400 |
| 2026-06-03 | 10.50 | $10.47 | 103600 |
| 2026-06-02 | 10.51 | $10.52 | 93700 |
| 2026-06-01 | 10.51 | $10.51 | 97001 |
| 2026-05-29 | 10.52 | $10.55 | 275400 |
| 2026-05-28 | 10.53 | $10.52 | 63900 |
| 2026-05-27 | 10.53 | $10.54 | 234324 |
| 2026-05-26 | 10.53 | $10.48 | 62308 |
| 2026-05-22 | 10.54 | $10.44 | 84200 |
| 2026-05-21 | 10.56 | $10.38 | 99119 |
| 2026-05-20 | 10.57 | $10.34 | 131600 |
| 2026-05-19 | 10.59 | $10.24 | 183300 |
| 2026-05-18 | 10.62 | $10.31 | 79200 |
| 2026-05-15 | 10.64 | $10.34 | 204219 |
| 2026-05-14 | 10.66 | $10.62 | 98012 |
| 2026-05-13 | 10.66 | $10.58 | 88900 |
| 2026-05-12 | 10.67 | $10.60 | 90700 |
| 2026-05-11 | 10.68 | $10.62 | 102300 |
| 2026-05-08 | 10.68 | $10.72 | 103321 |
| 2026-05-07 | 10.68 | $10.62 | 117645 |
| 2026-05-06 | 10.69 | $10.63 | 101725 |
| 2026-05-05 | 10.69 | $10.64 | 110134 |
| 2026-05-04 | 10.69 | $10.61 | 85100 |
| 2026-05-01 | 10.70 | $10.69 | 196700 |
| 2026-04-30 | 10.70 | $10.64 | 158217 |
| 2026-04-29 | 10.70 | $10.58 | 118100 |
| 2026-04-28 | 10.70 | $10.61 | 102235 |
| 2026-04-27 | 10.69 | $10.68 | 79433 |
| 2026-04-24 | 10.68 | $10.68 | 95341 |
| 2026-04-23 | 10.67 | $10.70 | 72901 |
| 2026-04-22 | 10.67 | $10.73 | 43500 |
| 2026-04-21 | 10.66 | $10.71 | 83000 |
| 2026-04-20 | 10.66 | $10.75 | 58600 |
| 2026-04-17 | 10.66 | $10.75 | 89214 |
| 2026-04-16 | 10.66 | $10.70 | 85500 |
| 2026-04-15 | 10.66 | $10.69 | 194810 |
| 2026-04-14 | 10.67 | $10.76 | 117338 |
| 2026-04-13 | 10.67 | $10.74 | 108700 |
| 2026-04-10 | 10.67 | $10.72 | 92019 |
| 2026-04-09 | 10.68 | $10.73 | 65840 |
| 2026-04-08 | 10.68 | $10.75 | 105700 |
| 2026-04-07 | 10.69 | $10.67 | 57310 |
| 2026-04-06 | 10.70 | $10.71 | 95603 |
| 2026-04-02 | 10.71 | $10.64 | 110300 |
| 2026-04-01 | 10.73 | $10.65 | 182600 |
| 2026-03-31 | 10.75 | $10.57 | 203800 |
| 2026-03-30 | 10.78 | $10.48 | 192200 |
| 2026-03-27 | 10.81 | $10.45 | 176348 |
| 2026-03-26 | 10.85 | $10.53 | 128660 |
| 2026-03-25 | 10.88 | $10.66 | 74600 |
| 2026-03-24 | 10.90 | $10.62 | 64100 |
| 2026-03-23 | 10.92 | $10.66 | 64299 |
| 2026-03-20 | 10.95 | $10.63 | 183900 |
| 2026-03-19 | 10.97 | $10.79 | 85932 |
| 2026-03-18 | 10.98 | $10.80 | 104602 |
| 2026-03-17 | 11.00 | $10.82 | 71498 |
| 2026-03-16 | 11.01 | $10.80 | 162431 |
| 2026-03-13 | 11.03 | $10.74 | 144435 |
| 2026-03-12 | 11.05 | $10.83 | 109900 |
| 2026-03-11 | 11.07 | $10.85 | 142919 |
| 2026-03-10 | 11.09 | $10.88 | 143100 |
| 2026-03-09 | 11.10 | $10.90 | 207400 |
| 2026-03-06 | 11.11 | $10.95 | 116300 |
| 2026-03-05 | 11.13 | $11.03 | 111909 |
| 2026-03-04 | 11.13 | $11.04 | 125500 |
| 2026-03-03 | 11.14 | $11.08 | 88500 |
| 2026-03-02 | 11.14 | $11.13 | 124000 |
| 2026-02-27 | 11.14 | $11.16 | 80800 |
| 2026-02-26 | 11.13 | $11.16 | 75111 |
| 2026-02-25 | 11.13 | $11.13 | 101614 |
| 2026-02-24 | 11.12 | $11.11 | 90931 |
| 2026-02-23 | 11.12 | $11.08 | 57800 |
| 2026-02-20 | 11.12 | $11.09 | 43600 |
| 2026-02-19 | 11.12 | $11.07 | 161315 |
| 2026-02-18 | 11.12 | $11.12 | 98143 |
| 2026-02-17 | 11.11 | $11.11 | 134400 |
| 2026-02-13 | 11.11 | $11.12 | 121900 |
| 2026-02-12 | 11.11 | $11.18 | 151500 |
| 2026-02-11 | 11.11 | $11.17 | 88300 |
| 2026-02-10 | 11.11 | $11.19 | 135712 |
| 2026-02-09 | 11.11 | $11.18 | 116600 |
| 2026-02-06 | 11.11 | $11.18 | 146500 |
| 2026-02-05 | 11.10 | $11.18 | 117113 |
| 2026-02-04 | 11.09 | $11.13 | 90700 |
| 2026-02-03 | 11.09 | $11.15 | 108200 |
| 2026-02-02 | 11.09 | $11.10 | 141002 |
| 2026-01-30 | 11.08 | $11.10 | 91401 |
| 2026-01-29 | 11.08 | $11.08 | 65035 |
| 2026-01-28 | 11.08 | $11.04 | 93800 |
| 2026-01-27 | 11.08 | $11.05 | 92802 |
| 2026-01-26 | 11.08 | $11.05 | 97330 |
| 2026-01-23 | 11.08 | $11.07 | 68000 |
| 2026-01-22 | 11.08 | $11.09 | 121100 |
| 2026-01-21 | 11.07 | $11.06 | 272807 |
| 2026-01-20 | 11.07 | $11.03 | 235115 |
| 2026-01-16 | 11.07 | $11.12 | 150800 |
| 2026-01-15 | 11.07 | $11.13 | 49500 |
| 2026-01-14 | 11.07 | $11.12 | 109400 |
| 2026-01-13 | 11.06 | $11.16 | 164600 |
| 2026-01-12 | 11.06 | $11.13 | 160800 |
| 2026-01-09 | 11.05 | $11.14 | 568243 |
| 2026-01-08 | 11.04 | $11.07 | 123920 |
| 2026-01-07 | 11.03 | $11.07 | 75000 |
| 2026-01-06 | 11.03 | $11.07 | 89000 |
| 2026-01-05 | 11.02 | $11.06 | 85241 |
| 2026-01-02 | 11.02 | $11.04 | 92700 |
| 2025-12-31 | 11.02 | $11.04 | 260300 |
| 2025-12-30 | 11.02 | $11.05 | 266000 |
| 2025-12-29 | 11.02 | $11.03 | 100700 |
| 2025-12-26 | 11.03 | $11.06 | 418814 |
| 2025-12-24 | 11.03 | $11.02 | 88648 |
| 2025-12-23 | 11.03 | $11.01 | 126200 |
| 2025-12-22 | 11.03 | $11.01 | 234849 |
| 2025-12-19 | 11.03 | $11.02 | 203100 |
| 2025-12-18 | 11.02 | $11.06 | 82226 |
| 2025-12-17 | 11.02 | $11.07 | 78013 |
| 2025-12-16 | 11.02 | $11.07 | 86000 |
| 2025-12-15 | 11.01 | $11.08 | 202211 |
| 2025-12-12 | 11.01 | $11.00 | 144500 |
| 2025-12-11 | 11.01 | $11.00 | 294001 |
| 2025-12-10 | 11.03 | $10.98 | 176632 |
| 2025-12-09 | 11.04 | $10.93 | 162400 |
| 2025-12-08 | 11.05 | $10.94 | 1.2M |
| 2025-12-05 | 11.06 | $11.01 | 345716 |
| 2025-12-04 | 11.07 | $11.03 | 184613 |
| 2025-12-03 | 11.08 | $11.03 | 154402 |
| 2025-12-02 | 11.09 | $11.04 | 149100 |
| 2025-12-01 | 11.09 | $11.03 | 114202 |
| 2025-11-28 | 11.10 | $11.12 | 39900 |
| 2025-11-26 | 11.10 | $11.09 | 116000 |
| 2025-11-25 | 11.10 | $11.12 | 144400 |
| 2025-11-24 | 11.11 | $11.05 | 89300 |
| 2025-11-21 | 11.12 | $10.96 | 134728 |
| 2025-11-20 | 11.12 | $10.88 | 151745 |
| 2025-11-19 | 11.14 | $10.94 | 156400 |
| 2025-11-18 | 11.15 | $11.00 | 115831 |
| 2025-11-17 | 11.16 | $10.99 | 221700 |
| 2025-11-14 | 11.17 | $10.98 | 386517 |
| 2025-11-13 | 11.18 | $11.16 | 208200 |
| 2025-11-12 | 11.18 | $11.23 | 128900 |
| 2025-11-11 | 11.18 | $11.21 | 63301 |
| 2025-11-10 | 11.19 | $11.17 | 86438 |
| 2025-11-07 | 11.19 | $11.18 | 139300 |
| 2025-11-06 | 11.20 | $11.22 | 82109 |
| 2025-11-05 | 11.20 | $11.21 | 129100 |
| 2025-11-04 | 11.20 | $11.15 | 283700 |
| 2025-11-03 | 11.21 | $11.11 | 120120 |
| 2025-10-31 | 11.21 | $11.15 | 207700 |
| 2025-10-30 | 11.21 | $11.13 | 91103 |
| 2025-10-29 | 11.22 | $11.19 | 805100 |
| 2025-10-28 | 11.22 | $11.27 | 408500 |
| 2025-10-27 | 11.22 | $11.19 | 117918 |
| 2025-10-24 | 11.22 | $11.13 | 59624 |
| 2025-10-23 | 11.22 | $11.13 | 91653 |
| 2025-10-22 | 11.23 | $11.19 | 148000 |
| 2025-10-21 | 11.23 | $11.20 | 173100 |
| 2025-10-20 | 11.24 | $11.13 | 227200 |
| 2025-10-17 | 11.24 | $11.17 | 167500 |
| 2025-10-16 | 11.26 | $11.22 | 201300 |
| 2025-10-15 | 11.27 | $11.27 | 133900 |
| 2025-10-14 | 11.29 | $11.33 | 163243 |
| 2025-10-13 | 11.30 | $11.25 | 208016 |
| 2025-10-10 | 11.32 | $11.26 | 98700 |
| 2025-10-09 | 11.34 | $11.25 | 141100 |
| 2025-10-08 | 11.37 | $11.28 | 111001 |
| 2025-10-07 | 11.40 | $11.28 | 168000 |
| 2025-10-06 | 11.43 | $11.20 | 186200 |
| 2025-10-03 | 11.46 | $11.20 | 130542 |
| 2025-10-02 | 11.48 | $11.20 | 101200 |
| 2025-10-01 | 11.51 | $11.25 | 171702 |
| 2025-09-30 | 11.54 | $11.24 | 161400 |
| 2025-09-29 | 11.56 | $11.16 | 440900 |
| 2025-09-26 | 11.59 | $11.24 | 251300 |
| 2025-09-25 | 11.62 | $11.26 | 150427 |
| 2025-09-24 | 11.65 | $11.23 | 76800 |
| 2025-09-23 | 11.67 | $11.28 | 125200 |
| 2025-09-22 | 11.70 | $11.29 | 372400 |
| 2025-09-19 | 11.72 | $11.43 | 216331 |
| 2025-09-18 | 11.73 | $11.50 | 170000 |
| 2025-09-17 | 11.74 | $11.59 | 208213 |
| 2025-09-16 | 11.75 | $11.53 | 761646 |
| 2025-09-15 | 11.76 | $11.64 | 810030 |
| 2025-09-12 | 11.76 | $11.82 | 90900 |
| 2025-09-11 | 11.76 | $11.83 | 108500 |
| 2025-09-10 | 11.76 | $11.81 | 126415 |
| 2025-09-09 | 11.75 | $11.82 | 107400 |
| 2025-09-08 | 11.75 | $11.80 | 108230 |
| 2025-09-05 | 11.74 | $11.77 | 88906 |
| 2025-09-04 | 11.74 | $11.76 | 69730 |
| 2025-09-03 | 11.74 | $11.73 | 111400 |
| 2025-09-02 | 11.74 | $11.72 | 135318 |
| 2025-08-29 | 11.74 | $11.76 | 85231 |
| 2025-08-28 | 11.74 | $11.81 | 181700 |
| 2025-08-27 | 11.73 | $11.78 | 149200 |
| 2025-08-26 | 11.73 | $11.76 | 109233 |
| 2025-08-25 | 11.72 | $11.77 | 177200 |
| 2025-08-22 | 11.71 | $11.72 | 170913 |
| 2025-08-21 | 11.71 | $11.68 | 66646 |
| 2025-08-20 | 11.71 | $11.75 | 43000 |
| 2025-08-19 | 11.70 | $11.72 | 101929 |
| 2025-08-18 | 11.70 | $11.69 | 39804 |
| 2025-08-15 | 11.70 | $11.70 | 34410 |
| 2025-08-14 | 11.69 | $11.78 | 96700 |
| 2025-08-13 | 11.68 | $11.77 | 71344 |
| 2025-08-12 | 11.67 | $11.73 | 40700 |
| 2025-08-11 | 11.67 | $11.73 | 56215 |
| 2025-08-08 | 11.67 | $11.73 | 91400 |
| 2025-08-07 | 11.67 | $11.76 | 52336 |
| 2025-08-06 | 11.67 | $11.76 | 56920 |
| 2025-08-05 | 11.67 | $11.72 | 78100 |
| 2025-08-04 | 11.66 | $11.74 | 77235 |
| 2025-08-01 | 11.66 | $11.71 | 76100 |
| 2025-07-31 | 11.66 | $11.65 | 74600 |
| 2025-07-30 | 11.66 | $11.64 | 96400 |
| 2025-07-29 | 11.67 | $11.69 | 90926 |
| 2025-07-28 | 11.67 | $11.61 | 102048 |
| 2025-07-25 | 11.67 | $11.64 | 58111 |
| 2025-07-24 | 11.68 | $11.62 | 40927 |
| 2025-07-23 | 11.68 | $11.60 | 51974 |
| 2025-07-22 | 11.68 | $11.67 | 60836 |
| 2025-07-21 | 11.68 | $11.65 | 44318 |
| 2025-07-18 | 11.68 | $11.62 | 70528 |
| 2025-07-17 | 11.67 | $11.57 | 27700 |
| 2025-07-16 | 11.67 | $11.63 | 49816 |
| 2025-07-15 | 11.66 | $11.60 | 46200 |
| 2025-07-14 | 11.66 | $11.73 | 57422 |
| 2025-07-11 | 11.66 | $11.75 | 47505 |
| 2025-07-10 | 11.65 | $11.72 | 42400 |
| 2025-07-09 | 11.63 | $11.75 | 75600 |
| 2025-07-08 | 11.62 | $11.67 | 69800 |
| 2025-07-07 | 11.61 | $11.66 | 69700 |
| 2025-07-03 | 11.60 | $11.69 | 47200 |
| 2025-07-02 | 11.59 | $11.69 | 51400 |
| 2025-07-01 | 11.58 | $11.74 | 76700 |
| 2025-06-30 | 11.57 | $11.75 | 111900 |
| 2025-06-27 | 11.56 | $11.70 | 114900 |
| 2025-06-26 | 11.55 | $11.75 | 117227 |
| 2025-06-25 | 11.54 | $11.64 | 87900 |
| 2025-06-24 | 11.53 | $11.64 | 70500 |
| 2025-06-23 | 11.52 | $11.62 | 115711 |
| 2025-06-20 | 11.50 | $11.60 | 58618 |
| 2025-06-18 | 11.49 | $11.50 | 42700 |
| 2025-06-17 | 11.49 | $11.55 | 63500 |
| 2025-06-16 | 11.49 | $11.51 | 33906 |
| 2025-06-13 | 11.49 | $11.55 | 54500 |
| 2025-06-12 | 11.49 | $11.66 | 77724 |
| 2025-06-11 | 11.49 | $11.53 | 116446 |
| 2025-06-10 | 11.49 | $11.48 | 34600 |
| 2025-06-09 | 11.50 | $11.45 | 39202 |
| 2025-06-06 | 11.51 | $11.44 | 100300 |
| 2025-06-05 | 11.52 | $11.54 | 69348 |
| 2025-06-04 | 11.53 | $11.53 | 111000 |
| 2025-06-03 | 11.53 | $11.51 | 70834 |
| 2025-06-02 | 11.53 | $11.51 | 52300 |
| 2025-05-30 | 11.54 | $11.51 | 95300 |
| 2025-05-29 | 11.55 | $11.52 | 109300 |
| 2025-05-28 | 11.56 | $11.45 | 152500 |
| 2025-05-27 | 11.57 | $11.42 | 53200 |
| 2025-05-23 | 11.58 | $11.45 | 103900 |
| 2025-05-22 | 11.59 | $11.36 | 94714 |
| 2025-05-21 | 11.60 | $11.36 | 37900 |
| 2025-05-20 | 11.60 | $11.47 | 54134 |
| 2025-05-19 | 11.60 | $11.50 | 101844 |
| 2025-05-16 | 11.59 | $11.56 | 32400 |
| 2025-05-15 | 11.58 | $11.58 | 20100 |
| 2025-05-14 | 11.57 | $11.59 | 28818 |
| 2025-05-13 | 11.56 | $11.57 | 57000 |
| 2025-05-12 | 11.56 | $11.65 | 53900 |
| 2025-05-09 | 11.54 | $11.68 | 66632 |
| 2025-05-08 | 11.52 | $11.69 | 132702 |
| 2025-05-07 | 11.50 | $11.68 | 98700 |
| 2025-05-06 | 11.49 | $11.54 | 120503 |
| 2025-05-05 | 11.48 | $11.58 | 126642 |
| 2025-05-02 | 11.49 | $11.67 | 36646 |
| 2025-05-01 | 11.51 | $11.71 | 68300 |
| 2025-04-30 | 11.52 | $11.71 | 88622 |
| 2025-04-29 | 11.52 | $11.72 | 82109 |
| 2025-04-28 | 11.53 | $11.60 | 95026 |
| 2025-04-25 | 11.54 | $11.64 | 83914 |
| 2025-04-24 | 11.54 | $11.48 | 84400 |
| 2025-04-23 | 11.55 | $11.45 | 68140 |
| 2025-04-22 | 11.57 | $11.32 | 44900 |
| 2025-04-21 | 11.58 | $11.28 | 101204 |
| 2025-04-17 | 11.61 | $11.38 | 49200 |
| 2025-04-16 | 11.62 | $11.43 | 68304 |
| 2025-04-15 | 11.63 | $11.45 | 156800 |
| 2025-04-14 | 11.64 | $11.45 | 64100 |
| 2025-04-11 | 11.66 | $11.28 | 77240 |
| 2025-04-10 | 11.68 | $11.30 | 135400 |
| 2025-04-09 | 11.70 | $11.40 | 191700 |
| 2025-04-08 | 11.72 | $11.33 | 65447 |
| 2025-04-07 | 11.74 | $11.48 | 182519 |
| 2025-04-04 | 11.75 | $11.73 | 216736 |
| 2025-04-03 | 11.76 | $11.98 | 97002 |
| 2025-04-02 | 11.74 | $11.90 | 95809 |
| 2025-04-01 | 11.74 | $11.88 | 83300 |
| 2025-03-31 | 11.74 | $11.85 | 68223 |
| 2025-03-28 | 11.74 | $11.77 | 62475 |
| 2025-03-27 | 11.74 | $11.68 | 65000 |
| 2025-03-26 | 11.74 | $11.70 | 37302 |
| 2025-03-25 | 11.75 | $11.74 | 69845 |
| 2025-03-24 | 11.75 | $11.66 | 99300 |
| 2025-03-21 | 11.75 | $11.72 | 39800 |
| 2025-03-20 | 11.75 | $11.66 | 41200 |
| 2025-03-19 | 11.75 | $11.66 | 91107 |
| 2025-03-18 | 11.75 | $11.67 | 57841 |
| 2025-03-17 | 11.75 | $11.71 | 21100 |
| 2025-03-14 | 11.75 | $11.68 | 79300 |
| 2025-03-13 | 11.75 | $11.77 | 48931 |
| 2025-03-12 | 11.75 | $11.80 | 68513 |
| 2025-03-11 | 11.75 | $11.74 | 28700 |
| 2025-03-10 | 11.75 | $11.75 | 51537 |
| 2025-03-07 | 11.76 | $11.78 | 39200 |
| 2025-03-06 | 11.76 | $11.75 | 55622 |
| 2025-03-05 | 11.76 | $11.81 | 46010 |
| 2025-03-04 | 11.75 | $11.84 | 76100 |
| 2025-03-03 | 11.74 | $11.84 | 69810 |
| 2025-02-28 | 11.72 | $11.81 | 104900 |
| 2025-02-27 | 11.71 | $11.75 | 53425 |
| 2025-02-26 | 11.70 | $11.78 | 69148 |
| 2025-02-25 | 11.69 | $11.78 | 68200 |
| 2025-02-24 | 11.69 | $11.72 | 50111 |
| 2025-02-21 | 11.68 | $11.69 | 99402 |
| 2025-02-20 | 11.67 | $11.63 | 74137 |
| 2025-02-19 | 11.67 | $11.63 | 41128 |
| 2025-02-18 | 11.67 | $11.66 | 74200 |
| 2025-02-14 | 11.67 | $11.73 | 78100 |
| 2025-02-13 | 11.66 | $11.74 | 64500 |
| 2025-02-12 | 11.65 | $11.78 | 73800 |
| 2025-02-11 | 11.63 | $11.77 | 60648 |
| 2025-02-10 | 11.61 | $11.81 | 42507 |
| 2025-02-07 | 11.59 | $11.82 | 45819 |
| 2025-02-06 | 11.57 | $11.81 | 87217 |
| 2025-02-05 | 11.56 | $11.83 | 139300 |
| 2025-02-04 | 11.55 | $11.59 | 40600 |
| 2025-02-03 | 11.55 | $11.53 | 238100 |
| 2025-01-31 | 11.55 | $11.62 | 70125 |
| 2025-01-30 | 11.55 | $11.59 | 54800 |
| 2025-01-29 | 11.54 | $11.56 | 25900 |
| 2025-01-28 | 11.54 | $11.60 | 47700 |
| 2025-01-27 | 11.53 | $11.63 | 49400 |
| 2025-01-24 | 11.52 | $11.57 | 44800 |
| 2025-01-23 | 11.52 | $11.54 | 53400 |
| 2025-01-22 | 11.52 | $11.60 | 37800 |
| 2025-01-21 | 11.51 | $11.61 | 81331 |
| 2025-01-17 | 11.51 | $11.63 | 31400 |
| 2025-01-16 | 11.51 | $11.57 | 74348 |
| 2025-01-15 | 11.52 | $11.54 | 89503 |
| 2025-01-14 | 11.53 | $11.42 | 81907 |
| 2025-01-13 | 11.56 | $11.32 | 56400 |
| 2025-01-10 | 11.59 | $11.38 | 62100 |
| 2025-01-08 | 11.63 | $11.52 | 35300 |
| 2025-01-07 | 11.66 | $11.55 | 53129 |
| 2025-01-06 | 11.68 | $11.57 | 40800 |
| 2025-01-03 | 11.71 | $11.62 | 35508 |
| 2025-01-02 | 11.73 | $11.57 | 34938 |
| 2024-12-31 | 11.75 | $11.52 | 126603 |
| 2024-12-30 | 11.77 | $11.50 | 70918 |
| 2024-12-27 | 11.80 | $11.47 | 51739 |
| 2024-12-26 | 11.83 | $11.46 | 64203 |
| 2024-12-24 | 11.84 | $11.49 | 53000 |
| 2024-12-23 | 11.86 | $11.49 | 94615 |
| 2024-12-20 | 11.87 | $11.51 | 71001 |
| 2024-12-19 | 11.88 | $11.39 | 60000 |
| 2024-12-18 | 11.90 | $11.61 | 46807 |
| 2024-12-17 | 11.91 | $11.70 | 92425 |
| 2024-12-16 | 11.91 | $11.70 | 86516 |
| 2024-12-13 | 11.91 | $11.85 | 97200 |
| 2024-12-12 | 11.91 | $11.89 | 133040 |
| 2024-12-11 | 11.90 | $12.05 | 61900 |
| 2024-12-10 | 11.89 | $12.07 | 27800 |
| 2024-12-09 | 11.89 | $12.10 | 50100 |
| 2024-12-06 | 11.88 | $12.13 | 56547 |
| 2024-12-05 | 11.87 | $12.14 | 176148 |
| 2024-12-04 | 11.86 | $12.02 | 66500 |
| 2024-12-03 | 11.85 | $11.98 | 54832 |
| 2024-12-02 | 11.84 | $11.94 | 57040 |
| 2024-11-29 | 11.84 | $12.09 | 40000 |
| 2024-11-27 | 11.83 | $11.90 | 85200 |
| 2024-11-26 | 11.83 | $11.79 | 118807 |
| 2024-11-25 | 11.83 | $11.81 | 70500 |
| 2024-11-22 | 11.83 | $11.73 | 53939 |
| 2024-11-21 | 11.85 | $11.72 | 39008 |
| 2024-11-20 | 11.86 | $11.68 | 83700 |
| 2024-11-19 | 11.88 | $11.81 | 55400 |
| 2024-11-18 | 11.89 | $11.73 | 56600 |
| 2024-11-15 | 11.91 | $11.77 | 56013 |
| 2024-11-14 | 11.93 | $11.82 | 33130 |
| 2024-11-13 | 11.95 | $11.79 | 55600 |
| 2024-11-12 | 11.98 | $11.83 | 38730 |
| 2024-11-11 | 12.00 | $11.98 | 27424 |
| 2024-11-08 | 12.01 | $11.99 | 40107 |
| 2024-11-07 | 12.03 | $11.91 | 65600 |
| 2024-11-06 | 12.05 | $11.82 | 37012 |
| 2024-11-05 | 12.08 | $11.88 | 23618 |
| 2024-11-04 | 12.10 | $11.85 | 47100 |
| 2024-11-01 | 12.13 | $11.88 | 87000 |
| 2024-10-31 | 12.16 | $11.83 | 64743 |
| 2024-10-30 | 12.19 | $11.92 | 38100 |
| 2024-10-29 | 12.22 | $11.85 | 75020 |
| 2024-10-28 | 12.25 | $11.85 | 61700 |
| 2024-10-25 | 12.28 | $11.99 | 72335 |
| 2024-10-24 | 12.30 | $11.98 | 88917 |
| 2024-10-23 | 12.32 | $12.03 | 50738 |
| 2024-10-22 | 12.35 | $12.10 | 35700 |
| 2024-10-21 | 12.36 | $12.12 | 44200 |
| 2024-10-18 | 12.38 | $12.17 | 70307 |
| 2024-10-17 | 12.39 | $12.25 | 88401 |
| 2024-10-16 | 12.41 | $12.28 | 35211 |
| 2024-10-15 | 12.42 | $12.24 | 54633 |
| 2024-10-14 | 12.44 | $12.32 | 41900 |
| 2024-10-11 | 12.45 | $12.36 | 45828 |
| 2024-10-10 | 12.46 | $12.35 | 21300 |
| 2024-10-09 | 12.47 | $12.36 | 72600 |
| 2024-10-08 | 12.48 | $12.31 | 45023 |
| 2024-10-07 | 12.49 | $12.41 | 33700 |
| 2024-10-04 | 12.49 | $12.45 | 49648 |
| 2024-10-03 | 12.50 | $12.50 | 49013 |
| 2024-10-02 | 12.49 | $12.46 | 38100 |
| 2024-10-01 | 12.49 | $12.53 | 74800 |
| 2024-09-30 | 12.48 | $12.43 | 66200 |
| 2024-09-27 | 12.48 | $12.40 | 55300 |
| 2024-09-26 | 12.48 | $12.39 | 64748 |
| 2024-09-25 | 12.49 | $12.49 | 89530 |
| 2024-09-24 | 12.48 | $12.39 | 116838 |
| 2024-09-23 | 12.49 | $12.45 | 65100 |
| 2024-09-20 | 12.48 | $12.49 | 37147 |
| 2024-09-19 | 12.48 | $12.51 | 84200 |
| 2024-09-18 | 12.47 | $12.55 | 60900 |
| 2024-09-17 | 12.46 | $12.59 | 81128 |
| 2024-09-16 | 12.45 | $12.59 | 62700 |
| 2024-09-13 | 12.44 | $12.61 | 153539 |
| 2024-09-12 | 12.43 | $12.53 | 64000 |
| 2024-09-11 | 12.43 | $12.51 | 41144 |
| 2024-09-10 | 12.42 | $12.50 | 72940 |
| 2024-09-09 | 12.41 | $12.51 | 44700 |
| 2024-09-06 | 12.40 | $12.51 | 144200 |
| 2024-09-05 | 12.39 | $12.43 | 69100 |
| 2024-09-04 | 12.38 | $12.43 | 76445 |
| 2024-09-03 | 12.38 | $12.38 | 77200 |
| 2024-08-30 | 12.37 | $12.34 | 74500 |
| 2024-08-29 | 12.37 | $12.45 | 50600 |
| 2024-08-28 | 12.36 | $12.44 | 62600 |
| 2024-08-27 | 12.34 | $12.44 | 45900 |
| 2024-08-26 | 12.33 | $12.45 | 53300 |
| 2024-08-23 | 12.30 | $12.36 | 69300 |
| 2024-08-22 | 12.29 | $12.43 | 40600 |
| 2024-08-21 | 12.26 | $12.42 | 50622 |
| 2024-08-20 | 12.24 | $12.34 | 81521 |
| 2024-08-19 | 12.22 | $12.34 | 32600 |
| 2024-08-16 | 12.20 | $12.32 | 36543 |
| 2024-08-15 | 12.19 | $12.42 | 35000 |
| 2024-08-14 | 12.17 | $12.48 | 46000 |
| 2024-08-13 | 12.15 | $12.42 | 45300 |
| 2024-08-12 | 12.12 | $12.31 | 28600 |
| 2024-08-09 | 12.10 | $12.31 | 41327 |
| 2024-08-08 | 12.09 | $12.30 | 37900 |
| 2024-08-07 | 12.08 | $12.31 | 29700 |
| 2024-08-06 | 12.06 | $12.32 | 37800 |
| 2024-08-05 | 12.04 | $12.26 | 74100 |
| 2024-08-02 | 12.03 | $12.30 | 71200 |
| 2024-08-01 | 12.01 | $12.22 | 88121 |
| 2024-07-31 | 11.99 | $12.14 | 64708 |
| 2024-07-30 | 11.98 | $12.05 | 30344 |
| 2024-07-29 | 11.96 | $12.00 | 27503 |
| 2024-07-26 | 11.96 | $12.02 | 46200 |
| 2024-07-25 | 11.95 | $11.99 | 46800 |
| 2024-07-24 | 11.95 | $11.93 | 37507 |
| 2024-07-23 | 11.94 | $12.02 | 33200 |
| 2024-07-22 | 11.94 | $11.94 | 47100 |
| 2024-07-19 | 11.93 | $12.04 | 33000 |
| 2024-07-18 | 11.92 | $12.04 | 71300 |
| 2024-07-17 | 11.91 | $12.00 | 71700 |
| 2024-07-16 | 11.90 | $11.91 | 118542 |
| 2024-07-15 | 11.89 | $11.94 | 60600 |
| 2024-07-12 | 11.89 | $12.07 | 116710 |
| 2024-07-11 | 11.88 | $12.04 | 102232 |
| 2024-07-10 | 11.86 | $11.98 | 56481 |
| 2024-07-09 | 11.85 | $11.97 | 129200 |
| 2024-07-08 | 11.84 | $11.95 | 94000 |
| 2024-07-05 | 11.83 | $11.95 | 41015 |
| 2024-07-03 | 11.83 | $11.90 | 34720 |
| 2024-07-02 | 11.82 | $11.80 | 58120 |
| 2024-07-01 | 11.81 | $11.77 | 77040 |
| 2024-06-28 | 11.80 | $11.93 | 104408 |
| 2024-06-27 | 11.78 | $11.89 | 44700 |
| 2024-06-26 | 11.76 | $11.84 | 60900 |
| 2024-06-25 | 11.74 | $11.90 | 60330 |
| 2024-06-24 | 11.72 | $11.86 | 34200 |
| 2024-06-21 | 11.71 | $11.81 | 35248 |
| 2024-06-20 | 11.71 | $11.85 | 58011 |
| 2024-06-18 | 11.70 | $11.82 | 54600 |
| 2024-06-17 | 11.70 | $11.77 | 37631 |
| 2024-06-14 | 11.69 | $11.78 | 24139 |
| 2024-06-13 | 11.69 | $11.89 | 63836 |
| 2024-06-12 | 11.68 | $11.87 | 81300 |
| 2024-06-11 | 11.66 | $11.75 | 23200 |
| 2024-06-10 | 11.65 | $11.72 | 31200 |
| 2024-06-07 | 11.64 | $11.80 | 55000 |
| 2024-06-06 | 11.63 | $11.77 | 38101 |
| 2024-06-05 | 11.62 | $11.81 | 110900 |
| 2024-06-04 | 11.61 | $11.74 | 83149 |
| 2024-06-03 | 11.59 | $11.55 | 100235 |
| 2024-05-31 | 11.59 | $11.74 | 157300 |
| 2024-05-30 | 11.57 | $11.44 | 40101 |
| 2024-05-29 | 11.57 | $11.39 | 67228 |
| 2024-05-28 | 11.56 | $11.49 | 48127 |
| 2024-05-24 | 11.55 | $11.56 | 65100 |
| 2024-05-23 | 11.53 | $11.62 | 70500 |
| 2024-05-22 | 11.51 | $11.77 | 63500 |
| 2024-05-21 | 11.47 | $11.78 | 92200 |
| 2024-05-20 | 11.45 | $11.72 | 56205 |
| 2024-05-17 | 11.42 | $11.67 | 103949 |
| 2024-05-16 | 11.41 | $11.69 | 81432 |
| 2024-05-15 | 11.39 | $11.65 | 135032 |
| 2024-05-14 | 11.38 | $11.51 | 71200 |
| 2024-05-13 | 11.36 | $11.52 | 41200 |
| 2024-05-10 | 11.35 | $11.56 | 30512 |
| 2024-05-09 | 11.33 | $11.56 | 50904 |
| 2024-05-08 | 11.32 | $11.57 | 31300 |
| 2024-05-07 | 11.32 | $11.57 | 47709 |
| 2024-05-06 | 11.32 | $11.53 | 60235 |
| 2024-05-03 | 11.33 | $11.47 | 50720 |
| 2024-05-02 | 11.35 | $11.36 | 47400 |
| 2024-05-01 | 11.37 | $11.32 | 31900 |
| 2024-04-30 | 11.39 | $11.24 | 56402 |
| 2024-04-29 | 11.42 | $11.26 | 59200 |
| 2024-04-26 | 11.45 | $11.23 | 61800 |
| 2024-04-25 | 11.48 | $11.12 | 71300 |
| 2024-04-24 | 11.52 | $11.13 | 69634 |
| 2024-04-23 | 11.55 | $11.28 | 67435 |
| 2024-04-22 | 11.58 | $11.24 | 135906 |
| 2024-04-19 | 11.61 | $11.37 | 33000 |
| 2024-04-18 | 11.63 | $11.34 | 23400 |
| 2024-04-17 | 11.65 | $11.36 | 64914 |
| 2024-04-16 | 11.68 | $11.23 | 48500 |
| 2024-04-15 | 11.71 | $11.18 | 84416 |
| 2024-04-12 | 11.74 | $11.28 | 59900 |
| 2024-04-11 | 11.78 | $11.39 | 85800 |
| 2024-04-10 | 11.81 | $11.43 | 134900 |
| 2024-04-09 | 11.85 | $11.71 | 33600 |
| 2024-04-08 | 11.87 | $11.71 | 98035 |
| 2024-04-05 | 11.89 | $11.74 | 35824 |
| 2024-04-04 | 11.90 | $11.80 | 30643 |
| 2024-04-03 | 11.91 | $11.76 | 118840 |
| 2024-04-02 | 11.91 | $11.78 | 68300 |
| 2024-04-01 | 11.91 | $11.82 | 66546 |
| 2024-03-28 | 11.92 | $11.90 | 150506 |
| 2024-03-27 | 11.91 | $11.86 | 111940 |
| 2024-03-26 | 11.91 | $11.83 | 79000 |
| 2024-03-25 | 11.90 | $11.81 | 85745 |
| 2024-03-22 | 11.90 | $11.83 | 62400 |
| 2024-03-21 | 11.90 | $11.78 | 79736 |
| 2024-03-20 | 11.90 | $11.85 | 110229 |
| 2024-03-19 | 11.90 | $11.83 | 49844 |
| 2024-03-18 | 11.90 | $11.87 | 33507 |
| 2024-03-15 | 11.89 | $11.91 | 58100 |
| 2024-03-14 | 11.89 | $11.96 | 52313 |
| 2024-03-13 | 11.88 | $12.11 | 50329 |
| 2024-03-12 | 11.87 | $12.13 | 62633 |
| 2024-03-11 | 11.86 | $12.08 | 31300 |
| 2024-03-08 | 11.85 | $12.07 | 78500 |
| 2024-03-07 | 11.84 | $12.00 | 46033 |
| 2024-03-06 | 11.85 | $11.96 | 87800 |
| 2024-03-05 | 11.85 | $11.86 | 72200 |
| 2024-03-04 | 11.86 | $11.81 | 76734 |
| 2024-03-01 | 11.88 | $11.85 | 100415 |
| 2024-02-29 | 11.90 | $11.87 | 31900 |
| 2024-02-28 | 11.92 | $11.77 | 39810 |
| 2024-02-27 | 11.94 | $11.73 | 41400 |
| 2024-02-26 | 11.96 | $11.75 | 50611 |
| 2024-02-23 | 11.98 | $11.84 | 41102 |
| 2024-02-22 | 11.99 | $11.78 | 46223 |
| 2024-02-21 | 12.01 | $11.75 | 46945 |
| 2024-02-20 | 12.03 | $11.80 | 32600 |
| 2024-02-16 | 12.04 | $11.80 | 58415 |
| 2024-02-15 | 12.05 | $11.88 | 55149 |
| 2024-02-14 | 12.07 | $11.79 | 56600 |
| 2024-02-13 | 12.09 | $11.79 | 56100 |
| 2024-02-12 | 12.11 | $11.94 | 46944 |
| 2024-02-09 | 12.12 | $11.93 | 52000 |
| 2024-02-08 | 12.14 | $11.95 | 33437 |
| 2024-02-07 | 12.16 | $12.06 | 58900 |
| 2024-02-06 | 12.17 | $12.05 | 92227 |
| 2024-02-05 | 12.18 | $11.99 | 73200 |
| 2024-02-02 | 12.19 | $12.20 | 94600 |
| 2024-02-01 | 12.19 | $12.36 | 92700 |
| 2024-01-31 | 12.19 | $12.17 | 72557 |
| 2024-01-30 | 12.19 | $12.22 | 88434 |
| 2024-01-29 | 12.19 | $12.18 | 36500 |
| 2024-01-26 | 12.21 | $12.10 | 37607 |
| 2024-01-25 | 12.23 | $12.10 | 115100 |
| 2024-01-24 | 12.24 | $12.13 | 31500 |
| 2024-01-23 | 12.24 | $12.08 | 31714 |
| 2024-01-22 | 12.25 | $12.12 | 60022 |
| 2024-01-19 | 12.25 | $12.03 | 61600 |
| 2024-01-18 | 12.25 | $12.11 | 77100 |
| 2024-01-17 | 12.26 | $12.21 | 49514 |
| 2024-01-16 | 12.25 | $12.20 | 67200 |
| 2024-01-12 | 12.24 | $12.30 | 39541 |
| 2024-01-11 | 12.23 | $12.26 | 62800 |
| 2024-01-10 | 12.21 | $12.30 | 59709 |
| 2024-01-09 | 12.19 | $12.28 | 54704 |
| 2024-01-08 | 12.17 | $12.23 | 64700 |
| 2024-01-05 | 12.15 | $12.16 | 85400 |
| 2024-01-04 | 12.13 | $12.29 | 54433 |
| 2024-01-03 | 12.10 | $12.25 | 32743 |
| 2024-01-02 | 12.08 | $12.20 | 40700 |
| 2023-12-29 | 12.05 | $12.18 | 280100 |
| 2023-12-28 | 12.02 | $12.58 | 148800 |
| 2023-12-27 | 11.98 | $12.60 | 182327 |
| 2023-12-26 | 11.93 | $12.33 | 153642 |
| 2023-12-22 | 11.90 | $12.10 | 91600 |
| 2023-12-21 | 11.87 | $12.25 | 75100 |
| 2023-12-20 | 11.83 | $12.13 | 78344 |
| 2023-12-19 | 11.80 | $12.12 | 61300 |
| 2023-12-18 | 11.77 | $12.15 | 144600 |
| 2023-12-15 | 11.73 | $12.00 | 89700 |
| 2023-12-14 | 11.70 | $12.15 | 75400 |
| 2023-12-13 | 11.65 | $12.06 | 104223 |
| 2023-12-12 | 11.61 | $11.84 | 49226 |
| 2023-12-11 | 11.57 | $11.90 | 51307 |
| 2023-12-08 | 11.53 | $11.80 | 29800 |
| 2023-12-07 | 11.49 | $11.85 | 50547 |
| 2023-12-06 | 11.46 | $11.75 | 94200 |
| 2023-12-05 | 11.43 | $11.81 | 62500 |
| 2023-12-04 | 11.40 | $11.72 | 78500 |
| 2023-12-01 | 11.37 | $11.72 | 64700 |
| 2023-11-30 | 11.34 | $11.63 | 54047 |
| 2023-11-29 | 11.30 | $11.69 | 54000 |
| 2023-11-28 | 11.25 | $11.63 | 87205 |
| 2023-11-27 | 11.20 | $11.60 | 87900 |
| 2023-11-24 | 11.15 | $11.51 | 26000 |
| 2023-11-22 | 11.10 | $11.48 | 121700 |
| 2023-11-21 | 11.06 | $11.57 | 76700 |
| 2023-11-20 | 11.02 | $11.47 | 56900 |
| 2023-11-17 | 10.98 | $11.38 | 110739 |
| 2023-11-16 | 10.95 | $11.38 | 84900 |
| 2023-11-15 | 10.91 | $11.20 | 85800 |
| 2023-11-14 | 10.89 | $11.20 | 72348 |
| 2023-11-13 | 10.88 | $11.06 | 32822 |
| 2023-11-10 | 10.89 | $11.12 | 52202 |
| 2023-11-09 | 10.90 | $11.10 | 55430 |
| 2023-11-08 | 10.91 | $11.18 | 70400 |
| 2023-11-07 | 10.92 | $11.16 | 140300 |
| 2023-11-06 | 10.92 | $11.16 | 53231 |
| 2023-11-03 | 10.92 | $11.21 | 55638 |
| 2023-11-02 | 10.92 | $11.06 | 74821 |
| 2023-11-01 | 10.92 | $10.87 | 76938 |
| 2023-10-31 | 10.93 | $10.63 | 141211 |
| 2023-10-30 | 10.96 | $10.64 | 90321 |
| 2023-10-27 | 10.99 | $10.66 | 109500 |
| 2023-10-26 | 11.03 | $10.56 | 112100 |
| 2023-10-25 | 11.05 | $10.66 | 75917 |
| 2023-10-24 | 11.09 | $10.72 | 47532 |
| 2023-10-23 | 11.11 | $10.64 | 87900 |
| 2023-10-20 | 11.15 | $10.69 | 31700 |
| 2023-10-19 | 11.18 | $10.72 | 32033 |
| 2023-10-18 | 11.22 | $10.77 | 83000 |
| 2023-10-17 | 11.25 | $11.05 | 97117 |
| 2023-10-16 | 11.27 | $11.22 | 39500 |
| 2023-10-13 | 11.29 | $11.21 | 28600 |
| 2023-10-12 | 11.32 | $11.36 | 84400 |
| 2023-10-11 | 11.33 | $11.35 | 35400 |
| 2023-10-10 | 11.36 | $11.18 | 63708 |
| 2023-10-09 | 11.39 | $11.21 | 22200 |
| 2023-10-06 | 11.42 | $11.14 | 29400 |
| 2023-10-05 | 11.45 | $11.12 | 99346 |
| 2023-10-04 | 11.49 | $11.14 | 31200 |
| 2023-10-03 | 11.52 | $11.09 | 24600 |
| 2023-10-02 | 11.55 | $11.29 | 40119 |
| 2023-09-29 | 11.58 | $11.38 | 96100 |
| 2023-09-28 | 11.61 | $11.15 | 136300 |
| 2023-09-27 | 11.64 | $11.27 | 59641 |
| 2023-09-26 | 11.66 | $11.30 | 39034 |
| 2023-09-25 | 11.68 | $11.33 | 49800 |
| 2023-09-22 | 11.70 | $11.41 | 57600 |
| 2023-09-21 | 11.71 | $11.39 | 46309 |
| 2023-09-20 | 11.72 | $11.42 | 81901 |
| 2023-09-19 | 11.73 | $11.51 | 32500 |
| 2023-09-18 | 11.74 | $11.60 | 14900 |
| 2023-09-15 | 11.74 | $11.67 | 33835 |
| 2023-09-14 | 11.74 | $11.71 | 51209 |
| 2023-09-13 | 11.73 | $11.88 | 25612 |
| 2023-09-12 | 11.73 | $11.84 | 47236 |
| 2023-09-11 | 11.72 | $11.79 | 20400 |
| 2023-09-08 | 11.72 | $11.80 | 30623 |
| 2023-09-07 | 11.73 | $11.76 | 46544 |
| 2023-09-06 | 11.73 | $11.71 | 45018 |
| 2023-09-05 | 11.74 | $11.83 | 59100 |
| 2023-09-01 | 11.74 | $11.86 | 55506 |
| 2023-08-31 | 11.75 | $11.96 | 167808 |
| 2023-08-30 | 11.75 | $11.81 | 42333 |
| 2023-08-29 | 11.76 | $11.71 | 46800 |
| 2023-08-28 | 11.78 | $11.63 | 32040 |
| 2023-08-25 | 11.81 | $11.63 | 64400 |
| 2023-08-24 | 11.83 | $11.60 | 43300 |
| 2023-08-23 | 11.85 | $11.66 | 31200 |
| 2023-08-22 | 11.87 | $11.63 | 34502 |
| 2023-08-21 | 11.89 | $11.63 | 36200 |
| 2023-08-18 | 11.92 | $11.66 | 33429 |
| 2023-08-17 | 11.94 | $11.61 | 62934 |
| 2023-08-16 | 11.97 | $11.69 | 33000 |
| 2023-08-15 | 12.00 | $11.70 | 27422 |
| 2023-08-14 | 12.03 | $11.75 | 45423 |
| 2023-08-11 | 12.05 | $11.82 | 43205 |
| 2023-08-10 | 12.07 | $11.85 | 54000 |
| 2023-08-09 | 12.10 | $11.83 | 42800 |
| 2023-08-08 | 12.12 | $11.91 | 49744 |
| 2023-08-07 | 12.13 | $11.91 | 105200 |
| 2023-08-04 | 12.14 | $12.07 | 45743 |
| 2023-08-03 | 12.15 | $11.94 | 33240 |
| 2023-08-02 | 12.16 | $12.04 | 29800 |
| 2023-08-01 | 12.16 | $12.10 | 36200 |
| 2023-07-31 | 12.16 | $12.12 | 58605 |
| 2023-07-28 | 12.17 | $12.08 | 34600 |
| 2023-07-27 | 12.17 | $12.01 | 59500 |
| 2023-07-26 | 12.18 | $12.12 | 40300 |
| 2023-07-25 | 12.18 | $12.05 | 31145 |
| 2023-07-24 | 12.19 | $12.10 | 20200 |
| 2023-07-21 | 12.20 | $12.16 | 28948 |
| 2023-07-20 | 12.20 | $12.20 | 35700 |
| 2023-07-19 | 12.21 | $12.26 | 33128 |
| 2023-07-18 | 12.21 | $12.23 | 32800 |
| 2023-07-17 | 12.22 | $12.24 | 16224 |
| 2023-07-14 | 12.23 | $12.25 | 35000 |
| 2023-07-13 | 12.23 | $12.32 | 66200 |
| 2023-07-12 | 12.24 | $12.20 | 35200 |
| 2023-07-11 | 12.25 | $12.15 | 47836 |
| 2023-07-10 | 12.26 | $12.15 | 72410 |
| 2023-07-07 | 12.26 | $12.20 | 90510 |
| 2023-07-06 | 12.27 | $12.15 | 79100 |
| 2023-07-05 | 12.28 | $12.12 | 17500 |
| 2023-07-03 | 12.29 | $12.18 | 38024 |
| 2023-06-30 | 12.30 | $12.17 | 77601 |
| 2023-06-29 | 12.31 | $12.12 | 59200 |
| 2023-06-28 | 12.33 | $12.22 | 69100 |
| 2023-06-27 | 12.33 | $12.22 | 55823 |
| 2023-06-26 | 12.33 | $12.21 | 61300 |
| 2023-06-23 | 12.33 | $12.22 | 32808 |
| 2023-06-22 | 12.34 | $12.27 | 43025 |
| 2023-06-21 | 12.35 | $12.29 | 35300 |
| 2023-06-20 | 12.35 | $12.38 | 49127 |
| 2023-06-16 | 12.35 | $12.43 | 55929 |
| 2023-06-15 | 12.35 | $12.30 | 81847 |
| 2023-06-14 | 12.35 | $12.33 | 25300 |
| 2023-06-13 | 12.36 | $12.44 | 43700 |
| 2023-06-12 | 12.36 | $12.42 | 38718 |
| 2023-06-09 | 12.36 | $12.30 | 39248 |
| 2023-06-08 | 12.38 | $12.32 | 49141 |
| 2023-06-07 | 12.40 | $12.27 | 27241 |
| 2023-06-06 | 12.41 | $12.33 | 53248 |
| 2023-06-05 | 12.42 | $12.34 | 43824 |
| 2023-06-02 | 12.44 | $12.39 | 43510 |
| 2023-06-01 | 12.45 | $12.41 | 52000 |
| 2023-05-31 | 12.45 | $12.41 | 49500 |
| 2023-05-30 | 12.46 | $12.31 | 36714 |
| 2023-05-26 | 12.46 | $12.25 | 46000 |
| 2023-05-25 | 12.48 | $12.24 | 33710 |
| 2023-05-24 | 12.49 | $12.38 | 44526 |
| 2023-05-23 | 12.50 | $12.41 | 42500 |
| 2023-05-22 | 12.50 | $12.38 | 40000 |
| 2023-05-19 | 12.50 | $12.36 | 68000 |
| 2023-05-18 | 12.50 | $12.37 | 24331 |
| 2023-05-17 | 12.50 | $12.43 | 29531 |
| 2023-05-16 | 12.50 | $12.40 | 30600 |
| 2023-05-15 | 12.50 | $12.47 | 39900 |
| 2023-05-12 | 12.49 | $12.48 | 122245 |
| 2023-05-11 | 12.49 | $12.71 | 39400 |
| 2023-05-10 | 12.48 | $12.62 | 36100 |
| 2023-05-09 | 12.49 | $12.60 | 82900 |
| 2023-05-08 | 12.49 | $12.53 | 52200 |
| 2023-05-05 | 12.50 | $12.58 | 32700 |
| 2023-05-04 | 12.52 | $12.58 | 63209 |
| 2023-05-03 | 12.53 | $12.55 | 48900 |
| 2023-05-02 | 12.54 | $12.48 | 45900 |
| 2023-05-01 | 12.56 | $12.38 | 50137 |
| 2023-04-28 | 12.57 | $12.58 | 32837 |
| 2023-04-27 | 12.57 | $12.50 | 65515 |
| 2023-04-26 | 12.57 | $12.49 | 36100 |
| 2023-04-25 | 12.58 | $12.49 | 50400 |
| 2023-04-24 | 12.58 | $12.38 | 77907 |
| 2023-04-21 | 12.61 | $12.41 | 43500 |
| 2023-04-20 | 12.64 | $12.39 | 39610 |
| 2023-04-19 | 12.66 | $12.37 | 43616 |
| 2023-04-18 | 12.68 | $12.37 | 136600 |
| 2023-04-17 | 12.69 | $12.37 | 102433 |
| 2023-04-14 | 12.72 | $12.37 | 149741 |
| 2023-04-13 | 12.73 | $12.64 | 31000 |
| 2023-04-12 | 12.74 | $12.68 | 60922 |
| 2023-04-11 | 12.74 | $12.73 | 82942 |
| 2023-04-10 | 12.72 | $12.73 | 39102 |
| 2023-04-06 | 12.71 | $12.87 | 16640 |
| 2023-04-05 | 12.68 | $12.86 | 52218 |
| 2023-04-04 | 12.66 | $12.74 | 95000 |
| 2023-04-03 | 12.65 | $12.75 | 74100 |
| 2023-03-31 | 12.63 | $12.59 | 149700 |
| 2023-03-30 | 12.63 | $12.64 | 47300 |
| 2023-03-29 | 12.62 | $12.56 | 36300 |
| 2023-03-28 | 12.61 | $12.58 | 59400 |
| 2023-03-27 | 12.61 | $12.66 | 67000 |
| 2023-03-24 | 12.61 | $12.94 | 78600 |
| 2023-03-23 | 12.59 | $12.86 | 63705 |
| 2023-03-22 | 12.57 | $12.80 | 45400 |
| 2023-03-21 | 12.56 | $12.77 | 93925 |
| 2023-03-20 | 12.55 | $12.74 | 53600 |
| 2023-03-17 | 12.55 | $12.79 | 42710 |
| 2023-03-16 | 12.55 | $12.76 | 151800 |
| 2023-03-15 | 12.56 | $12.84 | 225300 |
| 2023-03-14 | 12.56 | $12.52 | 45733 |
| 2023-03-13 | 12.59 | $12.40 | 143100 |
| 2023-03-10 | 12.62 | $12.45 | 45500 |
| 2023-03-09 | 12.64 | $12.39 | 23322 |
| 2023-03-08 | 12.68 | $12.41 | 41812 |
| 2023-03-07 | 12.71 | $12.50 | 19400 |
| 2023-03-06 | 12.74 | $12.47 | 41100 |
| 2023-03-03 | 12.78 | $12.54 | 28800 |
| 2023-03-02 | 12.81 | $12.39 | 64016 |
| 2023-03-01 | 12.85 | $12.41 | 40600 |
| 2023-02-28 | 12.89 | $12.53 | 32100 |
| 2023-02-27 | 12.91 | $12.59 | 29900 |
| 2023-02-24 | 12.93 | $12.55 | 24100 |
| 2023-02-23 | 12.95 | $12.59 | 19300 |
| 2023-02-22 | 12.98 | $12.56 | 36700 |
| 2023-02-21 | 13.01 | $12.57 | 49500 |
| 2023-02-17 | 13.03 | $12.77 | 37904 |
| 2023-02-16 | 13.05 | $12.81 | 37706 |
| 2023-02-15 | 13.06 | $12.85 | 34300 |
| 2023-02-14 | 13.07 | $12.93 | 39145 |
| 2023-02-13 | 13.08 | $13.07 | 60300 |
| 2023-02-10 | 13.08 | $12.96 | 19500 |
| 2023-02-09 | 13.08 | $12.97 | 50000 |
| 2023-02-08 | 13.09 | $13.03 | 26641 |
| 2023-02-07 | 13.08 | $13.05 | 38900 |
| 2023-02-06 | 13.08 | $13.11 | 68640 |
| 2023-02-03 | 13.07 | $13.26 | 77224 |
| 2023-02-02 | 13.04 | $13.27 | 139100 |
| 2023-02-01 | 13.02 | $13.18 | 93400 |
| 2023-01-31 | 12.98 | $13.14 | 85900 |
| 2023-01-30 | 12.94 | $13.00 | 73836 |
| 2023-01-27 | 12.91 | $12.97 | 73016 |
| 2023-01-26 | 12.88 | $12.99 | 100819 |
| 2023-01-25 | 12.85 | $13.10 | 52914 |
| 2023-01-24 | 12.82 | $13.12 | 31600 |
| 2023-01-23 | 12.79 | $13.06 | 52193 |
| 2023-01-20 | 12.76 | $13.03 | 72233 |
| 2023-01-19 | 12.73 | $13.15 | 84012 |
| 2023-01-18 | 12.70 | $13.10 | 114600 |
| 2023-01-17 | 12.68 | $13.04 | 65118 |
| 2023-01-13 | 12.67 | $13.06 | 83200 |
| 2023-01-12 | 12.65 | $13.06 | 73732 |
| 2023-01-11 | 12.63 | $12.99 | 65909 |
| 2023-01-10 | 12.61 | $12.98 | 74300 |
| 2023-01-09 | 12.60 | $13.01 | 83843 |
| 2023-01-06 | 12.58 | $12.88 | 58222 |
| 2023-01-05 | 12.57 | $12.74 | 27817 |
| 2023-01-04 | 12.57 | $12.72 | 30903 |
| 2023-01-03 | 12.56 | $12.51 | 32700 |
| 2022-12-30 | 12.56 | $12.34 | 69604 |
| 2022-12-29 | 12.57 | $12.35 | 109607 |
| 2022-12-28 | 12.57 | $12.36 | 101200 |
| 2022-12-27 | 12.58 | $12.35 | 64900 |
| 2022-12-23 | 12.59 | $12.49 | 105704 |
| 2022-12-22 | 12.60 | $12.55 | 88340 |
| 2022-12-21 | 12.60 | $12.49 | 96723 |
| 2022-12-20 | 12.60 | $12.48 | 62301 |
| 2022-12-19 | 12.60 | $12.57 | 46212 |
| 2022-12-16 | 12.60 | $12.70 | 100447 |
| 2022-12-15 | 12.59 | $12.82 | 106500 |
| 2022-12-14 | 12.58 | $12.67 | 80500 |
| 2022-12-13 | 12.58 | $12.69 | 109700 |
| 2022-12-12 | 12.57 | $12.55 | 96000 |
| 2022-12-09 | 12.57 | $12.65 | 78014 |
| 2022-12-08 | 12.56 | $12.69 | 155900 |
| 2022-12-07 | 12.53 | $12.75 | 153445 |
| 2022-12-06 | 12.50 | $12.57 | 81731 |
| 2022-12-05 | 12.48 | $12.58 | 92300 |
| 2022-12-02 | 12.46 | $12.49 | 63700 |
| 2022-12-01 | 12.44 | $12.56 | 71333 |
| 2022-11-30 | 12.41 | $12.45 | 134400 |
| 2022-11-29 | 12.40 | $12.51 | 39300 |
| 2022-11-28 | 12.38 | $12.56 | 36900 |
| 2022-11-25 | 12.36 | $12.60 | 17110 |
| 2022-11-23 | 12.34 | $12.58 | 53100 |
| 2022-11-22 | 12.31 | $12.52 | 64100 |
| 2022-11-21 | 12.28 | $12.50 | 40400 |
| 2022-11-18 | 12.24 | $12.56 | 26315 |
| 2022-11-17 | 12.20 | $12.58 | 36400 |
| 2022-11-16 | 12.16 | $12.55 | 49000 |
| 2022-11-15 | 12.12 | $12.59 | 64109 |
| 2022-11-14 | 12.09 | $12.47 | 72800 |
| 2022-11-11 | 12.06 | $12.54 | 51100 |
| 2022-11-10 | 12.03 | $12.47 | 86200 |
| 2022-11-09 | 12.01 | $12.13 | 31320 |
| 2022-11-08 | 12.01 | $12.18 | 64400 |
| 2022-11-07 | 12.01 | $12.17 | 58000 |
| 2022-11-04 | 12.01 | $12.11 | 69111 |
| 2022-11-03 | 12.02 | $12.07 | 43100 |
| 2022-11-02 | 12.04 | $12.13 | 49100 |
| 2022-11-01 | 12.05 | $12.15 | 26600 |
| 2022-10-31 | 12.07 | $12.11 | 52800 |
| 2022-10-28 | 12.09 | $12.20 | 69107 |
| 2022-10-27 | 12.10 | $12.16 | 48900 |
| 2022-10-26 | 12.10 | $12.10 | 103700 |
| 2022-10-25 | 12.12 | $11.85 | 59800 |
| 2022-10-24 | 12.13 | $11.73 | 42500 |
| 2022-10-21 | 12.16 | $11.63 | 87600 |
| 2022-10-20 | 12.19 | $11.81 | 49211 |
| 2022-10-19 | 12.23 | $11.86 | 102400 |
| 2022-10-18 | 12.28 | $11.91 | 40300 |
| 2022-10-17 | 12.32 | $11.91 | 48733 |
| 2022-10-14 | 12.36 | $11.97 | 53300 |
| 2022-10-13 | 12.40 | $11.97 | 90774 |
| 2022-10-12 | 12.44 | $12.08 | 88667 |
| 2022-10-11 | 12.50 | $12.24 | 39742 |
| 2022-10-10 | 12.56 | $12.24 | 34248 |
| 2022-10-07 | 12.62 | $12.36 | 31200 |
| 2022-10-06 | 12.68 | $12.39 | 40200 |
| 2022-10-05 | 12.74 | $12.33 | 53467 |
| 2022-10-04 | 12.80 | $12.54 | 119267 |
| 2022-10-03 | 12.85 | $12.48 | 46376 |
| 2022-09-30 | 12.91 | $12.42 | 103567 |
| 2022-09-29 | 12.96 | $12.24 | 83811 |
| 2022-09-28 | 13.04 | $12.42 | 102803 |
| 2022-09-27 | 13.10 | $12.06 | 155200 |
| 2022-09-26 | 13.18 | $12.27 | 75467 |
| 2022-09-23 | 13.26 | $12.39 | 148734 |
| 2022-09-22 | 13.33 | $12.48 | 60304 |
| 2022-09-21 | 13.40 | $12.81 | 39467 |
| 2022-09-20 | 13.46 | $12.72 | 46833 |
| 2022-09-19 | 13.51 | $12.75 | 96672 |
| 2022-09-16 | 13.58 | $12.78 | 156917 |
| 2022-09-15 | 13.64 | $12.87 | 72133 |
| 2022-09-14 | 13.69 | $13.20 | 36467 |
| 2022-09-13 | 13.74 | $13.35 | 36433 |
| 2022-09-12 | 13.78 | $13.50 | 30667 |
| 2022-09-09 | 13.81 | $13.50 | 32277 |
| 2022-09-08 | 13.85 | $13.65 | 26234 |
| 2022-09-07 | 13.88 | $13.53 | 38116 |
| 2022-09-06 | 13.91 | $13.56 | 23806 |
| 2022-09-02 | 13.94 | $13.62 | 34867 |
| 2022-09-01 | 13.97 | $13.56 | 34300 |
| 2022-08-31 | 14.00 | $13.68 | 28068 |
| 2022-08-30 | 14.04 | $13.74 | 26967 |
| 2022-08-29 | 14.07 | $13.71 | 60933 |
| 2022-08-26 | 14.10 | $13.80 | 25973 |
| 2022-08-25 | 14.13 | $13.77 | 38400 |
| 2022-08-24 | 14.15 | $13.92 | 28434 |
| 2022-08-23 | 14.15 | $13.89 | 11168 |
| 2022-08-22 | 14.14 | $13.89 | 28876 |
| 2022-08-19 | 14.13 | $13.98 | 37971 |
| 2022-08-18 | 14.11 | $14.01 | 20677 |
| 2022-08-17 | 14.10 | $14.01 | 25000 |
| 2022-08-16 | 14.08 | $14.09 | 30267 |
| 2022-08-15 | 14.06 | $14.22 | 19633 |
| 2022-08-12 | 14.03 | $14.16 | 37809 |
| 2022-08-11 | 14.00 | $14.28 | 25681 |
| 2022-08-10 | 13.98 | $14.22 | 27340 |
| 2022-08-09 | 13.96 | $14.07 | 37733 |
| 2022-08-08 | 13.95 | $14.25 | 43373 |
| 2022-08-05 | 13.92 | $14.10 | 36200 |
| 2022-08-04 | 13.90 | $14.25 | 37869 |
| 2022-08-03 | 13.87 | $14.34 | 53478 |
| 2022-08-02 | 13.85 | $14.43 | 58333 |
| 2022-08-01 | 13.83 | $14.40 | 207082 |
| 2022-07-29 | 13.81 | $14.40 | 72733 |
| 2022-07-28 | 13.77 | $14.04 | 49949 |
| 2022-07-27 | 13.75 | $13.89 | 31771 |
| 2022-07-26 | 13.74 | $13.68 | 49938 |
| 2022-07-25 | 13.74 | $13.71 | 67867 |
| 2022-07-22 | 13.74 | $13.71 | 74504 |
| 2022-07-21 | 13.74 | $13.71 | 71205 |
| 2022-07-20 | 13.72 | $13.65 | 62567 |
| 2022-07-19 | 13.70 | $13.62 | 121304 |
| 2022-07-18 | 13.67 | $13.65 | 61000 |
| 2022-07-15 | 13.64 | $13.68 | 26578 |
| 2022-07-14 | 13.62 | $13.77 | 22600 |
| 2022-07-13 | 13.59 | $13.83 | 22867 |
| 2022-07-12 | 13.57 | $13.80 | 45700 |
| 2022-07-11 | 13.55 | $13.65 | 44739 |
| 2022-07-08 | 13.55 | $13.74 | 19600 |
| 2022-07-07 | 13.55 | $13.71 | 44579 |
| 2022-07-06 | 13.54 | $13.91 | 30203 |
| 2022-07-05 | 13.53 | $14.07 | 53967 |
| 2022-07-01 | 13.52 | $13.95 | 71579 |
| 2022-06-30 | 13.53 | $13.62 | 110544 |
| 2022-06-29 | 13.54 | $13.65 | 33948 |
| 2022-06-28 | 13.56 | $13.71 | 51037 |
| 2022-06-27 | 13.58 | $13.74 | 49700 |
| 2022-06-24 | 13.59 | $13.71 | 47516 |
| 2022-06-23 | 13.61 | $13.53 | 72304 |
| 2022-06-22 | 13.62 | $13.35 | 26609 |
| 2022-06-21 | 13.66 | $13.29 | 77467 |
| 2022-06-17 | 13.69 | $13.08 | 147067 |
| 2022-06-16 | 13.72 | $13.02 | 112933 |
| 2022-06-15 | 13.75 | $13.23 | 95567 |
| 2022-06-14 | 13.78 | $13.26 | 220245 |
| 2022-06-13 | 13.79 | $13.29 | 158373 |
| 2022-06-10 | 13.82 | $13.50 | 111084 |
| 2022-06-09 | 13.83 | $13.71 | 103467 |
| 2022-06-08 | 13.83 | $13.65 | 116341 |
| 2022-06-07 | 13.83 | $13.56 | 321900 |
| 2022-06-06 | 13.83 | $13.71 | 108608 |
| 2022-06-03 | 13.84 | $13.92 | 66033 |
| 2022-06-02 | 13.82 | $14.01 | 146167 |
| 2022-06-01 | 13.81 | $13.95 | 84513 |
| 2022-05-31 | 13.80 | $14.04 | 86704 |
| 2022-05-27 | 13.80 | $14.13 | 71569 |
| 2022-05-26 | 13.81 | $13.95 | 134944 |
| 2022-05-25 | 13.83 | $13.98 | 202900 |
| 2022-05-24 | 13.84 | $13.86 | 93905 |
| 2022-05-23 | 13.86 | $13.98 | 88406 |
| 2022-05-20 | 13.87 | $13.92 | 258475 |
| 2022-05-19 | 13.89 | $13.78 | 142875 |
| 2022-05-18 | 13.92 | $13.62 | 68400 |
| 2022-05-17 | 13.97 | $13.68 | 49500 |
| 2022-05-16 | 14.02 | $13.65 | 110067 |
| 2022-05-13 | 14.08 | $13.71 | 65144 |
| 2022-05-12 | 14.14 | $13.71 | 123670 |
| 2022-05-11 | 14.20 | $13.77 | 81112 |
| 2022-05-10 | 14.26 | $13.65 | 83833 |
| 2022-05-09 | 14.33 | $13.62 | 109300 |
| 2022-05-06 | 14.40 | $13.77 | 55400 |
| 2022-05-05 | 14.47 | $13.62 | 149445 |
| 2022-05-04 | 14.53 | $13.80 | 97933 |
| 2022-05-03 | 14.60 | $13.77 | 128433 |
| 2022-05-02 | 14.68 | $14.01 | 122967 |
| 2022-04-29 | 14.74 | $14.40 | 60167 |
| 2022-04-28 | 14.79 | $14.34 | 55549 |
| 2022-04-27 | 14.84 | $14.19 | 44011 |
| 2022-04-26 | 14.88 | $14.19 | 52979 |
| 2022-04-25 | 14.92 | $14.25 | 76204 |
| 2022-04-22 | 14.95 | $14.31 | 59436 |
| 2022-04-21 | 14.98 | $14.37 | 74567 |
| 2022-04-20 | 15.00 | $14.52 | 176633 |
| 2022-04-19 | 15.03 | $14.70 | 59101 |
| 2022-04-18 | 15.05 | $14.88 | 33333 |
| 2022-04-14 | 15.06 | $14.88 | 49433 |
| 2022-04-13 | 15.07 | $14.88 | 69767 |
| 2022-04-12 | 15.07 | $15.06 | 36987 |
| 2022-04-11 | 15.06 | $15.09 | 200200 |
| 2022-04-08 | 15.06 | $15.00 | 44167 |
| 2022-04-07 | 15.07 | $15.06 | 299900 |
| 2022-04-06 | 15.07 | $14.97 | 57533 |
| 2022-04-05 | 15.08 | $15.12 | 140367 |
| 2022-04-04 | 15.08 | $15.36 | 55239 |
| 2022-04-01 | 15.07 | $15.30 | 70742 |
| 2022-03-31 | 15.08 | $15.39 | 206002 |
| 2022-03-30 | 15.09 | $15.21 | 57400 |
| 2022-03-29 | 15.09 | $15.06 | 104667 |
| 2022-03-28 | 15.11 | $14.91 | 75902 |
| 2022-03-25 | 15.13 | $14.94 | 61002 |
| 2022-03-24 | 15.15 | $14.88 | 75500 |
| 2022-03-23 | 15.16 | $14.85 | 67000 |
| 2022-03-22 | 15.18 | $14.97 | 82267 |
| 2022-03-21 | 15.20 | $15.09 | 53200 |
| 2022-03-18 | 15.22 | $15.18 | 75833 |
| 2022-03-17 | 15.22 | $15.03 | 65400 |
| 2022-03-16 | 15.24 | $14.91 | 208849 |
| 2022-03-15 | 15.26 | $14.97 | 272138 |
| 2022-03-14 | 15.27 | $15.06 | 131667 |
| 2022-03-11 | 15.30 | $15.09 | 60900 |
| 2022-03-10 | 15.33 | $15.06 | 249336 |
| 2022-03-09 | 15.36 | $15.15 | 59516 |
| 2022-03-08 | 15.38 | $15.12 | 339300 |
| 2022-03-07 | 15.42 | $15.27 | 254277 |
| 2022-03-04 | 15.45 | $15.48 | 79081 |
| 2022-03-03 | 15.49 | $15.60 | 154467 |
| 2022-03-02 | 15.51 | $15.27 | 479976 |
| 2022-03-01 | 15.56 | $15.36 | 198467 |
| 2022-02-28 | 15.60 | $15.36 | 135946 |
| 2022-02-25 | 15.64 | $15.27 | 62667 |
| 2022-02-24 | 15.68 | $15.18 | 147506 |
| 2022-02-23 | 15.71 | $15.27 | 79233 |
| 2022-02-22 | 15.75 | $15.33 | 202467 |
| 2022-02-18 | 15.78 | $15.36 | 105600 |
| 2022-02-17 | 15.81 | $15.33 | 84477 |
| 2022-02-16 | 15.86 | $15.30 | 98433 |
| 2022-02-15 | 15.91 | $15.27 | 99933 |
| 2022-02-14 | 15.98 | $15.36 | 107733 |
| 2022-02-11 | 16.05 | $15.54 | 106167 |
| 2022-02-10 | 16.11 | $15.69 | 77049 |
| 2022-02-09 | 16.17 | $15.66 | 106056 |
| 2022-02-08 | 16.23 | $15.63 | 88600 |
| 2022-02-07 | 16.29 | $15.90 | 75167 |
| 2022-02-04 | 16.33 | $15.93 | 94667 |
| 2022-02-03 | 16.37 | $16.11 | 58267 |
| 2022-02-02 | 16.41 | $16.17 | 69176 |
| 2022-02-01 | 16.44 | $16.14 | 73780 |
| 2022-01-31 | 16.48 | $16.14 | 65600 |
| 2022-01-28 | 16.52 | $16.14 | 85133 |
| 2022-01-27 | 16.57 | $16.08 | 72049 |
| 2022-01-26 | 16.62 | $15.93 | 65726 |
| 2022-01-25 | 16.67 | $15.93 | 205070 |
| 2022-01-24 | 16.73 | $15.93 | 244608 |
| 2022-01-21 | 16.78 | $16.05 | 141631 |
| 2022-01-20 | 16.83 | $16.23 | 118049 |
| 2022-01-19 | 16.87 | $16.44 | 114933 |
| 2022-01-18 | 16.90 | $16.59 | 72810 |
| 2022-01-14 | 16.92 | $16.71 | 76241 |
| 2022-01-13 | 16.94 | $16.86 | 41379 |
| 2022-01-12 | 16.95 | $16.86 | 68267 |
| 2022-01-11 | 16.97 | $16.80 | 58900 |
| 2022-01-10 | 17.00 | $16.80 | 96743 |
| 2022-01-07 | 17.03 | $16.77 | 50500 |
| 2022-01-06 | 17.06 | $16.80 | 146273 |
| 2022-01-05 | 17.09 | $16.80 | 98867 |
| 2022-01-04 | 17.11 | $16.86 | 117833 |
| 2022-01-03 | 17.14 | $16.92 | 87200 |
| 2021-12-31 | 17.16 | $16.95 | 188967 |
| 2021-12-30 | 17.18 | $17.04 | 82940 |
| 2021-12-29 | 17.20 | $17.04 | 115067 |
| 2021-12-28 | 17.23 | $17.04 | 88300 |
| 2021-12-27 | 17.24 | $17.01 | 116913 |
| 2021-12-23 | 17.26 | $17.04 | 101367 |
| 2021-12-22 | 17.26 | $17.01 | 121133 |
| 2021-12-21 | 17.27 | $16.98 | 136741 |
| 2021-12-20 | 17.29 | $17.04 | 106104 |
| 2021-12-17 | 17.31 | $17.07 | 65567 |
| 2021-12-16 | 17.34 | $17.07 | 108700 |
| 2021-12-15 | 17.35 | $17.01 | 142900 |
| 2021-12-14 | 17.36 | $17.25 | 74800 |
| 2021-12-13 | 17.39 | $17.55 | 84233 |
| 2021-12-10 | 17.42 | $17.34 | 66533 |
| 2021-12-09 | 17.45 | $17.37 | 80267 |
| 2021-12-08 | 17.49 | $17.31 | 90746 |
| 2021-12-07 | 17.53 | $17.35 | 62507 |
| 2021-12-06 | 17.57 | $17.34 | 47815 |
| 2021-12-03 | 17.61 | $17.31 | 52133 |
| 2021-12-02 | 17.66 | $17.34 | 115700 |
| 2021-12-01 | 17.71 | $17.58 | 36614 |
| 2021-11-30 | 17.74 | $17.64 | 145633 |
| 2021-11-29 | 17.77 | $17.28 | 107776 |
| 2021-11-26 | 17.82 | $17.22 | 45216 |
| 2021-11-24 | 17.87 | $17.22 | 93633 |
| 2021-11-23 | 17.93 | $17.19 | 102567 |
| 2021-11-22 | 17.98 | $17.28 | 101467 |
| 2021-11-19 | 18.03 | $17.55 | 79933 |
| 2021-11-18 | 18.07 | $17.52 | 98637 |
| 2021-11-17 | 18.11 | $17.37 | 130542 |
| 2021-11-16 | 18.16 | $17.25 | 421416 |
| 2021-11-15 | 18.22 | $17.85 | 102267 |
| 2021-11-12 | 18.25 | $18.00 | 62400 |
| 2021-11-11 | 18.27 | $18.12 | 45000 |
| 2021-11-10 | 18.30 | $18.12 | 61733 |
| 2021-11-09 | 18.32 | $18.15 | 90767 |
| 2021-11-08 | 18.35 | $18.12 | 79433 |
| 2021-11-05 | 18.39 | $18.15 | 233171 |
| 2021-11-04 | 18.42 | $18.30 | 58967 |
| 2021-11-03 | 18.44 | $18.21 | 40982 |
| 2021-11-02 | 18.46 | $18.21 | 57415 |
| 2021-11-01 | 18.49 | $18.24 | 102767 |
| 2021-10-29 | 18.50 | $18.30 | 82700 |
| 2021-10-28 | 18.51 | $18.30 | 88567 |
| 2021-10-27 | 18.51 | $18.27 | 42033 |
| 2021-10-26 | 18.51 | $18.30 | 57080 |
| 2021-10-25 | 18.53 | $18.27 | 58445 |
| 2021-10-22 | 18.57 | $18.36 | 50806 |
| 2021-10-21 | 18.61 | $18.38 | 50843 |
| 2021-10-20 | 18.65 | $18.39 | 88833 |
| 2021-10-19 | 18.68 | $18.42 | 63945 |
| 2021-10-18 | 18.70 | $18.42 | 57911 |
| 2021-10-15 | 18.73 | $18.45 | 38515 |
| 2021-10-14 | 18.77 | $18.54 | 43306 |
| 2021-10-13 | 18.82 | $18.69 | 58939 |
| 2021-10-12 | 18.86 | $18.69 | 49838 |
| 2021-10-11 | 18.89 | $18.81 | 17767 |
| 2021-10-08 | 18.92 | $18.90 | 45200 |
| 2021-10-07 | 18.94 | $18.69 | 39471 |
| 2021-10-06 | 18.96 | $18.51 | 70667 |
| 2021-10-05 | 19.00 | $18.84 | 44571 |
| 2021-10-04 | 19.01 | $18.45 | 41933 |
| 2021-10-01 | 19.04 | $18.57 | 61367 |
| 2021-09-30 | 19.07 | $18.30 | 154305 |
| 2021-09-29 | 19.11 | $18.30 | 108367 |
| 2021-09-28 | 19.15 | $18.57 | 124103 |
| 2021-09-27 | 19.18 | $19.17 | 83640 |
| 2021-09-24 | 19.17 | $19.20 | 134805 |
| 2021-09-23 | 19.16 | $19.02 | 45467 |
| 2021-09-22 | 19.16 | $18.96 | 51900 |
| 2021-09-21 | 19.16 | $18.96 | 72051 |
| 2021-09-20 | 19.16 | $19.05 | 92900 |
| 2021-09-17 | 19.17 | $19.26 | 57203 |
| 2021-09-16 | 19.16 | $19.38 | 278911 |
| 2021-09-15 | 19.15 | $19.47 | 106867 |
| 2021-09-14 | 19.13 | $19.29 | 144033 |
| 2021-09-13 | 19.13 | $19.50 | 217113 |
| 2021-09-10 | 19.11 | $19.38 | 160478 |
| 2021-09-09 | 19.10 | $19.11 | 56237 |
| 2021-09-08 | 19.11 | $19.14 | 37100 |
| 2021-09-07 | 19.11 | $19.14 | 44200 |
| 2021-09-03 | 19.12 | $19.08 | 59667 |
| 2021-09-02 | 19.14 | $19.14 | 40633 |
| 2021-09-01 | 19.16 | $19.14 | 29000 |
| 2021-08-31 | 19.17 | $19.11 | 67600 |
| 2021-08-30 | 19.19 | $19.08 | 84733 |
| 2021-08-27 | 19.21 | $18.99 | 51700 |
| 2021-08-26 | 19.22 | $18.96 | 30133 |
| 2021-08-25 | 19.23 | $19.05 | 53581 |
| 2021-08-24 | 19.23 | $18.87 | 112446 |
| 2021-08-23 | 19.25 | $19.08 | 95900 |
| 2021-08-20 | 19.25 | $19.14 | 76749 |
| 2021-08-19 | 19.25 | $19.17 | 73200 |
| 2021-08-18 | 19.25 | $19.14 | 36209 |
| 2021-08-17 | 19.25 | $19.17 | 49533 |
| 2021-08-16 | 19.24 | $19.20 | 50044 |
| 2021-08-13 | 19.23 | $19.17 | 35033 |
| 2021-08-12 | 19.22 | $19.17 | 48900 |
| 2021-08-11 | 19.21 | $19.20 | 54880 |
| 2021-08-10 | 19.19 | $19.17 | 105367 |
| 2021-08-09 | 19.19 | $19.38 | 66405 |
| 2021-08-06 | 19.18 | $19.47 | 50833 |
| 2021-08-05 | 19.15 | $19.50 | 41604 |
| 2021-08-04 | 19.12 | $19.47 | 54312 |
| 2021-08-03 | 19.09 | $19.44 | 37971 |
| 2021-08-02 | 19.07 | $19.38 | 50508 |
| 2021-07-30 | 19.04 | $19.20 | 43708 |
| 2021-07-29 | 19.02 | $19.17 | 45873 |
| 2021-07-28 | 19.01 | $19.20 | 44800 |
| 2021-07-27 | 19.01 | $19.11 | 57310 |
| 2021-07-26 | 19.00 | $19.20 | 27233 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.49
2026-07-22
Close Price
$10.29
Vol: 78342
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
12.79
Maximum
19.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.49 | $10.29 | 78342 |
| 2026-07-21 | 10.52 | $10.38 | 61600 |
| 2026-07-20 | 10.53 | $10.42 | 40101 |
| 2026-07-17 | 10.54 | $10.43 | 58100 |
| 2026-07-16 | 10.55 | $10.46 | 68400 |
| 2026-07-15 | 10.56 | $10.51 | 90030 |
| 2026-07-14 | 10.57 | $10.56 | 69602 |
| 2026-07-13 | 10.57 | $10.54 | 92100 |
| 2026-07-10 | 10.57 | $10.53 | 74712 |
| 2026-07-09 | 10.58 | $10.61 | 63900 |
| 2026-07-08 | 10.57 | $10.54 | 133500 |
| 2026-07-07 | 10.58 | $10.66 | 55600 |
| 2026-07-06 | 10.57 | $10.64 | 66904 |
| 2026-07-02 | 10.56 | $10.63 | 73924 |
| 2026-07-01 | 10.56 | $10.64 | 76905 |
| 2026-06-30 | 10.55 | $10.72 | 64000 |
| 2026-06-29 | 10.53 | $10.70 | 95100 |
| 2026-06-26 | 10.51 | $10.65 | 44400 |
| 2026-06-25 | 10.49 | $10.66 | 82715 |
| 2026-06-24 | 10.48 | $10.55 | 39006 |
| 2026-06-23 | 10.47 | $10.46 | 35900 |
| 2026-06-22 | 10.47 | $10.46 | 70748 |
| 2026-06-18 | 10.47 | $10.43 | 57000 |
| 2026-06-17 | 10.48 | $10.40 | 133300 |
| 2026-06-16 | 10.48 | $10.50 | 62436 |
| 2026-06-15 | 10.48 | $10.44 | 80513 |
| 2026-06-12 | 10.49 | $10.48 | 152421 |
| 2026-06-11 | 10.49 | $10.49 | 61700 |
| 2026-06-10 | 10.49 | $10.44 | 77800 |
| 2026-06-09 | 10.49 | $10.44 | 94600 |
| 2026-06-08 | 10.50 | $10.43 | 67000 |
| 2026-06-05 | 10.51 | $10.45 | 244000 |
