Is Bank of Utica (BKUTK) a Buy, Sell, or Hold?
OTC : BKUTK
Bank of Utica
$631.04999 USD
$1.05 (0.17%)
- Volume
- 24
- Average Volume
- 47
- Market Capitalization
- $158.01M
- P/E Ratio
- 4.85
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $667.00
- Year Low
- $495.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.00
BKUTK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $631.05 | $631.05 | 0.00% | 24 |
| 2026-07-16 | $630.51 | $630.00 | -0.08% | 50 |
| 2026-07-15 | $630.51 | $630.51 | 0.00% | 2 |
| 2026-07-14 | $632.00 | $630.51 | -0.24% | 80 |
| 2026-07-13 | $633.98 | $633.98 | 0.00% | 5 |
| 2026-07-10 | $632.00 | $632.00 | 0.00% | 26 |
| 2026-07-09 | $631.00 | $631.00 | 0.00% | 6 |
| 2026-07-08 | $630.00 | $630.00 | 0.00% | 69 |
| 2026-07-07 | $630.00 | $630.00 | 0.00% | 40 |
| 2026-07-06 | $630.00 | $623.81 | -0.98% | 48 |
| 2026-07-02 | $625.00 | $629.00 | 0.64% | 104 |
| 2026-07-01 | $630.05 | $625.00 | -0.80% | 1297 |
| 2026-06-30 | $635.05 | $635.05 | 0.00% | 22 |
| 2026-06-29 | $635.05 | $635.05 | 0.00% | 22 |
| 2026-06-26 | $635.05 | $635.05 | 0.00% | 22 |
| 2026-06-25 | $640.00 | $635.05 | -0.77% | 29 |
| 2026-06-24 | $638.38 | $635.03 | -0.52% | 41 |
| 2026-06-23 | $640.00 | $640.00 | 0.00% | 1 |
| 2026-06-22 | $640.00 | $640.00 | 0.00% | 1 |
| 2026-06-18 | $640.00 | $640.00 | 0.00% | 1 |
| 2026-06-17 | $640.00 | $640.00 | 0.00% | 1 |
| 2026-06-16 | $631.00 | $631.00 | 0.00% | 1 |
| 2026-06-15 | $631.00 | $631.00 | 0.00% | 1 |
| 2026-06-12 | $631.00 | $631.00 | 0.00% | 1 |
| 2026-06-11 | $635.18 | $631.00 | -0.66% | 32 |
| 2026-06-10 | $640.00 | $640.01 | 0.00% | 2 |
| 2026-06-09 | $626.00 | $626.00 | 0.00% | 3 |
| 2026-06-08 | $650.01 | $626.00 | -3.69% | 23 |
| 2026-06-05 | $640.00 | $650.00 | 1.56% | 25 |
| 2026-06-04 | $632.00 | $632.00 | 0.00% | 150 |
| 2026-06-03 | $642.01 | $632.00 | -1.56% | 150 |
| 2026-06-02 | $642.01 | $650.00 | 1.24% | 24 |
| 2026-06-01 | $640.00 | $640.00 | 0.00% | 10 |
| 2026-05-29 | $640.00 | $640.00 | 0.00% | 10 |
| 2026-05-28 | $640.00 | $640.00 | 0.00% | 10 |
| 2026-05-27 | $625.00 | $625.00 | 0.00% | 5 |
| 2026-05-26 | $625.00 | $625.00 | 0.00% | - |
| 2026-05-22 | $625.00 | $625.00 | 0.00% | 5 |
| 2026-05-21 | $625.00 | $625.00 | 0.00% | 5 |
| 2026-05-20 | $625.00 | $625.00 | 0.00% | 5 |
| 2026-05-19 | $625.00 | $625.00 | 0.00% | 5 |