| 2026-06-04 | 10.51 | $10.50 | 97400 |
| 2026-06-03 | 10.51 | $10.47 | 103600 |
| 2026-06-02 | 10.52 | $10.52 | 93700 |
| 2026-06-01 | 10.52 | $10.51 | 97001 |
| 2026-05-29 | 10.52 | $10.55 | 275400 |
| 2026-05-28 | 10.51 | $10.52 | 63900 |
| 2026-05-27 | 10.51 | $10.54 | 234324 |
| 2026-05-26 | 10.51 | $10.48 | 62308 |
| 2026-05-22 | 10.51 | $10.44 | 84200 |
| 2026-05-21 | 10.52 | $10.38 | 99119 |
| 2026-05-20 | 10.54 | $10.34 | 131600 |
| 2026-05-19 | 10.56 | $10.24 | 183300 |
| 2026-05-18 | 10.59 | $10.31 | 79200 |
| 2026-05-15 | 10.62 | $10.34 | 204219 |
| 2026-05-14 | 10.65 | $10.62 | 98012 |
| 2026-05-13 | 10.65 | $10.58 | 88900 |
| 2026-05-12 | 10.66 | $10.60 | 90700 |
| 2026-05-11 | 10.67 | $10.62 | 102300 |
| 2026-05-08 | 10.67 | $10.72 | 103321 |
| 2026-05-07 | 10.67 | $10.62 | 117645 |
| 2026-05-06 | 10.67 | $10.63 | 101725 |
| 2026-05-05 | 10.68 | $10.64 | 110134 |
| 2026-05-04 | 10.68 | $10.61 | 85100 |
| 2026-05-01 | 10.69 | $10.69 | 196700 |
| 2026-04-30 | 10.69 | $10.64 | 158217 |
| 2026-04-29 | 10.69 | $10.58 | 118100 |
| 2026-04-28 | 10.70 | $10.61 | 102235 |
| 2026-04-27 | 10.71 | $10.68 | 79433 |
| 2026-04-24 | 10.72 | $10.68 | 95341 |
| 2026-04-23 | 10.72 | $10.70 | 72901 |
| 2026-04-22 | 10.72 | $10.73 | 43500 |
| 2026-04-21 | 10.72 | $10.71 | 83000 |
| 2026-04-20 | 10.72 | $10.75 | 58600 |
| 2026-04-17 | 10.72 | $10.75 | 89214 |
| 2026-04-16 | 10.72 | $10.70 | 85500 |
| 2026-04-15 | 10.72 | $10.69 | 194810 |
| 2026-04-14 | 10.72 | $10.76 | 117338 |
| 2026-04-13 | 10.72 | $10.74 | 108700 |
| 2026-04-10 | 10.71 | $10.72 | 92019 |
| 2026-04-09 | 10.71 | $10.73 | 65840 |
| 2026-04-08 | 10.71 | $10.75 | 105700 |
| 2026-04-07 | 10.71 | $10.67 | 57310 |
| 2026-04-06 | 10.71 | $10.71 | 95603 |
| 2026-04-02 | 10.71 | $10.64 | 110300 |
| 2026-04-01 | 10.72 | $10.65 | 182600 |
| 2026-03-31 | 10.73 | $10.57 | 203800 |
| 2026-03-30 | 10.74 | $10.48 | 192200 |
| 2026-03-27 | 10.77 | $10.45 | 176348 |
| 2026-03-26 | 10.80 | $10.53 | 128660 |
| 2026-03-25 | 10.83 | $10.66 | 74600 |
| 2026-03-24 | 10.85 | $10.62 | 64100 |
| 2026-03-23 | 10.88 | $10.66 | 64299 |
| 2026-03-20 | 10.90 | $10.63 | 183900 |
| 2026-03-19 | 10.93 | $10.79 | 85932 |
| 2026-03-18 | 10.94 | $10.80 | 104602 |
| 2026-03-17 | 10.96 | $10.82 | 71498 |
| 2026-03-16 | 10.97 | $10.80 | 162431 |
| 2026-03-13 | 10.99 | $10.74 | 144435 |
| 2026-03-12 | 11.01 | $10.83 | 109900 |
| 2026-03-11 | 11.03 | $10.85 | 142919 |
| 2026-03-10 | 11.05 | $10.88 | 143100 |
| 2026-03-09 | 11.07 | $10.90 | 207400 |
| 2026-03-06 | 11.09 | $10.95 | 116300 |
| 2026-03-05 | 11.10 | $11.03 | 111909 |
| 2026-03-04 | 11.11 | $11.04 | 125500 |
| 2026-03-03 | 11.12 | $11.08 | 88500 |
| 2026-03-02 | 11.12 | $11.13 | 124000 |
| 2026-02-27 | 11.12 | $11.16 | 80800 |
| 2026-02-26 | 11.12 | $11.16 | 75111 |
| 2026-02-25 | 11.12 | $11.13 | 101614 |
| 2026-02-24 | 11.11 | $11.11 | 90931 |
| 2026-02-23 | 11.11 | $11.08 | 57800 |
| 2026-02-20 | 11.12 | $11.09 | 43600 |
| 2026-02-19 | 11.12 | $11.07 | 161315 |
| 2026-02-18 | 11.13 | $11.12 | 98143 |
| 2026-02-17 | 11.13 | $11.11 | 134400 |
| 2026-02-13 | 11.13 | $11.12 | 121900 |
| 2026-02-12 | 11.13 | $11.18 | 151500 |
| 2026-02-11 | 11.12 | $11.17 | 88300 |
| 2026-02-10 | 11.12 | $11.19 | 135712 |
| 2026-02-09 | 11.11 | $11.18 | 116600 |
| 2026-02-06 | 11.10 | $11.18 | 146500 |
| 2026-02-05 | 11.10 | $11.18 | 117113 |
| 2026-02-04 | 11.09 | $11.13 | 90700 |
| 2026-02-03 | 11.08 | $11.15 | 108200 |
| 2026-02-02 | 11.08 | $11.10 | 141002 |
| 2026-01-30 | 11.07 | $11.10 | 91401 |
| 2026-01-29 | 11.07 | $11.08 | 65035 |
| 2026-01-28 | 11.07 | $11.04 | 93800 |
| 2026-01-27 | 11.07 | $11.05 | 92802 |
| 2026-01-26 | 11.08 | $11.05 | 97330 |
| 2026-01-23 | 11.08 | $11.07 | 68000 |
| 2026-01-22 | 11.08 | $11.09 | 121100 |
| 2026-01-21 | 11.08 | $11.06 | 272807 |
| 2026-01-20 | 11.08 | $11.03 | 235115 |
| 2026-01-16 | 11.09 | $11.12 | 150800 |
| 2026-01-15 | 11.08 | $11.13 | 49500 |
| 2026-01-14 | 11.08 | $11.12 | 109400 |
| 2026-01-13 | 11.07 | $11.16 | 164600 |
| 2026-01-12 | 11.06 | $11.13 | 160800 |
| 2026-01-09 | 11.06 | $11.14 | 568243 |
| 2026-01-08 | 11.05 | $11.07 | 123920 |
| 2026-01-07 | 11.05 | $11.07 | 75000 |
| 2026-01-06 | 11.04 | $11.07 | 89000 |
| 2026-01-05 | 11.04 | $11.06 | 85241 |
| 2026-01-02 | 11.04 | $11.04 | 92700 |
| 2025-12-31 | 11.04 | $11.04 | 260300 |
| 2025-12-30 | 11.04 | $11.05 | 266000 |
| 2025-12-29 | 11.04 | $11.03 | 100700 |
| 2025-12-26 | 11.04 | $11.06 | 418814 |
| 2025-12-24 | 11.03 | $11.02 | 88648 |
| 2025-12-23 | 11.04 | $11.01 | 126200 |
| 2025-12-22 | 11.04 | $11.01 | 234849 |
| 2025-12-19 | 11.04 | $11.02 | 203100 |
| 2025-12-18 | 11.04 | $11.06 | 82226 |
| 2025-12-17 | 11.04 | $11.07 | 78013 |
| 2025-12-16 | 11.04 | $11.07 | 86000 |
| 2025-12-15 | 11.03 | $11.08 | 202211 |
| 2025-12-12 | 11.03 | $11.00 | 144500 |
| 2025-12-11 | 11.03 | $11.00 | 294001 |
| 2025-12-10 | 11.04 | $10.98 | 176632 |
| 2025-12-09 | 11.04 | $10.93 | 162400 |
| 2025-12-08 | 11.05 | $10.94 | 1.2M |
| 2025-12-05 | 11.07 | $11.01 | 345716 |
| 2025-12-04 | 11.07 | $11.03 | 184613 |
| 2025-12-03 | 11.08 | $11.03 | 154402 |
| 2025-12-02 | 11.08 | $11.04 | 149100 |
| 2025-12-01 | 11.09 | $11.03 | 114202 |
| 2025-11-28 | 11.09 | $11.12 | 39900 |
| 2025-11-26 | 11.09 | $11.09 | 116000 |
| 2025-11-25 | 11.09 | $11.12 | 144400 |
| 2025-11-24 | 11.09 | $11.05 | 89300 |
| 2025-11-21 | 11.09 | $10.96 | 134728 |
| 2025-11-20 | 11.10 | $10.88 | 151745 |
| 2025-11-19 | 11.13 | $10.94 | 156400 |
| 2025-11-18 | 11.15 | $11.00 | 115831 |
| 2025-11-17 | 11.16 | $10.99 | 221700 |
| 2025-11-14 | 11.18 | $10.98 | 386517 |
| 2025-11-13 | 11.20 | $11.16 | 208200 |
| 2025-11-12 | 11.20 | $11.23 | 128900 |
| 2025-11-11 | 11.20 | $11.21 | 63301 |
| 2025-11-10 | 11.20 | $11.17 | 86438 |
| 2025-11-07 | 11.20 | $11.18 | 139300 |
| 2025-11-06 | 11.21 | $11.22 | 82109 |
| 2025-11-05 | 11.20 | $11.21 | 129100 |
| 2025-11-04 | 11.20 | $11.15 | 283700 |
| 2025-11-03 | 11.21 | $11.11 | 120120 |
| 2025-10-31 | 11.22 | $11.15 | 207700 |
| 2025-10-30 | 11.23 | $11.13 | 91103 |
| 2025-10-29 | 11.24 | $11.19 | 805100 |
| 2025-10-28 | 11.24 | $11.27 | 408500 |
| 2025-10-27 | 11.24 | $11.19 | 117918 |
| 2025-10-24 | 11.24 | $11.13 | 59624 |
| 2025-10-23 | 11.26 | $11.13 | 91653 |
| 2025-10-22 | 11.27 | $11.19 | 148000 |
| 2025-10-21 | 11.28 | $11.20 | 173100 |
| 2025-10-20 | 11.28 | $11.13 | 227200 |
| 2025-10-17 | 11.30 | $11.17 | 167500 |
| 2025-10-16 | 11.31 | $11.22 | 201300 |
| 2025-10-15 | 11.32 | $11.27 | 133900 |
| 2025-10-14 | 11.33 | $11.33 | 163243 |
| 2025-10-13 | 11.33 | $11.25 | 208016 |
| 2025-10-10 | 11.34 | $11.26 | 98700 |
| 2025-10-09 | 11.35 | $11.25 | 141100 |
| 2025-10-08 | 11.36 | $11.28 | 111001 |
| 2025-10-07 | 11.37 | $11.28 | 168000 |
| 2025-10-06 | 11.37 | $11.20 | 186200 |
| 2025-10-03 | 11.39 | $11.20 | 130542 |
| 2025-10-02 | 11.41 | $11.20 | 101200 |
| 2025-10-01 | 11.44 | $11.25 | 171702 |
| 2025-09-30 | 11.45 | $11.24 | 161400 |
| 2025-09-29 | 11.48 | $11.16 | 440900 |
| 2025-09-26 | 11.51 | $11.24 | 251300 |
| 2025-09-25 | 11.54 | $11.26 | 150427 |
| 2025-09-24 | 11.57 | $11.23 | 76800 |
| 2025-09-23 | 11.60 | $11.28 | 125200 |
| 2025-09-22 | 11.64 | $11.29 | 372400 |
| 2025-09-19 | 11.68 | $11.43 | 216331 |
| 2025-09-18 | 11.70 | $11.50 | 170000 |
| 2025-09-17 | 11.72 | $11.59 | 208213 |
| 2025-09-16 | 11.74 | $11.53 | 761646 |
| 2025-09-15 | 11.76 | $11.64 | 810030 |
| 2025-09-12 | 11.77 | $11.82 | 90900 |
| 2025-09-11 | 11.76 | $11.83 | 108500 |
| 2025-09-10 | 11.76 | $11.81 | 126415 |
| 2025-09-09 | 11.75 | $11.82 | 107400 |
| 2025-09-08 | 11.75 | $11.80 | 108230 |
| 2025-09-05 | 11.74 | $11.77 | 88906 |
| 2025-09-04 | 11.74 | $11.76 | 69730 |
| 2025-09-03 | 11.73 | $11.73 | 111400 |
| 2025-09-02 | 11.73 | $11.72 | 135318 |
| 2025-08-29 | 11.74 | $11.76 | 85231 |
| 2025-08-28 | 11.73 | $11.81 | 181700 |
| 2025-08-27 | 11.73 | $11.78 | 149200 |
| 2025-08-26 | 11.72 | $11.76 | 109233 |
| 2025-08-25 | 11.72 | $11.77 | 177200 |
| 2025-08-22 | 11.71 | $11.72 | 170913 |
| 2025-08-21 | 11.71 | $11.68 | 66646 |
| 2025-08-20 | 11.71 | $11.75 | 43000 |
| 2025-08-19 | 11.71 | $11.72 | 101929 |
| 2025-08-18 | 11.71 | $11.69 | 39804 |
| 2025-08-15 | 11.71 | $11.70 | 34410 |
| 2025-08-14 | 11.71 | $11.78 | 96700 |
| 2025-08-13 | 11.70 | $11.77 | 71344 |
| 2025-08-12 | 11.69 | $11.73 | 40700 |
| 2025-08-11 | 11.69 | $11.73 | 56215 |
| 2025-08-08 | 11.69 | $11.73 | 91400 |
| 2025-08-07 | 11.68 | $11.76 | 52336 |
| 2025-08-06 | 11.67 | $11.76 | 56920 |
| 2025-08-05 | 11.67 | $11.72 | 78100 |
| 2025-08-04 | 11.66 | $11.74 | 77235 |
| 2025-08-01 | 11.65 | $11.71 | 76100 |
| 2025-07-31 | 11.64 | $11.65 | 74600 |
| 2025-07-30 | 11.64 | $11.64 | 96400 |
| 2025-07-29 | 11.64 | $11.69 | 90926 |
| 2025-07-28 | 11.64 | $11.61 | 102048 |
| 2025-07-25 | 11.64 | $11.64 | 58111 |
| 2025-07-24 | 11.64 | $11.62 | 40927 |
| 2025-07-23 | 11.65 | $11.60 | 51974 |
| 2025-07-22 | 11.65 | $11.67 | 60836 |
| 2025-07-21 | 11.65 | $11.65 | 44318 |
| 2025-07-18 | 11.65 | $11.62 | 70528 |
| 2025-07-17 | 11.65 | $11.57 | 27700 |
| 2025-07-16 | 11.66 | $11.63 | 49816 |
| 2025-07-15 | 11.66 | $11.60 | 46200 |
| 2025-07-14 | 11.67 | $11.73 | 57422 |
| 2025-07-11 | 11.66 | $11.75 | 47505 |
| 2025-07-10 | 11.65 | $11.72 | 42400 |
| 2025-07-09 | 11.65 | $11.75 | 75600 |
| 2025-07-08 | 11.64 | $11.67 | 69800 |
| 2025-07-07 | 11.63 | $11.66 | 69700 |
| 2025-07-03 | 11.63 | $11.69 | 47200 |
| 2025-07-02 | 11.62 | $11.69 | 51400 |
| 2025-07-01 | 11.62 | $11.74 | 76700 |
| 2025-06-30 | 11.60 | $11.75 | 111900 |
| 2025-06-27 | 11.59 | $11.70 | 114900 |
| 2025-06-26 | 11.57 | $11.75 | 117227 |
| 2025-06-25 | 11.56 | $11.64 | 87900 |
| 2025-06-24 | 11.55 | $11.64 | 70500 |
| 2025-06-23 | 11.54 | $11.62 | 115711 |
| 2025-06-20 | 11.53 | $11.60 | 58618 |
| 2025-06-18 | 11.52 | $11.50 | 42700 |
| 2025-06-17 | 11.52 | $11.55 | 63500 |
| 2025-06-16 | 11.52 | $11.51 | 33906 |
| 2025-06-13 | 11.52 | $11.55 | 54500 |
| 2025-06-12 | 11.52 | $11.66 | 77724 |
| 2025-06-11 | 11.50 | $11.53 | 116446 |
| 2025-06-10 | 11.50 | $11.48 | 34600 |
| 2025-06-09 | 11.50 | $11.45 | 39202 |
| 2025-06-06 | 11.51 | $11.44 | 100300 |
| 2025-06-05 | 11.52 | $11.54 | 69348 |
| 2025-06-04 | 11.51 | $11.53 | 111000 |
| 2025-06-03 | 11.51 | $11.51 | 70834 |
| 2025-06-02 | 11.51 | $11.51 | 52300 |
| 2025-05-30 | 11.51 | $11.51 | 95300 |
| 2025-05-29 | 11.51 | $11.52 | 109300 |
| 2025-05-28 | 11.51 | $11.45 | 152500 |
| 2025-05-27 | 11.52 | $11.42 | 53200 |
| 2025-05-23 | 11.53 | $11.45 | 103900 |
| 2025-05-22 | 11.54 | $11.36 | 94714 |
| 2025-05-21 | 11.56 | $11.36 | 37900 |
| 2025-05-20 | 11.58 | $11.47 | 54134 |
| 2025-05-19 | 11.59 | $11.50 | 101844 |
| 2025-05-16 | 11.60 | $11.56 | 32400 |
| 2025-05-15 | 11.60 | $11.58 | 20100 |
| 2025-05-14 | 11.60 | $11.59 | 28818 |
| 2025-05-13 | 11.60 | $11.57 | 57000 |
| 2025-05-12 | 11.61 | $11.65 | 53900 |
| 2025-05-09 | 11.60 | $11.68 | 66632 |
| 2025-05-08 | 11.60 | $11.69 | 132702 |
| 2025-05-07 | 11.59 | $11.68 | 98700 |
| 2025-05-06 | 11.58 | $11.54 | 120503 |
| 2025-05-05 | 11.58 | $11.58 | 126642 |
| 2025-05-02 | 11.58 | $11.67 | 36646 |
| 2025-05-01 | 11.57 | $11.71 | 68300 |
| 2025-04-30 | 11.55 | $11.71 | 88622 |
| 2025-04-29 | 11.54 | $11.72 | 82109 |
| 2025-04-28 | 11.52 | $11.60 | 95026 |
| 2025-04-25 | 11.51 | $11.64 | 83914 |
| 2025-04-24 | 11.50 | $11.48 | 84400 |
| 2025-04-23 | 11.50 | $11.45 | 68140 |
| 2025-04-22 | 11.50 | $11.32 | 44900 |
| 2025-04-21 | 11.52 | $11.28 | 101204 |
| 2025-04-17 | 11.55 | $11.38 | 49200 |
| 2025-04-16 | 11.57 | $11.43 | 68304 |
| 2025-04-15 | 11.58 | $11.45 | 156800 |
| 2025-04-14 | 11.59 | $11.45 | 64100 |
| 2025-04-11 | 11.61 | $11.28 | 77240 |
| 2025-04-10 | 11.64 | $11.30 | 135400 |
| 2025-04-09 | 11.68 | $11.40 | 191700 |
| 2025-04-08 | 11.71 | $11.33 | 65447 |
| 2025-04-07 | 11.75 | $11.48 | 182519 |
| 2025-04-04 | 11.78 | $11.73 | 216736 |
| 2025-04-03 | 11.78 | $11.98 | 97002 |
| 2025-04-02 | 11.76 | $11.90 | 95809 |
| 2025-04-01 | 11.75 | $11.88 | 83300 |
| 2025-03-31 | 11.73 | $11.85 | 68223 |
| 2025-03-28 | 11.72 | $11.77 | 62475 |
| 2025-03-27 | 11.71 | $11.68 | 65000 |
| 2025-03-26 | 11.72 | $11.70 | 37302 |
| 2025-03-25 | 11.72 | $11.74 | 69845 |
| 2025-03-24 | 11.72 | $11.66 | 99300 |
| 2025-03-21 | 11.72 | $11.72 | 39800 |
| 2025-03-20 | 11.72 | $11.66 | 41200 |
| 2025-03-19 | 11.73 | $11.66 | 91107 |
| 2025-03-18 | 11.74 | $11.67 | 57841 |
| 2025-03-17 | 11.74 | $11.71 | 21100 |
| 2025-03-14 | 11.75 | $11.68 | 79300 |
| 2025-03-13 | 11.75 | $11.77 | 48931 |
| 2025-03-12 | 11.75 | $11.80 | 68513 |
| 2025-03-11 | 11.75 | $11.74 | 28700 |
| 2025-03-10 | 11.75 | $11.75 | 51537 |
| 2025-03-07 | 11.75 | $11.78 | 39200 |
| 2025-03-06 | 11.74 | $11.75 | 55622 |
| 2025-03-05 | 11.74 | $11.81 | 46010 |
| 2025-03-04 | 11.74 | $11.84 | 76100 |
| 2025-03-03 | 11.73 | $11.84 | 69810 |
| 2025-02-28 | 11.71 | $11.81 | 104900 |
| 2025-02-27 | 11.70 | $11.75 | 53425 |
| 2025-02-26 | 11.70 | $11.78 | 69148 |
| 2025-02-25 | 11.69 | $11.78 | 68200 |
| 2025-02-24 | 11.68 | $11.72 | 50111 |
| 2025-02-21 | 11.68 | $11.69 | 99402 |
| 2025-02-20 | 11.68 | $11.63 | 74137 |
| 2025-02-19 | 11.68 | $11.63 | 41128 |
| 2025-02-18 | 11.69 | $11.66 | 74200 |
| 2025-02-14 | 11.69 | $11.73 | 78100 |
| 2025-02-13 | 11.68 | $11.74 | 64500 |
| 2025-02-12 | 11.68 | $11.78 | 73800 |
| 2025-02-11 | 11.67 | $11.77 | 60648 |
| 2025-02-10 | 11.66 | $11.81 | 42507 |
| 2025-02-07 | 11.64 | $11.82 | 45819 |
| 2025-02-06 | 11.62 | $11.81 | 87217 |
| 2025-02-05 | 11.60 | $11.83 | 139300 |
| 2025-02-04 | 11.58 | $11.59 | 40600 |
| 2025-02-03 | 11.58 | $11.53 | 238100 |
| 2025-01-31 | 11.58 | $11.62 | 70125 |
| 2025-01-30 | 11.58 | $11.59 | 54800 |
| 2025-01-29 | 11.58 | $11.56 | 25900 |
| 2025-01-28 | 11.58 | $11.60 | 47700 |
| 2025-01-27 | 11.58 | $11.63 | 49400 |
| 2025-01-24 | 11.57 | $11.57 | 44800 |
| 2025-01-23 | 11.57 | $11.54 | 53400 |
| 2025-01-22 | 11.57 | $11.60 | 37800 |
| 2025-01-21 | 11.57 | $11.61 | 81331 |
| 2025-01-17 | 11.57 | $11.63 | 31400 |
| 2025-01-16 | 11.56 | $11.57 | 74348 |
| 2025-01-15 | 11.56 | $11.54 | 89503 |
| 2025-01-14 | 11.56 | $11.42 | 81907 |
| 2025-01-13 | 11.57 | $11.32 | 56400 |
| 2025-01-10 | 11.60 | $11.38 | 62100 |
| 2025-01-08 | 11.62 | $11.52 | 35300 |
| 2025-01-07 | 11.63 | $11.55 | 53129 |
| 2025-01-06 | 11.64 | $11.57 | 40800 |
| 2025-01-03 | 11.65 | $11.62 | 35508 |
| 2025-01-02 | 11.65 | $11.57 | 34938 |
| 2024-12-31 | 11.66 | $11.52 | 126603 |
| 2024-12-30 | 11.68 | $11.50 | 70918 |
| 2024-12-27 | 11.70 | $11.47 | 51739 |
| 2024-12-26 | 11.72 | $11.46 | 64203 |
| 2024-12-24 | 11.75 | $11.49 | 53000 |
| 2024-12-23 | 11.77 | $11.49 | 94615 |
| 2024-12-20 | 11.80 | $11.51 | 71001 |
| 2024-12-19 | 11.84 | $11.39 | 60000 |
| 2024-12-18 | 11.88 | $11.61 | 46807 |
| 2024-12-17 | 11.91 | $11.70 | 92425 |
| 2024-12-16 | 11.93 | $11.70 | 86516 |
| 2024-12-13 | 11.96 | $11.85 | 97200 |
| 2024-12-12 | 11.97 | $11.89 | 133040 |
| 2024-12-11 | 11.98 | $12.05 | 61900 |
| 2024-12-10 | 11.97 | $12.07 | 27800 |
| 2024-12-09 | 11.96 | $12.10 | 50100 |
| 2024-12-06 | 11.95 | $12.13 | 56547 |
| 2024-12-05 | 11.93 | $12.14 | 176148 |
| 2024-12-04 | 11.90 | $12.02 | 66500 |
| 2024-12-03 | 11.89 | $11.98 | 54832 |
| 2024-12-02 | 11.88 | $11.94 | 57040 |
| 2024-11-29 | 11.88 | $12.09 | 40000 |
| 2024-11-27 | 11.85 | $11.90 | 85200 |
| 2024-11-26 | 11.85 | $11.79 | 118807 |
| 2024-11-25 | 11.85 | $11.81 | 70500 |
| 2024-11-22 | 11.86 | $11.73 | 53939 |
| 2024-11-21 | 11.87 | $11.72 | 39008 |
| 2024-11-20 | 11.89 | $11.68 | 83700 |
| 2024-11-19 | 11.91 | $11.81 | 55400 |
| 2024-11-18 | 11.92 | $11.73 | 56600 |
| 2024-11-15 | 11.94 | $11.77 | 56013 |
| 2024-11-14 | 11.96 | $11.82 | 33130 |
| 2024-11-13 | 11.97 | $11.79 | 55600 |
| 2024-11-12 | 11.99 | $11.83 | 38730 |
| 2024-11-11 | 12.01 | $11.98 | 27424 |
| 2024-11-08 | 12.01 | $11.99 | 40107 |
| 2024-11-07 | 12.01 | $11.91 | 65600 |
| 2024-11-06 | 12.02 | $11.82 | 37012 |
| 2024-11-05 | 12.05 | $11.88 | 23618 |
| 2024-11-04 | 12.06 | $11.85 | 47100 |
| 2024-11-01 | 12.09 | $11.88 | 87000 |
| 2024-10-31 | 12.11 | $11.83 | 64743 |
| 2024-10-30 | 12.14 | $11.92 | 38100 |
| 2024-10-29 | 12.16 | $11.85 | 75020 |
| 2024-10-28 | 12.19 | $11.85 | 61700 |
| 2024-10-25 | 12.23 | $11.99 | 72335 |
| 2024-10-24 | 12.25 | $11.98 | 88917 |
| 2024-10-23 | 12.28 | $12.03 | 50738 |
| 2024-10-22 | 12.31 | $12.10 | 35700 |
| 2024-10-21 | 12.33 | $12.12 | 44200 |
| 2024-10-18 | 12.35 | $12.17 | 70307 |
| 2024-10-17 | 12.37 | $12.25 | 88401 |
| 2024-10-16 | 12.38 | $12.28 | 35211 |
| 2024-10-15 | 12.40 | $12.24 | 54633 |
| 2024-10-14 | 12.41 | $12.32 | 41900 |
| 2024-10-11 | 12.42 | $12.36 | 45828 |
| 2024-10-10 | 12.43 | $12.35 | 21300 |
| 2024-10-09 | 12.44 | $12.36 | 72600 |
| 2024-10-08 | 12.44 | $12.31 | 45023 |
| 2024-10-07 | 12.46 | $12.41 | 33700 |
| 2024-10-04 | 12.46 | $12.45 | 49648 |
| 2024-10-03 | 12.46 | $12.50 | 49013 |
| 2024-10-02 | 12.46 | $12.46 | 38100 |
| 2024-10-01 | 12.46 | $12.53 | 74800 |
| 2024-09-30 | 12.45 | $12.43 | 66200 |
| 2024-09-27 | 12.46 | $12.40 | 55300 |
| 2024-09-26 | 12.46 | $12.39 | 64748 |
| 2024-09-25 | 12.47 | $12.49 | 89530 |
| 2024-09-24 | 12.47 | $12.39 | 116838 |
| 2024-09-23 | 12.48 | $12.45 | 65100 |
| 2024-09-20 | 12.48 | $12.49 | 37147 |
| 2024-09-19 | 12.48 | $12.51 | 84200 |
| 2024-09-18 | 12.47 | $12.55 | 60900 |
| 2024-09-17 | 12.47 | $12.59 | 81128 |
| 2024-09-16 | 12.45 | $12.59 | 62700 |
| 2024-09-13 | 12.44 | $12.61 | 153539 |
| 2024-09-12 | 12.42 | $12.53 | 64000 |
| 2024-09-11 | 12.41 | $12.51 | 41144 |
| 2024-09-10 | 12.40 | $12.50 | 72940 |
| 2024-09-09 | 12.39 | $12.51 | 44700 |
| 2024-09-06 | 12.38 | $12.51 | 144200 |
| 2024-09-05 | 12.36 | $12.43 | 69100 |
| 2024-09-04 | 12.35 | $12.43 | 76445 |
| 2024-09-03 | 12.35 | $12.38 | 77200 |
| 2024-08-30 | 12.34 | $12.34 | 74500 |
| 2024-08-29 | 12.34 | $12.45 | 50600 |
| 2024-08-28 | 12.33 | $12.44 | 62600 |
| 2024-08-27 | 12.32 | $12.44 | 45900 |
| 2024-08-26 | 12.31 | $12.45 | 53300 |
| 2024-08-23 | 12.29 | $12.36 | 69300 |
| 2024-08-22 | 12.29 | $12.43 | 40600 |
| 2024-08-21 | 12.27 | $12.42 | 50622 |
| 2024-08-20 | 12.26 | $12.34 | 81521 |
| 2024-08-19 | 12.25 | $12.34 | 32600 |
| 2024-08-16 | 12.24 | $12.32 | 36543 |
| 2024-08-15 | 12.23 | $12.42 | 35000 |
| 2024-08-14 | 12.21 | $12.48 | 46000 |
| 2024-08-13 | 12.18 | $12.42 | 45300 |
| 2024-08-12 | 12.16 | $12.31 | 28600 |
| 2024-08-09 | 12.14 | $12.31 | 41327 |
| 2024-08-08 | 12.12 | $12.30 | 37900 |
| 2024-08-07 | 12.10 | $12.31 | 29700 |
| 2024-08-06 | 12.08 | $12.32 | 37800 |
| 2024-08-05 | 12.05 | $12.26 | 74100 |
| 2024-08-02 | 12.03 | $12.30 | 71200 |
| 2024-08-01 | 12.00 | $12.22 | 88121 |
| 2024-07-31 | 11.98 | $12.14 | 64708 |
| 2024-07-30 | 11.97 | $12.05 | 30344 |
| 2024-07-29 | 11.96 | $12.00 | 27503 |
| 2024-07-26 | 11.95 | $12.02 | 46200 |
| 2024-07-25 | 11.95 | $11.99 | 46800 |
| 2024-07-24 | 11.94 | $11.93 | 37507 |
| 2024-07-23 | 11.94 | $12.02 | 33200 |
| 2024-07-22 | 11.93 | $11.94 | 47100 |
| 2024-07-19 | 11.93 | $12.04 | 33000 |
| 2024-07-18 | 11.92 | $12.04 | 71300 |
| 2024-07-17 | 11.91 | $12.00 | 71700 |
| 2024-07-16 | 11.90 | $11.91 | 118542 |
| 2024-07-15 | 11.90 | $11.94 | 60600 |
| 2024-07-12 | 11.89 | $12.07 | 116710 |
| 2024-07-11 | 11.87 | $12.04 | 102232 |
| 2024-07-10 | 11.86 | $11.98 | 56481 |
| 2024-07-09 | 11.84 | $11.97 | 129200 |
| 2024-07-08 | 11.83 | $11.95 | 94000 |
| 2024-07-05 | 11.82 | $11.95 | 41015 |
| 2024-07-03 | 11.81 | $11.90 | 34720 |
| 2024-07-02 | 11.80 | $11.80 | 58120 |
| 2024-07-01 | 11.79 | $11.77 | 77040 |
| 2024-06-28 | 11.80 | $11.93 | 104408 |
| 2024-06-27 | 11.78 | $11.89 | 44700 |
| 2024-06-26 | 11.77 | $11.84 | 60900 |
| 2024-06-25 | 11.76 | $11.90 | 60330 |
| 2024-06-24 | 11.75 | $11.86 | 34200 |
| 2024-06-21 | 11.74 | $11.81 | 35248 |
| 2024-06-20 | 11.73 | $11.85 | 58011 |
| 2024-06-18 | 11.72 | $11.82 | 54600 |
| 2024-06-17 | 11.71 | $11.77 | 37631 |
| 2024-06-14 | 11.70 | $11.78 | 24139 |
| 2024-06-13 | 11.69 | $11.89 | 63836 |
| 2024-06-12 | 11.67 | $11.87 | 81300 |
| 2024-06-11 | 11.65 | $11.75 | 23200 |
| 2024-06-10 | 11.64 | $11.72 | 31200 |
| 2024-06-07 | 11.63 | $11.80 | 55000 |
| 2024-06-06 | 11.62 | $11.77 | 38101 |
| 2024-06-05 | 11.60 | $11.81 | 110900 |
| 2024-06-04 | 11.58 | $11.74 | 83149 |
| 2024-06-03 | 11.56 | $11.55 | 100235 |
| 2024-05-31 | 11.56 | $11.74 | 157300 |
| 2024-05-30 | 11.54 | $11.44 | 40101 |
| 2024-05-29 | 11.56 | $11.39 | 67228 |
| 2024-05-28 | 11.57 | $11.49 | 48127 |
| 2024-05-24 | 11.58 | $11.56 | 65100 |
| 2024-05-23 | 11.58 | $11.62 | 70500 |
| 2024-05-22 | 11.58 | $11.77 | 63500 |
| 2024-05-21 | 11.56 | $11.78 | 92200 |
| 2024-05-20 | 11.54 | $11.72 | 56205 |
| 2024-05-17 | 11.52 | $11.67 | 103949 |
| 2024-05-16 | 11.50 | $11.69 | 81432 |
| 2024-05-15 | 11.48 | $11.65 | 135032 |
| 2024-05-14 | 11.46 | $11.51 | 71200 |
| 2024-05-13 | 11.46 | $11.52 | 41200 |
| 2024-05-10 | 11.45 | $11.56 | 30512 |
| 2024-05-09 | 11.44 | $11.56 | 50904 |
| 2024-05-08 | 11.43 | $11.57 | 31300 |
| 2024-05-07 | 11.41 | $11.57 | 47709 |
| 2024-05-06 | 11.40 | $11.53 | 60235 |
| 2024-05-03 | 11.38 | $11.47 | 50720 |
| 2024-05-02 | 11.37 | $11.36 | 47400 |
| 2024-05-01 | 11.37 | $11.32 | 31900 |
| 2024-04-30 | 11.38 | $11.24 | 56402 |
| 2024-04-29 | 11.39 | $11.26 | 59200 |
| 2024-04-26 | 11.41 | $11.23 | 61800 |
| 2024-04-25 | 11.43 | $11.12 | 71300 |
| 2024-04-24 | 11.46 | $11.13 | 69634 |
| 2024-04-23 | 11.49 | $11.28 | 67435 |
| 2024-04-22 | 11.52 | $11.24 | 135906 |
| 2024-04-19 | 11.55 | $11.37 | 33000 |
| 2024-04-18 | 11.56 | $11.34 | 23400 |
| 2024-04-17 | 11.59 | $11.36 | 64914 |
| 2024-04-16 | 11.61 | $11.23 | 48500 |
| 2024-04-15 | 11.65 | $11.18 | 84416 |
| 2024-04-12 | 11.70 | $11.28 | 59900 |
| 2024-04-11 | 11.75 | $11.39 | 85800 |
| 2024-04-10 | 11.78 | $11.43 | 134900 |
| 2024-04-09 | 11.82 | $11.71 | 33600 |
| 2024-04-08 | 11.83 | $11.71 | 98035 |
| 2024-04-05 | 11.84 | $11.74 | 35824 |
| 2024-04-04 | 11.86 | $11.80 | 30643 |
| 2024-04-03 | 11.86 | $11.76 | 118840 |
| 2024-04-02 | 11.87 | $11.78 | 68300 |
| 2024-04-01 | 11.88 | $11.82 | 66546 |
| 2024-03-28 | 11.89 | $11.90 | 150506 |
| 2024-03-27 | 11.89 | $11.86 | 111940 |
| 2024-03-26 | 11.89 | $11.83 | 79000 |
| 2024-03-25 | 11.90 | $11.81 | 85745 |
| 2024-03-22 | 11.91 | $11.83 | 62400 |
| 2024-03-21 | 11.91 | $11.78 | 79736 |
| 2024-03-20 | 11.93 | $11.85 | 110229 |
| 2024-03-19 | 11.94 | $11.83 | 49844 |
| 2024-03-18 | 11.95 | $11.87 | 33507 |
| 2024-03-15 | 11.96 | $11.91 | 58100 |
| 2024-03-14 | 11.96 | $11.96 | 52313 |
| 2024-03-13 | 11.96 | $12.11 | 50329 |
| 2024-03-12 | 11.94 | $12.13 | 62633 |
| 2024-03-11 | 11.93 | $12.08 | 31300 |
| 2024-03-08 | 11.91 | $12.07 | 78500 |
| 2024-03-07 | 11.89 | $12.00 | 46033 |
| 2024-03-06 | 11.88 | $11.96 | 87800 |
| 2024-03-05 | 11.87 | $11.86 | 72200 |
| 2024-03-04 | 11.87 | $11.81 | 76734 |
| 2024-03-01 | 11.88 | $11.85 | 100415 |
| 2024-02-29 | 11.88 | $11.87 | 31900 |
| 2024-02-28 | 11.88 | $11.77 | 39810 |
| 2024-02-27 | 11.90 | $11.73 | 41400 |
| 2024-02-26 | 11.91 | $11.75 | 50611 |
| 2024-02-23 | 11.93 | $11.84 | 41102 |
| 2024-02-22 | 11.94 | $11.78 | 46223 |
| 2024-02-21 | 11.96 | $11.75 | 46945 |
| 2024-02-20 | 11.98 | $11.80 | 32600 |
| 2024-02-16 | 12.00 | $11.80 | 58415 |
| 2024-02-15 | 12.02 | $11.88 | 55149 |
| 2024-02-14 | 12.03 | $11.79 | 56600 |
| 2024-02-13 | 12.06 | $11.79 | 56100 |
| 2024-02-12 | 12.09 | $11.94 | 46944 |
| 2024-02-09 | 12.10 | $11.93 | 52000 |
| 2024-02-08 | 12.12 | $11.95 | 33437 |
| 2024-02-07 | 12.14 | $12.06 | 58900 |
| 2024-02-06 | 12.15 | $12.05 | 92227 |
| 2024-02-05 | 12.16 | $11.99 | 73200 |
| 2024-02-02 | 12.18 | $12.20 | 94600 |
| 2024-02-01 | 12.17 | $12.36 | 92700 |
| 2024-01-31 | 12.15 | $12.17 | 72557 |
| 2024-01-30 | 12.15 | $12.22 | 88434 |
| 2024-01-29 | 12.14 | $12.18 | 36500 |
| 2024-01-26 | 12.14 | $12.10 | 37607 |
| 2024-01-25 | 12.15 | $12.10 | 115100 |
| 2024-01-24 | 12.15 | $12.13 | 31500 |
| 2024-01-23 | 12.15 | $12.08 | 31714 |
| 2024-01-22 | 12.16 | $12.12 | 60022 |
| 2024-01-19 | 12.16 | $12.03 | 61600 |
| 2024-01-18 | 12.18 | $12.11 | 77100 |
| 2024-01-17 | 12.19 | $12.21 | 49514 |
| 2024-01-16 | 12.18 | $12.20 | 67200 |
| 2024-01-12 | 12.18 | $12.30 | 39541 |
| 2024-01-11 | 12.17 | $12.26 | 62800 |
| 2024-01-10 | 12.16 | $12.30 | 59709 |
| 2024-01-09 | 12.14 | $12.28 | 54704 |
| 2024-01-08 | 12.13 | $12.23 | 64700 |
| 2024-01-05 | 12.12 | $12.16 | 85400 |
| 2024-01-04 | 12.12 | $12.29 | 54433 |
| 2024-01-03 | 12.10 | $12.25 | 32743 |
| 2024-01-02 | 12.08 | $12.20 | 40700 |
| 2023-12-29 | 12.07 | $12.18 | 280100 |
| 2023-12-28 | 12.06 | $12.58 | 148800 |
| 2023-12-27 | 12.00 | $12.60 | 182327 |
| 2023-12-26 | 11.94 | $12.33 | 153642 |
| 2023-12-22 | 11.90 | $12.10 | 91600 |
| 2023-12-21 | 11.88 | $12.25 | 75100 |
| 2023-12-20 | 11.84 | $12.13 | 78344 |
| 2023-12-19 | 11.80 | $12.12 | 61300 |
| 2023-12-18 | 11.77 | $12.15 | 144600 |
| 2023-12-15 | 11.73 | $12.00 | 89700 |
| 2023-12-14 | 11.70 | $12.15 | 75400 |
| 2023-12-13 | 11.66 | $12.06 | 104223 |
| 2023-12-12 | 11.61 | $11.84 | 49226 |
| 2023-12-11 | 11.59 | $11.90 | 51307 |
| 2023-12-08 | 11.56 | $11.80 | 29800 |
| 2023-12-07 | 11.53 | $11.85 | 50547 |
| 2023-12-06 | 11.50 | $11.75 | 94200 |
| 2023-12-05 | 11.47 | $11.81 | 62500 |
| 2023-12-04 | 11.44 | $11.72 | 78500 |
| 2023-12-01 | 11.41 | $11.72 | 64700 |
| 2023-11-30 | 11.37 | $11.63 | 54047 |
| 2023-11-29 | 11.35 | $11.69 | 54000 |
| 2023-11-28 | 11.31 | $11.63 | 87205 |
| 2023-11-27 | 11.28 | $11.60 | 87900 |
| 2023-11-24 | 11.24 | $11.51 | 26000 |
| 2023-11-22 | 11.21 | $11.48 | 121700 |
| 2023-11-21 | 11.19 | $11.57 | 76700 |
| 2023-11-20 | 11.15 | $11.47 | 56900 |
| 2023-11-17 | 11.11 | $11.38 | 110739 |
| 2023-11-16 | 11.08 | $11.38 | 84900 |
| 2023-11-15 | 11.05 | $11.20 | 85800 |
| 2023-11-14 | 11.04 | $11.20 | 72348 |
| 2023-11-13 | 11.02 | $11.06 | 32822 |
| 2023-11-10 | 11.02 | $11.12 | 52202 |
| 2023-11-09 | 11.00 | $11.10 | 55430 |
| 2023-11-08 | 10.99 | $11.18 | 70400 |
| 2023-11-07 | 10.98 | $11.16 | 140300 |
| 2023-11-06 | 10.96 | $11.16 | 53231 |
| 2023-11-03 | 10.93 | $11.21 | 55638 |
| 2023-11-02 | 10.91 | $11.06 | 74821 |
| 2023-11-01 | 10.89 | $10.87 | 76938 |
| 2023-10-31 | 10.89 | $10.63 | 141211 |
| 2023-10-30 | 10.92 | $10.64 | 90321 |
| 2023-10-27 | 10.95 | $10.66 | 109500 |
| 2023-10-26 | 10.98 | $10.56 | 112100 |
| 2023-10-25 | 11.02 | $10.66 | 75917 |
| 2023-10-24 | 11.06 | $10.72 | 47532 |
| 2023-10-23 | 11.10 | $10.64 | 87900 |
| 2023-10-20 | 11.14 | $10.69 | 31700 |
| 2023-10-19 | 11.19 | $10.72 | 32033 |
| 2023-10-18 | 11.24 | $10.77 | 83000 |
| 2023-10-17 | 11.29 | $11.05 | 97117 |
| 2023-10-16 | 11.32 | $11.22 | 39500 |
| 2023-10-13 | 11.33 | $11.21 | 28600 |
| 2023-10-12 | 11.34 | $11.36 | 84400 |
| 2023-10-11 | 11.34 | $11.35 | 35400 |
| 2023-10-10 | 11.34 | $11.18 | 63708 |
| 2023-10-09 | 11.35 | $11.21 | 22200 |
| 2023-10-06 | 11.37 | $11.14 | 29400 |
| 2023-10-05 | 11.39 | $11.12 | 99346 |
| 2023-10-04 | 11.42 | $11.14 | 31200 |
| 2023-10-03 | 11.45 | $11.09 | 24600 |
| 2023-10-02 | 11.49 | $11.29 | 40119 |
| 2023-09-29 | 11.51 | $11.38 | 96100 |
| 2023-09-28 | 11.52 | $11.15 | 136300 |
| 2023-09-27 | 11.56 | $11.27 | 59641 |
| 2023-09-26 | 11.59 | $11.30 | 39034 |
| 2023-09-25 | 11.62 | $11.33 | 49800 |
| 2023-09-22 | 11.65 | $11.41 | 57600 |
| 2023-09-21 | 11.68 | $11.39 | 46309 |
| 2023-09-20 | 11.71 | $11.42 | 81901 |
| 2023-09-19 | 11.74 | $11.51 | 32500 |
| 2023-09-18 | 11.76 | $11.60 | 14900 |
| 2023-09-15 | 11.78 | $11.67 | 33835 |
| 2023-09-14 | 11.79 | $11.71 | 51209 |
| 2023-09-13 | 11.80 | $11.88 | 25612 |
| 2023-09-12 | 11.79 | $11.84 | 47236 |
| 2023-09-11 | 11.79 | $11.79 | 20400 |
| 2023-09-08 | 11.79 | $11.80 | 30623 |
| 2023-09-07 | 11.79 | $11.76 | 46544 |
| 2023-09-06 | 11.79 | $11.71 | 45018 |
| 2023-09-05 | 11.80 | $11.83 | 59100 |
| 2023-09-01 | 11.79 | $11.86 | 55506 |
| 2023-08-31 | 11.79 | $11.96 | 167808 |
| 2023-08-30 | 11.77 | $11.81 | 42333 |
| 2023-08-29 | 11.76 | $11.71 | 46800 |
| 2023-08-28 | 11.77 | $11.63 | 32040 |
| 2023-08-25 | 11.78 | $11.63 | 64400 |
| 2023-08-24 | 11.80 | $11.60 | 43300 |
| 2023-08-23 | 11.82 | $11.66 | 31200 |
| 2023-08-22 | 11.84 | $11.63 | 34502 |
| 2023-08-21 | 11.86 | $11.63 | 36200 |
| 2023-08-18 | 11.88 | $11.66 | 33429 |
| 2023-08-17 | 11.91 | $11.61 | 62934 |
| 2023-08-16 | 11.94 | $11.69 | 33000 |
| 2023-08-15 | 11.96 | $11.70 | 27422 |
| 2023-08-14 | 11.99 | $11.75 | 45423 |
| 2023-08-11 | 12.02 | $11.82 | 43205 |
| 2023-08-10 | 12.04 | $11.85 | 54000 |
| 2023-08-09 | 12.06 | $11.83 | 42800 |
| 2023-08-08 | 12.08 | $11.91 | 49744 |
| 2023-08-07 | 12.10 | $11.91 | 105200 |
| 2023-08-04 | 12.12 | $12.07 | 45743 |
| 2023-08-03 | 12.12 | $11.94 | 33240 |
| 2023-08-02 | 12.14 | $12.04 | 29800 |
| 2023-08-01 | 12.16 | $12.10 | 36200 |
| 2023-07-31 | 12.16 | $12.12 | 58605 |
| 2023-07-28 | 12.17 | $12.08 | 34600 |
| 2023-07-27 | 12.17 | $12.01 | 59500 |
| 2023-07-26 | 12.19 | $12.12 | 40300 |
| 2023-07-25 | 12.20 | $12.05 | 31145 |
| 2023-07-24 | 12.21 | $12.10 | 20200 |
| 2023-07-21 | 12.23 | $12.16 | 28948 |
| 2023-07-20 | 12.23 | $12.20 | 35700 |
| 2023-07-19 | 12.24 | $12.26 | 33128 |
| 2023-07-18 | 12.23 | $12.23 | 32800 |
| 2023-07-17 | 12.24 | $12.24 | 16224 |
| 2023-07-14 | 12.23 | $12.25 | 35000 |
| 2023-07-13 | 12.23 | $12.32 | 66200 |
| 2023-07-12 | 12.22 | $12.20 | 35200 |
| 2023-07-11 | 12.23 | $12.15 | 47836 |
| 2023-07-10 | 12.23 | $12.15 | 72410 |
| 2023-07-07 | 12.24 | $12.20 | 90510 |
| 2023-07-06 | 12.25 | $12.15 | 79100 |
| 2023-07-05 | 12.26 | $12.12 | 17500 |
| 2023-07-03 | 12.27 | $12.18 | 38024 |
| 2023-06-30 | 12.28 | $12.17 | 77601 |
| 2023-06-29 | 12.29 | $12.12 | 59200 |
| 2023-06-28 | 12.31 | $12.22 | 69100 |
| 2023-06-27 | 12.32 | $12.22 | 55823 |
| 2023-06-26 | 12.33 | $12.21 | 61300 |
| 2023-06-23 | 12.35 | $12.22 | 32808 |
| 2023-06-22 | 12.36 | $12.27 | 43025 |
| 2023-06-21 | 12.37 | $12.29 | 35300 |
| 2023-06-20 | 12.38 | $12.38 | 49127 |
| 2023-06-16 | 12.38 | $12.43 | 55929 |
| 2023-06-15 | 12.37 | $12.30 | 81847 |
| 2023-06-14 | 12.38 | $12.33 | 25300 |
| 2023-06-13 | 12.38 | $12.44 | 43700 |
| 2023-06-12 | 12.38 | $12.42 | 38718 |
| 2023-06-09 | 12.37 | $12.30 | 39248 |
| 2023-06-08 | 12.38 | $12.32 | 49141 |
| 2023-06-07 | 12.39 | $12.27 | 27241 |
| 2023-06-06 | 12.40 | $12.33 | 53248 |
| 2023-06-05 | 12.41 | $12.34 | 43824 |
| 2023-06-02 | 12.41 | $12.39 | 43510 |
| 2023-06-01 | 12.41 | $12.41 | 52000 |
| 2023-05-31 | 12.41 | $12.41 | 49500 |
| 2023-05-30 | 12.42 | $12.31 | 36714 |
| 2023-05-26 | 12.43 | $12.25 | 46000 |
| 2023-05-25 | 12.44 | $12.24 | 33710 |
| 2023-05-24 | 12.47 | $12.38 | 44526 |
| 2023-05-23 | 12.48 | $12.41 | 42500 |
| 2023-05-22 | 12.48 | $12.38 | 40000 |
| 2023-05-19 | 12.49 | $12.36 | 68000 |
| 2023-05-18 | 12.51 | $12.37 | 24331 |
| 2023-05-17 | 12.52 | $12.43 | 29531 |
| 2023-05-16 | 12.53 | $12.40 | 30600 |
| 2023-05-15 | 12.55 | $12.47 | 39900 |
| 2023-05-12 | 12.55 | $12.48 | 122245 |
| 2023-05-11 | 12.56 | $12.71 | 39400 |
| 2023-05-10 | 12.55 | $12.62 | 36100 |
| 2023-05-09 | 12.54 | $12.60 | 82900 |
| 2023-05-08 | 12.53 | $12.53 | 52200 |
| 2023-05-05 | 12.53 | $12.58 | 32700 |
| 2023-05-04 | 12.53 | $12.58 | 63209 |
| 2023-05-03 | 12.52 | $12.55 | 48900 |
| 2023-05-02 | 12.52 | $12.48 | 45900 |
| 2023-05-01 | 12.52 | $12.38 | 50137 |
| 2023-04-28 | 12.54 | $12.58 | 32837 |
| 2023-04-27 | 12.53 | $12.50 | 65515 |
| 2023-04-26 | 12.53 | $12.49 | 36100 |
| 2023-04-25 | 12.54 | $12.49 | 50400 |
| 2023-04-24 | 12.54 | $12.38 | 77907 |
| 2023-04-21 | 12.56 | $12.41 | 43500 |
| 2023-04-20 | 12.58 | $12.39 | 39610 |
| 2023-04-19 | 12.60 | $12.37 | 43616 |
| 2023-04-18 | 12.62 | $12.37 | 136600 |
| 2023-04-17 | 12.65 | $12.37 | 102433 |
| 2023-04-14 | 12.68 | $12.37 | 149741 |
| 2023-04-13 | 12.71 | $12.64 | 31000 |
| 2023-04-12 | 12.71 | $12.68 | 60922 |
| 2023-04-11 | 12.72 | $12.73 | 82942 |
| 2023-04-10 | 12.72 | $12.73 | 39102 |
| 2023-04-06 | 12.72 | $12.87 | 16640 |
| 2023-04-05 | 12.70 | $12.86 | 52218 |
| 2023-04-04 | 12.68 | $12.74 | 95000 |
| 2023-04-03 | 12.68 | $12.75 | 74100 |
| 2023-03-31 | 12.67 | $12.59 | 149700 |
| 2023-03-30 | 12.68 | $12.64 | 47300 |
| 2023-03-29 | 12.68 | $12.56 | 36300 |
| 2023-03-28 | 12.69 | $12.58 | 59400 |
| 2023-03-27 | 12.70 | $12.66 | 67000 |
| 2023-03-24 | 12.71 | $12.94 | 78600 |
| 2023-03-23 | 12.69 | $12.86 | 63705 |
| 2023-03-22 | 12.67 | $12.80 | 45400 |
| 2023-03-21 | 12.65 | $12.77 | 93925 |
| 2023-03-20 | 12.64 | $12.74 | 53600 |
| 2023-03-17 | 12.63 | $12.79 | 42710 |
| 2023-03-16 | 12.61 | $12.76 | 151800 |
| 2023-03-15 | 12.60 | $12.84 | 225300 |
| 2023-03-14 | 12.57 | $12.52 | 45733 |
| 2023-03-13 | 12.58 | $12.40 | 143100 |
| 2023-03-10 | 12.60 | $12.45 | 45500 |
| 2023-03-09 | 12.61 | $12.39 | 23322 |
| 2023-03-08 | 12.64 | $12.41 | 41812 |
| 2023-03-07 | 12.66 | $12.50 | 19400 |
| 2023-03-06 | 12.68 | $12.47 | 41100 |
| 2023-03-03 | 12.70 | $12.54 | 28800 |
| 2023-03-02 | 12.71 | $12.39 | 64016 |
| 2023-03-01 | 12.75 | $12.41 | 40600 |
| 2023-02-28 | 12.78 | $12.53 | 32100 |
| 2023-02-27 | 12.81 | $12.59 | 29900 |
| 2023-02-24 | 12.83 | $12.55 | 24100 |
| 2023-02-23 | 12.86 | $12.59 | 19300 |
| 2023-02-22 | 12.89 | $12.56 | 36700 |
| 2023-02-21 | 12.93 | $12.57 | 49500 |
| 2023-02-17 | 12.96 | $12.77 | 37904 |
| 2023-02-16 | 12.98 | $12.81 | 37706 |
| 2023-02-15 | 13.00 | $12.85 | 34300 |
| 2023-02-14 | 13.02 | $12.93 | 39145 |
| 2023-02-13 | 13.03 | $13.07 | 60300 |
| 2023-02-10 | 13.02 | $12.96 | 19500 |
| 2023-02-09 | 13.03 | $12.97 | 50000 |
| 2023-02-08 | 13.04 | $13.03 | 26641 |
| 2023-02-07 | 13.04 | $13.05 | 38900 |
| 2023-02-06 | 13.04 | $13.11 | 68640 |
| 2023-02-03 | 13.03 | $13.26 | 77224 |
| 2023-02-02 | 13.01 | $13.27 | 139100 |
| 2023-02-01 | 12.98 | $13.18 | 93400 |
| 2023-01-31 | 12.96 | $13.14 | 85900 |
| 2023-01-30 | 12.94 | $13.00 | 73836 |
| 2023-01-27 | 12.93 | $12.97 | 73016 |
| 2023-01-26 | 12.93 | $12.99 | 100819 |
| 2023-01-25 | 12.92 | $13.10 | 52914 |
| 2023-01-24 | 12.90 | $13.12 | 31600 |
| 2023-01-23 | 12.88 | $13.06 | 52193 |
| 2023-01-20 | 12.86 | $13.03 | 72233 |
| 2023-01-19 | 12.84 | $13.15 | 84012 |
| 2023-01-18 | 12.81 | $13.10 | 114600 |
| 2023-01-17 | 12.78 | $13.04 | 65118 |
| 2023-01-13 | 12.75 | $13.06 | 83200 |
| 2023-01-12 | 12.72 | $13.06 | 73732 |
| 2023-01-11 | 12.68 | $12.99 | 65909 |
| 2023-01-10 | 12.65 | $12.98 | 74300 |
| 2023-01-09 | 12.61 | $13.01 | 83843 |
| 2023-01-06 | 12.57 | $12.88 | 58222 |
| 2023-01-05 | 12.54 | $12.74 | 27817 |
| 2023-01-04 | 12.52 | $12.72 | 30903 |
| 2023-01-03 | 12.49 | $12.51 | 32700 |
| 2022-12-30 | 12.49 | $12.34 | 69604 |
| 2022-12-29 | 12.51 | $12.35 | 109607 |
| 2022-12-28 | 12.53 | $12.36 | 101200 |
| 2022-12-27 | 12.54 | $12.35 | 64900 |
| 2022-12-23 | 12.56 | $12.49 | 105704 |
| 2022-12-22 | 12.57 | $12.55 | 88340 |
| 2022-12-21 | 12.57 | $12.49 | 96723 |
| 2022-12-20 | 12.58 | $12.48 | 62301 |
| 2022-12-19 | 12.59 | $12.57 | 46212 |
| 2022-12-16 | 12.59 | $12.70 | 100447 |
| 2022-12-15 | 12.58 | $12.82 | 106500 |
| 2022-12-14 | 12.56 | $12.67 | 80500 |
| 2022-12-13 | 12.55 | $12.69 | 109700 |
| 2022-12-12 | 12.53 | $12.55 | 96000 |
| 2022-12-09 | 12.53 | $12.65 | 78014 |
| 2022-12-08 | 12.52 | $12.69 | 155900 |
| 2022-12-07 | 12.50 | $12.75 | 153445 |
| 2022-12-06 | 12.47 | $12.57 | 81731 |
| 2022-12-05 | 12.46 | $12.58 | 92300 |
| 2022-12-02 | 12.45 | $12.49 | 63700 |
| 2022-12-01 | 12.45 | $12.56 | 71333 |
| 2022-11-30 | 12.43 | $12.45 | 134400 |
| 2022-11-29 | 12.43 | $12.51 | 39300 |
| 2022-11-28 | 12.42 | $12.56 | 36900 |
| 2022-11-25 | 12.41 | $12.60 | 17110 |
| 2022-11-23 | 12.39 | $12.58 | 53100 |
| 2022-11-22 | 12.37 | $12.52 | 64100 |
| 2022-11-21 | 12.35 | $12.50 | 40400 |
| 2022-11-18 | 12.34 | $12.56 | 26315 |
| 2022-11-17 | 12.31 | $12.58 | 36400 |
| 2022-11-16 | 12.29 | $12.55 | 49000 |
| 2022-11-15 | 12.26 | $12.59 | 64109 |
| 2022-11-14 | 12.22 | $12.47 | 72800 |
| 2022-11-11 | 12.20 | $12.54 | 51100 |
| 2022-11-10 | 12.16 | $12.47 | 86200 |
| 2022-11-09 | 12.13 | $12.13 | 31320 |
| 2022-11-08 | 12.13 | $12.18 | 64400 |
| 2022-11-07 | 12.13 | $12.17 | 58000 |
| 2022-11-04 | 12.12 | $12.11 | 69111 |
| 2022-11-03 | 12.12 | $12.07 | 43100 |
| 2022-11-02 | 12.13 | $12.13 | 49100 |
| 2022-11-01 | 12.13 | $12.15 | 26600 |
| 2022-10-31 | 12.12 | $12.11 | 52800 |
| 2022-10-28 | 12.13 | $12.20 | 69107 |
| 2022-10-27 | 12.12 | $12.16 | 48900 |
| 2022-10-26 | 12.11 | $12.10 | 103700 |
| 2022-10-25 | 12.11 | $11.85 | 59800 |
| 2022-10-24 | 12.14 | $11.73 | 42500 |
| 2022-10-21 | 12.19 | $11.63 | 87600 |
| 2022-10-20 | 12.24 | $11.81 | 49211 |
| 2022-10-19 | 12.29 | $11.86 | 102400 |
| 2022-10-18 | 12.34 | $11.91 | 40300 |
| 2022-10-17 | 12.38 | $11.91 | 48733 |
| 2022-10-14 | 12.43 | $11.97 | 53300 |
| 2022-10-13 | 12.48 | $11.97 | 90774 |
| 2022-10-12 | 12.53 | $12.08 | 88667 |
| 2022-10-11 | 12.58 | $12.24 | 39742 |
| 2022-10-10 | 12.61 | $12.24 | 34248 |
| 2022-10-07 | 12.65 | $12.36 | 31200 |
| 2022-10-06 | 12.69 | $12.39 | 40200 |
| 2022-10-05 | 12.72 | $12.33 | 53467 |
| 2022-10-04 | 12.76 | $12.54 | 119267 |
| 2022-10-03 | 12.78 | $12.48 | 46376 |
| 2022-09-30 | 12.81 | $12.42 | 103567 |
| 2022-09-29 | 12.85 | $12.24 | 83811 |
| 2022-09-28 | 12.92 | $12.42 | 102803 |
| 2022-09-27 | 12.97 | $12.06 | 155200 |
| 2022-09-26 | 13.06 | $12.27 | 75467 |
| 2022-09-23 | 13.15 | $12.39 | 148734 |
| 2022-09-22 | 13.23 | $12.48 | 60304 |
| 2022-09-21 | 13.31 | $12.81 | 39467 |
| 2022-09-20 | 13.36 | $12.72 | 46833 |
| 2022-09-19 | 13.43 | $12.75 | 96672 |
| 2022-09-16 | 13.50 | $12.78 | 156917 |
| 2022-09-15 | 13.57 | $12.87 | 72133 |
| 2022-09-14 | 13.65 | $13.20 | 36467 |
| 2022-09-13 | 13.69 | $13.35 | 36433 |
| 2022-09-12 | 13.73 | $13.50 | 30667 |
| 2022-09-09 | 13.76 | $13.50 | 32277 |
| 2022-09-08 | 13.78 | $13.65 | 26234 |
| 2022-09-07 | 13.80 | $13.53 | 38116 |
| 2022-09-06 | 13.82 | $13.56 | 23806 |
| 2022-09-02 | 13.85 | $13.62 | 34867 |
| 2022-09-01 | 13.88 | $13.56 | 34300 |
| 2022-08-31 | 13.91 | $13.68 | 28068 |
| 2022-08-30 | 13.93 | $13.74 | 26967 |
| 2022-08-29 | 13.95 | $13.71 | 60933 |
| 2022-08-26 | 13.98 | $13.80 | 25973 |
| 2022-08-25 | 14.00 | $13.77 | 38400 |
| 2022-08-24 | 14.02 | $13.92 | 28434 |
| 2022-08-23 | 14.03 | $13.89 | 11168 |
| 2022-08-22 | 14.05 | $13.89 | 28876 |
| 2022-08-19 | 14.07 | $13.98 | 37971 |
| 2022-08-18 | 14.08 | $14.01 | 20677 |
| 2022-08-17 | 14.08 | $14.01 | 25000 |
| 2022-08-16 | 14.09 | $14.09 | 30267 |
| 2022-08-15 | 14.09 | $14.22 | 19633 |
| 2022-08-12 | 14.08 | $14.16 | 37809 |
| 2022-08-11 | 14.07 | $14.28 | 25681 |
| 2022-08-10 | 14.04 | $14.22 | 27340 |
| 2022-08-09 | 14.03 | $14.07 | 37733 |
| 2022-08-08 | 14.02 | $14.25 | 43373 |
| 2022-08-05 | 14.00 | $14.10 | 36200 |
| 2022-08-04 | 13.99 | $14.25 | 37869 |
| 2022-08-03 | 13.96 | $14.34 | 53478 |
| 2022-08-02 | 13.92 | $14.43 | 58333 |
| 2022-08-01 | 13.86 | $14.40 | 207082 |
| 2022-07-29 | 13.81 | $14.40 | 72733 |
| 2022-07-28 | 13.75 | $14.04 | 49949 |
| 2022-07-27 | 13.72 | $13.89 | 31771 |
| 2022-07-26 | 13.70 | $13.68 | 49938 |
| 2022-07-25 | 13.70 | $13.71 | 67867 |
| 2022-07-22 | 13.70 | $13.71 | 74504 |
| 2022-07-21 | 13.70 | $13.71 | 71205 |
| 2022-07-20 | 13.69 | $13.65 | 62567 |
| 2022-07-19 | 13.70 | $13.62 | 121304 |
| 2022-07-18 | 13.71 | $13.65 | 61000 |
| 2022-07-15 | 13.71 | $13.68 | 26578 |
| 2022-07-14 | 13.72 | $13.77 | 22600 |
| 2022-07-13 | 13.71 | $13.83 | 22867 |
| 2022-07-12 | 13.70 | $13.80 | 45700 |
| 2022-07-11 | 13.69 | $13.65 | 44739 |
| 2022-07-08 | 13.69 | $13.74 | 19600 |
| 2022-07-07 | 13.69 | $13.71 | 44579 |
| 2022-07-06 | 13.69 | $13.91 | 30203 |
| 2022-07-05 | 13.66 | $14.07 | 53967 |
| 2022-07-01 | 13.62 | $13.95 | 71579 |
| 2022-06-30 | 13.58 | $13.62 | 110544 |
| 2022-06-29 | 13.58 | $13.65 | 33948 |
| 2022-06-28 | 13.57 | $13.71 | 51037 |
| 2022-06-27 | 13.56 | $13.74 | 49700 |
| 2022-06-24 | 13.54 | $13.71 | 47516 |
| 2022-06-23 | 13.52 | $13.53 | 72304 |
| 2022-06-22 | 13.52 | $13.35 | 26609 |
| 2022-06-21 | 13.54 | $13.29 | 77467 |
| 2022-06-17 | 13.57 | $13.08 | 147067 |
| 2022-06-16 | 13.62 | $13.02 | 112933 |
| 2022-06-15 | 13.68 | $13.23 | 95567 |
| 2022-06-14 | 13.73 | $13.26 | 220245 |
| 2022-06-13 | 13.78 | $13.29 | 158373 |
| 2022-06-10 | 13.83 | $13.50 | 111084 |
| 2022-06-09 | 13.86 | $13.71 | 103467 |
| 2022-06-08 | 13.88 | $13.65 | 116341 |
| 2022-06-07 | 13.90 | $13.56 | 321900 |
| 2022-06-06 | 13.94 | $13.71 | 108608 |
| 2022-06-03 | 13.96 | $13.92 | 66033 |
| 2022-06-02 | 13.97 | $14.01 | 146167 |
| 2022-06-01 | 13.96 | $13.95 | 84513 |
| 2022-05-31 | 13.96 | $14.04 | 86704 |
| 2022-05-27 | 13.96 | $14.13 | 71569 |
| 2022-05-26 | 13.94 | $13.95 | 134944 |
| 2022-05-25 | 13.94 | $13.98 | 202900 |
| 2022-05-24 | 13.93 | $13.86 | 93905 |
| 2022-05-23 | 13.94 | $13.98 | 88406 |
| 2022-05-20 | 13.94 | $13.92 | 258475 |
| 2022-05-19 | 13.94 | $13.78 | 142875 |
| 2022-05-18 | 13.95 | $13.62 | 68400 |
| 2022-05-17 | 13.99 | $13.68 | 49500 |
| 2022-05-16 | 14.02 | $13.65 | 110067 |
| 2022-05-13 | 14.06 | $13.71 | 65144 |
| 2022-05-12 | 14.10 | $13.71 | 123670 |
| 2022-05-11 | 14.14 | $13.77 | 81112 |
| 2022-05-10 | 14.18 | $13.65 | 83833 |
| 2022-05-09 | 14.23 | $13.62 | 109300 |
| 2022-05-06 | 14.30 | $13.77 | 55400 |
| 2022-05-05 | 14.35 | $13.62 | 149445 |
| 2022-05-04 | 14.43 | $13.80 | 97933 |
| 2022-05-03 | 14.50 | $13.77 | 128433 |
| 2022-05-02 | 14.57 | $14.01 | 122967 |
| 2022-04-29 | 14.63 | $14.40 | 60167 |
| 2022-04-28 | 14.66 | $14.34 | 55549 |
| 2022-04-27 | 14.69 | $14.19 | 44011 |
| 2022-04-26 | 14.74 | $14.19 | 52979 |
| 2022-04-25 | 14.80 | $14.25 | 76204 |
| 2022-04-22 | 14.86 | $14.31 | 59436 |
| 2022-04-21 | 14.92 | $14.37 | 74567 |
| 2022-04-20 | 14.97 | $14.52 | 176633 |
| 2022-04-19 | 15.02 | $14.70 | 59101 |
| 2022-04-18 | 15.06 | $14.88 | 33333 |
| 2022-04-14 | 15.07 | $14.88 | 49433 |
| 2022-04-13 | 15.09 | $14.88 | 69767 |
| 2022-04-12 | 15.12 | $15.06 | 36987 |
| 2022-04-11 | 15.12 | $15.09 | 200200 |
| 2022-04-08 | 15.13 | $15.00 | 44167 |
| 2022-04-07 | 15.14 | $15.06 | 299900 |
| 2022-04-06 | 15.15 | $14.97 | 57533 |
| 2022-04-05 | 15.17 | $15.12 | 140367 |
| 2022-04-04 | 15.17 | $15.36 | 55239 |
| 2022-04-01 | 15.15 | $15.30 | 70742 |
| 2022-03-31 | 15.14 | $15.39 | 206002 |
| 2022-03-30 | 15.11 | $15.21 | 57400 |
| 2022-03-29 | 15.10 | $15.06 | 104667 |
| 2022-03-28 | 15.10 | $14.91 | 75902 |
| 2022-03-25 | 15.12 | $14.94 | 61002 |
| 2022-03-24 | 15.14 | $14.88 | 75500 |
| 2022-03-23 | 15.17 | $14.85 | 67000 |
| 2022-03-22 | 15.20 | $14.97 | 82267 |
| 2022-03-21 | 15.23 | $15.09 | 53200 |
| 2022-03-18 | 15.24 | $15.18 | 75833 |
| 2022-03-17 | 15.25 | $15.03 | 65400 |
| 2022-03-16 | 15.27 | $14.91 | 208849 |
| 2022-03-15 | 15.31 | $14.97 | 272138 |
| 2022-03-14 | 15.34 | $15.06 | 131667 |
| 2022-03-11 | 15.37 | $15.09 | 60900 |
| 2022-03-10 | 15.40 | $15.06 | 249336 |
| 2022-03-09 | 15.44 | $15.15 | 59516 |
| 2022-03-08 | 15.47 | $15.12 | 339300 |
| 2022-03-07 | 15.51 | $15.27 | 254277 |
| 2022-03-04 | 15.53 | $15.48 | 79081 |
| 2022-03-03 | 15.54 | $15.60 | 154467 |
| 2022-03-02 | 15.53 | $15.27 | 479976 |
| 2022-03-01 | 15.56 | $15.36 | 198467 |
| 2022-02-28 | 15.58 | $15.36 | 135946 |
| 2022-02-25 | 15.60 | $15.27 | 62667 |
| 2022-02-24 | 15.64 | $15.18 | 147506 |
| 2022-02-23 | 15.68 | $15.27 | 79233 |
| 2022-02-22 | 15.73 | $15.33 | 202467 |
| 2022-02-18 | 15.77 | $15.36 | 105600 |
| 2022-02-17 | 15.81 | $15.33 | 84477 |
| 2022-02-16 | 15.86 | $15.30 | 98433 |
| 2022-02-15 | 15.92 | $15.27 | 99933 |
| 2022-02-14 | 15.99 | $15.36 | 107733 |
| 2022-02-11 | 16.06 | $15.54 | 106167 |
| 2022-02-10 | 16.11 | $15.69 | 77049 |
| 2022-02-09 | 16.15 | $15.66 | 106056 |
| 2022-02-08 | 16.21 | $15.63 | 88600 |
| 2022-02-07 | 16.27 | $15.90 | 75167 |
| 2022-02-04 | 16.31 | $15.93 | 94667 |
| 2022-02-03 | 16.35 | $16.11 | 58267 |
| 2022-02-02 | 16.37 | $16.17 | 69176 |
| 2022-02-01 | 16.39 | $16.14 | 73780 |
| 2022-01-31 | 16.42 | $16.14 | 65600 |
| 2022-01-28 | 16.45 | $16.14 | 85133 |
| 2022-01-27 | 16.48 | $16.08 | 72049 |
| 2022-01-26 | 16.52 | $15.93 | 65726 |
| 2022-01-25 | 16.58 | $15.93 | 205070 |
| 2022-01-24 | 16.65 | $15.93 | 244608 |
| 2022-01-21 | 16.73 | $16.05 | 141631 |
| 2022-01-20 | 16.80 | $16.23 | 118049 |
| 2022-01-19 | 16.86 | $16.44 | 114933 |
| 2022-01-18 | 16.91 | $16.59 | 72810 |
| 2022-01-14 | 16.94 | $16.71 | 76241 |
| 2022-01-13 | 16.96 | $16.86 | 41379 |
| 2022-01-12 | 16.97 | $16.86 | 68267 |
| 2022-01-11 | 16.99 | $16.80 | 58900 |
| 2022-01-10 | 17.01 | $16.80 | 96743 |
| 2022-01-07 | 17.03 | $16.77 | 50500 |
| 2022-01-06 | 17.05 | $16.80 | 146273 |
| 2022-01-05 | 17.08 | $16.80 | 98867 |
| 2022-01-04 | 17.11 | $16.86 | 117833 |
| 2022-01-03 | 17.14 | $16.92 | 87200 |
| 2021-12-31 | 17.16 | $16.95 | 188967 |
| 2021-12-30 | 17.18 | $17.04 | 82940 |
| 2021-12-29 | 17.20 | $17.04 | 115067 |
| 2021-12-28 | 17.21 | $17.04 | 88300 |
| 2021-12-27 | 17.23 | $17.01 | 116913 |
| 2021-12-23 | 17.25 | $17.04 | 101367 |
| 2021-12-22 | 17.28 | $17.01 | 121133 |
| 2021-12-21 | 17.30 | $16.98 | 136741 |
| 2021-12-20 | 17.34 | $17.04 | 106104 |
| 2021-12-17 | 17.37 | $17.07 | 65567 |
| 2021-12-16 | 17.40 | $17.07 | 108700 |
| 2021-12-15 | 17.44 | $17.01 | 142900 |
| 2021-12-14 | 17.48 | $17.25 | 74800 |
| 2021-12-13 | 17.51 | $17.55 | 84233 |
| 2021-12-10 | 17.50 | $17.34 | 66533 |
| 2021-12-09 | 17.52 | $17.37 | 80267 |
| 2021-12-08 | 17.53 | $17.31 | 90746 |
| 2021-12-07 | 17.56 | $17.35 | 62507 |
| 2021-12-06 | 17.58 | $17.34 | 47815 |
| 2021-12-03 | 17.60 | $17.31 | 52133 |
| 2021-12-02 | 17.64 | $17.34 | 115700 |
| 2021-12-01 | 17.67 | $17.58 | 36614 |
| 2021-11-30 | 17.68 | $17.64 | 145633 |
| 2021-11-29 | 17.68 | $17.28 | 107776 |
| 2021-11-26 | 17.72 | $17.22 | 45216 |
| 2021-11-24 | 17.77 | $17.22 | 93633 |
| 2021-11-23 | 17.83 | $17.19 | 102567 |
| 2021-11-22 | 17.90 | $17.28 | 101467 |
| 2021-11-19 | 17.97 | $17.55 | 79933 |
| 2021-11-18 | 18.01 | $17.52 | 98637 |
| 2021-11-17 | 18.06 | $17.37 | 130542 |
| 2021-11-16 | 18.13 | $17.25 | 421416 |
| 2021-11-15 | 18.23 | $17.85 | 102267 |
| 2021-11-12 | 18.27 | $18.00 | 62400 |
| 2021-11-11 | 18.30 | $18.12 | 45000 |
| 2021-11-10 | 18.31 | $18.12 | 61733 |
| 2021-11-09 | 18.33 | $18.15 | 90767 |
| 2021-11-08 | 18.35 | $18.12 | 79433 |
| 2021-11-05 | 18.38 | $18.15 | 233171 |
| 2021-11-04 | 18.40 | $18.30 | 58967 |
| 2021-11-03 | 18.41 | $18.21 | 40982 |
| 2021-11-02 | 18.44 | $18.21 | 57415 |
| 2021-11-01 | 18.46 | $18.24 | 102767 |
| 2021-10-29 | 18.48 | $18.30 | 82700 |
| 2021-10-28 | 18.50 | $18.30 | 88567 |
| 2021-10-27 | 18.52 | $18.27 | 42033 |
| 2021-10-26 | 18.55 | $18.30 | 57080 |
| 2021-10-25 | 18.58 | $18.27 | 58445 |
| 2021-10-22 | 18.61 | $18.36 | 50806 |
| 2021-10-21 | 18.63 | $18.38 | 50843 |
| 2021-10-20 | 18.66 | $18.39 | 88833 |
| 2021-10-19 | 18.69 | $18.42 | 63945 |
| 2021-10-18 | 18.72 | $18.42 | 57911 |
| 2021-10-15 | 18.75 | $18.45 | 38515 |
| 2021-10-14 | 18.78 | $18.54 | 43306 |
| 2021-10-13 | 18.80 | $18.69 | 58939 |
| 2021-10-12 | 18.82 | $18.69 | 49838 |
| 2021-10-11 | 18.83 | $18.81 | 17767 |
| 2021-10-08 | 18.83 | $18.90 | 45200 |
| 2021-10-07 | 18.82 | $18.69 | 39471 |
| 2021-10-06 | 18.84 | $18.51 | 70667 |
| 2021-10-05 | 18.87 | $18.84 | 44571 |
| 2021-10-04 | 18.88 | $18.45 | 41933 |
| 2021-10-01 | 18.92 | $18.57 | 61367 |
| 2021-09-30 | 18.96 | $18.30 | 154305 |
| 2021-09-29 | 19.03 | $18.30 | 108367 |
| 2021-09-28 | 19.10 | $18.57 | 124103 |
| 2021-09-27 | 19.16 | $19.17 | 83640 |
| 2021-09-24 | 19.16 | $19.20 | 134805 |
| 2021-09-23 | 19.15 | $19.02 | 45467 |
| 2021-09-22 | 19.17 | $18.96 | 51900 |
| 2021-09-21 | 19.19 | $18.96 | 72051 |
| 2021-09-20 | 19.22 | $19.05 | 92900 |
| 2021-09-17 | 19.23 | $19.26 | 57203 |
| 2021-09-16 | 19.23 | $19.38 | 278911 |
| 2021-09-15 | 19.21 | $19.47 | 106867 |
| 2021-09-14 | 19.19 | $19.29 | 144033 |
| 2021-09-13 | 19.18 | $19.50 | 217113 |
| 2021-09-10 | 19.14 | $19.38 | 160478 |
| 2021-09-09 | 19.12 | $19.11 | 56237 |
| 2021-09-08 | 19.12 | $19.14 | 37100 |
| 2021-09-07 | 19.11 | $19.14 | 44200 |
| 2021-09-03 | 19.11 | $19.08 | 59667 |
| 2021-09-02 | 19.12 | $19.14 | 40633 |
| 2021-09-01 | 19.11 | $19.14 | 29000 |
| 2021-08-31 | 19.11 | $19.11 | 67600 |
| 2021-08-30 | 19.11 | $19.08 | 84733 |
| 2021-08-27 | 19.11 | $18.99 | 51700 |
| 2021-08-26 | 19.13 | $18.96 | 30133 |
| 2021-08-25 | 19.14 | $19.05 | 53581 |
| 2021-08-24 | 19.15 | $18.87 | 112446 |
| 2021-08-23 | 19.18 | $19.08 | 95900 |
| 2021-08-20 | 19.19 | $19.14 | 76749 |
| 2021-08-19 | 19.20 | $19.17 | 73200 |
| 2021-08-18 | 19.20 | $19.14 | 36209 |
| 2021-08-17 | 19.21 | $19.17 | 49533 |
| 2021-08-16 | 19.21 | $19.20 | 50044 |
| 2021-08-13 | 19.22 | $19.17 | 35033 |
| 2021-08-12 | 19.22 | $19.17 | 48900 |
| 2021-08-11 | 19.23 | $19.20 | 54880 |
| 2021-08-10 | 19.23 | $19.17 | 105367 |
| 2021-08-09 | 19.23 | $19.38 | 66405 |
| 2021-08-06 | 19.22 | $19.47 | 50833 |
| 2021-08-05 | 19.19 | $19.50 | 41604 |
| 2021-08-04 | 19.16 | $19.47 | 54312 |
| 2021-08-03 | 19.13 | $19.44 | 37971 |
| 2021-08-02 | 19.09 | $19.38 | 50508 |
| 2021-07-30 | 19.06 | $19.20 | 43708 |
| 2021-07-29 | 19.05 | $19.17 | 45873 |
| 2021-07-28 | 19.04 | $19.20 | 44800 |
| 2021-07-27 | 19.02 | $19.11 | 57310 |
| 2021-07-26 | 19.01 | $19.20 | 27233 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.50
2026-07-22
Close Price
$10.29
Vol: 78342
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.46
Average
12.77
Maximum
19.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.50 | $10.29 | 78342 |
| 2026-07-21 | 10.53 | $10.38 | 61600 |
| 2026-07-20 | 10.55 | $10.42 | 40101 |
| 2026-07-17 | 10.56 | $10.43 | 58100 |
| 2026-07-16 | 10.58 | $10.46 | 68400 |
| 2026-07-15 | 10.59 | $10.51 | 90030 |
| 2026-07-14 | 10.59 | $10.56 | 69602 |
| 2026-07-13 | 10.59 | $10.54 | 92100 |
| 2026-07-10 | 10.59 | $10.53 | 74712 |
| 2026-07-09 | 10.60 | $10.61 | 63900 |
| 2026-07-08 | 10.59 | $10.54 | 133500 |
| 2026-07-07 | 10.59 | $10.66 | 55600 |
| 2026-07-06 | 10.58 | $10.64 | 66904 |
| 2026-07-02 | 10.57 | $10.63 | 73924 |
| 2026-07-01 | 10.55 | $10.64 | 76905 |
| 2026-06-30 | 10.54 | $10.72 | 64000 |
| 2026-06-29 | 10.52 | $10.70 | 95100 |
| 2026-06-26 | 10.50 | $10.65 | 44400 |
| 2026-06-25 | 10.49 | $10.66 | 82715 |
| 2026-06-24 | 10.47 | $10.55 | 39006 |
| 2026-06-23 | 10.46 | $10.46 | 35900 |
| 2026-06-22 | 10.46 | $10.46 | 70748 |
| 2026-06-18 | 10.46 | $10.43 | 57000 |
| 2026-06-17 | 10.47 | $10.40 | 133300 |
| 2026-06-16 | 10.47 | $10.50 | 62436 |
| 2026-06-15 | 10.47 | $10.44 | 80513 |
| 2026-06-12 | 10.47 | $10.48 | 152421 |
| 2026-06-11 | 10.47 | $10.49 | 61700 |
| 2026-06-10 | 10.46 | $10.44 | 77800 |
| 2026-06-09 | 10.46 | $10.44 | 94600 |
| 2026-06-08 | 10.47 | $10.43 | 67000 |
| 2026-06-05 | 10.47 | $10.45 | 244000 |
| 2026-06-04 | 10.48 | $10.50 | 97400 |
| 2026-06-03 | 10.48 | $10.47 | 103600 |
| 2026-06-02 | 10.48 | $10.52 | 93700 |
| 2026-06-01 | 10.48 | $10.51 | 97001 |
| 2026-05-29 | 10.48 | $10.55 | 275400 |
| 2026-05-28 | 10.48 | $10.52 | 63900 |
| 2026-05-27 | 10.48 | $10.54 | 234324 |
| 2026-05-26 | 10.48 | $10.48 | 62308 |
| 2026-05-22 | 10.49 | $10.44 | 84200 |
| 2026-05-21 | 10.50 | $10.38 | 99119 |
| 2026-05-20 | 10.52 | $10.34 | 131600 |
| 2026-05-19 | 10.54 | $10.24 | 183300 |
| 2026-05-18 | 10.58 | $10.31 | 79200 |
| 2026-05-15 | 10.61 | $10.34 | 204219 |
| 2026-05-14 | 10.64 | $10.62 | 98012 |
| 2026-05-13 | 10.64 | $10.58 | 88900 |
| 2026-05-12 | 10.65 | $10.60 | 90700 |
| 2026-05-11 | 10.66 | $10.62 | 102300 |
| 2026-05-08 | 10.66 | $10.72 | 103321 |
| 2026-05-07 | 10.66 | $10.62 | 117645 |
| 2026-05-06 | 10.67 | $10.63 | 101725 |
| 2026-05-05 | 10.67 | $10.64 | 110134 |
| 2026-05-04 | 10.68 | $10.61 | 85100 |
| 2026-05-01 | 10.68 | $10.69 | 196700 |
| 2026-04-30 | 10.69 | $10.64 | 158217 |
| 2026-04-29 | 10.69 | $10.58 | 118100 |
| 2026-04-28 | 10.70 | $10.61 | 102235 |
| 2026-04-27 | 10.71 | $10.68 | 79433 |
| 2026-04-24 | 10.71 | $10.68 | 95341 |
| 2026-04-23 | 10.71 | $10.70 | 72901 |
| 2026-04-22 | 10.71 | $10.73 | 43500 |
| 2026-04-21 | 10.70 | $10.71 | 83000 |
| 2026-04-20 | 10.70 | $10.75 | 58600 |
| 2026-04-17 | 10.69 | $10.75 | 89214 |
| 2026-04-16 | 10.68 | $10.70 | 85500 |
| 2026-04-15 | 10.67 | $10.69 | 194810 |
| 2026-04-14 | 10.67 | $10.76 | 117338 |
| 2026-04-13 | 10.66 | $10.74 | 108700 |
| 2026-04-10 | 10.66 | $10.72 | 92019 |
| 2026-04-09 | 10.65 | $10.73 | 65840 |
| 2026-04-08 | 10.65 | $10.75 | 105700 |
| 2026-04-07 | 10.64 | $10.67 | 57310 |
| 2026-04-06 | 10.65 | $10.71 | 95603 |
| 2026-04-02 | 10.65 | $10.64 | 110300 |
| 2026-04-01 | 10.65 | $10.65 | 182600 |
| 2026-03-31 | 10.66 | $10.57 | 203800 |
| 2026-03-30 | 10.68 | $10.48 | 192200 |
| 2026-03-27 | 10.71 | $10.45 | 176348 |
| 2026-03-26 | 10.75 | $10.53 | 128660 |
| 2026-03-25 | 10.79 | $10.66 | 74600 |
| 2026-03-24 | 10.81 | $10.62 | 64100 |
| 2026-03-23 | 10.84 | $10.66 | 64299 |
| 2026-03-20 | 10.86 | $10.63 | 183900 |
| 2026-03-19 | 10.90 | $10.79 | 85932 |
| 2026-03-18 | 10.92 | $10.80 | 104602 |
| 2026-03-17 | 10.93 | $10.82 | 71498 |
| 2026-03-16 | 10.95 | $10.80 | 162431 |
| 2026-03-13 | 10.97 | $10.74 | 144435 |
| 2026-03-12 | 11.00 | $10.83 | 109900 |
| 2026-03-11 | 11.03 | $10.85 | 142919 |
| 2026-03-10 | 11.05 | $10.88 | 143100 |
| 2026-03-09 | 11.07 | $10.90 | 207400 |
| 2026-03-06 | 11.09 | $10.95 | 116300 |
| 2026-03-05 | 11.11 | $11.03 | 111909 |
| 2026-03-04 | 11.12 | $11.04 | 125500 |
| 2026-03-03 | 11.13 | $11.08 | 88500 |
| 2026-03-02 | 11.13 | $11.13 | 124000 |
| 2026-02-27 | 11.13 | $11.16 | 80800 |
| 2026-02-26 | 11.13 | $11.16 | 75111 |
| 2026-02-25 | 11.13 | $11.13 | 101614 |
| 2026-02-24 | 11.12 | $11.11 | 90931 |
| 2026-02-23 | 11.13 | $11.08 | 57800 |
| 2026-02-20 | 11.13 | $11.09 | 43600 |
| 2026-02-19 | 11.13 | $11.07 | 161315 |
| 2026-02-18 | 11.14 | $11.12 | 98143 |
| 2026-02-17 | 11.14 | $11.11 | 134400 |
| 2026-02-13 | 11.14 | $11.12 | 121900 |
| 2026-02-12 | 11.14 | $11.18 | 151500 |
| 2026-02-11 | 11.13 | $11.17 | 88300 |
| 2026-02-10 | 11.12 | $11.19 | 135712 |
| 2026-02-09 | 11.12 | $11.18 | 116600 |
| 2026-02-06 | 11.11 | $11.18 | 146500 |
| 2026-02-05 | 11.10 | $11.18 | 117113 |
| 2026-02-04 | 11.09 | $11.13 | 90700 |
| 2026-02-03 | 11.09 | $11.15 | 108200 |
| 2026-02-02 | 11.08 | $11.10 | 141002 |
| 2026-01-30 | 11.08 | $11.10 | 91401 |
| 2026-01-29 | 11.08 | $11.08 | 65035 |
| 2026-01-28 | 11.08 | $11.04 | 93800 |
| 2026-01-27 | 11.08 | $11.05 | 92802 |
| 2026-01-26 | 11.09 | $11.05 | 97330 |
| 2026-01-23 | 11.09 | $11.07 | 68000 |
| 2026-01-22 | 11.09 | $11.09 | 121100 |
| 2026-01-21 | 11.09 | $11.06 | 272807 |
| 2026-01-20 | 11.09 | $11.03 | 235115 |
| 2026-01-16 | 11.09 | $11.12 | 150800 |
| 2026-01-15 | 11.09 | $11.13 | 49500 |
| 2026-01-14 | 11.08 | $11.12 | 109400 |
| 2026-01-13 | 11.08 | $11.16 | 164600 |
| 2026-01-12 | 11.07 | $11.13 | 160800 |
| 2026-01-09 | 11.06 | $11.14 | 568243 |
| 2026-01-08 | 11.05 | $11.07 | 123920 |
| 2026-01-07 | 11.04 | $11.07 | 75000 |
| 2026-01-06 | 11.04 | $11.07 | 89000 |
| 2026-01-05 | 11.04 | $11.06 | 85241 |
| 2026-01-02 | 11.03 | $11.04 | 92700 |
| 2025-12-31 | 11.03 | $11.04 | 260300 |
| 2025-12-30 | 11.03 | $11.05 | 266000 |
| 2025-12-29 | 11.03 | $11.03 | 100700 |
| 2025-12-26 | 11.03 | $11.06 | 418814 |
| 2025-12-24 | 11.02 | $11.02 | 88648 |
| 2025-12-23 | 11.02 | $11.01 | 126200 |
| 2025-12-22 | 11.03 | $11.01 | 234849 |
| 2025-12-19 | 11.03 | $11.02 | 203100 |
| 2025-12-18 | 11.03 | $11.06 | 82226 |
| 2025-12-17 | 11.02 | $11.07 | 78013 |
| 2025-12-16 | 11.02 | $11.07 | 86000 |
| 2025-12-15 | 11.01 | $11.08 | 202211 |
| 2025-12-12 | 11.01 | $11.00 | 144500 |
| 2025-12-11 | 11.01 | $11.00 | 294001 |
| 2025-12-10 | 11.01 | $10.98 | 176632 |
| 2025-12-09 | 11.02 | $10.93 | 162400 |
| 2025-12-08 | 11.03 | $10.94 | 1.2M |
| 2025-12-05 | 11.04 | $11.01 | 345716 |
| 2025-12-04 | 11.04 | $11.03 | 184613 |
| 2025-12-03 | 11.05 | $11.03 | 154402 |
| 2025-12-02 | 11.06 | $11.04 | 149100 |
| 2025-12-01 | 11.06 | $11.03 | 114202 |
| 2025-11-28 | 11.07 | $11.12 | 39900 |
| 2025-11-26 | 11.06 | $11.09 | 116000 |
| 2025-11-25 | 11.07 | $11.12 | 144400 |
| 2025-11-24 | 11.06 | $11.05 | 89300 |
| 2025-11-21 | 11.07 | $10.96 | 134728 |
| 2025-11-20 | 11.09 | $10.88 | 151745 |
| 2025-11-19 | 11.11 | $10.94 | 156400 |
| 2025-11-18 | 11.13 | $11.00 | 115831 |
| 2025-11-17 | 11.15 | $10.99 | 221700 |
| 2025-11-14 | 11.16 | $10.98 | 386517 |
| 2025-11-13 | 11.18 | $11.16 | 208200 |
| 2025-11-12 | 11.18 | $11.23 | 128900 |
| 2025-11-11 | 11.18 | $11.21 | 63301 |
| 2025-11-10 | 11.18 | $11.17 | 86438 |
| 2025-11-07 | 11.18 | $11.18 | 139300 |
| 2025-11-06 | 11.18 | $11.22 | 82109 |
| 2025-11-05 | 11.18 | $11.21 | 129100 |
| 2025-11-04 | 11.18 | $11.15 | 283700 |
| 2025-11-03 | 11.18 | $11.11 | 120120 |
| 2025-10-31 | 11.19 | $11.15 | 207700 |
| 2025-10-30 | 11.20 | $11.13 | 91103 |
| 2025-10-29 | 11.21 | $11.19 | 805100 |
| 2025-10-28 | 11.21 | $11.27 | 408500 |
| 2025-10-27 | 11.20 | $11.19 | 117918 |
| 2025-10-24 | 11.21 | $11.13 | 59624 |
| 2025-10-23 | 11.21 | $11.13 | 91653 |
| 2025-10-22 | 11.22 | $11.19 | 148000 |
| 2025-10-21 | 11.23 | $11.20 | 173100 |
| 2025-10-20 | 11.23 | $11.13 | 227200 |
| 2025-10-17 | 11.24 | $11.17 | 167500 |
| 2025-10-16 | 11.25 | $11.22 | 201300 |
| 2025-10-15 | 11.26 | $11.27 | 133900 |
| 2025-10-14 | 11.26 | $11.33 | 163243 |
| 2025-10-13 | 11.25 | $11.25 | 208016 |
| 2025-10-10 | 11.26 | $11.26 | 98700 |
| 2025-10-09 | 11.27 | $11.25 | 141100 |
| 2025-10-08 | 11.28 | $11.28 | 111001 |
| 2025-10-07 | 11.29 | $11.28 | 168000 |
| 2025-10-06 | 11.30 | $11.20 | 186200 |
| 2025-10-03 | 11.33 | $11.20 | 130542 |
| 2025-10-02 | 11.36 | $11.20 | 101200 |
| 2025-10-01 | 11.39 | $11.25 | 171702 |
| 2025-09-30 | 11.41 | $11.24 | 161400 |
| 2025-09-29 | 11.44 | $11.16 | 440900 |
| 2025-09-26 | 11.48 | $11.24 | 251300 |
| 2025-09-25 | 11.52 | $11.26 | 150427 |
| 2025-09-24 | 11.56 | $11.23 | 76800 |
| 2025-09-23 | 11.60 | $11.28 | 125200 |
| 2025-09-22 | 11.64 | $11.29 | 372400 |
| 2025-09-19 | 11.68 | $11.43 | 216331 |
| 2025-09-18 | 11.71 | $11.50 | 170000 |
| 2025-09-17 | 11.73 | $11.59 | 208213 |
| 2025-09-16 | 11.75 | $11.53 | 761646 |
| 2025-09-15 | 11.77 | $11.64 | 810030 |
| 2025-09-12 | 11.78 | $11.82 | 90900 |
| 2025-09-11 | 11.77 | $11.83 | 108500 |
| 2025-09-10 | 11.77 | $11.81 | 126415 |
| 2025-09-09 | 11.76 | $11.82 | 107400 |
| 2025-09-08 | 11.75 | $11.80 | 108230 |
| 2025-09-05 | 11.75 | $11.77 | 88906 |
| 2025-09-04 | 11.75 | $11.76 | 69730 |
| 2025-09-03 | 11.74 | $11.73 | 111400 |
| 2025-09-02 | 11.75 | $11.72 | 135318 |
| 2025-08-29 | 11.75 | $11.76 | 85231 |
| 2025-08-28 | 11.75 | $11.81 | 181700 |
| 2025-08-27 | 11.74 | $11.78 | 149200 |
| 2025-08-26 | 11.73 | $11.76 | 109233 |
| 2025-08-25 | 11.73 | $11.77 | 177200 |
| 2025-08-22 | 11.72 | $11.72 | 170913 |
| 2025-08-21 | 11.72 | $11.68 | 66646 |
| 2025-08-20 | 11.73 | $11.75 | 43000 |
| 2025-08-19 | 11.72 | $11.72 | 101929 |
| 2025-08-18 | 11.72 | $11.69 | 39804 |
| 2025-08-15 | 11.72 | $11.70 | 34410 |
| 2025-08-14 | 11.72 | $11.78 | 96700 |
| 2025-08-13 | 11.71 | $11.77 | 71344 |
| 2025-08-12 | 11.70 | $11.73 | 40700 |
| 2025-08-11 | 11.69 | $11.73 | 56215 |
| 2025-08-08 | 11.69 | $11.73 | 91400 |
| 2025-08-07 | 11.68 | $11.76 | 52336 |
| 2025-08-06 | 11.67 | $11.76 | 56920 |
| 2025-08-05 | 11.66 | $11.72 | 78100 |
| 2025-08-04 | 11.66 | $11.74 | 77235 |
| 2025-08-01 | 11.65 | $11.71 | 76100 |
| 2025-07-31 | 11.65 | $11.65 | 74600 |
| 2025-07-30 | 11.65 | $11.64 | 96400 |
| 2025-07-29 | 11.65 | $11.69 | 90926 |
| 2025-07-28 | 11.65 | $11.61 | 102048 |
| 2025-07-25 | 11.65 | $11.64 | 58111 |
| 2025-07-24 | 11.66 | $11.62 | 40927 |
| 2025-07-23 | 11.66 | $11.60 | 51974 |
| 2025-07-22 | 11.67 | $11.67 | 60836 |
| 2025-07-21 | 11.67 | $11.65 | 44318 |
| 2025-07-18 | 11.67 | $11.62 | 70528 |
| 2025-07-17 | 11.68 | $11.57 | 27700 |
| 2025-07-16 | 11.69 | $11.63 | 49816 |
| 2025-07-15 | 11.69 | $11.60 | 46200 |
| 2025-07-14 | 11.70 | $11.73 | 57422 |
| 2025-07-11 | 11.69 | $11.75 | 47505 |
| 2025-07-10 | 11.68 | $11.72 | 42400 |
| 2025-07-09 | 11.67 | $11.75 | 75600 |
| 2025-07-08 | 11.66 | $11.67 | 69800 |
| 2025-07-07 | 11.65 | $11.66 | 69700 |
| 2025-07-03 | 11.65 | $11.69 | 47200 |
| 2025-07-02 | 11.64 | $11.69 | 51400 |
| 2025-07-01 | 11.63 | $11.74 | 76700 |
| 2025-06-30 | 11.61 | $11.75 | 111900 |
| 2025-06-27 | 11.59 | $11.70 | 114900 |
| 2025-06-26 | 11.58 | $11.75 | 117227 |
| 2025-06-25 | 11.56 | $11.64 | 87900 |
| 2025-06-24 | 11.55 | $11.64 | 70500 |
| 2025-06-23 | 11.54 | $11.62 | 115711 |
| 2025-06-20 | 11.53 | $11.60 | 58618 |
| 2025-06-18 | 11.52 | $11.50 | 42700 |
| 2025-06-17 | 11.51 | $11.55 | 63500 |
| 2025-06-16 | 11.51 | $11.51 | 33906 |
| 2025-06-13 | 11.51 | $11.55 | 54500 |
| 2025-06-12 | 11.50 | $11.66 | 77724 |
| 2025-06-11 | 11.49 | $11.53 | 116446 |
| 2025-06-10 | 11.48 | $11.48 | 34600 |
| 2025-06-09 | 11.48 | $11.45 | 39202 |
| 2025-06-06 | 11.49 | $11.44 | 100300 |
| 2025-06-05 | 11.50 | $11.54 | 69348 |
| 2025-06-04 | 11.50 | $11.53 | 111000 |
| 2025-06-03 | 11.50 | $11.51 | 70834 |
| 2025-06-02 | 11.50 | $11.51 | 52300 |
| 2025-05-30 | 11.50 | $11.51 | 95300 |
| 2025-05-29 | 11.50 | $11.52 | 109300 |
| 2025-05-28 | 11.51 | $11.45 | 152500 |
| 2025-05-27 | 11.52 | $11.42 | 53200 |
| 2025-05-23 | 11.54 | $11.45 | 103900 |
| 2025-05-22 | 11.55 | $11.36 | 94714 |
| 2025-05-21 | 11.57 | $11.36 | 37900 |
| 2025-05-20 | 11.60 | $11.47 | 54134 |
| 2025-05-19 | 11.61 | $11.50 | 101844 |
| 2025-05-16 | 11.62 | $11.56 | 32400 |
| 2025-05-15 | 11.62 | $11.58 | 20100 |
| 2025-05-14 | 11.62 | $11.59 | 28818 |
| 2025-05-13 | 11.61 | $11.57 | 57000 |
| 2025-05-12 | 11.61 | $11.65 | 53900 |
| 2025-05-09 | 11.60 | $11.68 | 66632 |
| 2025-05-08 | 11.59 | $11.69 | 132702 |
| 2025-05-07 | 11.57 | $11.68 | 98700 |
| 2025-05-06 | 11.55 | $11.54 | 120503 |
| 2025-05-05 | 11.54 | $11.58 | 126642 |
| 2025-05-02 | 11.54 | $11.67 | 36646 |
| 2025-05-01 | 11.52 | $11.71 | 68300 |
| 2025-04-30 | 11.50 | $11.71 | 88622 |
| 2025-04-29 | 11.48 | $11.72 | 82109 |
| 2025-04-28 | 11.47 | $11.60 | 95026 |
| 2025-04-25 | 11.46 | $11.64 | 83914 |
| 2025-04-24 | 11.45 | $11.48 | 84400 |
| 2025-04-23 | 11.46 | $11.45 | 68140 |
| 2025-04-22 | 11.47 | $11.32 | 44900 |
| 2025-04-21 | 11.49 | $11.28 | 101204 |
| 2025-04-17 | 11.52 | $11.38 | 49200 |
| 2025-04-16 | 11.55 | $11.43 | 68304 |
| 2025-04-15 | 11.57 | $11.45 | 156800 |
| 2025-04-14 | 11.58 | $11.45 | 64100 |
| 2025-04-11 | 11.60 | $11.28 | 77240 |
| 2025-04-10 | 11.64 | $11.30 | 135400 |
| 2025-04-09 | 11.68 | $11.40 | 191700 |
| 2025-04-08 | 11.71 | $11.33 | 65447 |
| 2025-04-07 | 11.75 | $11.48 | 182519 |
| 2025-04-04 | 11.78 | $11.73 | 216736 |
| 2025-04-03 | 11.78 | $11.98 | 97002 |
| 2025-04-02 | 11.76 | $11.90 | 95809 |
| 2025-04-01 | 11.74 | $11.88 | 83300 |
| 2025-03-31 | 11.73 | $11.85 | 68223 |
| 2025-03-28 | 11.72 | $11.77 | 62475 |
| 2025-03-27 | 11.71 | $11.68 | 65000 |
| 2025-03-26 | 11.72 | $11.70 | 37302 |
| 2025-03-25 | 11.72 | $11.74 | 69845 |
| 2025-03-24 | 11.72 | $11.66 | 99300 |
| 2025-03-21 | 11.73 | $11.72 | 39800 |
| 2025-03-20 | 11.73 | $11.66 | 41200 |
| 2025-03-19 | 11.74 | $11.66 | 91107 |
| 2025-03-18 | 11.75 | $11.67 | 57841 |
| 2025-03-17 | 11.76 | $11.71 | 21100 |
| 2025-03-14 | 11.76 | $11.68 | 79300 |
| 2025-03-13 | 11.77 | $11.77 | 48931 |
| 2025-03-12 | 11.77 | $11.80 | 68513 |
| 2025-03-11 | 11.76 | $11.74 | 28700 |
| 2025-03-10 | 11.76 | $11.75 | 51537 |
| 2025-03-07 | 11.76 | $11.78 | 39200 |
| 2025-03-06 | 11.76 | $11.75 | 55622 |
| 2025-03-05 | 11.76 | $11.81 | 46010 |
| 2025-03-04 | 11.76 | $11.84 | 76100 |
| 2025-03-03 | 11.75 | $11.84 | 69810 |
| 2025-02-28 | 11.74 | $11.81 | 104900 |
| 2025-02-27 | 11.73 | $11.75 | 53425 |
| 2025-02-26 | 11.72 | $11.78 | 69148 |
| 2025-02-25 | 11.71 | $11.78 | 68200 |
| 2025-02-24 | 11.71 | $11.72 | 50111 |
| 2025-02-21 | 11.70 | $11.69 | 99402 |
| 2025-02-20 | 11.70 | $11.63 | 74137 |
| 2025-02-19 | 11.70 | $11.63 | 41128 |
| 2025-02-18 | 11.71 | $11.66 | 74200 |
| 2025-02-14 | 11.71 | $11.73 | 78100 |
| 2025-02-13 | 11.70 | $11.74 | 64500 |
| 2025-02-12 | 11.69 | $11.78 | 73800 |
| 2025-02-11 | 11.68 | $11.77 | 60648 |
| 2025-02-10 | 11.66 | $11.81 | 42507 |
| 2025-02-07 | 11.64 | $11.82 | 45819 |
| 2025-02-06 | 11.62 | $11.81 | 87217 |
| 2025-02-05 | 11.60 | $11.83 | 139300 |
| 2025-02-04 | 11.57 | $11.59 | 40600 |
| 2025-02-03 | 11.56 | $11.53 | 238100 |
| 2025-01-31 | 11.57 | $11.62 | 70125 |
| 2025-01-30 | 11.56 | $11.59 | 54800 |
| 2025-01-29 | 11.55 | $11.56 | 25900 |
| 2025-01-28 | 11.55 | $11.60 | 47700 |
| 2025-01-27 | 11.55 | $11.63 | 49400 |
| 2025-01-24 | 11.54 | $11.57 | 44800 |
| 2025-01-23 | 11.53 | $11.54 | 53400 |
| 2025-01-22 | 11.53 | $11.60 | 37800 |
| 2025-01-21 | 11.52 | $11.61 | 81331 |
| 2025-01-17 | 11.51 | $11.63 | 31400 |
| 2025-01-16 | 11.50 | $11.57 | 74348 |
| 2025-01-15 | 11.49 | $11.54 | 89503 |
| 2025-01-14 | 11.49 | $11.42 | 81907 |
| 2025-01-13 | 11.51 | $11.32 | 56400 |
| 2025-01-10 | 11.53 | $11.38 | 62100 |
| 2025-01-08 | 11.55 | $11.52 | 35300 |
| 2025-01-07 | 11.57 | $11.55 | 53129 |
| 2025-01-06 | 11.58 | $11.57 | 40800 |
| 2025-01-03 | 11.59 | $11.62 | 35508 |
| 2025-01-02 | 11.60 | $11.57 | 34938 |
| 2024-12-31 | 11.62 | $11.52 | 126603 |
| 2024-12-30 | 11.65 | $11.50 | 70918 |
| 2024-12-27 | 11.68 | $11.47 | 51739 |
| 2024-12-26 | 11.71 | $11.46 | 64203 |
| 2024-12-24 | 11.75 | $11.49 | 53000 |
| 2024-12-23 | 11.78 | $11.49 | 94615 |
| 2024-12-20 | 11.82 | $11.51 | 71001 |
| 2024-12-19 | 11.85 | $11.39 | 60000 |
| 2024-12-18 | 11.90 | $11.61 | 46807 |
| 2024-12-17 | 11.93 | $11.70 | 92425 |
| 2024-12-16 | 11.95 | $11.70 | 86516 |
| 2024-12-13 | 11.97 | $11.85 | 97200 |
| 2024-12-12 | 11.97 | $11.89 | 133040 |
| 2024-12-11 | 11.97 | $12.05 | 61900 |
| 2024-12-10 | 11.96 | $12.07 | 27800 |
| 2024-12-09 | 11.94 | $12.10 | 50100 |
| 2024-12-06 | 11.92 | $12.13 | 56547 |
| 2024-12-05 | 11.90 | $12.14 | 176148 |
| 2024-12-04 | 11.87 | $12.02 | 66500 |
| 2024-12-03 | 11.85 | $11.98 | 54832 |
| 2024-12-02 | 11.84 | $11.94 | 57040 |
| 2024-11-29 | 11.83 | $12.09 | 40000 |
| 2024-11-27 | 11.81 | $11.90 | 85200 |
| 2024-11-26 | 11.80 | $11.79 | 118807 |
| 2024-11-25 | 11.80 | $11.81 | 70500 |
| 2024-11-22 | 11.80 | $11.73 | 53939 |
| 2024-11-21 | 11.82 | $11.72 | 39008 |
| 2024-11-20 | 11.83 | $11.68 | 83700 |
| 2024-11-19 | 11.85 | $11.81 | 55400 |
| 2024-11-18 | 11.85 | $11.73 | 56600 |
| 2024-11-15 | 11.87 | $11.77 | 56013 |
| 2024-11-14 | 11.89 | $11.82 | 33130 |
| 2024-11-13 | 11.90 | $11.79 | 55600 |
| 2024-11-12 | 11.92 | $11.83 | 38730 |
| 2024-11-11 | 11.93 | $11.98 | 27424 |
| 2024-11-08 | 11.94 | $11.99 | 40107 |
| 2024-11-07 | 11.94 | $11.91 | 65600 |
| 2024-11-06 | 11.95 | $11.82 | 37012 |
| 2024-11-05 | 11.98 | $11.88 | 23618 |
| 2024-11-04 | 12.00 | $11.85 | 47100 |
| 2024-11-01 | 12.03 | $11.88 | 87000 |
| 2024-10-31 | 12.05 | $11.83 | 64743 |
| 2024-10-30 | 12.09 | $11.92 | 38100 |
| 2024-10-29 | 12.12 | $11.85 | 75020 |
| 2024-10-28 | 12.15 | $11.85 | 61700 |
| 2024-10-25 | 12.20 | $11.99 | 72335 |
| 2024-10-24 | 12.23 | $11.98 | 88917 |
| 2024-10-23 | 12.26 | $12.03 | 50738 |
| 2024-10-22 | 12.29 | $12.10 | 35700 |
| 2024-10-21 | 12.31 | $12.12 | 44200 |
| 2024-10-18 | 12.34 | $12.17 | 70307 |
| 2024-10-17 | 12.36 | $12.25 | 88401 |
| 2024-10-16 | 12.37 | $12.28 | 35211 |
| 2024-10-15 | 12.39 | $12.24 | 54633 |
| 2024-10-14 | 12.41 | $12.32 | 41900 |
| 2024-10-11 | 12.42 | $12.36 | 45828 |
| 2024-10-10 | 12.43 | $12.35 | 21300 |
| 2024-10-09 | 12.44 | $12.36 | 72600 |
| 2024-10-08 | 12.45 | $12.31 | 45023 |
| 2024-10-07 | 12.47 | $12.41 | 33700 |
| 2024-10-04 | 12.48 | $12.45 | 49648 |
| 2024-10-03 | 12.48 | $12.50 | 49013 |
| 2024-10-02 | 12.48 | $12.46 | 38100 |
| 2024-10-01 | 12.48 | $12.53 | 74800 |
| 2024-09-30 | 12.48 | $12.43 | 66200 |
| 2024-09-27 | 12.48 | $12.40 | 55300 |
| 2024-09-26 | 12.49 | $12.39 | 64748 |
| 2024-09-25 | 12.50 | $12.49 | 89530 |
| 2024-09-24 | 12.50 | $12.39 | 116838 |
| 2024-09-23 | 12.51 | $12.45 | 65100 |
| 2024-09-20 | 12.51 | $12.49 | 37147 |
| 2024-09-19 | 12.51 | $12.51 | 84200 |
| 2024-09-18 | 12.51 | $12.55 | 60900 |
| 2024-09-17 | 12.50 | $12.59 | 81128 |
| 2024-09-16 | 12.49 | $12.59 | 62700 |
| 2024-09-13 | 12.47 | $12.61 | 153539 |
| 2024-09-12 | 12.45 | $12.53 | 64000 |
| 2024-09-11 | 12.44 | $12.51 | 41144 |
| 2024-09-10 | 12.43 | $12.50 | 72940 |
| 2024-09-09 | 12.43 | $12.51 | 44700 |
| 2024-09-06 | 12.42 | $12.51 | 144200 |
| 2024-09-05 | 12.40 | $12.43 | 69100 |
| 2024-09-04 | 12.40 | $12.43 | 76445 |
| 2024-09-03 | 12.40 | $12.38 | 77200 |
| 2024-08-30 | 12.39 | $12.34 | 74500 |
| 2024-08-29 | 12.40 | $12.45 | 50600 |
| 2024-08-28 | 12.39 | $12.44 | 62600 |
| 2024-08-27 | 12.38 | $12.44 | 45900 |
| 2024-08-26 | 12.37 | $12.45 | 53300 |
| 2024-08-23 | 12.35 | $12.36 | 69300 |
| 2024-08-22 | 12.35 | $12.43 | 40600 |
| 2024-08-21 | 12.33 | $12.42 | 50622 |
| 2024-08-20 | 12.31 | $12.34 | 81521 |
| 2024-08-19 | 12.30 | $12.34 | 32600 |
| 2024-08-16 | 12.29 | $12.32 | 36543 |
| 2024-08-15 | 12.28 | $12.42 | 35000 |
| 2024-08-14 | 12.25 | $12.48 | 46000 |
| 2024-08-13 | 12.22 | $12.42 | 45300 |
| 2024-08-12 | 12.19 | $12.31 | 28600 |
| 2024-08-09 | 12.17 | $12.31 | 41327 |
| 2024-08-08 | 12.15 | $12.30 | 37900 |
| 2024-08-07 | 12.13 | $12.31 | 29700 |
| 2024-08-06 | 12.11 | $12.32 | 37800 |
| 2024-08-05 | 12.08 | $12.26 | 74100 |
| 2024-08-02 | 12.06 | $12.30 | 71200 |
| 2024-08-01 | 12.03 | $12.22 | 88121 |
| 2024-07-31 | 12.01 | $12.14 | 64708 |
| 2024-07-30 | 11.99 | $12.05 | 30344 |
| 2024-07-29 | 11.99 | $12.00 | 27503 |
| 2024-07-26 | 11.98 | $12.02 | 46200 |
| 2024-07-25 | 11.98 | $11.99 | 46800 |
| 2024-07-24 | 11.97 | $11.93 | 37507 |
| 2024-07-23 | 11.97 | $12.02 | 33200 |
| 2024-07-22 | 11.97 | $11.94 | 47100 |
| 2024-07-19 | 11.96 | $12.04 | 33000 |
| 2024-07-18 | 11.95 | $12.04 | 71300 |
| 2024-07-17 | 11.94 | $12.00 | 71700 |
| 2024-07-16 | 11.93 | $11.91 | 118542 |
| 2024-07-15 | 11.93 | $11.94 | 60600 |
| 2024-07-12 | 11.92 | $12.07 | 116710 |
| 2024-07-11 | 11.91 | $12.04 | 102232 |
| 2024-07-10 | 11.89 | $11.98 | 56481 |
| 2024-07-09 | 11.88 | $11.97 | 129200 |
| 2024-07-08 | 11.86 | $11.95 | 94000 |
| 2024-07-05 | 11.85 | $11.95 | 41015 |
| 2024-07-03 | 11.84 | $11.90 | 34720 |
| 2024-07-02 | 11.83 | $11.80 | 58120 |
| 2024-07-01 | 11.83 | $11.77 | 77040 |
| 2024-06-28 | 11.84 | $11.93 | 104408 |
| 2024-06-27 | 11.82 | $11.89 | 44700 |
| 2024-06-26 | 11.81 | $11.84 | 60900 |
| 2024-06-25 | 11.80 | $11.90 | 60330 |
| 2024-06-24 | 11.78 | $11.86 | 34200 |
| 2024-06-21 | 11.77 | $11.81 | 35248 |
| 2024-06-20 | 11.76 | $11.85 | 58011 |
| 2024-06-18 | 11.75 | $11.82 | 54600 |
| 2024-06-17 | 11.73 | $11.77 | 37631 |
| 2024-06-14 | 11.73 | $11.78 | 24139 |
| 2024-06-13 | 11.72 | $11.89 | 63836 |
| 2024-06-12 | 11.70 | $11.87 | 81300 |
| 2024-06-11 | 11.68 | $11.75 | 23200 |
| 2024-06-10 | 11.67 | $11.72 | 31200 |
| 2024-06-07 | 11.66 | $11.80 | 55000 |
| 2024-06-06 | 11.64 | $11.77 | 38101 |
| 2024-06-05 | 11.63 | $11.81 | 110900 |
| 2024-06-04 | 11.61 | $11.74 | 83149 |
| 2024-06-03 | 11.60 | $11.55 | 100235 |
| 2024-05-31 | 11.60 | $11.74 | 157300 |
| 2024-05-30 | 11.58 | $11.44 | 40101 |
| 2024-05-29 | 11.60 | $11.39 | 67228 |
| 2024-05-28 | 11.61 | $11.49 | 48127 |
| 2024-05-24 | 11.62 | $11.56 | 65100 |
| 2024-05-23 | 11.61 | $11.62 | 70500 |
| 2024-05-22 | 11.60 | $11.77 | 63500 |
| 2024-05-21 | 11.57 | $11.78 | 92200 |
| 2024-05-20 | 11.54 | $11.72 | 56205 |
| 2024-05-17 | 11.51 | $11.67 | 103949 |
| 2024-05-16 | 11.49 | $11.69 | 81432 |
| 2024-05-15 | 11.46 | $11.65 | 135032 |
| 2024-05-14 | 11.44 | $11.51 | 71200 |
| 2024-05-13 | 11.42 | $11.52 | 41200 |
| 2024-05-10 | 11.40 | $11.56 | 30512 |
| 2024-05-09 | 11.38 | $11.56 | 50904 |
| 2024-05-08 | 11.36 | $11.57 | 31300 |
| 2024-05-07 | 11.34 | $11.57 | 47709 |
| 2024-05-06 | 11.31 | $11.53 | 60235 |
| 2024-05-03 | 11.29 | $11.47 | 50720 |
| 2024-05-02 | 11.28 | $11.36 | 47400 |
| 2024-05-01 | 11.28 | $11.32 | 31900 |
| 2024-04-30 | 11.29 | $11.24 | 56402 |
| 2024-04-29 | 11.31 | $11.26 | 59200 |
| 2024-04-26 | 11.32 | $11.23 | 61800 |
| 2024-04-25 | 11.35 | $11.12 | 71300 |
| 2024-04-24 | 11.39 | $11.13 | 69634 |
| 2024-04-23 | 11.43 | $11.28 | 67435 |
| 2024-04-22 | 11.45 | $11.24 | 135906 |
| 2024-04-19 | 11.49 | $11.37 | 33000 |
| 2024-04-18 | 11.51 | $11.34 | 23400 |
| 2024-04-17 | 11.54 | $11.36 | 64914 |
| 2024-04-16 | 11.57 | $11.23 | 48500 |
| 2024-04-15 | 11.62 | $11.18 | 84416 |
| 2024-04-12 | 11.67 | $11.28 | 59900 |
| 2024-04-11 | 11.72 | $11.39 | 85800 |
| 2024-04-10 | 11.76 | $11.43 | 134900 |
| 2024-04-09 | 11.80 | $11.71 | 33600 |
| 2024-04-08 | 11.82 | $11.71 | 98035 |
| 2024-04-05 | 11.83 | $11.74 | 35824 |
| 2024-04-04 | 11.85 | $11.80 | 30643 |
| 2024-04-03 | 11.86 | $11.76 | 118840 |
| 2024-04-02 | 11.87 | $11.78 | 68300 |
| 2024-04-01 | 11.88 | $11.82 | 66546 |
| 2024-03-28 | 11.89 | $11.90 | 150506 |
| 2024-03-27 | 11.90 | $11.86 | 111940 |
| 2024-03-26 | 11.90 | $11.83 | 79000 |
| 2024-03-25 | 11.91 | $11.81 | 85745 |
| 2024-03-22 | 11.92 | $11.83 | 62400 |
| 2024-03-21 | 11.92 | $11.78 | 79736 |
| 2024-03-20 | 11.93 | $11.85 | 110229 |
| 2024-03-19 | 11.94 | $11.83 | 49844 |
| 2024-03-18 | 11.94 | $11.87 | 33507 |
| 2024-03-15 | 11.95 | $11.91 | 58100 |
| 2024-03-14 | 11.94 | $11.96 | 52313 |
| 2024-03-13 | 11.94 | $12.11 | 50329 |
| 2024-03-12 | 11.91 | $12.13 | 62633 |
| 2024-03-11 | 11.89 | $12.08 | 31300 |
| 2024-03-08 | 11.87 | $12.07 | 78500 |
| 2024-03-07 | 11.84 | $12.00 | 46033 |
| 2024-03-06 | 11.83 | $11.96 | 87800 |
| 2024-03-05 | 11.82 | $11.86 | 72200 |
| 2024-03-04 | 11.82 | $11.81 | 76734 |
| 2024-03-01 | 11.82 | $11.85 | 100415 |
| 2024-02-29 | 11.83 | $11.87 | 31900 |
| 2024-02-28 | 11.83 | $11.77 | 39810 |
| 2024-02-27 | 11.85 | $11.73 | 41400 |
| 2024-02-26 | 11.87 | $11.75 | 50611 |
| 2024-02-23 | 11.89 | $11.84 | 41102 |
| 2024-02-22 | 11.91 | $11.78 | 46223 |
| 2024-02-21 | 11.93 | $11.75 | 46945 |
| 2024-02-20 | 11.96 | $11.80 | 32600 |
| 2024-02-16 | 11.98 | $11.80 | 58415 |
| 2024-02-15 | 12.00 | $11.88 | 55149 |
| 2024-02-14 | 12.02 | $11.79 | 56600 |
| 2024-02-13 | 12.05 | $11.79 | 56100 |
| 2024-02-12 | 12.08 | $11.94 | 46944 |
| 2024-02-09 | 12.10 | $11.93 | 52000 |
| 2024-02-08 | 12.12 | $11.95 | 33437 |
| 2024-02-07 | 12.14 | $12.06 | 58900 |
| 2024-02-06 | 12.15 | $12.05 | 92227 |
| 2024-02-05 | 12.16 | $11.99 | 73200 |
| 2024-02-02 | 12.18 | $12.20 | 94600 |
| 2024-02-01 | 12.18 | $12.36 | 92700 |
| 2024-01-31 | 12.16 | $12.17 | 72557 |
| 2024-01-30 | 12.16 | $12.22 | 88434 |
| 2024-01-29 | 12.16 | $12.18 | 36500 |
| 2024-01-26 | 12.16 | $12.10 | 37607 |
| 2024-01-25 | 12.17 | $12.10 | 115100 |
| 2024-01-24 | 12.19 | $12.13 | 31500 |
| 2024-01-23 | 12.20 | $12.08 | 31714 |
| 2024-01-22 | 12.21 | $12.12 | 60022 |
| 2024-01-19 | 12.23 | $12.03 | 61600 |
| 2024-01-18 | 12.25 | $12.11 | 77100 |
| 2024-01-17 | 12.26 | $12.21 | 49514 |
| 2024-01-16 | 12.27 | $12.20 | 67200 |
| 2024-01-12 | 12.27 | $12.30 | 39541 |
| 2024-01-11 | 12.26 | $12.26 | 62800 |
| 2024-01-10 | 12.26 | $12.30 | 59709 |
| 2024-01-09 | 12.25 | $12.28 | 54704 |
| 2024-01-08 | 12.24 | $12.23 | 64700 |
| 2024-01-05 | 12.23 | $12.16 | 85400 |
| 2024-01-04 | 12.23 | $12.29 | 54433 |
| 2024-01-03 | 12.21 | $12.25 | 32743 |
| 2024-01-02 | 12.19 | $12.20 | 40700 |
| 2023-12-29 | 12.18 | $12.18 | 280100 |
| 2023-12-28 | 12.16 | $12.58 | 148800 |
| 2023-12-27 | 12.11 | $12.60 | 182327 |
| 2023-12-26 | 12.04 | $12.33 | 153642 |
| 2023-12-22 | 12.00 | $12.10 | 91600 |
| 2023-12-21 | 11.98 | $12.25 | 75100 |
| 2023-12-20 | 11.94 | $12.13 | 78344 |
| 2023-12-19 | 11.91 | $12.12 | 61300 |
| 2023-12-18 | 11.87 | $12.15 | 144600 |
| 2023-12-15 | 11.83 | $12.00 | 89700 |
| 2023-12-14 | 11.80 | $12.15 | 75400 |
| 2023-12-13 | 11.76 | $12.06 | 104223 |
| 2023-12-12 | 11.71 | $11.84 | 49226 |
| 2023-12-11 | 11.69 | $11.90 | 51307 |
| 2023-12-08 | 11.65 | $11.80 | 29800 |
| 2023-12-07 | 11.62 | $11.85 | 50547 |
| 2023-12-06 | 11.59 | $11.75 | 94200 |
| 2023-12-05 | 11.55 | $11.81 | 62500 |
| 2023-12-04 | 11.52 | $11.72 | 78500 |
| 2023-12-01 | 11.48 | $11.72 | 64700 |
| 2023-11-30 | 11.45 | $11.63 | 54047 |
| 2023-11-29 | 11.41 | $11.69 | 54000 |
| 2023-11-28 | 11.37 | $11.63 | 87205 |
| 2023-11-27 | 11.33 | $11.60 | 87900 |
| 2023-11-24 | 11.29 | $11.51 | 26000 |
| 2023-11-22 | 11.25 | $11.48 | 121700 |
| 2023-11-21 | 11.21 | $11.57 | 76700 |
| 2023-11-20 | 11.16 | $11.47 | 56900 |
| 2023-11-17 | 11.11 | $11.38 | 110739 |
| 2023-11-16 | 11.07 | $11.38 | 84900 |
| 2023-11-15 | 11.03 | $11.20 | 85800 |
| 2023-11-14 | 11.00 | $11.20 | 72348 |
| 2023-11-13 | 10.97 | $11.06 | 32822 |
| 2023-11-10 | 10.95 | $11.12 | 52202 |
| 2023-11-09 | 10.93 | $11.10 | 55430 |
| 2023-11-08 | 10.91 | $11.18 | 70400 |
| 2023-11-07 | 10.89 | $11.16 | 140300 |
| 2023-11-06 | 10.86 | $11.16 | 53231 |
| 2023-11-03 | 10.84 | $11.21 | 55638 |
| 2023-11-02 | 10.81 | $11.06 | 74821 |
| 2023-11-01 | 10.80 | $10.87 | 76938 |
| 2023-10-31 | 10.80 | $10.63 | 141211 |
| 2023-10-30 | 10.84 | $10.64 | 90321 |
| 2023-10-27 | 10.87 | $10.66 | 109500 |
| 2023-10-26 | 10.90 | $10.56 | 112100 |
| 2023-10-25 | 10.95 | $10.66 | 75917 |
| 2023-10-24 | 10.99 | $10.72 | 47532 |
| 2023-10-23 | 11.03 | $10.64 | 87900 |
| 2023-10-20 | 11.08 | $10.69 | 31700 |
| 2023-10-19 | 11.12 | $10.72 | 32033 |
| 2023-10-18 | 11.17 | $10.77 | 83000 |
| 2023-10-17 | 11.22 | $11.05 | 97117 |
| 2023-10-16 | 11.24 | $11.22 | 39500 |
| 2023-10-13 | 11.25 | $11.21 | 28600 |
| 2023-10-12 | 11.26 | $11.36 | 84400 |
| 2023-10-11 | 11.25 | $11.35 | 35400 |
| 2023-10-10 | 11.25 | $11.18 | 63708 |
| 2023-10-09 | 11.27 | $11.21 | 22200 |
| 2023-10-06 | 11.29 | $11.14 | 29400 |
| 2023-10-05 | 11.32 | $11.12 | 99346 |
| 2023-10-04 | 11.36 | $11.14 | 31200 |
| 2023-10-03 | 11.39 | $11.09 | 24600 |
| 2023-10-02 | 11.44 | $11.29 | 40119 |
| 2023-09-29 | 11.47 | $11.38 | 96100 |
| 2023-09-28 | 11.49 | $11.15 | 136300 |
| 2023-09-27 | 11.54 | $11.27 | 59641 |
| 2023-09-26 | 11.57 | $11.30 | 39034 |
| 2023-09-25 | 11.61 | $11.33 | 49800 |
| 2023-09-22 | 11.64 | $11.41 | 57600 |
| 2023-09-21 | 11.67 | $11.39 | 46309 |
| 2023-09-20 | 11.70 | $11.42 | 81901 |
| 2023-09-19 | 11.73 | $11.51 | 32500 |
| 2023-09-18 | 11.75 | $11.60 | 14900 |
| 2023-09-15 | 11.77 | $11.67 | 33835 |
| 2023-09-14 | 11.77 | $11.71 | 51209 |
| 2023-09-13 | 11.78 | $11.88 | 25612 |
| 2023-09-12 | 11.76 | $11.84 | 47236 |
| 2023-09-11 | 11.75 | $11.79 | 20400 |
| 2023-09-08 | 11.74 | $11.80 | 30623 |
| 2023-09-07 | 11.74 | $11.76 | 46544 |
| 2023-09-06 | 11.73 | $11.71 | 45018 |
| 2023-09-05 | 11.74 | $11.83 | 59100 |
| 2023-09-01 | 11.73 | $11.86 | 55506 |
| 2023-08-31 | 11.72 | $11.96 | 167808 |
| 2023-08-30 | 11.70 | $11.81 | 42333 |
| 2023-08-29 | 11.69 | $11.71 | 46800 |
| 2023-08-28 | 11.70 | $11.63 | 32040 |
| 2023-08-25 | 11.72 | $11.63 | 64400 |
| 2023-08-24 | 11.74 | $11.60 | 43300 |
| 2023-08-23 | 11.76 | $11.66 | 31200 |
| 2023-08-22 | 11.78 | $11.63 | 34502 |
| 2023-08-21 | 11.81 | $11.63 | 36200 |
| 2023-08-18 | 11.83 | $11.66 | 33429 |
| 2023-08-17 | 11.86 | $11.61 | 62934 |
| 2023-08-16 | 11.89 | $11.69 | 33000 |
| 2023-08-15 | 11.92 | $11.70 | 27422 |
| 2023-08-14 | 11.96 | $11.75 | 45423 |
| 2023-08-11 | 11.98 | $11.82 | 43205 |
| 2023-08-10 | 12.01 | $11.85 | 54000 |
| 2023-08-09 | 12.03 | $11.83 | 42800 |
| 2023-08-08 | 12.06 | $11.91 | 49744 |
| 2023-08-07 | 12.08 | $11.91 | 105200 |
| 2023-08-04 | 12.10 | $12.07 | 45743 |
| 2023-08-03 | 12.11 | $11.94 | 33240 |
| 2023-08-02 | 12.13 | $12.04 | 29800 |
| 2023-08-01 | 12.14 | $12.10 | 36200 |
| 2023-07-31 | 12.15 | $12.12 | 58605 |
| 2023-07-28 | 12.15 | $12.08 | 34600 |
| 2023-07-27 | 12.16 | $12.01 | 59500 |
| 2023-07-26 | 12.18 | $12.12 | 40300 |
| 2023-07-25 | 12.18 | $12.05 | 31145 |
| 2023-07-24 | 12.20 | $12.10 | 20200 |
| 2023-07-21 | 12.21 | $12.16 | 28948 |
| 2023-07-20 | 12.21 | $12.20 | 35700 |
| 2023-07-19 | 12.21 | $12.26 | 33128 |
| 2023-07-18 | 12.21 | $12.23 | 32800 |
| 2023-07-17 | 12.21 | $12.24 | 16224 |
| 2023-07-14 | 12.20 | $12.25 | 35000 |
| 2023-07-13 | 12.20 | $12.32 | 66200 |
| 2023-07-12 | 12.19 | $12.20 | 35200 |
| 2023-07-11 | 12.20 | $12.15 | 47836 |
| 2023-07-10 | 12.21 | $12.15 | 72410 |
| 2023-07-07 | 12.22 | $12.20 | 90510 |
| 2023-07-06 | 12.23 | $12.15 | 79100 |
| 2023-07-05 | 12.24 | $12.12 | 17500 |
| 2023-07-03 | 12.25 | $12.18 | 38024 |
| 2023-06-30 | 12.27 | $12.17 | 77601 |
| 2023-06-29 | 12.28 | $12.12 | 59200 |
| 2023-06-28 | 12.30 | $12.22 | 69100 |
| 2023-06-27 | 12.31 | $12.22 | 55823 |
| 2023-06-26 | 12.32 | $12.21 | 61300 |
| 2023-06-23 | 12.33 | $12.22 | 32808 |
| 2023-06-22 | 12.34 | $12.27 | 43025 |
| 2023-06-21 | 12.35 | $12.29 | 35300 |
| 2023-06-20 | 12.36 | $12.38 | 49127 |
| 2023-06-16 | 12.35 | $12.43 | 55929 |
| 2023-06-15 | 12.35 | $12.30 | 81847 |
| 2023-06-14 | 12.35 | $12.33 | 25300 |
| 2023-06-13 | 12.35 | $12.44 | 43700 |
| 2023-06-12 | 12.35 | $12.42 | 38718 |
| 2023-06-09 | 12.34 | $12.30 | 39248 |
| 2023-06-08 | 12.35 | $12.32 | 49141 |
| 2023-06-07 | 12.36 | $12.27 | 27241 |
| 2023-06-06 | 12.37 | $12.33 | 53248 |
| 2023-06-05 | 12.38 | $12.34 | 43824 |
| 2023-06-02 | 12.39 | $12.39 | 43510 |
| 2023-06-01 | 12.39 | $12.41 | 52000 |
| 2023-05-31 | 12.40 | $12.41 | 49500 |
| 2023-05-30 | 12.40 | $12.31 | 36714 |
| 2023-05-26 | 12.42 | $12.25 | 46000 |
| 2023-05-25 | 12.44 | $12.24 | 33710 |
| 2023-05-24 | 12.46 | $12.38 | 44526 |
| 2023-05-23 | 12.47 | $12.41 | 42500 |
| 2023-05-22 | 12.48 | $12.38 | 40000 |
| 2023-05-19 | 12.49 | $12.36 | 68000 |
| 2023-05-18 | 12.51 | $12.37 | 24331 |
| 2023-05-17 | 12.52 | $12.43 | 29531 |
| 2023-05-16 | 12.52 | $12.40 | 30600 |
| 2023-05-15 | 12.53 | $12.47 | 39900 |
| 2023-05-12 | 12.54 | $12.48 | 122245 |
| 2023-05-11 | 12.54 | $12.71 | 39400 |
| 2023-05-10 | 12.52 | $12.62 | 36100 |
| 2023-05-09 | 12.50 | $12.60 | 82900 |
| 2023-05-08 | 12.49 | $12.53 | 52200 |
| 2023-05-05 | 12.49 | $12.58 | 32700 |
| 2023-05-04 | 12.48 | $12.58 | 63209 |
| 2023-05-03 | 12.48 | $12.55 | 48900 |
| 2023-05-02 | 12.48 | $12.48 | 45900 |
| 2023-05-01 | 12.49 | $12.38 | 50137 |
| 2023-04-28 | 12.50 | $12.58 | 32837 |
| 2023-04-27 | 12.50 | $12.50 | 65515 |
| 2023-04-26 | 12.51 | $12.49 | 36100 |
| 2023-04-25 | 12.52 | $12.49 | 50400 |
| 2023-04-24 | 12.53 | $12.38 | 77907 |
| 2023-04-21 | 12.55 | $12.41 | 43500 |
| 2023-04-20 | 12.57 | $12.39 | 39610 |
| 2023-04-19 | 12.60 | $12.37 | 43616 |
| 2023-04-18 | 12.62 | $12.37 | 136600 |
| 2023-04-17 | 12.66 | $12.37 | 102433 |
| 2023-04-14 | 12.69 | $12.37 | 149741 |
| 2023-04-13 | 12.72 | $12.64 | 31000 |
| 2023-04-12 | 12.73 | $12.68 | 60922 |
| 2023-04-11 | 12.74 | $12.73 | 82942 |
| 2023-04-10 | 12.74 | $12.73 | 39102 |
| 2023-04-06 | 12.74 | $12.87 | 16640 |
| 2023-04-05 | 12.72 | $12.86 | 52218 |
| 2023-04-04 | 12.70 | $12.74 | 95000 |
| 2023-04-03 | 12.69 | $12.75 | 74100 |
| 2023-03-31 | 12.68 | $12.59 | 149700 |
| 2023-03-30 | 12.68 | $12.64 | 47300 |
| 2023-03-29 | 12.68 | $12.56 | 36300 |
| 2023-03-28 | 12.68 | $12.58 | 59400 |
| 2023-03-27 | 12.69 | $12.66 | 67000 |
| 2023-03-24 | 12.68 | $12.94 | 78600 |
| 2023-03-23 | 12.65 | $12.86 | 63705 |
| 2023-03-22 | 12.62 | $12.80 | 45400 |
| 2023-03-21 | 12.60 | $12.77 | 93925 |
| 2023-03-20 | 12.58 | $12.74 | 53600 |
| 2023-03-17 | 12.56 | $12.79 | 42710 |
| 2023-03-16 | 12.54 | $12.76 | 151800 |
| 2023-03-15 | 12.52 | $12.84 | 225300 |
| 2023-03-14 | 12.49 | $12.52 | 45733 |
| 2023-03-13 | 12.50 | $12.40 | 143100 |
| 2023-03-10 | 12.52 | $12.45 | 45500 |
| 2023-03-09 | 12.54 | $12.39 | 23322 |
| 2023-03-08 | 12.56 | $12.41 | 41812 |
| 2023-03-07 | 12.59 | $12.50 | 19400 |
| 2023-03-06 | 12.61 | $12.47 | 41100 |
| 2023-03-03 | 12.64 | $12.54 | 28800 |
| 2023-03-02 | 12.67 | $12.39 | 64016 |
| 2023-03-01 | 12.71 | $12.41 | 40600 |
| 2023-02-28 | 12.76 | $12.53 | 32100 |
| 2023-02-27 | 12.80 | $12.59 | 29900 |
| 2023-02-24 | 12.83 | $12.55 | 24100 |
| 2023-02-23 | 12.87 | $12.59 | 19300 |
| 2023-02-22 | 12.90 | $12.56 | 36700 |
| 2023-02-21 | 12.95 | $12.57 | 49500 |
| 2023-02-17 | 12.99 | $12.77 | 37904 |
| 2023-02-16 | 13.02 | $12.81 | 37706 |
| 2023-02-15 | 13.04 | $12.85 | 34300 |
| 2023-02-14 | 13.06 | $12.93 | 39145 |
| 2023-02-13 | 13.08 | $13.07 | 60300 |
| 2023-02-10 | 13.08 | $12.96 | 19500 |
| 2023-02-09 | 13.09 | $12.97 | 50000 |
| 2023-02-08 | 13.10 | $13.03 | 26641 |
| 2023-02-07 | 13.11 | $13.05 | 38900 |
| 2023-02-06 | 13.11 | $13.11 | 68640 |
| 2023-02-03 | 13.10 | $13.26 | 77224 |
| 2023-02-02 | 13.08 | $13.27 | 139100 |
| 2023-02-01 | 13.06 | $13.18 | 93400 |
| 2023-01-31 | 13.04 | $13.14 | 85900 |
| 2023-01-30 | 13.02 | $13.00 | 73836 |
| 2023-01-27 | 13.01 | $12.97 | 73016 |
| 2023-01-26 | 13.00 | $12.99 | 100819 |
| 2023-01-25 | 12.99 | $13.10 | 52914 |
| 2023-01-24 | 12.96 | $13.12 | 31600 |
| 2023-01-23 | 12.93 | $13.06 | 52193 |
| 2023-01-20 | 12.90 | $13.03 | 72233 |
| 2023-01-19 | 12.88 | $13.15 | 84012 |
| 2023-01-18 | 12.83 | $13.10 | 114600 |
| 2023-01-17 | 12.79 | $13.04 | 65118 |
| 2023-01-13 | 12.76 | $13.06 | 83200 |
| 2023-01-12 | 12.72 | $13.06 | 73732 |
| 2023-01-11 | 12.68 | $12.99 | 65909 |
| 2023-01-10 | 12.64 | $12.98 | 74300 |
| 2023-01-09 | 12.61 | $13.01 | 83843 |
| 2023-01-06 | 12.57 | $12.88 | 58222 |
| 2023-01-05 | 12.54 | $12.74 | 27817 |
| 2023-01-04 | 12.52 | $12.72 | 30903 |
| 2023-01-03 | 12.50 | $12.51 | 32700 |
| 2022-12-30 | 12.51 | $12.34 | 69604 |
| 2022-12-29 | 12.53 | $12.35 | 109607 |
| 2022-12-28 | 12.55 | $12.36 | 101200 |
| 2022-12-27 | 12.57 | $12.35 | 64900 |
| 2022-12-23 | 12.60 | $12.49 | 105704 |
| 2022-12-22 | 12.61 | $12.55 | 88340 |
| 2022-12-21 | 12.61 | $12.49 | 96723 |
| 2022-12-20 | 12.62 | $12.48 | 62301 |
| 2022-12-19 | 12.63 | $12.57 | 46212 |
| 2022-12-16 | 12.64 | $12.70 | 100447 |
| 2022-12-15 | 12.63 | $12.82 | 106500 |
| 2022-12-14 | 12.60 | $12.67 | 80500 |
| 2022-12-13 | 12.59 | $12.69 | 109700 |
| 2022-12-12 | 12.58 | $12.55 | 96000 |
| 2022-12-09 | 12.58 | $12.65 | 78014 |
| 2022-12-08 | 12.57 | $12.69 | 155900 |
| 2022-12-07 | 12.56 | $12.75 | 153445 |
| 2022-12-06 | 12.54 | $12.57 | 81731 |
| 2022-12-05 | 12.53 | $12.58 | 92300 |
| 2022-12-02 | 12.51 | $12.49 | 63700 |
| 2022-12-01 | 12.51 | $12.56 | 71333 |
| 2022-11-30 | 12.50 | $12.45 | 134400 |
| 2022-11-29 | 12.49 | $12.51 | 39300 |
| 2022-11-28 | 12.48 | $12.56 | 36900 |
| 2022-11-25 | 12.46 | $12.60 | 17110 |
| 2022-11-23 | 12.43 | $12.58 | 53100 |
| 2022-11-22 | 12.41 | $12.52 | 64100 |
| 2022-11-21 | 12.39 | $12.50 | 40400 |
| 2022-11-18 | 12.36 | $12.56 | 26315 |
| 2022-11-17 | 12.33 | $12.58 | 36400 |
| 2022-11-16 | 12.29 | $12.55 | 49000 |
| 2022-11-15 | 12.25 | $12.59 | 64109 |
| 2022-11-14 | 12.20 | $12.47 | 72800 |
| 2022-11-11 | 12.16 | $12.54 | 51100 |
| 2022-11-10 | 12.11 | $12.47 | 86200 |
| 2022-11-09 | 12.07 | $12.13 | 31320 |
| 2022-11-08 | 12.06 | $12.18 | 64400 |
| 2022-11-07 | 12.04 | $12.17 | 58000 |
| 2022-11-04 | 12.02 | $12.11 | 69111 |
| 2022-11-03 | 12.02 | $12.07 | 43100 |
| 2022-11-02 | 12.01 | $12.13 | 49100 |
| 2022-11-01 | 12.00 | $12.15 | 26600 |
| 2022-10-31 | 12.00 | $12.11 | 52800 |
| 2022-10-28 | 12.00 | $12.20 | 69107 |
| 2022-10-27 | 11.99 | $12.16 | 48900 |
| 2022-10-26 | 11.98 | $12.10 | 103700 |
| 2022-10-25 | 11.98 | $11.85 | 59800 |
| 2022-10-24 | 12.01 | $11.73 | 42500 |
| 2022-10-21 | 12.05 | $11.63 | 87600 |
| 2022-10-20 | 12.10 | $11.81 | 49211 |
| 2022-10-19 | 12.14 | $11.86 | 102400 |
| 2022-10-18 | 12.18 | $11.91 | 40300 |
| 2022-10-17 | 12.22 | $11.91 | 48733 |
| 2022-10-14 | 12.26 | $11.97 | 53300 |
| 2022-10-13 | 12.30 | $11.97 | 90774 |
| 2022-10-12 | 12.35 | $12.08 | 88667 |
| 2022-10-11 | 12.39 | $12.24 | 39742 |
| 2022-10-10 | 12.42 | $12.24 | 34248 |
| 2022-10-07 | 12.46 | $12.36 | 31200 |
| 2022-10-06 | 12.49 | $12.39 | 40200 |
| 2022-10-05 | 12.52 | $12.33 | 53467 |
| 2022-10-04 | 12.56 | $12.54 | 119267 |
| 2022-10-03 | 12.59 | $12.48 | 46376 |
| 2022-09-30 | 12.63 | $12.42 | 103567 |
| 2022-09-29 | 12.68 | $12.24 | 83811 |
| 2022-09-28 | 12.76 | $12.42 | 102803 |
| 2022-09-27 | 12.83 | $12.06 | 155200 |
| 2022-09-26 | 12.93 | $12.27 | 75467 |
| 2022-09-23 | 13.03 | $12.39 | 148734 |
| 2022-09-22 | 13.12 | $12.48 | 60304 |
| 2022-09-21 | 13.20 | $12.81 | 39467 |
| 2022-09-20 | 13.27 | $12.72 | 46833 |
| 2022-09-19 | 13.34 | $12.75 | 96672 |
| 2022-09-16 | 13.42 | $12.78 | 156917 |
| 2022-09-15 | 13.50 | $12.87 | 72133 |
| 2022-09-14 | 13.58 | $13.20 | 36467 |
| 2022-09-13 | 13.63 | $13.35 | 36433 |
| 2022-09-12 | 13.67 | $13.50 | 30667 |
| 2022-09-09 | 13.70 | $13.50 | 32277 |
| 2022-09-08 | 13.74 | $13.65 | 26234 |
| 2022-09-07 | 13.76 | $13.53 | 38116 |
| 2022-09-06 | 13.79 | $13.56 | 23806 |
| 2022-09-02 | 13.83 | $13.62 | 34867 |
| 2022-09-01 | 13.86 | $13.56 | 34300 |
| 2022-08-31 | 13.91 | $13.68 | 28068 |
| 2022-08-30 | 13.94 | $13.74 | 26967 |
| 2022-08-29 | 13.97 | $13.71 | 60933 |
| 2022-08-26 | 14.01 | $13.80 | 25973 |
| 2022-08-25 | 14.04 | $13.77 | 38400 |
| 2022-08-24 | 14.08 | $13.92 | 28434 |
| 2022-08-23 | 14.10 | $13.89 | 11168 |
| 2022-08-22 | 14.12 | $13.89 | 28876 |
| 2022-08-19 | 14.14 | $13.98 | 37971 |
| 2022-08-18 | 14.16 | $14.01 | 20677 |
| 2022-08-17 | 14.16 | $14.01 | 25000 |
| 2022-08-16 | 14.17 | $14.09 | 30267 |
| 2022-08-15 | 14.17 | $14.22 | 19633 |
| 2022-08-12 | 14.15 | $14.16 | 37809 |
| 2022-08-11 | 14.13 | $14.28 | 25681 |
| 2022-08-10 | 14.11 | $14.22 | 27340 |
| 2022-08-09 | 14.08 | $14.07 | 37733 |
| 2022-08-08 | 14.07 | $14.25 | 43373 |
| 2022-08-05 | 14.04 | $14.10 | 36200 |
| 2022-08-04 | 14.02 | $14.25 | 37869 |
| 2022-08-03 | 13.98 | $14.34 | 53478 |
| 2022-08-02 | 13.94 | $14.43 | 58333 |
| 2022-08-01 | 13.88 | $14.40 | 207082 |
| 2022-07-29 | 13.82 | $14.40 | 72733 |
| 2022-07-28 | 13.76 | $14.04 | 49949 |
| 2022-07-27 | 13.73 | $13.89 | 31771 |
| 2022-07-26 | 13.72 | $13.68 | 49938 |
| 2022-07-25 | 13.73 | $13.71 | 67867 |
| 2022-07-22 | 13.73 | $13.71 | 74504 |
| 2022-07-21 | 13.73 | $13.71 | 71205 |
| 2022-07-20 | 13.73 | $13.65 | 62567 |
| 2022-07-19 | 13.74 | $13.62 | 121304 |
| 2022-07-18 | 13.74 | $13.65 | 61000 |
| 2022-07-15 | 13.74 | $13.68 | 26578 |
| 2022-07-14 | 13.74 | $13.77 | 22600 |
| 2022-07-13 | 13.72 | $13.83 | 22867 |
| 2022-07-12 | 13.69 | $13.80 | 45700 |
| 2022-07-11 | 13.67 | $13.65 | 44739 |
| 2022-07-08 | 13.66 | $13.74 | 19600 |
| 2022-07-07 | 13.64 | $13.71 | 44579 |
| 2022-07-06 | 13.63 | $13.91 | 30203 |
| 2022-07-05 | 13.59 | $14.07 | 53967 |
| 2022-07-01 | 13.54 | $13.95 | 71579 |
| 2022-06-30 | 13.50 | $13.62 | 110544 |
| 2022-06-29 | 13.49 | $13.65 | 33948 |
| 2022-06-28 | 13.48 | $13.71 | 51037 |
| 2022-06-27 | 13.47 | $13.74 | 49700 |
| 2022-06-24 | 13.46 | $13.71 | 47516 |
| 2022-06-23 | 13.45 | $13.53 | 72304 |
| 2022-06-22 | 13.46 | $13.35 | 26609 |
| 2022-06-21 | 13.48 | $13.29 | 77467 |
| 2022-06-17 | 13.52 | $13.08 | 147067 |
| 2022-06-16 | 13.58 | $13.02 | 112933 |
| 2022-06-15 | 13.65 | $13.23 | 95567 |
| 2022-06-14 | 13.71 | $13.26 | 220245 |
| 2022-06-13 | 13.76 | $13.29 | 158373 |
| 2022-06-10 | 13.81 | $13.50 | 111084 |
| 2022-06-09 | 13.84 | $13.71 | 103467 |
| 2022-06-08 | 13.85 | $13.65 | 116341 |
| 2022-06-07 | 13.87 | $13.56 | 321900 |
| 2022-06-06 | 13.89 | $13.71 | 108608 |
| 2022-06-03 | 13.90 | $13.92 | 66033 |
| 2022-06-02 | 13.89 | $14.01 | 146167 |
| 2022-06-01 | 13.87 | $13.95 | 84513 |
| 2022-05-31 | 13.86 | $14.04 | 86704 |
| 2022-05-27 | 13.84 | $14.13 | 71569 |
| 2022-05-26 | 13.81 | $13.95 | 134944 |
| 2022-05-25 | 13.80 | $13.98 | 202900 |
| 2022-05-24 | 13.78 | $13.86 | 93905 |
| 2022-05-23 | 13.78 | $13.98 | 88406 |
| 2022-05-20 | 13.77 | $13.92 | 258475 |
| 2022-05-19 | 13.77 | $13.78 | 142875 |
| 2022-05-18 | 13.78 | $13.62 | 68400 |
| 2022-05-17 | 13.82 | $13.68 | 49500 |
| 2022-05-16 | 13.85 | $13.65 | 110067 |
| 2022-05-13 | 13.89 | $13.71 | 65144 |
| 2022-05-12 | 13.93 | $13.71 | 123670 |
| 2022-05-11 | 13.98 | $13.77 | 81112 |
| 2022-05-10 | 14.02 | $13.65 | 83833 |
| 2022-05-09 | 14.09 | $13.62 | 109300 |
| 2022-05-06 | 14.16 | $13.77 | 55400 |
| 2022-05-05 | 14.23 | $13.62 | 149445 |
| 2022-05-04 | 14.32 | $13.80 | 97933 |
| 2022-05-03 | 14.39 | $13.77 | 128433 |
| 2022-05-02 | 14.48 | $14.01 | 122967 |
| 2022-04-29 | 14.55 | $14.40 | 60167 |
| 2022-04-28 | 14.59 | $14.34 | 55549 |
| 2022-04-27 | 14.63 | $14.19 | 44011 |
| 2022-04-26 | 14.70 | $14.19 | 52979 |
| 2022-04-25 | 14.77 | $14.25 | 76204 |
| 2022-04-22 | 14.83 | $14.31 | 59436 |
| 2022-04-21 | 14.90 | $14.37 | 74567 |
| 2022-04-20 | 14.96 | $14.52 | 176633 |
| 2022-04-19 | 15.01 | $14.70 | 59101 |
| 2022-04-18 | 15.04 | $14.88 | 33333 |
| 2022-04-14 | 15.06 | $14.88 | 49433 |
| 2022-04-13 | 15.07 | $14.88 | 69767 |
| 2022-04-12 | 15.09 | $15.06 | 36987 |
| 2022-04-11 | 15.09 | $15.09 | 200200 |
| 2022-04-08 | 15.09 | $15.00 | 44167 |
| 2022-04-07 | 15.10 | $15.06 | 299900 |
| 2022-04-06 | 15.10 | $14.97 | 57533 |
| 2022-04-05 | 15.11 | $15.12 | 140367 |
| 2022-04-04 | 15.10 | $15.36 | 55239 |
| 2022-04-01 | 15.08 | $15.30 | 70742 |
| 2022-03-31 | 15.06 | $15.39 | 206002 |
| 2022-03-30 | 15.03 | $15.21 | 57400 |
| 2022-03-29 | 15.02 | $15.06 | 104667 |
| 2022-03-28 | 15.02 | $14.91 | 75902 |
| 2022-03-25 | 15.04 | $14.94 | 61002 |
| 2022-03-24 | 15.06 | $14.88 | 75500 |
| 2022-03-23 | 15.09 | $14.85 | 67000 |
| 2022-03-22 | 15.12 | $14.97 | 82267 |
| 2022-03-21 | 15.14 | $15.09 | 53200 |
| 2022-03-18 | 15.15 | $15.18 | 75833 |
| 2022-03-17 | 15.16 | $15.03 | 65400 |
| 2022-03-16 | 15.18 | $14.91 | 208849 |
| 2022-03-15 | 15.21 | $14.97 | 272138 |
| 2022-03-14 | 15.24 | $15.06 | 131667 |
| 2022-03-11 | 15.26 | $15.09 | 60900 |
| 2022-03-10 | 15.29 | $15.06 | 249336 |
| 2022-03-09 | 15.31 | $15.15 | 59516 |
| 2022-03-08 | 15.34 | $15.12 | 339300 |
| 2022-03-07 | 15.37 | $15.27 | 254277 |
| 2022-03-04 | 15.38 | $15.48 | 79081 |
| 2022-03-03 | 15.38 | $15.60 | 154467 |
| 2022-03-02 | 15.38 | $15.27 | 479976 |
| 2022-03-01 | 15.40 | $15.36 | 198467 |
| 2022-02-28 | 15.43 | $15.36 | 135946 |
| 2022-02-25 | 15.45 | $15.27 | 62667 |
| 2022-02-24 | 15.49 | $15.18 | 147506 |
| 2022-02-23 | 15.54 | $15.27 | 79233 |
| 2022-02-22 | 15.59 | $15.33 | 202467 |
| 2022-02-18 | 15.63 | $15.36 | 105600 |
| 2022-02-17 | 15.67 | $15.33 | 84477 |
| 2022-02-16 | 15.72 | $15.30 | 98433 |
| 2022-02-15 | 15.78 | $15.27 | 99933 |
| 2022-02-14 | 15.85 | $15.36 | 107733 |
| 2022-02-11 | 15.91 | $15.54 | 106167 |
| 2022-02-10 | 15.97 | $15.69 | 77049 |
| 2022-02-09 | 16.01 | $15.66 | 106056 |
| 2022-02-08 | 16.07 | $15.63 | 88600 |
| 2022-02-07 | 16.13 | $15.90 | 75167 |
| 2022-02-04 | 16.17 | $15.93 | 94667 |
| 2022-02-03 | 16.21 | $16.11 | 58267 |
| 2022-02-02 | 16.24 | $16.17 | 69176 |
| 2022-02-01 | 16.27 | $16.14 | 73780 |
| 2022-01-31 | 16.30 | $16.14 | 65600 |
| 2022-01-28 | 16.34 | $16.14 | 85133 |
| 2022-01-27 | 16.38 | $16.08 | 72049 |
| 2022-01-26 | 16.43 | $15.93 | 65726 |
| 2022-01-25 | 16.50 | $15.93 | 205070 |
| 2022-01-24 | 16.58 | $15.93 | 244608 |
| 2022-01-21 | 16.66 | $16.05 | 141631 |
| 2022-01-20 | 16.73 | $16.23 | 118049 |
| 2022-01-19 | 16.79 | $16.44 | 114933 |
| 2022-01-18 | 16.83 | $16.59 | 72810 |
| 2022-01-14 | 16.87 | $16.71 | 76241 |
| 2022-01-13 | 16.89 | $16.86 | 41379 |
| 2022-01-12 | 16.90 | $16.86 | 68267 |
| 2022-01-11 | 16.91 | $16.80 | 58900 |
| 2022-01-10 | 16.93 | $16.80 | 96743 |
| 2022-01-07 | 16.95 | $16.77 | 50500 |
| 2022-01-06 | 16.97 | $16.80 | 146273 |
| 2022-01-05 | 17.00 | $16.80 | 98867 |
| 2022-01-04 | 17.03 | $16.86 | 117833 |
| 2022-01-03 | 17.06 | $16.92 | 87200 |
| 2021-12-31 | 17.08 | $16.95 | 188967 |
| 2021-12-30 | 17.10 | $17.04 | 82940 |
| 2021-12-29 | 17.12 | $17.04 | 115067 |
| 2021-12-28 | 17.14 | $17.04 | 88300 |
| 2021-12-27 | 17.16 | $17.01 | 116913 |
| 2021-12-23 | 17.18 | $17.04 | 101367 |
| 2021-12-22 | 17.20 | $17.01 | 121133 |
| 2021-12-21 | 17.22 | $16.98 | 136741 |
| 2021-12-20 | 17.25 | $17.04 | 106104 |
| 2021-12-17 | 17.28 | $17.07 | 65567 |
| 2021-12-16 | 17.31 | $17.07 | 108700 |
| 2021-12-15 | 17.33 | $17.01 | 142900 |
| 2021-12-14 | 17.37 | $17.25 | 74800 |
| 2021-12-13 | 17.38 | $17.55 | 84233 |
| 2021-12-10 | 17.37 | $17.34 | 66533 |
| 2021-12-09 | 17.38 | $17.37 | 80267 |
| 2021-12-08 | 17.39 | $17.31 | 90746 |
| 2021-12-07 | 17.41 | $17.35 | 62507 |
| 2021-12-06 | 17.43 | $17.34 | 47815 |
| 2021-12-03 | 17.46 | $17.31 | 52133 |
| 2021-12-02 | 17.49 | $17.34 | 115700 |
| 2021-12-01 | 17.53 | $17.58 | 36614 |
| 2021-11-30 | 17.54 | $17.64 | 145633 |
| 2021-11-29 | 17.55 | $17.28 | 107776 |
| 2021-11-26 | 17.60 | $17.22 | 45216 |
| 2021-11-24 | 17.67 | $17.22 | 93633 |
| 2021-11-23 | 17.73 | $17.19 | 102567 |
| 2021-11-22 | 17.81 | $17.28 | 101467 |
| 2021-11-19 | 17.88 | $17.55 | 79933 |
| 2021-11-18 | 17.93 | $17.52 | 98637 |
| 2021-11-17 | 17.99 | $17.37 | 130542 |
| 2021-11-16 | 18.06 | $17.25 | 421416 |
| 2021-11-15 | 18.16 | $17.85 | 102267 |
| 2021-11-12 | 18.19 | $18.00 | 62400 |
| 2021-11-11 | 18.22 | $18.12 | 45000 |
| 2021-11-10 | 18.24 | $18.12 | 61733 |
| 2021-11-09 | 18.26 | $18.15 | 90767 |
| 2021-11-08 | 18.27 | $18.12 | 79433 |
| 2021-11-05 | 18.30 | $18.15 | 233171 |
| 2021-11-04 | 18.33 | $18.30 | 58967 |
| 2021-11-03 | 18.34 | $18.21 | 40982 |
| 2021-11-02 | 18.36 | $18.21 | 57415 |
| 2021-11-01 | 18.39 | $18.24 | 102767 |
| 2021-10-29 | 18.41 | $18.30 | 82700 |
| 2021-10-28 | 18.43 | $18.30 | 88567 |
| 2021-10-27 | 18.45 | $18.27 | 42033 |
| 2021-10-26 | 18.48 | $18.30 | 57080 |
| 2021-10-25 | 18.50 | $18.27 | 58445 |
| 2021-10-22 | 18.53 | $18.36 | 50806 |
| 2021-10-21 | 18.55 | $18.38 | 50843 |
| 2021-10-20 | 18.58 | $18.39 | 88833 |
| 2021-10-19 | 18.60 | $18.42 | 63945 |
| 2021-10-18 | 18.63 | $18.42 | 57911 |
| 2021-10-15 | 18.66 | $18.45 | 38515 |
| 2021-10-14 | 18.69 | $18.54 | 43306 |
| 2021-10-13 | 18.72 | $18.69 | 58939 |
| 2021-10-12 | 18.73 | $18.69 | 49838 |
| 2021-10-11 | 18.75 | $18.81 | 17767 |
| 2021-10-08 | 18.76 | $18.90 | 45200 |
| 2021-10-07 | 18.77 | $18.69 | 39471 |
| 2021-10-06 | 18.79 | $18.51 | 70667 |
| 2021-10-05 | 18.84 | $18.84 | 44571 |
| 2021-10-04 | 18.86 | $18.45 | 41933 |
| 2021-10-01 | 18.91 | $18.57 | 61367 |
| 2021-09-30 | 18.96 | $18.30 | 154305 |
| 2021-09-29 | 19.04 | $18.30 | 108367 |
| 2021-09-28 | 19.12 | $18.57 | 124103 |
| 2021-09-27 | 19.18 | $19.17 | 83640 |
| 2021-09-24 | 19.18 | $19.20 | 134805 |
| 2021-09-23 | 19.17 | $19.02 | 45467 |
| 2021-09-22 | 19.19 | $18.96 | 51900 |
| 2021-09-21 | 19.21 | $18.96 | 72051 |
| 2021-09-20 | 19.22 | $19.05 | 92900 |
| 2021-09-17 | 19.24 | $19.26 | 57203 |
| 2021-09-16 | 19.23 | $19.38 | 278911 |
| 2021-09-15 | 19.20 | $19.47 | 106867 |
| 2021-09-14 | 19.17 | $19.29 | 144033 |
| 2021-09-13 | 19.16 | $19.50 | 217113 |
| 2021-09-10 | 19.12 | $19.38 | 160478 |
| 2021-09-09 | 19.09 | $19.11 | 56237 |
| 2021-09-08 | 19.09 | $19.14 | 37100 |
| 2021-09-07 | 19.09 | $19.14 | 44200 |
| 2021-09-03 | 19.09 | $19.08 | 59667 |
| 2021-09-02 | 19.09 | $19.14 | 40633 |
| 2021-09-01 | 19.10 | $19.14 | 29000 |
| 2021-08-31 | 19.10 | $19.11 | 67600 |
| 2021-08-30 | 19.11 | $19.08 | 84733 |
| 2021-08-27 | 19.12 | $18.99 | 51700 |
| 2021-08-26 | 19.14 | $18.96 | 30133 |
| 2021-08-25 | 19.17 | $19.05 | 53581 |
| 2021-08-24 | 19.18 | $18.87 | 112446 |
| 2021-08-23 | 19.22 | $19.08 | 95900 |
| 2021-08-20 | 19.24 | $19.14 | 76749 |
| 2021-08-19 | 19.25 | $19.17 | 73200 |
| 2021-08-18 | 19.25 | $19.14 | 36209 |
| 2021-08-17 | 19.26 | $19.17 | 49533 |
| 2021-08-16 | 19.27 | $19.20 | 50044 |
| 2021-08-13 | 19.27 | $19.17 | 35033 |
| 2021-08-12 | 19.28 | $19.17 | 48900 |
| 2021-08-11 | 19.28 | $19.20 | 54880 |
| 2021-08-10 | 19.28 | $19.17 | 105367 |
| 2021-08-09 | 19.28 | $19.38 | 66405 |
| 2021-08-06 | 19.26 | $19.47 | 50833 |
| 2021-08-05 | 19.23 | $19.50 | 41604 |
| 2021-08-04 | 19.19 | $19.47 | 54312 |
| 2021-08-03 | 19.16 | $19.44 | 37971 |
| 2021-08-02 | 19.12 | $19.38 | 50508 |
| 2021-07-30 | 19.09 | $19.20 | 43708 |
| 2021-07-29 | 19.07 | $19.17 | 45873 |
| 2021-07-28 | 19.06 | $19.20 | 44800 |
| 2021-07-27 | 19.04 | $19.11 | 57310 |
| 2021-07-26 | 19.03 | $19.20 | 27233 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.45
2026-07-22
Close Price
$10.29
Vol: 78342
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.40
Average
12.73
Maximum
19.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.45 | $10.29 | 78342 |
| 2026-07-21 | 10.49 | $10.38 | 61600 |
| 2026-07-20 | 10.51 | $10.42 | 40101 |
| 2026-07-17 | 10.54 | $10.43 | 58100 |
| 2026-07-16 | 10.56 | $10.46 | 68400 |
| 2026-07-15 | 10.58 | $10.51 | 90030 |
| 2026-07-14 | 10.59 | $10.56 | 69602 |
| 2026-07-13 | 10.60 | $10.54 | 92100 |
| 2026-07-10 | 10.61 | $10.53 | 74712 |
| 2026-07-09 | 10.62 | $10.61 | 63900 |
| 2026-07-08 | 10.62 | $10.54 | 133500 |
| 2026-07-07 | 10.63 | $10.66 | 55600 |
| 2026-07-06 | 10.62 | $10.64 | 66904 |
| 2026-07-02 | 10.61 | $10.63 | 73924 |
| 2026-07-01 | 10.60 | $10.64 | 76905 |
| 2026-06-30 | 10.58 | $10.72 | 64000 |
| 2026-06-29 | 10.55 | $10.70 | 95100 |
| 2026-06-26 | 10.52 | $10.65 | 44400 |
| 2026-06-25 | 10.49 | $10.66 | 82715 |
| 2026-06-24 | 10.45 | $10.55 | 39006 |
| 2026-06-23 | 10.43 | $10.46 | 35900 |
| 2026-06-22 | 10.43 | $10.46 | 70748 |
| 2026-06-18 | 10.43 | $10.43 | 57000 |
| 2026-06-17 | 10.43 | $10.40 | 133300 |
| 2026-06-16 | 10.45 | $10.50 | 62436 |
| 2026-06-15 | 10.44 | $10.44 | 80513 |
| 2026-06-12 | 10.44 | $10.48 | 152421 |
| 2026-06-11 | 10.44 | $10.49 | 61700 |
| 2026-06-10 | 10.43 | $10.44 | 77800 |