| 2026-05-18 | $625.00 | $625.00 | 0.00% | 5 |
| 2026-05-15 | $625.00 | $625.00 | 0.00% | - |
| 2026-05-14 | $625.00 | $625.00 | 0.00% | 5 |
| 2026-05-13 | $625.00 | $625.00 | 0.00% | 5 |
| 2026-05-12 | $617.30 | $617.26 | -0.01% | 180 |
| 2026-05-11 | $618.25 | $620.00 | 0.28% | 125 |
| 2026-05-08 | $617.25 | $617.25 | 0.00% | 40 |
| 2026-05-07 | $617.25 | $617.25 | 0.00% | - |
| 2026-05-06 | $617.25 | $617.25 | 0.00% | 40 |
| 2026-05-05 | $617.25 | $617.25 | 0.00% | 40 |
| 2026-05-04 | $649.00 | $617.25 | -4.89% | 120 |
| 2026-05-01 | $659.00 | $659.00 | 0.00% | 16 |
| 2026-04-30 | $659.00 | $659.00 | 0.00% | 29 |
| 2026-04-29 | $632.27 | $633.00 | 0.12% | 48 |
| 2026-04-28 | $630.00 | $633.00 | 0.48% | 268 |
| 2026-04-27 | $614.01 | $614.01 | 0.00% | 20 |
| 2026-04-24 | $614.01 | $614.01 | 0.00% | 20 |
| 2026-04-23 | $607.76 | $607.76 | 0.00% | 20 |
| 2026-04-22 | $635.00 | $630.00 | -0.79% | 45 |
| 2026-04-21 | $638.75 | $638.75 | 0.00% | 1 |
| 2026-04-20 | $614.61 | $614.61 | 0.00% | - |
| 2026-04-17 | $614.61 | $614.61 | 0.00% | 24 |
| 2026-04-16 | $614.61 | $614.61 | 0.00% | 24 |
| 2026-04-15 | $603.00 | $610.00 | 1.16% | 24 |
| 2026-04-14 | $614.00 | $614.00 | 0.00% | 4 |
| 2026-04-13 | $605.00 | $605.00 | 0.00% | 5 |
| 2026-04-10 | $605.00 | $605.00 | 0.00% | 5 |
| 2026-04-09 | $610.00 | $610.00 | 0.00% | 4 |
| 2026-04-08 | $601.00 | $601.00 | 0.00% | 33 |
| 2026-04-07 | $601.00 | $601.00 | 0.00% | 33 |
| 2026-04-06 | $601.00 | $601.00 | 0.00% | 33 |
| 2026-04-02 | $601.00 | $601.00 | 0.00% | 33 |
| 2026-04-01 | $601.00 | $601.00 | 0.00% | 33 |
| 2026-03-31 | $600.00 | $600.00 | 0.00% | 33 |
| 2026-03-30 | $605.00 | $605.00 | 0.00% | 52 |
| 2026-03-27 | $605.00 | $605.00 | 0.00% | 52 |
| 2026-03-26 | $605.00 | $605.00 | 0.00% | 52 |
| 2026-03-25 | $605.00 | $605.00 | 0.00% | 52 |
| 2026-03-24 | $605.00 | $605.00 | 0.00% | 52 |
| 2026-03-23 | $615.00 | $615.00 | 0.00% | 52 |
| 2026-03-20 | $620.00 | $620.00 | 0.00% | 10 |
| 2026-03-19 | $600.00 | $605.00 | 0.83% | 53 |
| 2026-03-18 | $610.00 | $610.00 | 0.00% | 28 |
| 2026-03-17 | $610.00 | $610.00 | 0.00% | 28 |
| 2026-03-16 | $620.00 | $610.00 | -1.61% | 42 |
| 2026-03-13 | $620.00 | $620.00 | 0.00% | 24 |
| 2026-03-12 | $620.00 | $620.00 | 0.00% | 15 |
| 2026-03-11 | $604.00 | $604.00 | 0.00% | 82 |
| 2026-03-10 | $604.00 | $604.00 | 0.00% | 84 |