| 2026-06-09 | 10.44 | $10.44 | 94600 |
| 2026-06-08 | 10.44 | $10.43 | 67000 |
| 2026-06-05 | 10.45 | $10.45 | 244000 |
| 2026-06-04 | 10.46 | $10.50 | 97400 |
| 2026-06-03 | 10.45 | $10.47 | 103600 |
| 2026-06-02 | 10.46 | $10.52 | 93700 |
| 2026-06-01 | 10.45 | $10.51 | 97001 |
| 2026-05-29 | 10.45 | $10.55 | 275400 |
| 2026-05-28 | 10.43 | $10.52 | 63900 |
| 2026-05-27 | 10.42 | $10.54 | 234324 |
| 2026-05-26 | 10.41 | $10.48 | 62308 |
| 2026-05-22 | 10.40 | $10.44 | 84200 |
| 2026-05-21 | 10.40 | $10.38 | 99119 |
| 2026-05-20 | 10.42 | $10.34 | 131600 |
| 2026-05-19 | 10.45 | $10.24 | 183300 |
| 2026-05-18 | 10.51 | $10.31 | 79200 |
| 2026-05-15 | 10.56 | $10.34 | 204219 |
| 2026-05-14 | 10.61 | $10.62 | 98012 |
| 2026-05-13 | 10.61 | $10.58 | 88900 |
| 2026-05-12 | 10.62 | $10.60 | 90700 |
| 2026-05-11 | 10.63 | $10.62 | 102300 |
| 2026-05-08 | 10.64 | $10.72 | 103321 |
| 2026-05-07 | 10.62 | $10.62 | 117645 |
| 2026-05-06 | 10.63 | $10.63 | 101725 |
| 2026-05-05 | 10.63 | $10.64 | 110134 |
| 2026-05-04 | 10.63 | $10.61 | 85100 |
| 2026-05-01 | 10.64 | $10.69 | 196700 |
| 2026-04-30 | 10.64 | $10.64 | 158217 |
| 2026-04-29 | 10.64 | $10.58 | 118100 |
| 2026-04-28 | 10.66 | $10.61 | 102235 |
| 2026-04-27 | 10.68 | $10.68 | 79433 |
| 2026-04-24 | 10.68 | $10.68 | 95341 |
| 2026-04-23 | 10.68 | $10.70 | 72901 |
| 2026-04-22 | 10.68 | $10.73 | 43500 |
| 2026-04-21 | 10.68 | $10.71 | 83000 |
| 2026-04-20 | 10.68 | $10.75 | 58600 |
| 2026-04-17 | 10.67 | $10.75 | 89214 |
| 2026-04-16 | 10.65 | $10.70 | 85500 |
| 2026-04-15 | 10.65 | $10.69 | 194810 |
| 2026-04-14 | 10.65 | $10.76 | 117338 |
| 2026-04-13 | 10.63 | $10.74 | 108700 |
| 2026-04-10 | 10.62 | $10.72 | 92019 |
| 2026-04-09 | 10.61 | $10.73 | 65840 |
| 2026-04-08 | 10.59 | $10.75 | 105700 |
| 2026-04-07 | 10.57 | $10.67 | 57310 |
| 2026-04-06 | 10.57 | $10.71 | 95603 |
| 2026-04-02 | 10.55 | $10.64 | 110300 |
| 2026-04-01 | 10.55 | $10.65 | 182600 |
| 2026-03-31 | 10.55 | $10.57 | 203800 |
| 2026-03-30 | 10.56 | $10.48 | 192200 |
| 2026-03-27 | 10.60 | $10.45 | 176348 |
| 2026-03-26 | 10.65 | $10.53 | 128660 |
| 2026-03-25 | 10.69 | $10.66 | 74600 |
| 2026-03-24 | 10.71 | $10.62 | 64100 |
| 2026-03-23 | 10.74 | $10.66 | 64299 |
| 2026-03-20 | 10.78 | $10.63 | 183900 |
| 2026-03-19 | 10.82 | $10.79 | 85932 |
| 2026-03-18 | 10.84 | $10.80 | 104602 |
| 2026-03-17 | 10.86 | $10.82 | 71498 |
| 2026-03-16 | 10.87 | $10.80 | 162431 |
| 2026-03-13 | 10.90 | $10.74 | 144435 |
| 2026-03-12 | 10.94 | $10.83 | 109900 |
| 2026-03-11 | 10.97 | $10.85 | 142919 |
| 2026-03-10 | 11.01 | $10.88 | 143100 |
| 2026-03-09 | 11.04 | $10.90 | 207400 |
| 2026-03-06 | 11.07 | $10.95 | 116300 |
| 2026-03-05 | 11.10 | $11.03 | 111909 |
| 2026-03-04 | 11.11 | $11.04 | 125500 |
| 2026-03-03 | 11.13 | $11.08 | 88500 |
| 2026-03-02 | 11.14 | $11.13 | 124000 |
| 2026-02-27 | 11.14 | $11.16 | 80800 |
| 2026-02-26 | 11.13 | $11.16 | 75111 |
| 2026-02-25 | 11.12 | $11.13 | 101614 |
| 2026-02-24 | 11.12 | $11.11 | 90931 |
| 2026-02-23 | 11.12 | $11.08 | 57800 |
| 2026-02-20 | 11.13 | $11.09 | 43600 |
| 2026-02-19 | 11.14 | $11.07 | 161315 |
| 2026-02-18 | 11.15 | $11.12 | 98143 |
| 2026-02-17 | 11.15 | $11.11 | 134400 |
| 2026-02-13 | 11.16 | $11.12 | 121900 |
| 2026-02-12 | 11.17 | $11.18 | 151500 |
| 2026-02-11 | 11.16 | $11.17 | 88300 |
| 2026-02-10 | 11.15 | $11.19 | 135712 |
| 2026-02-09 | 11.14 | $11.18 | 116600 |
| 2026-02-06 | 11.13 | $11.18 | 146500 |
| 2026-02-05 | 11.12 | $11.18 | 117113 |
| 2026-02-04 | 11.10 | $11.13 | 90700 |
| 2026-02-03 | 11.10 | $11.15 | 108200 |
| 2026-02-02 | 11.08 | $11.10 | 141002 |
| 2026-01-30 | 11.08 | $11.10 | 91401 |
| 2026-01-29 | 11.07 | $11.08 | 65035 |
| 2026-01-28 | 11.07 | $11.04 | 93800 |
| 2026-01-27 | 11.08 | $11.05 | 92802 |
| 2026-01-26 | 11.08 | $11.05 | 97330 |
| 2026-01-23 | 11.09 | $11.07 | 68000 |
| 2026-01-22 | 11.09 | $11.09 | 121100 |
| 2026-01-21 | 11.09 | $11.06 | 272807 |
| 2026-01-20 | 11.10 | $11.03 | 235115 |
| 2026-01-16 | 11.11 | $11.12 | 150800 |
| 2026-01-15 | 11.11 | $11.13 | 49500 |
| 2026-01-14 | 11.10 | $11.12 | 109400 |
| 2026-01-13 | 11.09 | $11.16 | 164600 |
| 2026-01-12 | 11.08 | $11.13 | 160800 |
| 2026-01-09 | 11.06 | $11.14 | 568243 |
| 2026-01-08 | 11.05 | $11.07 | 123920 |
| 2026-01-07 | 11.04 | $11.07 | 75000 |
| 2026-01-06 | 11.04 | $11.07 | 89000 |
| 2026-01-05 | 11.03 | $11.06 | 85241 |
| 2026-01-02 | 11.02 | $11.04 | 92700 |
| 2025-12-31 | 11.02 | $11.04 | 260300 |
| 2025-12-30 | 11.02 | $11.05 | 266000 |
| 2025-12-29 | 11.01 | $11.03 | 100700 |
| 2025-12-26 | 11.01 | $11.06 | 418814 |
| 2025-12-24 | 11.01 | $11.02 | 88648 |
| 2025-12-23 | 11.01 | $11.01 | 126200 |
| 2025-12-22 | 11.01 | $11.01 | 234849 |
| 2025-12-19 | 11.01 | $11.02 | 203100 |
| 2025-12-18 | 11.01 | $11.06 | 82226 |
| 2025-12-17 | 11.00 | $11.07 | 78013 |
| 2025-12-16 | 10.99 | $11.07 | 86000 |
| 2025-12-15 | 10.98 | $11.08 | 202211 |
| 2025-12-12 | 10.97 | $11.00 | 144500 |
| 2025-12-11 | 10.97 | $11.00 | 294001 |
| 2025-12-10 | 10.97 | $10.98 | 176632 |
| 2025-12-09 | 10.97 | $10.93 | 162400 |
| 2025-12-08 | 10.99 | $10.94 | 1.2M |
| 2025-12-05 | 11.01 | $11.01 | 345716 |
| 2025-12-04 | 11.01 | $11.03 | 184613 |
| 2025-12-03 | 11.01 | $11.03 | 154402 |
| 2025-12-02 | 11.02 | $11.04 | 149100 |
| 2025-12-01 | 11.02 | $11.03 | 114202 |
| 2025-11-28 | 11.02 | $11.12 | 39900 |
| 2025-11-26 | 11.01 | $11.09 | 116000 |
| 2025-11-25 | 11.00 | $11.12 | 144400 |
| 2025-11-24 | 10.99 | $11.05 | 89300 |
| 2025-11-21 | 10.99 | $10.96 | 134728 |
| 2025-11-20 | 11.00 | $10.88 | 151745 |
| 2025-11-19 | 11.04 | $10.94 | 156400 |
| 2025-11-18 | 11.07 | $11.00 | 115831 |
| 2025-11-17 | 11.09 | $10.99 | 221700 |
| 2025-11-14 | 11.12 | $10.98 | 386517 |
| 2025-11-13 | 11.15 | $11.16 | 208200 |
| 2025-11-12 | 11.16 | $11.23 | 128900 |
| 2025-11-11 | 11.15 | $11.21 | 63301 |
| 2025-11-10 | 11.14 | $11.17 | 86438 |
| 2025-11-07 | 11.14 | $11.18 | 139300 |
| 2025-11-06 | 11.14 | $11.22 | 82109 |
| 2025-11-05 | 11.13 | $11.21 | 129100 |
| 2025-11-04 | 11.12 | $11.15 | 283700 |
| 2025-11-03 | 11.12 | $11.11 | 120120 |
| 2025-10-31 | 11.13 | $11.15 | 207700 |
| 2025-10-30 | 11.13 | $11.13 | 91103 |
| 2025-10-29 | 11.15 | $11.19 | 805100 |
| 2025-10-28 | 11.15 | $11.27 | 408500 |
| 2025-10-27 | 11.13 | $11.19 | 117918 |
| 2025-10-24 | 11.13 | $11.13 | 59624 |
| 2025-10-23 | 11.14 | $11.13 | 91653 |
| 2025-10-22 | 11.15 | $11.19 | 148000 |
| 2025-10-21 | 11.16 | $11.20 | 173100 |
| 2025-10-20 | 11.16 | $11.13 | 227200 |
| 2025-10-17 | 11.18 | $11.17 | 167500 |
| 2025-10-16 | 11.20 | $11.22 | 201300 |
| 2025-10-15 | 11.20 | $11.27 | 133900 |
| 2025-10-14 | 11.20 | $11.33 | 163243 |
| 2025-10-13 | 11.19 | $11.25 | 208016 |
| 2025-10-10 | 11.19 | $11.26 | 98700 |
| 2025-10-09 | 11.19 | $11.25 | 141100 |
| 2025-10-08 | 11.20 | $11.28 | 111001 |
| 2025-10-07 | 11.20 | $11.28 | 168000 |
| 2025-10-06 | 11.20 | $11.20 | 186200 |
| 2025-10-03 | 11.21 | $11.20 | 130542 |
| 2025-10-02 | 11.24 | $11.20 | 101200 |
| 2025-10-01 | 11.26 | $11.25 | 171702 |
| 2025-09-30 | 11.28 | $11.24 | 161400 |
| 2025-09-29 | 11.31 | $11.16 | 440900 |
| 2025-09-26 | 11.36 | $11.24 | 251300 |
| 2025-09-25 | 11.40 | $11.26 | 150427 |
| 2025-09-24 | 11.44 | $11.23 | 76800 |
| 2025-09-23 | 11.50 | $11.28 | 125200 |
| 2025-09-22 | 11.56 | $11.29 | 372400 |
| 2025-09-19 | 11.63 | $11.43 | 216331 |
| 2025-09-18 | 11.67 | $11.50 | 170000 |
| 2025-09-17 | 11.71 | $11.59 | 208213 |
| 2025-09-16 | 11.74 | $11.53 | 761646 |
| 2025-09-15 | 11.78 | $11.64 | 810030 |
| 2025-09-12 | 11.81 | $11.82 | 90900 |
| 2025-09-11 | 11.80 | $11.83 | 108500 |
| 2025-09-10 | 11.79 | $11.81 | 126415 |
| 2025-09-09 | 11.79 | $11.82 | 107400 |
| 2025-09-08 | 11.77 | $11.80 | 108230 |
| 2025-09-05 | 11.77 | $11.77 | 88906 |
| 2025-09-04 | 11.76 | $11.76 | 69730 |
| 2025-09-03 | 11.76 | $11.73 | 111400 |
| 2025-09-02 | 11.76 | $11.72 | 135318 |
| 2025-08-29 | 11.77 | $11.76 | 85231 |
| 2025-08-28 | 11.77 | $11.81 | 181700 |
| 2025-08-27 | 11.76 | $11.78 | 149200 |
| 2025-08-26 | 11.75 | $11.76 | 109233 |
| 2025-08-25 | 11.74 | $11.77 | 177200 |
| 2025-08-22 | 11.73 | $11.72 | 170913 |
| 2025-08-21 | 11.73 | $11.68 | 66646 |
| 2025-08-20 | 11.74 | $11.75 | 43000 |
| 2025-08-19 | 11.74 | $11.72 | 101929 |
| 2025-08-18 | 11.74 | $11.69 | 39804 |
| 2025-08-15 | 11.75 | $11.70 | 34410 |
| 2025-08-14 | 11.75 | $11.78 | 96700 |
| 2025-08-13 | 11.74 | $11.77 | 71344 |
| 2025-08-12 | 11.73 | $11.73 | 40700 |
| 2025-08-11 | 11.73 | $11.73 | 56215 |
| 2025-08-08 | 11.72 | $11.73 | 91400 |
| 2025-08-07 | 11.72 | $11.76 | 52336 |
| 2025-08-06 | 11.70 | $11.76 | 56920 |
| 2025-08-05 | 11.69 | $11.72 | 78100 |
| 2025-08-04 | 11.68 | $11.74 | 77235 |
| 2025-08-01 | 11.67 | $11.71 | 76100 |
| 2025-07-31 | 11.65 | $11.65 | 74600 |
| 2025-07-30 | 11.65 | $11.64 | 96400 |
| 2025-07-29 | 11.66 | $11.69 | 90926 |
| 2025-07-28 | 11.65 | $11.61 | 102048 |
| 2025-07-25 | 11.65 | $11.64 | 58111 |
| 2025-07-24 | 11.66 | $11.62 | 40927 |
| 2025-07-23 | 11.66 | $11.60 | 51974 |
| 2025-07-22 | 11.67 | $11.67 | 60836 |
| 2025-07-21 | 11.67 | $11.65 | 44318 |
| 2025-07-18 | 11.67 | $11.62 | 70528 |
| 2025-07-17 | 11.68 | $11.57 | 27700 |
| 2025-07-16 | 11.70 | $11.63 | 49816 |
| 2025-07-15 | 11.71 | $11.60 | 46200 |
| 2025-07-14 | 11.73 | $11.73 | 57422 |
| 2025-07-11 | 11.73 | $11.75 | 47505 |
| 2025-07-10 | 11.72 | $11.72 | 42400 |
| 2025-07-09 | 11.71 | $11.75 | 75600 |
| 2025-07-08 | 11.69 | $11.67 | 69800 |
| 2025-07-07 | 11.69 | $11.66 | 69700 |
| 2025-07-03 | 11.69 | $11.69 | 47200 |
| 2025-07-02 | 11.68 | $11.69 | 51400 |
| 2025-07-01 | 11.68 | $11.74 | 76700 |
| 2025-06-30 | 11.66 | $11.75 | 111900 |
| 2025-06-27 | 11.63 | $11.70 | 114900 |
| 2025-06-26 | 11.61 | $11.75 | 117227 |
| 2025-06-25 | 11.58 | $11.64 | 87900 |
| 2025-06-24 | 11.56 | $11.64 | 70500 |
| 2025-06-23 | 11.55 | $11.62 | 115711 |
| 2025-06-20 | 11.53 | $11.60 | 58618 |
| 2025-06-18 | 11.52 | $11.50 | 42700 |
| 2025-06-17 | 11.52 | $11.55 | 63500 |
| 2025-06-16 | 11.51 | $11.51 | 33906 |
| 2025-06-13 | 11.52 | $11.55 | 54500 |
| 2025-06-12 | 11.51 | $11.66 | 77724 |
| 2025-06-11 | 11.48 | $11.53 | 116446 |
| 2025-06-10 | 11.47 | $11.48 | 34600 |
| 2025-06-09 | 11.47 | $11.45 | 39202 |
| 2025-06-06 | 11.48 | $11.44 | 100300 |
| 2025-06-05 | 11.49 | $11.54 | 69348 |
| 2025-06-04 | 11.48 | $11.53 | 111000 |
| 2025-06-03 | 11.48 | $11.51 | 70834 |
| 2025-06-02 | 11.47 | $11.51 | 52300 |
| 2025-05-30 | 11.47 | $11.51 | 95300 |
| 2025-05-29 | 11.46 | $11.52 | 109300 |
| 2025-05-28 | 11.46 | $11.45 | 152500 |
| 2025-05-27 | 11.47 | $11.42 | 53200 |
| 2025-05-23 | 11.48 | $11.45 | 103900 |
| 2025-05-22 | 11.49 | $11.36 | 94714 |
| 2025-05-21 | 11.52 | $11.36 | 37900 |
| 2025-05-20 | 11.56 | $11.47 | 54134 |
| 2025-05-19 | 11.58 | $11.50 | 101844 |
| 2025-05-16 | 11.60 | $11.56 | 32400 |
| 2025-05-15 | 11.61 | $11.58 | 20100 |
| 2025-05-14 | 11.62 | $11.59 | 28818 |
| 2025-05-13 | 11.62 | $11.57 | 57000 |
| 2025-05-12 | 11.63 | $11.65 | 53900 |
| 2025-05-09 | 11.62 | $11.68 | 66632 |
| 2025-05-08 | 11.61 | $11.69 | 132702 |
| 2025-05-07 | 11.59 | $11.68 | 98700 |
| 2025-05-06 | 11.57 | $11.54 | 120503 |
| 2025-05-05 | 11.57 | $11.58 | 126642 |
| 2025-05-02 | 11.57 | $11.67 | 36646 |
| 2025-05-01 | 11.55 | $11.71 | 68300 |
| 2025-04-30 | 11.52 | $11.71 | 88622 |
| 2025-04-29 | 11.49 | $11.72 | 82109 |
| 2025-04-28 | 11.44 | $11.60 | 95026 |
| 2025-04-25 | 11.42 | $11.64 | 83914 |
| 2025-04-24 | 11.38 | $11.48 | 84400 |
| 2025-04-23 | 11.37 | $11.45 | 68140 |
| 2025-04-22 | 11.37 | $11.32 | 44900 |
| 2025-04-21 | 11.39 | $11.28 | 101204 |
| 2025-04-17 | 11.43 | $11.38 | 49200 |
| 2025-04-16 | 11.45 | $11.43 | 68304 |
| 2025-04-15 | 11.47 | $11.45 | 156800 |
| 2025-04-14 | 11.49 | $11.45 | 64100 |
| 2025-04-11 | 11.51 | $11.28 | 77240 |
| 2025-04-10 | 11.56 | $11.30 | 135400 |
| 2025-04-09 | 11.63 | $11.40 | 191700 |
| 2025-04-08 | 11.68 | $11.33 | 65447 |
| 2025-04-07 | 11.76 | $11.48 | 182519 |
| 2025-04-04 | 11.82 | $11.73 | 216736 |
| 2025-04-03 | 11.83 | $11.98 | 97002 |
| 2025-04-02 | 11.79 | $11.90 | 95809 |
| 2025-04-01 | 11.77 | $11.88 | 83300 |
| 2025-03-31 | 11.74 | $11.85 | 68223 |
| 2025-03-28 | 11.72 | $11.77 | 62475 |
| 2025-03-27 | 11.71 | $11.68 | 65000 |
| 2025-03-26 | 11.71 | $11.70 | 37302 |
| 2025-03-25 | 11.72 | $11.74 | 69845 |
| 2025-03-24 | 11.71 | $11.66 | 99300 |
| 2025-03-21 | 11.72 | $11.72 | 39800 |
| 2025-03-20 | 11.72 | $11.66 | 41200 |
| 2025-03-19 | 11.74 | $11.66 | 91107 |
| 2025-03-18 | 11.75 | $11.67 | 57841 |
| 2025-03-17 | 11.77 | $11.71 | 21100 |
| 2025-03-14 | 11.78 | $11.68 | 79300 |
| 2025-03-13 | 11.79 | $11.77 | 48931 |
| 2025-03-12 | 11.79 | $11.80 | 68513 |
| 2025-03-11 | 11.79 | $11.74 | 28700 |
| 2025-03-10 | 11.79 | $11.75 | 51537 |
| 2025-03-07 | 11.80 | $11.78 | 39200 |
| 2025-03-06 | 11.80 | $11.75 | 55622 |
| 2025-03-05 | 11.80 | $11.81 | 46010 |
| 2025-03-04 | 11.79 | $11.84 | 76100 |
| 2025-03-03 | 11.78 | $11.84 | 69810 |
| 2025-02-28 | 11.76 | $11.81 | 104900 |
| 2025-02-27 | 11.74 | $11.75 | 53425 |
| 2025-02-26 | 11.74 | $11.78 | 69148 |
| 2025-02-25 | 11.72 | $11.78 | 68200 |
| 2025-02-24 | 11.71 | $11.72 | 50111 |
| 2025-02-21 | 11.70 | $11.69 | 99402 |
| 2025-02-20 | 11.70 | $11.63 | 74137 |
| 2025-02-19 | 11.72 | $11.63 | 41128 |
| 2025-02-18 | 11.73 | $11.66 | 74200 |
| 2025-02-14 | 11.74 | $11.73 | 78100 |
| 2025-02-13 | 11.74 | $11.74 | 64500 |
| 2025-02-12 | 11.73 | $11.78 | 73800 |
| 2025-02-11 | 11.71 | $11.77 | 60648 |
| 2025-02-10 | 11.70 | $11.81 | 42507 |
| 2025-02-07 | 11.67 | $11.82 | 45819 |
| 2025-02-06 | 11.64 | $11.81 | 87217 |
| 2025-02-05 | 11.60 | $11.83 | 139300 |
| 2025-02-04 | 11.55 | $11.59 | 40600 |
| 2025-02-03 | 11.54 | $11.53 | 238100 |
| 2025-01-31 | 11.55 | $11.62 | 70125 |
| 2025-01-30 | 11.54 | $11.59 | 54800 |
| 2025-01-29 | 11.53 | $11.56 | 25900 |
| 2025-01-28 | 11.53 | $11.60 | 47700 |
| 2025-01-27 | 11.52 | $11.63 | 49400 |
| 2025-01-24 | 11.50 | $11.57 | 44800 |
| 2025-01-23 | 11.50 | $11.54 | 53400 |
| 2025-01-22 | 11.49 | $11.60 | 37800 |
| 2025-01-21 | 11.48 | $11.61 | 81331 |
| 2025-01-17 | 11.46 | $11.63 | 31400 |
| 2025-01-16 | 11.44 | $11.57 | 74348 |
| 2025-01-15 | 11.42 | $11.54 | 89503 |
| 2025-01-14 | 11.41 | $11.42 | 81907 |
| 2025-01-13 | 11.43 | $11.32 | 56400 |
| 2025-01-10 | 11.46 | $11.38 | 62100 |
| 2025-01-08 | 11.50 | $11.52 | 35300 |
| 2025-01-07 | 11.50 | $11.55 | 53129 |
| 2025-01-06 | 11.51 | $11.57 | 40800 |
| 2025-01-03 | 11.51 | $11.62 | 35508 |
| 2025-01-02 | 11.50 | $11.57 | 34938 |
| 2024-12-31 | 11.50 | $11.52 | 126603 |
| 2024-12-30 | 11.52 | $11.50 | 70918 |
| 2024-12-27 | 11.54 | $11.47 | 51739 |
| 2024-12-26 | 11.57 | $11.46 | 64203 |
| 2024-12-24 | 11.61 | $11.49 | 53000 |
| 2024-12-23 | 11.64 | $11.49 | 94615 |
| 2024-12-20 | 11.69 | $11.51 | 71001 |
| 2024-12-19 | 11.74 | $11.39 | 60000 |
| 2024-12-18 | 11.82 | $11.61 | 46807 |
| 2024-12-17 | 11.88 | $11.70 | 92425 |
| 2024-12-16 | 11.92 | $11.70 | 86516 |
| 2024-12-13 | 11.96 | $11.85 | 97200 |
| 2024-12-12 | 11.99 | $11.89 | 133040 |
| 2024-12-11 | 12.01 | $12.05 | 61900 |
| 2024-12-10 | 11.99 | $12.07 | 27800 |
| 2024-12-09 | 11.98 | $12.10 | 50100 |
| 2024-12-06 | 11.95 | $12.13 | 56547 |
| 2024-12-05 | 11.91 | $12.14 | 176148 |
| 2024-12-04 | 11.86 | $12.02 | 66500 |
| 2024-12-03 | 11.83 | $11.98 | 54832 |
| 2024-12-02 | 11.81 | $11.94 | 57040 |
| 2024-11-29 | 11.79 | $12.09 | 40000 |
| 2024-11-27 | 11.73 | $11.90 | 85200 |
| 2024-11-26 | 11.71 | $11.79 | 118807 |
| 2024-11-25 | 11.71 | $11.81 | 70500 |
| 2024-11-22 | 11.70 | $11.73 | 53939 |
| 2024-11-21 | 11.71 | $11.72 | 39008 |
| 2024-11-20 | 11.73 | $11.68 | 83700 |
| 2024-11-19 | 11.76 | $11.81 | 55400 |
| 2024-11-18 | 11.76 | $11.73 | 56600 |
| 2024-11-15 | 11.79 | $11.77 | 56013 |
| 2024-11-14 | 11.80 | $11.82 | 33130 |
| 2024-11-13 | 11.82 | $11.79 | 55600 |
| 2024-11-12 | 11.84 | $11.83 | 38730 |
| 2024-11-11 | 11.86 | $11.98 | 27424 |
| 2024-11-08 | 11.85 | $11.99 | 40107 |
| 2024-11-07 | 11.84 | $11.91 | 65600 |
| 2024-11-06 | 11.84 | $11.82 | 37012 |
| 2024-11-05 | 11.86 | $11.88 | 23618 |
| 2024-11-04 | 11.88 | $11.85 | 47100 |
| 2024-11-01 | 11.90 | $11.88 | 87000 |
| 2024-10-31 | 11.93 | $11.83 | 64743 |
| 2024-10-30 | 11.97 | $11.92 | 38100 |
| 2024-10-29 | 11.99 | $11.85 | 75020 |
| 2024-10-28 | 12.04 | $11.85 | 61700 |
| 2024-10-25 | 12.10 | $11.99 | 72335 |
| 2024-10-24 | 12.13 | $11.98 | 88917 |
| 2024-10-23 | 12.18 | $12.03 | 50738 |
| 2024-10-22 | 12.22 | $12.10 | 35700 |
| 2024-10-21 | 12.26 | $12.12 | 44200 |
| 2024-10-18 | 12.29 | $12.17 | 70307 |
| 2024-10-17 | 12.32 | $12.25 | 88401 |
| 2024-10-16 | 12.34 | $12.28 | 35211 |
| 2024-10-15 | 12.36 | $12.24 | 54633 |
| 2024-10-14 | 12.39 | $12.32 | 41900 |
| 2024-10-11 | 12.41 | $12.36 | 45828 |
| 2024-10-10 | 12.42 | $12.35 | 21300 |
| 2024-10-09 | 12.44 | $12.36 | 72600 |
| 2024-10-08 | 12.45 | $12.31 | 45023 |
| 2024-10-07 | 12.48 | $12.41 | 33700 |
| 2024-10-04 | 12.49 | $12.45 | 49648 |
| 2024-10-03 | 12.50 | $12.50 | 49013 |
| 2024-10-02 | 12.50 | $12.46 | 38100 |
| 2024-10-01 | 12.50 | $12.53 | 74800 |
| 2024-09-30 | 12.49 | $12.43 | 66200 |
| 2024-09-27 | 12.50 | $12.40 | 55300 |
| 2024-09-26 | 12.51 | $12.39 | 64748 |
| 2024-09-25 | 12.53 | $12.49 | 89530 |
| 2024-09-24 | 12.54 | $12.39 | 116838 |
| 2024-09-23 | 12.56 | $12.45 | 65100 |
| 2024-09-20 | 12.57 | $12.49 | 37147 |
| 2024-09-19 | 12.58 | $12.51 | 84200 |
| 2024-09-18 | 12.59 | $12.55 | 60900 |
| 2024-09-17 | 12.58 | $12.59 | 81128 |
| 2024-09-16 | 12.57 | $12.59 | 62700 |
| 2024-09-13 | 12.55 | $12.61 | 153539 |
| 2024-09-12 | 12.53 | $12.53 | 64000 |
| 2024-09-11 | 12.52 | $12.51 | 41144 |
| 2024-09-10 | 12.51 | $12.50 | 72940 |
| 2024-09-09 | 12.50 | $12.51 | 44700 |
| 2024-09-06 | 12.48 | $12.51 | 144200 |
| 2024-09-05 | 12.47 | $12.43 | 69100 |
| 2024-09-04 | 12.46 | $12.43 | 76445 |
| 2024-09-03 | 12.46 | $12.38 | 77200 |
| 2024-08-30 | 12.46 | $12.34 | 74500 |
| 2024-08-29 | 12.48 | $12.45 | 50600 |
| 2024-08-28 | 12.47 | $12.44 | 62600 |
| 2024-08-27 | 12.46 | $12.44 | 45900 |
| 2024-08-26 | 12.45 | $12.45 | 53300 |
| 2024-08-23 | 12.43 | $12.36 | 69300 |
| 2024-08-22 | 12.43 | $12.43 | 40600 |
| 2024-08-21 | 12.42 | $12.42 | 50622 |
| 2024-08-20 | 12.40 | $12.34 | 81521 |
| 2024-08-19 | 12.40 | $12.34 | 32600 |
| 2024-08-16 | 12.40 | $12.32 | 36543 |
| 2024-08-15 | 12.40 | $12.42 | 35000 |
| 2024-08-14 | 12.37 | $12.48 | 46000 |
| 2024-08-13 | 12.34 | $12.42 | 45300 |
| 2024-08-12 | 12.30 | $12.31 | 28600 |
| 2024-08-09 | 12.28 | $12.31 | 41327 |
| 2024-08-08 | 12.26 | $12.30 | 37900 |
| 2024-08-07 | 12.24 | $12.31 | 29700 |
| 2024-08-06 | 12.21 | $12.32 | 37800 |
| 2024-08-05 | 12.17 | $12.26 | 74100 |
| 2024-08-02 | 12.14 | $12.30 | 71200 |
| 2024-08-01 | 12.10 | $12.22 | 88121 |
| 2024-07-31 | 12.06 | $12.14 | 64708 |
| 2024-07-30 | 12.04 | $12.05 | 30344 |
| 2024-07-29 | 12.03 | $12.00 | 27503 |
| 2024-07-26 | 12.03 | $12.02 | 46200 |
| 2024-07-25 | 12.02 | $11.99 | 46800 |
| 2024-07-24 | 12.02 | $11.93 | 37507 |
| 2024-07-23 | 12.03 | $12.02 | 33200 |
| 2024-07-22 | 12.02 | $11.94 | 47100 |
| 2024-07-19 | 12.03 | $12.04 | 33000 |
| 2024-07-18 | 12.02 | $12.04 | 71300 |
| 2024-07-17 | 12.00 | $12.00 | 71700 |
| 2024-07-16 | 11.99 | $11.91 | 118542 |
| 2024-07-15 | 12.00 | $11.94 | 60600 |
| 2024-07-12 | 12.00 | $12.07 | 116710 |
| 2024-07-11 | 11.98 | $12.04 | 102232 |
| 2024-07-10 | 11.95 | $11.98 | 56481 |
| 2024-07-09 | 11.94 | $11.97 | 129200 |
| 2024-07-08 | 11.92 | $11.95 | 94000 |
| 2024-07-05 | 11.91 | $11.95 | 41015 |
| 2024-07-03 | 11.89 | $11.90 | 34720 |
| 2024-07-02 | 11.88 | $11.80 | 58120 |
| 2024-07-01 | 11.88 | $11.77 | 77040 |
| 2024-06-28 | 11.90 | $11.93 | 104408 |
| 2024-06-27 | 11.88 | $11.89 | 44700 |
| 2024-06-26 | 11.87 | $11.84 | 60900 |
| 2024-06-25 | 11.86 | $11.90 | 60330 |
| 2024-06-24 | 11.85 | $11.86 | 34200 |
| 2024-06-21 | 11.83 | $11.81 | 35248 |
| 2024-06-20 | 11.83 | $11.85 | 58011 |
| 2024-06-18 | 11.81 | $11.82 | 54600 |
| 2024-06-17 | 11.80 | $11.77 | 37631 |
| 2024-06-14 | 11.80 | $11.78 | 24139 |
| 2024-06-13 | 11.79 | $11.89 | 63836 |
| 2024-06-12 | 11.76 | $11.87 | 81300 |
| 2024-06-11 | 11.73 | $11.75 | 23200 |
| 2024-06-10 | 11.72 | $11.72 | 31200 |
| 2024-06-07 | 11.71 | $11.80 | 55000 |
| 2024-06-06 | 11.68 | $11.77 | 38101 |
| 2024-06-05 | 11.66 | $11.81 | 110900 |
| 2024-06-04 | 11.62 | $11.74 | 83149 |
| 2024-06-03 | 11.59 | $11.55 | 100235 |
| 2024-05-31 | 11.59 | $11.74 | 157300 |
| 2024-05-30 | 11.56 | $11.44 | 40101 |
| 2024-05-29 | 11.58 | $11.39 | 67228 |
| 2024-05-28 | 11.62 | $11.49 | 48127 |
| 2024-05-24 | 11.64 | $11.56 | 65100 |
| 2024-05-23 | 11.65 | $11.62 | 70500 |
| 2024-05-22 | 11.65 | $11.77 | 63500 |
| 2024-05-21 | 11.62 | $11.78 | 92200 |
| 2024-05-20 | 11.58 | $11.72 | 56205 |
| 2024-05-17 | 11.54 | $11.67 | 103949 |
| 2024-05-16 | 11.51 | $11.69 | 81432 |
| 2024-05-15 | 11.48 | $11.65 | 135032 |
| 2024-05-14 | 11.44 | $11.51 | 71200 |
| 2024-05-13 | 11.43 | $11.52 | 41200 |
| 2024-05-10 | 11.41 | $11.56 | 30512 |
| 2024-05-09 | 11.38 | $11.56 | 50904 |
| 2024-05-08 | 11.35 | $11.57 | 31300 |
| 2024-05-07 | 11.32 | $11.57 | 47709 |
| 2024-05-06 | 11.27 | $11.53 | 60235 |
| 2024-05-03 | 11.23 | $11.47 | 50720 |
| 2024-05-02 | 11.20 | $11.36 | 47400 |
| 2024-05-01 | 11.18 | $11.32 | 31900 |
| 2024-04-30 | 11.17 | $11.24 | 56402 |
| 2024-04-29 | 11.18 | $11.26 | 59200 |
| 2024-04-26 | 11.19 | $11.23 | 61800 |
| 2024-04-25 | 11.20 | $11.12 | 71300 |
| 2024-04-24 | 11.24 | $11.13 | 69634 |
| 2024-04-23 | 11.29 | $11.28 | 67435 |
| 2024-04-22 | 11.31 | $11.24 | 135906 |
| 2024-04-19 | 11.35 | $11.37 | 33000 |
| 2024-04-18 | 11.36 | $11.34 | 23400 |
| 2024-04-17 | 11.39 | $11.36 | 64914 |
| 2024-04-16 | 11.41 | $11.23 | 48500 |
| 2024-04-15 | 11.47 | $11.18 | 84416 |
| 2024-04-12 | 11.56 | $11.28 | 59900 |
| 2024-04-11 | 11.63 | $11.39 | 85800 |
| 2024-04-10 | 11.69 | $11.43 | 134900 |
| 2024-04-09 | 11.76 | $11.71 | 33600 |
| 2024-04-08 | 11.77 | $11.71 | 98035 |
| 2024-04-05 | 11.79 | $11.74 | 35824 |
| 2024-04-04 | 11.81 | $11.80 | 30643 |
| 2024-04-03 | 11.81 | $11.76 | 118840 |
| 2024-04-02 | 11.83 | $11.78 | 68300 |
| 2024-04-01 | 11.85 | $11.82 | 66546 |
| 2024-03-28 | 11.86 | $11.90 | 150506 |
| 2024-03-27 | 11.85 | $11.86 | 111940 |
| 2024-03-26 | 11.85 | $11.83 | 79000 |
| 2024-03-25 | 11.86 | $11.81 | 85745 |
| 2024-03-22 | 11.87 | $11.83 | 62400 |
| 2024-03-21 | 11.89 | $11.78 | 79736 |
| 2024-03-20 | 11.91 | $11.85 | 110229 |
| 2024-03-19 | 11.93 | $11.83 | 49844 |
| 2024-03-18 | 11.95 | $11.87 | 33507 |
| 2024-03-15 | 11.96 | $11.91 | 58100 |
| 2024-03-14 | 11.97 | $11.96 | 52313 |
| 2024-03-13 | 11.98 | $12.11 | 50329 |
| 2024-03-12 | 11.95 | $12.13 | 62633 |
| 2024-03-11 | 11.91 | $12.08 | 31300 |
| 2024-03-08 | 11.87 | $12.07 | 78500 |
| 2024-03-07 | 11.83 | $12.00 | 46033 |
| 2024-03-06 | 11.81 | $11.96 | 87800 |
| 2024-03-05 | 11.78 | $11.86 | 72200 |
| 2024-03-04 | 11.77 | $11.81 | 76734 |
| 2024-03-01 | 11.78 | $11.85 | 100415 |
| 2024-02-29 | 11.77 | $11.87 | 31900 |
| 2024-02-28 | 11.76 | $11.77 | 39810 |
| 2024-02-27 | 11.78 | $11.73 | 41400 |
| 2024-02-26 | 11.80 | $11.75 | 50611 |
| 2024-02-23 | 11.82 | $11.84 | 41102 |
| 2024-02-22 | 11.83 | $11.78 | 46223 |
| 2024-02-21 | 11.85 | $11.75 | 46945 |
| 2024-02-20 | 11.88 | $11.80 | 32600 |
| 2024-02-16 | 11.91 | $11.80 | 58415 |
| 2024-02-15 | 11.94 | $11.88 | 55149 |
| 2024-02-14 | 11.96 | $11.79 | 56600 |
| 2024-02-13 | 12.01 | $11.79 | 56100 |
| 2024-02-12 | 12.06 | $11.94 | 46944 |
| 2024-02-09 | 12.08 | $11.93 | 52000 |
| 2024-02-08 | 12.12 | $11.95 | 33437 |
| 2024-02-07 | 12.15 | $12.06 | 58900 |
| 2024-02-06 | 12.17 | $12.05 | 92227 |
| 2024-02-05 | 12.20 | $11.99 | 73200 |
| 2024-02-02 | 12.24 | $12.20 | 94600 |
| 2024-02-01 | 12.24 | $12.36 | 92700 |
| 2024-01-31 | 12.20 | $12.17 | 72557 |
| 2024-01-30 | 12.21 | $12.22 | 88434 |
| 2024-01-29 | 12.20 | $12.18 | 36500 |
| 2024-01-26 | 12.20 | $12.10 | 37607 |
| 2024-01-25 | 12.21 | $12.10 | 115100 |
| 2024-01-24 | 12.23 | $12.13 | 31500 |
| 2024-01-23 | 12.24 | $12.08 | 31714 |
| 2024-01-22 | 12.26 | $12.12 | 60022 |
| 2024-01-19 | 12.28 | $12.03 | 61600 |
| 2024-01-18 | 12.32 | $12.11 | 77100 |
| 2024-01-17 | 12.35 | $12.21 | 49514 |
| 2024-01-16 | 12.37 | $12.20 | 67200 |
| 2024-01-12 | 12.38 | $12.30 | 39541 |
| 2024-01-11 | 12.38 | $12.26 | 62800 |
| 2024-01-10 | 12.38 | $12.30 | 59709 |
| 2024-01-09 | 12.37 | $12.28 | 54704 |
| 2024-01-08 | 12.37 | $12.23 | 64700 |
| 2024-01-05 | 12.37 | $12.16 | 85400 |
| 2024-01-04 | 12.39 | $12.29 | 54433 |
| 2024-01-03 | 12.39 | $12.25 | 32743 |
| 2024-01-02 | 12.38 | $12.20 | 40700 |
| 2023-12-29 | 12.39 | $12.18 | 280100 |
| 2023-12-28 | 12.40 | $12.58 | 148800 |
| 2023-12-27 | 12.33 | $12.60 | 182327 |
| 2023-12-26 | 12.23 | $12.33 | 153642 |
| 2023-12-22 | 12.18 | $12.10 | 91600 |
| 2023-12-21 | 12.17 | $12.25 | 75100 |
| 2023-12-20 | 12.12 | $12.13 | 78344 |
| 2023-12-19 | 12.09 | $12.12 | 61300 |
| 2023-12-18 | 12.06 | $12.15 | 144600 |
| 2023-12-15 | 12.01 | $12.00 | 89700 |
| 2023-12-14 | 11.98 | $12.15 | 75400 |
| 2023-12-13 | 11.91 | $12.06 | 104223 |
| 2023-12-12 | 11.85 | $11.84 | 49226 |
| 2023-12-11 | 11.83 | $11.90 | 51307 |
| 2023-12-08 | 11.79 | $11.80 | 29800 |
| 2023-12-07 | 11.77 | $11.85 | 50547 |
| 2023-12-06 | 11.72 | $11.75 | 94200 |
| 2023-12-05 | 11.69 | $11.81 | 62500 |
| 2023-12-04 | 11.65 | $11.72 | 78500 |
| 2023-12-01 | 11.61 | $11.72 | 64700 |
| 2023-11-30 | 11.56 | $11.63 | 54047 |
| 2023-11-29 | 11.53 | $11.69 | 54000 |
| 2023-11-28 | 11.48 | $11.63 | 87205 |
| 2023-11-27 | 11.43 | $11.60 | 87900 |
| 2023-11-24 | 11.38 | $11.51 | 26000 |
| 2023-11-22 | 11.33 | $11.48 | 121700 |
| 2023-11-21 | 11.29 | $11.57 | 76700 |
| 2023-11-20 | 11.22 | $11.47 | 56900 |
| 2023-11-17 | 11.16 | $11.38 | 110739 |
| 2023-11-16 | 11.11 | $11.38 | 84900 |
| 2023-11-15 | 11.05 | $11.20 | 85800 |
| 2023-11-14 | 11.02 | $11.20 | 72348 |
| 2023-11-13 | 10.98 | $11.06 | 32822 |
| 2023-11-10 | 10.97 | $11.12 | 52202 |
| 2023-11-09 | 10.94 | $11.10 | 55430 |
| 2023-11-08 | 10.92 | $11.18 | 70400 |
| 2023-11-07 | 10.87 | $11.16 | 140300 |
| 2023-11-06 | 10.82 | $11.16 | 53231 |
| 2023-11-03 | 10.76 | $11.21 | 55638 |
| 2023-11-02 | 10.68 | $11.06 | 74821 |
| 2023-11-01 | 10.63 | $10.87 | 76938 |
| 2023-10-31 | 10.60 | $10.63 | 141211 |
| 2023-10-30 | 10.63 | $10.64 | 90321 |
| 2023-10-27 | 10.66 | $10.66 | 109500 |
| 2023-10-26 | 10.69 | $10.56 | 112100 |
| 2023-10-25 | 10.74 | $10.66 | 75917 |
| 2023-10-24 | 10.79 | $10.72 | 47532 |
| 2023-10-23 | 10.84 | $10.64 | 87900 |
| 2023-10-20 | 10.90 | $10.69 | 31700 |
| 2023-10-19 | 10.97 | $10.72 | 32033 |
| 2023-10-18 | 11.05 | $10.77 | 83000 |
| 2023-10-17 | 11.13 | $11.05 | 97117 |
| 2023-10-16 | 11.16 | $11.22 | 39500 |
| 2023-10-13 | 11.17 | $11.21 | 28600 |
| 2023-10-12 | 11.18 | $11.36 | 84400 |
| 2023-10-11 | 11.15 | $11.35 | 35400 |
| 2023-10-10 | 11.13 | $11.18 | 63708 |
| 2023-10-09 | 11.14 | $11.21 | 22200 |
| 2023-10-06 | 11.15 | $11.14 | 29400 |
| 2023-10-05 | 11.18 | $11.12 | 99346 |
| 2023-10-04 | 11.21 | $11.14 | 31200 |
| 2023-10-03 | 11.25 | $11.09 | 24600 |
| 2023-10-02 | 11.30 | $11.29 | 40119 |
| 2023-09-29 | 11.32 | $11.38 | 96100 |
| 2023-09-28 | 11.33 | $11.15 | 136300 |
| 2023-09-27 | 11.39 | $11.27 | 59641 |
| 2023-09-26 | 11.43 | $11.30 | 39034 |
| 2023-09-25 | 11.48 | $11.33 | 49800 |
| 2023-09-22 | 11.53 | $11.41 | 57600 |
| 2023-09-21 | 11.56 | $11.39 | 46309 |
| 2023-09-20 | 11.61 | $11.42 | 81901 |
| 2023-09-19 | 11.66 | $11.51 | 32500 |
| 2023-09-18 | 11.70 | $11.60 | 14900 |
| 2023-09-15 | 11.73 | $11.67 | 33835 |
| 2023-09-14 | 11.75 | $11.71 | 51209 |
| 2023-09-13 | 11.76 | $11.88 | 25612 |
| 2023-09-12 | 11.74 | $11.84 | 47236 |
| 2023-09-11 | 11.72 | $11.79 | 20400 |
| 2023-09-08 | 11.72 | $11.80 | 30623 |
| 2023-09-07 | 11.71 | $11.76 | 46544 |
| 2023-09-06 | 11.70 | $11.71 | 45018 |
| 2023-09-05 | 11.71 | $11.83 | 59100 |
| 2023-09-01 | 11.70 | $11.86 | 55506 |
| 2023-08-31 | 11.67 | $11.96 | 167808 |
| 2023-08-30 | 11.62 | $11.81 | 42333 |
| 2023-08-29 | 11.60 | $11.71 | 46800 |
| 2023-08-28 | 11.59 | $11.63 | 32040 |
| 2023-08-25 | 11.60 | $11.63 | 64400 |
| 2023-08-24 | 11.62 | $11.60 | 43300 |
| 2023-08-23 | 11.64 | $11.66 | 31200 |
| 2023-08-22 | 11.65 | $11.63 | 34502 |
| 2023-08-21 | 11.68 | $11.63 | 36200 |
| 2023-08-18 | 11.71 | $11.66 | 33429 |
| 2023-08-17 | 11.74 | $11.61 | 62934 |
| 2023-08-16 | 11.78 | $11.69 | 33000 |
| 2023-08-15 | 11.82 | $11.70 | 27422 |
| 2023-08-14 | 11.86 | $11.75 | 45423 |
| 2023-08-11 | 11.89 | $11.82 | 43205 |
| 2023-08-10 | 11.92 | $11.85 | 54000 |
| 2023-08-09 | 11.95 | $11.83 | 42800 |
| 2023-08-08 | 11.99 | $11.91 | 49744 |
| 2023-08-07 | 12.01 | $11.91 | 105200 |
| 2023-08-04 | 12.04 | $12.07 | 45743 |
| 2023-08-03 | 12.04 | $11.94 | 33240 |
| 2023-08-02 | 12.07 | $12.04 | 29800 |
| 2023-08-01 | 12.09 | $12.10 | 36200 |
| 2023-07-31 | 12.09 | $12.12 | 58605 |
| 2023-07-28 | 12.10 | $12.08 | 34600 |
| 2023-07-27 | 12.11 | $12.01 | 59500 |
| 2023-07-26 | 12.13 | $12.12 | 40300 |
| 2023-07-25 | 12.14 | $12.05 | 31145 |
| 2023-07-24 | 12.17 | $12.10 | 20200 |
| 2023-07-21 | 12.19 | $12.16 | 28948 |
| 2023-07-20 | 12.20 | $12.20 | 35700 |
| 2023-07-19 | 12.20 | $12.26 | 33128 |
| 2023-07-18 | 12.19 | $12.23 | 32800 |
| 2023-07-17 | 12.19 | $12.24 | 16224 |
| 2023-07-14 | 12.18 | $12.25 | 35000 |
| 2023-07-13 | 12.17 | $12.32 | 66200 |
| 2023-07-12 | 12.15 | $12.20 | 35200 |
| 2023-07-11 | 12.14 | $12.15 | 47836 |
| 2023-07-10 | 12.15 | $12.15 | 72410 |
| 2023-07-07 | 12.16 | $12.20 | 90510 |
| 2023-07-06 | 12.16 | $12.15 | 79100 |
| 2023-07-05 | 12.17 | $12.12 | 17500 |
| 2023-07-03 | 12.19 | $12.18 | 38024 |
| 2023-06-30 | 12.20 | $12.17 | 77601 |
| 2023-06-29 | 12.22 | $12.12 | 59200 |
| 2023-06-28 | 12.25 | $12.22 | 69100 |
| 2023-06-27 | 12.26 | $12.22 | 55823 |
| 2023-06-26 | 12.27 | $12.21 | 61300 |
| 2023-06-23 | 12.29 | $12.22 | 32808 |
| 2023-06-22 | 12.31 | $12.27 | 43025 |
| 2023-06-21 | 12.33 | $12.29 | 35300 |
| 2023-06-20 | 12.34 | $12.38 | 49127 |
| 2023-06-16 | 12.34 | $12.43 | 55929 |
| 2023-06-15 | 12.32 | $12.30 | 81847 |
| 2023-06-14 | 12.33 | $12.33 | 25300 |
| 2023-06-13 | 12.33 | $12.44 | 43700 |
| 2023-06-12 | 12.32 | $12.42 | 38718 |
| 2023-06-09 | 12.30 | $12.30 | 39248 |
| 2023-06-08 | 12.31 | $12.32 | 49141 |
| 2023-06-07 | 12.31 | $12.27 | 27241 |
| 2023-06-06 | 12.33 | $12.33 | 53248 |
| 2023-06-05 | 12.34 | $12.34 | 43824 |
| 2023-06-02 | 12.35 | $12.39 | 43510 |
| 2023-06-01 | 12.34 | $12.41 | 52000 |
| 2023-05-31 | 12.34 | $12.41 | 49500 |
| 2023-05-30 | 12.33 | $12.31 | 36714 |
| 2023-05-26 | 12.34 | $12.25 | 46000 |
| 2023-05-25 | 12.37 | $12.24 | 33710 |
| 2023-05-24 | 12.41 | $12.38 | 44526 |
| 2023-05-23 | 12.42 | $12.41 | 42500 |
| 2023-05-22 | 12.43 | $12.38 | 40000 |
| 2023-05-19 | 12.44 | $12.36 | 68000 |
| 2023-05-18 | 12.46 | $12.37 | 24331 |
| 2023-05-17 | 12.49 | $12.43 | 29531 |
| 2023-05-16 | 12.50 | $12.40 | 30600 |
| 2023-05-15 | 12.53 | $12.47 | 39900 |
| 2023-05-12 | 12.54 | $12.48 | 122245 |
| 2023-05-11 | 12.56 | $12.71 | 39400 |
| 2023-05-10 | 12.52 | $12.62 | 36100 |
| 2023-05-09 | 12.51 | $12.60 | 82900 |
| 2023-05-08 | 12.49 | $12.53 | 52200 |
| 2023-05-05 | 12.49 | $12.58 | 32700 |
| 2023-05-04 | 12.47 | $12.58 | 63209 |
| 2023-05-03 | 12.45 | $12.55 | 48900 |
| 2023-05-02 | 12.44 | $12.48 | 45900 |
| 2023-05-01 | 12.44 | $12.38 | 50137 |
| 2023-04-28 | 12.46 | $12.58 | 32837 |
| 2023-04-27 | 12.44 | $12.50 | 65515 |
| 2023-04-26 | 12.44 | $12.49 | 36100 |
| 2023-04-25 | 12.44 | $12.49 | 50400 |
| 2023-04-24 | 12.44 | $12.38 | 77907 |
| 2023-04-21 | 12.46 | $12.41 | 43500 |
| 2023-04-20 | 12.49 | $12.39 | 39610 |
| 2023-04-19 | 12.52 | $12.37 | 43616 |
| 2023-04-18 | 12.56 | $12.37 | 136600 |
| 2023-04-17 | 12.60 | $12.37 | 102433 |
| 2023-04-14 | 12.65 | $12.37 | 149741 |
| 2023-04-13 | 12.72 | $12.64 | 31000 |
| 2023-04-12 | 12.73 | $12.68 | 60922 |
| 2023-04-11 | 12.74 | $12.73 | 82942 |
| 2023-04-10 | 12.74 | $12.73 | 39102 |
| 2023-04-06 | 12.74 | $12.87 | 16640 |
| 2023-04-05 | 12.71 | $12.86 | 52218 |
| 2023-04-04 | 12.68 | $12.74 | 95000 |
| 2023-04-03 | 12.67 | $12.75 | 74100 |
| 2023-03-31 | 12.65 | $12.59 | 149700 |
| 2023-03-30 | 12.66 | $12.64 | 47300 |
| 2023-03-29 | 12.67 | $12.56 | 36300 |
| 2023-03-28 | 12.69 | $12.58 | 59400 |
| 2023-03-27 | 12.72 | $12.66 | 67000 |
| 2023-03-24 | 12.73 | $12.94 | 78600 |
| 2023-03-23 | 12.68 | $12.86 | 63705 |
| 2023-03-22 | 12.64 | $12.80 | 45400 |
| 2023-03-21 | 12.61 | $12.77 | 93925 |
| 2023-03-20 | 12.59 | $12.74 | 53600 |
| 2023-03-17 | 12.56 | $12.79 | 42710 |
| 2023-03-16 | 12.52 | $12.76 | 151800 |
| 2023-03-15 | 12.48 | $12.84 | 225300 |
| 2023-03-14 | 12.41 | $12.52 | 45733 |
| 2023-03-13 | 12.41 | $12.40 | 143100 |
| 2023-03-10 | 12.43 | $12.45 | 45500 |
| 2023-03-09 | 12.44 | $12.39 | 23322 |
| 2023-03-08 | 12.47 | $12.41 | 41812 |
| 2023-03-07 | 12.50 | $12.50 | 19400 |
| 2023-03-06 | 12.51 | $12.47 | 41100 |
| 2023-03-03 | 12.54 | $12.54 | 28800 |
| 2023-03-02 | 12.56 | $12.39 | 64016 |
| 2023-03-01 | 12.61 | $12.41 | 40600 |
| 2023-02-28 | 12.66 | $12.53 | 32100 |
| 2023-02-27 | 12.71 | $12.59 | 29900 |
| 2023-02-24 | 12.74 | $12.55 | 24100 |
| 2023-02-23 | 12.79 | $12.59 | 19300 |
| 2023-02-22 | 12.84 | $12.56 | 36700 |
| 2023-02-21 | 12.90 | $12.57 | 49500 |
| 2023-02-17 | 12.98 | $12.77 | 37904 |
| 2023-02-16 | 13.02 | $12.81 | 37706 |
| 2023-02-15 | 13.06 | $12.85 | 34300 |
| 2023-02-14 | 13.10 | $12.93 | 39145 |
| 2023-02-13 | 13.13 | $13.07 | 60300 |
| 2023-02-10 | 13.13 | $12.96 | 19500 |
| 2023-02-09 | 13.15 | $12.97 | 50000 |
| 2023-02-08 | 13.18 | $13.03 | 26641 |
| 2023-02-07 | 13.19 | $13.05 | 38900 |
| 2023-02-06 | 13.21 | $13.11 | 68640 |
| 2023-02-03 | 13.21 | $13.26 | 77224 |
| 2023-02-02 | 13.18 | $13.27 | 139100 |
| 2023-02-01 | 13.14 | $13.18 | 93400 |
| 2023-01-31 | 13.12 | $13.14 | 85900 |
| 2023-01-30 | 13.09 | $13.00 | 73836 |
| 2023-01-27 | 13.10 | $12.97 | 73016 |
| 2023-01-26 | 13.11 | $12.99 | 100819 |
| 2023-01-25 | 13.11 | $13.10 | 52914 |
| 2023-01-24 | 13.10 | $13.12 | 31600 |
| 2023-01-23 | 13.07 | $13.06 | 52193 |
| 2023-01-20 | 13.05 | $13.03 | 72233 |
| 2023-01-19 | 13.04 | $13.15 | 84012 |
| 2023-01-18 | 12.99 | $13.10 | 114600 |
| 2023-01-17 | 12.95 | $13.04 | 65118 |
| 2023-01-13 | 12.91 | $13.06 | 83200 |
| 2023-01-12 | 12.86 | $13.06 | 73732 |
| 2023-01-11 | 12.81 | $12.99 | 65909 |
| 2023-01-10 | 12.75 | $12.98 | 74300 |
| 2023-01-09 | 12.69 | $13.01 | 83843 |
| 2023-01-06 | 12.62 | $12.88 | 58222 |
| 2023-01-05 | 12.56 | $12.74 | 27817 |
| 2023-01-04 | 12.52 | $12.72 | 30903 |
| 2023-01-03 | 12.48 | $12.51 | 32700 |
| 2022-12-30 | 12.47 | $12.34 | 69604 |
| 2022-12-29 | 12.50 | $12.35 | 109607 |
| 2022-12-28 | 12.53 | $12.36 | 101200 |
| 2022-12-27 | 12.57 | $12.35 | 64900 |
| 2022-12-23 | 12.61 | $12.49 | 105704 |
| 2022-12-22 | 12.63 | $12.55 | 88340 |
| 2022-12-21 | 12.64 | $12.49 | 96723 |
| 2022-12-20 | 12.67 | $12.48 | 62301 |
| 2022-12-19 | 12.70 | $12.57 | 46212 |
| 2022-12-16 | 12.72 | $12.70 | 100447 |
| 2022-12-15 | 12.71 | $12.82 | 106500 |
| 2022-12-14 | 12.67 | $12.67 | 80500 |
| 2022-12-13 | 12.66 | $12.69 | 109700 |
| 2022-12-12 | 12.64 | $12.55 | 96000 |
| 2022-12-09 | 12.65 | $12.65 | 78014 |
| 2022-12-08 | 12.63 | $12.69 | 155900 |
| 2022-12-07 | 12.61 | $12.75 | 153445 |
| 2022-12-06 | 12.57 | $12.57 | 81731 |
| 2022-12-05 | 12.56 | $12.58 | 92300 |
| 2022-12-02 | 12.54 | $12.49 | 63700 |
| 2022-12-01 | 12.54 | $12.56 | 71333 |
| 2022-11-30 | 12.53 | $12.45 | 134400 |
| 2022-11-29 | 12.54 | $12.51 | 39300 |
| 2022-11-28 | 12.53 | $12.56 | 36900 |
| 2022-11-25 | 12.52 | $12.60 | 17110 |
| 2022-11-23 | 12.49 | $12.58 | 53100 |
| 2022-11-22 | 12.46 | $12.52 | 64100 |
| 2022-11-21 | 12.43 | $12.50 | 40400 |
| 2022-11-18 | 12.41 | $12.56 | 26315 |
| 2022-11-17 | 12.37 | $12.58 | 36400 |
| 2022-11-16 | 12.32 | $12.55 | 49000 |
| 2022-11-15 | 12.27 | $12.59 | 64109 |
| 2022-11-14 | 12.20 | $12.47 | 72800 |
| 2022-11-11 | 12.15 | $12.54 | 51100 |
| 2022-11-10 | 12.07 | $12.47 | 86200 |
| 2022-11-09 | 12.00 | $12.13 | 31320 |
| 2022-11-08 | 11.98 | $12.18 | 64400 |
| 2022-11-07 | 11.96 | $12.17 | 58000 |
| 2022-11-04 | 11.93 | $12.11 | 69111 |
| 2022-11-03 | 11.91 | $12.07 | 43100 |
| 2022-11-02 | 11.90 | $12.13 | 49100 |
| 2022-11-01 | 11.88 | $12.15 | 26600 |
| 2022-10-31 | 11.85 | $12.11 | 52800 |
| 2022-10-28 | 11.82 | $12.20 | 69107 |
| 2022-10-27 | 11.77 | $12.16 | 48900 |
| 2022-10-26 | 11.73 | $12.10 | 103700 |
| 2022-10-25 | 11.69 | $11.85 | 59800 |
| 2022-10-24 | 11.70 | $11.73 | 42500 |
| 2022-10-21 | 11.74 | $11.63 | 87600 |
| 2022-10-20 | 11.81 | $11.81 | 49211 |
| 2022-10-19 | 11.86 | $11.86 | 102400 |
| 2022-10-18 | 11.90 | $11.91 | 40300 |
| 2022-10-17 | 11.95 | $11.91 | 48733 |
| 2022-10-14 | 12.00 | $11.97 | 53300 |
| 2022-10-13 | 12.05 | $11.97 | 90774 |
| 2022-10-12 | 12.11 | $12.08 | 88667 |
| 2022-10-11 | 12.16 | $12.24 | 39742 |
| 2022-10-10 | 12.19 | $12.24 | 34248 |
| 2022-10-07 | 12.23 | $12.36 | 31200 |
| 2022-10-06 | 12.24 | $12.39 | 40200 |
| 2022-10-05 | 12.26 | $12.33 | 53467 |
| 2022-10-04 | 12.29 | $12.54 | 119267 |
| 2022-10-03 | 12.29 | $12.48 | 46376 |
| 2022-09-30 | 12.30 | $12.42 | 103567 |
| 2022-09-29 | 12.33 | $12.24 | 83811 |
| 2022-09-28 | 12.40 | $12.42 | 102803 |
| 2022-09-27 | 12.45 | $12.06 | 155200 |
| 2022-09-26 | 12.59 | $12.27 | 75467 |
| 2022-09-23 | 12.71 | $12.39 | 148734 |
| 2022-09-22 | 12.82 | $12.48 | 60304 |
| 2022-09-21 | 12.94 | $12.81 | 39467 |
| 2022-09-20 | 13.00 | $12.72 | 46833 |
| 2022-09-19 | 13.10 | $12.75 | 96672 |
| 2022-09-16 | 13.21 | $12.78 | 156917 |
| 2022-09-15 | 13.33 | $12.87 | 72133 |
| 2022-09-14 | 13.45 | $13.20 | 36467 |
| 2022-09-13 | 13.52 | $13.35 | 36433 |
| 2022-09-12 | 13.58 | $13.50 | 30667 |
| 2022-09-09 | 13.61 | $13.50 | 32277 |
| 2022-09-08 | 13.65 | $13.65 | 26234 |
| 2022-09-07 | 13.66 | $13.53 | 38116 |
| 2022-09-06 | 13.71 | $13.56 | 23806 |
| 2022-09-02 | 13.75 | $13.62 | 34867 |
| 2022-09-01 | 13.79 | $13.56 | 34300 |
| 2022-08-31 | 13.85 | $13.68 | 28068 |
| 2022-08-30 | 13.89 | $13.74 | 26967 |
| 2022-08-29 | 13.92 | $13.71 | 60933 |
| 2022-08-26 | 13.97 | $13.80 | 25973 |
| 2022-08-25 | 14.01 | $13.77 | 38400 |
| 2022-08-24 | 14.06 | $13.92 | 28434 |
| 2022-08-23 | 14.08 | $13.89 | 11168 |
| 2022-08-22 | 14.12 | $13.89 | 28876 |
| 2022-08-19 | 14.16 | $13.98 | 37971 |
| 2022-08-18 | 14.19 | $14.01 | 20677 |
| 2022-08-17 | 14.21 | $14.01 | 25000 |
| 2022-08-16 | 14.24 | $14.09 | 30267 |
| 2022-08-15 | 14.26 | $14.22 | 19633 |
| 2022-08-12 | 14.25 | $14.16 | 37809 |
| 2022-08-11 | 14.25 | $14.28 | 25681 |
| 2022-08-10 | 14.22 | $14.22 | 27340 |
| 2022-08-09 | 14.21 | $14.07 | 37733 |
| 2022-08-08 | 14.22 | $14.25 | 43373 |
| 2022-08-05 | 14.19 | $14.10 | 36200 |
| 2022-08-04 | 14.19 | $14.25 | 37869 |
| 2022-08-03 | 14.15 | $14.34 | 53478 |
| 2022-08-02 | 14.09 | $14.43 | 58333 |
| 2022-08-01 | 14.00 | $14.40 | 207082 |
| 2022-07-29 | 13.90 | $14.40 | 72733 |
| 2022-07-28 | 13.79 | $14.04 | 49949 |
| 2022-07-27 | 13.73 | $13.89 | 31771 |
| 2022-07-26 | 13.70 | $13.68 | 49938 |
| 2022-07-25 | 13.70 | $13.71 | 67867 |
| 2022-07-22 | 13.70 | $13.71 | 74504 |
| 2022-07-21 | 13.70 | $13.71 | 71205 |
| 2022-07-20 | 13.69 | $13.65 | 62567 |
| 2022-07-19 | 13.70 | $13.62 | 121304 |
| 2022-07-18 | 13.72 | $13.65 | 61000 |
| 2022-07-15 | 13.73 | $13.68 | 26578 |
| 2022-07-14 | 13.74 | $13.77 | 22600 |
| 2022-07-13 | 13.73 | $13.83 | 22867 |
| 2022-07-12 | 13.71 | $13.80 | 45700 |
| 2022-07-11 | 13.69 | $13.65 | 44739 |
| 2022-07-08 | 13.70 | $13.74 | 19600 |
| 2022-07-07 | 13.69 | $13.71 | 44579 |
| 2022-07-06 | 13.68 | $13.91 | 30203 |
| 2022-07-05 | 13.64 | $14.07 | 53967 |
| 2022-07-01 | 13.55 | $13.95 | 71579 |
| 2022-06-30 | 13.47 | $13.62 | 110544 |
| 2022-06-29 | 13.45 | $13.65 | 33948 |
| 2022-06-28 | 13.42 | $13.71 | 51037 |
| 2022-06-27 | 13.38 | $13.74 | 49700 |
| 2022-06-24 | 13.32 | $13.71 | 47516 |
| 2022-06-23 | 13.26 | $13.53 | 72304 |
| 2022-06-22 | 13.23 | $13.35 | 26609 |
| 2022-06-21 | 13.24 | $13.29 | 77467 |
| 2022-06-17 | 13.26 | $13.08 | 147067 |
| 2022-06-16 | 13.33 | $13.02 | 112933 |
| 2022-06-15 | 13.43 | $13.23 | 95567 |
| 2022-06-14 | 13.50 | $13.26 | 220245 |
| 2022-06-13 | 13.57 | $13.29 | 158373 |
| 2022-06-10 | 13.65 | $13.50 | 111084 |
| 2022-06-09 | 13.70 | $13.71 | 103467 |
| 2022-06-08 | 13.72 | $13.65 | 116341 |
| 2022-06-07 | 13.75 | $13.56 | 321900 |
| 2022-06-06 | 13.80 | $13.71 | 108608 |
| 2022-06-03 | 13.84 | $13.92 | 66033 |
| 2022-06-02 | 13.83 | $14.01 | 146167 |
| 2022-06-01 | 13.81 | $13.95 | 84513 |
| 2022-05-31 | 13.80 | $14.04 | 86704 |
| 2022-05-27 | 13.76 | $14.13 | 71569 |
| 2022-05-26 | 13.71 | $13.95 | 134944 |
| 2022-05-25 | 13.68 | $13.98 | 202900 |
| 2022-05-24 | 13.64 | $13.86 | 93905 |
| 2022-05-23 | 13.63 | $13.98 | 88406 |
| 2022-05-20 | 13.59 | $13.92 | 258475 |
| 2022-05-19 | 13.55 | $13.78 | 142875 |
| 2022-05-18 | 13.54 | $13.62 | 68400 |
| 2022-05-17 | 13.57 | $13.68 | 49500 |
| 2022-05-16 | 13.59 | $13.65 | 110067 |
| 2022-05-13 | 13.63 | $13.71 | 65144 |
| 2022-05-12 | 13.65 | $13.71 | 123670 |
| 2022-05-11 | 13.69 | $13.77 | 81112 |
| 2022-05-10 | 13.72 | $13.65 | 83833 |
| 2022-05-09 | 13.78 | $13.62 | 109300 |
| 2022-05-06 | 13.86 | $13.77 | 55400 |
| 2022-05-05 | 13.93 | $13.62 | 149445 |
| 2022-05-04 | 14.04 | $13.80 | 97933 |
| 2022-05-03 | 14.13 | $13.77 | 128433 |
| 2022-05-02 | 14.24 | $14.01 | 122967 |
| 2022-04-29 | 14.33 | $14.40 | 60167 |
| 2022-04-28 | 14.34 | $14.34 | 55549 |
| 2022-04-27 | 14.38 | $14.19 | 44011 |
| 2022-04-26 | 14.45 | $14.19 | 52979 |
| 2022-04-25 | 14.53 | $14.25 | 76204 |
| 2022-04-22 | 14.62 | $14.31 | 59436 |
| 2022-04-21 | 14.71 | $14.37 | 74567 |
| 2022-04-20 | 14.81 | $14.52 | 176633 |
| 2022-04-19 | 14.88 | $14.70 | 59101 |
| 2022-04-18 | 14.94 | $14.88 | 33333 |
| 2022-04-14 | 14.96 | $14.88 | 49433 |
| 2022-04-13 | 14.99 | $14.88 | 69767 |
| 2022-04-12 | 15.03 | $15.06 | 36987 |
| 2022-04-11 | 15.03 | $15.09 | 200200 |
| 2022-04-08 | 15.02 | $15.00 | 44167 |
| 2022-04-07 | 15.04 | $15.06 | 299900 |
| 2022-04-06 | 15.05 | $14.97 | 57533 |
| 2022-04-05 | 15.07 | $15.12 | 140367 |
| 2022-04-04 | 15.07 | $15.36 | 55239 |
| 2022-04-01 | 15.02 | $15.30 | 70742 |
| 2022-03-31 | 14.98 | $15.39 | 206002 |
| 2022-03-30 | 14.91 | $15.21 | 57400 |
| 2022-03-29 | 14.87 | $15.06 | 104667 |
| 2022-03-28 | 14.85 | $14.91 | 75902 |
| 2022-03-25 | 14.86 | $14.94 | 61002 |
| 2022-03-24 | 14.87 | $14.88 | 75500 |
| 2022-03-23 | 14.90 | $14.85 | 67000 |
| 2022-03-22 | 14.94 | $14.97 | 82267 |
| 2022-03-21 | 14.96 | $15.09 | 53200 |
| 2022-03-18 | 14.96 | $15.18 | 75833 |
| 2022-03-17 | 14.94 | $15.03 | 65400 |
| 2022-03-16 | 14.96 | $14.91 | 208849 |
| 2022-03-15 | 15.00 | $14.97 | 272138 |
| 2022-03-14 | 15.04 | $15.06 | 131667 |
| 2022-03-11 | 15.07 | $15.09 | 60900 |
| 2022-03-10 | 15.09 | $15.06 | 249336 |
| 2022-03-09 | 15.13 | $15.15 | 59516 |
| 2022-03-08 | 15.16 | $15.12 | 339300 |
| 2022-03-07 | 15.20 | $15.27 | 254277 |
| 2022-03-04 | 15.22 | $15.48 | 79081 |
| 2022-03-03 | 15.20 | $15.60 | 154467 |
| 2022-03-02 | 15.15 | $15.27 | 479976 |
| 2022-03-01 | 15.16 | $15.36 | 198467 |
| 2022-02-28 | 15.16 | $15.36 | 135946 |
| 2022-02-25 | 15.17 | $15.27 | 62667 |
| 2022-02-24 | 15.19 | $15.18 | 147506 |
| 2022-02-23 | 15.24 | $15.27 | 79233 |
| 2022-02-22 | 15.28 | $15.33 | 202467 |
| 2022-02-18 | 15.32 | $15.36 | 105600 |
| 2022-02-17 | 15.36 | $15.33 | 84477 |
| 2022-02-16 | 15.41 | $15.30 | 98433 |
| 2022-02-15 | 15.48 | $15.27 | 99933 |
| 2022-02-14 | 15.57 | $15.36 | 107733 |
| 2022-02-11 | 15.66 | $15.54 | 106167 |
| 2022-02-10 | 15.73 | $15.69 | 77049 |
| 2022-02-09 | 15.77 | $15.66 | 106056 |
| 2022-02-08 | 15.84 | $15.63 | 88600 |
| 2022-02-07 | 15.92 | $15.90 | 75167 |
| 2022-02-04 | 15.96 | $15.93 | 94667 |
| 2022-02-03 | 16.00 | $16.11 | 58267 |
| 2022-02-02 | 16.02 | $16.17 | 69176 |
| 2022-02-01 | 16.02 | $16.14 | 73780 |
| 2022-01-31 | 16.04 | $16.14 | 65600 |
| 2022-01-28 | 16.06 | $16.14 | 85133 |
| 2022-01-27 | 16.08 | $16.08 | 72049 |
| 2022-01-26 | 16.12 | $15.93 | 65726 |
| 2022-01-25 | 16.20 | $15.93 | 205070 |
| 2022-01-24 | 16.30 | $15.93 | 244608 |
| 2022-01-21 | 16.42 | $16.05 | 141631 |
| 2022-01-20 | 16.53 | $16.23 | 118049 |
| 2022-01-19 | 16.62 | $16.44 | 114933 |
| 2022-01-18 | 16.68 | $16.59 | 72810 |
| 2022-01-14 | 16.73 | $16.71 | 76241 |
| 2022-01-13 | 16.75 | $16.86 | 41379 |
| 2022-01-12 | 16.75 | $16.86 | 68267 |
| 2022-01-11 | 16.75 | $16.80 | 58900 |
| 2022-01-10 | 16.77 | $16.80 | 96743 |
| 2022-01-07 | 16.78 | $16.77 | 50500 |
| 2022-01-06 | 16.81 | $16.80 | 146273 |
| 2022-01-05 | 16.84 | $16.80 | 98867 |
| 2022-01-04 | 16.87 | $16.86 | 117833 |
| 2022-01-03 | 16.90 | $16.92 | 87200 |
| 2021-12-31 | 16.92 | $16.95 | 188967 |
| 2021-12-30 | 16.94 | $17.04 | 82940 |
| 2021-12-29 | 16.95 | $17.04 | 115067 |
| 2021-12-28 | 16.95 | $17.04 | 88300 |
| 2021-12-27 | 16.96 | $17.01 | 116913 |
| 2021-12-23 | 16.98 | $17.04 | 101367 |
| 2021-12-22 | 16.99 | $17.01 | 121133 |
| 2021-12-21 | 17.02 | $16.98 | 136741 |
| 2021-12-20 | 17.06 | $17.04 | 106104 |
| 2021-12-17 | 17.09 | $17.07 | 65567 |
| 2021-12-16 | 17.13 | $17.07 | 108700 |
| 2021-12-15 | 17.17 | $17.01 | 142900 |
| 2021-12-14 | 17.23 | $17.25 | 74800 |
| 2021-12-13 | 17.25 | $17.55 | 84233 |
| 2021-12-10 | 17.22 | $17.34 | 66533 |
| 2021-12-09 | 17.22 | $17.37 | 80267 |
| 2021-12-08 | 17.22 | $17.31 | 90746 |
| 2021-12-07 | 17.23 | $17.35 | 62507 |
| 2021-12-06 | 17.24 | $17.34 | 47815 |
| 2021-12-03 | 17.26 | $17.31 | 52133 |
| 2021-12-02 | 17.29 | $17.34 | 115700 |
| 2021-12-01 | 17.31 | $17.58 | 36614 |
| 2021-11-30 | 17.29 | $17.64 | 145633 |
| 2021-11-29 | 17.26 | $17.28 | 107776 |
| 2021-11-26 | 17.30 | $17.22 | 45216 |
| 2021-11-24 | 17.36 | $17.22 | 93633 |
| 2021-11-23 | 17.43 | $17.19 | 102567 |
| 2021-11-22 | 17.53 | $17.28 | 101467 |
| 2021-11-19 | 17.62 | $17.55 | 79933 |
| 2021-11-18 | 17.67 | $17.52 | 98637 |
| 2021-11-17 | 17.73 | $17.37 | 130542 |
| 2021-11-16 | 17.85 | $17.25 | 421416 |
| 2021-11-15 | 18.00 | $17.85 | 102267 |
| 2021-11-12 | 18.06 | $18.00 | 62400 |
| 2021-11-11 | 18.09 | $18.12 | 45000 |
| 2021-11-10 | 18.11 | $18.12 | 61733 |
| 2021-11-09 | 18.13 | $18.15 | 90767 |
| 2021-11-08 | 18.14 | $18.12 | 79433 |
| 2021-11-05 | 18.17 | $18.15 | 233171 |
| 2021-11-04 | 18.20 | $18.30 | 58967 |
| 2021-11-03 | 18.20 | $18.21 | 40982 |
| 2021-11-02 | 18.22 | $18.21 | 57415 |
| 2021-11-01 | 18.24 | $18.24 | 102767 |
| 2021-10-29 | 18.26 | $18.30 | 82700 |
| 2021-10-28 | 18.28 | $18.30 | 88567 |
| 2021-10-27 | 18.30 | $18.27 | 42033 |
| 2021-10-26 | 18.33 | $18.30 | 57080 |
| 2021-10-25 | 18.36 | $18.27 | 58445 |
| 2021-10-22 | 18.40 | $18.36 | 50806 |
| 2021-10-21 | 18.43 | $18.38 | 50843 |
| 2021-10-20 | 18.46 | $18.39 | 88833 |
| 2021-10-19 | 18.49 | $18.42 | 63945 |
| 2021-10-18 | 18.53 | $18.42 | 57911 |
| 2021-10-15 | 18.57 | $18.45 | 38515 |
| 2021-10-14 | 18.62 | $18.54 | 43306 |
| 2021-10-13 | 18.65 | $18.69 | 58939 |
| 2021-10-12 | 18.66 | $18.69 | 49838 |
| 2021-10-11 | 18.67 | $18.81 | 17767 |
| 2021-10-08 | 18.66 | $18.90 | 45200 |
| 2021-10-07 | 18.62 | $18.69 | 39471 |
| 2021-10-06 | 18.63 | $18.51 | 70667 |
| 2021-10-05 | 18.68 | $18.84 | 44571 |
| 2021-10-04 | 18.66 | $18.45 | 41933 |
| 2021-10-01 | 18.73 | $18.57 | 61367 |
| 2021-09-30 | 18.79 | $18.30 | 154305 |
| 2021-09-29 | 18.91 | $18.30 | 108367 |
| 2021-09-28 | 19.05 | $18.57 | 124103 |
| 2021-09-27 | 19.15 | $19.17 | 83640 |
| 2021-09-24 | 19.15 | $19.20 | 134805 |
| 2021-09-23 | 19.14 | $19.02 | 45467 |
| 2021-09-22 | 19.17 | $18.96 | 51900 |
| 2021-09-21 | 19.21 | $18.96 | 72051 |
| 2021-09-20 | 19.26 | $19.05 | 92900 |
| 2021-09-17 | 19.30 | $19.26 | 57203 |
| 2021-09-16 | 19.30 | $19.38 | 278911 |
| 2021-09-15 | 19.28 | $19.47 | 106867 |
| 2021-09-14 | 19.23 | $19.29 | 144033 |
| 2021-09-13 | 19.22 | $19.50 | 217113 |
| 2021-09-10 | 19.15 | $19.38 | 160478 |
| 2021-09-09 | 19.10 | $19.11 | 56237 |
| 2021-09-08 | 19.10 | $19.14 | 37100 |
| 2021-09-07 | 19.10 | $19.14 | 44200 |
| 2021-09-03 | 19.09 | $19.08 | 59667 |
| 2021-09-02 | 19.10 | $19.14 | 40633 |
| 2021-09-01 | 19.09 | $19.14 | 29000 |
| 2021-08-31 | 19.08 | $19.11 | 67600 |
| 2021-08-30 | 19.08 | $19.08 | 84733 |
| 2021-08-27 | 19.08 | $18.99 | 51700 |
| 2021-08-26 | 19.10 | $18.96 | 30133 |
| 2021-08-25 | 19.13 | $19.05 | 53581 |
| 2021-08-24 | 19.15 | $18.87 | 112446 |
| 2021-08-23 | 19.21 | $19.08 | 95900 |
| 2021-08-20 | 19.24 | $19.14 | 76749 |
| 2021-08-19 | 19.25 | $19.17 | 73200 |
| 2021-08-18 | 19.27 | $19.14 | 36209 |
| 2021-08-17 | 19.29 | $19.17 | 49533 |
| 2021-08-16 | 19.30 | $19.20 | 50044 |
| 2021-08-13 | 19.31 | $19.17 | 35033 |
| 2021-08-12 | 19.33 | $19.17 | 48900 |
| 2021-08-11 | 19.36 | $19.20 | 54880 |
| 2021-08-10 | 19.38 | $19.17 | 105367 |
| 2021-08-09 | 19.40 | $19.38 | 66405 |
| 2021-08-06 | 19.39 | $19.47 | 50833 |
| 2021-08-05 | 19.36 | $19.50 | 41604 |
| 2021-08-04 | 19.31 | $19.47 | 54312 |
| 2021-08-03 | 19.26 | $19.44 | 37971 |
| 2021-08-02 | 19.21 | $19.38 | 50508 |
| 2021-07-30 | 19.16 | $19.20 | 43708 |
| 2021-07-29 | 19.14 | $19.17 | 45873 |
| 2021-07-28 | 19.12 | $19.20 | 44800 |
| 2021-07-27 | 19.10 | $19.11 | 57310 |
| 2021-07-26 | 19.09 | $19.20 | 27233 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.41
2026-07-22
Close Price
$10.29
Vol: 78342
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.36
Average
12.73
Maximum
19.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.41 | $10.29 | 78342 |
| 2026-07-21 | 10.46 | $10.38 | 61600 |
| 2026-07-20 | 10.49 | $10.42 | 40101 |
| 2026-07-17 | 10.52 | $10.43 | 58100 |
| 2026-07-16 | 10.55 | $10.46 | 68400 |
| 2026-07-15 | 10.58 | $10.51 | 90030 |
| 2026-07-14 | 10.61 | $10.56 | 69602 |
| 2026-07-13 | 10.61 | $10.54 | 92100 |
| 2026-07-10 | 10.63 | $10.53 | 74712 |
| 2026-07-09 | 10.66 | $10.61 | 63900 |
| 2026-07-08 | 10.66 | $10.54 | 133500 |
| 2026-07-07 | 10.68 | $10.66 | 55600 |
| 2026-07-06 | 10.67 | $10.64 | 66904 |
| 2026-07-02 | 10.66 | $10.63 | 73924 |
| 2026-07-01 | 10.66 | $10.64 | 76905 |
| 2026-06-30 | 10.65 | $10.72 | 64000 |
| 2026-06-29 | 10.61 | $10.70 | 95100 |
| 2026-06-26 | 10.56 | $10.65 | 44400 |
| 2026-06-25 | 10.52 | $10.66 | 82715 |
| 2026-06-24 | 10.48 | $10.55 | 39006 |
| 2026-06-23 | 10.45 | $10.46 | 35900 |
| 2026-06-22 | 10.45 | $10.46 | 70748 |
| 2026-06-18 | 10.44 | $10.43 | 57000 |
| 2026-06-17 | 10.45 | $10.40 | 133300 |
| 2026-06-16 | 10.47 | $10.50 | 62436 |
| 2026-06-15 | 10.45 | $10.44 | 80513 |
| 2026-06-12 | 10.46 | $10.48 | 152421 |
| 2026-06-11 | 10.45 | $10.49 | 61700 |
| 2026-06-10 | 10.45 | $10.44 | 77800 |
| 2026-06-09 | 10.45 | $10.44 | 94600 |
| 2026-06-08 | 10.46 | $10.43 | 67000 |
| 2026-06-05 | 10.47 | $10.45 | 244000 |
| 2026-06-04 | 10.48 | $10.50 | 97400 |
| 2026-06-03 | 10.47 | $10.47 | 103600 |
| 2026-06-02 | 10.47 | $10.52 | 93700 |
| 2026-06-01 | 10.46 | $10.51 | 97001 |
| 2026-05-29 | 10.45 | $10.55 | 275400 |
| 2026-05-28 | 10.43 | $10.52 | 63900 |
| 2026-05-27 | 10.41 | $10.54 | 234324 |
| 2026-05-26 | 10.38 | $10.48 | 62308 |
| 2026-05-22 | 10.36 | $10.44 | 84200 |
| 2026-05-21 | 10.36 | $10.38 | 99119 |
| 2026-05-20 | 10.37 | $10.34 | 131600 |
| 2026-05-19 | 10.40 | $10.24 | 183300 |
| 2026-05-18 | 10.48 | $10.31 | 79200 |
| 2026-05-15 | 10.54 | $10.34 | 204219 |
| 2026-05-14 | 10.62 | $10.62 | 98012 |
| 2026-05-13 | 10.62 | $10.58 | 88900 |
| 2026-05-12 | 10.63 | $10.60 | 90700 |
| 2026-05-11 | 10.65 | $10.62 | 102300 |
| 2026-05-08 | 10.65 | $10.72 | 103321 |
| 2026-05-07 | 10.63 | $10.62 | 117645 |
| 2026-05-06 | 10.64 | $10.63 | 101725 |
| 2026-05-05 | 10.65 | $10.64 | 110134 |
| 2026-05-04 | 10.65 | $10.61 | 85100 |
| 2026-05-01 | 10.66 | $10.69 | 196700 |
| 2026-04-30 | 10.66 | $10.64 | 158217 |
| 2026-04-29 | 10.66 | $10.58 | 118100 |
| 2026-04-28 | 10.69 | $10.61 | 102235 |
| 2026-04-27 | 10.71 | $10.68 | 79433 |
| 2026-04-24 | 10.72 | $10.68 | 95341 |
| 2026-04-23 | 10.73 | $10.70 | 72901 |
| 2026-04-22 | 10.73 | $10.73 | 43500 |
| 2026-04-21 | 10.72 | $10.71 | 83000 |
| 2026-04-20 | 10.72 | $10.75 | 58600 |
| 2026-04-17 | 10.71 | $10.75 | 89214 |
| 2026-04-16 | 10.69 | $10.70 | 85500 |
| 2026-04-15 | 10.69 | $10.69 | 194810 |
| 2026-04-14 | 10.69 | $10.76 | 117338 |
| 2026-04-13 | 10.66 | $10.74 | 108700 |
| 2026-04-10 | 10.64 | $10.72 | 92019 |
| 2026-04-09 | 10.62 | $10.73 | 65840 |
| 2026-04-08 | 10.60 | $10.75 | 105700 |
| 2026-04-07 | 10.56 | $10.67 | 57310 |
| 2026-04-06 | 10.54 | $10.71 | 95603 |
| 2026-04-02 | 10.51 | $10.64 | 110300 |
| 2026-04-01 | 10.50 | $10.65 | 182600 |
| 2026-03-31 | 10.48 | $10.57 | 203800 |
| 2026-03-30 | 10.48 | $10.48 | 192200 |
| 2026-03-27 | 10.52 | $10.45 | 176348 |
| 2026-03-26 | 10.58 | $10.53 | 128660 |
| 2026-03-25 | 10.62 | $10.66 | 74600 |
| 2026-03-24 | 10.64 | $10.62 | 64100 |
| 2026-03-23 | 10.67 | $10.66 | 64299 |
| 2026-03-20 | 10.71 | $10.63 | 183900 |
| 2026-03-19 | 10.76 | $10.79 | 85932 |
| 2026-03-18 | 10.77 | $10.80 | 104602 |
| 2026-03-17 | 10.79 | $10.82 | 71498 |
| 2026-03-16 | 10.80 | $10.80 | 162431 |
| 2026-03-13 | 10.83 | $10.74 | 144435 |
| 2026-03-12 | 10.88 | $10.83 | 109900 |
| 2026-03-11 | 10.92 | $10.85 | 142919 |
| 2026-03-10 | 10.96 | $10.88 | 143100 |
| 2026-03-09 | 11.00 | $10.90 | 207400 |
| 2026-03-06 | 11.04 | $10.95 | 116300 |
| 2026-03-05 | 11.08 | $11.03 | 111909 |
| 2026-03-04 | 11.10 | $11.04 | 125500 |
| 2026-03-03 | 11.12 | $11.08 | 88500 |
| 2026-03-02 | 11.13 | $11.13 | 124000 |
| 2026-02-27 | 11.14 | $11.16 | 80800 |
| 2026-02-26 | 11.13 | $11.16 | 75111 |
| 2026-02-25 | 11.12 | $11.13 | 101614 |
| 2026-02-24 | 11.11 | $11.11 | 90931 |
| 2026-02-23 | 11.11 | $11.08 | 57800 |
| 2026-02-20 | 11.13 | $11.09 | 43600 |
| 2026-02-19 | 11.14 | $11.07 | 161315 |
| 2026-02-18 | 11.16 | $11.12 | 98143 |
| 2026-02-17 | 11.16 | $11.11 | 134400 |
| 2026-02-13 | 11.18 | $11.12 | 121900 |
| 2026-02-12 | 11.19 | $11.18 | 151500 |
| 2026-02-11 | 11.18 | $11.17 | 88300 |
| 2026-02-10 | 11.18 | $11.19 | 135712 |
| 2026-02-09 | 11.16 | $11.18 | 116600 |
| 2026-02-06 | 11.15 | $11.18 | 146500 |
| 2026-02-05 | 11.13 | $11.18 | 117113 |
| 2026-02-04 | 11.11 | $11.13 | 90700 |
| 2026-02-03 | 11.10 | $11.15 | 108200 |
| 2026-02-02 | 11.09 | $11.10 | 141002 |
| 2026-01-30 | 11.08 | $11.10 | 91401 |
| 2026-01-29 | 11.07 | $11.08 | 65035 |
| 2026-01-28 | 11.07 | $11.04 | 93800 |
| 2026-01-27 | 11.08 | $11.05 | 92802 |
| 2026-01-26 | 11.09 | $11.05 | 97330 |
| 2026-01-23 | 11.10 | $11.07 | 68000 |
| 2026-01-22 | 11.11 | $11.09 | 121100 |
| 2026-01-21 | 11.11 | $11.06 | 272807 |
| 2026-01-20 | 11.12 | $11.03 | 235115 |
| 2026-01-16 | 11.14 | $11.12 | 150800 |
| 2026-01-15 | 11.14 | $11.13 | 49500 |
| 2026-01-14 | 11.13 | $11.12 | 109400 |
| 2026-01-13 | 11.13 | $11.16 | 164600 |
| 2026-01-12 | 11.11 | $11.13 | 160800 |
| 2026-01-09 | 11.09 | $11.14 | 568243 |
| 2026-01-08 | 11.07 | $11.07 | 123920 |
| 2026-01-07 | 11.07 | $11.07 | 75000 |
| 2026-01-06 | 11.06 | $11.07 | 89000 |
| 2026-01-05 | 11.05 | $11.06 | 85241 |
| 2026-01-02 | 11.05 | $11.04 | 92700 |
| 2025-12-31 | 11.05 | $11.04 | 260300 |
| 2025-12-30 | 11.04 | $11.05 | 266000 |
| 2025-12-29 | 11.04 | $11.03 | 100700 |
| 2025-12-26 | 11.04 | $11.06 | 418814 |
| 2025-12-24 | 11.03 | $11.02 | 88648 |
| 2025-12-23 | 11.03 | $11.01 | 126200 |
| 2025-12-22 | 11.03 | $11.01 | 234849 |
| 2025-12-19 | 11.04 | $11.02 | 203100 |
| 2025-12-18 | 11.04 | $11.06 | 82226 |
| 2025-12-17 | 11.03 | $11.07 | 78013 |
| 2025-12-16 | 11.02 | $11.07 | 86000 |
| 2025-12-15 | 11.00 | $11.08 | 202211 |
| 2025-12-12 | 10.98 | $11.00 | 144500 |
| 2025-12-11 | 10.98 | $11.00 | 294001 |
| 2025-12-10 | 10.97 | $10.98 | 176632 |
| 2025-12-09 | 10.98 | $10.93 | 162400 |
| 2025-12-08 | 11.00 | $10.94 | 1.2M |
| 2025-12-05 | 11.02 | $11.01 | 345716 |
| 2025-12-04 | 11.03 | $11.03 | 184613 |
| 2025-12-03 | 11.03 | $11.03 | 154402 |
| 2025-12-02 | 11.03 | $11.04 | 149100 |
| 2025-12-01 | 11.04 | $11.03 | 114202 |
| 2025-11-28 | 11.04 | $11.12 | 39900 |
| 2025-11-26 | 11.02 | $11.09 | 116000 |
| 2025-11-25 | 11.00 | $11.12 | 144400 |
| 2025-11-24 | 10.98 | $11.05 | 89300 |
| 2025-11-21 | 10.97 | $10.96 | 134728 |
| 2025-11-20 | 10.98 | $10.88 | 151745 |
| 2025-11-19 | 11.03 | $10.94 | 156400 |
| 2025-11-18 | 11.07 | $11.00 | 115831 |
| 2025-11-17 | 11.10 | $10.99 | 221700 |
| 2025-11-14 | 11.14 | $10.98 | 386517 |
| 2025-11-13 | 11.19 | $11.16 | 208200 |
| 2025-11-12 | 11.20 | $11.23 | 128900 |
| 2025-11-11 | 11.18 | $11.21 | 63301 |
| 2025-11-10 | 11.17 | $11.17 | 86438 |
| 2025-11-07 | 11.17 | $11.18 | 139300 |
| 2025-11-06 | 11.17 | $11.22 | 82109 |
| 2025-11-05 | 11.15 | $11.21 | 129100 |
| 2025-11-04 | 11.14 | $11.15 | 283700 |
| 2025-11-03 | 11.14 | $11.11 | 120120 |
| 2025-10-31 | 11.15 | $11.15 | 207700 |
| 2025-10-30 | 11.16 | $11.13 | 91103 |
| 2025-10-29 | 11.17 | $11.19 | 805100 |
| 2025-10-28 | 11.17 | $11.27 | 408500 |
| 2025-10-27 | 11.14 | $11.19 | 117918 |
| 2025-10-24 | 11.13 | $11.13 | 59624 |
| 2025-10-23 | 11.14 | $11.13 | 91653 |
| 2025-10-22 | 11.16 | $11.19 | 148000 |
| 2025-10-21 | 11.16 | $11.20 | 173100 |
| 2025-10-20 | 11.16 | $11.13 | 227200 |
| 2025-10-17 | 11.18 | $11.17 | 167500 |
| 2025-10-16 | 11.20 | $11.22 | 201300 |
| 2025-10-15 | 11.21 | $11.27 | 133900 |
| 2025-10-14 | 11.20 | $11.33 | 163243 |
| 2025-10-13 | 11.17 | $11.25 | 208016 |
| 2025-10-10 | 11.16 | $11.26 | 98700 |
| 2025-10-09 | 11.15 | $11.25 | 141100 |
| 2025-10-08 | 11.15 | $11.28 | 111001 |
| 2025-10-07 | 11.13 | $11.28 | 168000 |
| 2025-10-06 | 11.12 | $11.20 | 186200 |
| 2025-10-03 | 11.13 | $11.20 | 130542 |
| 2025-10-02 | 11.14 | $11.20 | 101200 |
| 2025-10-01 | 11.16 | $11.25 | 171702 |
| 2025-09-30 | 11.18 | $11.24 | 161400 |
| 2025-09-29 | 11.20 | $11.16 | 440900 |
| 2025-09-26 | 11.25 | $11.24 | 251300 |
| 2025-09-25 | 11.29 | $11.26 | 150427 |
| 2025-09-24 | 11.34 | $11.23 | 76800 |
| 2025-09-23 | 11.41 | $11.28 | 125200 |
| 2025-09-22 | 11.48 | $11.29 | 372400 |
| 2025-09-19 | 11.56 | $11.43 | 216331 |
| 2025-09-18 | 11.62 | $11.50 | 170000 |
| 2025-09-17 | 11.68 | $11.59 | 208213 |
| 2025-09-16 | 11.71 | $11.53 | 761646 |
| 2025-09-15 | 11.77 | $11.64 | 810030 |
| 2025-09-12 | 11.82 | $11.82 | 90900 |
| 2025-09-11 | 11.81 | $11.83 | 108500 |
| 2025-09-10 | 11.80 | $11.81 | 126415 |
| 2025-09-09 | 11.79 | $11.82 | 107400 |
| 2025-09-08 | 11.77 | $11.80 | 108230 |
| 2025-09-05 | 11.76 | $11.77 | 88906 |
| 2025-09-04 | 11.76 | $11.76 | 69730 |
| 2025-09-03 | 11.76 | $11.73 | 111400 |
| 2025-09-02 | 11.76 | $11.72 | 135318 |
| 2025-08-29 | 11.77 | $11.76 | 85231 |
| 2025-08-28 | 11.77 | $11.81 | 181700 |
| 2025-08-27 | 11.76 | $11.78 | 149200 |
| 2025-08-26 | 11.75 | $11.76 | 109233 |
| 2025-08-25 | 11.74 | $11.77 | 177200 |
| 2025-08-22 | 11.73 | $11.72 | 170913 |
| 2025-08-21 | 11.73 | $11.68 | 66646 |
| 2025-08-20 | 11.74 | $11.75 | 43000 |
| 2025-08-19 | 11.74 | $11.72 | 101929 |
| 2025-08-18 | 11.74 | $11.69 | 39804 |
| 2025-08-15 | 11.75 | $11.70 | 34410 |
| 2025-08-14 | 11.76 | $11.78 | 96700 |
| 2025-08-13 | 11.75 | $11.77 | 71344 |
| 2025-08-12 | 11.74 | $11.73 | 40700 |
| 2025-08-11 | 11.74 | $11.73 | 56215 |
| 2025-08-08 | 11.73 | $11.73 | 91400 |
| 2025-08-07 | 11.73 | $11.76 | 52336 |
| 2025-08-06 | 11.71 | $11.76 | 56920 |
| 2025-08-05 | 11.69 | $11.72 | 78100 |
| 2025-08-04 | 11.68 | $11.74 | 77235 |
| 2025-08-01 | 11.66 | $11.71 | 76100 |
| 2025-07-31 | 11.64 | $11.65 | 74600 |
| 2025-07-30 | 11.64 | $11.64 | 96400 |
| 2025-07-29 | 11.64 | $11.69 | 90926 |
| 2025-07-28 | 11.63 | $11.61 | 102048 |
| 2025-07-25 | 11.64 | $11.64 | 58111 |
| 2025-07-24 | 11.64 | $11.62 | 40927 |
| 2025-07-23 | 11.65 | $11.60 | 51974 |
| 2025-07-22 | 11.66 | $11.67 | 60836 |
| 2025-07-21 | 11.66 | $11.65 | 44318 |
| 2025-07-18 | 11.66 | $11.62 | 70528 |
| 2025-07-17 | 11.68 | $11.57 | 27700 |
| 2025-07-16 | 11.71 | $11.63 | 49816 |
| 2025-07-15 | 11.73 | $11.60 | 46200 |
| 2025-07-14 | 11.76 | $11.73 | 57422 |
| 2025-07-11 | 11.75 | $11.75 | 47505 |
| 2025-07-10 | 11.74 | $11.72 | 42400 |
| 2025-07-09 | 11.74 | $11.75 | 75600 |
| 2025-07-08 | 11.72 | $11.67 | 69800 |
| 2025-07-07 | 11.73 | $11.66 | 69700 |
| 2025-07-03 | 11.73 | $11.69 | 47200 |
| 2025-07-02 | 11.73 | $11.69 | 51400 |
| 2025-07-01 | 11.73 | $11.74 | 76700 |
| 2025-06-30 | 11.71 | $11.75 | 111900 |
| 2025-06-27 | 11.68 | $11.70 | 114900 |
| 2025-06-26 | 11.66 | $11.75 | 117227 |
| 2025-06-25 | 11.61 | $11.64 | 87900 |
| 2025-06-24 | 11.60 | $11.64 | 70500 |
| 2025-06-23 | 11.57 | $11.62 | 115711 |
| 2025-06-20 | 11.55 | $11.60 | 58618 |
| 2025-06-18 | 11.53 | $11.50 | 42700 |
| 2025-06-17 | 11.54 | $11.55 | 63500 |
| 2025-06-16 | 11.53 | $11.51 | 33906 |
| 2025-06-13 | 11.54 | $11.55 | 54500 |
| 2025-06-12 | 11.53 | $11.66 | 77724 |
| 2025-06-11 | 11.48 | $11.53 | 116446 |
| 2025-06-10 | 11.47 | $11.48 | 34600 |
| 2025-06-09 | 11.47 | $11.45 | 39202 |
| 2025-06-06 | 11.48 | $11.44 | 100300 |
| 2025-06-05 | 11.50 | $11.54 | 69348 |
| 2025-06-04 | 11.48 | $11.53 | 111000 |
| 2025-06-03 | 11.47 | $11.51 | 70834 |
| 2025-06-02 | 11.46 | $11.51 | 52300 |
| 2025-05-30 | 11.46 | $11.51 | 95300 |
| 2025-05-29 | 11.45 | $11.52 | 109300 |
| 2025-05-28 | 11.43 | $11.45 | 152500 |
| 2025-05-27 | 11.44 | $11.42 | 53200 |
| 2025-05-23 | 11.45 | $11.45 | 103900 |
| 2025-05-22 | 11.47 | $11.36 | 94714 |
| 2025-05-21 | 11.51 | $11.36 | 37900 |
| 2025-05-20 | 11.56 | $11.47 | 54134 |
| 2025-05-19 | 11.59 | $11.50 | 101844 |
| 2025-05-16 | 11.62 | $11.56 | 32400 |
| 2025-05-15 | 11.64 | $11.58 | 20100 |
| 2025-05-14 | 11.65 | $11.59 | 28818 |
| 2025-05-13 | 11.66 | $11.57 | 57000 |
| 2025-05-12 | 11.67 | $11.65 | 53900 |
| 2025-05-09 | 11.67 | $11.68 | 66632 |
| 2025-05-08 | 11.66 | $11.69 | 132702 |
| 2025-05-07 | 11.63 | $11.68 | 98700 |
| 2025-05-06 | 11.61 | $11.54 | 120503 |
| 2025-05-05 | 11.62 | $11.58 | 126642 |
| 2025-05-02 | 11.63 | $11.67 | 36646 |
| 2025-05-01 | 11.60 | $11.71 | 68300 |
| 2025-04-30 | 11.56 | $11.71 | 88622 |
| 2025-04-29 | 11.51 | $11.72 | 82109 |
| 2025-04-28 | 11.44 | $11.60 | 95026 |
| 2025-04-25 | 11.40 | $11.64 | 83914 |
| 2025-04-24 | 11.34 | $11.48 | 84400 |
| 2025-04-23 | 11.31 | $11.45 | 68140 |
| 2025-04-22 | 11.29 | $11.32 | 44900 |
| 2025-04-21 | 11.32 | $11.28 | 101204 |
| 2025-04-17 | 11.36 | $11.38 | 49200 |
| 2025-04-16 | 11.38 | $11.43 | 68304 |
| 2025-04-15 | 11.39 | $11.45 | 156800 |
| 2025-04-14 | 11.40 | $11.45 | 64100 |
| 2025-04-11 | 11.41 | $11.28 | 77240 |
| 2025-04-10 | 11.49 | $11.30 | 135400 |
| 2025-04-09 | 11.57 | $11.40 | 191700 |
| 2025-04-08 | 11.64 | $11.33 | 65447 |
| 2025-04-07 | 11.75 | $11.48 | 182519 |
| 2025-04-04 | 11.84 | $11.73 | 216736 |
| 2025-04-03 | 11.86 | $11.98 | 97002 |
| 2025-04-02 | 11.81 | $11.90 | 95809 |
| 2025-04-01 | 11.78 | $11.88 | 83300 |
| 2025-03-31 | 11.74 | $11.85 | 68223 |
| 2025-03-28 | 11.70 | $11.77 | 62475 |
| 2025-03-27 | 11.68 | $11.68 | 65000 |
| 2025-03-26 | 11.69 | $11.70 | 37302 |
| 2025-03-25 | 11.69 | $11.74 | 69845 |
| 2025-03-24 | 11.68 | $11.66 | 99300 |
| 2025-03-21 | 11.70 | $11.72 | 39800 |
| 2025-03-20 | 11.70 | $11.66 | 41200 |
| 2025-03-19 | 11.71 | $11.66 | 91107 |
| 2025-03-18 | 11.73 | $11.67 | 57841 |
| 2025-03-17 | 11.76 | $11.71 | 21100 |
| 2025-03-14 | 11.77 | $11.68 | 79300 |
| 2025-03-13 | 11.80 | $11.77 | 48931 |
| 2025-03-12 | 11.80 | $11.80 | 68513 |
| 2025-03-11 | 11.79 | $11.74 | 28700 |
| 2025-03-10 | 11.81 | $11.75 | 51537 |
| 2025-03-07 | 11.82 | $11.78 | 39200 |
| 2025-03-06 | 11.82 | $11.75 | 55622 |
| 2025-03-05 | 11.83 | $11.81 | 46010 |
| 2025-03-04 | 11.82 | $11.84 | 76100 |
| 2025-03-03 | 11.81 | $11.84 | 69810 |
| 2025-02-28 | 11.79 | $11.81 | 104900 |
| 2025-02-27 | 11.77 | $11.75 | 53425 |
| 2025-02-26 | 11.76 | $11.78 | 69148 |
| 2025-02-25 | 11.75 | $11.78 | 68200 |
| 2025-02-24 | 11.73 | $11.72 | 50111 |
| 2025-02-21 | 11.73 | $11.69 | 99402 |
| 2025-02-20 | 11.73 | $11.63 | 74137 |
| 2025-02-19 | 11.75 | $11.63 | 41128 |
| 2025-02-18 | 11.78 | $11.66 | 74200 |
| 2025-02-14 | 11.80 | $11.73 | 78100 |
| 2025-02-13 | 11.81 | $11.74 | 64500 |
| 2025-02-12 | 11.81 | $11.78 | 73800 |
| 2025-02-11 | 11.79 | $11.77 | 60648 |
| 2025-02-10 | 11.78 | $11.81 | 42507 |
| 2025-02-07 | 11.75 | $11.82 | 45819 |
| 2025-02-06 | 11.71 | $11.81 | 87217 |
| 2025-02-05 | 11.66 | $11.83 | 139300 |
| 2025-02-04 | 11.59 | $11.59 | 40600 |
| 2025-02-03 | 11.59 | $11.53 | 238100 |
| 2025-01-31 | 11.60 | $11.62 | 70125 |
| 2025-01-30 | 11.59 | $11.59 | 54800 |
| 2025-01-29 | 11.58 | $11.56 | 25900 |
| 2025-01-28 | 11.58 | $11.60 | 47700 |
| 2025-01-27 | 11.57 | $11.63 | 49400 |
| 2025-01-24 | 11.54 | $11.57 | 44800 |
| 2025-01-23 | 11.53 | $11.54 | 53400 |
| 2025-01-22 | 11.53 | $11.60 | 37800 |
| 2025-01-21 | 11.51 | $11.61 | 81331 |
| 2025-01-17 | 11.48 | $11.63 | 31400 |
| 2025-01-16 | 11.44 | $11.57 | 74348 |
| 2025-01-15 | 11.41 | $11.54 | 89503 |
| 2025-01-14 | 11.39 | $11.42 | 81907 |
| 2025-01-13 | 11.40 | $11.32 | 56400 |
| 2025-01-10 | 11.44 | $11.38 | 62100 |
| 2025-01-08 | 11.48 | $11.52 | 35300 |
| 2025-01-07 | 11.49 | $11.55 | 53129 |
| 2025-01-06 | 11.49 | $11.57 | 40800 |
| 2025-01-03 | 11.48 | $11.62 | 35508 |
| 2025-01-02 | 11.45 | $11.57 | 34938 |
| 2024-12-31 | 11.44 | $11.52 | 126603 |
| 2024-12-30 | 11.45 | $11.50 | 70918 |
| 2024-12-27 | 11.46 | $11.47 | 51739 |
| 2024-12-26 | 11.49 | $11.46 | 64203 |
| 2024-12-24 | 11.54 | $11.49 | 53000 |
| 2024-12-23 | 11.58 | $11.49 | 94615 |
| 2024-12-20 | 11.63 | $11.51 | 71001 |
| 2024-12-19 | 11.70 | $11.39 | 60000 |
| 2024-12-18 | 11.81 | $11.61 | 46807 |
| 2024-12-17 | 11.89 | $11.70 | 92425 |
| 2024-12-16 | 11.95 | $11.70 | 86516 |
| 2024-12-13 | 12.02 | $11.85 | 97200 |
| 2024-12-12 | 12.06 | $11.89 | 133040 |
| 2024-12-11 | 12.10 | $12.05 | 61900 |
| 2024-12-10 | 12.09 | $12.07 | 27800 |
| 2024-12-09 | 12.08 | $12.10 | 50100 |
| 2024-12-06 | 12.05 | $12.13 | 56547 |
| 2024-12-05 | 12.00 | $12.14 | 176148 |
| 2024-12-04 | 11.94 | $12.02 | 66500 |
| 2024-12-03 | 11.90 | $11.98 | 54832 |
| 2024-12-02 | 11.87 | $11.94 | 57040 |
| 2024-11-29 | 11.84 | $12.09 | 40000 |
| 2024-11-27 | 11.76 | $11.90 | 85200 |
| 2024-11-26 | 11.72 | $11.79 | 118807 |
| 2024-11-25 | 11.71 | $11.81 | 70500 |
| 2024-11-22 | 11.69 | $11.73 | 53939 |
| 2024-11-21 | 11.70 | $11.72 | 39008 |
| 2024-11-20 | 11.71 | $11.68 | 83700 |
| 2024-11-19 | 11.74 | $11.81 | 55400 |
| 2024-11-18 | 11.74 | $11.73 | 56600 |
| 2024-11-15 | 11.77 | $11.77 | 56013 |
| 2024-11-14 | 11.79 | $11.82 | 33130 |
| 2024-11-13 | 11.80 | $11.79 | 55600 |
| 2024-11-12 | 11.82 | $11.83 | 38730 |
| 2024-11-11 | 11.83 | $11.98 | 27424 |
| 2024-11-08 | 11.81 | $11.99 | 40107 |
| 2024-11-07 | 11.78 | $11.91 | 65600 |
| 2024-11-06 | 11.77 | $11.82 | 37012 |
| 2024-11-05 | 11.78 | $11.88 | 23618 |
| 2024-11-04 | 11.79 | $11.85 | 47100 |
| 2024-11-01 | 11.81 | $11.88 | 87000 |
| 2024-10-31 | 11.83 | $11.83 | 64743 |
| 2024-10-30 | 11.86 | $11.92 | 38100 |
| 2024-10-29 | 11.89 | $11.85 | 75020 |
| 2024-10-28 | 11.94 | $11.85 | 61700 |
| 2024-10-25 | 12.00 | $11.99 | 72335 |
| 2024-10-24 | 12.04 | $11.98 | 88917 |
| 2024-10-23 | 12.09 | $12.03 | 50738 |
| 2024-10-22 | 12.14 | $12.10 | 35700 |
| 2024-10-21 | 12.18 | $12.12 | 44200 |
| 2024-10-18 | 12.22 | $12.17 | 70307 |
| 2024-10-17 | 12.26 | $12.25 | 88401 |
| 2024-10-16 | 12.28 | $12.28 | 35211 |
| 2024-10-15 | 12.30 | $12.24 | 54633 |
| 2024-10-14 | 12.33 | $12.32 | 41900 |
| 2024-10-11 | 12.35 | $12.36 | 45828 |
| 2024-10-10 | 12.36 | $12.35 | 21300 |
| 2024-10-09 | 12.38 | $12.36 | 72600 |
| 2024-10-08 | 12.40 | $12.31 | 45023 |
| 2024-10-07 | 12.44 | $12.41 | 33700 |
| 2024-10-04 | 12.45 | $12.45 | 49648 |
| 2024-10-03 | 12.46 | $12.50 | 49013 |
| 2024-10-02 | 12.45 | $12.46 | 38100 |
| 2024-10-01 | 12.45 | $12.53 | 74800 |
| 2024-09-30 | 12.44 | $12.43 | 66200 |
| 2024-09-27 | 12.45 | $12.40 | 55300 |
| 2024-09-26 | 12.47 | $12.39 | 64748 |
| 2024-09-25 | 12.49 | $12.49 | 89530 |
| 2024-09-24 | 12.50 | $12.39 | 116838 |
| 2024-09-23 | 12.53 | $12.45 | 65100 |
| 2024-09-20 | 12.56 | $12.49 | 37147 |
| 2024-09-19 | 12.57 | $12.51 | 84200 |
| 2024-09-18 | 12.58 | $12.55 | 60900 |
| 2024-09-17 | 12.58 | $12.59 | 81128 |
| 2024-09-16 | 12.57 | $12.59 | 62700 |
| 2024-09-13 | 12.55 | $12.61 | 153539 |
| 2024-09-12 | 12.52 | $12.53 | 64000 |
| 2024-09-11 | 12.50 | $12.51 | 41144 |
| 2024-09-10 | 12.49 | $12.50 | 72940 |
| 2024-09-09 | 12.48 | $12.51 | 44700 |
| 2024-09-06 | 12.46 | $12.51 | 144200 |
| 2024-09-05 | 12.44 | $12.43 | 69100 |
| 2024-09-04 | 12.44 | $12.43 | 76445 |
| 2024-09-03 | 12.44 | $12.38 | 77200 |
| 2024-08-30 | 12.45 | $12.34 | 74500 |
| 2024-08-29 | 12.47 | $12.45 | 50600 |
| 2024-08-28 | 12.47 | $12.44 | 62600 |
| 2024-08-27 | 12.46 | $12.44 | 45900 |
| 2024-08-26 | 12.45 | $12.45 | 53300 |
| 2024-08-23 | 12.44 | $12.36 | 69300 |
| 2024-08-22 | 12.45 | $12.43 | 40600 |
| 2024-08-21 | 12.43 | $12.42 | 50622 |
| 2024-08-20 | 12.42 | $12.34 | 81521 |
| 2024-08-19 | 12.42 | $12.34 | 32600 |
| 2024-08-16 | 12.43 | $12.32 | 36543 |
| 2024-08-15 | 12.44 | $12.42 | 35000 |
| 2024-08-14 | 12.42 | $12.48 | 46000 |
| 2024-08-13 | 12.38 | $12.42 | 45300 |
| 2024-08-12 | 12.34 | $12.31 | 28600 |
| 2024-08-09 | 12.32 | $12.31 | 41327 |
| 2024-08-08 | 12.30 | $12.30 | 37900 |
| 2024-08-07 | 12.28 | $12.31 | 29700 |
| 2024-08-06 | 12.25 | $12.32 | 37800 |
| 2024-08-05 | 12.20 | $12.26 | 74100 |
| 2024-08-02 | 12.17 | $12.30 | 71200 |
| 2024-08-01 | 12.11 | $12.22 | 88121 |
| 2024-07-31 | 12.06 | $12.14 | 64708 |
| 2024-07-30 | 12.03 | $12.05 | 30344 |
| 2024-07-29 | 12.01 | $12.00 | 27503 |
| 2024-07-26 | 12.01 | $12.02 | 46200 |
| 2024-07-25 | 12.01 | $11.99 | 46800 |
| 2024-07-24 | 12.01 | $11.93 | 37507 |
| 2024-07-23 | 12.03 | $12.02 | 33200 |
| 2024-07-22 | 12.02 | $11.94 | 47100 |
| 2024-07-19 | 12.04 | $12.04 | 33000 |
| 2024-07-18 | 12.02 | $12.04 | 71300 |
| 2024-07-17 | 12.01 | $12.00 | 71700 |
| 2024-07-16 | 12.00 | $11.91 | 118542 |
| 2024-07-15 | 12.02 | $11.94 | 60600 |
| 2024-07-12 | 12.03 | $12.07 | 116710 |
| 2024-07-11 | 12.00 | $12.04 | 102232 |
| 2024-07-10 | 11.97 | $11.98 | 56481 |
| 2024-07-09 | 11.95 | $11.97 | 129200 |
| 2024-07-08 | 11.93 | $11.95 | 94000 |
| 2024-07-05 | 11.91 | $11.95 | 41015 |
| 2024-07-03 | 11.89 | $11.90 | 34720 |
| 2024-07-02 | 11.88 | $11.80 | 58120 |
| 2024-07-01 | 11.89 | $11.77 | 77040 |
| 2024-06-28 | 11.92 | $11.93 | 104408 |
| 2024-06-27 | 11.90 | $11.89 | 44700 |
| 2024-06-26 | 11.89 | $11.84 | 60900 |
| 2024-06-25 | 11.90 | $11.90 | 60330 |
| 2024-06-24 | 11.88 | $11.86 | 34200 |
| 2024-06-21 | 11.87 | $11.81 | 35248 |
| 2024-06-20 | 11.87 | $11.85 | 58011 |
| 2024-06-18 | 11.85 | $11.82 | 54600 |
| 2024-06-17 | 11.84 | $11.77 | 37631 |
| 2024-06-14 | 11.85 | $11.78 | 24139 |
| 2024-06-13 | 11.85 | $11.89 | 63836 |
| 2024-06-12 | 11.82 | $11.87 | 81300 |
| 2024-06-11 | 11.78 | $11.75 | 23200 |
| 2024-06-10 | 11.77 | $11.72 | 31200 |
| 2024-06-07 | 11.76 | $11.80 | 55000 |
| 2024-06-06 | 11.73 | $11.77 | 38101 |
| 2024-06-05 | 11.70 | $11.81 | 110900 |
| 2024-06-04 | 11.66 | $11.74 | 83149 |
| 2024-06-03 | 11.62 | $11.55 | 100235 |
| 2024-05-31 | 11.63 | $11.74 | 157300 |
| 2024-05-30 | 11.58 | $11.44 | 40101 |
| 2024-05-29 | 11.62 | $11.39 | 67228 |
| 2024-05-28 | 11.68 | $11.49 | 48127 |
| 2024-05-24 | 11.72 | $11.56 | 65100 |
| 2024-05-23 | 11.75 | $11.62 | 70500 |
| 2024-05-22 | 11.77 | $11.77 | 63500 |
| 2024-05-21 | 11.73 | $11.78 | 92200 |
| 2024-05-20 | 11.69 | $11.72 | 56205 |
| 2024-05-17 | 11.65 | $11.67 | 103949 |
| 2024-05-16 | 11.62 | $11.69 | 81432 |
| 2024-05-15 | 11.57 | $11.65 | 135032 |
| 2024-05-14 | 11.53 | $11.51 | 71200 |
| 2024-05-13 | 11.52 | $11.52 | 41200 |
| 2024-05-10 | 11.50 | $11.56 | 30512 |
| 2024-05-09 | 11.47 | $11.56 | 50904 |
| 2024-05-08 | 11.43 | $11.57 | 31300 |
| 2024-05-07 | 11.38 | $11.57 | 47709 |
| 2024-05-06 | 11.31 | $11.53 | 60235 |
| 2024-05-03 | 11.25 | $11.47 | 50720 |
| 2024-05-02 | 11.19 | $11.36 | 47400 |
| 2024-05-01 | 11.16 | $11.32 | 31900 |
| 2024-04-30 | 11.13 | $11.24 | 56402 |
| 2024-04-29 | 11.13 | $11.26 | 59200 |
| 2024-04-26 | 11.12 | $11.23 | 61800 |
| 2024-04-25 | 11.12 | $11.12 | 71300 |
| 2024-04-24 | 11.16 | $11.13 | 69634 |
| 2024-04-23 | 11.21 | $11.28 | 67435 |
| 2024-04-22 | 11.23 | $11.24 | 135906 |
| 2024-04-19 | 11.26 | $11.37 | 33000 |
| 2024-04-18 | 11.27 | $11.34 | 23400 |
| 2024-04-17 | 11.28 | $11.36 | 64914 |
| 2024-04-16 | 11.30 | $11.23 | 48500 |
| 2024-04-15 | 11.37 | $11.18 | 84416 |
| 2024-04-12 | 11.47 | $11.28 | 59900 |
| 2024-04-11 | 11.56 | $11.39 | 85800 |
| 2024-04-10 | 11.65 | $11.43 | 134900 |
| 2024-04-09 | 11.73 | $11.71 | 33600 |
| 2024-04-08 | 11.75 | $11.71 | 98035 |
| 2024-04-05 | 11.78 | $11.74 | 35824 |
| 2024-04-04 | 11.80 | $11.80 | 30643 |
| 2024-04-03 | 11.80 | $11.76 | 118840 |
| 2024-04-02 | 11.82 | $11.78 | 68300 |
| 2024-04-01 | 11.84 | $11.82 | 66546 |
| 2024-03-28 | 11.85 | $11.90 | 150506 |
| 2024-03-27 | 11.84 | $11.86 | 111940 |
| 2024-03-26 | 11.84 | $11.83 | 79000 |
| 2024-03-25 | 11.85 | $11.81 | 85745 |
| 2024-03-22 | 11.87 | $11.83 | 62400 |
| 2024-03-21 | 11.89 | $11.78 | 79736 |
| 2024-03-20 | 11.92 | $11.85 | 110229 |
| 2024-03-19 | 11.95 | $11.83 | 49844 |
| 2024-03-18 | 11.98 | $11.87 | 33507 |
| 2024-03-15 | 12.01 | $11.91 | 58100 |
| 2024-03-14 | 12.03 | $11.96 | 52313 |
| 2024-03-13 | 12.04 | $12.11 | 50329 |
| 2024-03-12 | 12.00 | $12.13 | 62633 |
| 2024-03-11 | 11.95 | $12.08 | 31300 |
| 2024-03-08 | 11.90 | $12.07 | 78500 |
| 2024-03-07 | 11.84 | $12.00 | 46033 |
| 2024-03-06 | 11.80 | $11.96 | 87800 |
| 2024-03-05 | 11.76 | $11.86 | 72200 |
| 2024-03-04 | 11.74 | $11.81 | 76734 |
| 2024-03-01 | 11.73 | $11.85 | 100415 |
| 2024-02-29 | 11.72 | $11.87 | 31900 |
| 2024-02-28 | 11.69 | $11.77 | 39810 |
| 2024-02-27 | 11.69 | $11.73 | 41400 |
| 2024-02-26 | 11.71 | $11.75 | 50611 |
| 2024-02-23 | 11.73 | $11.84 | 41102 |
| 2024-02-22 | 11.73 | $11.78 | 46223 |
| 2024-02-21 | 11.74 | $11.75 | 46945 |
| 2024-02-20 | 11.77 | $11.80 | 32600 |
| 2024-02-16 | 11.80 | $11.80 | 58415 |
| 2024-02-15 | 11.83 | $11.88 | 55149 |
| 2024-02-14 | 11.85 | $11.79 | 56600 |
| 2024-02-13 | 11.90 | $11.79 | 56100 |
| 2024-02-12 | 11.96 | $11.94 | 46944 |
| 2024-02-09 | 11.99 | $11.93 | 52000 |
| 2024-02-08 | 12.03 | $11.95 | 33437 |
| 2024-02-07 | 12.08 | $12.06 | 58900 |
| 2024-02-06 | 12.10 | $12.05 | 92227 |
| 2024-02-05 | 12.12 | $11.99 | 73200 |
| 2024-02-02 | 12.18 | $12.20 | 94600 |
| 2024-02-01 | 12.18 | $12.36 | 92700 |
| 2024-01-31 | 12.12 | $12.17 | 72557 |
| 2024-01-30 | 12.12 | $12.22 | 88434 |
| 2024-01-29 | 12.10 | $12.18 | 36500 |
| 2024-01-26 | 12.09 | $12.10 | 37607 |
| 2024-01-25 | 12.11 | $12.10 | 115100 |
| 2024-01-24 | 12.12 | $12.13 | 31500 |
| 2024-01-23 | 12.13 | $12.08 | 31714 |
| 2024-01-22 | 12.16 | $12.12 | 60022 |
| 2024-01-19 | 12.19 | $12.03 | 61600 |
| 2024-01-18 | 12.25 | $12.11 | 77100 |
| 2024-01-17 | 12.29 | $12.21 | 49514 |
| 2024-01-16 | 12.31 | $12.20 | 67200 |
| 2024-01-12 | 12.34 | $12.30 | 39541 |
| 2024-01-11 | 12.34 | $12.26 | 62800 |
| 2024-01-10 | 12.35 | $12.30 | 59709 |
| 2024-01-09 | 12.35 | $12.28 | 54704 |
| 2024-01-08 | 12.35 | $12.23 | 64700 |
| 2024-01-05 | 12.37 | $12.16 | 85400 |
| 2024-01-04 | 12.41 | $12.29 | 54433 |
| 2024-01-03 | 12.41 | $12.25 | 32743 |
| 2024-01-02 | 12.43 | $12.20 | 40700 |
| 2023-12-29 | 12.46 | $12.18 | 280100 |
| 2023-12-28 | 12.50 | $12.58 | 148800 |
| 2023-12-27 | 12.42 | $12.60 | 182327 |
| 2023-12-26 | 12.30 | $12.33 | 153642 |
| 2023-12-22 | 12.25 | $12.10 | 91600 |
| 2023-12-21 | 12.25 | $12.25 | 75100 |
| 2023-12-20 | 12.21 | $12.13 | 78344 |
| 2023-12-19 | 12.18 | $12.12 | 61300 |
| 2023-12-18 | 12.15 | $12.15 | 144600 |
| 2023-12-15 | 12.10 | $12.00 | 89700 |
| 2023-12-14 | 12.09 | $12.15 | 75400 |
| 2023-12-13 | 12.01 | $12.06 | 104223 |
| 2023-12-12 | 11.95 | $11.84 | 49226 |
| 2023-12-11 | 11.94 | $11.90 | 51307 |
| 2023-12-08 | 11.91 | $11.80 | 29800 |
| 2023-12-07 | 11.89 | $11.85 | 50547 |
| 2023-12-06 | 11.85 | $11.75 | 94200 |
| 2023-12-05 | 11.83 | $11.81 | 62500 |
| 2023-12-04 | 11.79 | $11.72 | 78500 |
| 2023-12-01 | 11.76 | $11.72 | 64700 |
| 2023-11-30 | 11.72 | $11.63 | 54047 |
| 2023-11-29 | 11.69 | $11.69 | 54000 |
| 2023-11-28 | 11.64 | $11.63 | 87205 |
| 2023-11-27 | 11.59 | $11.60 | 87900 |
| 2023-11-24 | 11.54 | $11.51 | 26000 |
| 2023-11-22 | 11.50 | $11.48 | 121700 |
| 2023-11-21 | 11.46 | $11.57 | 76700 |
| 2023-11-20 | 11.38 | $11.47 | 56900 |
| 2023-11-17 | 11.31 | $11.38 | 110739 |
| 2023-11-16 | 11.25 | $11.38 | 84900 |
| 2023-11-15 | 11.18 | $11.20 | 85800 |
| 2023-11-14 | 11.14 | $11.20 | 72348 |
| 2023-11-13 | 11.10 | $11.06 | 32822 |
| 2023-11-10 | 11.09 | $11.12 | 52202 |
| 2023-11-09 | 11.06 | $11.10 | 55430 |
| 2023-11-08 | 11.03 | $11.18 | 70400 |
| 2023-11-07 | 10.97 | $11.16 | 140300 |
| 2023-11-06 | 10.90 | $11.16 | 53231 |
| 2023-11-03 | 10.81 | $11.21 | 55638 |
| 2023-11-02 | 10.69 | $11.06 | 74821 |
| 2023-11-01 | 10.60 | $10.87 | 76938 |
| 2023-10-31 | 10.55 | $10.63 | 141211 |
| 2023-10-30 | 10.56 | $10.64 | 90321 |
| 2023-10-27 | 10.58 | $10.66 | 109500 |
| 2023-10-26 | 10.61 | $10.56 | 112100 |
| 2023-10-25 | 10.67 | $10.66 | 75917 |
| 2023-10-24 | 10.72 | $10.72 | 47532 |
| 2023-10-23 | 10.76 | $10.64 | 87900 |
| 2023-10-20 | 10.84 | $10.69 | 31700 |
| 2023-10-19 | 10.93 | $10.72 | 32033 |
| 2023-10-18 | 11.03 | $10.77 | 83000 |
| 2023-10-17 | 11.13 | $11.05 | 97117 |
| 2023-10-16 | 11.18 | $11.22 | 39500 |
| 2023-10-13 | 11.17 | $11.21 | 28600 |
| 2023-10-12 | 11.18 | $11.36 | 84400 |
| 2023-10-11 | 11.14 | $11.35 | 35400 |
| 2023-10-10 | 11.09 | $11.18 | 63708 |
| 2023-10-09 | 11.10 | $11.21 | 22200 |
| 2023-10-06 | 11.09 | $11.14 | 29400 |
| 2023-10-05 | 11.11 | $11.12 | 99346 |
| 2023-10-04 | 11.15 | $11.14 | 31200 |
| 2023-10-03 | 11.18 | $11.09 | 24600 |
| 2023-10-02 | 11.25 | $11.29 | 40119 |
| 2023-09-29 | 11.27 | $11.38 | 96100 |
| 2023-09-28 | 11.26 | $11.15 | 136300 |
| 2023-09-27 | 11.33 | $11.27 | 59641 |
| 2023-09-26 | 11.38 | $11.30 | 39034 |
| 2023-09-25 | 11.43 | $11.33 | 49800 |
| 2023-09-22 | 11.49 | $11.41 | 57600 |
| 2023-09-21 | 11.54 | $11.39 | 46309 |
| 2023-09-20 | 11.60 | $11.42 | 81901 |
| 2023-09-19 | 11.67 | $11.51 | 32500 |
| 2023-09-18 | 11.73 | $11.60 | 14900 |
| 2023-09-15 | 11.77 | $11.67 | 33835 |
| 2023-09-14 | 11.80 | $11.71 | 51209 |
| 2023-09-13 | 11.82 | $11.88 | 25612 |
| 2023-09-12 | 11.79 | $11.84 | 47236 |
| 2023-09-11 | 11.77 | $11.79 | 20400 |
| 2023-09-08 | 11.77 | $11.80 | 30623 |
| 2023-09-07 | 11.75 | $11.76 | 46544 |
| 2023-09-06 | 11.75 | $11.71 | 45018 |
| 2023-09-05 | 11.76 | $11.83 | 59100 |
| 2023-09-01 | 11.74 | $11.86 | 55506 |
| 2023-08-31 | 11.70 | $11.96 | 167808 |
| 2023-08-30 | 11.62 | $11.81 | 42333 |
| 2023-08-29 | 11.58 | $11.71 | 46800 |
| 2023-08-28 | 11.56 | $11.63 | 32040 |
| 2023-08-25 | 11.56 | $11.63 | 64400 |
| 2023-08-24 | 11.57 | $11.60 | 43300 |
| 2023-08-23 | 11.59 | $11.66 | 31200 |
| 2023-08-22 | 11.60 | $11.63 | 34502 |
| 2023-08-21 | 11.62 | $11.63 | 36200 |
| 2023-08-18 | 11.64 | $11.66 | 33429 |
| 2023-08-17 | 11.67 | $11.61 | 62934 |
| 2023-08-16 | 11.72 | $11.69 | 33000 |
| 2023-08-15 | 11.76 | $11.70 | 27422 |
| 2023-08-14 | 11.81 | $11.75 | 45423 |
| 2023-08-11 | 11.85 | $11.82 | 43205 |
| 2023-08-10 | 11.88 | $11.85 | 54000 |
| 2023-08-09 | 11.91 | $11.83 | 42800 |
| 2023-08-08 | 11.96 | $11.91 | 49744 |
| 2023-08-07 | 11.99 | $11.91 | 105200 |
| 2023-08-04 | 12.03 | $12.07 | 45743 |
| 2023-08-03 | 12.03 | $11.94 | 33240 |
| 2023-08-02 | 12.07 | $12.04 | 29800 |
| 2023-08-01 | 12.08 | $12.10 | 36200 |
| 2023-07-31 | 12.09 | $12.12 | 58605 |
| 2023-07-28 | 12.08 | $12.08 | 34600 |
| 2023-07-27 | 12.10 | $12.01 | 59500 |
| 2023-07-26 | 12.13 | $12.12 | 40300 |
| 2023-07-25 | 12.14 | $12.05 | 31145 |
| 2023-07-24 | 12.18 | $12.10 | 20200 |
| 2023-07-21 | 12.20 | $12.16 | 28948 |
| 2023-07-20 | 12.22 | $12.20 | 35700 |
| 2023-07-19 | 12.22 | $12.26 | 33128 |
| 2023-07-18 | 12.21 | $12.23 | 32800 |
| 2023-07-17 | 12.21 | $12.24 | 16224 |
| 2023-07-14 | 12.20 | $12.25 | 35000 |
| 2023-07-13 | 12.18 | $12.32 | 66200 |
| 2023-07-12 | 12.14 | $12.20 | 35200 |
| 2023-07-11 | 12.13 | $12.15 | 47836 |
| 2023-07-10 | 12.14 | $12.15 | 72410 |
| 2023-07-07 | 12.14 | $12.20 | 90510 |
| 2023-07-06 | 12.14 | $12.15 | 79100 |
| 2023-07-05 | 12.15 | $12.12 | 17500 |
| 2023-07-03 | 12.17 | $12.18 | 38024 |
| 2023-06-30 | 12.18 | $12.17 | 77601 |
| 2023-06-29 | 12.20 | $12.12 | 59200 |
| 2023-06-28 | 12.24 | $12.22 | 69100 |
| 2023-06-27 | 12.25 | $12.22 | 55823 |
| 2023-06-26 | 12.27 | $12.21 | 61300 |
| 2023-06-23 | 12.29 | $12.22 | 32808 |
| 2023-06-22 | 12.32 | $12.27 | 43025 |
| 2023-06-21 | 12.34 | $12.29 | 35300 |
| 2023-06-20 | 12.36 | $12.38 | 49127 |
| 2023-06-16 | 12.35 | $12.43 | 55929 |
| 2023-06-15 | 12.33 | $12.30 | 81847 |
| 2023-06-14 | 12.34 | $12.33 | 25300 |
| 2023-06-13 | 12.35 | $12.44 | 43700 |
| 2023-06-12 | 12.32 | $12.42 | 38718 |
| 2023-06-09 | 12.29 | $12.30 | 39248 |
| 2023-06-08 | 12.30 | $12.32 | 49141 |
| 2023-06-07 | 12.30 | $12.27 | 27241 |
| 2023-06-06 | 12.33 | $12.33 | 53248 |
| 2023-06-05 | 12.33 | $12.34 | 43824 |
| 2023-06-02 | 12.34 | $12.39 | 43510 |
| 2023-06-01 | 12.33 | $12.41 | 52000 |
| 2023-05-31 | 12.32 | $12.41 | 49500 |
| 2023-05-30 | 12.30 | $12.31 | 36714 |
| 2023-05-26 | 12.31 | $12.25 | 46000 |
| 2023-05-25 | 12.34 | $12.24 | 33710 |
| 2023-05-24 | 12.39 | $12.38 | 44526 |
| 2023-05-23 | 12.40 | $12.41 | 42500 |
| 2023-05-22 | 12.41 | $12.38 | 40000 |
| 2023-05-19 | 12.43 | $12.36 | 68000 |
| 2023-05-18 | 12.46 | $12.37 | 24331 |
| 2023-05-17 | 12.49 | $12.43 | 29531 |
| 2023-05-16 | 12.52 | $12.40 | 30600 |
| 2023-05-15 | 12.55 | $12.47 | 39900 |
| 2023-05-12 | 12.58 | $12.48 | 122245 |
| 2023-05-11 | 12.60 | $12.71 | 39400 |
| 2023-05-10 | 12.56 | $12.62 | 36100 |
| 2023-05-09 | 12.53 | $12.60 | 82900 |
| 2023-05-08 | 12.51 | $12.53 | 52200 |
| 2023-05-05 | 12.50 | $12.58 | 32700 |
| 2023-05-04 | 12.48 | $12.58 | 63209 |
| 2023-05-03 | 12.45 | $12.55 | 48900 |
| 2023-05-02 | 12.43 | $12.48 | 45900 |
| 2023-05-01 | 12.42 | $12.38 | 50137 |
| 2023-04-28 | 12.45 | $12.58 | 32837 |
| 2023-04-27 | 12.41 | $12.50 | 65515 |
| 2023-04-26 | 12.40 | $12.49 | 36100 |
| 2023-04-25 | 12.39 | $12.49 | 50400 |
| 2023-04-24 | 12.38 | $12.38 | 77907 |
| 2023-04-21 | 12.41 | $12.41 | 43500 |
| 2023-04-20 | 12.43 | $12.39 | 39610 |
| 2023-04-19 | 12.46 | $12.37 | 43616 |
| 2023-04-18 | 12.51 | $12.37 | 136600 |
| 2023-04-17 | 12.57 | $12.37 | 102433 |
| 2023-04-14 | 12.65 | $12.37 | 149741 |
| 2023-04-13 | 12.74 | $12.64 | 31000 |
| 2023-04-12 | 12.76 | $12.68 | 60922 |
| 2023-04-11 | 12.78 | $12.73 | 82942 |
| 2023-04-10 | 12.79 | $12.73 | 39102 |
| 2023-04-06 | 12.79 | $12.87 | 16640 |
| 2023-04-05 | 12.75 | $12.86 | 52218 |
| 2023-04-04 | 12.71 | $12.74 | 95000 |
| 2023-04-03 | 12.69 | $12.75 | 74100 |
| 2023-03-31 | 12.67 | $12.59 | 149700 |
| 2023-03-30 | 12.69 | $12.64 | 47300 |
| 2023-03-29 | 12.71 | $12.56 | 36300 |
| 2023-03-28 | 12.75 | $12.58 | 59400 |
| 2023-03-27 | 12.79 | $12.66 | 67000 |
| 2023-03-24 | 12.81 | $12.94 | 78600 |
| 2023-03-23 | 12.75 | $12.86 | 63705 |
| 2023-03-22 | 12.70 | $12.80 | 45400 |
| 2023-03-21 | 12.66 | $12.77 | 93925 |
| 2023-03-20 | 12.62 | $12.74 | 53600 |
| 2023-03-17 | 12.58 | $12.79 | 42710 |
| 2023-03-16 | 12.52 | $12.76 | 151800 |
| 2023-03-15 | 12.45 | $12.84 | 225300 |
| 2023-03-14 | 12.35 | $12.52 | 45733 |
| 2023-03-13 | 12.32 | $12.40 | 143100 |
| 2023-03-10 | 12.34 | $12.45 | 45500 |
| 2023-03-09 | 12.34 | $12.39 | 23322 |
| 2023-03-08 | 12.36 | $12.41 | 41812 |
| 2023-03-07 | 12.38 | $12.50 | 19400 |
| 2023-03-06 | 12.39 | $12.47 | 41100 |
| 2023-03-03 | 12.41 | $12.54 | 28800 |
| 2023-03-02 | 12.41 | $12.39 | 64016 |
| 2023-03-01 | 12.46 | $12.41 | 40600 |
| 2023-02-28 | 12.52 | $12.53 | 32100 |
| 2023-02-27 | 12.56 | $12.59 | 29900 |
| 2023-02-24 | 12.60 | $12.55 | 24100 |
| 2023-02-23 | 12.65 | $12.59 | 19300 |
| 2023-02-22 | 12.71 | $12.56 | 36700 |
| 2023-02-21 | 12.79 | $12.57 | 49500 |
| 2023-02-17 | 12.88 | $12.77 | 37904 |
| 2023-02-16 | 12.94 | $12.81 | 37706 |
| 2023-02-15 | 12.99 | $12.85 | 34300 |
| 2023-02-14 | 13.04 | $12.93 | 39145 |
| 2023-02-13 | 13.08 | $13.07 | 60300 |
| 2023-02-10 | 13.08 | $12.96 | 19500 |
| 2023-02-09 | 13.12 | $12.97 | 50000 |
| 2023-02-08 | 13.16 | $13.03 | 26641 |
| 2023-02-07 | 13.19 | $13.05 | 38900 |
| 2023-02-06 | 13.22 | $13.11 | 68640 |
| 2023-02-03 | 13.24 | $13.26 | 77224 |
| 2023-02-02 | 13.20 | $13.27 | 139100 |
| 2023-02-01 | 13.16 | $13.18 | 93400 |
| 2023-01-31 | 13.13 | $13.14 | 85900 |
| 2023-01-30 | 13.11 | $13.00 | 73836 |
| 2023-01-27 | 13.13 | $12.97 | 73016 |
| 2023-01-26 | 13.15 | $12.99 | 100819 |
| 2023-01-25 | 13.17 | $13.10 | 52914 |
| 2023-01-24 | 13.16 | $13.12 | 31600 |
| 2023-01-23 | 13.14 | $13.06 | 52193 |
| 2023-01-20 | 13.13 | $13.03 | 72233 |
| 2023-01-19 | 13.13 | $13.15 | 84012 |
| 2023-01-18 | 13.08 | $13.10 | 114600 |
| 2023-01-17 | 13.04 | $13.04 | 65118 |
| 2023-01-13 | 13.00 | $13.06 | 83200 |
| 2023-01-12 | 12.94 | $13.06 | 73732 |
| 2023-01-11 | 12.88 | $12.99 | 65909 |
| 2023-01-10 | 12.81 | $12.98 | 74300 |
| 2023-01-09 | 12.74 | $13.01 | 83843 |
| 2023-01-06 | 12.63 | $12.88 | 58222 |
| 2023-01-05 | 12.54 | $12.74 | 27817 |
| 2023-01-04 | 12.48 | $12.72 | 30903 |
| 2023-01-03 | 12.42 | $12.51 | 32700 |
| 2022-12-30 | 12.40 | $12.34 | 69604 |
| 2022-12-29 | 12.44 | $12.35 | 109607 |
| 2022-12-28 | 12.48 | $12.36 | 101200 |
| 2022-12-27 | 12.53 | $12.35 | 64900 |
| 2022-12-23 | 12.59 | $12.49 | 105704 |
| 2022-12-22 | 12.62 | $12.55 | 88340 |
| 2022-12-21 | 12.64 | $12.49 | 96723 |
| 2022-12-20 | 12.68 | $12.48 | 62301 |
| 2022-12-19 | 12.73 | $12.57 | 46212 |
| 2022-12-16 | 12.76 | $12.70 | 100447 |
| 2022-12-15 | 12.76 | $12.82 | 106500 |
| 2022-12-14 | 12.72 | $12.67 | 80500 |
| 2022-12-13 | 12.71 | $12.69 | 109700 |
| 2022-12-12 | 12.70 | $12.55 | 96000 |
| 2022-12-09 | 12.72 | $12.65 | 78014 |
| 2022-12-08 | 12.71 | $12.69 | 155900 |
| 2022-12-07 | 12.69 | $12.75 | 153445 |
| 2022-12-06 | 12.64 | $12.57 | 81731 |
| 2022-12-05 | 12.64 | $12.58 | 92300 |
| 2022-12-02 | 12.63 | $12.49 | 63700 |
| 2022-12-01 | 12.65 | $12.56 | 71333 |
| 2022-11-30 | 12.64 | $12.45 | 134400 |
| 2022-11-29 | 12.67 | $12.51 | 39300 |
| 2022-11-28 | 12.68 | $12.56 | 36900 |
| 2022-11-25 | 12.68 | $12.60 | 17110 |
| 2022-11-23 | 12.66 | $12.58 | 53100 |
| 2022-11-22 | 12.64 | $12.52 | 64100 |
| 2022-11-21 | 12.63 | $12.50 | 40400 |
| 2022-11-18 | 12.62 | $12.56 | 26315 |
| 2022-11-17 | 12.59 | $12.58 | 36400 |
| 2022-11-16 | 12.54 | $12.55 | 49000 |
| 2022-11-15 | 12.48 | $12.59 | 64109 |
| 2022-11-14 | 12.40 | $12.47 | 72800 |
| 2022-11-11 | 12.34 | $12.54 | 51100 |
| 2022-11-10 | 12.25 | $12.47 | 86200 |
| 2022-11-09 | 12.15 | $12.13 | 31320 |
| 2022-11-08 | 12.14 | $12.18 | 64400 |
| 2022-11-07 | 12.10 | $12.17 | 58000 |
| 2022-11-04 | 12.07 | $12.11 | 69111 |
| 2022-11-03 | 12.05 | $12.07 | 43100 |
| 2022-11-02 | 12.04 | $12.13 | 49100 |
| 2022-11-01 | 12.00 | $12.15 | 26600 |
| 2022-10-31 | 11.96 | $12.11 | 52800 |
| 2022-10-28 | 11.91 | $12.20 | 69107 |
| 2022-10-27 | 11.83 | $12.16 | 48900 |
| 2022-10-26 | 11.76 | $12.10 | 103700 |
| 2022-10-25 | 11.68 | $11.85 | 59800 |
| 2022-10-24 | 11.67 | $11.73 | 42500 |
| 2022-10-21 | 11.71 | $11.63 | 87600 |
| 2022-10-20 | 11.79 | $11.81 | 49211 |
| 2022-10-19 | 11.83 | $11.86 | 102400 |
| 2022-10-18 | 11.87 | $11.91 | 40300 |
| 2022-10-17 | 11.91 | $11.91 | 48733 |
| 2022-10-14 | 11.97 | $11.97 | 53300 |
| 2022-10-13 | 12.02 | $11.97 | 90774 |
| 2022-10-12 | 12.08 | $12.08 | 88667 |
| 2022-10-11 | 12.14 | $12.24 | 39742 |
| 2022-10-10 | 12.15 | $12.24 | 34248 |
| 2022-10-07 | 12.18 | $12.36 | 31200 |
| 2022-10-06 | 12.18 | $12.39 | 40200 |
| 2022-10-05 | 12.17 | $12.33 | 53467 |
| 2022-10-04 | 12.19 | $12.54 | 119267 |
| 2022-10-03 | 12.14 | $12.48 | 46376 |
| 2022-09-30 | 12.12 | $12.42 | 103567 |
| 2022-09-29 | 12.12 | $12.24 | 83811 |
| 2022-09-28 | 12.18 | $12.42 | 102803 |
| 2022-09-27 | 12.20 | $12.06 | 155200 |
| 2022-09-26 | 12.36 | $12.27 | 75467 |
| 2022-09-23 | 12.48 | $12.39 | 148734 |
| 2022-09-22 | 12.61 | $12.48 | 60304 |
| 2022-09-21 | 12.74 | $12.81 | 39467 |
| 2022-09-20 | 12.79 | $12.72 | 46833 |
| 2022-09-19 | 12.90 | $12.75 | 96672 |
| 2022-09-16 | 13.02 | $12.78 | 156917 |
| 2022-09-15 | 13.17 | $12.87 | 72133 |
| 2022-09-14 | 13.32 | $13.20 | 36467 |
| 2022-09-13 | 13.41 | $13.35 | 36433 |
| 2022-09-12 | 13.47 | $13.50 | 30667 |
| 2022-09-09 | 13.50 | $13.50 | 32277 |
| 2022-09-08 | 13.54 | $13.65 | 26234 |
| 2022-09-07 | 13.54 | $13.53 | 38116 |
| 2022-09-06 | 13.58 | $13.56 | 23806 |
| 2022-09-02 | 13.63 | $13.62 | 34867 |
| 2022-09-01 | 13.67 | $13.56 | 34300 |
| 2022-08-31 | 13.73 | $13.68 | 28068 |
| 2022-08-30 | 13.78 | $13.74 | 26967 |
| 2022-08-29 | 13.82 | $13.71 | 60933 |
| 2022-08-26 | 13.88 | $13.80 | 25973 |
| 2022-08-25 | 13.93 | $13.77 | 38400 |
| 2022-08-24 | 13.99 | $13.92 | 28434 |
| 2022-08-23 | 14.03 | $13.89 | 11168 |
| 2022-08-22 | 14.08 | $13.89 | 28876 |
| 2022-08-19 | 14.14 | $13.98 | 37971 |
| 2022-08-18 | 14.18 | $14.01 | 20677 |
| 2022-08-17 | 14.23 | $14.01 | 25000 |
| 2022-08-16 | 14.28 | $14.09 | 30267 |
| 2022-08-15 | 14.31 | $14.22 | 19633 |
| 2022-08-12 | 14.31 | $14.16 | 37809 |
| 2022-08-11 | 14.33 | $14.28 | 25681 |
| 2022-08-10 | 14.31 | $14.22 | 27340 |
| 2022-08-09 | 14.30 | $14.07 | 37733 |
| 2022-08-08 | 14.33 | $14.25 | 43373 |
| 2022-08-05 | 14.31 | $14.10 | 36200 |
| 2022-08-04 | 14.34 | $14.25 | 37869 |
| 2022-08-03 | 14.31 | $14.34 | 53478 |
| 2022-08-02 | 14.25 | $14.43 | 58333 |
| 2022-08-01 | 14.14 | $14.40 | 207082 |
| 2022-07-29 | 14.01 | $14.40 | 72733 |
| 2022-07-28 | 13.86 | $14.04 | 49949 |
| 2022-07-27 | 13.78 | $13.89 | 31771 |
| 2022-07-26 | 13.73 | $13.68 | 49938 |
| 2022-07-25 | 13.74 | $13.71 | 67867 |
| 2022-07-22 | 13.74 | $13.71 | 74504 |
| 2022-07-21 | 13.74 | $13.71 | 71205 |
| 2022-07-20 | 13.75 | $13.65 | 62567 |
| 2022-07-19 | 13.76 | $13.62 | 121304 |
| 2022-07-18 | 13.80 | $13.65 | 61000 |
| 2022-07-15 | 13.83 | $13.68 | 26578 |
| 2022-07-14 | 13.85 | $13.77 | 22600 |
| 2022-07-13 | 13.85 | $13.83 | 22867 |
| 2022-07-12 | 13.83 | $13.80 | 45700 |
| 2022-07-11 | 13.81 | $13.65 | 44739 |
| 2022-07-08 | 13.84 | $13.74 | 19600 |
| 2022-07-07 | 13.84 | $13.71 | 44579 |
| 2022-07-06 | 13.85 | $13.91 | 30203 |
| 2022-07-05 | 13.79 | $14.07 | 53967 |
| 2022-07-01 | 13.67 | $13.95 | 71579 |
| 2022-06-30 | 13.57 | $13.62 | 110544 |
| 2022-06-29 | 13.54 | $13.65 | 33948 |
| 2022-06-28 | 13.50 | $13.71 | 51037 |
| 2022-06-27 | 13.44 | $13.74 | 49700 |
| 2022-06-24 | 13.35 | $13.71 | 47516 |
| 2022-06-23 | 13.25 | $13.53 | 72304 |
| 2022-06-22 | 13.20 | $13.35 | 26609 |
| 2022-06-21 | 13.19 | $13.29 | 77467 |
| 2022-06-17 | 13.20 | $13.08 | 147067 |
| 2022-06-16 | 13.28 | $13.02 | 112933 |
| 2022-06-15 | 13.40 | $13.23 | 95567 |
| 2022-06-14 | 13.49 | $13.26 | 220245 |
| 2022-06-13 | 13.58 | $13.29 | 158373 |
| 2022-06-10 | 13.70 | $13.50 | 111084 |
| 2022-06-09 | 13.77 | $13.71 | 103467 |
| 2022-06-08 | 13.79 | $13.65 | 116341 |
| 2022-06-07 | 13.83 | $13.56 | 321900 |
| 2022-06-06 | 13.92 | $13.71 | 108608 |
| 2022-06-03 | 13.97 | $13.92 | 66033 |
| 2022-06-02 | 13.98 | $14.01 | 146167 |
| 2022-06-01 | 13.95 | $13.95 | 84513 |
| 2022-05-31 | 13.94 | $14.04 | 86704 |
| 2022-05-27 | 13.89 | $14.13 | 71569 |
| 2022-05-26 | 13.81 | $13.95 | 134944 |
| 2022-05-25 | 13.77 | $13.98 | 202900 |
| 2022-05-24 | 13.71 | $13.86 | 93905 |
| 2022-05-23 | 13.68 | $13.98 | 88406 |
| 2022-05-20 | 13.60 | $13.92 | 258475 |
| 2022-05-19 | 13.54 | $13.78 | 142875 |
| 2022-05-18 | 13.50 | $13.62 | 68400 |
| 2022-05-17 | 13.52 | $13.68 | 49500 |
| 2022-05-16 | 13.52 | $13.65 | 110067 |
| 2022-05-13 | 13.54 | $13.71 | 65144 |
| 2022-05-12 | 13.55 | $13.71 | 123670 |
| 2022-05-11 | 13.57 | $13.77 | 81112 |
| 2022-05-10 | 13.58 | $13.65 | 83833 |
| 2022-05-09 | 13.63 | $13.62 | 109300 |
| 2022-05-06 | 13.72 | $13.77 | 55400 |
| 2022-05-05 | 13.78 | $13.62 | 149445 |
| 2022-05-04 | 13.90 | $13.80 | 97933 |
| 2022-05-03 | 14.01 | $13.77 | 128433 |
| 2022-05-02 | 14.14 | $14.01 | 122967 |
| 2022-04-29 | 14.24 | $14.40 | 60167 |
| 2022-04-28 | 14.24 | $14.34 | 55549 |
| 2022-04-27 | 14.27 | $14.19 | 44011 |
| 2022-04-26 | 14.35 | $14.19 | 52979 |
| 2022-04-25 | 14.45 | $14.25 | 76204 |
| 2022-04-22 | 14.56 | $14.31 | 59436 |
| 2022-04-21 | 14.67 | $14.37 | 74567 |
| 2022-04-20 | 14.80 | $14.52 | 176633 |
| 2022-04-19 | 14.91 | $14.70 | 59101 |
| 2022-04-18 | 14.98 | $14.88 | 33333 |
| 2022-04-14 | 15.02 | $14.88 | 49433 |
| 2022-04-13 | 15.06 | $14.88 | 69767 |
| 2022-04-12 | 15.11 | $15.06 | 36987 |
| 2022-04-11 | 15.12 | $15.09 | 200200 |
| 2022-04-08 | 15.12 | $15.00 | 44167 |
| 2022-04-07 | 15.15 | $15.06 | 299900 |
| 2022-04-06 | 15.16 | $14.97 | 57533 |
| 2022-04-05 | 15.21 | $15.12 | 140367 |
| 2022-04-04 | 15.22 | $15.36 | 55239 |
| 2022-04-01 | 15.15 | $15.30 | 70742 |
| 2022-03-31 | 15.09 | $15.39 | 206002 |
| 2022-03-30 | 14.99 | $15.21 | 57400 |
| 2022-03-29 | 14.93 | $15.06 | 104667 |
| 2022-03-28 | 14.90 | $14.91 | 75902 |
| 2022-03-25 | 14.91 | $14.94 | 61002 |
| 2022-03-24 | 14.92 | $14.88 | 75500 |
| 2022-03-23 | 14.95 | $14.85 | 67000 |
| 2022-03-22 | 15.00 | $14.97 | 82267 |
| 2022-03-21 | 15.02 | $15.09 | 53200 |
| 2022-03-18 | 15.01 | $15.18 | 75833 |
| 2022-03-17 | 14.98 | $15.03 | 65400 |
| 2022-03-16 | 14.99 | $14.91 | 208849 |
| 2022-03-15 | 15.04 | $14.97 | 272138 |
| 2022-03-14 | 15.08 | $15.06 | 131667 |
| 2022-03-11 | 15.11 | $15.09 | 60900 |
| 2022-03-10 | 15.14 | $15.06 | 249336 |
| 2022-03-09 | 15.19 | $15.15 | 59516 |
| 2022-03-08 | 15.23 | $15.12 | 339300 |
| 2022-03-07 | 15.28 | $15.27 | 254277 |
| 2022-03-04 | 15.30 | $15.48 | 79081 |
| 2022-03-03 | 15.26 | $15.60 | 154467 |
| 2022-03-02 | 15.17 | $15.27 | 479976 |
| 2022-03-01 | 15.18 | $15.36 | 198467 |
| 2022-02-28 | 15.16 | $15.36 | 135946 |
| 2022-02-25 | 15.14 | $15.27 | 62667 |
| 2022-02-24 | 15.15 | $15.18 | 147506 |
| 2022-02-23 | 15.19 | $15.27 | 79233 |
| 2022-02-22 | 15.23 | $15.33 | 202467 |
| 2022-02-18 | 15.25 | $15.36 | 105600 |
| 2022-02-17 | 15.28 | $15.33 | 84477 |
| 2022-02-16 | 15.33 | $15.30 | 98433 |
| 2022-02-15 | 15.40 | $15.27 | 99933 |
| 2022-02-14 | 15.50 | $15.36 | 107733 |
| 2022-02-11 | 15.61 | $15.54 | 106167 |
| 2022-02-10 | 15.68 | $15.69 | 77049 |
| 2022-02-09 | 15.73 | $15.66 | 106056 |
| 2022-02-08 | 15.80 | $15.63 | 88600 |
| 2022-02-07 | 15.90 | $15.90 | 75167 |
| 2022-02-04 | 15.94 | $15.93 | 94667 |
| 2022-02-03 | 15.99 | $16.11 | 58267 |
| 2022-02-02 | 15.99 | $16.17 | 69176 |
| 2022-02-01 | 15.97 | $16.14 | 73780 |
| 2022-01-31 | 15.97 | $16.14 | 65600 |
| 2022-01-28 | 15.97 | $16.14 | 85133 |
| 2022-01-27 | 15.98 | $16.08 | 72049 |
| 2022-01-26 | 16.01 | $15.93 | 65726 |
| 2022-01-25 | 16.10 | $15.93 | 205070 |
| 2022-01-24 | 16.21 | $15.93 | 244608 |
| 2022-01-21 | 16.36 | $16.05 | 141631 |
| 2022-01-20 | 16.50 | $16.23 | 118049 |
| 2022-01-19 | 16.62 | $16.44 | 114933 |
| 2022-01-18 | 16.70 | $16.59 | 72810 |
| 2022-01-14 | 16.76 | $16.71 | 76241 |
| 2022-01-13 | 16.79 | $16.86 | 41379 |
| 2022-01-12 | 16.78 | $16.86 | 68267 |
| 2022-01-11 | 16.77 | $16.80 | 58900 |
| 2022-01-10 | 16.78 | $16.80 | 96743 |
| 2022-01-07 | 16.80 | $16.77 | 50500 |
| 2022-01-06 | 16.83 | $16.80 | 146273 |
| 2022-01-05 | 16.86 | $16.80 | 98867 |
| 2022-01-04 | 16.90 | $16.86 | 117833 |
| 2022-01-03 | 16.94 | $16.92 | 87200 |
| 2021-12-31 | 16.96 | $16.95 | 188967 |
| 2021-12-30 | 16.98 | $17.04 | 82940 |
| 2021-12-29 | 16.98 | $17.04 | 115067 |
| 2021-12-28 | 16.98 | $17.04 | 88300 |
| 2021-12-27 | 16.98 | $17.01 | 116913 |
| 2021-12-23 | 17.00 | $17.04 | 101367 |
| 2021-12-22 | 17.01 | $17.01 | 121133 |
| 2021-12-21 | 17.03 | $16.98 | 136741 |
| 2021-12-20 | 17.08 | $17.04 | 106104 |
| 2021-12-17 | 17.11 | $17.07 | 65567 |
| 2021-12-16 | 17.15 | $17.07 | 108700 |
| 2021-12-15 | 17.20 | $17.01 | 142900 |
| 2021-12-14 | 17.29 | $17.25 | 74800 |
| 2021-12-13 | 17.31 | $17.55 | 84233 |
| 2021-12-10 | 17.25 | $17.34 | 66533 |
| 2021-12-09 | 17.24 | $17.37 | 80267 |
| 2021-12-08 | 17.23 | $17.31 | 90746 |
| 2021-12-07 | 17.24 | $17.35 | 62507 |
| 2021-12-06 | 17.24 | $17.34 | 47815 |
| 2021-12-03 | 17.24 | $17.31 | 52133 |
| 2021-12-02 | 17.26 | $17.34 | 115700 |
| 2021-12-01 | 17.27 | $17.58 | 36614 |
| 2021-11-30 | 17.22 | $17.64 | 145633 |
| 2021-11-29 | 17.15 | $17.28 | 107776 |
| 2021-11-26 | 17.17 | $17.22 | 45216 |
| 2021-11-24 | 17.23 | $17.22 | 93633 |
| 2021-11-23 | 17.30 | $17.19 | 102567 |
| 2021-11-22 | 17.41 | $17.28 | 101467 |
| 2021-11-19 | 17.51 | $17.55 | 79933 |
| 2021-11-18 | 17.56 | $17.52 | 98637 |
| 2021-11-17 | 17.63 | $17.37 | 130542 |
| 2021-11-16 | 17.77 | $17.25 | 421416 |
| 2021-11-15 | 17.98 | $17.85 | 102267 |
| 2021-11-12 | 18.05 | $18.00 | 62400 |
| 2021-11-11 | 18.09 | $18.12 | 45000 |
| 2021-11-10 | 18.10 | $18.12 | 61733 |
| 2021-11-09 | 18.11 | $18.15 | 90767 |
| 2021-11-08 | 18.13 | $18.12 | 79433 |
| 2021-11-05 | 18.15 | $18.15 | 233171 |
| 2021-11-04 | 18.18 | $18.30 | 58967 |
| 2021-11-03 | 18.17 | $18.21 | 40982 |
| 2021-11-02 | 18.18 | $18.21 | 57415 |
| 2021-11-01 | 18.21 | $18.24 | 102767 |
| 2021-10-29 | 18.23 | $18.30 | 82700 |
| 2021-10-28 | 18.23 | $18.30 | 88567 |
| 2021-10-27 | 18.24 | $18.27 | 42033 |
| 2021-10-26 | 18.27 | $18.30 | 57080 |
| 2021-10-25 | 18.30 | $18.27 | 58445 |
| 2021-10-22 | 18.34 | $18.36 | 50806 |
| 2021-10-21 | 18.37 | $18.38 | 50843 |
| 2021-10-20 | 18.40 | $18.39 | 88833 |
| 2021-10-19 | 18.44 | $18.42 | 63945 |
| 2021-10-18 | 18.47 | $18.42 | 57911 |
| 2021-10-15 | 18.52 | $18.45 | 38515 |
| 2021-10-14 | 18.57 | $18.54 | 43306 |
| 2021-10-13 | 18.61 | $18.69 | 58939 |
| 2021-10-12 | 18.61 | $18.69 | 49838 |
| 2021-10-11 | 18.61 | $18.81 | 17767 |
| 2021-10-08 | 18.58 | $18.90 | 45200 |
| 2021-10-07 | 18.51 | $18.69 | 39471 |
| 2021-10-06 | 18.50 | $18.51 | 70667 |
| 2021-10-05 | 18.55 | $18.84 | 44571 |
| 2021-10-04 | 18.50 | $18.45 | 41933 |
| 2021-10-01 | 18.58 | $18.57 | 61367 |
| 2021-09-30 | 18.63 | $18.30 | 154305 |
| 2021-09-29 | 18.79 | $18.30 | 108367 |
| 2021-09-28 | 18.98 | $18.57 | 124103 |
| 2021-09-27 | 19.13 | $19.17 | 83640 |
| 2021-09-24 | 19.12 | $19.20 | 134805 |
| 2021-09-23 | 19.10 | $19.02 | 45467 |
| 2021-09-22 | 19.14 | $18.96 | 51900 |
| 2021-09-21 | 19.20 | $18.96 | 72051 |
| 2021-09-20 | 19.28 | $19.05 | 92900 |
| 2021-09-17 | 19.34 | $19.26 | 57203 |
| 2021-09-16 | 19.35 | $19.38 | 278911 |
| 2021-09-15 | 19.33 | $19.47 | 106867 |
| 2021-09-14 | 19.26 | $19.29 | 144033 |
| 2021-09-13 | 19.24 | $19.50 | 217113 |
| 2021-09-10 | 19.15 | $19.38 | 160478 |
| 2021-09-09 | 19.08 | $19.11 | 56237 |
| 2021-09-08 | 19.08 | $19.14 | 37100 |
| 2021-09-07 | 19.06 | $19.14 | 44200 |
| 2021-09-03 | 19.05 | $19.08 | 59667 |
| 2021-09-02 | 19.05 | $19.14 | 40633 |
| 2021-09-01 | 19.03 | $19.14 | 29000 |
| 2021-08-31 | 19.02 | $19.11 | 67600 |
| 2021-08-30 | 19.00 | $19.08 | 84733 |
| 2021-08-27 | 19.00 | $18.99 | 51700 |
| 2021-08-26 | 19.02 | $18.96 | 30133 |
| 2021-08-25 | 19.06 | $19.05 | 53581 |
| 2021-08-24 | 19.08 | $18.87 | 112446 |
| 2021-08-23 | 19.16 | $19.08 | 95900 |
| 2021-08-20 | 19.19 | $19.14 | 76749 |
| 2021-08-19 | 19.21 | $19.17 | 73200 |
| 2021-08-18 | 19.23 | $19.14 | 36209 |
| 2021-08-17 | 19.26 | $19.17 | 49533 |
| 2021-08-16 | 19.29 | $19.20 | 50044 |
| 2021-08-13 | 19.31 | $19.17 | 35033 |
| 2021-08-12 | 19.34 | $19.17 | 48900 |
| 2021-08-11 | 19.38 | $19.20 | 54880 |
| 2021-08-10 | 19.42 | $19.17 | 105367 |
| 2021-08-09 | 19.47 | $19.38 | 66405 |
| 2021-08-06 | 19.47 | $19.47 | 50833 |
| 2021-08-05 | 19.44 | $19.50 | 41604 |
| 2021-08-04 | 19.38 | $19.47 | 54312 |
| 2021-08-03 | 19.32 | $19.44 | 37971 |
| 2021-08-02 | 19.26 | $19.38 | 50508 |
| 2021-07-30 | 19.20 | $19.20 | 43708 |
| 2021-07-29 | 19.18 | $19.17 | 45873 |
| 2021-07-28 | 19.17 | $19.20 | 44800 |
| 2021-07-27 | 19.14 | $19.11 | 57310 |
| 2021-07-26 | 19.13 | $19.20 | 27233 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.42
2026-07-22
Close Price
$10.29
Vol: 78342
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.52
Average
45.67
Maximum
71.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.42 | $10.29 | 78342 |
| 2026-07-21 | 40.44 | $10.38 | 61600 |
| 2026-07-20 | 42.43 | $10.42 | 40101 |
| 2026-07-17 | 42.92 | $10.43 | 58100 |
| 2026-07-16 | 44.41 | $10.46 | 68400 |
| 2026-07-15 | 47.00 | $10.51 | 90030 |
| 2026-07-14 | 49.75 | $10.56 | 69602 |
| 2026-07-13 | 48.60 | $10.54 | 92100 |
| 2026-07-10 | 48.04 | $10.53 | 74712 |
| 2026-07-09 | 52.39 | $10.61 | 63900 |
| 2026-07-08 | 48.52 | $10.54 | 133500 |
| 2026-07-07 | 55.92 | $10.66 | 55600 |
| 2026-07-06 | 54.83 | $10.64 | 66904 |
| 2026-07-02 | 54.29 | $10.63 | 73924 |
| 2026-07-01 | 54.91 | $10.64 | 76905 |
| 2026-06-30 | 60.14 | $10.72 | 64000 |
| 2026-06-29 | 59.21 | $10.70 | 95100 |
| 2026-06-26 | 56.84 | $10.65 | 44400 |
| 2026-06-25 | 57.48 | $10.66 | 82715 |
| 2026-06-24 | 51.86 | $10.55 | 39006 |
| 2026-06-23 | 46.36 | $10.46 | 35900 |
| 2026-06-22 | 46.36 | $10.46 | 70748 |
| 2026-06-18 | 44.45 | $10.43 | 57000 |
| 2026-06-17 | 42.50 | $10.40 | 133300 |
| 2026-06-16 | 47.80 | $10.50 | 62436 |
| 2026-06-15 | 43.80 | $10.44 | 80513 |
| 2026-06-12 | 46.04 | $10.48 | 152421 |
| 2026-06-11 | 46.60 | $10.49 | 61700 |
| 2026-06-10 | 43.30 | $10.44 | 77800 |
| 2026-06-09 | 43.30 | $10.44 | 94600 |
| 2026-06-08 | 42.66 | $10.43 | 67000 |
| 2026-06-05 | 43.60 | $10.45 | 244000 |
| 2026-06-04 | 45.99 | $10.50 | 97400 |
| 2026-06-03 | 44.24 | $10.47 | 103600 |
| 2026-06-02 | 46.63 | $10.52 | 93700 |
| 2026-06-01 | 46.08 | $10.51 | 97001 |
| 2026-05-29 | 47.96 | $10.55 | 275400 |
| 2026-05-28 | 46.40 | $10.52 | 63900 |
| 2026-05-27 | 47.30 | $10.54 | 234324 |
| 2026-05-26 | 44.22 | $10.48 | 62308 |
| 2026-05-22 | 42.07 | $10.44 | 84200 |
| 2026-05-21 | 38.71 | $10.38 | 99119 |
| 2026-05-20 | 36.37 | $10.34 | 131600 |
| 2026-05-19 | 30.03 | $10.24 | 183300 |
| 2026-05-18 | 32.16 | $10.31 | 79200 |
| 2026-05-15 | 33.12 | $10.34 | 204219 |
| 2026-05-14 | 44.98 | $10.62 | 98012 |
| 2026-05-13 | 42.17 | $10.58 | 88900 |
| 2026-05-12 | 43.22 | $10.60 | 90700 |
| 2026-05-11 | 44.27 | $10.62 | 102300 |
| 2026-05-08 | 50.02 | $10.72 | 103321 |
| 2026-05-07 | 42.98 | $10.62 | 117645 |
| 2026-05-06 | 43.57 | $10.63 | 101725 |
| 2026-05-05 | 44.13 | $10.64 | 110134 |
| 2026-05-04 | 41.98 | $10.61 | 85100 |
| 2026-05-01 | 46.53 | $10.69 | 196700 |
| 2026-04-30 | 42.85 | $10.64 | 158217 |
| 2026-04-29 | 37.98 | $10.58 | 118100 |
| 2026-04-28 | 39.58 | $10.61 | 102235 |
| 2026-04-27 | 43.66 | $10.68 | 79433 |
| 2026-04-24 | 43.66 | $10.68 | 95341 |
| 2026-04-23 | 44.86 | $10.70 | 72901 |
| 2026-04-22 | 46.67 | $10.73 | 43500 |
| 2026-04-21 | 45.27 | $10.71 | 83000 |
| 2026-04-20 | 47.65 | $10.75 | 58600 |
| 2026-04-17 | 47.65 | $10.75 | 89214 |
| 2026-04-16 | 44.35 | $10.70 | 85500 |
| 2026-04-15 | 43.67 | $10.69 | 194810 |
| 2026-04-14 | 47.50 | $10.76 | 117338 |
| 2026-04-13 | 46.22 | $10.74 | 108700 |
| 2026-04-10 | 44.95 | $10.72 | 92019 |
| 2026-04-09 | 45.46 | $10.73 | 65840 |
| 2026-04-08 | 46.47 | $10.75 | 105700 |
| 2026-04-07 | 41.55 | $10.67 | 57310 |
| 2026-04-06 | 43.44 | $10.71 | 95603 |
| 2026-04-02 | 38.80 | $10.64 | 110300 |
| 2026-04-01 | 39.23 | $10.65 | 182600 |
| 2026-03-31 | 33.54 | $10.57 | 203800 |
| 2026-03-30 | 26.15 | $10.48 | 192200 |
| 2026-03-27 | 23.45 | $10.45 | 176348 |
| 2026-03-26 | 25.84 | $10.53 | 128660 |
| 2026-03-25 | 30.67 | $10.66 | 74600 |
| 2026-03-24 | 26.66 | $10.62 | 64100 |
| 2026-03-23 | 28.21 | $10.66 | 64299 |
| 2026-03-20 | 25.11 | $10.63 | 183900 |
| 2026-03-19 | 32.14 | $10.79 | 85932 |
| 2026-03-18 | 32.68 | $10.80 | 104602 |
| 2026-03-17 | 33.77 | $10.82 | 71498 |
| 2026-03-16 | 31.61 | $10.80 | 162431 |
| 2026-03-13 | 24.62 | $10.74 | 144435 |
| 2026-03-12 | 28.82 | $10.83 | 109900 |
| 2026-03-11 | 29.90 | $10.85 | 142919 |
| 2026-03-10 | 31.57 | $10.88 | 143100 |
| 2026-03-09 | 32.74 | $10.90 | 207400 |
| 2026-03-06 | 35.88 | $10.95 | 116300 |
| 2026-03-05 | 42.01 | $11.03 | 111909 |
| 2026-03-04 | 42.88 | $11.04 | 125500 |
| 2026-03-03 | 46.54 | $11.08 | 88500 |
| 2026-03-02 | 51.80 | $11.13 | 124000 |
| 2026-02-27 | 55.36 | $11.16 | 80800 |
| 2026-02-26 | 55.36 | $11.16 | 75111 |
| 2026-02-25 | 52.40 | $11.13 | 101614 |
| 2026-02-24 | 50.32 | $11.11 | 90931 |
| 2026-02-23 | 47.02 | $11.08 | 57800 |
| 2026-02-20 | 48.03 | $11.09 | 43600 |
| 2026-02-19 | 45.82 | $11.07 | 161315 |
| 2026-02-18 | 50.98 | $11.12 | 98143 |
| 2026-02-17 | 49.90 | $11.11 | 134400 |
| 2026-02-13 | 50.96 | $11.12 | 121900 |
| 2026-02-12 | 57.96 | $11.18 | 151500 |
| 2026-02-11 | 57.03 | $11.17 | 88300 |
| 2026-02-10 | 59.55 | $11.19 | 135712 |
| 2026-02-09 | 58.68 | $11.18 | 116600 |
| 2026-02-06 | 58.68 | $11.18 | 146500 |
| 2026-02-05 | 58.68 | $11.18 | 117113 |
| 2026-02-04 | 54.50 | $11.13 | 90700 |
| 2026-02-03 | 56.68 | $11.15 | 108200 |
| 2026-02-02 | 52.14 | $11.10 | 141002 |
| 2026-01-30 | 52.14 | $11.10 | 91401 |
| 2026-01-29 | 50.26 | $11.08 | 65035 |
| 2026-01-28 | 46.25 | $11.04 | 93800 |
| 2026-01-27 | 47.15 | $11.05 | 92802 |
| 2026-01-26 | 47.15 | $11.05 | 97330 |
| 2026-01-23 | 48.88 | $11.07 | 68000 |
| 2026-01-22 | 50.63 | $11.09 | 121100 |
| 2026-01-21 | 47.97 | $11.06 | 272807 |
| 2026-01-20 | 45.15 | $11.03 | 235115 |
| 2026-01-16 | 53.39 | $11.12 | 150800 |
| 2026-01-15 | 54.43 | $11.13 | 49500 |
| 2026-01-14 | 53.57 | $11.12 | 109400 |
| 2026-01-13 | 57.74 | $11.16 | 164600 |
| 2026-01-12 | 55.26 | $11.13 | 160800 |
| 2026-01-09 | 56.30 | $11.14 | 568243 |
| 2026-01-08 | 50.00 | $11.07 | 123920 |
| 2026-01-07 | 50.00 | $11.07 | 75000 |
| 2026-01-06 | 50.00 | $11.07 | 89000 |
| 2026-01-05 | 49.10 | $11.06 | 85241 |
| 2026-01-02 | 47.31 | $11.04 | 92700 |
| 2025-12-31 | 47.31 | $11.04 | 260300 |
| 2025-12-30 | 48.07 | $11.05 | 266000 |
| 2025-12-29 | 46.42 | $11.03 | 100700 |
| 2025-12-26 | 48.62 | $11.06 | 418814 |
| 2025-12-24 | 45.34 | $11.02 | 88648 |
| 2025-12-23 | 44.50 | $11.01 | 126200 |
| 2025-12-22 | 44.50 | $11.01 | 234849 |
| 2025-12-19 | 45.12 | $11.02 | 203100 |
| 2025-12-18 | 47.68 | $11.06 | 82226 |
| 2025-12-17 | 48.33 | $11.07 | 78013 |
| 2025-12-16 | 48.33 | $11.07 | 86000 |
| 2025-12-15 | 48.93 | $11.08 | 202211 |
| 2025-12-12 | 43.59 | $11.00 | 144500 |
| 2025-12-11 | 43.59 | $11.00 | 294001 |
| 2025-12-10 | 42.23 | $10.98 | 176632 |
| 2025-12-09 | 38.71 | $10.93 | 162400 |
| 2025-12-08 | 39.16 | $10.94 | 1.2M |
| 2025-12-05 | 42.47 | $11.01 | 345716 |
| 2025-12-04 | 43.46 | $11.03 | 184613 |
| 2025-12-03 | 43.46 | $11.03 | 154402 |
| 2025-12-02 | 43.93 | $11.04 | 149100 |
| 2025-12-01 | 43.35 | $11.03 | 114202 |
| 2025-11-28 | 47.53 | $11.12 | 39900 |
| 2025-11-26 | 45.88 | $11.09 | 116000 |
| 2025-11-25 | 47.29 | $11.12 | 144400 |
| 2025-11-24 | 43.43 | $11.05 | 89300 |
| 2025-11-21 | 37.87 | $10.96 | 134728 |
| 2025-11-20 | 32.25 | $10.88 | 151745 |
| 2025-11-19 | 34.47 | $10.94 | 156400 |
| 2025-11-18 | 36.89 | $11.00 | 115831 |
| 2025-11-17 | 36.18 | $10.99 | 221700 |
| 2025-11-14 | 35.49 | $10.98 | 386517 |
| 2025-11-13 | 43.50 | $11.16 | 208200 |
| 2025-11-12 | 47.46 | $11.23 | 128900 |
| 2025-11-11 | 46.13 | $11.21 | 63301 |
| 2025-11-10 | 43.41 | $11.17 | 86438 |
| 2025-11-07 | 43.93 | $11.18 | 139300 |
| 2025-11-06 | 46.06 | $11.22 | 82109 |
| 2025-11-05 | 45.43 | $11.21 | 129100 |
| 2025-11-04 | 41.56 | $11.15 | 283700 |
| 2025-11-03 | 38.81 | $11.11 | 120120 |
| 2025-10-31 | 40.63 | $11.15 | 207700 |
| 2025-10-30 | 39.28 | $11.13 | 91103 |
| 2025-10-29 | 42.00 | $11.19 | 805100 |
| 2025-10-28 | 46.04 | $11.27 | 408500 |
| 2025-10-27 | 40.61 | $11.19 | 117918 |
| 2025-10-24 | 36.02 | $11.13 | 59624 |
| 2025-10-23 | 36.02 | $11.13 | 91653 |
| 2025-10-22 | 38.72 | $11.19 | 148000 |
| 2025-10-21 | 39.19 | $11.20 | 173100 |
| 2025-10-20 | 33.91 | $11.13 | 227200 |
| 2025-10-17 | 35.59 | $11.17 | 167500 |
| 2025-10-16 | 37.80 | $11.22 | 201300 |
| 2025-10-15 | 40.18 | $11.27 | 133900 |
| 2025-10-14 | 43.29 | $11.33 | 163243 |
| 2025-10-13 | 37.13 | $11.25 | 208016 |
| 2025-10-10 | 37.62 | $11.26 | 98700 |
| 2025-10-09 | 36.84 | $11.25 | 141100 |
| 2025-10-08 | 38.20 | $11.28 | 111001 |
| 2025-10-07 | 38.20 | $11.28 | 168000 |
| 2025-10-06 | 32.14 | $11.20 | 186200 |
| 2025-10-03 | 32.14 | $11.20 | 130542 |
| 2025-10-02 | 32.14 | $11.20 | 101200 |
| 2025-10-01 | 33.92 | $11.25 | 171702 |
| 2025-09-30 | 33.22 | $11.24 | 161400 |
| 2025-09-29 | 27.33 | $11.16 | 440900 |
| 2025-09-26 | 29.83 | $11.24 | 251300 |
| 2025-09-25 | 30.49 | $11.26 | 150427 |
| 2025-09-24 | 28.22 | $11.23 | 76800 |
| 2025-09-23 | 29.76 | $11.28 | 125200 |
| 2025-09-22 | 30.07 | $11.29 | 372400 |
| 2025-09-19 | 34.93 | $11.43 | 216331 |
| 2025-09-18 | 37.84 | $11.50 | 170000 |
| 2025-09-17 | 42.13 | $11.59 | 208213 |
| 2025-09-16 | 37.66 | $11.53 | 761646 |
| 2025-09-15 | 43.51 | $11.64 | 810030 |
| 2025-09-12 | 57.37 | $11.82 | 90900 |
| 2025-09-11 | 58.35 | $11.83 | 108500 |
| 2025-09-10 | 56.95 | $11.81 | 126415 |
| 2025-09-09 | 57.88 | $11.82 | 107400 |
| 2025-09-08 | 56.54 | $11.80 | 108230 |
| 2025-09-05 | 54.47 | $11.77 | 88906 |
| 2025-09-04 | 53.78 | $11.76 | 69730 |
| 2025-09-03 | 51.68 | $11.73 | 111400 |
| 2025-09-02 | 50.98 | $11.72 | 135318 |
| 2025-08-29 | 53.97 | $11.76 | 85231 |
| 2025-08-28 | 58.02 | $11.81 | 181700 |
| 2025-08-27 | 56.14 | $11.78 | 149200 |
| 2025-08-26 | 54.86 | $11.76 | 109233 |
| 2025-08-25 | 55.63 | $11.77 | 177200 |
| 2025-08-22 | 52.47 | $11.72 | 170913 |
| 2025-08-21 | 49.75 | $11.68 | 66646 |
| 2025-08-20 | 54.98 | $11.75 | 43000 |
| 2025-08-19 | 52.97 | $11.72 | 101929 |
| 2025-08-18 | 50.88 | $11.69 | 39804 |
| 2025-08-15 | 51.60 | $11.70 | 34410 |
| 2025-08-14 | 57.88 | $11.78 | 96700 |
| 2025-08-13 | 57.27 | $11.77 | 71344 |
| 2025-08-12 | 54.74 | $11.73 | 40700 |
| 2025-08-11 | 54.74 | $11.73 | 56215 |
| 2025-08-08 | 54.74 | $11.73 | 91400 |
| 2025-08-07 | 56.90 | $11.76 | 52336 |
| 2025-08-06 | 56.90 | $11.76 | 56920 |
| 2025-08-05 | 54.76 | $11.72 | 78100 |
| 2025-08-04 | 56.08 | $11.74 | 77235 |
| 2025-08-01 | 54.51 | $11.71 | 76100 |
| 2025-07-31 | 51.19 | $11.65 | 74600 |
| 2025-07-30 | 50.62 | $11.64 | 96400 |
| 2025-07-29 | 53.60 | $11.69 | 90926 |
| 2025-07-28 | 49.05 | $11.61 | 102048 |
| 2025-07-25 | 50.82 | $11.64 | 58111 |
| 2025-07-24 | 49.67 | $11.62 | 40927 |
| 2025-07-23 | 48.52 | $11.60 | 51974 |
| 2025-07-22 | 52.50 | $11.67 | 60836 |
| 2025-07-21 | 51.42 | $11.65 | 44318 |
| 2025-07-18 | 49.79 | $11.62 | 70528 |
| 2025-07-17 | 46.98 | $11.57 | 27700 |
| 2025-07-16 | 50.18 | $11.63 | 49816 |
| 2025-07-15 | 48.51 | $11.60 | 46200 |
| 2025-07-14 | 56.28 | $11.73 | 57422 |
| 2025-07-11 | 57.63 | $11.75 | 47505 |
| 2025-07-10 | 56.13 | $11.72 | 42400 |
| 2025-07-09 | 58.09 | $11.75 | 75600 |
| 2025-07-08 | 54.04 | $11.67 | 69800 |
| 2025-07-07 | 53.50 | $11.66 | 69700 |
| 2025-07-03 | 55.33 | $11.69 | 47200 |
| 2025-07-02 | 55.33 | $11.69 | 51400 |
| 2025-07-01 | 58.33 | $11.74 | 76700 |
| 2025-06-30 | 58.94 | $11.75 | 111900 |
| 2025-06-27 | 56.81 | $11.70 | 114900 |
| 2025-06-26 | 59.76 | $11.75 | 117227 |
| 2025-06-25 | 54.85 | $11.64 | 87900 |
| 2025-06-24 | 54.85 | $11.64 | 70500 |
| 2025-06-23 | 53.93 | $11.62 | 115711 |
| 2025-06-20 | 53.02 | $11.60 | 58618 |
| 2025-06-18 | 48.15 | $11.50 | 42700 |
| 2025-06-17 | 50.65 | $11.55 | 63500 |
| 2025-06-16 | 48.63 | $11.51 | 33906 |
| 2025-06-13 | 50.59 | $11.55 | 54500 |
| 2025-06-12 | 56.58 | $11.66 | 77724 |
| 2025-06-11 | 49.93 | $11.53 | 116446 |
| 2025-06-10 | 46.96 | $11.48 | 34600 |
| 2025-06-09 | 45.11 | $11.45 | 39202 |
| 2025-06-06 | 44.49 | $11.44 | 100300 |
| 2025-06-05 | 49.79 | $11.54 | 69348 |
| 2025-06-04 | 49.21 | $11.53 | 111000 |
| 2025-06-03 | 48.09 | $11.51 | 70834 |
| 2025-06-02 | 48.09 | $11.51 | 52300 |
| 2025-05-30 | 48.09 | $11.51 | 95300 |
| 2025-05-29 | 48.55 | $11.52 | 109300 |
| 2025-05-28 | 45.03 | $11.45 | 152500 |
| 2025-05-27 | 43.46 | $11.42 | 53200 |
| 2025-05-23 | 44.68 | $11.45 | 103900 |
| 2025-05-22 | 39.89 | $11.36 | 94714 |
| 2025-05-21 | 39.89 | $11.36 | 37900 |
| 2025-05-20 | 44.10 | $11.47 | 54134 |
| 2025-05-19 | 45.34 | $11.50 | 101844 |
| 2025-05-16 | 47.89 | $11.56 | 32400 |
| 2025-05-15 | 48.76 | $11.58 | 20100 |
| 2025-05-14 | 49.19 | $11.59 | 28818 |
| 2025-05-13 | 48.33 | $11.57 | 57000 |
| 2025-05-12 | 51.63 | $11.65 | 53900 |
| 2025-05-09 | 52.92 | $11.68 | 66632 |
| 2025-05-08 | 53.34 | $11.69 | 132702 |
| 2025-05-07 | 52.99 | $11.68 | 98700 |
| 2025-05-06 | 47.68 | $11.54 | 120503 |
| 2025-05-05 | 49.19 | $11.58 | 126642 |
| 2025-05-02 | 52.75 | $11.67 | 36646 |
| 2025-05-01 | 54.42 | $11.71 | 68300 |
| 2025-04-30 | 54.42 | $11.71 | 88622 |
| 2025-04-29 | 54.81 | $11.72 | 82109 |
| 2025-04-28 | 50.79 | $11.60 | 95026 |
| 2025-04-25 | 52.26 | $11.64 | 83914 |
| 2025-04-24 | 46.35 | $11.48 | 84400 |
| 2025-04-23 | 45.14 | $11.45 | 68140 |
| 2025-04-22 | 39.53 | $11.32 | 44900 |
| 2025-04-21 | 37.66 | $11.28 | 101204 |
| 2025-04-17 | 40.64 | $11.38 | 49200 |
| 2025-04-16 | 42.22 | $11.43 | 68304 |
| 2025-04-15 | 42.86 | $11.45 | 156800 |
| 2025-04-14 | 42.86 | $11.45 | 64100 |
| 2025-04-11 | 35.41 | $11.28 | 77240 |
| 2025-04-10 | 35.93 | $11.30 | 135400 |
| 2025-04-09 | 38.64 | $11.40 | 191700 |
| 2025-04-08 | 35.40 | $11.33 | 65447 |
| 2025-04-07 | 39.67 | $11.48 | 182519 |
| 2025-04-04 | 49.04 | $11.73 | 216736 |
| 2025-04-03 | 63.23 | $11.98 | 97002 |
| 2025-04-02 | 59.68 | $11.90 | 95809 |
| 2025-04-01 | 58.74 | $11.88 | 83300 |
| 2025-03-31 | 57.31 | $11.85 | 68223 |
| 2025-03-28 | 53.22 | $11.77 | 62475 |
| 2025-03-27 | 47.87 | $11.68 | 65000 |
| 2025-03-26 | 49.06 | $11.70 | 37302 |
| 2025-03-25 | 51.47 | $11.74 | 69845 |
| 2025-03-24 | 46.46 | $11.66 | 99300 |
| 2025-03-21 | 50.15 | $11.72 | 39800 |
| 2025-03-20 | 46.08 | $11.66 | 41200 |
| 2025-03-19 | 46.08 | $11.66 | 91107 |
| 2025-03-18 | 46.65 | $11.67 | 57841 |
| 2025-03-17 | 48.97 | $11.71 | 21100 |
| 2025-03-14 | 47.10 | $11.68 | 79300 |
| 2025-03-13 | 52.59 | $11.77 | 48931 |
| 2025-03-12 | 54.60 | $11.80 | 68513 |
| 2025-03-11 | 51.04 | $11.74 | 28700 |
| 2025-03-10 | 51.68 | $11.75 | 51537 |
| 2025-03-07 | 53.60 | $11.78 | 39200 |
| 2025-03-06 | 51.90 | $11.75 | 55622 |
| 2025-03-05 | 55.79 | $11.81 | 46010 |
| 2025-03-04 | 57.84 | $11.84 | 76100 |
| 2025-03-03 | 57.84 | $11.84 | 69810 |
| 2025-02-28 | 56.39 | $11.81 | 104900 |
| 2025-02-27 | 53.34 | $11.75 | 53425 |
| 2025-02-26 | 55.17 | $11.78 | 69148 |
| 2025-02-25 | 55.17 | $11.78 | 68200 |
| 2025-02-24 | 52.21 | $11.72 | 50111 |
| 2025-02-21 | 50.66 | $11.69 | 99402 |
| 2025-02-20 | 47.42 | $11.63 | 74137 |
| 2025-02-19 | 47.42 | $11.63 | 41128 |
| 2025-02-18 | 48.87 | $11.66 | 74200 |
| 2025-02-14 | 52.42 | $11.73 | 78100 |
| 2025-02-13 | 52.94 | $11.74 | 64500 |
| 2025-02-12 | 55.02 | $11.78 | 73800 |
| 2025-02-11 | 54.59 | $11.77 | 60648 |
| 2025-02-10 | 56.62 | $11.81 | 42507 |
| 2025-02-07 | 57.13 | $11.82 | 45819 |
| 2025-02-06 | 56.76 | $11.81 | 87217 |
| 2025-02-05 | 57.69 | $11.83 | 139300 |
| 2025-02-04 | 47.92 | $11.59 | 40600 |
| 2025-02-03 | 44.90 | $11.53 | 238100 |
| 2025-01-31 | 48.95 | $11.62 | 70125 |
| 2025-01-30 | 47.45 | $11.59 | 54800 |
| 2025-01-29 | 45.94 | $11.56 | 25900 |
| 2025-01-28 | 47.67 | $11.60 | 47700 |
| 2025-01-27 | 48.99 | $11.63 | 49400 |
| 2025-01-24 | 46.16 | $11.57 | 44800 |
| 2025-01-23 | 44.70 | $11.54 | 53400 |
| 2025-01-22 | 47.13 | $11.60 | 37800 |
| 2025-01-21 | 47.53 | $11.61 | 81331 |
| 2025-01-17 | 48.33 | $11.63 | 31400 |
| 2025-01-16 | 45.74 | $11.57 | 74348 |
| 2025-01-15 | 44.42 | $11.54 | 89503 |
| 2025-01-14 | 38.76 | $11.42 | 81907 |
| 2025-01-13 | 33.38 | $11.32 | 56400 |
| 2025-01-10 | 35.14 | $11.38 | 62100 |
| 2025-01-08 | 39.79 | $11.52 | 35300 |
| 2025-01-07 | 40.89 | $11.55 | 53129 |
| 2025-01-06 | 41.61 | $11.57 | 40800 |
| 2025-01-03 | 43.45 | $11.62 | 35508 |
| 2025-01-02 | 40.98 | $11.57 | 34938 |
| 2024-12-31 | 38.41 | $11.52 | 126603 |
| 2024-12-30 | 37.38 | $11.50 | 70918 |
| 2024-12-27 | 35.84 | $11.47 | 51739 |
| 2024-12-26 | 35.34 | $11.46 | 64203 |
| 2024-12-24 | 36.15 | $11.49 | 53000 |
| 2024-12-23 | 36.15 | $11.49 | 94615 |
| 2024-12-20 | 36.65 | $11.51 | 71001 |
| 2024-12-19 | 31.19 | $11.39 | 60000 |
| 2024-12-18 | 36.70 | $11.61 | 46807 |
| 2024-12-17 | 39.40 | $11.70 | 92425 |
| 2024-12-16 | 39.40 | $11.70 | 86516 |
| 2024-12-13 | 44.30 | $11.85 | 97200 |
| 2024-12-12 | 45.75 | $11.89 | 133040 |
| 2024-12-11 | 52.21 | $12.05 | 61900 |
| 2024-12-10 | 53.10 | $12.07 | 27800 |
| 2024-12-09 | 54.42 | $12.10 | 50100 |
| 2024-12-06 | 55.74 | $12.13 | 56547 |
| 2024-12-05 | 56.17 | $12.14 | 176148 |
| 2024-12-04 | 51.93 | $12.02 | 66500 |
| 2024-12-03 | 50.42 | $11.98 | 54832 |
| 2024-12-02 | 48.88 | $11.94 | 57040 |
| 2024-11-29 | 54.94 | $12.09 | 40000 |
| 2024-11-27 | 47.04 | $11.90 | 85200 |
| 2024-11-26 | 41.39 | $11.79 | 118807 |
| 2024-11-25 | 42.17 | $11.81 | 70500 |
| 2024-11-22 | 37.73 | $11.73 | 53939 |
| 2024-11-21 | 37.15 | $11.72 | 39008 |
| 2024-11-20 | 34.88 | $11.68 | 83700 |
| 2024-11-19 | 39.27 | $11.81 | 55400 |
| 2024-11-18 | 34.44 | $11.73 | 56600 |
| 2024-11-15 | 35.79 | $11.77 | 56013 |
| 2024-11-14 | 37.54 | $11.82 | 33130 |
| 2024-11-13 | 35.75 | $11.79 | 55600 |
| 2024-11-12 | 37.10 | $11.83 | 38730 |
| 2024-11-11 | 42.85 | $11.98 | 27424 |
| 2024-11-08 | 43.28 | $11.99 | 40107 |
| 2024-11-07 | 38.65 | $11.91 | 65600 |
| 2024-11-06 | 32.80 | $11.82 | 37012 |
| 2024-11-05 | 34.91 | $11.88 | 23618 |
| 2024-11-04 | 32.86 | $11.85 | 47100 |
| 2024-11-01 | 33.87 | $11.88 | 87000 |
| 2024-10-31 | 30.47 | $11.83 | 64743 |
| 2024-10-30 | 33.41 | $11.92 | 38100 |
| 2024-10-29 | 28.30 | $11.85 | 75020 |
| 2024-10-28 | 28.30 | $11.85 | 61700 |
| 2024-10-25 | 32.85 | $11.99 | 72335 |
| 2024-10-24 | 32.11 | $11.98 | 88917 |
| 2024-10-23 | 33.88 | $12.03 | 50738 |
| 2024-10-22 | 36.57 | $12.10 | 35700 |
| 2024-10-21 | 37.37 | $12.12 | 44200 |
| 2024-10-18 | 39.43 | $12.17 | 70307 |
| 2024-10-17 | 43.03 | $12.25 | 88401 |
| 2024-10-16 | 44.48 | $12.28 | 35211 |
| 2024-10-15 | 42.01 | $12.24 | 54633 |
| 2024-10-14 | 45.89 | $12.32 | 41900 |
| 2024-10-11 | 48.00 | $12.36 | 45828 |
| 2024-10-10 | 47.43 | $12.35 | 21300 |
| 2024-10-09 | 47.93 | $12.36 | 72600 |
| 2024-10-08 | 45.17 | $12.31 | 45023 |
| 2024-10-07 | 50.22 | $12.41 | 33700 |
| 2024-10-04 | 52.45 | $12.45 | 49648 |
| 2024-10-03 | 55.37 | $12.50 | 49013 |
| 2024-10-02 | 53.40 | $12.46 | 38100 |
| 2024-10-01 | 57.63 | $12.53 | 74800 |
| 2024-09-30 | 52.53 | $12.43 | 66200 |
| 2024-09-27 | 50.84 | $12.40 | 55300 |
| 2024-09-26 | 50.28 | $12.39 | 64748 |
| 2024-09-25 | 56.38 | $12.49 | 89530 |
| 2024-09-24 | 50.70 | $12.39 | 116838 |
| 2024-09-23 | 54.76 | $12.45 | 65100 |
| 2024-09-20 | 57.69 | $12.49 | 37147 |
| 2024-09-19 | 59.20 | $12.51 | 84200 |
| 2024-09-18 | 62.28 | $12.55 | 60900 |
| 2024-09-17 | 65.53 | $12.59 | 81128 |
| 2024-09-16 | 65.53 | $12.59 | 62700 |
| 2024-09-13 | 67.10 | $12.61 | 153539 |
| 2024-09-12 | 63.79 | $12.53 | 64000 |
| 2024-09-11 | 62.90 | $12.51 | 41144 |
| 2024-09-10 | 62.47 | $12.50 | 72940 |
| 2024-09-09 | 63.17 | $12.51 | 44700 |
| 2024-09-06 | 63.17 | $12.51 | 144200 |
| 2024-09-05 | 59.90 | $12.43 | 69100 |
| 2024-09-04 | 59.90 | $12.43 | 76445 |
| 2024-09-03 | 57.78 | $12.38 | 77200 |
| 2024-08-30 | 56.01 | $12.34 | 74500 |
| 2024-08-29 | 62.88 | $12.45 | 50600 |
| 2024-08-28 | 62.49 | $12.44 | 62600 |
| 2024-08-27 | 62.49 | $12.44 | 45900 |
| 2024-08-26 | 63.10 | $12.45 | 53300 |
| 2024-08-23 | 59.74 | $12.36 | 69300 |
| 2024-08-22 | 64.04 | $12.43 | 40600 |
| 2024-08-21 | 63.69 | $12.42 | 50622 |
| 2024-08-20 | 60.74 | $12.34 | 81521 |
| 2024-08-19 | 60.74 | $12.34 | 32600 |
| 2024-08-16 | 60.01 | $12.32 | 36543 |
| 2024-08-15 | 65.84 | $12.42 | 35000 |
| 2024-08-14 | 69.71 | $12.48 | 46000 |
| 2024-08-13 | 67.92 | $12.42 | 45300 |
| 2024-08-12 | 64.24 | $12.31 | 28600 |
| 2024-08-09 | 64.24 | $12.31 | 41327 |
| 2024-08-08 | 63.90 | $12.30 | 37900 |
| 2024-08-07 | 64.49 | $12.31 | 29700 |
| 2024-08-06 | 65.05 | $12.32 | 37800 |
| 2024-08-05 | 63.22 | $12.26 | 74100 |
| 2024-08-02 | 65.39 | $12.30 | 71200 |
| 2024-08-01 | 62.98 | $12.22 | 88121 |
| 2024-07-31 | 60.35 | $12.14 | 64708 |
| 2024-07-30 | 57.10 | $12.05 | 30344 |
| 2024-07-29 | 55.16 | $12.00 | 27503 |
| 2024-07-26 | 56.13 | $12.02 | 46200 |
| 2024-07-25 | 55.01 | $11.99 | 46800 |
| 2024-07-24 | 52.71 | $11.93 | 37507 |
| 2024-07-23 | 56.84 | $12.02 | 33200 |
| 2024-07-22 | 53.79 | $11.94 | 47100 |
| 2024-07-19 | 58.73 | $12.04 | 33000 |
| 2024-07-18 | 58.73 | $12.04 | 71300 |
| 2024-07-17 | 57.31 | $12.00 | 71700 |
| 2024-07-16 | 53.93 | $11.91 | 118542 |
| 2024-07-15 | 55.32 | $11.94 | 60600 |
| 2024-07-12 | 61.87 | $12.07 | 116710 |
| 2024-07-11 | 60.85 | $12.04 | 102232 |
| 2024-07-10 | 58.76 | $11.98 | 56481 |
| 2024-07-09 | 58.41 | $11.97 | 129200 |
| 2024-07-08 | 57.73 | $11.95 | 94000 |
| 2024-07-05 | 57.73 | $11.95 | 41015 |
| 2024-07-03 | 56.10 | $11.90 | 34720 |
| 2024-07-02 | 52.64 | $11.80 | 58120 |
| 2024-07-01 | 51.55 | $11.77 | 77040 |
| 2024-06-28 | 58.35 | $11.93 | 104408 |
| 2024-06-27 | 57.00 | $11.89 | 44700 |
| 2024-06-26 | 55.29 | $11.84 | 60900 |
| 2024-06-25 | 57.93 | $11.90 | 60330 |
| 2024-06-24 | 56.61 | $11.86 | 34200 |
| 2024-06-21 | 54.94 | $11.81 | 35248 |
| 2024-06-20 | 56.60 | $11.85 | 58011 |
| 2024-06-18 | 55.65 | $11.82 | 54600 |
| 2024-06-17 | 54.05 | $11.77 | 37631 |
| 2024-06-14 | 54.42 | $11.78 | 24139 |
| 2024-06-13 | 58.64 | $11.89 | 63836 |
| 2024-06-12 | 58.08 | $11.87 | 81300 |
| 2024-06-11 | 54.57 | $11.75 | 23200 |
| 2024-06-10 | 53.65 | $11.72 | 31200 |
| 2024-06-07 | 56.55 | $11.80 | 55000 |
| 2024-06-06 | 55.70 | $11.77 | 38101 |
| 2024-06-05 | 57.12 | $11.81 | 110900 |
| 2024-06-04 | 55.22 | $11.74 | 83149 |
| 2024-06-03 | 49.43 | $11.55 | 100235 |
| 2024-05-31 | 56.35 | $11.74 | 157300 |
| 2024-05-30 | 44.74 | $11.44 | 40101 |
| 2024-05-29 | 42.31 | $11.39 | 67228 |
| 2024-05-28 | 46.17 | $11.49 | 48127 |
| 2024-05-24 | 49.14 | $11.56 | 65100 |
| 2024-05-23 | 51.87 | $11.62 | 70500 |
| 2024-05-22 | 59.74 | $11.77 | 63500 |
| 2024-05-21 | 60.32 | $11.78 | 92200 |
| 2024-05-20 | 58.00 | $11.72 | 56205 |
| 2024-05-17 | 55.95 | $11.67 | 103949 |
| 2024-05-16 | 57.01 | $11.69 | 81432 |
| 2024-05-15 | 55.41 | $11.65 | 135032 |
| 2024-05-14 | 49.15 | $11.51 | 71200 |
| 2024-05-13 | 49.62 | $11.52 | 41200 |
| 2024-05-10 | 51.50 | $11.56 | 30512 |
| 2024-05-09 | 51.50 | $11.56 | 50904 |
| 2024-05-08 | 51.95 | $11.57 | 31300 |
| 2024-05-07 | 51.95 | $11.57 | 47709 |
| 2024-05-06 | 50.40 | $11.53 | 60235 |
| 2024-05-03 | 48.02 | $11.47 | 50720 |
| 2024-05-02 | 43.26 | $11.36 | 47400 |
| 2024-05-01 | 41.41 | $11.32 | 31900 |
| 2024-04-30 | 37.54 | $11.24 | 56402 |
| 2024-04-29 | 38.14 | $11.26 | 59200 |
| 2024-04-26 | 36.70 | $11.23 | 61800 |
| 2024-04-25 | 31.12 | $11.12 | 71300 |
| 2024-04-24 | 31.36 | $11.13 | 69634 |
| 2024-04-23 | 35.20 | $11.28 | 67435 |
| 2024-04-22 | 33.13 | $11.24 | 135906 |
| 2024-04-19 | 36.77 | $11.37 | 33000 |
| 2024-04-18 | 35.21 | $11.34 | 23400 |
| 2024-04-17 | 35.77 | $11.36 | 64914 |
| 2024-04-16 | 28.78 | $11.23 | 48500 |
| 2024-04-15 | 25.83 | $11.18 | 84416 |
| 2024-04-12 | 28.03 | $11.28 | 59900 |
| 2024-04-11 | 30.78 | $11.39 | 85800 |
| 2024-04-10 | 31.86 | $11.43 | 134900 |
| 2024-04-09 | 41.53 | $11.71 | 33600 |
| 2024-04-08 | 41.53 | $11.71 | 98035 |
| 2024-04-05 | 42.79 | $11.74 | 35824 |
| 2024-04-04 | 45.40 | $11.80 | 30643 |
| 2024-04-03 | 43.20 | $11.76 | 118840 |
| 2024-04-02 | 44.04 | $11.78 | 68300 |
| 2024-04-01 | 45.73 | $11.82 | 66546 |
| 2024-03-28 | 49.33 | $11.90 | 150506 |
| 2024-03-27 | 47.36 | $11.86 | 111940 |
| 2024-03-26 | 45.87 | $11.83 | 79000 |
| 2024-03-25 | 44.87 | $11.81 | 85745 |
| 2024-03-22 | 45.67 | $11.83 | 62400 |
| 2024-03-21 | 43.28 | $11.78 | 79736 |
| 2024-03-20 | 45.97 | $11.85 | 110229 |
| 2024-03-19 | 45.04 | $11.83 | 49844 |
| 2024-03-18 | 46.56 | $11.87 | 33507 |
| 2024-03-15 | 48.10 | $11.91 | 58100 |
| 2024-03-14 | 50.06 | $11.96 | 52313 |
| 2024-03-13 | 56.66 | $12.11 | 50329 |
| 2024-03-12 | 57.62 | $12.13 | 62633 |
| 2024-03-11 | 55.84 | $12.08 | 31300 |
| 2024-03-08 | 55.49 | $12.07 | 78500 |
| 2024-03-07 | 52.97 | $12.00 | 46033 |
| 2024-03-06 | 51.48 | $11.96 | 87800 |
| 2024-03-05 | 47.54 | $11.86 | 72200 |
| 2024-03-04 | 45.43 | $11.81 | 76734 |
| 2024-03-01 | 46.86 | $11.85 | 100415 |
| 2024-02-29 | 47.57 | $11.87 | 31900 |
| 2024-02-28 | 43.49 | $11.77 | 39810 |
| 2024-02-27 | 41.77 | $11.73 | 41400 |
| 2024-02-26 | 42.39 | $11.75 | 50611 |
| 2024-02-23 | 45.22 | $11.84 | 41102 |
| 2024-02-22 | 42.80 | $11.78 | 46223 |
| 2024-02-21 | 41.57 | $11.75 | 46945 |
| 2024-02-20 | 43.03 | $11.80 | 32600 |
| 2024-02-16 | 43.03 | $11.80 | 58415 |
| 2024-02-15 | 45.34 | $11.88 | 55149 |
| 2024-02-14 | 42.02 | $11.79 | 56600 |
| 2024-02-13 | 42.02 | $11.79 | 56100 |
| 2024-02-12 | 46.24 | $11.94 | 46944 |
| 2024-02-09 | 45.90 | $11.93 | 52000 |
| 2024-02-08 | 46.46 | $11.95 | 33437 |
| 2024-02-07 | 49.66 | $12.06 | 58900 |
| 2024-02-06 | 49.36 | $12.05 | 92227 |
| 2024-02-05 | 47.57 | $11.99 | 73200 |
| 2024-02-02 | 53.89 | $12.20 | 94600 |
| 2024-02-01 | 59.63 | $12.36 | 92700 |
| 2024-01-31 | 54.12 | $12.17 | 72557 |
| 2024-01-30 | 56.03 | $12.22 | 88434 |
| 2024-01-29 | 54.82 | $12.18 | 36500 |
| 2024-01-26 | 52.32 | $12.10 | 37607 |
| 2024-01-25 | 52.32 | $12.10 | 115100 |
| 2024-01-24 | 53.32 | $12.13 | 31500 |
| 2024-01-23 | 51.87 | $12.08 | 31714 |
| 2024-01-22 | 53.12 | $12.12 | 60022 |
| 2024-01-19 | 50.56 | $12.03 | 61600 |
| 2024-01-18 | 53.01 | $12.11 | 77100 |
| 2024-01-17 | 56.24 | $12.21 | 49514 |
| 2024-01-16 | 55.98 | $12.20 | 67200 |
| 2024-01-12 | 59.26 | $12.30 | 39541 |
| 2024-01-11 | 58.33 | $12.26 | 62800 |
| 2024-01-10 | 59.62 | $12.30 | 59709 |
| 2024-01-09 | 59.19 | $12.28 | 54704 |
| 2024-01-08 | 58.14 | $12.23 | 64700 |
| 2024-01-05 | 56.65 | $12.16 | 85400 |
| 2024-01-04 | 60.44 | $12.29 | 54433 |
| 2024-01-03 | 59.65 | $12.25 | 32743 |
| 2024-01-02 | 58.67 | $12.20 | 40700 |
| 2023-12-29 | 58.29 | $12.18 | 280100 |
| 2023-12-28 | 70.82 | $12.58 | 148800 |
| 2023-12-27 | 71.55 | $12.60 | 182327 |
| 2023-12-26 | 67.21 | $12.33 | 153642 |
| 2023-12-22 | 62.59 | $12.10 | 91600 |
| 2023-12-21 | 68.58 | $12.25 | 75100 |
| 2023-12-20 | 66.12 | $12.13 | 78344 |
| 2023-12-19 | 65.91 | $12.12 | 61300 |
| 2023-12-18 | 67.10 | $12.15 | 144600 |
| 2023-12-15 | 64.00 | $12.00 | 89700 |
| 2023-12-14 | 70.29 | $12.15 | 75400 |
| 2023-12-13 | 68.53 | $12.06 | 104223 |
| 2023-12-12 | 63.50 | $11.84 | 49226 |
| 2023-12-11 | 66.24 | $11.90 | 51307 |
| 2023-12-08 | 63.76 | $11.80 | 29800 |
| 2023-12-07 | 66.07 | $11.85 | 50547 |
| 2023-12-06 | 63.57 | $11.75 | 94200 |
| 2023-12-05 | 66.35 | $11.81 | 62500 |
| 2023-12-04 | 64.11 | $11.72 | 78500 |
| 2023-12-01 | 64.11 | $11.72 | 64700 |
| 2023-11-30 | 61.82 | $11.63 | 54047 |
| 2023-11-29 | 64.42 | $11.69 | 54000 |
| 2023-11-28 | 62.94 | $11.63 | 87205 |
| 2023-11-27 | 62.19 | $11.60 | 87900 |
| 2023-11-24 | 59.87 | $11.51 | 26000 |
| 2023-11-22 | 59.08 | $11.48 | 121700 |
| 2023-11-21 | 62.61 | $11.57 | 76700 |
| 2023-11-20 | 60.09 | $11.47 | 56900 |
| 2023-11-17 | 57.66 | $11.38 | 110739 |
| 2023-11-16 | 57.66 | $11.38 | 84900 |
| 2023-11-15 | 52.41 | $11.20 | 85800 |
| 2023-11-14 | 52.41 | $11.20 | 72348 |
| 2023-11-13 | 47.89 | $11.06 | 32822 |
| 2023-11-10 | 49.82 | $11.12 | 52202 |
| 2023-11-09 | 49.17 | $11.10 | 55430 |
| 2023-11-08 | 51.71 | $11.18 | 70400 |
| 2023-11-07 | 51.11 | $11.16 | 140300 |
| 2023-11-06 | 51.11 | $11.16 | 53231 |
| 2023-11-03 | 52.58 | $11.21 | 55638 |
| 2023-11-02 | 48.34 | $11.06 | 74821 |
| 2023-11-01 | 42.10 | $10.87 | 76938 |
| 2023-10-31 | 32.28 | $10.63 | 141211 |
| 2023-10-30 | 32.50 | $10.64 | 90321 |
| 2023-10-27 | 32.92 | $10.66 | 109500 |
| 2023-10-26 | 28.51 | $10.56 | 112100 |
| 2023-10-25 | 30.41 | $10.66 | 75917 |
| 2023-10-24 | 31.61 | $10.72 | 47532 |
| 2023-10-23 | 28.01 | $10.64 | 87900 |
| 2023-10-20 | 28.91 | $10.69 | 31700 |
| 2023-10-19 | 29.45 | $10.72 | 32033 |
| 2023-10-18 | 30.35 | $10.77 | 83000 |
| 2023-10-17 | 36.26 | $11.05 | 97117 |
| 2023-10-16 | 40.84 | $11.22 | 39500 |
| 2023-10-13 | 40.42 | $11.21 | 28600 |
| 2023-10-12 | 44.98 | $11.36 | 84400 |
| 2023-10-11 | 44.58 | $11.35 | 35400 |
| 2023-10-10 | 37.30 | $11.18 | 63708 |
| 2023-10-09 | 38.14 | $11.21 | 22200 |
| 2023-10-06 | 34.88 | $11.14 | 29400 |
| 2023-10-05 | 33.94 | $11.12 | 99346 |
| 2023-10-04 | 34.41 | $11.14 | 31200 |
| 2023-10-03 | 32.17 | $11.09 | 24600 |
| 2023-10-02 | 36.98 | $11.29 | 40119 |
| 2023-09-29 | 39.51 | $11.38 | 96100 |
| 2023-09-28 | 27.48 | $11.15 | 136300 |
| 2023-09-27 | 30.48 | $11.27 | 59641 |
| 2023-09-26 | 31.30 | $11.30 | 39034 |
| 2023-09-25 | 32.11 | $11.33 | 49800 |
| 2023-09-22 | 34.37 | $11.41 | 57600 |
| 2023-09-21 | 33.25 | $11.39 | 46309 |
| 2023-09-20 | 34.08 | $11.42 | 81901 |
| 2023-09-19 | 36.68 | $11.51 | 32500 |
| 2023-09-18 | 39.55 | $11.60 | 14900 |
| 2023-09-15 | 41.97 | $11.67 | 33835 |
| 2023-09-14 | 43.41 | $11.71 | 51209 |
| 2023-09-13 | 50.41 | $11.88 | 25612 |
| 2023-09-12 | 48.56 | $11.84 | 47236 |
| 2023-09-11 | 46.17 | $11.79 | 20400 |
| 2023-09-08 | 46.58 | $11.80 | 30623 |
| 2023-09-07 | 44.71 | $11.76 | 46544 |
| 2023-09-06 | 42.31 | $11.71 | 45018 |
| 2023-09-05 | 46.95 | $11.83 | 59100 |
| 2023-09-01 | 48.21 | $11.86 | 55506 |
| 2023-08-31 | 52.68 | $11.96 | 167808 |
| 2023-08-30 | 45.48 | $11.81 | 42333 |
| 2023-08-29 | 39.66 | $11.71 | 46800 |
| 2023-08-28 | 34.34 | $11.63 | 32040 |
| 2023-08-25 | 34.34 | $11.63 | 64400 |
| 2023-08-24 | 32.32 | $11.60 | 43300 |
| 2023-08-23 | 34.33 | $11.66 | 31200 |
| 2023-08-22 | 32.33 | $11.63 | 34502 |
| 2023-08-21 | 32.33 | $11.63 | 36200 |
| 2023-08-18 | 33.24 | $11.66 | 33429 |
| 2023-08-17 | 30.12 | $11.61 | 62934 |
| 2023-08-16 | 32.43 | $11.69 | 33000 |
| 2023-08-15 | 32.72 | $11.70 | 27422 |
| 2023-08-14 | 34.21 | $11.75 | 45423 |
| 2023-08-11 | 36.42 | $11.82 | 43205 |
| 2023-08-10 | 37.40 | $11.85 | 54000 |
| 2023-08-09 | 36.31 | $11.83 | 42800 |
| 2023-08-08 | 38.88 | $11.91 | 49744 |
| 2023-08-07 | 38.88 | $11.91 | 105200 |
| 2023-08-04 | 44.56 | $12.07 | 45743 |
| 2023-08-03 | 37.51 | $11.94 | 33240 |
| 2023-08-02 | 41.35 | $12.04 | 29800 |
| 2023-08-01 | 43.91 | $12.10 | 36200 |
| 2023-07-31 | 44.79 | $12.12 | 58605 |
| 2023-07-28 | 42.61 | $12.08 | 34600 |
| 2023-07-27 | 38.57 | $12.01 | 59500 |
| 2023-07-26 | 43.10 | $12.12 | 40300 |
| 2023-07-25 | 38.75 | $12.05 | 31145 |
| 2023-07-24 | 40.87 | $12.10 | 20200 |
| 2023-07-21 | 43.59 | $12.16 | 28948 |
| 2023-07-20 | 45.50 | $12.20 | 35700 |
| 2023-07-19 | 48.54 | $12.26 | 33128 |
| 2023-07-18 | 46.86 | $12.23 | 32800 |
| 2023-07-17 | 47.35 | $12.24 | 16224 |
| 2023-07-14 | 47.82 | $12.25 | 35000 |
| 2023-07-13 | 51.25 | $12.32 | 66200 |
| 2023-07-12 | 44.81 | $12.20 | 35200 |
| 2023-07-11 | 41.76 | $12.15 | 47836 |
| 2023-07-10 | 41.76 | $12.15 | 72410 |
| 2023-07-07 | 43.95 | $12.20 | 90510 |
| 2023-07-06 | 41.01 | $12.15 | 79100 |
| 2023-07-05 | 39.19 | $12.12 | 17500 |
| 2023-07-03 | 41.63 | $12.18 | 38024 |
| 2023-06-30 | 41.05 | $12.17 | 77601 |
| 2023-06-29 | 38.13 | $12.12 | 59200 |
| 2023-06-28 | 42.09 | $12.22 | 69100 |
| 2023-06-27 | 42.09 | $12.22 | 55823 |
| 2023-06-26 | 41.54 | $12.21 | 61300 |
| 2023-06-23 | 41.92 | $12.22 | 32808 |
| 2023-06-22 | 43.81 | $12.27 | 43025 |
| 2023-06-21 | 44.57 | $12.29 | 35300 |
| 2023-06-20 | 48.17 | $12.38 | 49127 |
| 2023-06-16 | 50.30 | $12.43 | 55929 |
| 2023-06-15 | 44.18 | $12.30 | 81847 |
| 2023-06-14 | 45.41 | $12.33 | 25300 |
| 2023-06-13 | 50.27 | $12.44 | 43700 |
| 2023-06-12 | 49.33 | $12.42 | 38718 |
| 2023-06-09 | 43.24 | $12.30 | 39248 |
| 2023-06-08 | 44.08 | $12.32 | 49141 |
| 2023-06-07 | 41.37 | $12.27 | 27241 |
| 2023-06-06 | 43.79 | $12.33 | 53248 |
| 2023-06-05 | 44.20 | $12.34 | 43824 |
| 2023-06-02 | 46.24 | $12.39 | 43510 |
| 2023-06-01 | 47.07 | $12.41 | 52000 |
| 2023-05-31 | 47.07 | $12.41 | 49500 |
| 2023-05-30 | 42.42 | $12.31 | 36714 |
| 2023-05-26 | 39.38 | $12.25 | 46000 |
| 2023-05-25 | 38.87 | $12.24 | 33710 |
| 2023-05-24 | 43.77 | $12.38 | 44526 |
| 2023-05-23 | 44.93 | $12.41 | 42500 |
| 2023-05-22 | 43.51 | $12.38 | 40000 |
| 2023-05-19 | 42.58 | $12.36 | 68000 |
| 2023-05-18 | 42.91 | $12.37 | 24331 |
| 2023-05-17 | 44.94 | $12.43 | 29531 |
| 2023-05-16 | 43.68 | $12.40 | 30600 |
| 2023-05-15 | 46.02 | $12.47 | 39900 |
| 2023-05-12 | 46.36 | $12.48 | 122245 |
| 2023-05-11 | 55.21 | $12.71 | 39400 |
| 2023-05-10 | 51.79 | $12.62 | 36100 |
| 2023-05-09 | 51.00 | $12.60 | 82900 |
| 2023-05-08 | 48.17 | $12.53 | 52200 |
| 2023-05-05 | 50.13 | $12.58 | 32700 |
| 2023-05-04 | 50.13 | $12.58 | 63209 |
| 2023-05-03 | 49.01 | $12.55 | 48900 |
| 2023-05-02 | 46.33 | $12.48 | 45900 |
| 2023-05-01 | 42.20 | $12.38 | 50137 |
| 2023-04-28 | 49.42 | $12.58 | 32837 |
| 2023-04-27 | 45.90 | $12.50 | 65515 |
| 2023-04-26 | 45.45 | $12.49 | 36100 |
| 2023-04-25 | 45.45 | $12.49 | 50400 |
| 2023-04-24 | 40.54 | $12.38 | 77907 |
| 2023-04-21 | 41.51 | $12.41 | 43500 |
| 2023-04-20 | 40.61 | $12.39 | 39610 |
| 2023-04-19 | 39.73 | $12.37 | 43616 |
| 2023-04-18 | 39.73 | $12.37 | 136600 |
| 2023-04-17 | 39.73 | $12.37 | 102433 |
| 2023-04-14 | 39.73 | $12.37 | 149741 |
| 2023-04-13 | 47.46 | $12.64 | 31000 |
| 2023-04-12 | 48.80 | $12.68 | 60922 |
| 2023-04-11 | 50.49 | $12.73 | 82942 |
| 2023-04-10 | 50.49 | $12.73 | 39102 |
| 2023-04-06 | 55.32 | $12.87 | 16640 |
| 2023-04-05 | 55.03 | $12.86 | 52218 |
| 2023-04-04 | 51.41 | $12.74 | 95000 |
| 2023-04-03 | 51.74 | $12.75 | 74100 |
| 2023-03-31 | 46.52 | $12.59 | 149700 |
| 2023-03-30 | 48.06 | $12.64 | 47300 |
| 2023-03-29 | 45.30 | $12.56 | 36300 |
| 2023-03-28 | 45.88 | $12.58 | 59400 |
| 2023-03-27 | 48.22 | $12.66 | 67000 |
| 2023-03-24 | 58.07 | $12.94 | 78600 |
| 2023-03-23 | 55.61 | $12.86 | 63705 |
| 2023-03-22 | 53.67 | $12.80 | 45400 |
| 2023-03-21 | 52.69 | $12.77 | 93925 |
| 2023-03-20 | 51.72 | $12.74 | 53600 |
| 2023-03-17 | 53.46 | $12.79 | 42710 |
| 2023-03-16 | 52.55 | $12.76 | 151800 |
| 2023-03-15 | 55.28 | $12.84 | 225300 |
| 2023-03-14 | 44.26 | $12.52 | 45733 |
| 2023-03-13 | 38.90 | $12.40 | 143100 |
| 2023-03-10 | 40.44 | $12.45 | 45500 |
| 2023-03-09 | 37.62 | $12.39 | 23322 |
| 2023-03-08 | 38.20 | $12.41 | 41812 |
| 2023-03-07 | 40.85 | $12.50 | 19400 |
| 2023-03-06 | 39.52 | $12.47 | 41100 |
| 2023-03-03 | 41.59 | $12.54 | 28800 |
| 2023-03-02 | 34.61 | $12.39 | 64016 |
| 2023-03-01 | 35.14 | $12.41 | 40600 |
| 2023-02-28 | 38.52 | $12.53 | 32100 |
| 2023-02-27 | 40.36 | $12.59 | 29900 |
| 2023-02-24 | 38.50 | $12.55 | 24100 |
| 2023-02-23 | 39.67 | $12.59 | 19300 |
| 2023-02-22 | 38.33 | $12.56 | 36700 |
| 2023-02-21 | 38.60 | $12.57 | 49500 |
| 2023-02-17 | 44.63 | $12.77 | 37904 |
| 2023-02-16 | 45.99 | $12.81 | 37706 |
| 2023-02-15 | 47.37 | $12.85 | 34300 |
| 2023-02-14 | 50.22 | $12.93 | 39145 |
| 2023-02-13 | 55.82 | $13.07 | 60300 |
| 2023-02-10 | 51.81 | $12.96 | 19500 |
| 2023-02-09 | 52.22 | $12.97 | 50000 |
| 2023-02-08 | 54.68 | $13.03 | 26641 |
| 2023-02-07 | 55.51 | $13.05 | 38900 |
| 2023-02-06 | 58.01 | $13.11 | 68640 |
| 2023-02-03 | 64.96 | $13.26 | 77224 |
| 2023-02-02 | 65.46 | $13.27 | 139100 |
| 2023-02-01 | 63.04 | $13.18 | 93400 |
| 2023-01-31 | 61.92 | $13.14 | 85900 |
| 2023-01-30 | 57.63 | $13.00 | 73836 |
| 2023-01-27 | 56.63 | $12.97 | 73016 |
| 2023-01-26 | 57.49 | $12.99 | 100819 |
| 2023-01-25 | 62.41 | $13.10 | 52914 |
| 2023-01-24 | 63.34 | $13.12 | 31600 |
| 2023-01-23 | 61.71 | $13.06 | 52193 |
| 2023-01-20 | 60.88 | $13.03 | 72233 |
| 2023-01-19 | 66.34 | $13.15 | 84012 |
| 2023-01-18 | 65.10 | $13.10 | 114600 |
| 2023-01-17 | 63.57 | $13.04 | 65118 |
| 2023-01-13 | 64.47 | $13.06 | 83200 |
| 2023-01-12 | 64.47 | $13.06 | 73732 |
| 2023-01-11 | 62.81 | $12.99 | 65909 |
| 2023-01-10 | 62.58 | $12.98 | 74300 |
| 2023-01-09 | 63.73 | $13.01 | 83843 |
| 2023-01-06 | 60.75 | $12.88 | 58222 |
| 2023-01-05 | 57.14 | $12.74 | 27817 |
| 2023-01-04 | 56.60 | $12.72 | 30903 |
| 2023-01-03 | 50.35 | $12.51 | 32700 |
| 2022-12-30 | 44.16 | $12.34 | 69604 |
| 2022-12-29 | 44.47 | $12.35 | 109607 |
| 2022-12-28 | 44.76 | $12.36 | 101200 |
| 2022-12-27 | 44.41 | $12.35 | 64900 |
| 2022-12-23 | 48.55 | $12.49 | 105704 |
| 2022-12-22 | 50.47 | $12.55 | 88340 |
| 2022-12-21 | 48.54 | $12.49 | 96723 |
| 2022-12-20 | 48.22 | $12.48 | 62301 |
| 2022-12-19 | 50.92 | $12.57 | 46212 |
| 2022-12-16 | 55.16 | $12.70 | 100447 |
| 2022-12-15 | 59.51 | $12.82 | 106500 |
| 2022-12-14 | 55.33 | $12.67 | 80500 |
| 2022-12-13 | 56.06 | $12.69 | 109700 |
| 2022-12-12 | 51.82 | $12.55 | 96000 |
| 2022-12-09 | 55.45 | $12.65 | 78014 |
| 2022-12-08 | 56.97 | $12.69 | 155900 |
| 2022-12-07 | 59.29 | $12.75 | 153445 |
| 2022-12-06 | 53.96 | $12.57 | 81731 |
| 2022-12-05 | 54.33 | $12.58 | 92300 |
| 2022-12-02 | 51.44 | $12.49 | 63700 |
| 2022-12-01 | 53.97 | $12.56 | 71333 |
| 2022-11-30 | 50.33 | $12.45 | 134400 |
| 2022-11-29 | 52.48 | $12.51 | 39300 |
| 2022-11-28 | 54.31 | $12.56 | 36900 |
| 2022-11-25 | 55.80 | $12.60 | 17110 |
| 2022-11-23 | 55.21 | $12.58 | 53100 |
| 2022-11-22 | 53.47 | $12.52 | 64100 |
| 2022-11-21 | 52.89 | $12.50 | 40400 |
| 2022-11-18 | 54.84 | $12.56 | 26315 |
| 2022-11-17 | 55.49 | $12.58 | 36400 |
| 2022-11-16 | 54.73 | $12.55 | 49000 |
| 2022-11-15 | 55.94 | $12.59 | 64109 |
| 2022-11-14 | 52.97 | $12.47 | 72800 |
| 2022-11-11 | 55.03 | $12.54 | 51100 |
| 2022-11-10 | 53.30 | $12.47 | 86200 |
| 2022-11-09 | 43.29 | $12.13 | 31320 |
| 2022-11-08 | 44.62 | $12.18 | 64400 |
| 2022-11-07 | 44.30 | $12.17 | 58000 |
| 2022-11-04 | 42.36 | $12.11 | 69111 |
| 2022-11-03 | 41.06 | $12.07 | 43100 |
| 2022-11-02 | 42.42 | $12.13 | 49100 |
| 2022-11-01 | 42.87 | $12.15 | 26600 |
| 2022-10-31 | 41.69 | $12.11 | 52800 |
| 2022-10-28 | 43.61 | $12.20 | 69107 |
| 2022-10-27 | 42.49 | $12.16 | 48900 |
| 2022-10-26 | 40.82 | $12.10 | 103700 |
| 2022-10-25 | 33.12 | $11.85 | 59800 |
| 2022-10-24 | 28.90 | $11.73 | 42500 |
| 2022-10-21 | 25.16 | $11.63 | 87600 |
| 2022-10-20 | 27.64 | $11.81 | 49211 |
| 2022-10-19 | 28.38 | $11.86 | 102400 |
| 2022-10-18 | 29.12 | $11.91 | 40300 |
| 2022-10-17 | 29.12 | $11.91 | 48733 |
| 2022-10-14 | 29.97 | $11.97 | 53300 |
| 2022-10-13 | 29.97 | $11.97 | 90774 |
| 2022-10-12 | 31.49 | $12.08 | 88667 |
| 2022-10-11 | 33.85 | $12.24 | 39742 |
| 2022-10-10 | 33.85 | $12.24 | 34248 |
| 2022-10-07 | 35.66 | $12.36 | 31200 |
| 2022-10-06 | 36.12 | $12.39 | 40200 |
| 2022-10-05 | 34.52 | $12.33 | 53467 |
| 2022-10-04 | 37.66 | $12.54 | 119267 |
| 2022-10-03 | 36.08 | $12.48 | 46376 |
| 2022-09-30 | 34.51 | $12.42 | 103567 |
| 2022-09-29 | 29.55 | $12.24 | 83811 |
| 2022-09-28 | 31.84 | $12.42 | 102803 |
| 2022-09-27 | 20.09 | $12.06 | 155200 |
| 2022-09-26 | 22.21 | $12.27 | 75467 |
| 2022-09-23 | 23.56 | $12.39 | 148734 |
| 2022-09-22 | 24.63 | $12.48 | 60304 |
| 2022-09-21 | 29.25 | $12.81 | 39467 |
| 2022-09-20 | 25.64 | $12.72 | 46833 |
| 2022-09-19 | 26.06 | $12.75 | 96672 |
| 2022-09-16 | 26.47 | $12.78 | 156917 |
| 2022-09-15 | 27.72 | $12.87 | 72133 |
| 2022-09-14 | 33.19 | $13.20 | 36467 |
| 2022-09-13 | 36.29 | $13.35 | 36433 |
| 2022-09-12 | 39.81 | $13.50 | 30667 |
| 2022-09-09 | 39.81 | $13.50 | 32277 |
| 2022-09-08 | 43.64 | $13.65 | 26234 |
| 2022-09-07 | 39.20 | $13.53 | 38116 |
| 2022-09-06 | 39.95 | $13.56 | 23806 |
| 2022-09-02 | 41.45 | $13.62 | 34867 |
| 2022-09-01 | 39.28 | $13.56 | 34300 |
| 2022-08-31 | 42.25 | $13.68 | 28068 |
| 2022-08-30 | 43.83 | $13.74 | 26967 |
| 2022-08-29 | 42.81 | $13.71 | 60933 |
| 2022-08-26 | 45.13 | $13.80 | 25973 |
| 2022-08-25 | 44.18 | $13.77 | 38400 |
| 2022-08-24 | 48.17 | $13.92 | 28434 |
| 2022-08-23 | 47.26 | $13.89 | 11168 |
| 2022-08-22 | 47.26 | $13.89 | 28876 |
| 2022-08-19 | 49.61 | $13.98 | 37971 |
| 2022-08-18 | 50.40 | $14.01 | 20677 |
| 2022-08-17 | 50.40 | $14.01 | 25000 |
| 2022-08-16 | 52.42 | $14.09 | 30267 |
| 2022-08-15 | 55.87 | $14.22 | 19633 |
| 2022-08-12 | 54.56 | $14.16 | 37809 |
| 2022-08-11 | 57.82 | $14.28 | 25681 |
| 2022-08-10 | 56.59 | $14.22 | 27340 |
| 2022-08-09 | 53.35 | $14.07 | 37733 |
| 2022-08-08 | 58.31 | $14.25 | 43373 |
| 2022-08-05 | 54.99 | $14.10 | 36200 |
| 2022-08-04 | 59.49 | $14.25 | 37869 |
| 2022-08-03 | 62.39 | $14.34 | 53478 |
| 2022-08-02 | 65.43 | $14.43 | 58333 |
| 2022-08-01 | 64.89 | $14.40 | 207082 |
| 2022-07-29 | 64.89 | $14.40 | 72733 |
| 2022-07-28 | 57.72 | $14.04 | 49949 |
| 2022-07-27 | 54.01 | $13.89 | 31771 |
| 2022-07-26 | 47.92 | $13.68 | 49938 |
| 2022-07-25 | 48.80 | $13.71 | 67867 |
| 2022-07-22 | 48.80 | $13.71 | 74504 |
| 2022-07-21 | 48.80 | $13.71 | 71205 |
| 2022-07-20 | 47.14 | $13.65 | 62567 |
| 2022-07-19 | 46.32 | $13.62 | 121304 |
| 2022-07-18 | 47.01 | $13.65 | 61000 |
| 2022-07-15 | 47.70 | $13.68 | 26578 |
| 2022-07-14 | 49.75 | $13.77 | 22600 |
| 2022-07-13 | 51.15 | $13.83 | 22867 |
| 2022-07-12 | 50.49 | $13.80 | 45700 |
| 2022-07-11 | 47.09 | $13.65 | 44739 |
| 2022-07-08 | 49.01 | $13.74 | 19600 |
| 2022-07-07 | 48.34 | $13.71 | 44579 |
| 2022-07-06 | 52.70 | $13.91 | 30203 |
| 2022-07-05 | 56.58 | $14.07 | 53967 |
| 2022-07-01 | 54.18 | $13.95 | 71579 |
| 2022-06-30 | 46.44 | $13.62 | 110544 |
| 2022-06-29 | 47.12 | $13.65 | 33948 |
| 2022-06-28 | 48.49 | $13.71 | 51037 |
| 2022-06-27 | 49.17 | $13.74 | 49700 |
| 2022-06-24 | 48.48 | $13.71 | 47516 |
| 2022-06-23 | 44.21 | $13.53 | 72304 |
| 2022-06-22 | 39.44 | $13.35 | 26609 |
| 2022-06-21 | 37.76 | $13.29 | 77467 |
| 2022-06-17 | 31.41 | $13.08 | 147067 |
| 2022-06-16 | 29.46 | $13.02 | 112933 |
| 2022-06-15 | 32.54 | $13.23 | 95567 |
| 2022-06-14 | 33.01 | $13.26 | 220245 |
| 2022-06-13 | 33.46 | $13.29 | 158373 |
| 2022-06-10 | 36.86 | $13.50 | 111084 |
| 2022-06-09 | 40.80 | $13.71 | 103467 |
| 2022-06-08 | 39.03 | $13.65 | 116341 |
| 2022-06-07 | 36.32 | $13.56 | 321900 |
| 2022-06-06 | 39.07 | $13.71 | 108608 |
| 2022-06-03 | 43.44 | $13.92 | 66033 |
| 2022-06-02 | 45.51 | $14.01 | 146167 |
| 2022-06-01 | 43.81 | $13.95 | 84513 |
| 2022-05-31 | 45.85 | $14.04 | 86704 |
| 2022-05-27 | 47.96 | $14.13 | 71569 |
| 2022-05-26 | 42.96 | $13.95 | 134944 |
| 2022-05-25 | 43.62 | $13.98 | 202900 |
| 2022-05-24 | 40.11 | $13.86 | 93905 |
| 2022-05-23 | 42.63 | $13.98 | 88406 |
| 2022-05-20 | 40.86 | $13.92 | 258475 |
| 2022-05-19 | 36.52 | $13.78 | 142875 |
| 2022-05-18 | 31.02 | $13.62 | 68400 |
| 2022-05-17 | 32.01 | $13.68 | 49500 |
| 2022-05-16 | 30.96 | $13.65 | 110067 |
| 2022-05-13 | 31.89 | $13.71 | 65144 |
| 2022-05-12 | 31.89 | $13.71 | 123670 |
| 2022-05-11 | 32.78 | $13.77 | 81112 |
| 2022-05-10 | 29.02 | $13.65 | 83833 |
| 2022-05-09 | 28.07 | $13.62 | 109300 |
| 2022-05-06 | 29.98 | $13.77 | 55400 |
| 2022-05-05 | 25.12 | $13.62 | 149445 |
| 2022-05-04 | 27.28 | $13.80 | 97933 |
| 2022-05-03 | 26.28 | $13.77 | 128433 |
| 2022-05-02 | 29.36 | $14.01 | 122967 |
| 2022-04-29 | 35.84 | $14.40 | 60167 |
| 2022-04-28 | 33.70 | $14.34 | 55549 |
| 2022-04-27 | 28.00 | $14.19 | 44011 |
| 2022-04-26 | 28.00 | $14.19 | 52979 |
| 2022-04-25 | 28.90 | $14.25 | 76204 |
| 2022-04-22 | 29.80 | $14.31 | 59436 |
| 2022-04-21 | 30.72 | $14.37 | 74567 |
| 2022-04-20 | 33.14 | $14.52 | 176633 |
| 2022-04-19 | 36.41 | $14.70 | 59101 |
| 2022-04-18 | 40.17 | $14.88 | 33333 |
| 2022-04-14 | 40.17 | $14.88 | 49433 |
| 2022-04-13 | 40.17 | $14.88 | 69767 |
| 2022-04-12 | 44.08 | $15.06 | 36987 |
| 2022-04-11 | 44.77 | $15.09 | 200200 |
| 2022-04-08 | 42.19 | $15.00 | 44167 |
| 2022-04-07 | 43.48 | $15.06 | 299900 |
| 2022-04-06 | 40.92 | $14.97 | 57533 |
| 2022-04-05 | 44.08 | $15.12 | 140367 |
| 2022-04-04 | 49.96 | $15.36 | 55239 |
| 2022-04-01 | 48.32 | $15.30 | 70742 |
| 2022-03-31 | 50.69 | $15.39 | 206002 |
| 2022-03-30 | 45.64 | $15.21 | 57400 |
| 2022-03-29 | 40.84 | $15.06 | 104667 |
| 2022-03-28 | 35.43 | $14.91 | 75902 |
| 2022-03-25 | 36.06 | $14.94 | 61002 |
| 2022-03-24 | 33.83 | $14.88 | 75500 |
| 2022-03-23 | 32.72 | $14.85 | 67000 |
| 2022-03-22 | 34.95 | $14.97 | 82267 |
| 2022-03-21 | 37.37 | $15.09 | 53200 |
| 2022-03-18 | 39.31 | $15.18 | 75833 |
| 2022-03-17 | 33.88 | $15.03 | 65400 |
| 2022-03-16 | 29.05 | $14.91 | 208849 |
| 2022-03-15 | 30.10 | $14.97 | 272138 |
| 2022-03-14 | 31.72 | $15.06 | 131667 |
| 2022-03-11 | 32.27 | $15.09 | 60900 |
| 2022-03-10 | 31.13 | $15.06 | 249336 |
| 2022-03-09 | 32.70 | $15.15 | 59516 |
| 2022-03-08 | 31.61 | $15.12 | 339300 |
| 2022-03-07 | 34.24 | $15.27 | 254277 |
| 2022-03-04 | 38.50 | $15.48 | 79081 |
| 2022-03-03 | 41.29 | $15.60 | 154467 |
| 2022-03-02 | 27.58 | $15.27 | 479976 |
| 2022-03-01 | 29.36 | $15.36 | 198467 |
| 2022-02-28 | 29.36 | $15.36 | 135946 |
| 2022-02-25 | 25.00 | $15.27 | 62667 |
| 2022-02-24 | 20.33 | $15.18 | 147506 |
| 2022-02-23 | 21.61 | $15.27 | 79233 |
| 2022-02-22 | 22.51 | $15.33 | 202467 |
| 2022-02-18 | 22.96 | $15.36 | 105600 |
| 2022-02-17 | 21.46 | $15.33 | 84477 |
| 2022-02-16 | 19.98 | $15.30 | 98433 |
| 2022-02-15 | 18.52 | $15.27 | 99933 |
| 2022-02-14 | 19.54 | $15.36 | 107733 |
| 2022-02-11 | 21.81 | $15.54 | 106167 |
| 2022-02-10 | 24.01 | $15.69 | 77049 |
| 2022-02-09 | 22.52 | $15.66 | 106056 |
| 2022-02-08 | 21.05 | $15.63 | 88600 |
| 2022-02-07 | 25.13 | $15.90 | 75167 |
| 2022-02-04 | 25.66 | $15.93 | 94667 |
| 2022-02-03 | 29.12 | $16.11 | 58267 |
| 2022-02-02 | 30.43 | $16.17 | 69176 |
| 2022-02-01 | 28.92 | $16.14 | 73780 |
| 2022-01-31 | 28.92 | $16.14 | 65600 |
| 2022-01-28 | 28.92 | $16.14 | 85133 |
| 2022-01-27 | 26.17 | $16.08 | 72049 |
| 2022-01-26 | 18.71 | $15.93 | 65726 |
| 2022-01-25 | 18.71 | $15.93 | 205070 |
| 2022-01-24 | 18.71 | $15.93 | 244608 |
| 2022-01-21 | 20.10 | $16.05 | 141631 |
| 2022-01-20 | 22.49 | $16.23 | 118049 |
| 2022-01-19 | 25.90 | $16.44 | 114933 |
| 2022-01-18 | 28.87 | $16.59 | 72810 |
| 2022-01-14 | 31.62 | $16.71 | 76241 |
| 2022-01-13 | 35.66 | $16.86 | 41379 |
| 2022-01-12 | 35.66 | $16.86 | 68267 |
| 2022-01-11 | 32.55 | $16.80 | 58900 |
| 2022-01-10 | 32.55 | $16.80 | 96743 |
| 2022-01-07 | 31.04 | $16.77 | 50500 |
| 2022-01-06 | 31.72 | $16.80 | 146273 |
| 2022-01-05 | 31.72 | $16.80 | 98867 |
| 2022-01-04 | 33.01 | $16.86 | 117833 |
| 2022-01-03 | 34.33 | $16.92 | 87200 |
| 2021-12-31 | 35.00 | $16.95 | 188967 |
| 2021-12-30 | 37.06 | $17.04 | 82940 |
| 2021-12-29 | 37.06 | $17.04 | 115067 |
| 2021-12-28 | 37.06 | $17.04 | 88300 |
| 2021-12-27 | 35.98 | $17.01 | 116913 |
| 2021-12-23 | 36.57 | $17.04 | 101367 |
| 2021-12-22 | 35.57 | $17.01 | 121133 |
| 2021-12-21 | 34.58 | $16.98 | 136741 |
| 2021-12-20 | 35.61 | $17.04 | 106104 |
| 2021-12-17 | 36.13 | $17.07 | 65567 |
| 2021-12-16 | 36.13 | $17.07 | 108700 |
| 2021-12-15 | 34.42 | $17.01 | 142900 |
| 2021-12-14 | 38.32 | $17.25 | 74800 |
| 2021-12-13 | 44.29 | $17.55 | 84233 |
| 2021-12-10 | 37.86 | $17.34 | 66533 |
| 2021-12-09 | 38.46 | $17.37 | 80267 |
| 2021-12-08 | 36.54 | $17.31 | 90746 |
| 2021-12-07 | 37.27 | $17.35 | 62507 |
| 2021-12-06 | 36.97 | $17.34 | 47815 |
| 2021-12-03 | 36.10 | $17.31 | 52133 |
| 2021-12-02 | 36.58 | $17.34 | 115700 |
| 2021-12-01 | 40.72 | $17.58 | 36614 |
| 2021-11-30 | 41.85 | $17.64 | 145633 |
| 2021-11-29 | 30.97 | $17.28 | 107776 |
| 2021-11-26 | 28.86 | $17.22 | 45216 |
| 2021-11-24 | 28.86 | $17.22 | 93633 |
| 2021-11-23 | 27.87 | $17.19 | 102567 |
| 2021-11-22 | 29.02 | $17.28 | 101467 |
| 2021-11-19 | 32.91 | $17.55 | 79933 |
| 2021-11-18 | 31.95 | $17.52 | 98637 |
| 2021-11-17 | 26.98 | $17.37 | 130542 |
| 2021-11-16 | 22.68 | $17.25 | 421416 |
| 2021-11-15 | 31.48 | $17.85 | 102267 |
| 2021-11-12 | 34.67 | $18.00 | 62400 |
| 2021-11-11 | 37.57 | $18.12 | 45000 |
| 2021-11-10 | 37.57 | $18.12 | 61733 |
| 2021-11-09 | 38.29 | $18.15 | 90767 |
| 2021-11-08 | 37.14 | $18.12 | 79433 |
| 2021-11-05 | 37.81 | $18.15 | 233171 |
| 2021-11-04 | 41.34 | $18.30 | 58967 |
| 2021-11-03 | 38.04 | $18.21 | 40982 |
| 2021-11-02 | 38.04 | $18.21 | 57415 |
| 2021-11-01 | 38.70 | $18.24 | 102767 |
| 2021-10-29 | 40.00 | $18.30 | 82700 |
| 2021-10-28 | 40.00 | $18.30 | 88567 |
| 2021-10-27 | 39.07 | $18.27 | 42033 |
| 2021-10-26 | 39.66 | $18.30 | 57080 |
| 2021-10-25 | 38.79 | $18.27 | 58445 |
| 2021-10-22 | 40.45 | $18.36 | 50806 |
| 2021-10-21 | 40.82 | $18.38 | 50843 |
| 2021-10-20 | 40.99 | $18.39 | 88833 |
| 2021-10-19 | 41.51 | $18.42 | 63945 |
| 2021-10-18 | 41.51 | $18.42 | 57911 |
| 2021-10-15 | 41.98 | $18.45 | 38515 |
| 2021-10-14 | 43.40 | $18.54 | 43306 |
| 2021-10-13 | 45.85 | $18.69 | 58939 |
| 2021-10-12 | 45.85 | $18.69 | 49838 |
| 2021-10-11 | 47.79 | $18.81 | 17767 |
| 2021-10-08 | 49.29 | $18.90 | 45200 |
| 2021-10-07 | 45.52 | $18.69 | 39471 |
| 2021-10-06 | 42.01 | $18.51 | 70667 |
| 2021-10-05 | 47.32 | $18.84 | 44571 |
| 2021-10-04 | 38.61 | $18.45 | 41933 |
| 2021-10-01 | 40.57 | $18.57 | 61367 |
| 2021-09-30 | 33.34 | $18.30 | 154305 |
| 2021-09-29 | 33.34 | $18.30 | 108367 |
| 2021-09-28 | 37.45 | $18.57 | 124103 |
| 2021-09-27 | 50.64 | $19.17 | 83640 |
| 2021-09-24 | 51.50 | $19.20 | 134805 |
| 2021-09-23 | 46.29 | $19.02 | 45467 |
| 2021-09-22 | 44.40 | $18.96 | 51900 |
| 2021-09-21 | 44.40 | $18.96 | 72051 |
| 2021-09-20 | 46.63 | $19.05 | 92900 |
| 2021-09-17 | 52.44 | $19.26 | 57203 |
| 2021-09-16 | 56.25 | $19.38 | 278911 |
| 2021-09-15 | 59.32 | $19.47 | 106867 |
| 2021-09-14 | 54.62 | $19.29 | 144033 |
| 2021-09-13 | 62.65 | $19.50 | 217113 |
| 2021-09-10 | 59.41 | $19.38 | 160478 |
| 2021-09-09 | 50.16 | $19.11 | 56237 |
| 2021-09-08 | 51.40 | $19.14 | 37100 |
| 2021-09-07 | 51.40 | $19.14 | 44200 |
| 2021-09-03 | 49.14 | $19.08 | 59667 |
| 2021-09-02 | 51.41 | $19.14 | 40633 |
| 2021-09-01 | 51.41 | $19.14 | 29000 |
| 2021-08-31 | 50.37 | $19.11 | 67600 |
| 2021-08-30 | 49.35 | $19.08 | 84733 |
| 2021-08-27 | 46.18 | $18.99 | 51700 |
| 2021-08-26 | 45.09 | $18.96 | 30133 |
| 2021-08-25 | 47.85 | $19.05 | 53581 |
| 2021-08-24 | 40.99 | $18.87 | 112446 |
| 2021-08-23 | 47.98 | $19.08 | 95900 |
| 2021-08-20 | 50.31 | $19.14 | 76749 |
| 2021-08-19 | 51.50 | $19.17 | 73200 |
| 2021-08-18 | 50.39 | $19.14 | 36209 |
| 2021-08-17 | 51.51 | $19.17 | 49533 |
| 2021-08-16 | 52.62 | $19.20 | 50044 |
| 2021-08-13 | 51.63 | $19.17 | 35033 |
| 2021-08-12 | 51.63 | $19.17 | 48900 |
| 2021-08-11 | 52.63 | $19.20 | 54880 |
| 2021-08-10 | 51.74 | $19.17 | 105367 |
| 2021-08-09 | 59.08 | $19.38 | 66405 |
| 2021-08-06 | 62.70 | $19.47 | 50833 |
| 2021-08-05 | 63.94 | $19.50 | 41604 |
| 2021-08-04 | 63.25 | $19.47 | 54312 |
| 2021-08-03 | 62.57 | $19.44 | 37971 |
| 2021-08-02 | 61.20 | $19.38 | 50508 |
| 2021-07-30 | 56.70 | $19.20 | 43708 |
| 2021-07-29 | 55.88 | $19.17 | 45873 |
| 2021-07-28 | 56.90 | $19.20 | 44800 |
| 2021-07-27 | 54.55 | $19.11 | 57310 |
| 2021-07-26 | 57.53 | $19.20 | 27233 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.83
2026-07-22
Close Price
$10.29
Vol: 78342
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -97.83 | $10.29 | 78342 |
| 2026-07-21 | -92.31 | $10.38 | 61600 |
| 2026-07-20 | -91.43 | $10.42 | 40101 |
| 2026-07-17 | -91.18 | $10.43 | 58100 |
| 2026-07-16 | -71.79 | $10.46 | 68400 |
| 2026-07-15 | -58.97 | $10.51 | 90030 |
| 2026-07-14 | -46.15 | $10.56 | 69602 |
| 2026-07-13 | -51.28 | $10.54 | 92100 |
| 2026-07-10 | -53.85 | $10.53 | 74712 |
| 2026-07-09 | -33.33 | $10.61 | 63900 |
| 2026-07-08 | -51.28 | $10.54 | 133500 |
| 2026-07-07 | -20.51 | $10.66 | 55600 |
| 2026-07-06 | -25.64 | $10.64 | 66904 |
| 2026-07-02 | -28.21 | $10.63 | 73924 |
| 2026-07-01 | -25.64 | $10.64 | 76905 |
| 2026-06-30 | -5.13 | $10.72 | 64000 |
| 2026-06-29 | -2.78 | $10.70 | 95100 |
| 2026-06-26 | -6.25 | $10.65 | 44400 |
| 2026-06-25 | 0.00 | $10.66 | 82715 |
| 2026-06-24 | -42.86 | $10.55 | 39006 |
| 2026-06-23 | -68.57 | $10.46 | 35900 |
| 2026-06-22 | -68.57 | $10.46 | 70748 |
| 2026-06-18 | -67.50 | $10.43 | 57000 |
| 2026-06-17 | -61.22 | $10.40 | 133300 |
| 2026-06-16 | -40.82 | $10.50 | 62436 |
| 2026-06-15 | -53.06 | $10.44 | 80513 |
| 2026-06-12 | -44.90 | $10.48 | 152421 |
| 2026-06-11 | -42.86 | $10.49 | 61700 |
| 2026-06-10 | -53.06 | $10.44 | 77800 |
| 2026-06-09 | -53.06 | $10.44 | 94600 |
| 2026-06-08 | -55.10 | $10.43 | 67000 |
| 2026-06-05 | -52.94 | $10.45 | 244000 |
| 2026-06-04 | -43.14 | $10.50 | 97400 |
| 2026-06-03 | -49.02 | $10.47 | 103600 |
| 2026-06-02 | -39.22 | $10.52 | 93700 |
| 2026-06-01 | -41.18 | $10.51 | 97001 |
| 2026-05-29 | -33.33 | $10.55 | 275400 |
| 2026-05-28 | -39.22 | $10.52 | 63900 |
| 2026-05-27 | -35.29 | $10.54 | 234324 |
| 2026-05-26 | -47.06 | $10.48 | 62308 |
| 2026-05-22 | -54.90 | $10.44 | 84200 |
| 2026-05-21 | -66.67 | $10.38 | 99119 |
| 2026-05-20 | -75.47 | $10.34 | 131600 |
| 2026-05-19 | -94.44 | $10.24 | 183300 |
| 2026-05-18 | -97.92 | $10.31 | 79200 |
| 2026-05-15 | -97.83 | $10.34 | 204219 |
| 2026-05-14 | -69.23 | $10.62 | 98012 |
| 2026-05-13 | -84.62 | $10.58 | 88900 |
| 2026-05-12 | -76.92 | $10.60 | 90700 |
| 2026-05-11 | -69.23 | $10.62 | 102300 |
| 2026-05-08 | -30.77 | $10.72 | 103321 |
| 2026-05-07 | -69.23 | $10.62 | 117645 |
| 2026-05-06 | -65.38 | $10.63 | 101725 |
| 2026-05-05 | -67.74 | $10.64 | 110134 |
| 2026-05-04 | -77.42 | $10.61 | 85100 |
| 2026-05-01 | -51.61 | $10.69 | 196700 |
| 2026-04-30 | -67.74 | $10.64 | 158217 |
| 2026-04-29 | -87.10 | $10.58 | 118100 |
| 2026-04-28 | -70.59 | $10.61 | 102235 |
| 2026-04-27 | -43.59 | $10.68 | 79433 |
| 2026-04-24 | -39.53 | $10.68 | 95341 |
| 2026-04-23 | -34.88 | $10.70 | 72901 |
| 2026-04-22 | -27.91 | $10.73 | 43500 |
| 2026-04-21 | -32.56 | $10.71 | 83000 |
| 2026-04-20 | -23.26 | $10.75 | 58600 |
| 2026-04-17 | -23.26 | $10.75 | 89214 |
| 2026-04-16 | -34.88 | $10.70 | 85500 |
| 2026-04-15 | -37.21 | $10.69 | 194810 |
| 2026-04-14 | -20.93 | $10.76 | 117338 |
| 2026-04-13 | -25.58 | $10.74 | 108700 |
| 2026-04-10 | -30.23 | $10.72 | 92019 |
| 2026-04-09 | -29.55 | $10.73 | 65840 |
| 2026-04-08 | -32.65 | $10.75 | 105700 |
| 2026-04-07 | -50.98 | $10.67 | 57310 |
| 2026-04-06 | -46.30 | $10.71 | 95603 |
| 2026-04-02 | -62.71 | $10.64 | 110300 |
| 2026-04-01 | -64.62 | $10.65 | 182600 |
| 2026-03-31 | -76.92 | $10.57 | 203800 |
| 2026-03-30 | -91.43 | $10.48 | 192200 |
| 2026-03-27 | -95.83 | $10.45 | 176348 |
| 2026-03-26 | -95.52 | $10.53 | 128660 |
| 2026-03-25 | -89.47 | $10.66 | 74600 |
| 2026-03-24 | -96.49 | $10.62 | 64100 |
| 2026-03-23 | -91.07 | $10.66 | 64299 |
| 2026-03-20 | -96.43 | $10.63 | 183900 |
| 2026-03-19 | -80.85 | $10.79 | 85932 |
| 2026-03-18 | -78.72 | $10.80 | 104602 |
| 2026-03-17 | -74.47 | $10.82 | 71498 |
| 2026-03-16 | -78.72 | $10.80 | 162431 |
| 2026-03-13 | -91.49 | $10.74 | 144435 |
| 2026-03-12 | -97.56 | $10.83 | 109900 |
| 2026-03-11 | -92.68 | $10.85 | 142919 |
| 2026-03-10 | -94.59 | $10.88 | 143100 |
| 2026-03-09 | -89.19 | $10.90 | 207400 |
| 2026-03-06 | -87.50 | $10.95 | 116300 |
| 2026-03-05 | -90.91 | $11.03 | 111909 |
| 2026-03-04 | -90.48 | $11.04 | 125500 |
| 2026-03-03 | -71.43 | $11.08 | 88500 |
| 2026-03-02 | -58.82 | $11.13 | 124000 |
| 2026-02-27 | -38.89 | $11.16 | 80800 |
| 2026-02-26 | -35.00 | $11.16 | 75111 |
| 2026-02-25 | -50.00 | $11.13 | 101614 |
| 2026-02-24 | -60.00 | $11.11 | 90931 |
| 2026-02-23 | -75.00 | $11.08 | 57800 |
| 2026-02-20 | -70.00 | $11.09 | 43600 |
| 2026-02-19 | -80.00 | $11.07 | 161315 |
| 2026-02-18 | -55.00 | $11.12 | 98143 |
| 2026-02-17 | -50.00 | $11.11 | 134400 |
| 2026-02-13 | -45.83 | $11.12 | 121900 |
| 2026-02-12 | -20.83 | $11.18 | 151500 |
| 2026-02-11 | -14.29 | $11.17 | 88300 |
| 2026-02-10 | -4.76 | $11.19 | 135712 |
| 2026-02-09 | -9.52 | $11.18 | 116600 |
| 2026-02-06 | -9.52 | $11.18 | 146500 |
| 2026-02-05 | 0.00 | $11.18 | 117113 |
| 2026-02-04 | -22.22 | $11.13 | 90700 |
| 2026-02-03 | -11.11 | $11.15 | 108200 |
| 2026-02-02 | -38.89 | $11.10 | 141002 |
| 2026-01-30 | -38.89 | $11.10 | 91401 |
| 2026-01-29 | -50.00 | $11.08 | 65035 |
| 2026-01-28 | -72.22 | $11.04 | 93800 |
| 2026-01-27 | -66.67 | $11.05 | 92802 |
| 2026-01-26 | -66.67 | $11.05 | 97330 |
| 2026-01-23 | -50.00 | $11.07 | 68000 |
| 2026-01-22 | -38.10 | $11.09 | 121100 |
| 2026-01-21 | -50.00 | $11.06 | 272807 |
| 2026-01-20 | -63.64 | $11.03 | 235115 |
| 2026-01-16 | -22.73 | $11.12 | 150800 |
| 2026-01-15 | -18.18 | $11.13 | 49500 |
| 2026-01-14 | -22.73 | $11.12 | 109400 |
| 2026-01-13 | -4.55 | $11.16 | 164600 |
| 2026-01-12 | -10.00 | $11.13 | 160800 |
| 2026-01-09 | 0.00 | $11.14 | 568243 |
| 2026-01-08 | -21.05 | $11.07 | 123920 |
| 2026-01-07 | -19.05 | $11.07 | 75000 |
| 2026-01-06 | -19.05 | $11.07 | 89000 |
| 2026-01-05 | -23.81 | $11.06 | 85241 |
| 2026-01-02 | -33.33 | $11.04 | 92700 |
| 2025-12-31 | -33.33 | $11.04 | 260300 |
| 2025-12-30 | -28.57 | $11.05 | 266000 |
| 2025-12-29 | -38.10 | $11.03 | 100700 |
| 2025-12-26 | -36.00 | $11.06 | 418814 |
| 2025-12-24 | -55.56 | $11.02 | 88648 |
| 2025-12-23 | -59.26 | $11.01 | 126200 |
| 2025-12-22 | -59.26 | $11.01 | 234849 |
| 2025-12-19 | -55.56 | $11.02 | 203100 |
| 2025-12-18 | -34.38 | $11.06 | 82226 |
| 2025-12-17 | -31.25 | $11.07 | 78013 |
| 2025-12-16 | -31.25 | $11.07 | 86000 |
| 2025-12-15 | -28.13 | $11.08 | 202211 |
| 2025-12-12 | -53.13 | $11.00 | 144500 |
| 2025-12-11 | -62.50 | $11.00 | 294001 |
| 2025-12-10 | -67.50 | $10.98 | 176632 |
| 2025-12-09 | -80.00 | $10.93 | 162400 |
| 2025-12-08 | -77.50 | $10.94 | 1.2M |
| 2025-12-05 | -60.00 | $11.01 | 345716 |
| 2025-12-04 | -55.00 | $11.03 | 184613 |
| 2025-12-03 | -55.00 | $11.03 | 154402 |
| 2025-12-02 | -52.50 | $11.04 | 149100 |
| 2025-12-01 | -55.00 | $11.03 | 114202 |
| 2025-11-28 | -32.50 | $11.12 | 39900 |
| 2025-11-26 | -40.00 | $11.09 | 116000 |
| 2025-11-25 | -34.15 | $11.12 | 144400 |
| 2025-11-24 | -53.49 | $11.05 | 89300 |
| 2025-11-21 | -74.42 | $10.96 | 134728 |
| 2025-11-20 | -93.02 | $10.88 | 151745 |
| 2025-11-19 | -89.47 | $10.94 | 156400 |
| 2025-11-18 | -75.68 | $11.00 | 115831 |
| 2025-11-17 | -78.38 | $10.99 | 221700 |
| 2025-11-14 | -85.71 | $10.98 | 386517 |
| 2025-11-13 | -66.67 | $11.16 | 208200 |
| 2025-11-12 | -38.10 | $11.23 | 128900 |
| 2025-11-11 | -54.17 | $11.21 | 63301 |
| 2025-11-10 | -70.83 | $11.17 | 86438 |
| 2025-11-07 | -66.67 | $11.18 | 139300 |
| 2025-11-06 | -50.00 | $11.22 | 82109 |
| 2025-11-05 | -54.17 | $11.21 | 129100 |
| 2025-11-04 | -79.17 | $11.15 | 283700 |
| 2025-11-03 | -95.83 | $11.11 | 120120 |
| 2025-10-31 | -79.17 | $11.15 | 207700 |
| 2025-10-30 | -87.50 | $11.13 | 91103 |
| 2025-10-29 | -62.50 | $11.19 | 805100 |
| 2025-10-28 | -29.17 | $11.27 | 408500 |
| 2025-10-27 | -62.50 | $11.19 | 117918 |
| 2025-10-24 | -87.50 | $11.13 | 59624 |
| 2025-10-23 | -87.50 | $11.13 | 91653 |
| 2025-10-22 | -75.00 | $11.19 | 148000 |
| 2025-10-21 | -72.22 | $11.20 | 173100 |
| 2025-10-20 | -91.67 | $11.13 | 227200 |
| 2025-10-17 | -88.89 | $11.17 | 167500 |
| 2025-10-16 | -80.85 | $11.22 | 201300 |
| 2025-10-15 | -70.21 | $11.27 | 133900 |
| 2025-10-14 | -57.45 | $11.33 | 163243 |
| 2025-10-13 | -80.00 | $11.25 | 208016 |
| 2025-10-10 | -80.88 | $11.26 | 98700 |
| 2025-10-09 | -83.10 | $11.25 | 141100 |
| 2025-10-08 | -78.87 | $11.28 | 111001 |
| 2025-10-07 | -79.45 | $11.28 | 168000 |
| 2025-10-06 | -90.41 | $11.20 | 186200 |
| 2025-10-03 | -90.41 | $11.20 | 130542 |
| 2025-10-02 | -90.41 | $11.20 | 101200 |
| 2025-10-01 | -83.56 | $11.25 | 171702 |
| 2025-09-30 | -84.93 | $11.24 | 161400 |
| 2025-09-29 | -95.89 | $11.16 | 440900 |
| 2025-09-26 | -88.57 | $11.24 | 251300 |
| 2025-09-25 | -85.71 | $11.26 | 150427 |
| 2025-09-24 | -90.00 | $11.23 | 76800 |
| 2025-09-23 | -82.86 | $11.28 | 125200 |
| 2025-09-22 | -81.43 | $11.29 | 372400 |
| 2025-09-19 | -87.76 | $11.43 | 216331 |
| 2025-09-18 | -90.00 | $11.50 | 170000 |
| 2025-09-17 | -77.14 | $11.59 | 208213 |
| 2025-09-16 | -94.29 | $11.53 | 761646 |
| 2025-09-15 | -88.00 | $11.64 | 810030 |
| 2025-09-12 | -21.05 | $11.82 | 90900 |
| 2025-09-11 | -15.79 | $11.83 | 108500 |
| 2025-09-10 | -26.32 | $11.81 | 126415 |
| 2025-09-09 | -6.25 | $11.82 | 107400 |
| 2025-09-08 | -13.33 | $11.80 | 108230 |
| 2025-09-05 | -33.33 | $11.77 | 88906 |
| 2025-09-04 | -40.00 | $11.76 | 69730 |
| 2025-09-03 | -60.00 | $11.73 | 111400 |
| 2025-09-02 | -66.67 | $11.72 | 135318 |
| 2025-08-29 | -40.00 | $11.76 | 85231 |
| 2025-08-28 | -6.67 | $11.81 | 181700 |
| 2025-08-27 | -12.50 | $11.78 | 149200 |
| 2025-08-26 | -20.00 | $11.76 | 109233 |
| 2025-08-25 | -15.00 | $11.77 | 177200 |
| 2025-08-22 | -34.78 | $11.72 | 170913 |
| 2025-08-21 | -52.17 | $11.68 | 66646 |
| 2025-08-20 | -21.74 | $11.75 | 43000 |
| 2025-08-19 | -34.78 | $11.72 | 101929 |
| 2025-08-18 | -47.83 | $11.69 | 39804 |
| 2025-08-15 | -43.48 | $11.70 | 34410 |
| 2025-08-14 | -8.70 | $11.78 | 96700 |
| 2025-08-13 | -9.09 | $11.77 | 71344 |
| 2025-08-12 | -26.09 | $11.73 | 40700 |
| 2025-08-11 | -20.69 | $11.73 | 56215 |
| 2025-08-08 | -20.69 | $11.73 | 91400 |
| 2025-08-07 | -7.14 | $11.76 | 52336 |
| 2025-08-06 | -7.14 | $11.76 | 56920 |
| 2025-08-05 | -21.43 | $11.72 | 78100 |
| 2025-08-04 | -14.29 | $11.74 | 77235 |
| 2025-08-01 | -25.00 | $11.71 | 76100 |
| 2025-07-31 | -46.43 | $11.65 | 74600 |
| 2025-07-30 | -50.00 | $11.64 | 96400 |
| 2025-07-29 | -32.14 | $11.69 | 90926 |
| 2025-07-28 | -60.71 | $11.61 | 102048 |
| 2025-07-25 | -50.00 | $11.64 | 58111 |
| 2025-07-24 | -57.14 | $11.62 | 40927 |
| 2025-07-23 | -64.29 | $11.60 | 51974 |
| 2025-07-22 | -39.29 | $11.67 | 60836 |
| 2025-07-21 | -46.43 | $11.65 | 44318 |
| 2025-07-18 | -57.14 | $11.62 | 70528 |
| 2025-07-17 | -75.00 | $11.57 | 27700 |
| 2025-07-16 | -51.72 | $11.63 | 49816 |
| 2025-07-15 | -62.07 | $11.60 | 46200 |
| 2025-07-14 | -17.24 | $11.73 | 57422 |
| 2025-07-11 | -10.34 | $11.75 | 47505 |
| 2025-07-10 | -20.00 | $11.72 | 42400 |
| 2025-07-09 | -9.09 | $11.75 | 75600 |
| 2025-07-08 | -31.43 | $11.67 | 69800 |
| 2025-07-07 | -34.29 | $11.66 | 69700 |
| 2025-07-03 | -25.71 | $11.69 | 47200 |
| 2025-07-02 | -25.71 | $11.69 | 51400 |
| 2025-07-01 | -11.43 | $11.74 | 76700 |
| 2025-06-30 | -8.57 | $11.75 | 111900 |
| 2025-06-27 | -22.86 | $11.70 | 114900 |
| 2025-06-26 | 0.00 | $11.75 | 117227 |
| 2025-06-25 | -10.34 | $11.64 | 87900 |
| 2025-06-24 | -10.00 | $11.64 | 70500 |
| 2025-06-23 | -16.67 | $11.62 | 115711 |
| 2025-06-20 | -19.44 | $11.60 | 58618 |
| 2025-06-18 | -47.22 | $11.50 | 42700 |
| 2025-06-17 | -33.33 | $11.55 | 63500 |
| 2025-06-16 | -44.44 | $11.51 | 33906 |
| 2025-06-13 | -33.33 | $11.55 | 54500 |
| 2025-06-12 | -2.78 | $11.66 | 77724 |
| 2025-06-11 | -37.14 | $11.53 | 116446 |
| 2025-06-10 | -56.41 | $11.48 | 34600 |
| 2025-06-09 | -64.10 | $11.45 | 39202 |
| 2025-06-06 | -68.29 | $11.44 | 100300 |
| 2025-06-05 | -43.90 | $11.54 | 69348 |
| 2025-06-04 | -46.34 | $11.53 | 111000 |
| 2025-06-03 | -51.22 | $11.51 | 70834 |
| 2025-06-02 | -52.38 | $11.51 | 52300 |
| 2025-05-30 | -52.38 | $11.51 | 95300 |
| 2025-05-29 | -59.62 | $11.52 | 109300 |
| 2025-05-28 | -73.08 | $11.45 | 152500 |
| 2025-05-27 | -78.85 | $11.42 | 53200 |
| 2025-05-23 | -73.08 | $11.45 | 103900 |
| 2025-05-22 | -90.38 | $11.36 | 94714 |
| 2025-05-21 | -100.00 | $11.36 | 37900 |
| 2025-05-20 | -83.72 | $11.47 | 54134 |
| 2025-05-19 | -63.46 | $11.50 | 101844 |
| 2025-05-16 | -46.55 | $11.56 | 32400 |
| 2025-05-15 | -43.10 | $11.58 | 20100 |
| 2025-05-14 | -41.38 | $11.59 | 28818 |
| 2025-05-13 | -44.83 | $11.57 | 57000 |
| 2025-05-12 | -31.03 | $11.65 | 53900 |
| 2025-05-09 | -25.86 | $11.68 | 66632 |
| 2025-05-08 | -24.14 | $11.69 | 132702 |
| 2025-05-07 | -25.86 | $11.68 | 98700 |
| 2025-05-06 | -50.00 | $11.54 | 120503 |
| 2025-05-05 | -43.10 | $11.58 | 126642 |
| 2025-05-02 | -51.16 | $11.67 | 36646 |
| 2025-05-01 | -46.51 | $11.71 | 68300 |
| 2025-04-30 | -46.51 | $11.71 | 88622 |
| 2025-04-29 | -45.35 | $11.72 | 82109 |
| 2025-04-28 | -59.30 | $11.60 | 95026 |
| 2025-04-25 | -54.65 | $11.64 | 83914 |
| 2025-04-24 | -73.26 | $11.48 | 84400 |
| 2025-04-23 | -76.74 | $11.45 | 68140 |
| 2025-04-22 | -91.86 | $11.32 | 44900 |
| 2025-04-21 | -96.51 | $11.28 | 101204 |
| 2025-04-17 | -84.88 | $11.38 | 49200 |
| 2025-04-16 | -79.07 | $11.43 | 68304 |
| 2025-04-15 | -76.74 | $11.45 | 156800 |
| 2025-04-14 | -76.74 | $11.45 | 64100 |
| 2025-04-11 | -96.51 | $11.28 | 77240 |
| 2025-04-10 | -94.19 | $11.30 | 135400 |
| 2025-04-09 | -82.56 | $11.40 | 191700 |
| 2025-04-08 | -100.00 | $11.33 | 65447 |
| 2025-04-07 | -98.44 | $11.48 | 182519 |
| 2025-04-04 | -74.51 | $11.73 | 216736 |
| 2025-04-03 | -2.56 | $11.98 | 97002 |
| 2025-04-02 | -11.76 | $11.90 | 95809 |
| 2025-04-01 | -15.15 | $11.88 | 83300 |
| 2025-03-31 | -3.85 | $11.85 | 68223 |
| 2025-03-28 | -34.62 | $11.77 | 62475 |
| 2025-03-27 | -69.23 | $11.68 | 65000 |
| 2025-03-26 | -61.54 | $11.70 | 37302 |
| 2025-03-25 | -46.15 | $11.74 | 69845 |
| 2025-03-24 | -76.92 | $11.66 | 99300 |
| 2025-03-21 | -53.85 | $11.72 | 39800 |
| 2025-03-20 | -76.92 | $11.66 | 41200 |
| 2025-03-19 | -76.92 | $11.66 | 91107 |
| 2025-03-18 | -76.00 | $11.67 | 57841 |
| 2025-03-17 | -60.00 | $11.71 | 21100 |
| 2025-03-14 | -72.00 | $11.68 | 79300 |
| 2025-03-13 | -36.00 | $11.77 | 48931 |
| 2025-03-12 | -24.00 | $11.80 | 68513 |
| 2025-03-11 | -48.00 | $11.74 | 28700 |
| 2025-03-10 | -54.84 | $11.75 | 51537 |
| 2025-03-07 | -45.16 | $11.78 | 39200 |
| 2025-03-06 | -54.84 | $11.75 | 55622 |
| 2025-03-05 | -35.48 | $11.81 | 46010 |
| 2025-03-04 | -20.51 | $11.84 | 76100 |
| 2025-03-03 | -19.51 | $11.84 | 69810 |
| 2025-02-28 | -26.83 | $11.81 | 104900 |
| 2025-02-27 | -41.46 | $11.75 | 53425 |
| 2025-02-26 | -34.15 | $11.78 | 69148 |
| 2025-02-25 | -34.15 | $11.78 | 68200 |
| 2025-02-24 | -48.78 | $11.72 | 50111 |
| 2025-02-21 | -51.11 | $11.69 | 99402 |
| 2025-02-20 | -64.44 | $11.63 | 74137 |
| 2025-02-19 | -64.44 | $11.63 | 41128 |
| 2025-02-18 | -57.78 | $11.66 | 74200 |
| 2025-02-14 | -42.22 | $11.73 | 78100 |
| 2025-02-13 | -36.73 | $11.74 | 64500 |
| 2025-02-12 | -26.92 | $11.78 | 73800 |
| 2025-02-11 | -25.86 | $11.77 | 60648 |
| 2025-02-10 | -18.03 | $11.81 | 42507 |
| 2025-02-07 | -16.39 | $11.82 | 45819 |
| 2025-02-06 | -18.03 | $11.81 | 87217 |
| 2025-02-05 | -14.75 | $11.83 | 139300 |
| 2025-02-04 | -54.10 | $11.59 | 40600 |
| 2025-02-03 | -63.93 | $11.53 | 238100 |
| 2025-01-31 | -18.42 | $11.62 | 70125 |
| 2025-01-30 | -26.32 | $11.59 | 54800 |
| 2025-01-29 | -34.21 | $11.56 | 25900 |
| 2025-01-28 | -23.68 | $11.60 | 47700 |
| 2025-01-27 | -15.79 | $11.63 | 49400 |
| 2025-01-24 | -31.58 | $11.57 | 44800 |
| 2025-01-23 | -39.47 | $11.54 | 53400 |
| 2025-01-22 | -23.68 | $11.60 | 37800 |
| 2025-01-21 | -21.05 | $11.61 | 81331 |
| 2025-01-17 | -34.69 | $11.63 | 31400 |
| 2025-01-16 | -49.02 | $11.57 | 74348 |
| 2025-01-15 | -61.02 | $11.54 | 89503 |
| 2025-01-14 | -83.08 | $11.42 | 81907 |
| 2025-01-13 | -98.70 | $11.32 | 56400 |
| 2025-01-10 | -100.00 | $11.38 | 62100 |
| 2025-01-08 | -82.67 | $11.52 | 35300 |
| 2025-01-07 | -79.49 | $11.55 | 53129 |
| 2025-01-06 | -78.82 | $11.57 | 40800 |
| 2025-01-03 | -72.94 | $11.62 | 35508 |
| 2025-01-02 | -78.82 | $11.57 | 34938 |
| 2024-12-31 | -84.71 | $11.52 | 126603 |
| 2024-12-30 | -87.06 | $11.50 | 70918 |
| 2024-12-27 | -90.59 | $11.47 | 51739 |
| 2024-12-26 | -91.76 | $11.46 | 64203 |
| 2024-12-24 | -88.24 | $11.49 | 53000 |
| 2024-12-23 | -88.24 | $11.49 | 94615 |
| 2024-12-20 | -85.88 | $11.51 | 71001 |
| 2024-12-19 | -100.00 | $11.39 | 60000 |
| 2024-12-18 | -92.65 | $11.61 | 46807 |
| 2024-12-17 | -85.71 | $11.70 | 92425 |
| 2024-12-16 | -88.52 | $11.70 | 86516 |
| 2024-12-13 | -63.93 | $11.85 | 97200 |
| 2024-12-12 | -57.38 | $11.89 | 133040 |
| 2024-12-11 | -31.15 | $12.05 | 61900 |
| 2024-12-10 | -27.87 | $12.07 | 27800 |
| 2024-12-09 | -22.95 | $12.10 | 50100 |
| 2024-12-06 | -18.03 | $12.13 | 56547 |
| 2024-12-05 | -1.92 | $12.14 | 176148 |
| 2024-12-04 | -15.22 | $12.02 | 66500 |
| 2024-12-03 | -23.91 | $11.98 | 54832 |
| 2024-12-02 | -32.61 | $11.94 | 57040 |
| 2024-11-29 | 0.00 | $12.09 | 40000 |
| 2024-11-27 | -27.03 | $11.90 | 85200 |
| 2024-11-26 | -56.76 | $11.79 | 118807 |
| 2024-11-25 | -51.35 | $11.81 | 70500 |
| 2024-11-22 | -75.00 | $11.73 | 53939 |
| 2024-11-21 | -82.35 | $11.72 | 39008 |
| 2024-11-20 | -90.20 | $11.68 | 83700 |
| 2024-11-19 | -76.74 | $11.81 | 55400 |
| 2024-11-18 | -95.74 | $11.73 | 56600 |
| 2024-11-15 | -89.13 | $11.77 | 56013 |
| 2024-11-14 | -88.46 | $11.82 | 33130 |
| 2024-11-13 | -94.23 | $11.79 | 55600 |
| 2024-11-12 | -88.89 | $11.83 | 38730 |
| 2024-11-11 | -63.79 | $11.98 | 27424 |
| 2024-11-08 | -64.52 | $11.99 | 40107 |
| 2024-11-07 | -79.41 | $11.91 | 65600 |
| 2024-11-06 | -92.65 | $11.82 | 37012 |
| 2024-11-05 | -86.36 | $11.88 | 23618 |
| 2024-11-04 | -90.91 | $11.85 | 47100 |
| 2024-11-01 | -87.32 | $11.88 | 87000 |
| 2024-10-31 | -94.37 | $11.83 | 64743 |
| 2024-10-30 | -82.89 | $11.92 | 38100 |
| 2024-10-29 | -92.11 | $11.85 | 75020 |
| 2024-10-28 | -97.30 | $11.85 | 61700 |
| 2024-10-25 | -93.55 | $11.99 | 72335 |
| 2024-10-24 | -95.16 | $11.98 | 88917 |
| 2024-10-23 | -94.74 | $12.03 | 50738 |
| 2024-10-22 | -95.92 | $12.10 | 35700 |
| 2024-10-21 | -97.83 | $12.12 | 44200 |
| 2024-10-18 | -95.24 | $12.17 | 70307 |
| 2024-10-17 | -91.67 | $12.25 | 88401 |
| 2024-10-16 | -86.49 | $12.28 | 35211 |
| 2024-10-15 | -97.30 | $12.24 | 54633 |
| 2024-10-14 | -90.63 | $12.32 | 41900 |
| 2024-10-11 | -79.41 | $12.36 | 45828 |
| 2024-10-10 | -84.21 | $12.35 | 21300 |
| 2024-10-09 | -81.58 | $12.36 | 72600 |
| 2024-10-08 | -94.74 | $12.31 | 45023 |
| 2024-10-07 | -78.79 | $12.41 | 33700 |
| 2024-10-04 | -66.67 | $12.45 | 49648 |
| 2024-10-03 | -51.52 | $12.50 | 49013 |
| 2024-10-02 | -63.64 | $12.46 | 38100 |
| 2024-10-01 | -42.42 | $12.53 | 74800 |
| 2024-09-30 | -72.73 | $12.43 | 66200 |
| 2024-09-27 | -81.82 | $12.40 | 55300 |
| 2024-09-26 | -84.85 | $12.39 | 64748 |
| 2024-09-25 | -54.55 | $12.49 | 89530 |
| 2024-09-24 | -84.85 | $12.39 | 116838 |
| 2024-09-23 | -66.67 | $12.45 | 65100 |
| 2024-09-20 | -48.65 | $12.49 | 37147 |
| 2024-09-19 | -43.24 | $12.51 | 84200 |
| 2024-09-18 | -32.43 | $12.55 | 60900 |
| 2024-09-17 | -21.62 | $12.59 | 81128 |
| 2024-09-16 | -19.05 | $12.59 | 62700 |
| 2024-09-13 | -14.29 | $12.61 | 153539 |
| 2024-09-12 | -9.68 | $12.53 | 64000 |
| 2024-09-11 | -16.13 | $12.51 | 41144 |
| 2024-09-10 | -19.35 | $12.50 | 72940 |
| 2024-09-09 | -16.13 | $12.51 | 44700 |
| 2024-09-06 | -16.13 | $12.51 | 144200 |
| 2024-09-05 | -30.77 | $12.43 | 69100 |
| 2024-09-04 | -30.77 | $12.43 | 76445 |
| 2024-09-03 | -50.00 | $12.38 | 77200 |
| 2024-08-30 | -58.62 | $12.34 | 74500 |
| 2024-08-29 | -19.35 | $12.45 | 50600 |
| 2024-08-28 | -21.88 | $12.44 | 62600 |
| 2024-08-27 | -15.56 | $12.44 | 45900 |
| 2024-08-26 | -12.00 | $12.45 | 53300 |
| 2024-08-23 | -29.41 | $12.36 | 69300 |
| 2024-08-22 | -15.69 | $12.43 | 40600 |
| 2024-08-21 | -16.07 | $12.42 | 50622 |
| 2024-08-20 | -29.31 | $12.34 | 81521 |
| 2024-08-19 | -29.31 | $12.34 | 32600 |
| 2024-08-16 | -31.67 | $12.32 | 36543 |
| 2024-08-15 | -14.29 | $12.42 | 35000 |
| 2024-08-14 | -4.76 | $12.48 | 46000 |
| 2024-08-13 | 0.00 | $12.42 | 45300 |
| 2024-08-12 | -6.38 | $12.31 | 28600 |
| 2024-08-09 | -6.38 | $12.31 | 41327 |
| 2024-08-08 | -8.51 | $12.30 | 37900 |
| 2024-08-07 | -6.38 | $12.31 | 29700 |
| 2024-08-06 | -4.26 | $12.32 | 37800 |
| 2024-08-05 | -13.33 | $12.26 | 74100 |
| 2024-08-02 | -4.44 | $12.30 | 71200 |
| 2024-08-01 | -5.41 | $12.22 | 88121 |
| 2024-07-31 | -3.03 | $12.14 | 64708 |
| 2024-07-30 | -11.43 | $12.05 | 30344 |
| 2024-07-29 | -24.32 | $12.00 | 27503 |
| 2024-07-26 | -18.92 | $12.02 | 46200 |
| 2024-07-25 | -27.03 | $11.99 | 46800 |
| 2024-07-24 | -43.24 | $11.93 | 37507 |
| 2024-07-23 | -18.92 | $12.02 | 33200 |
| 2024-07-22 | -40.54 | $11.94 | 47100 |
| 2024-07-19 | -13.51 | $12.04 | 33000 |
| 2024-07-18 | -12.20 | $12.04 | 71300 |
| 2024-07-17 | -21.95 | $12.00 | 71700 |
| 2024-07-16 | -43.90 | $11.91 | 118542 |
| 2024-07-15 | -36.59 | $11.94 | 60600 |
| 2024-07-12 | -4.88 | $12.07 | 116710 |
| 2024-07-11 | 0.00 | $12.04 | 102232 |
| 2024-07-10 | -5.71 | $11.98 | 56481 |
| 2024-07-09 | -5.88 | $11.97 | 129200 |
| 2024-07-08 | -11.76 | $11.95 | 94000 |
| 2024-07-05 | -6.25 | $11.95 | 41015 |
| 2024-07-03 | -16.67 | $11.90 | 34720 |
| 2024-07-02 | -45.45 | $11.80 | 58120 |
| 2024-07-01 | -42.86 | $11.77 | 77040 |
| 2024-06-28 | 0.00 | $11.93 | 104408 |
| 2024-06-27 | -4.00 | $11.89 | 44700 |
| 2024-06-26 | -12.07 | $11.84 | 60900 |
| 2024-06-25 | -1.72 | $11.90 | 60330 |
| 2024-06-24 | -8.62 | $11.86 | 34200 |
| 2024-06-21 | -17.24 | $11.81 | 35248 |
| 2024-06-20 | -10.34 | $11.85 | 58011 |
| 2024-06-18 | -15.52 | $11.82 | 54600 |
| 2024-06-17 | -24.14 | $11.77 | 37631 |
| 2024-06-14 | -22.41 | $11.78 | 24139 |
| 2024-06-13 | -3.45 | $11.89 | 63836 |
| 2024-06-12 | -4.41 | $11.87 | 81300 |
| 2024-06-11 | -14.52 | $11.75 | 23200 |
| 2024-06-10 | -19.35 | $11.72 | 31200 |
| 2024-06-07 | -6.45 | $11.80 | 55000 |
| 2024-06-06 | -11.29 | $11.77 | 38101 |
| 2024-06-05 | -1.67 | $11.81 | 110900 |
| 2024-06-04 | -11.86 | $11.74 | 83149 |
| 2024-06-03 | -44.07 | $11.55 | 100235 |
| 2024-05-31 | -11.86 | $11.74 | 157300 |
| 2024-05-30 | -62.71 | $11.44 | 40101 |
| 2024-05-29 | -71.19 | $11.39 | 67228 |
| 2024-05-28 | -53.33 | $11.49 | 48127 |
| 2024-05-24 | -41.67 | $11.56 | 65100 |
| 2024-05-23 | -27.94 | $11.62 | 70500 |
| 2024-05-22 | -5.33 | $11.77 | 63500 |
| 2024-05-21 | -4.00 | $11.78 | 92200 |
| 2024-05-20 | -8.33 | $11.72 | 56205 |
| 2024-05-17 | -15.28 | $11.67 | 103949 |
| 2024-05-16 | -7.35 | $11.69 | 81432 |
| 2024-05-15 | -3.28 | $11.65 | 135032 |
| 2024-05-14 | -19.64 | $11.51 | 71200 |
| 2024-05-13 | -17.86 | $11.52 | 41200 |
| 2024-05-10 | -10.71 | $11.56 | 30512 |
| 2024-05-09 | -10.71 | $11.56 | 50904 |
| 2024-05-08 | -8.93 | $11.57 | 31300 |
| 2024-05-07 | -17.74 | $11.57 | 47709 |
| 2024-05-06 | -33.80 | $11.53 | 60235 |
| 2024-05-03 | -43.84 | $11.47 | 50720 |
| 2024-05-02 | -58.90 | $11.36 | 47400 |
| 2024-05-01 | -67.09 | $11.32 | 31900 |
| 2024-04-30 | -77.22 | $11.24 | 56402 |
| 2024-04-29 | -74.68 | $11.26 | 59200 |
| 2024-04-26 | -79.52 | $11.23 | 61800 |
| 2024-04-25 | -93.26 | $11.12 | 71300 |
| 2024-04-24 | -98.80 | $11.13 | 69634 |
| 2024-04-23 | -80.72 | $11.28 | 67435 |
| 2024-04-22 | -85.54 | $11.24 | 135906 |
| 2024-04-19 | -69.88 | $11.37 | 33000 |
| 2024-04-18 | -73.49 | $11.34 | 23400 |
| 2024-04-17 | -71.08 | $11.36 | 64914 |
| 2024-04-16 | -86.75 | $11.23 | 48500 |
| 2024-04-15 | -93.90 | $11.18 | 84416 |
| 2024-04-12 | -98.57 | $11.28 | 59900 |
| 2024-04-11 | -98.57 | $11.39 | 85800 |
| 2024-04-10 | -98.70 | $11.43 | 134900 |
| 2024-04-09 | -96.00 | $11.71 | 33600 |
| 2024-04-08 | -96.00 | $11.71 | 98035 |
| 2024-04-05 | -100.00 | $11.74 | 35824 |
| 2024-04-04 | -88.64 | $11.80 | 30643 |
| 2024-04-03 | -97.73 | $11.76 | 118840 |
| 2024-04-02 | -95.35 | $11.78 | 68300 |
| 2024-04-01 | -88.10 | $11.82 | 66546 |
| 2024-03-28 | -69.05 | $11.90 | 150506 |
| 2024-03-27 | -78.57 | $11.86 | 111940 |
| 2024-03-26 | -75.00 | $11.83 | 79000 |
| 2024-03-25 | -79.17 | $11.81 | 85745 |
| 2024-03-22 | -75.00 | $11.83 | 62400 |
| 2024-03-21 | -85.42 | $11.78 | 79736 |
| 2024-03-20 | -70.83 | $11.85 | 110229 |
| 2024-03-19 | -75.00 | $11.83 | 49844 |
| 2024-03-18 | -66.67 | $11.87 | 33507 |
| 2024-03-15 | -58.33 | $11.91 | 58100 |
| 2024-03-14 | -47.92 | $11.96 | 52313 |
| 2024-03-13 | -16.67 | $12.11 | 50329 |
| 2024-03-12 | -4.55 | $12.13 | 62633 |
| 2024-03-11 | -5.13 | $12.08 | 31300 |
| 2024-03-08 | -7.69 | $12.07 | 78500 |
| 2024-03-07 | -19.44 | $12.00 | 46033 |
| 2024-03-06 | -39.02 | $11.96 | 87800 |
| 2024-03-05 | -63.41 | $11.86 | 72200 |
| 2024-03-04 | -75.61 | $11.81 | 76734 |
| 2024-03-01 | -76.67 | $11.85 | 100415 |
| 2024-02-29 | -77.14 | $11.87 | 31900 |
| 2024-02-28 | -91.43 | $11.77 | 39810 |
| 2024-02-27 | -97.14 | $11.73 | 41400 |
| 2024-02-26 | -94.29 | $11.75 | 50611 |
| 2024-02-23 | -81.43 | $11.84 | 41102 |
| 2024-02-22 | -90.00 | $11.78 | 46223 |
| 2024-02-21 | -94.29 | $11.75 | 46945 |
| 2024-02-20 | -87.14 | $11.80 | 32600 |
| 2024-02-16 | -89.71 | $11.80 | 58415 |
| 2024-02-15 | -77.94 | $11.88 | 55149 |
| 2024-02-14 | -91.18 | $11.79 | 56600 |
| 2024-02-13 | -96.88 | $11.79 | 56100 |
| 2024-02-12 | -94.00 | $11.94 | 46944 |
| 2024-02-09 | -96.00 | $11.93 | 52000 |
| 2024-02-08 | -93.88 | $11.95 | 33437 |
| 2024-02-07 | -71.43 | $12.06 | 58900 |
| 2024-02-06 | -73.47 | $12.05 | 92227 |
| 2024-02-05 | -89.36 | $11.99 | 73200 |
| 2024-02-02 | -51.22 | $12.20 | 94600 |
| 2024-02-01 | -12.20 | $12.36 | 92700 |
| 2024-01-31 | -54.05 | $12.17 | 72557 |
| 2024-01-30 | -40.54 | $12.22 | 88434 |
| 2024-01-29 | -71.88 | $12.18 | 36500 |
| 2024-01-26 | -84.38 | $12.10 | 37607 |
| 2024-01-25 | -84.38 | $12.10 | 115100 |
| 2024-01-24 | -79.69 | $12.13 | 31500 |
| 2024-01-23 | -84.85 | $12.08 | 31714 |
| 2024-01-22 | -78.79 | $12.12 | 60022 |
| 2024-01-19 | -92.42 | $12.03 | 61600 |
| 2024-01-18 | -80.30 | $12.11 | 77100 |
| 2024-01-17 | -65.15 | $12.21 | 49514 |
| 2024-01-16 | -66.67 | $12.20 | 67200 |
| 2024-01-12 | -51.52 | $12.30 | 39541 |
| 2024-01-11 | -45.24 | $12.26 | 62800 |
| 2024-01-10 | -40.48 | $12.30 | 59709 |
| 2024-01-09 | -42.86 | $12.28 | 54704 |
| 2024-01-08 | -46.07 | $12.23 | 64700 |
| 2024-01-05 | -53.33 | $12.16 | 85400 |
| 2024-01-04 | -38.89 | $12.29 | 54433 |
| 2024-01-03 | -41.49 | $12.25 | 32743 |
| 2024-01-02 | -44.00 | $12.20 | 40700 |
| 2023-12-29 | -42.20 | $12.18 | 280100 |
| 2023-12-28 | -4.63 | $12.58 | 148800 |
| 2023-12-27 | -1.87 | $12.60 | 182327 |
| 2023-12-26 | -12.38 | $12.33 | 153642 |
| 2023-12-22 | -27.37 | $12.10 | 91600 |
| 2023-12-21 | -1.18 | $12.25 | 75100 |
| 2023-12-20 | -15.29 | $12.13 | 78344 |
| 2023-12-19 | -15.48 | $12.12 | 61300 |
| 2023-12-18 | -11.24 | $12.15 | 144600 |
| 2023-12-15 | -27.17 | $12.00 | 89700 |
| 2023-12-14 | -9.43 | $12.15 | 75400 |
| 2023-12-13 | 0.00 | $12.06 | 104223 |
| 2023-12-12 | -10.84 | $11.84 | 49226 |
| 2023-12-11 | 0.00 | $11.90 | 51307 |
| 2023-12-08 | -11.36 | $11.80 | 29800 |
| 2023-12-07 | -5.68 | $11.85 | 50547 |
| 2023-12-06 | -16.09 | $11.75 | 94200 |
| 2023-12-05 | -4.82 | $11.81 | 62500 |
| 2023-12-04 | -5.41 | $11.72 | 78500 |
| 2023-12-01 | -1.41 | $11.72 | 64700 |
| 2023-11-30 | -12.50 | $11.63 | 54047 |
| 2023-11-29 | -3.74 | $11.69 | 54000 |
| 2023-11-28 | -8.47 | $11.63 | 87205 |
| 2023-11-27 | 0.00 | $11.60 | 87900 |
| 2023-11-24 | -7.69 | $11.51 | 26000 |
| 2023-11-22 | -10.58 | $11.48 | 121700 |
| 2023-11-21 | -1.92 | $11.57 | 76700 |
| 2023-11-20 | -3.16 | $11.47 | 56900 |
| 2023-11-17 | -5.68 | $11.38 | 110739 |
| 2023-11-16 | -5.68 | $11.38 | 84900 |
| 2023-11-15 | -8.45 | $11.20 | 85800 |
| 2023-11-14 | -8.45 | $11.20 | 72348 |
| 2023-11-13 | -28.17 | $11.06 | 32822 |
| 2023-11-10 | -19.72 | $11.12 | 52202 |
| 2023-11-09 | -33.73 | $11.10 | 55430 |
| 2023-11-08 | -26.74 | $11.18 | 70400 |
| 2023-11-07 | -29.07 | $11.16 | 140300 |
| 2023-11-06 | -29.07 | $11.16 | 53231 |
| 2023-11-03 | -23.26 | $11.21 | 55638 |
| 2023-11-02 | -40.70 | $11.06 | 74821 |
| 2023-11-01 | -62.79 | $10.87 | 76938 |
| 2023-10-31 | -90.70 | $10.63 | 141211 |
| 2023-10-30 | -89.53 | $10.64 | 90321 |
| 2023-10-27 | -87.21 | $10.66 | 109500 |
| 2023-10-26 | -98.84 | $10.56 | 112100 |
| 2023-10-25 | -91.46 | $10.66 | 75917 |
| 2023-10-24 | -84.15 | $10.72 | 47532 |
| 2023-10-23 | -93.98 | $10.64 | 87900 |
| 2023-10-20 | -93.68 | $10.69 | 31700 |
| 2023-10-19 | -95.56 | $10.72 | 32033 |
| 2023-10-18 | -98.78 | $10.77 | 83000 |
| 2023-10-17 | -76.62 | $11.05 | 97117 |
| 2023-10-16 | -68.57 | $11.22 | 39500 |
| 2023-10-13 | -70.00 | $11.21 | 28600 |
| 2023-10-12 | -48.57 | $11.36 | 84400 |
| 2023-10-11 | -57.83 | $11.35 | 35400 |
| 2023-10-10 | -80.43 | $11.18 | 63708 |
| 2023-10-09 | -77.17 | $11.21 | 22200 |
| 2023-10-06 | -84.78 | $11.14 | 29400 |
| 2023-10-05 | -87.91 | $11.12 | 99346 |
| 2023-10-04 | -85.71 | $11.14 | 31200 |
| 2023-10-03 | -91.21 | $11.09 | 24600 |
| 2023-10-02 | -69.23 | $11.29 | 40119 |
| 2023-09-29 | -59.34 | $11.38 | 96100 |
| 2023-09-28 | -85.26 | $11.15 | 136300 |
| 2023-09-27 | -97.18 | $11.27 | 59641 |
| 2023-09-26 | -97.06 | $11.30 | 39034 |
| 2023-09-25 | -100.00 | $11.33 | 49800 |
| 2023-09-22 | -90.16 | $11.41 | 57600 |
| 2023-09-21 | -95.00 | $11.39 | 46309 |
| 2023-09-20 | -98.18 | $11.42 | 81901 |
| 2023-09-19 | -100.00 | $11.51 | 32500 |
| 2023-09-18 | -94.74 | $11.60 | 14900 |
| 2023-09-15 | -76.32 | $11.67 | 33835 |
| 2023-09-14 | -65.79 | $11.71 | 51209 |
| 2023-09-13 | -21.05 | $11.88 | 25612 |
| 2023-09-12 | -31.58 | $11.84 | 47236 |
| 2023-09-11 | -44.74 | $11.79 | 20400 |
| 2023-09-08 | -42.11 | $11.80 | 30623 |
| 2023-09-07 | -52.63 | $11.76 | 46544 |
| 2023-09-06 | -67.50 | $11.71 | 45018 |
| 2023-09-05 | -43.18 | $11.83 | 59100 |
| 2023-09-01 | -39.13 | $11.86 | 55506 |
| 2023-08-31 | -26.92 | $11.96 | 167808 |
| 2023-08-30 | -55.77 | $11.81 | 42333 |
| 2023-08-29 | -75.00 | $11.71 | 46800 |
| 2023-08-28 | -90.57 | $11.63 | 32040 |
| 2023-08-25 | -92.19 | $11.63 | 64400 |
| 2023-08-24 | -98.41 | $11.60 | 43300 |
| 2023-08-23 | -88.89 | $11.66 | 31200 |
| 2023-08-22 | -93.65 | $11.63 | 34502 |
| 2023-08-21 | -93.65 | $11.63 | 36200 |
| 2023-08-18 | -88.89 | $11.66 | 33429 |
| 2023-08-17 | -96.83 | $11.61 | 62934 |
| 2023-08-16 | -96.92 | $11.69 | 33000 |
| 2023-08-15 | -96.88 | $11.70 | 27422 |
| 2023-08-14 | -90.77 | $11.75 | 45423 |
| 2023-08-11 | -94.55 | $11.82 | 43205 |
| 2023-08-10 | -89.09 | $11.85 | 54000 |
| 2023-08-09 | -92.73 | $11.83 | 42800 |
| 2023-08-08 | -97.73 | $11.91 | 49744 |
| 2023-08-07 | -97.73 | $11.91 | 105200 |
| 2023-08-04 | -62.79 | $12.07 | 45743 |
| 2023-08-03 | -100.00 | $11.94 | 33240 |
| 2023-08-02 | -81.08 | $12.04 | 29800 |
| 2023-08-01 | -64.86 | $12.10 | 36200 |
| 2023-07-31 | -59.46 | $12.12 | 58605 |
| 2023-07-28 | -70.27 | $12.08 | 34600 |
| 2023-07-27 | -89.19 | $12.01 | 59500 |
| 2023-07-26 | -68.75 | $12.12 | 40300 |
| 2023-07-25 | -90.63 | $12.05 | 31145 |
| 2023-07-24 | -75.00 | $12.10 | 20200 |
| 2023-07-21 | -56.25 | $12.16 | 28948 |
| 2023-07-20 | -43.75 | $12.20 | 35700 |
| 2023-07-19 | -33.33 | $12.26 | 33128 |
| 2023-07-18 | -55.32 | $12.23 | 32800 |
| 2023-07-17 | -53.19 | $12.24 | 16224 |
| 2023-07-14 | -51.06 | $12.25 | 35000 |
| 2023-07-13 | -36.17 | $12.32 | 66200 |
| 2023-07-12 | -68.42 | $12.20 | 35200 |
| 2023-07-11 | -77.19 | $12.15 | 47836 |
| 2023-07-10 | -77.19 | $12.15 | 72410 |
| 2023-07-07 | -68.42 | $12.20 | 90510 |
| 2023-07-06 | -77.19 | $12.15 | 79100 |
| 2023-07-05 | -92.16 | $12.12 | 17500 |
| 2023-07-03 | -80.39 | $12.18 | 38024 |
| 2023-06-30 | -82.35 | $12.17 | 77601 |
| 2023-06-29 | -92.16 | $12.12 | 59200 |
| 2023-06-28 | -86.05 | $12.22 | 69100 |
| 2023-06-27 | -86.05 | $12.22 | 55823 |
| 2023-06-26 | -92.68 | $12.21 | 61300 |
| 2023-06-23 | -90.24 | $12.22 | 32808 |
| 2023-06-22 | -78.05 | $12.27 | 43025 |
| 2023-06-21 | -78.95 | $12.29 | 35300 |
| 2023-06-20 | -55.26 | $12.38 | 49127 |
| 2023-06-16 | -42.11 | $12.43 | 55929 |
| 2023-06-15 | -76.32 | $12.30 | 81847 |
| 2023-06-14 | -68.42 | $12.33 | 25300 |
| 2023-06-13 | -39.47 | $12.44 | 43700 |
| 2023-06-12 | -22.22 | $12.42 | 38718 |
| 2023-06-09 | -82.00 | $12.30 | 39248 |
| 2023-06-08 | -79.25 | $12.32 | 49141 |
| 2023-06-07 | -88.68 | $12.27 | 27241 |
| 2023-06-06 | -77.36 | $12.33 | 53248 |
| 2023-06-05 | -75.47 | $12.34 | 43824 |
| 2023-06-02 | -67.31 | $12.39 | 43510 |
| 2023-06-01 | -63.46 | $12.41 | 52000 |
| 2023-05-31 | -63.46 | $12.41 | 49500 |
| 2023-05-30 | -82.69 | $12.31 | 36714 |
| 2023-05-26 | -94.23 | $12.25 | 46000 |
| 2023-05-25 | -100.00 | $12.24 | 33710 |
| 2023-05-24 | -85.71 | $12.38 | 44526 |
| 2023-05-23 | -78.57 | $12.41 | 42500 |
| 2023-05-22 | -85.71 | $12.38 | 40000 |
| 2023-05-19 | -90.48 | $12.36 | 68000 |
| 2023-05-18 | -88.10 | $12.37 | 24331 |
| 2023-05-17 | -73.81 | $12.43 | 29531 |
| 2023-05-16 | -80.95 | $12.40 | 30600 |
| 2023-05-15 | -64.29 | $12.47 | 39900 |
| 2023-05-12 | -61.90 | $12.48 | 122245 |
| 2023-05-11 | -7.14 | $12.71 | 39400 |
| 2023-05-10 | -18.92 | $12.62 | 36100 |
| 2023-05-09 | -36.36 | $12.60 | 82900 |
| 2023-05-08 | -56.25 | $12.53 | 52200 |
| 2023-05-05 | -48.00 | $12.58 | 32700 |
| 2023-05-04 | -56.67 | $12.58 | 63209 |
| 2023-05-03 | -61.67 | $12.55 | 48900 |
| 2023-05-02 | -73.33 | $12.48 | 45900 |
| 2023-05-01 | -90.00 | $12.38 | 50137 |
| 2023-04-28 | -56.67 | $12.58 | 32837 |
| 2023-04-27 | -70.00 | $12.50 | 65515 |
| 2023-04-26 | -71.67 | $12.49 | 36100 |
| 2023-04-25 | -71.67 | $12.49 | 50400 |
| 2023-04-24 | -90.00 | $12.38 | 77907 |
| 2023-04-21 | -85.71 | $12.41 | 43500 |
| 2023-04-20 | -88.89 | $12.39 | 39610 |
| 2023-04-19 | -92.06 | $12.37 | 43616 |
| 2023-04-18 | -92.06 | $12.37 | 136600 |
| 2023-04-17 | -92.06 | $12.37 | 102433 |
| 2023-04-14 | -100.00 | $12.37 | 149741 |
| 2023-04-13 | -71.43 | $12.64 | 31000 |
| 2023-04-12 | -63.27 | $12.68 | 60922 |
| 2023-04-11 | -53.06 | $12.73 | 82942 |
| 2023-04-10 | -44.07 | $12.73 | 39102 |
| 2023-04-06 | -20.34 | $12.87 | 16640 |
| 2023-04-05 | -21.67 | $12.86 | 52218 |
| 2023-04-04 | -41.67 | $12.74 | 95000 |
| 2023-04-03 | -40.00 | $12.75 | 74100 |
| 2023-03-31 | -58.82 | $12.59 | 149700 |
| 2023-03-30 | -51.47 | $12.64 | 47300 |
| 2023-03-29 | -63.24 | $12.56 | 36300 |
| 2023-03-28 | -60.29 | $12.58 | 59400 |
| 2023-03-27 | -48.53 | $12.66 | 67000 |
| 2023-03-24 | -7.35 | $12.94 | 78600 |
| 2023-03-23 | -19.12 | $12.86 | 63705 |
| 2023-03-22 | -27.94 | $12.80 | 45400 |
| 2023-03-21 | -32.35 | $12.77 | 93925 |
| 2023-03-20 | -36.76 | $12.74 | 53600 |
| 2023-03-17 | -29.41 | $12.79 | 42710 |
| 2023-03-16 | -33.82 | $12.76 | 151800 |
| 2023-03-15 | -15.87 | $12.84 | 225300 |
| 2023-03-14 | -68.66 | $12.52 | 45733 |
| 2023-03-13 | -88.61 | $12.40 | 143100 |
| 2023-03-10 | -82.28 | $12.45 | 45500 |
| 2023-03-09 | -89.87 | $12.39 | 23322 |
| 2023-03-08 | -87.80 | $12.41 | 41812 |
| 2023-03-07 | -77.38 | $12.50 | 19400 |
| 2023-03-06 | -82.22 | $12.47 | 41100 |
| 2023-03-03 | -76.04 | $12.54 | 28800 |
| 2023-03-02 | -91.92 | $12.39 | 64016 |
| 2023-03-01 | -100.00 | $12.41 | 40600 |
| 2023-02-28 | -91.67 | $12.53 | 32100 |
| 2023-02-27 | -84.52 | $12.59 | 29900 |
| 2023-02-24 | -89.29 | $12.55 | 24100 |
| 2023-02-23 | -79.78 | $12.59 | 19300 |
| 2023-02-22 | -83.15 | $12.56 | 36700 |
| 2023-02-21 | -82.02 | $12.57 | 49500 |
| 2023-02-17 | -59.55 | $12.77 | 37904 |
| 2023-02-16 | -55.06 | $12.81 | 37706 |
| 2023-02-15 | -50.56 | $12.85 | 34300 |
| 2023-02-14 | -41.57 | $12.93 | 39145 |
| 2023-02-13 | -25.84 | $13.07 | 60300 |
| 2023-02-10 | -38.20 | $12.96 | 19500 |
| 2023-02-09 | -37.08 | $12.97 | 50000 |
| 2023-02-08 | -30.34 | $13.03 | 26641 |
| 2023-02-07 | -28.09 | $13.05 | 38900 |
| 2023-02-06 | -21.35 | $13.11 | 68640 |
| 2023-02-03 | -4.49 | $13.26 | 77224 |
| 2023-02-02 | -3.37 | $13.27 | 139100 |
| 2023-02-01 | -4.94 | $13.18 | 93400 |
| 2023-01-31 | -9.41 | $13.14 | 85900 |
| 2023-01-30 | -25.00 | $13.00 | 73836 |
| 2023-01-27 | -27.78 | $12.97 | 73016 |
| 2023-01-26 | -25.56 | $12.99 | 100819 |
| 2023-01-25 | -13.33 | $13.10 | 52914 |
| 2023-01-24 | -11.11 | $13.12 | 31600 |
| 2023-01-23 | -17.78 | $13.06 | 52193 |
| 2023-01-20 | -21.11 | $13.03 | 72233 |
| 2023-01-19 | -7.78 | $13.15 | 84012 |
| 2023-01-18 | -13.33 | $13.10 | 114600 |
| 2023-01-17 | -8.86 | $13.04 | 65118 |
| 2023-01-13 | -6.33 | $13.06 | 83200 |
| 2023-01-12 | -2.63 | $13.06 | 73732 |
| 2023-01-11 | -8.22 | $12.99 | 65909 |
| 2023-01-10 | -8.33 | $12.98 | 74300 |
| 2023-01-09 | -4.17 | $13.01 | 83843 |
| 2023-01-06 | -3.45 | $12.88 | 58222 |
| 2023-01-05 | -16.00 | $12.74 | 27817 |
| 2023-01-04 | -20.00 | $12.72 | 30903 |
| 2023-01-03 | -62.00 | $12.51 | 32700 |
| 2022-12-30 | -96.00 | $12.34 | 69604 |
| 2022-12-29 | -94.00 | $12.35 | 109607 |
| 2022-12-28 | -92.00 | $12.36 | 101200 |
| 2022-12-27 | -94.00 | $12.35 | 64900 |
| 2022-12-23 | -66.00 | $12.49 | 105704 |
| 2022-12-22 | -65.85 | $12.55 | 88340 |
| 2022-12-21 | -80.49 | $12.49 | 96723 |
| 2022-12-20 | -82.93 | $12.48 | 62301 |
| 2022-12-19 | -60.98 | $12.57 | 46212 |
| 2022-12-16 | -29.27 | $12.70 | 100447 |
| 2022-12-15 | 0.00 | $12.82 | 106500 |
| 2022-12-14 | -33.33 | $12.67 | 80500 |
| 2022-12-13 | -28.21 | $12.69 | 109700 |
| 2022-12-12 | -62.50 | $12.55 | 96000 |
| 2022-12-09 | -37.50 | $12.65 | 78014 |
| 2022-12-08 | -21.15 | $12.69 | 155900 |
| 2022-12-07 | -2.90 | $12.75 | 153445 |
| 2022-12-06 | -5.77 | $12.57 | 81731 |
| 2022-12-05 | -3.85 | $12.58 | 92300 |
| 2022-12-02 | -21.15 | $12.49 | 63700 |
| 2022-12-01 | -7.14 | $12.56 | 71333 |
| 2022-11-30 | -26.79 | $12.45 | 134400 |
| 2022-11-29 | -16.07 | $12.51 | 39300 |
| 2022-11-28 | -7.14 | $12.56 | 36900 |
| 2022-11-25 | 0.00 | $12.60 | 17110 |
| 2022-11-23 | -3.08 | $12.58 | 53100 |
| 2022-11-22 | -10.96 | $12.52 | 64100 |
| 2022-11-21 | -12.05 | $12.50 | 40400 |
| 2022-11-18 | -4.21 | $12.56 | 26315 |
| 2022-11-17 | -2.00 | $12.58 | 36400 |
| 2022-11-16 | -4.04 | $12.55 | 49000 |
| 2022-11-15 | 0.00 | $12.59 | 64109 |
| 2022-11-14 | -11.22 | $12.47 | 72800 |
| 2022-11-11 | -4.08 | $12.54 | 51100 |
| 2022-11-10 | -3.33 | $12.47 | 86200 |
| 2022-11-09 | -18.46 | $12.13 | 31320 |
| 2022-11-08 | -17.14 | $12.18 | 64400 |
| 2022-11-07 | -21.92 | $12.17 | 58000 |
| 2022-11-04 | -30.14 | $12.11 | 69111 |
| 2022-11-03 | -42.68 | $12.07 | 43100 |
| 2022-11-02 | -37.65 | $12.13 | 49100 |
| 2022-11-01 | -37.50 | $12.15 | 26600 |
| 2022-10-31 | -56.78 | $12.11 | 52800 |
| 2022-10-28 | -49.15 | $12.20 | 69107 |
| 2022-10-27 | -52.54 | $12.16 | 48900 |
| 2022-10-26 | -57.63 | $12.10 | 103700 |
| 2022-10-25 | -78.81 | $11.85 | 59800 |
| 2022-10-24 | -88.98 | $11.73 | 42500 |
| 2022-10-21 | -97.46 | $11.63 | 87600 |
| 2022-10-20 | -94.17 | $11.81 | 49211 |
| 2022-10-19 | -89.32 | $11.86 | 102400 |
| 2022-10-18 | -85.71 | $11.91 | 40300 |
| 2022-10-17 | -85.71 | $11.91 | 48733 |
| 2022-10-14 | -83.33 | $11.97 | 53300 |
| 2022-10-13 | -83.33 | $11.97 | 90774 |
| 2022-10-12 | -90.35 | $12.08 | 88667 |
| 2022-10-11 | -80.43 | $12.24 | 39742 |
| 2022-10-10 | -82.35 | $12.24 | 34248 |
| 2022-10-07 | -75.93 | $12.36 | 31200 |
| 2022-10-06 | -74.55 | $12.39 | 40200 |
| 2022-10-05 | -78.57 | $12.33 | 53467 |
| 2022-10-04 | -66.07 | $12.54 | 119267 |
| 2022-10-03 | -69.64 | $12.48 | 46376 |
| 2022-09-30 | -73.68 | $12.42 | 103567 |
| 2022-09-29 | -84.21 | $12.24 | 83811 |
| 2022-09-28 | -76.19 | $12.42 | 102803 |
| 2022-09-27 | -95.24 | $12.06 | 155200 |
| 2022-09-26 | -98.15 | $12.27 | 75467 |
| 2022-09-23 | -92.59 | $12.39 | 148734 |
| 2022-09-22 | -98.04 | $12.48 | 60304 |
| 2022-09-21 | -88.64 | $12.81 | 39467 |
| 2022-09-20 | -97.67 | $12.72 | 46833 |
| 2022-09-19 | -97.62 | $12.75 | 96672 |
| 2022-09-16 | -97.67 | $12.78 | 156917 |
| 2022-09-15 | -97.50 | $12.87 | 72133 |
| 2022-09-14 | -90.00 | $13.20 | 36467 |
| 2022-09-13 | -100.00 | $13.35 | 36433 |
| 2022-09-12 | -88.89 | $13.50 | 30667 |
| 2022-09-09 | -100.00 | $13.50 | 32277 |
| 2022-09-08 | -80.77 | $13.65 | 26234 |
| 2022-09-07 | -96.15 | $13.53 | 38116 |
| 2022-09-06 | -92.31 | $13.56 | 23806 |
| 2022-09-02 | -88.00 | $13.62 | 34867 |
| 2022-09-01 | -96.00 | $13.56 | 34300 |
| 2022-08-31 | -85.71 | $13.68 | 28068 |
| 2022-08-30 | -79.31 | $13.74 | 26967 |
| 2022-08-29 | -83.33 | $13.71 | 60933 |
| 2022-08-26 | -88.00 | $13.80 | 25973 |
| 2022-08-25 | -92.00 | $13.77 | 38400 |
| 2022-08-24 | -81.82 | $13.92 | 28434 |
| 2022-08-23 | -79.17 | $13.89 | 11168 |
| 2022-08-22 | -70.37 | $13.89 | 28876 |
| 2022-08-19 | -59.26 | $13.98 | 37971 |
| 2022-08-18 | -55.56 | $14.01 | 20677 |
| 2022-08-17 | -46.88 | $14.01 | 25000 |
| 2022-08-16 | -38.54 | $14.09 | 30267 |
| 2022-08-15 | -25.00 | $14.22 | 19633 |
| 2022-08-12 | -31.25 | $14.16 | 37809 |
| 2022-08-11 | -18.75 | $14.28 | 25681 |
| 2022-08-10 | -25.00 | $14.22 | 27340 |
| 2022-08-09 | -40.63 | $14.07 | 37733 |
| 2022-08-08 | -21.88 | $14.25 | 43373 |
| 2022-08-05 | -37.50 | $14.10 | 36200 |
| 2022-08-04 | -21.88 | $14.25 | 37869 |
| 2022-08-03 | -12.50 | $14.34 | 53478 |
| 2022-08-02 | -3.13 | $14.43 | 58333 |
| 2022-08-01 | 0.00 | $14.40 | 207082 |
| 2022-07-29 | 0.00 | $14.40 | 72733 |
| 2022-07-28 | -12.90 | $14.04 | 49949 |
| 2022-07-27 | -37.10 | $13.89 | 31771 |
| 2022-07-26 | -70.97 | $13.68 | 49938 |
| 2022-07-25 | -66.13 | $13.71 | 67867 |
| 2022-07-22 | -66.13 | $13.71 | 74504 |
| 2022-07-21 | -47.13 | $13.71 | 71205 |
| 2022-07-20 | -50.54 | $13.65 | 62567 |
| 2022-07-19 | -49.51 | $13.62 | 121304 |
| 2022-07-18 | -42.73 | $13.65 | 61000 |
| 2022-07-15 | -38.94 | $13.68 | 26578 |
| 2022-07-14 | -30.97 | $13.77 | 22600 |
| 2022-07-13 | -25.66 | $13.83 | 22867 |
| 2022-07-12 | -28.32 | $13.80 | 45700 |
| 2022-07-11 | -41.59 | $13.65 | 44739 |
| 2022-07-08 | -33.63 | $13.74 | 19600 |
| 2022-07-07 | -36.28 | $13.71 | 44579 |
| 2022-07-06 | -18.58 | $13.91 | 30203 |
| 2022-07-05 | -2.70 | $14.07 | 53967 |
| 2022-07-01 | -8.57 | $13.95 | 71579 |
| 2022-06-30 | -41.67 | $13.62 | 110544 |
| 2022-06-29 | -38.89 | $13.65 | 33948 |
| 2022-06-28 | -38.46 | $13.71 | 51037 |
| 2022-06-27 | -35.90 | $13.74 | 49700 |
| 2022-06-24 | -38.46 | $13.71 | 47516 |
| 2022-06-23 | -53.85 | $13.53 | 72304 |
| 2022-06-22 | -69.23 | $13.35 | 26609 |
| 2022-06-21 | -74.36 | $13.29 | 77467 |
| 2022-06-17 | -92.31 | $13.08 | 147067 |
| 2022-06-16 | -97.44 | $13.02 | 112933 |
| 2022-06-15 | -79.49 | $13.23 | 95567 |
| 2022-06-14 | -81.82 | $13.26 | 220245 |
| 2022-06-13 | -82.86 | $13.29 | 158373 |
| 2022-06-10 | -100.00 | $13.50 | 111084 |
| 2022-06-09 | -75.00 | $13.71 | 103467 |
| 2022-06-08 | -85.00 | $13.65 | 116341 |
| 2022-06-07 | -100.00 | $13.56 | 321900 |
| 2022-06-06 | -60.00 | $13.71 | 108608 |
| 2022-06-03 | -32.00 | $13.92 | 66033 |
| 2022-06-02 | -20.00 | $14.01 | 146167 |
| 2022-06-01 | -28.00 | $13.95 | 84513 |
| 2022-05-31 | -16.00 | $14.04 | 86704 |
| 2022-05-27 | -28.71 | $14.13 | 71569 |
| 2022-05-26 | -47.06 | $13.95 | 134944 |
| 2022-05-25 | -44.12 | $13.98 | 202900 |
| 2022-05-24 | -55.88 | $13.86 | 93905 |
| 2022-05-23 | -44.12 | $13.98 | 88406 |
| 2022-05-20 | -50.00 | $13.92 | 258475 |
| 2022-05-19 | -64.42 | $13.78 | 142875 |
| 2022-05-18 | -82.20 | $13.62 | 68400 |
| 2022-05-17 | -80.85 | $13.68 | 49500 |
| 2022-05-16 | -83.67 | $13.65 | 110067 |
| 2022-05-13 | -80.77 | $13.71 | 65144 |
| 2022-05-12 | -81.82 | $13.71 | 123670 |
| 2022-05-11 | -78.95 | $13.77 | 81112 |
| 2022-05-10 | -86.21 | $13.65 | 83833 |
| 2022-05-09 | -87.93 | $13.62 | 109300 |
| 2022-05-06 | -88.46 | $13.77 | 55400 |
| 2022-05-05 | -99.40 | $13.62 | 149445 |
| 2022-05-04 | -90.74 | $13.80 | 97933 |
| 2022-05-03 | -92.86 | $13.77 | 128433 |
| 2022-05-02 | -97.96 | $14.01 | 122967 |
| 2022-04-29 | -77.78 | $14.40 | 60167 |
| 2022-04-28 | -82.22 | $14.34 | 55549 |
| 2022-04-27 | -93.33 | $14.19 | 44011 |
| 2022-04-26 | -93.33 | $14.19 | 52979 |
| 2022-04-25 | -88.89 | $14.25 | 76204 |
| 2022-04-22 | -97.44 | $14.31 | 59436 |
| 2022-04-21 | -100.00 | $14.37 | 74567 |
| 2022-04-20 | -91.18 | $14.52 | 176633 |
| 2022-04-19 | -100.00 | $14.70 | 59101 |
| 2022-04-18 | -82.61 | $14.88 | 33333 |
| 2022-04-14 | -82.61 | $14.88 | 49433 |
| 2022-04-13 | -82.61 | $14.88 | 69767 |
| 2022-04-12 | -56.52 | $15.06 | 36987 |
| 2022-04-11 | -48.00 | $15.09 | 200200 |
| 2022-04-08 | -60.00 | $15.00 | 44167 |
| 2022-04-07 | -52.00 | $15.06 | 299900 |
| 2022-04-06 | -64.00 | $14.97 | 57533 |
| 2022-04-05 | -44.00 | $15.12 | 140367 |
| 2022-04-04 | -12.00 | $15.36 | 55239 |
| 2022-04-01 | -31.03 | $15.30 | 70742 |
| 2022-03-31 | -28.13 | $15.39 | 206002 |
| 2022-03-30 | -46.88 | $15.21 | 57400 |
| 2022-03-29 | -62.50 | $15.06 | 104667 |
| 2022-03-28 | -78.13 | $14.91 | 75902 |
| 2022-03-25 | -75.00 | $14.94 | 61002 |
| 2022-03-24 | -81.25 | $14.88 | 75500 |
| 2022-03-23 | -84.38 | $14.85 | 67000 |
| 2022-03-22 | -71.88 | $14.97 | 82267 |
| 2022-03-21 | -59.38 | $15.09 | 53200 |
| 2022-03-18 | -50.00 | $15.18 | 75833 |
| 2022-03-17 | -65.63 | $15.03 | 65400 |
| 2022-03-16 | -78.13 | $14.91 | 208849 |
| 2022-03-15 | -71.88 | $14.97 | 272138 |
| 2022-03-14 | -71.43 | $15.06 | 131667 |
| 2022-03-11 | -80.00 | $15.09 | 60900 |
| 2022-03-10 | -84.62 | $15.06 | 249336 |
| 2022-03-09 | -80.77 | $15.15 | 59516 |
| 2022-03-08 | -86.21 | $15.12 | 339300 |
| 2022-03-07 | -72.73 | $15.27 | 254277 |
| 2022-03-04 | -55.56 | $15.48 | 79081 |
| 2022-03-03 | -48.72 | $15.60 | 154467 |
| 2022-03-02 | -77.50 | $15.27 | 479976 |
| 2022-03-01 | -70.00 | $15.36 | 198467 |
| 2022-02-28 | -70.49 | $15.36 | 135946 |
| 2022-02-25 | -77.87 | $15.27 | 62667 |
| 2022-02-24 | -85.25 | $15.18 | 147506 |
| 2022-02-23 | -94.06 | $15.27 | 79233 |
| 2022-02-22 | -88.12 | $15.33 | 202467 |
| 2022-02-18 | -85.15 | $15.36 | 105600 |
| 2022-02-17 | -88.57 | $15.33 | 84477 |
| 2022-02-16 | -92.68 | $15.30 | 98433 |
| 2022-02-15 | -97.92 | $15.27 | 99933 |
| 2022-02-14 | -94.59 | $15.36 | 107733 |
| 2022-02-11 | -95.65 | $15.54 | 106167 |
| 2022-02-10 | -91.11 | $15.69 | 77049 |
| 2022-02-09 | -94.74 | $15.66 | 106056 |
| 2022-02-08 | -96.99 | $15.63 | 88600 |
| 2022-02-07 | -76.69 | $15.90 | 75167 |
| 2022-02-04 | -74.44 | $15.93 | 94667 |
| 2022-02-03 | -60.90 | $16.11 | 58267 |
| 2022-02-02 | -56.39 | $16.17 | 69176 |
| 2022-02-01 | -58.65 | $16.14 | 73780 |
| 2022-01-31 | -59.56 | $16.14 | 65600 |
| 2022-01-28 | -61.27 | $16.14 | 85133 |
| 2022-01-27 | -66.21 | $16.08 | 72049 |
| 2022-01-26 | -77.48 | $15.93 | 65726 |
| 2022-01-25 | -77.48 | $15.93 | 205070 |
| 2022-01-24 | -77.48 | $15.93 | 244608 |
| 2022-01-21 | -94.59 | $16.05 | 141631 |
| 2022-01-20 | -96.67 | $16.23 | 118049 |
| 2022-01-19 | -95.65 | $16.44 | 114933 |
| 2022-01-18 | -100.00 | $16.59 | 72810 |
| 2022-01-14 | -86.67 | $16.71 | 76241 |
| 2022-01-13 | -53.33 | $16.86 | 41379 |
| 2022-01-12 | -63.16 | $16.86 | 68267 |
| 2022-01-11 | -83.87 | $16.80 | 58900 |
| 2022-01-10 | -84.38 | $16.80 | 96743 |
| 2022-01-07 | -87.50 | $16.77 | 50500 |
| 2022-01-06 | -84.38 | $16.80 | 146273 |
| 2022-01-05 | -93.10 | $16.80 | 98867 |
| 2022-01-04 | -92.59 | $16.86 | 117833 |
| 2022-01-03 | -88.46 | $16.92 | 87200 |
| 2021-12-31 | -91.67 | $16.95 | 188967 |
| 2021-12-30 | -82.61 | $17.04 | 82940 |
| 2021-12-29 | -85.14 | $17.04 | 115067 |
| 2021-12-28 | -87.21 | $17.04 | 88300 |
| 2021-12-27 | -90.70 | $17.01 | 116913 |
| 2021-12-23 | -87.21 | $17.04 | 101367 |
| 2021-12-22 | -90.70 | $17.01 | 121133 |
| 2021-12-21 | -94.19 | $16.98 | 136741 |
| 2021-12-20 | -89.29 | $17.04 | 106104 |
| 2021-12-17 | -85.71 | $17.07 | 65567 |
| 2021-12-16 | -85.71 | $17.07 | 108700 |
| 2021-12-15 | -92.86 | $17.01 | 142900 |
| 2021-12-14 | -80.00 | $17.25 | 74800 |
| 2021-12-13 | -51.61 | $17.55 | 84233 |
| 2021-12-10 | -75.00 | $17.34 | 66533 |
| 2021-12-09 | -75.68 | $17.37 | 80267 |
| 2021-12-08 | -81.08 | $17.31 | 90746 |
| 2021-12-07 | -77.48 | $17.35 | 62507 |
| 2021-12-06 | -78.38 | $17.34 | 47815 |
| 2021-12-03 | -83.72 | $17.31 | 52133 |
| 2021-12-02 | -81.40 | $17.34 | 115700 |
| 2021-12-01 | -62.79 | $17.58 | 36614 |
| 2021-11-30 | -58.14 | $17.64 | 145633 |
| 2021-11-29 | -86.05 | $17.28 | 107776 |
| 2021-11-26 | -90.70 | $17.22 | 45216 |
| 2021-11-24 | -90.70 | $17.22 | 93633 |
| 2021-11-23 | -93.02 | $17.19 | 102567 |
| 2021-11-22 | -92.50 | $17.28 | 101467 |
| 2021-11-19 | -70.00 | $17.55 | 79933 |
| 2021-11-18 | -72.50 | $17.52 | 98637 |
| 2021-11-17 | -85.37 | $17.37 | 130542 |
| 2021-11-16 | -95.12 | $17.25 | 421416 |
| 2021-11-15 | -90.91 | $17.85 | 102267 |
| 2021-11-12 | -93.75 | $18.00 | 62400 |
| 2021-11-11 | -90.00 | $18.12 | 45000 |
| 2021-11-10 | -90.00 | $18.12 | 61733 |
| 2021-11-09 | -86.96 | $18.15 | 90767 |
| 2021-11-08 | -92.00 | $18.12 | 79433 |
| 2021-11-05 | -89.29 | $18.15 | 233171 |
| 2021-11-04 | -83.33 | $18.30 | 58967 |
| 2021-11-03 | -95.83 | $18.21 | 40982 |
| 2021-11-02 | -95.83 | $18.21 | 57415 |
| 2021-11-01 | -91.67 | $18.24 | 102767 |
| 2021-10-29 | -90.91 | $18.30 | 82700 |
| 2021-10-28 | -90.91 | $18.30 | 88567 |
| 2021-10-27 | -95.45 | $18.27 | 42033 |
| 2021-10-26 | -90.91 | $18.30 | 57080 |
| 2021-10-25 | -96.55 | $18.27 | 58445 |
| 2021-10-22 | -88.24 | $18.36 | 50806 |
| 2021-10-21 | -86.27 | $18.38 | 50843 |
| 2021-10-20 | -85.29 | $18.39 | 88833 |
| 2021-10-19 | -82.35 | $18.42 | 63945 |
| 2021-10-18 | -82.35 | $18.42 | 57911 |
| 2021-10-15 | -79.41 | $18.45 | 38515 |
| 2021-10-14 | -72.22 | $18.54 | 43306 |
| 2021-10-13 | -62.50 | $18.69 | 58939 |
| 2021-10-12 | -63.41 | $18.69 | 49838 |
| 2021-10-11 | -55.47 | $18.81 | 17767 |
| 2021-10-08 | -48.84 | $18.90 | 45200 |
| 2021-10-07 | -65.12 | $18.69 | 39471 |
| 2021-10-06 | -79.07 | $18.51 | 70667 |
| 2021-10-05 | -53.49 | $18.84 | 44571 |
| 2021-10-04 | -83.72 | $18.45 | 41933 |
| 2021-10-01 | -74.42 | $18.57 | 61367 |
| 2021-09-30 | -100.00 | $18.30 | 154305 |
| 2021-09-29 | -100.00 | $18.30 | 108367 |
| 2021-09-28 | -100.00 | $18.57 | 124103 |
| 2021-09-27 | -55.38 | $19.17 | 83640 |
| 2021-09-24 | -50.77 | $19.20 | 134805 |
| 2021-09-23 | -78.46 | $19.02 | 45467 |
| 2021-09-22 | -86.36 | $18.96 | 51900 |
| 2021-09-21 | -86.36 | $18.96 | 72051 |
| 2021-09-20 | -72.73 | $19.05 | 92900 |
| 2021-09-17 | -40.91 | $19.26 | 57203 |
| 2021-09-16 | -22.73 | $19.38 | 278911 |
| 2021-09-15 | -9.09 | $19.47 | 106867 |
| 2021-09-14 | -36.36 | $19.29 | 144033 |
| 2021-09-13 | -4.55 | $19.50 | 217113 |
| 2021-09-10 | 0.00 | $19.38 | 160478 |
| 2021-09-09 | -38.46 | $19.11 | 56237 |
| 2021-09-08 | -30.77 | $19.14 | 37100 |
| 2021-09-07 | -47.06 | $19.14 | 44200 |
| 2021-09-03 | -68.18 | $19.08 | 59667 |
| 2021-09-02 | -59.09 | $19.14 | 40633 |
| 2021-09-01 | -59.09 | $19.14 | 29000 |
| 2021-08-31 | -63.64 | $19.11 | 67600 |
| 2021-08-30 | -68.18 | $19.08 | 84733 |
| 2021-08-27 | -81.82 | $18.99 | 51700 |
| 2021-08-26 | -86.36 | $18.96 | 30133 |
| 2021-08-25 | -72.73 | $19.05 | 53581 |
| 2021-08-24 | -100.00 | $18.87 | 112446 |
| 2021-08-23 | -93.75 | $19.08 | 95900 |
| 2021-08-20 | -81.25 | $19.14 | 76749 |
| 2021-08-19 | -75.00 | $19.17 | 73200 |
| 2021-08-18 | -72.22 | $19.14 | 36209 |
| 2021-08-17 | -63.16 | $19.17 | 49533 |
| 2021-08-16 | -55.00 | $19.20 | 50044 |
| 2021-08-13 | -57.14 | $19.17 | 35033 |
| 2021-08-12 | -57.14 | $19.17 | 48900 |
| 2021-08-11 | -50.00 | $19.20 | 54880 |
| 2021-08-10 | -54.55 | $19.17 | 105367 |
| 2021-08-09 | -22.73 | $19.38 | 66405 |
| 2021-08-06 | -4.76 | $19.47 | 50833 |
| 2021-08-05 | 0.00 | $19.50 | 41604 |
| 2021-08-04 | 0.00 | $19.47 | 54312 |
| 2021-08-03 | 0.00 | $19.44 | 37971 |
| 2021-08-02 | 0.00 | $19.38 | 50508 |
| 2021-07-30 | -10.00 | $19.20 | 43708 |
| 2021-07-29 | -15.00 | $19.17 | 45873 |
| 2021-07-28 | -10.00 | $19.20 | 44800 |
| 2021-07-27 | -28.57 | $19.11 | 57310 |
| 2021-07-26 | -14.29 | $19.20 | 27233 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.68
2026-07-22
Close Price
$10.29
Vol: 78342Average Directional Index - Detailed Analysis
Minimum
6.26
Average
22.95
Maximum
72.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.68 | $10.29 | 78342 |
| 2026-07-21 | 15.76 | $10.38 | 61600 |
| 2026-07-20 | 15.11 | $10.42 | 40101 |
| 2026-07-17 | 14.64 | $10.43 | 58100 |
| 2026-07-16 | 14.24 | $10.46 | 68400 |
| 2026-07-15 | 14.10 | $10.51 | 90030 |
| 2026-07-14 | 14.01 | $10.56 | 69602 |
| 2026-07-13 | 14.13 | $10.54 | 92100 |
| 2026-07-10 | 14.38 | $10.53 | 74712 |
| 2026-07-09 | 14.64 | $10.61 | 63900 |
| 2026-07-08 | 15.14 | $10.54 | 133500 |
| 2026-07-07 | 15.66 | $10.66 | 55600 |
| 2026-07-06 | 15.33 | $10.64 | 66904 |
| 2026-07-02 | 15.14 | $10.63 | 73924 |
| 2026-07-01 | 14.95 | $10.64 | 76905 |
| 2026-06-30 | 14.74 | $10.72 | 64000 |
| 2026-06-29 | 14.53 | $10.70 | 95100 |
| 2026-06-26 | 13.86 | $10.65 | 44400 |
| 2026-06-25 | 13.34 | $10.66 | 82715 |
| 2026-06-24 | 12.83 | $10.55 | 39006 |
| 2026-06-23 | 12.78 | $10.46 | 35900 |
| 2026-06-22 | 13.12 | $10.46 | 70748 |
| 2026-06-18 | 13.47 | $10.43 | 57000 |
| 2026-06-17 | 14.04 | $10.40 | 133300 |
| 2026-06-16 | 14.63 | $10.50 | 62436 |
| 2026-06-15 | 14.91 | $10.44 | 80513 |
| 2026-06-12 | 15.39 | $10.48 | 152421 |
| 2026-06-11 | 15.88 | $10.49 | 61700 |
| 2026-06-10 | 16.09 | $10.44 | 77800 |
| 2026-06-09 | 16.81 | $10.44 | 94600 |
| 2026-06-08 | 17.57 | $10.43 | 67000 |
| 2026-06-05 | 18.42 | $10.45 | 244000 |
| 2026-06-04 | 19.26 | $10.50 | 97400 |
| 2026-06-03 | 20.11 | $10.47 | 103600 |
| 2026-06-02 | 21.10 | $10.52 | 93700 |
| 2026-06-01 | 22.17 | $10.51 | 97001 |
| 2026-05-29 | 23.23 | $10.55 | 275400 |
| 2026-05-28 | 24.13 | $10.52 | 63900 |
| 2026-05-27 | 25.17 | $10.54 | 234324 |
| 2026-05-26 | 26.27 | $10.48 | 62308 |
| 2026-05-22 | 26.76 | $10.44 | 84200 |
| 2026-05-21 | 26.93 | $10.38 | 99119 |
| 2026-05-20 | 26.75 | $10.34 | 131600 |
| 2026-05-19 | 26.26 | $10.24 | 183300 |
| 2026-05-18 | 25.07 | $10.31 | 79200 |
| 2026-05-15 | 24.12 | $10.34 | 204219 |
| 2026-05-14 | 23.23 | $10.62 | 98012 |
| 2026-05-13 | 23.59 | $10.58 | 88900 |
| 2026-05-12 | 23.77 | $10.60 | 90700 |
| 2026-05-11 | 24.09 | $10.62 | 102300 |
| 2026-05-08 | 24.63 | $10.72 | 103321 |
| 2026-05-07 | 25.47 | $10.62 | 117645 |
| 2026-05-06 | 26.01 | $10.63 | 101725 |
| 2026-05-05 | 26.63 | $10.64 | 110134 |
| 2026-05-04 | 27.12 | $10.61 | 85100 |
| 2026-05-01 | 27.63 | $10.69 | 196700 |
| 2026-04-30 | 28.17 | $10.64 | 158217 |
| 2026-04-29 | 28.13 | $10.58 | 118100 |
| 2026-04-28 | 27.82 | $10.61 | 102235 |
| 2026-04-27 | 27.73 | $10.68 | 79433 |
| 2026-04-24 | 27.90 | $10.68 | 95341 |
| 2026-04-23 | 28.08 | $10.70 | 72901 |
| 2026-04-22 | 28.43 | $10.73 | 43500 |
| 2026-04-21 | 29.01 | $10.71 | 83000 |
| 2026-04-20 | 29.62 | $10.75 | 58600 |
| 2026-04-17 | 30.49 | $10.75 | 89214 |
| 2026-04-16 | 31.40 | $10.70 | 85500 |
| 2026-04-15 | 31.68 | $10.69 | 194810 |
| 2026-04-14 | 31.98 | $10.76 | 117338 |
| 2026-04-13 | 32.85 | $10.74 | 108700 |
| 2026-04-10 | 33.76 | $10.72 | 92019 |
| 2026-04-09 | 34.58 | $10.73 | 65840 |
| 2026-04-08 | 35.76 | $10.75 | 105700 |
| 2026-04-07 | 37.00 | $10.67 | 57310 |
| 2026-04-06 | 37.22 | $10.71 | 95603 |
| 2026-04-02 | 37.68 | $10.64 | 110300 |
| 2026-04-01 | 38.17 | $10.65 | 182600 |
| 2026-03-31 | 38.69 | $10.57 | 203800 |
| 2026-03-30 | 38.26 | $10.48 | 192200 |
| 2026-03-27 | 37.07 | $10.45 | 176348 |
| 2026-03-26 | 35.10 | $10.53 | 128660 |
| 2026-03-25 | 33.20 | $10.66 | 74600 |
| 2026-03-24 | 31.50 | $10.62 | 64100 |
| 2026-03-23 | 29.71 | $10.66 | 64299 |
| 2026-03-20 | 27.92 | $10.63 | 183900 |
| 2026-03-19 | 26.03 | $10.79 | 85932 |
| 2026-03-18 | 24.62 | $10.80 | 104602 |
| 2026-03-17 | 23.28 | $10.82 | 71498 |
| 2026-03-16 | 21.87 | $10.80 | 162431 |
| 2026-03-13 | 19.96 | $10.74 | 144435 |
| 2026-03-12 | 17.94 | $10.83 | 109900 |
| 2026-03-11 | 16.36 | $10.85 | 142919 |
| 2026-03-10 | 14.69 | $10.88 | 143100 |
| 2026-03-09 | 13.22 | $10.90 | 207400 |
| 2026-03-06 | 11.66 | $10.95 | 116300 |
| 2026-03-05 | 10.33 | $11.03 | 111909 |
| 2026-03-04 | 9.71 | $11.04 | 125500 |
| 2026-03-03 | 9.35 | $11.08 | 88500 |
| 2026-03-02 | 8.98 | $11.13 | 124000 |
| 2026-02-27 | 9.12 | $11.16 | 80800 |
| 2026-02-26 | 9.43 | $11.16 | 75111 |
| 2026-02-25 | 9.47 | $11.13 | 101614 |
| 2026-02-24 | 9.76 | $11.11 | 90931 |
| 2026-02-23 | 10.09 | $11.08 | 57800 |
| 2026-02-20 | 10.14 | $11.09 | 43600 |
| 2026-02-19 | 10.20 | $11.07 | 161315 |
| 2026-02-18 | 10.27 | $11.12 | 98143 |
| 2026-02-17 | 10.68 | $11.11 | 134400 |
| 2026-02-13 | 11.11 | $11.12 | 121900 |
| 2026-02-12 | 11.34 | $11.18 | 151500 |
| 2026-02-11 | 10.70 | $11.17 | 88300 |
| 2026-02-10 | 10.35 | $11.19 | 135712 |
| 2026-02-09 | 10.10 | $11.18 | 116600 |
| 2026-02-06 | 9.83 | $11.18 | 146500 |
| 2026-02-05 | 9.40 | $11.18 | 117113 |
| 2026-02-04 | 9.16 | $11.13 | 90700 |
| 2026-02-03 | 9.35 | $11.15 | 108200 |
| 2026-02-02 | 9.56 | $11.10 | 141002 |
| 2026-01-30 | 9.78 | $11.10 | 91401 |
| 2026-01-29 | 10.11 | $11.08 | 65035 |
| 2026-01-28 | 10.46 | $11.04 | 93800 |
| 2026-01-27 | 10.83 | $11.05 | 92802 |
| 2026-01-26 | 10.99 | $11.05 | 97330 |
| 2026-01-23 | 11.16 | $11.07 | 68000 |
| 2026-01-22 | 11.63 | $11.09 | 121100 |
| 2026-01-21 | 11.91 | $11.06 | 272807 |
| 2026-01-20 | 12.20 | $11.03 | 235115 |
| 2026-01-16 | 12.08 | $11.12 | 150800 |
| 2026-01-15 | 12.21 | $11.13 | 49500 |
| 2026-01-14 | 12.35 | $11.12 | 109400 |
| 2026-01-13 | 12.37 | $11.16 | 164600 |
| 2026-01-12 | 12.39 | $11.13 | 160800 |
| 2026-01-09 | 12.61 | $11.14 | 568243 |
| 2026-01-08 | 12.92 | $11.07 | 123920 |
| 2026-01-07 | 13.21 | $11.07 | 75000 |
| 2026-01-06 | 13.83 | $11.07 | 89000 |
| 2026-01-05 | 14.48 | $11.06 | 85241 |
| 2026-01-02 | 15.17 | $11.04 | 92700 |
| 2025-12-31 | 15.89 | $11.04 | 260300 |
| 2025-12-30 | 16.61 | $11.05 | 266000 |
| 2025-12-29 | 17.37 | $11.03 | 100700 |
| 2025-12-26 | 18.03 | $11.06 | 418814 |
| 2025-12-24 | 18.73 | $11.02 | 88648 |
| 2025-12-23 | 19.09 | $11.01 | 126200 |
| 2025-12-22 | 19.27 | $11.01 | 234849 |
| 2025-12-19 | 19.45 | $11.02 | 203100 |
| 2025-12-18 | 19.65 | $11.06 | 82226 |
| 2025-12-17 | 20.52 | $11.07 | 78013 |
| 2025-12-16 | 21.35 | $11.07 | 86000 |
| 2025-12-15 | 22.22 | $11.08 | 202211 |
| 2025-12-12 | 23.14 | $11.00 | 144500 |
| 2025-12-11 | 23.42 | $11.00 | 294001 |
| 2025-12-10 | 23.72 | $10.98 | 176632 |
| 2025-12-09 | 23.68 | $10.93 | 162400 |
| 2025-12-08 | 23.24 | $10.94 | 1.2M |
| 2025-12-05 | 22.88 | $11.01 | 345716 |
| 2025-12-04 | 22.84 | $11.03 | 184613 |
| 2025-12-03 | 22.79 | $11.03 | 154402 |
| 2025-12-02 | 22.74 | $11.04 | 149100 |
| 2025-12-01 | 22.69 | $11.03 | 114202 |
| 2025-11-28 | 22.73 | $11.12 | 39900 |
| 2025-11-26 | 23.33 | $11.09 | 116000 |
| 2025-11-25 | 23.97 | $11.12 | 144400 |
| 2025-11-24 | 24.41 | $11.05 | 89300 |
| 2025-11-21 | 24.14 | $10.96 | 134728 |
| 2025-11-20 | 23.19 | $10.88 | 151745 |
| 2025-11-19 | 22.19 | $10.94 | 156400 |
| 2025-11-18 | 21.34 | $11.00 | 115831 |
| 2025-11-17 | 20.67 | $10.99 | 221700 |
| 2025-11-14 | 19.77 | $10.98 | 386517 |
| 2025-11-13 | 18.92 | $11.16 | 208200 |
| 2025-11-12 | 19.36 | $11.23 | 128900 |
| 2025-11-11 | 20.07 | $11.21 | 63301 |
| 2025-11-10 | 20.53 | $11.17 | 86438 |
| 2025-11-07 | 20.81 | $11.18 | 139300 |
| 2025-11-06 | 21.11 | $11.22 | 82109 |
| 2025-11-05 | 21.63 | $11.21 | 129100 |
| 2025-11-04 | 22.10 | $11.15 | 283700 |
| 2025-11-03 | 22.22 | $11.11 | 120120 |
| 2025-10-31 | 22.34 | $11.15 | 207700 |
| 2025-10-30 | 22.59 | $11.13 | 91103 |
| 2025-10-29 | 22.68 | $11.19 | 805100 |
| 2025-10-28 | 23.21 | $11.27 | 408500 |
| 2025-10-27 | 23.77 | $11.19 | 117918 |
| 2025-10-24 | 23.64 | $11.13 | 59624 |
| 2025-10-23 | 23.62 | $11.13 | 91653 |
| 2025-10-22 | 23.60 | $11.19 | 148000 |
| 2025-10-21 | 23.74 | $11.20 | 173100 |
| 2025-10-20 | 23.63 | $11.13 | 227200 |
| 2025-10-17 | 23.43 | $11.17 | 167500 |
| 2025-10-16 | 23.52 | $11.22 | 201300 |
| 2025-10-15 | 23.85 | $11.27 | 133900 |
| 2025-10-14 | 24.49 | $11.33 | 163243 |
| 2025-10-13 | 25.09 | $11.25 | 208016 |
| 2025-10-10 | 25.23 | $11.26 | 98700 |
| 2025-10-09 | 25.49 | $11.25 | 141100 |
| 2025-10-08 | 25.76 | $11.28 | 111001 |
| 2025-10-07 | 26.15 | $11.28 | 168000 |
| 2025-10-06 | 26.41 | $11.20 | 186200 |
| 2025-10-03 | 25.95 | $11.20 | 130542 |
| 2025-10-02 | 25.47 | $11.20 | 101200 |
| 2025-10-01 | 25.04 | $11.25 | 171702 |
| 2025-09-30 | 24.60 | $11.24 | 161400 |
| 2025-09-29 | 24.05 | $11.16 | 440900 |
| 2025-09-26 | 22.93 | $11.24 | 251300 |
| 2025-09-25 | 21.94 | $11.26 | 150427 |
| 2025-09-24 | 21.00 | $11.23 | 76800 |
| 2025-09-23 | 18.76 | $11.28 | 125200 |
| 2025-09-22 | 16.46 | $11.29 | 372400 |
| 2025-09-19 | 14.03 | $11.43 | 216331 |
| 2025-09-18 | 12.03 | $11.50 | 170000 |
| 2025-09-17 | 10.27 | $11.59 | 208213 |
| 2025-09-16 | 8.83 | $11.53 | 761646 |
| 2025-09-15 | 7.31 | $11.64 | 810030 |
| 2025-09-12 | 6.26 | $11.82 | 90900 |
| 2025-09-11 | 6.59 | $11.83 | 108500 |
| 2025-09-10 | 6.83 | $11.81 | 126415 |
| 2025-09-09 | 7.07 | $11.82 | 107400 |
| 2025-09-08 | 7.01 | $11.80 | 108230 |
| 2025-09-05 | 7.18 | $11.77 | 88906 |
| 2025-09-04 | 7.47 | $11.76 | 69730 |
| 2025-09-03 | 7.49 | $11.73 | 111400 |
| 2025-09-02 | 7.40 | $11.72 | 135318 |
| 2025-08-29 | 7.30 | $11.76 | 85231 |
| 2025-08-28 | 7.55 | $11.81 | 181700 |
| 2025-08-27 | 7.45 | $11.78 | 149200 |
| 2025-08-26 | 7.55 | $11.76 | 109233 |
| 2025-08-25 | 7.77 | $11.77 | 177200 |
| 2025-08-22 | 8.15 | $11.72 | 170913 |
| 2025-08-21 | 8.32 | $11.68 | 66646 |
| 2025-08-20 | 8.50 | $11.75 | 43000 |
| 2025-08-19 | 8.91 | $11.72 | 101929 |
| 2025-08-18 | 9.21 | $11.69 | 39804 |
| 2025-08-15 | 9.33 | $11.70 | 34410 |
| 2025-08-14 | 9.45 | $11.78 | 96700 |
| 2025-08-13 | 9.40 | $11.77 | 71344 |
| 2025-08-12 | 9.54 | $11.73 | 40700 |
| 2025-08-11 | 10.00 | $11.73 | 56215 |
| 2025-08-08 | 10.26 | $11.73 | 91400 |
| 2025-08-07 | 10.54 | $11.76 | 52336 |
| 2025-08-06 | 10.62 | $11.76 | 56920 |
| 2025-08-05 | 10.79 | $11.72 | 78100 |
| 2025-08-04 | 10.97 | $11.74 | 77235 |
| 2025-08-01 | 11.25 | $11.71 | 76100 |
| 2025-07-31 | 11.80 | $11.65 | 74600 |
| 2025-07-30 | 12.19 | $11.64 | 96400 |
| 2025-07-29 | 12.61 | $11.69 | 90926 |
| 2025-07-28 | 12.96 | $11.61 | 102048 |
| 2025-07-25 | 12.79 | $11.64 | 58111 |
| 2025-07-24 | 12.75 | $11.62 | 40927 |
| 2025-07-23 | 12.70 | $11.60 | 51974 |
| 2025-07-22 | 12.79 | $11.67 | 60836 |
| 2025-07-21 | 13.24 | $11.65 | 44318 |
| 2025-07-18 | 13.55 | $11.62 | 70528 |
| 2025-07-17 | 13.71 | $11.57 | 27700 |
| 2025-07-16 | 13.72 | $11.63 | 49816 |
| 2025-07-15 | 13.72 | $11.60 | 46200 |
| 2025-07-14 | 13.73 | $11.73 | 57422 |
| 2025-07-11 | 13.60 | $11.75 | 47505 |
| 2025-07-10 | 13.37 | $11.72 | 42400 |
| 2025-07-09 | 13.12 | $11.75 | 75600 |
| 2025-07-08 | 13.06 | $11.67 | 69800 |
| 2025-07-07 | 13.41 | $11.66 | 69700 |
| 2025-07-03 | 13.53 | $11.69 | 47200 |
| 2025-07-02 | 13.47 | $11.69 | 51400 |
| 2025-07-01 | 12.94 | $11.74 | 76700 |
| 2025-06-30 | 12.29 | $11.75 | 111900 |
| 2025-06-27 | 11.60 | $11.70 | 114900 |
| 2025-06-26 | 10.88 | $11.75 | 117227 |
| 2025-06-25 | 10.27 | $11.64 | 87900 |
| 2025-06-24 | 10.16 | $11.64 | 70500 |
| 2025-06-23 | 10.17 | $11.62 | 115711 |
| 2025-06-20 | 10.24 | $11.60 | 58618 |
| 2025-06-18 | 10.51 | $11.50 | 42700 |
| 2025-06-17 | 10.93 | $11.55 | 63500 |
| 2025-06-16 | 11.37 | $11.51 | 33906 |
| 2025-06-13 | 11.83 | $11.55 | 54500 |
| 2025-06-12 | 12.40 | $11.66 | 77724 |
| 2025-06-11 | 12.61 | $11.53 | 116446 |
| 2025-06-10 | 13.08 | $11.48 | 34600 |
| 2025-06-09 | 12.96 | $11.45 | 39202 |
| 2025-06-06 | 12.84 | $11.44 | 100300 |
| 2025-06-05 | 12.71 | $11.54 | 69348 |
| 2025-06-04 | 13.18 | $11.53 | 111000 |
| 2025-06-03 | 13.53 | $11.51 | 70834 |
| 2025-06-02 | 13.89 | $11.51 | 52300 |
| 2025-05-30 | 14.21 | $11.51 | 95300 |
| 2025-05-29 | 14.41 | $11.52 | 109300 |
| 2025-05-28 | 14.42 | $11.45 | 152500 |
| 2025-05-27 | 14.30 | $11.42 | 53200 |
| 2025-05-23 | 13.89 | $11.45 | 103900 |
| 2025-05-22 | 13.46 | $11.36 | 94714 |
| 2025-05-21 | 12.74 | $11.36 | 37900 |
| 2025-05-20 | 12.19 | $11.47 | 54134 |
| 2025-05-19 | 11.90 | $11.50 | 101844 |
| 2025-05-16 | 11.84 | $11.56 | 32400 |
| 2025-05-15 | 12.12 | $11.58 | 20100 |
| 2025-05-14 | 12.24 | $11.59 | 28818 |
| 2025-05-13 | 12.36 | $11.57 | 57000 |
| 2025-05-12 | 12.74 | $11.65 | 53900 |
| 2025-05-09 | 13.38 | $11.68 | 66632 |
| 2025-05-08 | 14.05 | $11.69 | 132702 |
| 2025-05-07 | 14.71 | $11.68 | 98700 |
| 2025-05-06 | 15.40 | $11.54 | 120503 |
| 2025-05-05 | 15.91 | $11.58 | 126642 |
| 2025-05-02 | 16.68 | $11.67 | 36646 |
| 2025-05-01 | 17.23 | $11.71 | 68300 |
| 2025-04-30 | 17.45 | $11.71 | 88622 |
| 2025-04-29 | 17.73 | $11.72 | 82109 |
| 2025-04-28 | 18.31 | $11.60 | 95026 |
| 2025-04-25 | 19.09 | $11.64 | 83914 |
| 2025-04-24 | 20.01 | $11.48 | 84400 |
| 2025-04-23 | 20.37 | $11.45 | 68140 |
| 2025-04-22 | 20.75 | $11.32 | 44900 |
| 2025-04-21 | 20.28 | $11.28 | 101204 |
| 2025-04-17 | 19.79 | $11.38 | 49200 |
| 2025-04-16 | 19.67 | $11.43 | 68304 |
| 2025-04-15 | 19.70 | $11.45 | 156800 |
| 2025-04-14 | 19.73 | $11.45 | 64100 |
| 2025-04-11 | 19.65 | $11.28 | 77240 |
| 2025-04-10 | 18.78 | $11.30 | 135400 |
| 2025-04-09 | 17.87 | $11.40 | 191700 |
| 2025-04-08 | 16.91 | $11.33 | 65447 |
| 2025-04-07 | 16.14 | $11.48 | 182519 |
| 2025-04-04 | 15.79 | $11.73 | 216736 |
| 2025-04-03 | 16.23 | $11.98 | 97002 |
| 2025-04-02 | 15.57 | $11.90 | 95809 |
| 2025-04-01 | 15.13 | $11.88 | 83300 |
| 2025-03-31 | 14.73 | $11.85 | 68223 |
| 2025-03-28 | 14.78 | $11.77 | 62475 |
| 2025-03-27 | 15.16 | $11.68 | 65000 |
| 2025-03-26 | 15.73 | $11.70 | 37302 |
| 2025-03-25 | 16.42 | $11.74 | 69845 |
| 2025-03-24 | 17.14 | $11.66 | 99300 |
| 2025-03-21 | 17.96 | $11.72 | 39800 |
| 2025-03-20 | 18.69 | $11.66 | 41200 |
| 2025-03-19 | 19.46 | $11.66 | 91107 |
| 2025-03-18 | 20.21 | $11.67 | 57841 |
| 2025-03-17 | 21.27 | $11.71 | 21100 |
| 2025-03-14 | 22.01 | $11.68 | 79300 |
| 2025-03-13 | 22.86 | $11.77 | 48931 |
| 2025-03-12 | 23.45 | $11.80 | 68513 |
| 2025-03-11 | 24.19 | $11.74 | 28700 |
| 2025-03-10 | 24.24 | $11.75 | 51537 |
| 2025-03-07 | 24.20 | $11.78 | 39200 |
| 2025-03-06 | 24.15 | $11.75 | 55622 |
| 2025-03-05 | 24.31 | $11.81 | 46010 |
| 2025-03-04 | 23.78 | $11.84 | 76100 |
| 2025-03-03 | 23.21 | $11.84 | 69810 |
| 2025-02-28 | 22.62 | $11.81 | 104900 |
| 2025-02-27 | 22.17 | $11.75 | 53425 |
| 2025-02-26 | 21.92 | $11.78 | 69148 |
| 2025-02-25 | 21.66 | $11.78 | 68200 |
| 2025-02-24 | 21.30 | $11.72 | 50111 |
| 2025-02-21 | 21.24 | $11.69 | 99402 |
| 2025-02-20 | 21.22 | $11.63 | 74137 |
| 2025-02-19 | 21.29 | $11.63 | 41128 |
| 2025-02-18 | 21.41 | $11.66 | 74200 |
| 2025-02-14 | 21.53 | $11.73 | 78100 |
| 2025-02-13 | 21.78 | $11.74 | 64500 |
| 2025-02-12 | 21.49 | $11.78 | 73800 |
| 2025-02-11 | 20.85 | $11.77 | 60648 |
| 2025-02-10 | 20.17 | $11.81 | 42507 |
| 2025-02-07 | 19.12 | $11.82 | 45819 |
| 2025-02-06 | 18.17 | $11.81 | 87217 |
| 2025-02-05 | 17.16 | $11.83 | 139300 |
| 2025-02-04 | 16.35 | $11.59 | 40600 |
| 2025-02-03 | 16.07 | $11.53 | 238100 |
| 2025-01-31 | 15.77 | $11.62 | 70125 |
| 2025-01-30 | 16.58 | $11.59 | 54800 |
| 2025-01-29 | 17.19 | $11.56 | 25900 |
| 2025-01-28 | 17.83 | $11.60 | 47700 |
| 2025-01-27 | 18.61 | $11.63 | 49400 |
| 2025-01-24 | 19.43 | $11.57 | 44800 |
| 2025-01-23 | 19.90 | $11.54 | 53400 |
| 2025-01-22 | 20.44 | $11.60 | 37800 |
| 2025-01-21 | 21.15 | $11.61 | 81331 |
| 2025-01-17 | 22.23 | $11.63 | 31400 |
| 2025-01-16 | 23.33 | $11.57 | 74348 |
| 2025-01-15 | 24.17 | $11.54 | 89503 |
| 2025-01-14 | 25.05 | $11.42 | 81907 |
| 2025-01-13 | 24.89 | $11.32 | 56400 |
| 2025-01-10 | 24.20 | $11.38 | 62100 |
| 2025-01-08 | 23.74 | $11.52 | 35300 |
| 2025-01-07 | 23.44 | $11.55 | 53129 |
| 2025-01-06 | 23.18 | $11.57 | 40800 |
| 2025-01-03 | 23.28 | $11.62 | 35508 |
| 2025-01-02 | 23.43 | $11.57 | 34938 |
| 2024-12-31 | 23.25 | $11.52 | 126603 |
| 2024-12-30 | 22.91 | $11.50 | 70918 |
| 2024-12-27 | 22.68 | $11.47 | 51739 |
| 2024-12-26 | 22.00 | $11.46 | 64203 |
| 2024-12-24 | 21.29 | $11.49 | 53000 |
| 2024-12-23 | 20.58 | $11.49 | 94615 |
| 2024-12-20 | 19.83 | $11.51 | 71001 |
| 2024-12-19 | 19.04 | $11.39 | 60000 |
| 2024-12-18 | 18.21 | $11.61 | 46807 |
| 2024-12-17 | 17.86 | $11.70 | 92425 |
| 2024-12-16 | 17.66 | $11.70 | 86516 |
| 2024-12-13 | 17.80 | $11.85 | 97200 |
| 2024-12-12 | 18.46 | $11.89 | 133040 |
| 2024-12-11 | 19.16 | $12.05 | 61900 |
| 2024-12-10 | 19.32 | $12.07 | 27800 |
| 2024-12-09 | 19.36 | $12.10 | 50100 |
| 2024-12-06 | 19.07 | $12.13 | 56547 |
| 2024-12-05 | 18.71 | $12.14 | 176148 |
| 2024-12-04 | 18.69 | $12.02 | 66500 |
| 2024-12-03 | 19.03 | $11.98 | 54832 |
| 2024-12-02 | 19.64 | $11.94 | 57040 |
| 2024-11-29 | 20.28 | $12.09 | 40000 |
| 2024-11-27 | 20.79 | $11.90 | 85200 |
| 2024-11-26 | 21.67 | $11.79 | 118807 |
| 2024-11-25 | 21.88 | $11.81 | 70500 |
| 2024-11-22 | 22.16 | $11.73 | 53939 |
| 2024-11-21 | 22.09 | $11.72 | 39008 |
| 2024-11-20 | 21.66 | $11.68 | 83700 |
| 2024-11-19 | 21.20 | $11.81 | 55400 |
| 2024-11-18 | 21.19 | $11.73 | 56600 |
| 2024-11-15 | 20.80 | $11.77 | 56013 |
| 2024-11-14 | 20.43 | $11.82 | 33130 |
| 2024-11-13 | 20.21 | $11.79 | 55600 |
| 2024-11-12 | 19.91 | $11.83 | 38730 |
| 2024-11-11 | 19.85 | $11.98 | 27424 |
| 2024-11-08 | 20.43 | $11.99 | 40107 |
| 2024-11-07 | 21.05 | $11.91 | 65600 |
| 2024-11-06 | 21.15 | $11.82 | 37012 |
| 2024-11-05 | 20.97 | $11.88 | 23618 |
| 2024-11-04 | 21.06 | $11.85 | 47100 |
| 2024-11-01 | 21.15 | $11.88 | 87000 |
| 2024-10-31 | 20.66 | $11.83 | 64743 |
| 2024-10-30 | 20.15 | $11.92 | 38100 |
| 2024-10-29 | 19.60 | $11.85 | 75020 |
| 2024-10-28 | 18.59 | $11.85 | 61700 |
| 2024-10-25 | 17.66 | $11.99 | 72335 |
| 2024-10-24 | 17.28 | $11.98 | 88917 |
| 2024-10-23 | 16.13 | $12.03 | 50738 |
| 2024-10-22 | 15.13 | $12.10 | 35700 |
| 2024-10-21 | 14.44 | $12.12 | 44200 |
| 2024-10-18 | 13.86 | $12.17 | 70307 |
| 2024-10-17 | 13.46 | $12.25 | 88401 |
| 2024-10-16 | 13.44 | $12.28 | 35211 |
| 2024-10-15 | 13.54 | $12.24 | 54633 |
| 2024-10-14 | 13.64 | $12.32 | 41900 |
| 2024-10-11 | 14.12 | $12.36 | 45828 |
| 2024-10-10 | 14.70 | $12.35 | 21300 |
| 2024-10-09 | 15.13 | $12.36 | 72600 |
| 2024-10-08 | 15.59 | $12.31 | 45023 |
| 2024-10-07 | 15.85 | $12.41 | 33700 |
| 2024-10-04 | 16.65 | $12.45 | 49648 |
| 2024-10-03 | 17.03 | $12.50 | 49013 |
| 2024-10-02 | 17.43 | $12.46 | 38100 |
| 2024-10-01 | 17.61 | $12.53 | 74800 |
| 2024-09-30 | 17.57 | $12.43 | 66200 |
| 2024-09-27 | 18.00 | $12.40 | 55300 |
| 2024-09-26 | 18.74 | $12.39 | 64748 |
| 2024-09-25 | 19.51 | $12.49 | 89530 |
| 2024-09-24 | 19.70 | $12.39 | 116838 |
| 2024-09-23 | 20.43 | $12.45 | 65100 |
| 2024-09-20 | 20.77 | $12.49 | 37147 |
| 2024-09-19 | 20.53 | $12.51 | 84200 |
| 2024-09-18 | 19.96 | $12.55 | 60900 |
| 2024-09-17 | 19.53 | $12.59 | 81128 |
| 2024-09-16 | 18.74 | $12.59 | 62700 |
| 2024-09-13 | 17.92 | $12.61 | 153539 |
| 2024-09-12 | 17.06 | $12.53 | 64000 |
| 2024-09-11 | 16.77 | $12.51 | 41144 |
| 2024-09-10 | 16.67 | $12.50 | 72940 |
| 2024-09-09 | 16.64 | $12.51 | 44700 |
| 2024-09-06 | 16.51 | $12.51 | 144200 |
| 2024-09-05 | 16.37 | $12.43 | 69100 |
| 2024-09-04 | 16.99 | $12.43 | 76445 |
| 2024-09-03 | 17.80 | $12.38 | 77200 |
| 2024-08-30 | 18.66 | $12.34 | 74500 |
| 2024-08-29 | 19.56 | $12.45 | 50600 |
| 2024-08-28 | 19.84 | $12.44 | 62600 |
| 2024-08-27 | 20.15 | $12.44 | 45900 |
| 2024-08-26 | 20.38 | $12.45 | 53300 |
| 2024-08-23 | 20.69 | $12.36 | 69300 |
| 2024-08-22 | 21.01 | $12.43 | 40600 |
| 2024-08-21 | 20.61 | $12.42 | 50622 |
| 2024-08-20 | 20.28 | $12.34 | 81521 |
| 2024-08-19 | 20.04 | $12.34 | 32600 |
| 2024-08-16 | 19.93 | $12.32 | 36543 |
| 2024-08-15 | 19.40 | $12.42 | 35000 |
| 2024-08-14 | 17.98 | $12.48 | 46000 |
| 2024-08-13 | 16.49 | $12.42 | 45300 |
| 2024-08-12 | 15.28 | $12.31 | 28600 |
| 2024-08-09 | 14.45 | $12.31 | 41327 |
| 2024-08-08 | 13.63 | $12.30 | 37900 |
| 2024-08-07 | 12.76 | $12.31 | 29700 |
| 2024-08-06 | 11.85 | $12.32 | 37800 |
| 2024-08-05 | 10.89 | $12.26 | 74100 |
| 2024-08-02 | 10.07 | $12.30 | 71200 |
| 2024-08-01 | 9.21 | $12.22 | 88121 |
| 2024-07-31 | 8.69 | $12.14 | 64708 |
| 2024-07-30 | 8.66 | $12.05 | 30344 |
| 2024-07-29 | 8.90 | $12.00 | 27503 |
| 2024-07-26 | 9.16 | $12.02 | 46200 |
| 2024-07-25 | 9.42 | $11.99 | 46800 |
| 2024-07-24 | 9.34 | $11.93 | 37507 |
| 2024-07-23 | 9.24 | $12.02 | 33200 |
| 2024-07-22 | 9.32 | $11.94 | 47100 |
| 2024-07-19 | 9.41 | $12.04 | 33000 |
| 2024-07-18 | 9.43 | $12.04 | 71300 |
| 2024-07-17 | 9.67 | $12.00 | 71700 |
| 2024-07-16 | 9.54 | $11.91 | 118542 |
| 2024-07-15 | 9.46 | $11.94 | 60600 |
| 2024-07-12 | 9.64 | $12.07 | 116710 |
| 2024-07-11 | 9.81 | $12.04 | 102232 |
| 2024-07-10 | 10.30 | $11.98 | 56481 |
| 2024-07-09 | 10.62 | $11.97 | 129200 |
| 2024-07-08 | 10.89 | $11.95 | 94000 |
| 2024-07-05 | 11.18 | $11.95 | 41015 |
| 2024-07-03 | 11.36 | $11.90 | 34720 |
| 2024-07-02 | 11.38 | $11.80 | 58120 |
| 2024-07-01 | 11.03 | $11.77 | 77040 |
| 2024-06-28 | 10.65 | $11.93 | 104408 |
| 2024-06-27 | 10.71 | $11.89 | 44700 |
| 2024-06-26 | 10.98 | $11.84 | 60900 |
| 2024-06-25 | 11.14 | $11.90 | 60330 |
| 2024-06-24 | 11.41 | $11.86 | 34200 |
| 2024-06-21 | 11.54 | $11.81 | 35248 |
| 2024-06-20 | 11.66 | $11.85 | 58011 |
| 2024-06-18 | 11.65 | $11.82 | 54600 |
| 2024-06-17 | 11.97 | $11.77 | 37631 |
| 2024-06-14 | 12.20 | $11.78 | 24139 |
| 2024-06-13 | 12.58 | $11.89 | 63836 |
| 2024-06-12 | 13.11 | $11.87 | 81300 |
| 2024-06-11 | 13.72 | $11.75 | 23200 |
| 2024-06-10 | 14.08 | $11.72 | 31200 |
| 2024-06-07 | 14.58 | $11.80 | 55000 |
| 2024-06-06 | 15.14 | $11.77 | 38101 |
| 2024-06-05 | 15.86 | $11.81 | 110900 |
| 2024-06-04 | 16.69 | $11.74 | 83149 |
| 2024-06-03 | 17.24 | $11.55 | 100235 |
| 2024-05-31 | 17.82 | $11.74 | 157300 |
| 2024-05-30 | 18.43 | $11.44 | 40101 |
| 2024-05-29 | 18.15 | $11.39 | 67228 |
| 2024-05-28 | 17.39 | $11.49 | 48127 |
| 2024-05-24 | 16.97 | $11.56 | 65100 |
| 2024-05-23 | 16.73 | $11.62 | 70500 |
| 2024-05-22 | 16.73 | $11.77 | 63500 |
| 2024-05-21 | 17.32 | $11.78 | 92200 |
| 2024-05-20 | 17.95 | $11.72 | 56205 |
| 2024-05-17 | 18.21 | $11.67 | 103949 |
| 2024-05-16 | 18.53 | $11.69 | 81432 |
| 2024-05-15 | 18.67 | $11.65 | 135032 |
| 2024-05-14 | 18.46 | $11.51 | 71200 |
| 2024-05-13 | 19.05 | $11.52 | 41200 |
| 2024-05-10 | 19.86 | $11.56 | 30512 |
| 2024-05-09 | 20.86 | $11.56 | 50904 |
| 2024-05-08 | 21.78 | $11.57 | 31300 |
| 2024-05-07 | 22.83 | $11.57 | 47709 |
| 2024-05-06 | 23.89 | $11.53 | 60235 |
| 2024-05-03 | 25.03 | $11.47 | 50720 |
| 2024-05-02 | 25.86 | $11.36 | 47400 |
| 2024-05-01 | 26.34 | $11.32 | 31900 |
| 2024-04-30 | 26.68 | $11.24 | 56402 |
| 2024-04-29 | 26.50 | $11.26 | 59200 |
| 2024-04-26 | 26.33 | $11.23 | 61800 |
| 2024-04-25 | 25.94 | $11.12 | 71300 |
| 2024-04-24 | 24.86 | $11.13 | 69634 |
| 2024-04-23 | 23.89 | $11.28 | 67435 |
| 2024-04-22 | 23.06 | $11.24 | 135906 |
| 2024-04-19 | 22.18 | $11.37 | 33000 |
| 2024-04-18 | 21.70 | $11.34 | 23400 |
| 2024-04-17 | 21.03 | $11.36 | 64914 |
| 2024-04-16 | 20.25 | $11.23 | 48500 |
| 2024-04-15 | 18.55 | $11.18 | 84416 |
| 2024-04-12 | 16.78 | $11.28 | 59900 |
| 2024-04-11 | 15.23 | $11.39 | 85800 |
| 2024-04-10 | 13.90 | $11.43 | 134900 |
| 2024-04-09 | 12.63 | $11.71 | 33600 |
| 2024-04-08 | 12.38 | $11.71 | 98035 |
| 2024-04-05 | 12.12 | $11.74 | 35824 |
| 2024-04-04 | 12.09 | $11.80 | 30643 |
| 2024-04-03 | 12.32 | $11.76 | 118840 |
| 2024-04-02 | 12.18 | $11.78 | 68300 |
| 2024-04-01 | 12.07 | $11.82 | 66546 |
| 2024-03-28 | 12.21 | $11.90 | 150506 |
| 2024-03-27 | 12.58 | $11.86 | 111940 |
| 2024-03-26 | 12.44 | $11.83 | 79000 |
| 2024-03-25 | 12.30 | $11.81 | 85745 |
| 2024-03-22 | 12.20 | $11.83 | 62400 |
| 2024-03-21 | 12.19 | $11.78 | 79736 |
| 2024-03-20 | 12.18 | $11.85 | 110229 |
| 2024-03-19 | 12.30 | $11.83 | 49844 |
| 2024-03-18 | 12.51 | $11.87 | 33507 |
| 2024-03-15 | 12.91 | $11.91 | 58100 |
| 2024-03-14 | 13.42 | $11.96 | 52313 |
| 2024-03-13 | 14.07 | $12.11 | 50329 |
| 2024-03-12 | 13.89 | $12.13 | 62633 |
| 2024-03-11 | 13.86 | $12.08 | 31300 |
| 2024-03-08 | 14.09 | $12.07 | 78500 |
| 2024-03-07 | 14.33 | $12.00 | 46033 |
| 2024-03-06 | 14.99 | $11.96 | 87800 |
| 2024-03-05 | 15.72 | $11.86 | 72200 |
| 2024-03-04 | 16.07 | $11.81 | 76734 |
| 2024-03-01 | 16.10 | $11.85 | 100415 |
| 2024-02-29 | 16.39 | $11.87 | 31900 |
| 2024-02-28 | 16.59 | $11.77 | 39810 |
| 2024-02-27 | 16.41 | $11.73 | 41400 |
| 2024-02-26 | 15.99 | $11.75 | 50611 |
| 2024-02-23 | 15.55 | $11.84 | 41102 |
| 2024-02-22 | 15.53 | $11.78 | 46223 |
| 2024-02-21 | 15.45 | $11.75 | 46945 |
| 2024-02-20 | 15.37 | $11.80 | 32600 |
| 2024-02-16 | 15.18 | $11.80 | 58415 |
| 2024-02-15 | 15.22 | $11.88 | 55149 |
| 2024-02-14 | 15.37 | $11.79 | 56600 |
| 2024-02-13 | 15.06 | $11.79 | 56100 |
| 2024-02-12 | 14.86 | $11.94 | 46944 |
| 2024-02-09 | 15.15 | $11.93 | 52000 |
| 2024-02-08 | 15.45 | $11.95 | 33437 |
| 2024-02-07 | 15.59 | $12.06 | 58900 |
| 2024-02-06 | 15.88 | $12.05 | 92227 |
| 2024-02-05 | 16.05 | $11.99 | 73200 |
| 2024-02-02 | 16.30 | $12.20 | 94600 |
| 2024-02-01 | 16.93 | $12.36 | 92700 |
| 2024-01-31 | 17.11 | $12.17 | 72557 |
| 2024-01-30 | 17.80 | $12.22 | 88434 |
| 2024-01-29 | 18.14 | $12.18 | 36500 |
| 2024-01-26 | 18.71 | $12.10 | 37607 |
| 2024-01-25 | 19.69 | $12.10 | 115100 |
| 2024-01-24 | 20.40 | $12.13 | 31500 |
| 2024-01-23 | 21.22 | $12.08 | 31714 |
| 2024-01-22 | 22.09 | $12.12 | 60022 |
| 2024-01-19 | 22.90 | $12.03 | 61600 |
| 2024-01-18 | 23.76 | $12.11 | 77100 |
| 2024-01-17 | 24.91 | $12.21 | 49514 |
| 2024-01-16 | 25.87 | $12.20 | 67200 |
| 2024-01-12 | 26.78 | $12.30 | 39541 |
| 2024-01-11 | 27.30 | $12.26 | 62800 |
| 2024-01-10 | 27.84 | $12.30 | 59709 |
| 2024-01-09 | 28.06 | $12.28 | 54704 |
| 2024-01-08 | 28.42 | $12.23 | 64700 |
| 2024-01-05 | 28.79 | $12.16 | 85400 |
| 2024-01-04 | 29.19 | $12.29 | 54433 |
| 2024-01-03 | 29.85 | $12.25 | 32743 |
| 2024-01-02 | 30.67 | $12.20 | 40700 |
| 2023-12-29 | 31.54 | $12.18 | 280100 |
| 2023-12-28 | 32.45 | $12.58 | 148800 |
| 2023-12-27 | 31.87 | $12.60 | 182327 |
| 2023-12-26 | 31.29 | $12.33 | 153642 |
| 2023-12-22 | 31.05 | $12.10 | 91600 |
| 2023-12-21 | 31.08 | $12.25 | 75100 |
| 2023-12-20 | 30.07 | $12.13 | 78344 |
| 2023-12-19 | 29.01 | $12.12 | 61300 |
| 2023-12-18 | 28.09 | $12.15 | 144600 |
| 2023-12-15 | 27.13 | $12.00 | 89700 |
| 2023-12-14 | 26.11 | $12.15 | 75400 |
| 2023-12-13 | 24.75 | $12.06 | 104223 |
| 2023-12-12 | 23.72 | $11.84 | 49226 |
| 2023-12-11 | 22.98 | $11.90 | 51307 |
| 2023-12-08 | 22.29 | $11.80 | 29800 |
| 2023-12-07 | 21.80 | $11.85 | 50547 |
| 2023-12-06 | 21.29 | $11.75 | 94200 |
| 2023-12-05 | 20.78 | $11.81 | 62500 |
| 2023-12-04 | 20.37 | $11.72 | 78500 |
| 2023-12-01 | 20.20 | $11.72 | 64700 |
| 2023-11-30 | 20.16 | $11.63 | 54047 |
| 2023-11-29 | 19.70 | $11.69 | 54000 |
| 2023-11-28 | 19.16 | $11.63 | 87205 |
| 2023-11-27 | 18.59 | $11.60 | 87900 |
| 2023-11-24 | 18.37 | $11.51 | 26000 |
| 2023-11-22 | 18.38 | $11.48 | 121700 |
| 2023-11-21 | 18.30 | $11.57 | 76700 |
| 2023-11-20 | 18.18 | $11.47 | 56900 |
| 2023-11-17 | 18.31 | $11.38 | 110739 |
| 2023-11-16 | 18.68 | $11.38 | 84900 |
| 2023-11-15 | 19.07 | $11.20 | 85800 |
| 2023-11-14 | 19.97 | $11.20 | 72348 |
| 2023-11-13 | 20.91 | $11.06 | 32822 |
| 2023-11-10 | 21.30 | $11.12 | 52202 |
| 2023-11-09 | 21.98 | $11.10 | 55430 |
| 2023-11-08 | 22.70 | $11.18 | 70400 |
| 2023-11-07 | 23.56 | $11.16 | 140300 |
| 2023-11-06 | 24.56 | $11.16 | 53231 |
| 2023-11-03 | 25.61 | $11.21 | 55638 |
| 2023-11-02 | 26.88 | $11.06 | 74821 |
| 2023-11-01 | 27.53 | $10.87 | 76938 |
| 2023-10-31 | 27.37 | $10.63 | 141211 |
| 2023-10-30 | 26.63 | $10.64 | 90321 |
| 2023-10-27 | 26.02 | $10.66 | 109500 |
| 2023-10-26 | 25.05 | $10.56 | 112100 |
| 2023-10-25 | 24.02 | $10.66 | 75917 |
| 2023-10-24 | 23.14 | $10.72 | 47532 |
| 2023-10-23 | 22.22 | $10.64 | 87900 |
| 2023-10-20 | 21.11 | $10.69 | 31700 |
| 2023-10-19 | 20.02 | $10.72 | 32033 |
| 2023-10-18 | 18.97 | $10.77 | 83000 |
| 2023-10-17 | 18.02 | $11.05 | 97117 |
| 2023-10-16 | 17.27 | $11.22 | 39500 |
| 2023-10-13 | 17.21 | $11.21 | 28600 |
| 2023-10-12 | 17.24 | $11.36 | 84400 |
| 2023-10-11 | 17.67 | $11.35 | 35400 |
| 2023-10-10 | 17.96 | $11.18 | 63708 |
| 2023-10-09 | 17.41 | $11.21 | 22200 |
| 2023-10-06 | 17.15 | $11.14 | 29400 |
| 2023-10-05 | 16.61 | $11.12 | 99346 |
| 2023-10-04 | 16.29 | $11.14 | 31200 |
| 2023-10-03 | 15.80 | $11.09 | 24600 |
| 2023-10-02 | 15.28 | $11.29 | 40119 |
| 2023-09-29 | 15.36 | $11.38 | 96100 |
| 2023-09-28 | 15.44 | $11.15 | 136300 |
| 2023-09-27 | 14.46 | $11.27 | 59641 |
| 2023-09-26 | 14.32 | $11.30 | 39034 |
| 2023-09-25 | 14.29 | $11.33 | 49800 |
| 2023-09-22 | 14.50 | $11.41 | 57600 |
| 2023-09-21 | 14.09 | $11.39 | 46309 |
| 2023-09-20 | 13.70 | $11.42 | 81901 |
| 2023-09-19 | 13.50 | $11.51 | 32500 |
| 2023-09-18 | 13.77 | $11.60 | 14900 |
| 2023-09-15 | 14.44 | $11.67 | 33835 |
| 2023-09-14 | 15.14 | $11.71 | 51209 |
| 2023-09-13 | 15.65 | $11.88 | 25612 |
| 2023-09-12 | 14.96 | $11.84 | 47236 |
| 2023-09-11 | 14.64 | $11.79 | 20400 |
| 2023-09-08 | 14.54 | $11.80 | 30623 |
| 2023-09-07 | 14.43 | $11.76 | 46544 |
| 2023-09-06 | 14.67 | $11.71 | 45018 |
| 2023-09-05 | 14.85 | $11.83 | 59100 |
| 2023-09-01 | 14.97 | $11.86 | 55506 |
| 2023-08-31 | 15.09 | $11.96 | 167808 |
| 2023-08-30 | 15.21 | $11.81 | 42333 |
| 2023-08-29 | 15.81 | $11.71 | 46800 |
| 2023-08-28 | 15.93 | $11.63 | 32040 |
| 2023-08-25 | 15.39 | $11.63 | 64400 |
| 2023-08-24 | 14.82 | $11.60 | 43300 |
| 2023-08-23 | 14.32 | $11.66 | 31200 |
| 2023-08-22 | 14.01 | $11.63 | 34502 |
| 2023-08-21 | 13.26 | $11.63 | 36200 |
| 2023-08-18 | 12.52 | $11.66 | 33429 |
| 2023-08-17 | 11.74 | $11.61 | 62934 |
| 2023-08-16 | 10.77 | $11.69 | 33000 |
| 2023-08-15 | 10.10 | $11.70 | 27422 |
| 2023-08-14 | 9.44 | $11.75 | 45423 |
| 2023-08-11 | 8.79 | $11.82 | 43205 |
| 2023-08-10 | 8.64 | $11.85 | 54000 |
| 2023-08-09 | 8.49 | $11.83 | 42800 |
| 2023-08-08 | 8.33 | $11.91 | 49744 |
| 2023-08-07 | 8.76 | $11.91 | 105200 |
| 2023-08-04 | 9.20 | $12.07 | 45743 |
| 2023-08-03 | 9.65 | $11.94 | 33240 |
| 2023-08-02 | 9.55 | $12.04 | 29800 |
| 2023-08-01 | 9.94 | $12.10 | 36200 |
| 2023-07-31 | 10.35 | $12.12 | 58605 |
| 2023-07-28 | 10.84 | $12.08 | 34600 |
| 2023-07-27 | 10.61 | $12.01 | 59500 |
| 2023-07-26 | 10.37 | $12.12 | 40300 |
| 2023-07-25 | 10.59 | $12.05 | 31145 |
| 2023-07-24 | 10.55 | $12.10 | 20200 |
| 2023-07-21 | 10.90 | $12.16 | 28948 |
| 2023-07-20 | 11.44 | $12.20 | 35700 |
| 2023-07-19 | 11.76 | $12.26 | 33128 |
| 2023-07-18 | 11.90 | $12.23 | 32800 |
| 2023-07-17 | 12.05 | $12.24 | 16224 |
| 2023-07-14 | 12.59 | $12.25 | 35000 |
| 2023-07-13 | 13.09 | $12.32 | 66200 |
| 2023-07-12 | 13.62 | $12.20 | 35200 |
| 2023-07-11 | 14.01 | $12.15 | 47836 |
| 2023-07-10 | 13.85 | $12.15 | 72410 |
| 2023-07-07 | 13.69 | $12.20 | 90510 |
| 2023-07-06 | 13.60 | $12.15 | 79100 |
| 2023-07-05 | 13.00 | $12.12 | 17500 |
| 2023-07-03 | 12.72 | $12.18 | 38024 |
| 2023-06-30 | 12.41 | $12.17 | 77601 |
| 2023-06-29 | 12.10 | $12.12 | 59200 |
| 2023-06-28 | 11.76 | $12.22 | 69100 |
| 2023-06-27 | 11.83 | $12.22 | 55823 |
| 2023-06-26 | 11.79 | $12.21 | 61300 |
| 2023-06-23 | 11.83 | $12.22 | 32808 |
| 2023-06-22 | 12.04 | $12.27 | 43025 |
| 2023-06-21 | 12.12 | $12.29 | 35300 |
| 2023-06-20 | 12.54 | $12.38 | 49127 |
| 2023-06-16 | 13.19 | $12.43 | 55929 |
| 2023-06-15 | 13.80 | $12.30 | 81847 |
| 2023-06-14 | 14.06 | $12.33 | 25300 |
| 2023-06-13 | 14.34 | $12.44 | 43700 |
| 2023-06-12 | 14.77 | $12.42 | 38718 |
| 2023-06-09 | 15.13 | $12.30 | 39248 |
| 2023-06-08 | 14.86 | $12.32 | 49141 |
| 2023-06-07 | 14.57 | $12.27 | 27241 |
| 2023-06-06 | 14.30 | $12.33 | 53248 |
| 2023-06-05 | 14.06 | $12.34 | 43824 |
| 2023-06-02 | 13.81 | $12.39 | 43510 |
| 2023-06-01 | 14.16 | $12.41 | 52000 |
| 2023-05-31 | 14.52 | $12.41 | 49500 |
| 2023-05-30 | 14.75 | $12.31 | 36714 |
| 2023-05-26 | 14.80 | $12.25 | 46000 |
| 2023-05-25 | 14.18 | $12.24 | 33710 |
| 2023-05-24 | 13.61 | $12.38 | 44526 |
| 2023-05-23 | 13.44 | $12.41 | 42500 |
| 2023-05-22 | 13.27 | $12.38 | 40000 |
| 2023-05-19 | 12.98 | $12.36 | 68000 |
| 2023-05-18 | 12.52 | $12.37 | 24331 |
| 2023-05-17 | 12.03 | $12.43 | 29531 |
| 2023-05-16 | 11.79 | $12.40 | 30600 |
| 2023-05-15 | 11.53 | $12.47 | 39900 |
| 2023-05-12 | 11.39 | $12.48 | 122245 |
| 2023-05-11 | 11.24 | $12.71 | 39400 |
| 2023-05-10 | 11.13 | $12.62 | 36100 |
| 2023-05-09 | 11.34 | $12.60 | 82900 |
| 2023-05-08 | 11.83 | $12.53 | 52200 |
| 2023-05-05 | 12.32 | $12.58 | 32700 |
| 2023-05-04 | 12.94 | $12.58 | 63209 |
| 2023-05-03 | 13.61 | $12.55 | 48900 |
| 2023-05-02 | 14.02 | $12.48 | 45900 |
| 2023-05-01 | 14.02 | $12.38 | 50137 |
| 2023-04-28 | 14.02 | $12.58 | 32837 |
| 2023-04-27 | 14.49 | $12.50 | 65515 |
| 2023-04-26 | 14.54 | $12.49 | 36100 |
| 2023-04-25 | 14.76 | $12.49 | 50400 |
| 2023-04-24 | 14.98 | $12.38 | 77907 |
| 2023-04-21 | 14.94 | $12.41 | 43500 |
| 2023-04-20 | 15.03 | $12.39 | 39610 |
| 2023-04-19 | 15.12 | $12.37 | 43616 |
| 2023-04-18 | 14.85 | $12.37 | 136600 |
| 2023-04-17 | 14.57 | $12.37 | 102433 |
| 2023-04-14 | 14.27 | $12.37 | 149741 |
| 2023-04-13 | 14.10 | $12.64 | 31000 |
| 2023-04-12 | 14.81 | $12.68 | 60922 |
| 2023-04-11 | 15.56 | $12.73 | 82942 |
| 2023-04-10 | 16.14 | $12.73 | 39102 |
| 2023-04-06 | 16.75 | $12.87 | 16640 |
| 2023-04-05 | 16.68 | $12.86 | 52218 |
| 2023-04-04 | 16.71 | $12.74 | 95000 |
| 2023-04-03 | 16.86 | $12.75 | 74100 |
| 2023-03-31 | 17.36 | $12.59 | 149700 |
| 2023-03-30 | 18.09 | $12.64 | 47300 |
| 2023-03-29 | 19.01 | $12.56 | 36300 |
| 2023-03-28 | 19.90 | $12.58 | 59400 |
| 2023-03-27 | 20.88 | $12.66 | 67000 |
| 2023-03-24 | 21.54 | $12.94 | 78600 |
| 2023-03-23 | 21.62 | $12.86 | 63705 |
| 2023-03-22 | 21.91 | $12.80 | 45400 |
| 2023-03-21 | 22.48 | $12.77 | 93925 |
| 2023-03-20 | 23.07 | $12.74 | 53600 |
| 2023-03-17 | 23.29 | $12.79 | 42710 |
| 2023-03-16 | 23.63 | $12.76 | 151800 |
| 2023-03-15 | 23.99 | $12.84 | 225300 |
| 2023-03-14 | 24.76 | $12.52 | 45733 |
| 2023-03-13 | 25.36 | $12.40 | 143100 |
| 2023-03-10 | 26.00 | $12.45 | 45500 |
| 2023-03-09 | 25.82 | $12.39 | 23322 |
| 2023-03-08 | 25.11 | $12.41 | 41812 |
| 2023-03-07 | 24.42 | $12.50 | 19400 |
| 2023-03-06 | 23.82 | $12.47 | 41100 |
| 2023-03-03 | 23.19 | $12.54 | 28800 |
| 2023-03-02 | 22.77 | $12.39 | 64016 |
| 2023-03-01 | 22.32 | $12.41 | 40600 |
| 2023-02-28 | 21.27 | $12.53 | 32100 |
| 2023-02-27 | 20.45 | $12.59 | 29900 |
| 2023-02-24 | 19.64 | $12.55 | 24100 |
| 2023-02-23 | 18.74 | $12.59 | 19300 |
| 2023-02-22 | 17.93 | $12.56 | 36700 |
| 2023-02-21 | 17.13 | $12.57 | 49500 |
| 2023-02-17 | 16.36 | $12.77 | 37904 |
| 2023-02-16 | 16.03 | $12.81 | 37706 |
| 2023-02-15 | 15.74 | $12.85 | 34300 |
| 2023-02-14 | 15.49 | $12.93 | 39145 |
| 2023-02-13 | 15.43 | $13.07 | 60300 |
| 2023-02-10 | 15.76 | $12.96 | 19500 |
| 2023-02-09 | 15.79 | $12.97 | 50000 |
| 2023-02-08 | 15.85 | $13.03 | 26641 |
| 2023-02-07 | 16.06 | $13.05 | 38900 |
| 2023-02-06 | 16.37 | $13.11 | 68640 |
| 2023-02-03 | 16.70 | $13.26 | 77224 |
| 2023-02-02 | 17.52 | $13.27 | 139100 |
| 2023-02-01 | 18.39 | $13.18 | 93400 |
| 2023-01-31 | 19.05 | $13.14 | 85900 |
| 2023-01-30 | 19.65 | $13.00 | 73836 |
| 2023-01-27 | 19.81 | $12.97 | 73016 |
| 2023-01-26 | 19.87 | $12.99 | 100819 |
| 2023-01-25 | 19.93 | $13.10 | 52914 |
| 2023-01-24 | 19.65 | $13.12 | 31600 |
| 2023-01-23 | 19.35 | $13.06 | 52193 |
| 2023-01-20 | 19.29 | $13.03 | 72233 |
| 2023-01-19 | 18.87 | $13.15 | 84012 |
| 2023-01-18 | 18.04 | $13.10 | 114600 |
| 2023-01-17 | 17.16 | $13.04 | 65118 |
| 2023-01-13 | 16.58 | $13.06 | 83200 |
| 2023-01-12 | 15.96 | $13.06 | 73732 |
| 2023-01-11 | 15.39 | $12.99 | 65909 |
| 2023-01-10 | 14.45 | $12.98 | 74300 |
| 2023-01-09 | 13.59 | $13.01 | 83843 |
| 2023-01-06 | 12.68 | $12.88 | 58222 |
| 2023-01-05 | 12.09 | $12.74 | 27817 |
| 2023-01-04 | 11.95 | $12.72 | 30903 |
| 2023-01-03 | 11.90 | $12.51 | 32700 |
| 2022-12-30 | 12.48 | $12.34 | 69604 |
| 2022-12-29 | 12.26 | $12.35 | 109607 |
| 2022-12-28 | 12.04 | $12.36 | 101200 |
| 2022-12-27 | 11.87 | $12.35 | 64900 |
| 2022-12-23 | 11.74 | $12.49 | 105704 |
| 2022-12-22 | 11.59 | $12.55 | 88340 |
| 2022-12-21 | 11.91 | $12.49 | 96723 |
| 2022-12-20 | 12.11 | $12.48 | 62301 |
| 2022-12-19 | 11.97 | $12.57 | 46212 |
| 2022-12-16 | 12.26 | $12.70 | 100447 |
| 2022-12-15 | 12.74 | $12.82 | 106500 |
| 2022-12-14 | 13.24 | $12.67 | 80500 |
| 2022-12-13 | 13.58 | $12.69 | 109700 |
| 2022-12-12 | 14.17 | $12.55 | 96000 |
| 2022-12-09 | 14.86 | $12.65 | 78014 |
| 2022-12-08 | 15.42 | $12.69 | 155900 |
| 2022-12-07 | 15.82 | $12.75 | 153445 |
| 2022-12-06 | 16.37 | $12.57 | 81731 |
| 2022-12-05 | 16.74 | $12.58 | 92300 |
| 2022-12-02 | 17.02 | $12.49 | 63700 |
| 2022-12-01 | 17.27 | $12.56 | 71333 |
| 2022-11-30 | 17.61 | $12.45 | 134400 |
| 2022-11-29 | 17.97 | $12.51 | 39300 |
| 2022-11-28 | 18.61 | $12.56 | 36900 |
| 2022-11-25 | 19.47 | $12.60 | 17110 |
| 2022-11-23 | 20.46 | $12.58 | 53100 |
| 2022-11-22 | 21.49 | $12.52 | 64100 |
| 2022-11-21 | 22.59 | $12.50 | 40400 |
| 2022-11-18 | 23.75 | $12.56 | 26315 |
| 2022-11-17 | 24.75 | $12.58 | 36400 |
| 2022-11-16 | 25.81 | $12.55 | 49000 |
| 2022-11-15 | 26.82 | $12.59 | 64109 |
| 2022-11-14 | 27.88 | $12.47 | 72800 |
| 2022-11-11 | 29.29 | $12.54 | 51100 |
| 2022-11-10 | 30.53 | $12.47 | 86200 |
| 2022-11-09 | 32.05 | $12.13 | 31320 |
| 2022-11-08 | 32.73 | $12.18 | 64400 |
| 2022-11-07 | 33.58 | $12.17 | 58000 |
| 2022-11-04 | 34.47 | $12.11 | 69111 |
| 2022-11-03 | 35.15 | $12.07 | 43100 |
| 2022-11-02 | 35.67 | $12.13 | 49100 |
| 2022-11-01 | 36.25 | $12.15 | 26600 |
| 2022-10-31 | 37.03 | $12.11 | 52800 |
| 2022-10-28 | 37.75 | $12.20 | 69107 |
| 2022-10-27 | 38.62 | $12.16 | 48900 |
| 2022-10-26 | 39.40 | $12.10 | 103700 |
| 2022-10-25 | 40.06 | $11.85 | 59800 |
| 2022-10-24 | 39.93 | $11.73 | 42500 |
| 2022-10-21 | 39.22 | $11.63 | 87600 |
| 2022-10-20 | 38.48 | $11.81 | 49211 |
| 2022-10-19 | 37.89 | $11.86 | 102400 |
| 2022-10-18 | 37.27 | $11.91 | 40300 |
| 2022-10-17 | 36.74 | $11.91 | 48733 |
| 2022-10-14 | 36.18 | $11.97 | 53300 |
| 2022-10-13 | 35.84 | $11.97 | 90774 |
| 2022-10-12 | 35.26 | $12.08 | 88667 |
| 2022-10-11 | 35.05 | $12.24 | 39742 |
| 2022-10-10 | 35.04 | $12.24 | 34248 |
| 2022-10-07 | 35.18 | $12.36 | 31200 |
| 2022-10-06 | 35.43 | $12.39 | 40200 |
| 2022-10-05 | 35.70 | $12.33 | 53467 |
| 2022-10-04 | 36.44 | $12.54 | 119267 |
| 2022-10-03 | 37.35 | $12.48 | 46376 |
| 2022-09-30 | 37.36 | $12.42 | 103567 |
| 2022-09-29 | 37.01 | $12.24 | 83811 |
| 2022-09-28 | 36.39 | $12.42 | 102803 |
| 2022-09-27 | 35.73 | $12.06 | 155200 |
| 2022-09-26 | 34.28 | $12.27 | 75467 |
| 2022-09-23 | 33.06 | $12.39 | 148734 |
| 2022-09-22 | 31.82 | $12.48 | 60304 |
| 2022-09-21 | 30.76 | $12.81 | 39467 |
| 2022-09-20 | 30.00 | $12.72 | 46833 |
| 2022-09-19 | 29.05 | $12.75 | 96672 |
| 2022-09-16 | 28.10 | $12.78 | 156917 |
| 2022-09-15 | 26.51 | $12.87 | 72133 |
| 2022-09-14 | 24.97 | $13.20 | 36467 |
| 2022-09-13 | 23.78 | $13.35 | 36433 |
| 2022-09-12 | 23.09 | $13.50 | 30667 |
| 2022-09-09 | 22.52 | $13.50 | 32277 |
| 2022-09-08 | 22.18 | $13.65 | 26234 |
| 2022-09-07 | 21.83 | $13.53 | 38116 |
| 2022-09-06 | 21.30 | $13.56 | 23806 |
| 2022-09-02 | 20.74 | $13.62 | 34867 |
| 2022-09-01 | 20.31 | $13.56 | 34300 |
| 2022-08-31 | 19.72 | $13.68 | 28068 |
| 2022-08-30 | 19.24 | $13.74 | 26967 |
| 2022-08-29 | 18.31 | $13.71 | 60933 |
| 2022-08-26 | 17.33 | $13.80 | 25973 |
| 2022-08-25 | 16.73 | $13.77 | 38400 |
| 2022-08-24 | 16.09 | $13.92 | 28434 |
| 2022-08-23 | 15.91 | $13.89 | 11168 |
| 2022-08-22 | 15.46 | $13.89 | 28876 |
| 2022-08-19 | 15.06 | $13.98 | 37971 |
| 2022-08-18 | 14.89 | $14.01 | 20677 |
| 2022-08-17 | 14.72 | $14.01 | 25000 |
| 2022-08-16 | 14.68 | $14.09 | 30267 |
| 2022-08-15 | 14.91 | $14.22 | 19633 |
| 2022-08-12 | 15.43 | $14.16 | 37809 |
| 2022-08-11 | 15.98 | $14.28 | 25681 |
| 2022-08-10 | 16.24 | $14.22 | 27340 |
| 2022-08-09 | 16.54 | $14.07 | 37733 |
| 2022-08-08 | 16.85 | $14.25 | 43373 |
| 2022-08-05 | 17.19 | $14.10 | 36200 |
| 2022-08-04 | 17.33 | $14.25 | 37869 |
| 2022-08-03 | 17.15 | $14.34 | 53478 |
| 2022-08-02 | 16.62 | $14.43 | 58333 |
| 2022-08-01 | 15.70 | $14.40 | 207082 |
| 2022-07-29 | 14.85 | $14.40 | 72733 |
| 2022-07-28 | 13.96 | $14.04 | 49949 |
| 2022-07-27 | 13.79 | $13.89 | 31771 |
| 2022-07-26 | 14.06 | $13.68 | 49938 |
| 2022-07-25 | 14.74 | $13.71 | 67867 |
| 2022-07-22 | 15.47 | $13.71 | 74504 |
| 2022-07-21 | 16.23 | $13.71 | 71205 |
| 2022-07-20 | 16.82 | $13.65 | 62567 |
| 2022-07-19 | 17.64 | $13.62 | 121304 |
| 2022-07-18 | 18.51 | $13.65 | 61000 |
| 2022-07-15 | 19.45 | $13.68 | 26578 |
| 2022-07-14 | 20.26 | $13.77 | 22600 |
| 2022-07-13 | 21.27 | $13.83 | 22867 |
| 2022-07-12 | 22.26 | $13.80 | 45700 |
| 2022-07-11 | 23.39 | $13.65 | 44739 |
| 2022-07-08 | 24.57 | $13.74 | 19600 |
| 2022-07-07 | 25.75 | $13.71 | 44579 |
| 2022-07-06 | 26.93 | $13.91 | 30203 |
| 2022-07-05 | 27.51 | $14.07 | 53967 |
| 2022-07-01 | 28.18 | $13.95 | 71579 |
| 2022-06-30 | 29.17 | $13.62 | 110544 |
| 2022-06-29 | 30.64 | $13.65 | 33948 |
| 2022-06-28 | 32.18 | $13.71 | 51037 |
| 2022-06-27 | 33.81 | $13.74 | 49700 |
| 2022-06-24 | 35.34 | $13.71 | 47516 |
| 2022-06-23 | 37.06 | $13.53 | 72304 |
| 2022-06-22 | 38.62 | $13.35 | 26609 |
| 2022-06-21 | 39.60 | $13.29 | 77467 |
| 2022-06-17 | 40.64 | $13.08 | 147067 |
| 2022-06-16 | 40.75 | $13.02 | 112933 |
| 2022-06-15 | 40.86 | $13.23 | 95567 |
| 2022-06-14 | 40.62 | $13.26 | 220245 |
| 2022-06-13 | 40.48 | $13.29 | 158373 |
| 2022-06-10 | 40.41 | $13.50 | 111084 |
| 2022-06-09 | 41.08 | $13.71 | 103467 |
| 2022-06-08 | 41.12 | $13.65 | 116341 |
| 2022-06-07 | 41.18 | $13.56 | 321900 |
| 2022-06-06 | 40.96 | $13.71 | 108608 |
| 2022-06-03 | 40.79 | $13.92 | 66033 |
| 2022-06-02 | 41.19 | $14.01 | 146167 |
| 2022-06-01 | 41.61 | $13.95 | 84513 |
| 2022-05-31 | 42.21 | $14.04 | 86704 |
| 2022-05-27 | 43.17 | $14.13 | 71569 |
| 2022-05-26 | 44.19 | $13.95 | 134944 |
| 2022-05-25 | 45.25 | $13.98 | 202900 |
| 2022-05-24 | 46.15 | $13.86 | 93905 |
| 2022-05-23 | 46.98 | $13.98 | 88406 |
| 2022-05-20 | 48.10 | $13.92 | 258475 |
| 2022-05-19 | 48.58 | $13.78 | 142875 |
| 2022-05-18 | 48.42 | $13.62 | 68400 |
| 2022-05-17 | 47.80 | $13.68 | 49500 |
| 2022-05-16 | 47.23 | $13.65 | 110067 |
| 2022-05-13 | 46.63 | $13.71 | 65144 |
| 2022-05-12 | 45.99 | $13.71 | 123670 |
| 2022-05-11 | 45.43 | $13.77 | 81112 |
| 2022-05-10 | 44.71 | $13.65 | 83833 |
| 2022-05-09 | 43.96 | $13.62 | 109300 |
| 2022-05-06 | 42.91 | $13.77 | 55400 |
| 2022-05-05 | 41.99 | $13.62 | 149445 |
| 2022-05-04 | 41.04 | $13.80 | 97933 |
| 2022-05-03 | 40.11 | $13.77 | 128433 |
| 2022-05-02 | 39.12 | $14.01 | 122967 |
| 2022-04-29 | 38.45 | $14.40 | 60167 |
| 2022-04-28 | 38.16 | $14.34 | 55549 |
| 2022-04-27 | 37.73 | $14.19 | 44011 |
| 2022-04-26 | 37.03 | $14.19 | 52979 |
| 2022-04-25 | 36.34 | $14.25 | 76204 |
| 2022-04-22 | 35.62 | $14.31 | 59436 |
| 2022-04-21 | 35.09 | $14.37 | 74567 |
| 2022-04-20 | 34.65 | $14.52 | 176633 |
| 2022-04-19 | 34.28 | $14.70 | 59101 |
| 2022-04-18 | 34.33 | $14.88 | 33333 |
| 2022-04-14 | 34.59 | $14.88 | 49433 |
| 2022-04-13 | 34.87 | $14.88 | 69767 |
| 2022-04-12 | 35.16 | $15.06 | 36987 |
| 2022-04-11 | 35.99 | $15.09 | 200200 |
| 2022-04-08 | 36.76 | $15.00 | 44167 |
| 2022-04-07 | 37.85 | $15.06 | 299900 |
| 2022-04-06 | 39.10 | $14.97 | 57533 |
| 2022-04-05 | 39.87 | $15.12 | 140367 |
| 2022-04-04 | 40.88 | $15.36 | 55239 |
| 2022-04-01 | 42.41 | $15.30 | 70742 |
| 2022-03-31 | 43.93 | $15.39 | 206002 |
| 2022-03-30 | 45.81 | $15.21 | 57400 |
| 2022-03-29 | 47.14 | $15.06 | 104667 |
| 2022-03-28 | 48.54 | $14.91 | 75902 |
| 2022-03-25 | 48.86 | $14.94 | 61002 |
| 2022-03-24 | 49.20 | $14.88 | 75500 |
| 2022-03-23 | 49.43 | $14.85 | 67000 |
| 2022-03-22 | 49.68 | $14.97 | 82267 |
| 2022-03-21 | 50.17 | $15.09 | 53200 |
| 2022-03-18 | 50.93 | $15.18 | 75833 |
| 2022-03-17 | 51.74 | $15.03 | 65400 |
| 2022-03-16 | 51.65 | $14.91 | 208849 |
| 2022-03-15 | 51.25 | $14.97 | 272138 |
| 2022-03-14 | 50.83 | $15.06 | 131667 |
| 2022-03-11 | 50.52 | $15.09 | 60900 |
| 2022-03-10 | 50.51 | $15.06 | 249336 |
| 2022-03-09 | 50.49 | $15.15 | 59516 |
| 2022-03-08 | 50.72 | $15.12 | 339300 |
| 2022-03-07 | 50.97 | $15.27 | 254277 |
| 2022-03-04 | 51.61 | $15.48 | 79081 |
| 2022-03-03 | 52.70 | $15.60 | 154467 |
| 2022-03-02 | 53.73 | $15.27 | 479976 |
| 2022-03-01 | 53.73 | $15.36 | 198467 |
| 2022-02-28 | 53.93 | $15.36 | 135946 |
| 2022-02-25 | 54.13 | $15.27 | 62667 |
| 2022-02-24 | 53.90 | $15.18 | 147506 |
| 2022-02-23 | 53.35 | $15.27 | 79233 |
| 2022-02-22 | 53.03 | $15.33 | 202467 |
| 2022-02-18 | 52.70 | $15.36 | 105600 |
| 2022-02-17 | 52.47 | $15.33 | 84477 |
| 2022-02-16 | 52.08 | $15.30 | 98433 |
| 2022-02-15 | 51.36 | $15.27 | 99933 |
| 2022-02-14 | 50.63 | $15.36 | 107733 |
| 2022-02-11 | 49.57 | $15.54 | 106167 |
| 2022-02-10 | 48.63 | $15.69 | 77049 |
| 2022-02-09 | 47.75 | $15.66 | 106056 |
| 2022-02-08 | 46.87 | $15.63 | 88600 |
| 2022-02-07 | 45.94 | $15.90 | 75167 |
| 2022-02-04 | 45.29 | $15.93 | 94667 |
| 2022-02-03 | 44.65 | $16.11 | 58267 |
| 2022-02-02 | 44.19 | $16.17 | 69176 |
| 2022-02-01 | 43.80 | $16.14 | 73780 |
| 2022-01-31 | 43.24 | $16.14 | 65600 |
| 2022-01-28 | 42.69 | $16.14 | 85133 |
| 2022-01-27 | 41.88 | $16.08 | 72049 |
| 2022-01-26 | 40.84 | $15.93 | 65726 |
| 2022-01-25 | 39.36 | $15.93 | 205070 |
| 2022-01-24 | 37.66 | $15.93 | 244608 |
| 2022-01-21 | 35.88 | $16.05 | 141631 |
| 2022-01-20 | 34.36 | $16.23 | 118049 |
| 2022-01-19 | 33.01 | $16.44 | 114933 |
| 2022-01-18 | 31.91 | $16.59 | 72810 |
| 2022-01-14 | 31.10 | $16.71 | 76241 |
| 2022-01-13 | 30.51 | $16.86 | 41379 |
| 2022-01-12 | 30.28 | $16.86 | 68267 |
| 2022-01-11 | 29.68 | $16.80 | 58900 |
| 2022-01-10 | 29.04 | $16.80 | 96743 |
| 2022-01-07 | 28.19 | $16.77 | 50500 |
| 2022-01-06 | 27.43 | $16.80 | 146273 |
| 2022-01-05 | 26.63 | $16.80 | 98867 |
| 2022-01-04 | 26.00 | $16.86 | 117833 |
| 2022-01-03 | 25.48 | $16.92 | 87200 |
| 2021-12-31 | 25.02 | $16.95 | 188967 |
| 2021-12-30 | 24.68 | $17.04 | 82940 |
| 2021-12-29 | 24.40 | $17.04 | 115067 |
| 2021-12-28 | 24.35 | $17.04 | 88300 |
| 2021-12-27 | 24.29 | $17.01 | 116913 |
| 2021-12-23 | 24.24 | $17.04 | 101367 |
| 2021-12-22 | 24.18 | $17.01 | 121133 |
| 2021-12-21 | 23.99 | $16.98 | 136741 |
| 2021-12-20 | 23.80 | $17.04 | 106104 |
| 2021-12-17 | 23.64 | $17.07 | 65567 |
| 2021-12-16 | 23.49 | $17.07 | 108700 |
| 2021-12-15 | 23.43 | $17.01 | 142900 |
| 2021-12-14 | 23.37 | $17.25 | 74800 |
| 2021-12-13 | 23.74 | $17.55 | 84233 |
| 2021-12-10 | 24.54 | $17.34 | 66533 |
| 2021-12-09 | 24.81 | $17.37 | 80267 |
| 2021-12-08 | 24.96 | $17.31 | 90746 |
| 2021-12-07 | 25.14 | $17.35 | 62507 |
| 2021-12-06 | 25.39 | $17.34 | 47815 |
| 2021-12-03 | 25.57 | $17.31 | 52133 |
| 2021-12-02 | 25.81 | $17.34 | 115700 |
| 2021-12-01 | 26.15 | $17.58 | 36614 |
| 2021-11-30 | 27.02 | $17.64 | 145633 |
| 2021-11-29 | 27.94 | $17.28 | 107776 |
| 2021-11-26 | 27.40 | $17.22 | 45216 |
| 2021-11-24 | 26.48 | $17.22 | 93633 |
| 2021-11-23 | 25.52 | $17.19 | 102567 |
| 2021-11-22 | 24.51 | $17.28 | 101467 |
| 2021-11-19 | 23.65 | $17.55 | 79933 |
| 2021-11-18 | 23.21 | $17.52 | 98637 |
| 2021-11-17 | 22.29 | $17.37 | 130542 |
| 2021-11-16 | 20.83 | $17.25 | 421416 |
| 2021-11-15 | 19.29 | $17.85 | 102267 |
| 2021-11-12 | 18.80 | $18.00 | 62400 |
| 2021-11-11 | 18.80 | $18.12 | 45000 |
| 2021-11-10 | 19.22 | $18.12 | 61733 |
| 2021-11-09 | 19.38 | $18.15 | 90767 |
| 2021-11-08 | 19.65 | $18.12 | 79433 |
| 2021-11-05 | 19.93 | $18.15 | 233171 |
| 2021-11-04 | 20.23 | $18.30 | 58967 |
| 2021-11-03 | 21.16 | $18.21 | 40982 |
| 2021-11-02 | 22.14 | $18.21 | 57415 |
| 2021-11-01 | 23.06 | $18.24 | 102767 |
| 2021-10-29 | 24.03 | $18.30 | 82700 |
| 2021-10-28 | 25.25 | $18.30 | 88567 |
| 2021-10-27 | 26.53 | $18.27 | 42033 |
| 2021-10-26 | 27.87 | $18.30 | 57080 |
| 2021-10-25 | 29.20 | $18.27 | 58445 |
| 2021-10-22 | 30.60 | $18.36 | 50806 |
| 2021-10-21 | 32.18 | $18.38 | 50843 |
| 2021-10-20 | 33.84 | $18.39 | 88833 |
| 2021-10-19 | 35.58 | $18.42 | 63945 |
| 2021-10-18 | 37.26 | $18.42 | 57911 |
| 2021-10-15 | 39.03 | $18.45 | 38515 |
| 2021-10-14 | 40.72 | $18.54 | 43306 |
| 2021-10-13 | 42.22 | $18.69 | 58939 |
| 2021-10-12 | 43.64 | $18.69 | 49838 |
| 2021-10-11 | 45.13 | $18.81 | 17767 |
| 2021-10-08 | 46.32 | $18.90 | 45200 |
| 2021-10-07 | 47.57 | $18.69 | 39471 |
| 2021-10-06 | 49.18 | $18.51 | 70667 |
| 2021-10-05 | 50.88 | $18.84 | 44571 |
| 2021-10-04 | 52.53 | $18.45 | 41933 |
| 2021-10-01 | 54.78 | $18.57 | 61367 |
| 2021-09-30 | 57.15 | $18.30 | 154305 |
| 2021-09-29 | 59.65 | $18.30 | 108367 |
| 2021-09-28 | 62.27 | $18.57 | 124103 |
| 2021-09-27 | 64.47 | $19.17 | 83640 |
| 2021-09-24 | 65.43 | $19.20 | 134805 |
| 2021-09-23 | 66.46 | $19.02 | 45467 |
| 2021-09-22 | 67.77 | $18.96 | 51900 |
| 2021-09-21 | 69.00 | $18.96 | 72051 |
| 2021-09-20 | 70.21 | $19.05 | 92900 |
| 2021-09-17 | 71.48 | $19.26 | 57203 |
| 2021-09-16 | 72.22 | $19.38 | 278911 |
| 2021-09-15 | 72.44 | $19.47 | 106867 |
| 2021-09-14 | 72.67 | $19.29 | 144033 |
| 2021-09-13 | 72.82 | $19.50 | 217113 |
| 2021-09-10 | 72.61 | $19.38 | 160478 |
| 2021-09-09 | 72.46 | $19.11 | 56237 |
| 2021-09-08 | 72.39 | $19.14 | 37100 |
| 2021-09-07 | 72.31 | $19.14 | 44200 |
| 2021-09-03 | 72.24 | $19.08 | 59667 |
| 2021-09-02 | 72.17 | $19.14 | 40633 |
| 2021-09-01 | 71.94 | $19.14 | 29000 |
| 2021-08-31 | 71.70 | $19.11 | 67600 |
| 2021-08-30 | 71.46 | $19.08 | 84733 |
| 2021-08-27 | 71.22 | $18.99 | 51700 |
| 2021-08-26 | 70.99 | $18.96 | 30133 |
| 2021-08-25 | 70.74 | $19.05 | 53581 |
| 2021-08-24 | 70.48 | $18.87 | 112446 |
| 2021-08-23 | 70.21 | $19.08 | 95900 |
| 2021-08-20 | 69.52 | $19.14 | 76749 |
| 2021-08-19 | 68.80 | $19.17 | 73200 |
| 2021-08-18 | 68.04 | $19.14 | 36209 |
| 2021-08-17 | 67.19 | $19.17 | 49533 |
| 2021-08-16 | 66.19 | $19.20 | 50044 |
| 2021-08-13 | 65.14 | $19.17 | 35033 |
| 2021-08-12 | 64.04 | $19.17 | 48900 |
| 2021-08-11 | 62.84 | $19.20 | 54880 |
| 2021-08-10 | 61.58 | $19.17 | 105367 |
| 2021-08-09 | 60.26 | $19.38 | 66405 |
| 2021-08-06 | 58.55 | $19.47 | 50833 |
| 2021-08-05 | 56.75 | $19.50 | 41604 |
| 2021-08-04 | 54.79 | $19.47 | 54312 |
| 2021-08-03 | 52.72 | $19.44 | 37971 |
| 2021-08-02 | 50.54 | $19.38 | 50508 |
| 2021-07-30 | 48.25 | $19.20 | 43708 |
| 2021-07-29 | 45.85 | $19.17 | 45873 |
| 2021-07-28 | 43.32 | $19.20 | 44800 |
| 2021-07-27 | 40.66 | $19.11 | 57310 |
| 2021-07-26 | 37.86 | $19.20 | 27233 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected